LIPPO CHINA RESOURCES LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00156      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FULBRIGHT SECURITIES LIMITED 富昌證券有限公司

CCASSID: B01673

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.760 2025-11-11
2 2025-11-12 0.780 2025-11-10
3 2025-10-13 671,400 -25,200 0.07 918,691,271 577,404 0.860 2025-10-09
4 2025-10-03 696,600 -416,000 0.08 918,691,271 731,430 1.050 2025-09-30
5 2025-09-05 1,112,600 60,000 0.12 918,691,271 901,206 0.810 2025-09-03
6 2025-08-06 1,052,600 120,000 0.11 918,691,271 747,346 0.710 2025-08-04
7 2025-08-01 932,600 18,000 0.10 918,691,271 690,124 0.740 2025-07-30
8 2025-07-28 914,600 68,000 0.10 918,691,271 658,512 0.720 2025-07-24
9 2025-07-24 846,600 70,000 0.09 918,691,271 618,018 0.730 2025-07-22
10 2025-07-04 776,600 70,000 0.08 918,691,271 559,152 0.720 2025-07-02
11 2025-06-18 706,600 5,200 0.08 918,691,271 501,686 0.710 2025-06-16
12 2025-04-25 701,400 14,000 0.08 918,691,271 554,106 0.790 2025-04-23
13 2025-02-17 687,400 -10,000 0.07 918,691,271 549,920 0.800 2025-02-13
14 2024-10-04 697,400 -30,000 0.08 918,691,271 676,478 0.970 2024-10-02
15 2024-10-03 727,400 -38,000 0.08 918,691,271 727,400 1.000 2024-09-30
16 2024-10-02 765,400 -10,000 0.08 918,691,271 696,514 0.910 2024-09-27
17 2024-09-27 775,400 -20,000 0.08 918,691,271 690,106 0.890 2024-09-25
18 2024-08-23 795,400 48,000 0.09 918,691,271 509,056 0.640 2024-08-21
19 2024-08-09 747,400 1,400 0.08 918,691,271 515,706 0.690 2024-08-07
20 2024-04-12 746,000 -20,000 0.08 918,691,271 693,780 0.930 2024-04-10
21 2024-04-05 766,000 -60,000 0.08 918,691,271 743,020 0.970 2024-04-02
22 2024-03-26 826,000 26,000 0.09 918,691,271 817,740 0.990 2024-03-22
23 2024-03-21 800,000 22,000 0.09 918,691,271 808,000 1.010 2024-03-19
24 2024-03-06 778,000 32,000 0.08 918,691,271 575,720 0.740 2024-03-04
25 2024-01-05 746,000 -20,000 0.08 918,691,271 604,260 0.810 2024-01-03
26 2023-12-22 766,000 -10,000 0.08 918,691,271 612,800 0.800 2023-12-20
27 2023-12-11 776,000 -56,000 0.08 918,691,271 582,000 0.750 2023-12-07
28 2023-12-01 832,000 5,000 0.09 918,691,271 665,600 0.800 2023-11-29
29 2023-11-29 827,000 5,000 0.09 918,691,271 661,600 0.800 2023-11-27
30 2023-07-20 822,000 -222,000 0.09 918,691,271 558,960 0.680 2023-07-18
31 2023-07-19 1,044,000 -66,000 0.11 918,691,271 689,040 0.660 2023-07-14
32 2023-07-18 1,110,000 -52,000 0.12 918,691,271 765,900 0.690 2023-07-13
33 2023-07-13 1,162,000 2,000 0.13 918,691,271 825,020 0.710 2023-07-11
34 2023-07-12 1,160,000 4,000 0.13 918,691,271 823,600 0.710 2023-07-10
35 2023-07-06 1,156,000 4,000 0.13 918,691,271 832,320 0.720 2023-07-04
36 2023-07-03 1,152,000 -10,000 0.13 918,691,271 806,400 0.700 2023-06-29
37 2023-06-28 1,162,000 8,000 0.13 918,691,271 836,640 0.720 2023-06-26
38 2023-06-27 1,154,000 6,000 0.13 918,691,271 911,660 0.790 2023-06-23
39 2023-06-26 1,148,000 6,000 0.12 918,691,271 964,320 0.840 2023-06-21
40 2023-06-23 1,142,000 8,000 0.12 918,691,271 959,280 0.840 2023-06-20
41 2023-06-21 1,134,000 11,000 0.12 918,691,271 907,200 0.800 2023-06-19
42 2023-06-06 1,123,000 11,000 0.12 918,691,271 965,780 0.860 2023-06-02
43 2023-06-05 1,112,000 4,000 0.12 918,691,272 967,440 0.870 2023-06-01
44 2023-06-02 1,108,000 2,000 0.12 918,691,272 963,960 0.870 2023-05-31
45 2023-06-01 1,106,000 4,000 0.12 918,691,272 962,220 0.870 2023-05-30
46 2023-05-29 1,102,000 2,000 0.12 918,691,272 1,013,840 0.920 2023-05-24
47 2023-05-24 1,100,000 7,000 0.12 918,691,272 1,001,000 0.910 2023-05-22
48 2023-05-22 1,093,000 6,000 0.12 918,691,272 1,005,560 0.920 2023-05-18
49 2023-05-19 1,087,000 7,000 0.12 918,691,272 1,010,910 0.930 2023-05-17
50 2023-05-18 1,080,000 17,000 0.12 918,691,272 993,600 0.920 2023-05-16
51 2023-05-17 1,063,000 12,000 0.12 918,691,272 1,031,110 0.970 2023-05-15
52 2023-05-12 1,051,000 5,000 0.11 918,691,272 1,040,490 0.990 2023-05-10
53 2023-05-10 1,046,000 9,000 0.11 918,691,272 1,035,540 0.990 2023-05-08
54 2023-05-09 1,037,000 19,000 0.11 918,691,272 1,005,890 0.970 2023-05-05
55 2023-05-08 1,018,000 8,000 0.11 918,691,272 1,018,000 1.000 2023-05-04
56 2023-05-05 1,010,000 2,000 0.11 918,691,272 1,020,100 1.010 2023-05-03
57 2023-05-04 1,008,000 4,000 0.11 918,691,272 1,008,000 1.000 2023-05-02
58 2023-05-02 1,004,000 9,000 0.11 918,691,272 1,034,120 1.030 2023-04-27
59 2023-04-28 995,000 5,000 0.11 918,691,272 1,044,750 1.050 2023-04-26
60 2023-04-27 990,000 3,000 0.11 918,691,272 1,019,700 1.030 2023-04-25
61 2023-04-26 987,000 19,000 0.11 918,691,272 1,016,610 1.030 2023-04-24
62 2023-04-21 968,000 4,000 0.11 918,691,272 1,055,120 1.090 2023-04-19
63 2023-04-19 964,000 3,000 0.10 918,691,272 1,079,680 1.120 2023-04-17
64 2023-04-17 961,000 18,000 0.10 918,691,272 1,047,490 1.090 2023-04-13
65 2023-04-14 943,000 28,000 0.10 918,691,272 1,103,310 1.170 2023-04-12
66 2023-04-13 915,000 4,000 0.10 918,691,272 1,143,750 1.250 2023-04-11
67 2023-04-12 911,000 8,000 0.10 918,691,272 1,175,190 1.290 2023-04-06
68 2023-04-11 903,000 4,000 0.10 918,691,272 1,173,900 1.300 2023-04-04
69 2023-04-06 899,000 17,000 0.10 918,691,272 1,150,720 1.280 2023-04-03
70 2023-04-04 882,000 -19,000 0.10 918,691,272 1,190,700 1.350 2023-03-31
71 2023-03-30 901,000 -19,000 0.10 918,691,272 1,117,240 1.240 2023-03-28
72 2023-03-22 920,000 -17,000 0.10 918,691,272 1,076,400 1.170 2023-03-20
73 2023-03-17 937,000 -26,000 0.10 918,691,272 1,058,810 1.130 2023-03-15
74 2023-03-16 963,000 -5,000 0.10 918,691,272 1,107,450 1.150 2023-03-14
75 2023-03-09 968,000 -30,000 0.11 918,691,272 1,093,840 1.130 2023-03-07
76 2023-03-07 998,000 -12,000 0.11 918,691,272 1,127,740 1.130 2023-03-03
77 2023-03-06 1,010,000 10,000 0.11 918,691,272 1,141,300 1.130 2023-03-02
78 2023-03-03 1,000,000 25,000 0.11 918,691,272 1,070,000 1.070 2023-03-01
79 2023-02-20 975,000 -10,000 0.11 918,691,272 1,062,750 1.090 2023-02-16
80 2023-02-13 985,000 -2,000 0.11 918,691,272 1,093,350 1.110 2023-02-09
81 2023-02-10 987,000 -20,000 0.11 918,691,272 1,085,700 1.100 2023-02-08
82 2023-02-06 1,007,000 -1,000 0.11 918,691,272 1,117,770 1.110 2023-02-02
83 2023-01-31 1,008,000 -17,000 0.11 918,691,272 1,078,560 1.070 2023-01-27
84 2023-01-05 1,025,000 -5,000 0.11 918,691,272 1,127,500 1.100 2023-01-03
85 2022-12-23 1,030,000 2,000 0.11 918,691,272 1,112,400 1.080 2022-12-21
86 2022-12-21 1,028,000 2,000 0.11 918,691,272 1,110,240 1.080 2022-12-19
87 2022-12-13 1,026,000 -15,000 0.11 918,691,272 1,128,600 1.100 2022-12-09
88 2022-12-02 1,041,000 3,000 0.11 918,691,272 1,093,050 1.050 2022-11-30
89 2022-11-29 1,038,000 -8,000 0.11 918,691,272 1,121,040 1.080 2022-11-25
90 2022-11-28 1,046,000 6,000 0.11 918,691,272 1,161,060 1.110 2022-11-24
91 2022-11-25 1,040,000 5,000 0.11 918,691,272 1,123,200 1.080 2022-11-23
92 2022-11-23 1,035,000 3,000 0.11 918,691,272 1,138,500 1.100 2022-11-21
93 2022-11-22 1,032,000 2,000 0.11 918,691,272 1,114,560 1.080 2022-11-18
94 2022-11-18 1,030,000 -6,000 0.11 918,691,272 1,122,700 1.090 2022-11-16
95 2022-11-15 1,036,000 3,000 0.11 918,691,272 1,108,520 1.070 2022-11-11
96 2022-11-14 1,033,000 3,000 0.11 918,691,272 1,105,310 1.070 2022-11-10
97 2022-11-10 1,030,000 6,000 0.11 918,691,272 1,122,700 1.090 2022-11-08
98 2022-11-07 1,024,000 3,000 0.11 918,691,272 1,187,840 1.160 2022-11-03
99 2022-11-03 1,021,000 3,000 0.11 918,691,272 1,163,940 1.140 2022-11-01
100 2022-11-02 1,018,000 1,000 0.11 918,691,272 1,170,700 1.150 2022-10-31
101 2022-10-25 1,017,000 2,000 0.11 918,691,272 1,189,890 1.170 2022-10-21
102 2022-10-24 1,015,000 2,000 0.11 918,691,272 1,177,400 1.160 2022-10-20
103 2022-10-20 1,013,000 5,000 0.11 918,691,272 1,215,600 1.200 2022-10-18
104 2022-10-18 1,008,000 6,000 0.11 918,691,272 1,209,600 1.200 2022-10-14
105 2022-10-12 1,002,000 2,000 0.11 918,691,272 1,232,460 1.230 2022-10-10
106 2022-10-11 1,000,000 3,000 0.11 918,691,272 1,270,000 1.270 2022-10-07
107 2022-10-10 997,000 2,000 0.11 918,691,272 1,286,130 1.290 2022-10-06
108 2022-10-03 995,000 -29,000 0.11 918,691,272 1,263,650 1.270 2022-09-29
109 2022-09-30 1,024,000 -10,000 0.11 918,691,272 1,280,000 1.250 2022-09-28
110 2022-09-29 1,034,000 -5,000 0.11 918,691,272 1,282,160 1.240 2022-09-27
111 2022-09-27 1,039,000 -14,000 0.11 918,691,272 1,215,630 1.170 2022-09-23
112 2022-09-26 1,053,000 -5,000 0.11 918,691,272 1,210,950 1.150 2022-09-22
113 2022-08-31 1,058,000 5,000 0.12 918,691,272 1,068,580 1.010 2022-08-29
114 2022-08-30 1,053,000 6,000 0.11 918,691,272 1,063,530 1.010 2022-08-26
115 2022-08-29 1,047,000 6,000 0.11 918,691,272 1,067,940 1.020 2022-08-25
116 2022-08-26 1,041,000 10,000 0.11 918,691,272 988,950 0.950 2022-08-24
117 2022-08-22 1,031,000 3,000 0.11 918,691,272 1,000,070 0.970 2022-08-18
118 2022-08-19 1,028,000 6,000 0.11 918,691,272 997,160 0.970 2022-08-17
119 2022-08-18 1,022,000 5,000 0.11 918,691,272 1,022,000 1.000 2022-08-16
120 2022-08-12 1,017,000 10,000 0.11 918,691,272 1,006,830 0.990 2022-08-10
121 2022-08-10 1,007,000 8,000 0.11 918,691,272 1,007,000 1.000 2022-08-08
122 2022-08-03 999,000 6,000 0.11 918,691,272 989,010 0.990 2022-08-01
123 2022-07-29 993,000 5,000 0.11 918,691,272 993,000 1.000 2022-07-27
124 2022-07-28 988,000 6,000 0.11 918,691,272 988,000 1.000 2022-07-26
125 2022-07-25 982,000 -20,000 0.11 918,691,272 1,011,460 1.030 2022-07-21
126 2022-07-19 1,002,000 5,000 0.11 918,691,272 1,012,020 1.010 2022-07-15
127 2022-07-12 997,000 5,000 0.11 918,691,272 1,126,610 1.130 2022-07-08
128 2022-06-27 992,000 5,000 0.11 918,691,272 1,120,960 1.130 2022-06-23
129 2022-06-21 987,000 6,000 0.11 918,691,272 1,135,050 1.150 2022-06-17
130 2022-06-17 981,000 5,000 0.11 918,691,272 1,128,150 1.150 2022-06-15
131 2022-06-16 976,000 5,000 0.11 918,691,272 1,122,400 1.150 2022-06-14
132 2022-06-15 971,000 5,000 0.11 918,691,272 1,116,650 1.150 2022-06-13
133 2022-06-13 966,000 5,000 0.11 918,691,272 1,130,220 1.170 2022-06-09
134 2022-06-09 961,000 10,000 0.10 918,691,272 1,095,540 1.140 2022-06-07
135 2022-06-08 951,000 11,000 0.10 918,691,272 1,084,140 1.140 2022-06-06
136 2022-06-07 940,000 2,000 0.10 918,691,272 1,062,200 1.130 2022-06-02
137 2022-06-06 938,000 5,000 0.10 918,691,272 1,088,080 1.160 2022-06-01
138 2022-06-02 933,000 5,000 0.10 918,691,272 1,072,950 1.150 2022-05-31
139 2022-05-31 928,000 8,000 0.10 918,691,272 1,048,640 1.130 2022-05-27
140 2022-05-24 920,000 12,000 0.10 918,691,272 1,048,800 1.140 2022-05-20
141 2022-05-20 908,000 7,000 0.10 918,691,272 1,044,200 1.150 2022-05-18
142 2022-05-19 901,000 11,000 0.10 918,691,272 1,027,140 1.140 2022-05-17
143 2022-05-16 890,000 5,000 0.10 918,691,272 1,023,500 1.150 2022-05-12
144 2022-05-12 885,000 10,000 0.10 918,691,272 1,026,600 1.160 2022-05-10
145 2022-05-11 875,000 10,000 0.10 918,691,272 1,015,000 1.160 2022-05-06
146 2022-05-06 865,000 10,000 0.09 918,691,272 1,038,000 1.200 2022-05-04
147 2022-05-04 855,000 13,000 0.09 918,691,272 1,051,650 1.230 2022-04-29
148 2022-04-29 842,000 10,000 0.09 918,691,272 1,060,920 1.260 2022-04-27
149 2022-04-25 832,000 5,000 0.09 918,691,272 1,073,280 1.290 2022-04-21
150 2022-04-22 827,000 6,000 0.09 918,691,272 1,025,480 1.240 2022-04-20
151 2022-04-13 821,000 20,000 0.09 918,691,272 1,067,300 1.300 2022-04-11
152 2022-04-08 801,000 5,000 0.09 918,691,272 1,057,320 1.320 2022-04-06
153 2022-04-07 796,000 5,000 0.09 918,691,272 1,066,640 1.340 2022-04-04
154 2022-01-10 791,000 -64,000 0.09 918,691,272 917,560 1.160 2022-01-06
155 2021-12-28 855,000 5,000 0.09 918,691,272 1,051,650 1.230 2021-12-22
156 2021-12-21 850,000 5,000 0.09 918,691,272 1,037,000 1.220 2021-12-17
157 2021-12-14 845,000 6,000 0.09 918,691,272 1,047,800 1.240 2021-12-10
158 2021-12-13 839,000 10,000 0.09 918,691,272 1,040,360 1.240 2021-12-09
159 2021-12-10 829,000 6,000 0.09 918,691,272 1,027,960 1.240 2021-12-08
160 2021-11-30 823,000 2,000 0.09 918,691,272 1,012,290 1.230 2021-11-26
161 2021-11-29 821,000 8,000 0.09 918,691,272 1,034,460 1.260 2021-11-25
162 2021-10-27 813,000 2,000 0.09 918,691,272 1,048,770 1.290 2021-10-25
163 2021-09-30 811,000 -7,000 0.09 918,691,272 1,086,740 1.340 2021-09-28
164 2021-09-29 818,000 -54,000 0.09 918,691,272 1,071,580 1.310 2021-09-27
165 2021-09-28 872,000 -40,000 0.09 918,691,272 1,090,000 1.250 2021-09-24
166 2021-08-20 912,000 -20,000 0.10 918,691,272 1,094,400 1.200 2021-08-18
167 2021-07-26 932,000 11,000 0.10 918,691,272 1,099,760 1.180 2021-07-22
168 2021-07-13 921,000 -2,000 0.10 918,691,272 1,114,410 1.210 2021-07-09
169 2021-07-07 923,000 20,000 0.10 918,691,272 1,116,830 1.210 2021-07-05
170 2021-06-24 903,000 -18,000 0.10 918,691,272 1,074,570 1.190 2021-06-22
171 2021-06-23 921,000 -20,000 0.10 918,691,272 1,114,410 1.210 2021-06-21
172 2021-06-22 941,000 -45,000 0.10 918,691,272 1,100,970 1.170 2021-06-18
173 2021-06-21 986,000 -59,000 0.11 918,691,272 1,153,620 1.170 2021-06-17
174 2021-05-27 1,045,000 5,000 0.11 918,691,272 1,233,100 1.180 2021-05-25
175 2021-05-18 1,040,000 19,000 0.11 918,691,272 1,268,800 1.220 2021-05-14
176 2021-05-17 1,021,000 15,000 0.11 918,691,272 1,245,620 1.220 2021-05-13
177 2021-05-14 1,006,000 10,000 0.11 918,691,272 1,237,380 1.230 2021-05-12
178 2021-05-13 996,000 10,000 0.11 918,691,272 1,195,200 1.200 2021-05-11
179 2021-05-12 986,000 25,000 0.11 918,691,272 1,242,360 1.260 2021-05-10
180 2021-05-07 961,000 -40,000 0.10 918,691,272 1,239,690 1.290 2021-05-05
181 2021-05-06 1,001,000 4,000 0.11 918,691,272 1,301,300 1.300 2021-05-04
182 2021-05-05 997,000 -21,000 0.11 918,691,272 1,306,070 1.310 2021-05-03
183 2021-05-04 1,018,000 10,000 0.11 918,691,272 1,333,580 1.310 2021-04-30
184 2021-04-26 1,008,000 20,000 0.11 918,691,272 1,330,560 1.320 2021-04-22
185 2021-04-21 988,000 -1,000 0.11 918,691,272 1,333,800 1.350 2021-04-19
186 2021-04-19 989,000 -29,000 0.11 918,691,272 1,335,150 1.350 2021-04-15
187 2021-04-07 1,018,000 -20,000 0.11 918,691,272 1,506,640 1.480 2021-03-31
188 2021-03-31 1,038,000 -40,000 0.11 918,691,272 1,370,160 1.320 2021-03-29
189 2021-03-26 1,078,000 -20,000 0.12 918,691,272 1,347,500 1.250 2021-03-24
190 2021-03-24 1,098,000 -40,000 0.12 918,691,272 1,339,560 1.220 2021-03-22
191 2021-03-23 1,138,000 -20,000 0.12 918,691,272 1,376,980 1.210 2021-03-19
192 2021-03-18 1,158,000 -20,000 0.13 918,691,272 1,389,600 1.200 2021-03-16
193 2021-03-15 1,178,000 -20,000 0.13 918,691,272 1,413,600 1.200 2021-03-11
194 2021-03-12 1,198,000 -20,000 0.13 918,691,272 1,413,640 1.180 2021-03-10
195 2021-03-08 1,218,000 10,000 0.13 918,691,272 1,412,880 1.160 2021-03-04
196 2021-02-16 1,208,000 -5,000 0.13 918,691,272 1,365,040 1.130 2021-02-09
197 2021-02-10 1,213,000 11,000 0.13 918,691,272 1,346,430 1.110 2021-02-08
198 2021-02-04 1,202,000 10,000 0.13 918,691,272 1,370,280 1.140 2021-02-02
199 2021-01-28 1,192,000 10,000 0.13 918,691,272 1,346,960 1.130 2021-01-26
200 2021-01-18 1,182,000 5,000 0.13 918,691,272 1,347,480 1.140 2021-01-14
201 2021-01-15 1,177,000 11,000 0.13 918,691,272 1,353,550 1.150 2021-01-13
202 2021-01-14 1,166,000 10,000 0.13 918,691,272 1,364,220 1.170 2021-01-12
203 2021-01-13 1,156,000 10,000 0.13 918,691,272 1,352,520 1.170 2021-01-11
204 2021-01-12 1,146,000 11,000 0.12 918,691,272 1,340,820 1.170 2021-01-08
205 2021-01-11 1,135,000 10,000 0.12 918,691,272 1,327,950 1.170 2021-01-07
206 2021-01-08 1,125,000 10,000 0.12 918,691,272 1,327,500 1.180 2021-01-06
207 2021-01-07 1,115,000 26,000 0.12 918,691,272 1,338,000 1.200 2021-01-05
208 2021-01-05 1,089,000 22,000 0.12 918,691,272 1,328,580 1.220 2020-12-30
209 2021-01-04 1,067,000 10,000 0.12 918,691,272 1,301,740 1.220 2020-12-29
210 2020-12-29 1,057,000 15,000 0.12 918,691,272 1,289,540 1.220 2020-12-23
211 2020-12-21 1,042,000 26,000 0.11 918,691,272 1,281,660 1.230 2020-12-17
212 2020-12-18 1,016,000 10,000 0.11 918,691,272 1,280,160 1.260 2020-12-16
213 2020-12-17 1,006,000 15,000 0.11 918,691,272 1,257,500 1.250 2020-12-15
214 2020-12-15 991,000 10,000 0.11 918,691,272 1,288,300 1.300 2020-12-11
215 2020-12-11 981,000 5,000 0.11 918,691,272 1,285,110 1.310 2020-12-09
216 2020-11-30 976,000 10,000 0.11 918,691,272 1,298,080 1.330 2020-11-26
217 2020-11-27 966,000 14,000 0.11 918,691,272 1,255,800 1.300 2020-11-25
218 2020-11-25 952,000 10,000 0.10 918,691,272 1,275,680 1.340 2020-11-23
219 2020-11-18 942,000 11,000 0.10 918,691,272 1,271,700 1.350 2020-11-16
220 2020-11-12 931,000 14,000 0.10 918,691,272 1,219,610 1.310 2020-11-10
221 2020-11-11 917,000 8,000 0.10 918,691,272 1,228,780 1.340 2020-11-09
222 2020-11-05 909,000 18,000 0.10 918,691,272 1,227,150 1.350 2020-11-03
223 2020-11-04 891,000 10,000 0.10 918,691,272 1,193,940 1.340 2020-11-02
224 2020-10-30 881,000 10,000 0.10 918,691,272 1,198,160 1.360 2020-10-28
225 2020-10-09 871,000 -4,000 0.09 918,691,272 1,236,820 1.420 2020-10-07
226 2020-09-29 875,000 20,000 0.10 918,691,272 1,137,500 1.300 2020-09-25
227 2020-09-28 855,000 10,000 0.09 918,691,272 1,128,600 1.320 2020-09-24
228 2020-09-24 845,000 10,000 0.09 918,691,272 1,106,950 1.310 2020-09-22
229 2020-09-23 835,000 -60,000 0.09 918,691,272 1,068,800 1.280 2020-09-21
230 2020-09-22 895,000 90,000 0.10 918,691,272 1,154,550 1.290 2020-09-18
231 2020-09-18 805,000 10,000 0.09 918,691,272 1,078,700 1.340 2020-09-16
232 2020-09-17 795,000 20,000 0.09 918,691,272 1,065,300 1.340 2020-09-15
233 2020-09-14 775,000 10,000 0.08 918,691,272 1,007,500 1.300 2020-09-10
234 2020-09-03 765,000 10,000 0.08 918,691,272 1,032,750 1.350 2020-09-01
235 2020-08-17 755,000 20,000 0.08 918,691,272 958,850 1.270 2020-08-13
236 2020-07-31 735,000 10,000 0.08 918,691,272 955,500 1.300 2020-07-29
237 2020-07-09 725,000 -11,000 0.08 918,691,272 1,007,750 1.390 2020-07-07
238 2020-07-08 736,000 11,000 0.08 918,691,272 1,030,400 1.400 2020-07-06
239 2020-06-02 725,000 -2,800 0.08 918,691,272 1,123,750 1.550 2020-05-29
240 2020-06-01 727,800 2,800 0.08 918,691,272 1,135,368 1.560 2020-05-28
241 2020-05-18 725,000 10,000 0.08 918,691,272 1,131,000 1.560 2020-05-14
242 2020-04-15 715,000 -6,000 0.08 918,691,272 1,215,500 1.700 2020-04-09
243 2020-04-14 721,000 6,000 0.08 918,691,272 1,211,280 1.680 2020-04-08
244 2020-02-20 715,000 10,000 0.08 918,691,272 1,294,150 1.810 2020-02-18
245 2020-01-07 705,000 -3,200 0.08 918,691,272 1,219,650 1.730 2020-01-03
246 2019-12-23 708,200 -4,000 0.08 918,691,272 1,225,186 1.730 2019-12-19
247 2019-12-20 712,200 4,000 0.08 918,691,272 1,224,984 1.720 2019-12-18
248 2019-11-26 708,200 -1,000 0.08 918,691,272 1,218,104 1.720 2019-11-22
249 2019-11-25 709,200 1,000 0.08 918,691,272 1,184,364 1.670 2019-11-21
250 2019-09-20 708,200 -26,000 0.08 918,691,272 1,111,874 1.570 2019-09-18
251 2019-07-11 734,200 370,000 0.08 918,691,272 1,299,534 1.770 2019-07-09
252 2019-07-04 364,200 10,000 0.04 918,691,272 630,066 1.730 2019-07-02
253 2019-05-07 354,200 -4,000 0.04 918,691,272 637,560 1.800 2019-05-03
254 2019-04-08 358,200 -6,000 0.04 918,691,272 673,416 1.880 2019-04-03
255 2019-04-02 364,200 6,000 0.04 918,691,272 721,116 1.980 2019-03-29
256 2019-03-26 358,200 -10,000 0.04 918,691,272 662,670 1.850 2019-03-22
257 2019-02-13 368,200 10,000 0.04 918,691,272 673,806 1.830 2019-02-11
258 2018-10-11 358,200 20,000 0.04 918,691,272 644,760 1.800 2018-10-09
259 2018-10-03 338,200 -23,000 0.04 918,691,272 727,130 2.150 2018-09-28
260 2018-08-10 361,200 -24,000 0.04 918,691,272 642,936 1.780 2018-08-08
261 2018-07-03 385,200 10,000 0.04 918,691,272 808,920 2.100 2018-06-28
262 2018-05-17 375,200 -8,000 0.04 918,691,272 840,448 2.240 2018-05-15
263 2018-05-16 383,200 -2,000 0.04 918,691,272 889,024 2.320 2018-05-14
264 2018-05-15 385,200 10,000 0.04 918,691,272 870,552 2.260 2018-05-11
265 2018-05-14 375,200 4,000 0.04 918,691,272 840,448 2.240 2018-05-10
266 2018-04-27 371,200 -100,000 0.04 918,691,272 876,032 2.360 2018-04-25
267 2018-04-26 471,200 -7,000 0.05 918,691,272 1,149,728 2.440 2018-04-24
268 2018-04-06 478,200 30,000 0.05 918,691,272 1,195,500 2.500 2018-04-03
269 2018-03-22 448,200 -10,000 0.05 918,691,272 1,142,910 2.550 2018-03-20
270 2018-03-21 458,200 -10,000 0.05 918,691,272 1,168,410 2.550 2018-03-19
271 2018-03-16 468,200 -11,000 0.05 918,691,272 1,193,910 2.550 2018-03-14
272 2018-03-12 479,200 -5,000 0.05 918,691,272 1,198,000 2.500 2018-03-08
273 2018-03-08 484,200 7,000 0.05 918,691,272 1,210,500 2.500 2018-03-06
274 2018-02-27 477,200 -16,000 0.05 918,691,272 1,216,860 2.550 2018-02-23
275 2018-02-08 493,200 -37,000 0.05 918,691,272 1,183,680 2.400 2018-02-06
276 2018-02-06 530,200 -16,000 0.06 918,691,272 1,325,500 2.500 2018-02-02
277 2018-02-02 546,200 8,000 0.06 918,691,272 1,360,038 2.490 2018-01-31
278 2018-02-01 538,200 -80,000 0.06 918,691,272 1,340,118 2.490 2018-01-30
279 2018-01-26 618,200 26,000 0.07 918,691,272 1,533,136 2.480 2018-01-24
280 2018-01-25 592,200 -32,000 0.06 918,691,272 1,468,656 2.480 2018-01-23
281 2018-01-24 624,200 10,000 0.07 918,691,272 1,560,500 2.500 2018-01-22
282 2018-01-22 614,200 -14,000 0.07 918,691,272 1,566,210 2.550 2018-01-18
283 2018-01-19 628,200 -2,000 0.07 918,691,272 1,564,218 2.490 2018-01-17
284 2018-01-18 630,200 -6,000 0.07 918,691,272 1,575,500 2.500 2018-01-16
285 2018-01-17 636,200 22,000 0.07 918,691,272 1,584,138 2.490 2018-01-15
286 2018-01-16 614,200 126,000 0.07 918,691,272 1,566,210 2.550 2018-01-12
287 2018-01-11 488,200 -13,000 0.05 918,691,272 1,244,910 2.550 2018-01-09
288 2018-01-09 501,200 -44,000 0.05 918,691,272 1,278,060 2.550 2018-01-05
289 2018-01-08 545,200 -10,000 0.06 918,691,272 1,390,260 2.550 2018-01-04
290 2018-01-05 555,200 -10,000 0.06 918,691,272 1,376,896 2.480 2018-01-03
291 2018-01-03 565,200 10,000 0.06 918,691,272 1,390,392 2.460 2017-12-29
292 2017-12-28 555,200 10,000 0.06 918,691,272 1,376,896 2.480 2017-12-22
293 2017-12-27 545,200 -1,000 0.06 918,691,272 1,352,096 2.480 2017-12-21
294 2017-12-22 546,200 52,000 0.06 918,691,272 1,365,500 2.500 2017-12-20
295 2017-12-21 494,200 -20,000 0.05 918,691,272 1,284,920 2.600 2017-12-19
296 2017-12-08 514,200 10,000 0.06 918,691,272 1,249,506 2.430 2017-12-06
297 2017-12-06 504,200 -5,000 0.05 918,691,272 1,255,458 2.490 2017-12-04
298 2017-12-04 509,200 -42,000 0.06 918,691,272 1,267,908 2.490 2017-11-30
299 2017-12-01 551,200 -15,000 0.06 918,691,272 1,378,000 2.500 2017-11-29
300 2017-11-29 566,200 -33,000 0.06 918,691,272 1,415,500 2.500 2017-11-27
301 2017-11-28 599,200 -7,000 0.07 918,691,272 1,527,960 2.550 2017-11-24
302 2017-11-27 606,200 -8,000 0.07 918,691,272 1,509,438 2.490 2017-11-23
303 2017-11-24 614,200 -7,000 0.07 918,691,272 1,535,500 2.500 2017-11-22
304 2017-11-23 621,200 15,000 0.07 918,691,272 1,584,060 2.550 2017-11-21
305 2017-11-22 606,200 -17,000 0.07 918,691,272 1,515,500 2.500 2017-11-20
306 2017-11-21 623,200 10,000 0.07 918,691,272 1,558,000 2.500 2017-11-17
307 2017-11-17 613,200 10,000 0.07 918,691,272 1,563,660 2.550 2017-11-15
308 2017-11-10 603,200 -60,000 0.07 918,691,272 1,568,320 2.600 2017-11-08
309 2017-11-08 663,200 10,000 0.07 918,691,272 1,644,736 2.480 2017-11-06
310 2017-11-07 653,200 20,000 0.07 918,691,272 1,633,000 2.500 2017-11-03
311 2017-11-01 633,200 40,000 0.07 918,691,272 1,614,660 2.550 2017-10-30
312 2017-10-31 593,200 5,000 0.06 918,691,272 1,512,660 2.550 2017-10-27
313 2017-10-26 588,200 10,000 0.06 918,691,272 1,558,730 2.650 2017-10-24
314 2017-10-25 578,200 5,000 0.06 918,691,272 1,532,230 2.650 2017-10-23
315 2017-10-24 573,200 7,000 0.06 918,691,272 1,547,640 2.700 2017-10-20
316 2017-10-19 566,200 20,000 0.06 918,691,272 1,528,740 2.700 2017-10-17
317 2017-10-18 546,200 -10,000 0.06 918,691,272 1,474,740 2.700 2017-10-16
318 2017-10-12 556,200 -10,000 0.06 918,691,272 1,501,740 2.700 2017-10-10
319 2017-10-11 566,200 10,000 0.06 918,691,272 1,528,740 2.700 2017-10-09
320 2017-10-09 556,200 -78,000 0.06 918,691,272 1,501,740 2.700 2017-10-04
321 2017-10-04 634,200 -2,000 0.07 918,691,272 1,744,050 2.750 2017-09-29
322 2017-09-29 636,200 100,000 0.07 918,691,272 1,749,550 2.750 2017-09-27
323 2017-09-12 536,200 14,000 0.06 918,691,272 1,447,740 2.700 2017-09-08
324 2017-09-11 522,200 6,000 0.06 918,691,272 1,462,160 2.800 2017-09-07
325 2017-09-08 516,200 -100,000 0.06 918,691,272 1,419,550 2.750 2017-09-06
326 2017-09-07 616,200 -20,000 0.07 918,691,272 1,694,550 2.750 2017-09-05
327 2017-09-06 636,200 20,000 0.07 918,691,272 1,749,550 2.750 2017-09-04
328 2017-09-05 616,200 -10,000 0.07 918,691,272 1,694,550 2.750 2017-09-01
329 2017-09-04 626,200 10,000 0.07 918,691,272 1,722,050 2.750 2017-08-31
330 2017-08-28 616,200 -52,000 0.07 918,691,272 1,663,740 2.700 2017-08-24
331 2017-08-22 668,200 -50,000 0.07 918,691,272 1,837,550 2.750 2017-08-18
332 2017-08-17 718,200 -24,000 0.08 918,691,272 1,975,050 2.750 2017-08-15
333 2017-08-11 742,200 16,000 0.08 918,691,272 2,041,050 2.750 2017-08-09
334 2017-07-28 726,200 -13,000 0.08 918,691,272 2,069,670 2.850 2017-07-26
335 2017-07-27 739,200 86,000 0.08 918,691,272 2,106,720 2.850 2017-07-25
336 2017-07-21 653,200 -5,000 0.07 918,691,272 1,894,280 2.900 2017-07-19
337 2017-07-20 658,200 -5,000 0.07 918,691,272 1,842,960 2.800 2017-07-18
338 2017-07-17 663,200 -3,000 0.07 918,691,272 1,790,640 2.700 2017-07-13
339 2017-07-13 666,200 13,000 0.07 918,691,272 1,765,430 2.650 2017-07-11
340 2017-07-12 653,200 -2,000 0.07 918,691,272 1,763,640 2.700 2017-07-10
341 2017-07-11 655,200 -800 0.07 918,691,272 1,769,040 2.700 2017-07-07
342 2017-07-07 656,000 -5,000 0.07 918,691,272 1,738,400 2.650 2017-07-05
343 2017-07-06 661,000 5,000 0.07 918,691,272 1,751,650 2.650 2017-07-04
344 2017-07-05 656,000 -5,000 0.07 918,691,272 1,771,200 2.700 2017-07-03
345 2017-07-04 661,000 10,000 0.07 918,691,272 1,784,700 2.700 2017-06-30
346 2017-07-03 651,000 -5,000 0.07 918,691,272 1,855,350 2.850 2017-06-29
347 2017-06-30 656,000 -20,000 0.07 918,691,272 1,738,400 2.650 2017-06-28
348 2017-06-29 676,000 20,000 0.07 918,691,272 1,723,800 2.550 2017-06-27
349 2017-06-28 656,000 -10,000 0.07 918,691,272 1,738,400 2.650 2017-06-26
350 2017-06-26 666,000 -12,000 0.07 918,691,272 1,698,300 2.550 2017-06-22
351 2017-06-19 678,000 800 0.07 918,691,272 1,667,880 2.460 2017-06-15
352 2017-06-15 677,200 -78,000 0.07 918,691,272 1,665,912 2.460 2017-06-13
353 2017-06-09 755,200 4,000 0.08 918,691,272 1,872,896 2.480 2017-06-07
354 2017-05-19 751,200 -1,000 0.08 918,691,272 1,862,976 2.480 2017-05-17
355 2017-05-18 752,200 5,000 0.08 918,691,272 1,865,456 2.480 2017-05-16
356 2017-05-15 747,200 -1,000 0.08 918,691,272 1,853,056 2.480 2017-05-11
357 2017-05-02 748,200 -20,000 0.08 918,691,272 1,870,500 2.500 2017-04-27
358 2017-04-26 768,200 -10,000 0.08 918,691,272 1,882,090 2.450 2017-04-24
359 2017-04-21 778,200 10,000 0.08 918,691,272 1,891,026 2.430 2017-04-19
360 2017-04-20 768,200 24,000 0.08 918,691,272 1,866,726 2.430 2017-04-18
361 2017-04-12 744,200 -30,000 0.08 918,691,272 1,860,500 2.500 2017-04-10
362 2017-04-07 774,200 -10,000 0.08 918,691,272 1,865,822 2.410 2017-04-05
363 2017-03-24 784,200 3,200 0.09 918,691,272 1,866,396 2.380 2017-03-22
364 2017-03-23 781,000 10,000 0.09 918,691,272 1,850,970 2.370 2017-03-21
365 2017-03-20 771,000 10,000 0.08 918,691,272 1,850,400 2.400 2017-03-16
366 2017-03-17 761,000 -10,000 0.08 918,691,272 1,788,350 2.350 2017-03-15
367 2017-03-07 771,000 10,000 0.08 918,691,272 1,788,720 2.320 2017-03-03
368 2017-03-03 761,000 -10,000 0.08 918,691,272 1,811,180 2.380 2017-03-01
369 2017-03-01 771,000 10,000 0.08 918,691,272 1,796,430 2.330 2017-02-27
370 2017-02-23 761,000 -5,000 0.08 918,691,272 1,788,350 2.350 2017-02-21
371 2017-02-10 766,000 11,000 0.08 918,691,272 1,800,100 2.350 2017-02-08
372 2017-02-01 755,000 -12,000 0.08 918,691,272 1,744,050 2.310 2017-01-25
373 2017-01-19 767,000 -10,000 0.08 918,691,272 1,764,100 2.300 2017-01-17
374 2017-01-12 777,000 10,000 0.08 918,691,272 1,818,180 2.340 2017-01-10
375 2016-12-16 767,000 -10,000 0.08 918,691,272 1,756,430 2.290 2016-12-14
376 2016-12-15 777,000 -60,000 0.08 918,691,272 1,763,790 2.270 2016-12-13
377 2016-12-14 837,000 -66,000 0.09 918,691,272 1,899,990 2.270 2016-12-12
378 2016-12-09 903,000 55,000 0.10 918,691,272 2,085,930 2.310 2016-12-07
379 2016-12-01 848,000 100,000 0.09 918,691,272 2,026,720 2.390 2016-11-29
380 2016-11-15 748,000 -8,000 0.08 918,691,272 1,810,160 2.420 2016-11-11
381 2016-11-14 756,000 -12,000 0.08 918,691,272 1,852,200 2.450 2016-11-10
382 2016-10-28 768,000 -57,000 0.08 918,691,272 1,820,160 2.370 2016-10-26
383 2016-10-13 825,000 -22,000 0.09 918,691,272 1,806,750 2.190 2016-10-11
384 2016-10-11 847,000 12,000 0.09 918,691,272 1,922,690 2.270 2016-10-06
385 2016-10-07 835,000 10,000 0.09 918,691,272 1,887,100 2.260 2016-10-05
386 2016-10-05 825,000 12,000 0.09 918,691,272 1,765,500 2.140 2016-10-03
387 2016-08-26 813,000 -37,000 0.09 918,691,272 1,764,210 2.170 2016-08-24
388 2016-08-22 850,000 37,000 0.09 918,691,272 1,887,000 2.220 2016-08-18
389 2016-08-10 813,000 800 0.09 918,691,272 1,626,000 2.000 2016-08-08
390 2016-05-10 812,200 -20,000 0.09 918,691,272 1,916,792 2.360 2016-05-06
391 2016-04-29 832,200 20,000 0.09 918,691,272 2,080,500 2.500 2016-04-27
392 2016-04-05 812,200 -60,000 0.09 918,691,272 1,884,304 2.320 2016-03-31
393 2016-04-01 872,200 21,000 0.09 918,691,272 2,032,226 2.330 2016-03-30
394 2016-03-31 851,200 39,000 0.09 918,691,272 1,983,296 2.330 2016-03-29
395 2016-03-21 812,200 10,000 0.09 918,691,272 1,843,694 2.270 2016-03-17
396 2016-01-11 802,200 20,000 0.09 918,691,272 2,005,500 2.500 2016-01-07
397 2015-12-18 782,200 70,000 0.09 918,691,272 2,033,720 2.600 2015-12-16
398 2015-12-17 712,200 1,000 0.08 918,691,272 1,887,330 2.650 2015-12-15
399 2015-12-16 711,200 -67,000 0.08 918,691,272 1,884,680 2.650 2015-12-14
400 2015-12-08 778,200 -600 0.08 918,691,272 2,140,050 2.750 2015-12-04
401 2015-12-02 778,800 50,000 0.08 918,691,272 2,141,700 2.750 2015-11-30
402 2015-12-01 728,800 22,000 0.08 918,691,272 2,077,080 2.850 2015-11-27
403 2015-11-30 706,800 -19,000 0.08 918,691,272 2,085,060 2.950 2015-11-26
404 2015-11-26 725,800 33,000 0.08 918,691,272 2,177,400 3.000 2015-11-24
405 2015-11-24 692,800 -49,000 0.08 918,691,272 2,078,400 3.000 2015-11-20
406 2015-11-23 741,800 47,000 0.08 918,691,272 2,188,310 2.950 2015-11-19
407 2015-11-18 694,800 -39,000 0.08 918,691,272 2,084,400 3.000 2015-11-16
408 2015-11-17 733,800 -11,000 0.08 918,691,272 2,201,400 3.000 2015-11-13
409 2015-11-12 744,800 -8,000 0.08 918,691,272 2,234,400 3.000 2015-11-10
410 2015-11-11 752,800 50,000 0.08 918,691,272 2,296,040 3.050 2015-11-09
411 2015-11-09 702,800 -35,000 0.08 918,691,272 2,143,540 3.050 2015-11-05
412 2015-11-03 737,800 30,000 0.08 918,691,272 2,250,290 3.050 2015-10-30
413 2015-11-02 707,800 17,000 0.08 918,691,272 2,158,790 3.050 2015-10-29
414 2015-10-29 690,800 -2,000 0.08 918,691,272 2,176,020 3.150 2015-10-27
415 2015-10-28 692,800 -53,000 0.08 918,691,272 2,147,680 3.100 2015-10-26
416 2015-10-27 745,800 26,000 0.08 918,691,272 2,274,690 3.050 2015-10-23
417 2015-10-23 719,800 27,000 0.08 918,691,272 2,231,380 3.100 2015-10-20
418 2015-10-22 692,800 -15,000 0.08 918,691,272 2,113,040 3.050 2015-10-19
419 2015-10-20 707,800 13,000 0.08 918,691,272 2,158,790 3.050 2015-10-16
420 2015-10-19 694,800 -23,000 0.08 918,691,272 2,153,880 3.100 2015-10-15
421 2015-10-16 717,800 38,000 0.08 918,691,272 2,225,180 3.100 2015-10-14
422 2015-10-15 679,800 -30,000 0.07 918,691,272 2,107,380 3.100 2015-10-13
423 2015-10-13 709,800 1,000 0.08 918,691,272 2,129,400 3.000 2015-10-09
424 2015-09-11 708,800 -62,000 0.08 918,691,272 2,090,960 2.950 2015-09-09
425 2015-09-10 770,800 600 0.08 918,691,272 2,273,860 2.950 2015-09-08
426 2015-09-09 770,200 -5,000 0.08 918,691,272 2,156,560 2.800 2015-09-07
427 2015-08-13 775,200 -2,000 0.08 918,691,272 2,248,080 2.900 2015-08-11
428 2015-08-12 777,200 49,000 0.08 918,691,272 2,292,740 2.950 2015-08-10
429 2015-08-06 728,200 15,000 0.08 918,691,272 2,148,190 2.950 2015-08-04
430 2015-08-04 713,200 -83,000 0.08 918,691,272 2,246,580 3.150 2015-07-31
431 2015-07-30 796,200 -13,000 0.09 918,691,272 2,269,170 2.850 2015-07-28
432 2015-07-29 809,200 51,000 0.09 918,691,272 2,346,680 2.900 2015-07-27
433 2015-07-28 758,200 -12,000 0.08 918,691,272 2,274,600 3.000 2015-07-24
434 2015-07-27 770,200 30,000 0.08 918,691,272 2,310,600 3.000 2015-07-23
435 2015-07-24 740,200 20,000 0.08 918,691,272 2,257,610 3.050 2015-07-22
436 2015-07-23 720,200 19,000 0.08 918,691,272 2,196,610 3.050 2015-07-21
437 2015-07-22 701,200 -69,000 0.08 918,691,272 2,138,660 3.050 2015-07-20
438 2015-07-21 770,200 7,000 0.08 918,691,272 2,310,600 3.000 2015-07-17
439 2015-07-20 763,200 20,000 0.08 918,691,272 2,251,440 2.950 2015-07-16
440 2015-07-17 743,200 -20,000 0.08 918,691,272 2,229,600 3.000 2015-07-15
441 2015-07-16 763,200 -50,000 0.08 918,691,272 2,251,440 2.950 2015-07-14
442 2015-07-10 813,200 -10,000 0.09 918,691,272 1,992,340 2.450 2015-07-08
443 2015-07-07 823,200 80,000 0.09 918,691,272 2,387,280 2.900 2015-07-03
444 2015-07-03 743,200 -8,000 0.08 918,691,272 2,452,560 3.300 2015-06-30
445 2015-07-02 751,200 -61,000 0.08 918,691,272 2,478,960 3.300 2015-06-29
446 2015-06-30 812,200 14,000 0.09 918,691,272 2,761,480 3.400 2015-06-26
447 2015-06-29 798,200 65,000 0.09 918,691,272 2,793,700 3.500 2015-06-25
448 2015-06-26 733,200 95,000 0.08 918,691,272 2,602,860 3.550 2015-06-24
449 2015-06-23 638,200 -161,000 0.07 918,691,272 2,265,610 3.550 2015-06-19
450 2015-06-22 799,200 -23,000 0.09 918,691,272 2,797,200 3.500 2015-06-18
451 2015-06-19 822,200 130,000 0.09 918,691,272 2,877,700 3.500 2015-06-17
452 2015-06-18 692,200 -11,000 0.08 918,691,272 2,422,700 3.500 2015-06-16
453 2015-06-17 703,200 110,000 0.08 918,691,272 2,496,360 3.550 2015-06-15
454 2015-06-16 593,200 -5,000 0.06 918,691,272 2,105,860 3.550 2015-06-12
455 2015-06-15 598,200 140,000 0.07 918,691,272 2,153,520 3.600 2015-06-11
456 2015-06-11 458,200 -10,000 0.05 918,691,272 1,626,610 3.550 2015-06-09
457 2015-06-10 468,200 -10,000 0.05 918,691,272 1,755,750 3.750 2015-06-08
458 2015-06-09 478,200 -25,000 0.05 918,691,272 1,817,160 3.800 2015-06-05
459 2015-06-05 503,200 30,000 0.05 918,691,272 1,811,520 3.600 2015-06-03
460 2015-06-04 473,200 10,000 0.05 918,691,272 1,703,520 3.600 2015-06-02
461 2015-06-03 463,200 -36,000 0.05 918,691,272 1,713,840 3.700 2015-06-01
462 2015-06-02 499,200 19,000 0.05 918,691,272 1,772,160 3.550 2015-05-29
463 2015-06-01 480,200 -13,000 0.05 918,691,272 1,752,730 3.650 2015-05-28
464 2015-05-28 493,200 40,000 0.05 918,691,272 1,898,820 3.850 2015-05-26
465 2015-05-27 453,200 -20,000 0.05 918,691,272 1,540,880 3.400 2015-05-22
466 2015-05-22 473,200 10,000 0.05 918,691,272 1,561,560 3.300 2015-05-20
467 2015-05-21 463,200 10,000 0.05 918,691,272 1,551,720 3.350 2015-05-19
468 2015-05-20 453,200 -10,000 0.05 918,691,272 1,563,540 3.450 2015-05-18
469 2015-05-19 463,200 -10,000 0.05 918,691,272 1,551,720 3.350 2015-05-15
470 2015-05-14 473,200 10,000 0.05 918,691,272 1,537,900 3.250 2015-05-12
471 2015-05-13 463,200 -14,000 0.05 918,691,272 1,551,720 3.350 2015-05-11
472 2015-05-12 477,200 4,000 0.05 918,691,272 1,574,760 3.300 2015-05-08
473 2015-05-11 473,200 -237,000 0.05 918,691,272 1,537,900 3.250 2015-05-07
474 2015-05-08 710,200 -16,000 0.08 918,691,272 2,414,680 3.400 2015-05-06
475 2015-05-07 726,200 -167,000 0.08 918,691,272 2,469,080 3.400 2015-05-05
476 2015-05-06 893,200 226,000 0.10 918,691,272 3,170,860 3.550 2015-05-04
477 2015-05-05 667,200 20,000 0.07 918,691,272 2,201,760 3.300 2015-04-30
478 2015-05-04 647,200 74,000 0.07 918,691,272 2,200,480 3.400 2015-04-29
479 2015-04-30 573,200 34,000 0.06 918,691,272 1,862,900 3.250 2015-04-28
480 2015-04-29 539,200 216,000 0.06 918,691,272 1,779,360 3.300 2015-04-27
481 2015-04-28 323,200 22,400 0.04 918,691,272 1,098,880 3.400 2015-04-24
482 2015-04-27 300,800 -50,000 0.03 918,691,272 977,600 3.250 2015-04-23
483 2015-04-24 350,800 60,000 0.04 918,691,272 1,122,560 3.200 2015-04-22
484 2015-04-09 290,800 -24,000 0.03 918,691,272 959,640 3.300 2015-04-02
485 2015-04-08 314,800 -15,000 0.03 918,691,272 975,880 3.100 2015-04-01
486 2015-04-02 329,800 -19,000 0.04 918,691,272 972,910 2.950 2015-03-31
487 2015-04-01 348,800 -1,000 0.04 918,691,272 1,011,520 2.900 2015-03-30
488 2015-03-31 349,800 -10,000 0.04 918,691,272 1,031,910 2.950 2015-03-27
489 2015-03-27 359,800 -12,000 0.04 918,691,272 1,079,400 3.000 2015-03-25
490 2015-03-26 371,800 2,000 0.04 918,691,272 1,152,580 3.100 2015-03-24
491 2015-03-25 369,800 54,000 0.04 918,691,272 1,146,380 3.100 2015-03-23
492 2015-03-24 315,800 -20,000 0.03 918,691,272 931,610 2.950 2015-03-20
493 2015-03-23 335,800 20,000 0.04 918,691,272 990,610 2.950 2015-03-19
494 2015-03-19 315,800 -40,000 0.03 918,691,272 963,190 3.050 2015-03-17
495 2015-03-18 355,800 20,000 0.04 918,691,272 1,014,030 2.850 2015-03-16
496 2015-02-24 335,800 -10,000 0.04 918,691,272 889,870 2.650 2015-02-17
497 2015-02-10 345,800 -14,000 0.04 918,691,272 916,370 2.650 2015-02-06
498 2015-02-06 359,800 14,000 0.04 918,691,272 971,460 2.700 2015-02-04
499 2015-02-04 345,800 10,000 0.04 918,691,272 950,950 2.750 2015-02-02
500 2015-01-29 335,800 -8,000 0.04 918,691,272 873,080 2.600 2015-01-27
501 2015-01-28 343,800 8,000 0.04 918,691,272 893,880 2.600 2015-01-26
502 2015-01-23 335,800 -5,000 0.04 918,691,272 873,080 2.600 2015-01-21
503 2015-01-05 340,800 5,000 0.04 918,691,272 920,160 2.700 2014-12-30
504 2014-12-02 335,800 -90,000 0.04 918,691,272 1,040,980 3.100 2014-11-28
505 2014-12-01 425,800 5,000 0.05 918,691,272 1,319,980 3.100 2014-11-27
506 2014-11-28 420,800 10,000 0.05 918,691,272 1,325,520 3.150 2014-11-26
507 2014-11-27 410,800 -3,000 0.04 918,691,272 1,252,940 3.050 2014-11-25
508 2014-11-26 413,800 -2,000 0.05 918,691,272 1,282,780 3.100 2014-11-24
509 2014-11-24 415,800 -72,000 0.05 918,691,272 1,268,190 3.050 2014-11-20
510 2014-11-21 487,800 -105,000 0.05 918,691,272 1,682,910 3.450 2014-11-19
511 2014-11-19 592,800 -5,000 0.06 918,691,272 2,045,160 3.450 2014-11-17
512 2014-11-18 597,800 10,000 0.07 918,691,272 2,062,410 3.450 2014-11-14
513 2014-11-12 587,800 100,000 0.06 918,691,272 2,057,300 3.500 2014-11-10
514 2014-11-06 487,800 -518,000 0.05 918,691,272 1,731,690 3.550 2014-11-04
515 2014-11-04 1,005,800 6,000 0.11 918,691,272 3,620,880 3.600 2014-10-31
516 2014-10-31 999,800 -5,000 0.11 918,691,272 3,549,290 3.550 2014-10-29
517 2014-10-28 1,004,800 -10,000 0.11 918,691,272 3,617,280 3.600 2014-10-24
518 2014-10-16 1,014,800 5,000 0.11 918,691,272 3,653,280 3.600 2014-10-14
519 2014-10-15 1,009,800 -5,000 0.11 918,691,272 3,685,770 3.650 2014-10-13
520 2014-10-14 1,014,800 218,000 0.11 918,691,272 3,704,020 3.650 2014-10-10
521 2014-10-13 796,800 15,000 0.09 918,691,272 2,948,160 3.700 2014-10-09
522 2014-10-10 781,800 474,000 0.09 918,691,272 2,853,570 3.650 2014-10-08
523 2014-10-09 307,800 -125,000 0.03 918,691,272 1,123,470 3.650 2014-10-07
524 2014-10-08 432,800 124,000 0.05 918,691,272 1,687,920 3.900 2014-10-06
525 2014-09-19 308,800 20,000 0.03 918,691,272 1,096,240 3.550 2014-09-17
526 2014-09-12 288,800 23,000 0.03 918,691,272 1,068,560 3.700 2014-09-10
527 2014-09-11 265,800 20,000 0.03 918,691,272 983,460 3.700 2014-09-08
528 2014-09-02 245,800 30,000 0.03 918,691,272 884,880 3.600 2014-08-29
529 2014-09-01 215,800 5,000 0.02 918,691,272 787,670 3.650 2014-08-28
530 2014-08-27 210,800 200 0.02 918,691,272 811,580 3.850 2014-08-25
531 2014-08-14 210,600 -190,000 0.02 918,691,272 863,460 4.100 2014-08-12
532 2014-08-07 400,600 -6,000 0.04 918,691,272 1,542,310 3.850 2014-08-05
533 2014-08-05 406,600 -5,000 0.04 918,691,272 1,565,410 3.850 2014-08-01
534 2014-07-30 411,600 5,000 0.04 918,691,272 1,646,400 4.000 2014-07-28
535 2014-07-29 406,600 -5,000 0.04 918,691,272 1,646,730 4.050 2014-07-25
536 2014-07-24 411,600 -200,000 0.04 918,691,272 1,605,240 3.900 2014-07-22
537 2014-07-23 611,600 195,000 0.07 918,691,272 2,385,240 3.900 2014-07-21
538 2014-07-22 416,600 -253,000 0.05 918,691,272 1,645,570 3.950 2014-07-18
539 2014-07-17 669,600 153,000 0.07 918,691,272 3,013,200 4.500 2014-07-15
540 2014-07-04 516,600 -19,600 0.06 918,691,272 2,221,380 4.300 2014-07-02
541 2014-07-03 536,200 350,000 0.06 918,691,272 2,359,280 4.400 2014-06-30
542 2014-07-02 186,200 -868 0.02 918,691,272 763,420 4.100 2014-06-27
543 2014-06-20 187,068 -30,000 0.02 918,691,272 748,272 4.000 2014-06-18
544 2014-06-19 217,068 -10,000 0.02 918,691,272 889,979 4.100 2014-06-17
545 2014-06-18 227,068 30,800 0.02 918,691,272 953,686 4.200 2014-06-16
546 2014-06-05 196,268 -400 0.02 918,691,272 794,885 4.050 2014-06-03
547 2014-05-23 196,668 -21,000 0.02 918,691,272 786,672 4.000 2014-05-21
548 2014-05-21 217,668 -7,000 0.02 918,691,272 881,555 4.050 2014-05-19
549 2014-05-20 224,668 -13,000 0.02 918,691,272 898,672 4.000 2014-05-16
550 2014-05-16 237,668 41,000 0.03 918,691,272 974,439 4.100 2014-05-14
551 2014-05-13 196,668 -10,000 0.02 918,691,272 796,505 4.050 2014-05-09
552 2014-05-09 206,668 -90,200 0.02 918,691,272 826,672 4.000 2014-05-07
553 2014-05-08 296,868 -229,600 0.03 918,691,272 1,187,472 4.000 2014-05-05
554 2014-05-07 526,468 11,000 0.06 918,691,272 2,079,549 3.950 2014-05-02
555 2014-05-05 515,468 -110,000 0.06 918,691,272 2,010,325 3.900 2014-04-30
556 2014-05-02 625,468 77,000 0.07 918,691,272 2,408,052 3.850 2014-04-29
557 2014-04-29 548,468 310,000 0.06 918,691,272 2,111,602 3.850 2014-04-25
558 2014-04-24 238,468 -3,000 0.03 918,691,272 882,332 3.700 2014-04-22
559 2014-04-16 241,468 -600 0.03 918,691,272 881,358 3.650 2014-04-14
560 2014-04-03 242,068 -4,800 0.03 918,691,272 883,548 3.650 2014-04-01
561 2014-03-25 246,868 268 0.03 918,691,272 864,038 3.500 2014-03-21
562 2014-03-24 246,600 -5,000 0.03 918,691,272 863,100 3.500 2014-03-20
563 2014-03-21 251,600 40,000 0.03 918,691,272 905,760 3.600 2014-03-19
564 2014-03-20 211,600 -5,000 0.02 918,691,272 782,920 3.700 2014-03-18
565 2014-03-10 216,600 200 0.02 918,691,272 703,950 3.250 2014-03-06
566 2014-02-28 216,400 -600 0.02 918,691,272 735,760 3.400 2014-02-26
567 2014-02-26 217,000 -106,000 0.02 918,691,272 770,350 3.550 2014-02-24
568 2014-02-25 323,000 6,000 0.04 918,691,272 1,162,800 3.600 2014-02-21
569 2014-02-24 317,000 -5,000 0.03 918,691,272 1,157,050 3.650 2014-02-20
570 2014-02-21 322,000 -5,000 0.04 918,691,272 1,159,200 3.600 2014-02-19
571 2014-02-20 327,000 5,000 0.04 918,691,272 1,193,550 3.650 2014-02-18
572 2014-02-18 322,000 -145,000 0.04 918,691,272 1,191,400 3.700 2014-02-14
573 2014-02-17 467,000 -65,000 0.05 918,691,272 1,938,050 4.150 2014-02-13
574 2014-02-14 532,000 261,000 0.06 918,691,272 2,234,400 4.200 2014-02-12
575 2014-02-13 271,000 40,000 0.03 918,691,272 1,043,350 3.850 2014-02-11
576 2014-02-12 231,000 -5,000 0.03 918,691,272 889,350 3.850 2014-02-10
577 2014-02-10 236,000 -5,000 0.03 918,691,272 873,200 3.700 2014-02-06
578 2014-02-07 241,000 -95,000 0.03 918,691,272 903,750 3.750 2014-02-05
579 2014-02-06 336,000 -25,000 0.04 918,691,272 1,310,400 3.900 2014-02-04
580 2014-02-05 361,000 112,800 0.04 918,691,272 1,317,650 3.650 2014-01-29
581 2014-02-04 248,200 -17,000 0.03 918,691,272 893,520 3.600 2014-01-28
582 2014-01-29 265,200 20,000 0.03 918,691,272 967,980 3.650 2014-01-27
583 2014-01-22 245,200 -572,000 0.03 918,691,272 907,240 3.700 2014-01-20
584 2014-01-21 817,200 1,000 0.09 918,691,272 3,105,360 3.800 2014-01-17
585 2014-01-20 816,200 -35,000 0.09 918,691,272 3,060,750 3.750 2014-01-16
586 2014-01-17 851,200 405,000 0.09 918,691,272 3,192,000 3.750 2014-01-15
587 2014-01-16 446,200 -39,000 0.05 918,691,272 1,650,940 3.700 2014-01-14
588 2014-01-15 485,200 190,000 0.05 918,691,272 1,795,240 3.700 2014-01-13
589 2014-01-14 295,200 -19,000 0.03 918,691,272 1,018,440 3.450 2014-01-10
590 2014-01-13 314,200 -507,000 0.03 918,691,272 1,099,700 3.500 2014-01-09
591 2014-01-10 821,200 -88,800 0.09 918,691,272 2,956,320 3.600 2014-01-08
592 2014-01-09 910,000 147,000 0.10 918,691,272 3,321,500 3.650 2014-01-07
593 2014-01-08 763,000 271,800 0.08 918,691,272 2,670,500 3.500 2014-01-06
594 2014-01-07 491,200 -459,400 0.05 918,691,272 1,768,320 3.600 2014-01-03
595 2014-01-06 950,600 440,400 0.10 918,691,272 3,517,220 3.700 2014-01-02
596 2014-01-03 510,200 55,000 0.06 918,691,272 1,938,760 3.800 2013-12-30
597 2014-01-02 455,200 40,000 0.05 918,691,272 1,729,760 3.800 2013-12-27
598 2013-12-30 415,200 162,000 0.05 918,691,272 1,370,160 3.300 2013-12-23
599 2013-12-27 253,200 20,000 0.03 918,691,272 822,900 3.250 2013-12-20
600 2013-12-23 233,200 10,000 0.03 918,691,272 781,220 3.350 2013-12-19
601 2013-12-20 223,200 20,000 0.02 918,691,272 781,200 3.500 2013-12-18
602 2013-12-19 203,200 -2,248,000 0.02 918,691,272 690,880 3.400 2013-12-17
603 2013-12-18 2,451,200 2,179,000 0.27 918,691,272 9,192,000 3.750 2013-12-16
604 2013-12-17 272,200 -60,000 0.03 918,691,272 734,940 2.700 2013-12-13
605 2013-12-16 332,200 -60,000 0.04 918,691,272 847,110 2.550 2013-12-12
606 2013-12-13 392,200 -28,200 0.04 918,691,272 972,656 2.480 2013-12-11
607 2013-12-12 420,400 39,600 0.05 918,691,272 1,042,592 2.480 2013-12-10
608 2013-12-09 380,800 -1,400 0.04 918,691,272 952,000 2.500 2013-12-05
609 2013-11-26 382,200 140,000 0.04 918,691,272 974,610 2.550 2013-11-22
610 2013-11-22 242,200 -66,000 0.03 918,691,272 641,830 2.650 2013-11-20
611 2013-11-21 308,200 57,200 0.03 918,691,272 801,320 2.600 2013-11-19
612 2013-11-19 251,000 -80,200 0.03 918,691,272 652,600 2.600 2013-11-15
613 2013-11-15 331,200 65,000 0.04 918,691,272 828,000 2.500 2013-11-13
614 2013-11-14 266,200 -6,000 0.03 918,691,272 678,810 2.550 2013-11-12
615 2013-11-13 272,200 50,000 0.03 918,691,272 721,330 2.650 2013-11-11
616 2013-11-12 222,200 -3,600 0.02 918,691,272 588,830 2.650 2013-11-08
617 2013-11-08 225,800 -487,200 0.02 918,691,272 609,660 2.700 2013-11-06
618 2013-11-07 713,000 384,800 0.08 918,691,272 1,996,400 2.800 2013-11-05
619 2013-11-06 328,200 15,000 0.04 918,691,272 784,398 2.390 2013-11-04
620 2013-11-05 313,200 51,000 0.03 918,691,272 745,416 2.380 2013-11-01
621 2013-10-29 262,200 28,000 0.03 918,691,272 637,146 2.430 2013-10-25
622 2013-10-28 234,200 -10,000 0.03 918,691,272 557,396 2.380 2013-10-24
623 2013-10-24 244,200 -10,000 0.03 918,691,272 564,102 2.310 2013-10-22
624 2013-10-10 254,200 -10,000 0.03 918,691,272 561,782 2.210 2013-10-08
625 2013-10-08 264,200 10,000 0.03 918,691,272 591,808 2.240 2013-10-04
626 2013-10-07 254,200 -7,400 0.03 918,691,272 577,034 2.270 2013-10-03
627 2013-09-18 261,600 41,400 0.03 918,691,272 580,752 2.220 2013-09-16
628 2013-09-13 220,200 5,000 0.02 918,691,272 480,036 2.180 2013-09-11
629 2013-08-07 215,200 6,000 0.02 918,691,272 503,568 2.340 2013-08-05
630 2013-06-04 209,200 -150,000 0.02 918,691,272 456,056 2.180 2013-05-31
631 2013-06-03 359,200 150,000 0.04 918,691,272 811,792 2.260 2013-05-30
632 2013-05-08 209,200 -9,000 0.02 918,691,272 470,700 2.250 2013-05-06
633 2013-04-22 218,200 10,000 0.02 918,691,272 451,674 2.070 2013-04-18
634 2013-02-26 208,200 -15,000 0.02 918,691,272 514,254 2.470 2013-02-22
635 2013-02-20 223,200 15,000 0.02 918,691,272 569,160 2.550 2013-02-18
636 2013-02-01 208,200 -10,000 0.02 918,691,272 491,352 2.360 2013-01-30
637 2013-01-30 218,200 -10,000 0.02 918,691,272 497,496 2.280 2013-01-28
638 2013-01-29 228,200 20,000 0.02 918,691,272 524,860 2.300 2013-01-25
639 2013-01-25 208,200 -5,000 0.02 918,691,272 491,352 2.360 2013-01-23
640 2013-01-24 213,200 -9,000 0.02 918,691,272 513,812 2.410 2013-01-22
641 2013-01-14 222,200 -23,000 0.02 918,691,272 511,060 2.300 2013-01-10
642 2013-01-10 245,200 33,000 0.03 918,691,272 568,864 2.320 2013-01-08
643 2013-01-09 212,200 -10,000 0.02 918,691,272 475,328 2.240 2013-01-07
644 2012-12-19 222,200 -15,000 0.02 918,461,272 459,954 2.070 2012-12-17
645 2012-12-17 237,200 -5,000 0.03 918,461,272 486,260 2.050 2012-12-13
646 2012-12-14 242,200 20,000 0.03 918,461,272 494,088 2.040 2012-12-12
647 2012-12-05 222,200 -10,000 0.02 918,461,272 446,622 2.010 2012-12-03
648 2012-11-23 232,200 -8,600 0.03 918,461,272 462,078 1.990 2012-11-21
649 2012-11-21 240,800 15,200 0.03 918,461,272 471,968 1.960 2012-11-19
650 2012-11-15 225,600 -5,000 0.02 918,461,272 435,408 1.930 2012-11-13
651 2012-11-12 230,600 5,000 0.03 918,461,272 449,670 1.950 2012-11-08
652 2012-11-06 225,600 -1,000 0.02 918,461,272 446,688 1.980 2012-11-02
653 2012-11-02 226,600 -15,000 0.02 918,461,272 453,200 2.000 2012-10-31
654 2012-11-01 241,600 -10,000 0.03 918,461,272 466,288 1.930 2012-10-30
655 2012-10-31 251,600 1,000 0.03 918,461,272 490,620 1.950 2012-10-29
656 2012-10-29 250,600 14,000 0.03 918,461,272 496,188 1.980 2012-10-25
657 2012-10-26 236,600 11,000 0.03 918,461,272 468,468 1.980 2012-10-24
658 2012-10-16 225,600 -10,000 0.02 918,461,272 448,944 1.990 2012-10-12
659 2012-10-11 235,600 -24,200 0.03 918,461,272 471,200 2.000 2012-10-09
660 2012-10-10 259,800 -22,000 0.03 918,461,272 517,002 1.990 2012-10-08
661 2012-10-09 281,800 400 0.03 918,461,272 580,508 2.060 2012-10-05
662 2012-10-08 281,400 5,800 0.03 918,461,272 590,940 2.100 2012-10-04
663 2012-10-05 275,600 -5,000 0.03 918,461,272 576,004 2.090 2012-10-03
664 2012-10-04 280,600 35,000 0.03 918,461,272 592,066 2.110 2012-09-28
665 2012-09-21 245,600 -3,600 0.03 918,491,272 486,288 1.980 2012-09-19
666 2012-09-20 249,200 -5,200 0.03 918,491,272 478,464 1.920 2012-09-18
667 2012-09-17 254,400 4,000 0.03 918,491,272 452,832 1.780 2012-09-13
668 2012-09-13 250,400 14,600 0.03 918,586,472 448,216 1.790 2012-09-11
669 2012-09-06 235,800 -10,000 0.03 918,609,472 433,872 1.840 2012-09-04
670 2012-09-05 245,800 -20,000 0.03 918,632,472 452,272 1.840 2012-09-03
671 2012-08-30 265,800 20,000 0.03 918,820,472 475,782 1.790 2012-08-28
672 2012-08-29 245,800 -10,000 0.03 918,880,472 432,608 1.760 2012-08-27
673 2012-08-27 255,800 -50,200 0.03 919,020,272 450,208 1.760 2012-08-23
674 2012-08-24 306,000 -5,000 0.03 919,100,272 535,500 1.750 2012-08-22
675 2012-08-23 311,000 75,200 0.03 919,125,272 544,250 1.750 2012-08-21
676 2012-08-22 235,800 -2,000 0.03 919,125,272 403,218 1.710 2012-08-20
677 2012-06-14 237,800 -4,000 0.03 919,125,272 404,260 1.700 2012-06-12
678 2012-04-03 241,800 1,000 0.03 919,125,272 478,764 1.980 2012-03-30
679 2012-03-09 240,800 4,000 0.03 919,125,272 418,992 1.740 2012-03-07
680 2012-03-07 236,800 -10,000 0.03 919,125,272 426,240 1.800 2012-03-05
681 2012-03-02 246,800 -20,000 0.03 919,125,272 459,048 1.860 2012-02-29
682 2012-02-28 266,800 -10,000 0.03 919,125,272 506,920 1.900 2012-02-24
683 2012-02-27 276,800 10,000 0.03 919,125,272 525,920 1.900 2012-02-23
684 2012-02-24 266,800 -17,400 0.03 919,125,272 506,920 1.900 2012-02-22
685 2012-02-22 284,200 -20,000 0.03 919,125,272 531,454 1.870 2012-02-20
686 2012-02-21 304,200 40,000 0.03 919,125,272 568,854 1.870 2012-02-17
687 2012-02-17 264,200 -10,000 0.03 919,125,272 483,486 1.830 2012-02-15
688 2012-02-15 274,200 -10,000 0.03 919,125,272 485,334 1.770 2012-02-13
689 2012-02-10 284,200 50,000 0.03 919,125,272 511,560 1.800 2012-02-08
690 2012-02-09 234,200 -30,000 0.03 919,125,272 414,534 1.770 2012-02-07
691 2012-02-06 264,200 -10,000 0.03 919,125,272 457,066 1.730 2012-02-02
692 2011-12-12 274,200 5,000 0.03 919,125,272 463,398 1.690 2011-12-08
693 2011-11-30 269,200 2,000 0.03 919,125,272 444,180 1.650 2011-11-28
694 2011-11-16 267,200 10,000 0.03 919,125,272 446,224 1.670 2011-11-14
695 2011-11-10 257,200 20,000 0.03 919,125,272 429,524 1.670 2011-11-08
696 2011-11-09 237,200 33,000 0.03 919,125,272 400,868 1.690 2011-11-07
697 2011-09-16 204,200 -25,000 0.02 919,125,272 383,896 1.880 2011-09-14
698 2011-09-07 229,200 14,200 0.02 919,125,272 435,480 1.900 2011-09-05
699 2011-09-05 215,000 -9,800 0.02 919,125,272 414,950 1.930 2011-09-01
700 2011-09-02 224,800 20,600 0.02 919,125,272 433,864 1.930 2011-08-31
701 2011-08-30 204,200 -15,000 0.02 919,125,272 390,022 1.910 2011-08-26
702 2011-08-29 219,200 15,000 0.02 919,125,272 423,056 1.930 2011-08-25
703 2011-06-14 204,200 -4,000 0.02 919,125,272 467,618 2.290 2011-06-10
704 2011-05-31 208,200 4,000 0.02 919,125,272 499,680 2.400 2011-05-27
705 2011-05-11 204,200 -20,000 0.02 919,125,272 520,710 2.550 2011-05-06
706 2011-05-03 224,200 5,000 0.02 919,125,272 571,710 2.550 2011-04-28
707 2011-04-26 219,200 20,000 0.02 919,125,272 580,880 2.650 2011-04-20
708 2011-04-21 199,200 -20,000 0.02 919,125,272 537,840 2.700 2011-04-19
709 2011-04-15 219,200 25,000 0.02 919,125,272 613,760 2.800 2011-04-13
710 2011-04-14 194,200 -20,000 0.02 919,125,272 543,760 2.800 2011-04-12
711 2011-04-13 214,200 5,000 0.02 919,125,272 610,470 2.850 2011-04-11
712 2011-04-12 209,200 10,000 0.02 919,125,272 617,140 2.950 2011-04-08
713 2011-04-08 199,200 -5,000 0.02 919,125,272 607,560 3.050 2011-04-06
714 2011-04-06 204,200 5,000 0.02 919,125,272 571,760 2.800 2011-04-01
715 2011-03-23 199,200 -20,000 0.02 919,125,272 567,720 2.850 2011-03-21
716 2011-03-17 219,200 -35,000 0.02 919,125,272 591,840 2.700 2011-03-15
717 2011-03-03 254,200 -2,000 0.03 919,125,272 711,760 2.800 2011-03-01
718 2011-03-01 256,200 2,000 0.03 919,125,272 691,740 2.700 2011-02-25
719 2011-02-24 254,200 5,000 0.03 919,125,272 711,760 2.800 2011-02-22
720 2011-02-14 249,200 -275,000 0.03 919,125,272 722,680 2.900 2011-02-10
721 2011-02-11 524,200 255,000 0.06 919,125,272 1,572,600 3.000 2011-02-09
722 2011-02-10 269,200 -80,000 0.03 919,125,272 807,600 3.000 2011-02-08
723 2011-02-09 349,200 -100,000 0.04 919,125,272 1,047,600 3.000 2011-02-07
724 2011-02-08 449,200 -217,000 0.05 919,125,272 1,392,520 3.100 2011-02-01
725 2011-02-07 666,200 -83,000 0.07 919,125,272 1,998,600 3.000 2011-01-31
726 2011-02-01 749,200 -500,000 0.08 919,125,272 2,285,060 3.050 2011-01-28
727 2011-01-31 1,249,200 -357,000 0.14 919,125,272 3,560,220 2.850 2011-01-27
728 2011-01-27 1,606,200 257,000 0.17 919,125,272 4,577,670 2.850 2011-01-25
729 2011-01-26 1,349,200 -200,000 0.15 919,125,272 3,777,760 2.800 2011-01-24
730 2011-01-25 1,549,200 -100,000 0.17 919,125,272 4,337,760 2.800 2011-01-21
731 2011-01-20 1,649,200 -82,600 0.18 919,125,272 4,700,220 2.850 2011-01-18
732 2011-01-19 1,731,800 -30,000 0.19 919,125,272 4,849,040 2.800 2011-01-17
733 2011-01-18 1,761,800 -5,000 0.19 919,125,272 5,021,130 2.850 2011-01-14
734 2011-01-17 1,766,800 471,600 0.19 919,125,272 4,947,040 2.800 2011-01-13
735 2011-01-14 1,295,200 -5,800 0.14 919,125,272 3,691,320 2.850 2011-01-12
736 2011-01-13 1,301,000 -200 0.14 919,125,272 3,642,800 2.800 2011-01-11
737 2011-01-12 1,301,200 55,800 0.14 919,125,272 3,578,300 2.750 2011-01-10
738 2011-01-11 1,245,400 -48,800 0.14 919,125,272 3,487,120 2.800 2011-01-07
739 2011-01-10 1,294,200 1,000 0.14 919,125,272 3,559,050 2.750 2011-01-06
740 2011-01-07 1,293,200 877,200 0.14 919,125,272 3,620,960 2.800 2011-01-05
741 2011-01-06 416,000 141,800 0.05 919,125,272 1,102,400 2.650 2011-01-04
742 2010-12-21 274,200 15,000 0.03 919,125,272 685,500 2.500 2010-12-17
743 2010-12-14 259,200 5,000 0.03 919,125,272 642,816 2.480 2010-12-10
744 2010-11-30 254,200 30,000 0.03 919,125,272 627,874 2.470 2010-11-26
745 2010-11-17 224,200 -30,000 0.02 919,125,272 547,048 2.440 2010-11-15
746 2010-11-16 254,200 -300,000 0.03 919,125,272 632,958 2.490 2010-11-12
747 2010-11-12 554,200 200,000 0.06 919,125,272 1,440,920 2.600 2010-11-10
748 2010-11-10 354,200 100,000 0.04 919,125,272 938,630 2.650 2010-11-08
749 2010-11-03 254,200 -135,400 0.03 919,125,272 594,828 2.340 2010-11-01
750 2010-11-02 389,600 135,400 0.04 919,125,272 919,456 2.360 2010-10-29
751 2010-10-28 254,200 -450,000 0.03 919,125,272 589,744 2.320 2010-10-26
752 2010-10-27 704,200 50,000 0.08 919,125,272 1,654,870 2.350 2010-10-25
753 2010-10-25 654,200 400,000 0.07 919,125,272 1,543,912 2.360 2010-10-21
754 2010-10-18 254,200 -31,000 0.03 919,125,272 584,660 2.300 2010-10-14
755 2010-10-15 285,200 31,000 0.03 919,125,272 664,516 2.330 2010-10-13
756 2010-09-13 254,200 -16,000 0.03 919,125,272 566,866 2.230 2010-09-09
757 2010-09-10 270,200 16,000 0.03 919,125,272 591,738 2.190 2010-09-08
758 2010-09-09 254,200 -25,600 0.03 919,125,272 551,614 2.170 2010-09-07
759 2010-08-18 279,800 -14,000 0.03 919,125,272 657,530 2.350 2010-08-16
760 2010-08-17 293,800 14,000 0.03 919,125,272 661,050 2.250 2010-08-13
761 2010-08-11 279,800 -10,000 0.03 919,125,272 623,954 2.230 2010-08-09
762 2010-08-05 289,800 -12,200 0.03 919,125,272 605,682 2.090 2010-08-03
763 2010-06-28 302,000 1,000 0.03 919,125,272 613,060 2.030 2010-06-24
764 2010-06-11 301,000 25,000 0.03 919,125,272 586,950 1.950 2010-06-09
765 2010-05-25 276,000 18,200 0.03 919,125,272 540,960 1.960 2010-05-20
766 2010-05-18 257,800 -10,000 0.03 919,125,272 562,004 2.180 2010-05-14
767 2010-05-14 267,800 -7,600 0.03 919,125,272 583,804 2.180 2010-05-12
768 2010-04-28 275,400 -100,000 0.03 919,125,272 666,468 2.420 2010-04-26
769 2010-04-27 375,400 -756,000 0.04 919,125,272 915,976 2.440 2010-04-23
770 2010-04-26 1,131,400 584,000 0.12 919,125,272 2,817,186 2.490 2010-04-22
771 2010-04-23 547,400 -5,600 0.06 919,125,272 1,291,864 2.360 2010-04-21
772 2010-04-22 553,000 -20,000 0.06 919,125,272 1,238,720 2.240 2010-04-20
773 2010-04-20 573,000 -10,000 0.06 919,125,272 1,294,980 2.260 2010-04-16
774 2010-04-19 583,000 -225,200 0.06 919,125,272 1,323,410 2.270 2010-04-15
775 2010-04-16 808,200 200,000 0.09 919,125,272 1,794,204 2.220 2010-04-14
776 2010-04-15 608,200 -20,000 0.07 919,125,272 1,386,696 2.280 2010-04-13
777 2010-04-09 628,200 50,000 0.07 919,125,272 1,507,680 2.400 2010-04-07
778 2010-04-08 578,200 -20,000 0.06 919,125,272 1,364,552 2.360 2010-04-01
779 2010-04-07 598,200 14,800 0.07 919,125,272 1,387,824 2.320 2010-03-31
780 2010-03-31 583,400 -30,000 0.06 919,125,272 1,376,824 2.360 2010-03-29
781 2010-03-30 613,400 -49,200 0.07 919,125,272 1,447,624 2.360 2010-03-26
782 2010-03-25 662,600 10,000 0.07 919,125,272 1,477,598 2.230 2010-03-23
783 2010-03-24 652,600 -9,200 0.07 919,125,272 1,468,350 2.250 2010-03-22
784 2010-03-23 661,800 -10,000 0.07 919,125,272 1,495,668 2.260 2010-03-19
785 2010-03-22 671,800 15,600 0.07 919,125,272 1,558,576 2.320 2010-03-18
786 2010-03-19 656,200 -20,000 0.07 919,125,272 1,568,318 2.390 2010-03-17
787 2010-03-18 676,200 -153,000 0.07 919,125,272 1,649,928 2.440 2010-03-16
788 2010-03-17 829,200 151,000 0.09 919,125,272 1,990,080 2.400 2010-03-15
789 2010-03-11 678,200 10,000 0.07 919,125,272 1,648,026 2.430 2010-03-09
790 2010-03-05 668,200 20,000 0.07 919,125,272 1,663,818 2.490 2010-03-03
791 2010-03-04 648,200 -101,600 0.07 919,125,272 1,652,910 2.550 2010-03-02
792 2010-03-03 749,800 40,000 0.08 919,125,272 1,874,500 2.500 2010-03-01
793 2010-03-02 709,800 -23,000 0.08 919,125,272 1,760,304 2.480 2010-02-26
794 2010-03-01 732,800 21,000 0.08 919,125,272 1,751,392 2.390 2010-02-25
795 2010-02-26 711,800 -32,000 0.08 919,125,272 1,708,320 2.400 2010-02-24
796 2010-02-23 743,800 1,000 0.08 919,125,272 1,733,054 2.330 2010-02-19
797 2010-02-22 742,800 -2,000 0.08 919,125,272 1,730,724 2.330 2010-02-18
798 2010-02-19 744,800 106,600 0.08 919,125,272 1,757,728 2.360 2010-02-17
799 2010-02-17 638,200 -20,000 0.07 919,125,272 1,493,388 2.340 2010-02-11
800 2010-02-09 658,200 -37,200 0.07 919,125,272 1,467,786 2.230 2010-02-05
801 2010-02-08 695,400 -10,000 0.08 919,125,272 1,606,374 2.310 2010-02-04
802 2010-02-05 705,400 -40,000 0.08 919,125,272 1,692,960 2.400 2010-02-03
803 2010-02-04 745,400 58,200 0.08 919,125,272 1,721,874 2.310 2010-02-02
804 2010-02-03 687,200 -66,000 0.07 919,125,272 1,580,560 2.300 2010-02-01
805 2010-02-02 753,200 20,000 0.08 919,125,272 1,694,700 2.250 2010-01-29
806 2010-02-01 733,200 52,000 0.08 919,125,272 1,642,368 2.240 2010-01-28
807 2010-01-29 681,200 -50,000 0.07 919,125,272 1,519,076 2.230 2010-01-27
808 2010-01-27 731,200 40,000 0.08 919,125,272 1,754,880 2.400 2010-01-25
809 2010-01-26 691,200 -50,000 0.08 919,125,272 1,721,088 2.490 2010-01-22
810 2010-01-25 741,200 105,000 0.08 919,125,272 1,853,000 2.500 2010-01-21
811 2010-01-22 636,200 -85,000 0.07 919,125,272 1,654,120 2.600 2010-01-20
812 2010-01-21 721,200 69,000 0.08 919,125,272 1,839,060 2.550 2010-01-19
813 2010-01-20 652,200 29,000 0.07 919,125,272 1,695,720 2.600 2010-01-18
814 2010-01-19 623,200 35,000 0.07 919,125,272 1,713,800 2.750 2010-01-15
815 2010-01-15 588,200 37,000 0.06 919,125,272 1,558,730 2.650 2010-01-13
816 2010-01-14 551,200 40,000 0.06 919,125,272 1,460,680 2.650 2010-01-12
817 2010-01-13 511,200 -50,000 0.06 919,125,272 1,329,120 2.600 2010-01-11
818 2010-01-12 561,200 60,000 0.06 919,125,272 1,459,120 2.600 2010-01-08
819 2010-01-11 501,200 20,000 0.05 919,125,272 1,303,120 2.600 2010-01-07
820 2010-01-08 481,200 22,000 0.05 919,125,272 1,299,240 2.700 2010-01-06
821 2010-01-07 459,200 120,000 0.05 919,125,272 1,239,840 2.700 2010-01-05
822 2010-01-06 339,200 110,000 0.04 919,125,272 898,880 2.650 2010-01-04
823 2010-01-05 229,200 30,000 0.02 919,125,272 566,124 2.470 2009-12-30
824 2010-01-04 199,200 -170,800 0.02 919,125,272 488,040 2.450 2009-12-29
825 2009-12-30 370,000 120,800 0.04 919,125,272 925,000 2.500 2009-12-28
826 2009-12-28 249,200 20,000 0.03 919,125,272 568,176 2.280 2009-12-22
827 2009-12-23 229,200 -30,000 0.02 919,125,272 520,284 2.270 2009-12-21
828 2009-12-22 259,200 -64,200 0.03 919,125,272 578,016 2.230 2009-12-18
829 2009-12-21 323,400 23,800 0.04 919,125,272 727,650 2.250 2009-12-17
830 2009-12-17 299,600 -30,000 0.03 919,125,272 746,004 2.490 2009-12-15
831 2009-12-16 329,600 -52,000 0.04 919,125,272 840,480 2.550 2009-12-14
832 2009-12-15 381,600 30,000 0.04 919,125,272 931,104 2.440 2009-12-11
833 2009-12-14 351,600 100,400 0.04 919,125,272 822,744 2.340 2009-12-10
834 2009-12-11 251,200 -20,000 0.03 919,125,272 587,808 2.340 2009-12-09
835 2009-12-08 271,200 20,000 0.03 919,125,272 672,576 2.480 2009-12-04
836 2009-12-07 251,200 -80,000 0.03 919,125,272 595,344 2.370 2009-12-03
837 2009-12-04 331,200 20,000 0.04 919,125,272 745,200 2.250 2009-12-02
838 2009-12-03 311,200 40,000 0.03 919,125,272 690,864 2.220 2009-12-01
839 2009-12-02 271,200 50,000 0.03 919,125,272 599,352 2.210 2009-11-30
840 2009-12-01 221,200 -35,000 0.02 919,125,272 433,552 1.960 2009-11-27
841 2009-11-27 256,200 -85,000 0.03 919,125,272 525,210 2.050 2009-11-25
842 2009-11-25 341,200 65,000 0.04 919,125,272 658,516 1.930 2009-11-23
843 2009-11-24 276,200 30,000 0.03 919,125,272 486,112 1.760 2009-11-20
844 2009-11-23 246,200 50,000 0.03 919,125,272 435,774 1.770 2009-11-19
845 2009-11-10 196,200 -10,000 0.02 919,125,272 329,616 1.680 2009-11-06
846 2009-10-19 206,200 -16,000 0.02 919,125,272 329,920 1.600 2009-10-15
847 2009-10-16 222,200 16,000 0.02 919,125,272 357,742 1.610 2009-10-14
848 2009-10-06 206,200 -10,000 0.02 919,125,272 342,292 1.660 2009-10-02
849 2009-09-18 216,200 -10,000 0.02 919,125,272 369,702 1.710 2009-09-16
850 2009-08-21 226,200 -20,000 0.02 919,125,272 343,824 1.520 2009-08-19
851 2009-08-18 246,200 10,000 0.03 919,125,272 398,844 1.620 2009-08-14
852 2009-08-10 236,200 15,000 0.03 919,125,272 396,816 1.680 2009-08-06
853 2009-08-07 221,200 -30,000 0.02 919,125,272 364,980 1.650 2009-08-05
854 2009-08-05 251,200 -112,000 0.03 919,125,272 434,576 1.730 2009-08-03
855 2009-08-04 363,200 142,000 0.04 919,125,272 588,384 1.620 2009-07-31
856 2009-07-28 221,200 20,000 0.02 919,125,272 336,224 1.520 2009-07-24
857 2009-07-27 201,200 -22,000 0.02 919,125,272 309,848 1.540 2009-07-23
858 2009-07-24 223,200 42,000 0.02 919,125,272 339,264 1.520 2009-07-22
859 2009-07-17 181,200 -10,000 0.02 919,125,272 269,988 1.490 2009-07-15
860 2009-07-13 191,200 -10,000 0.02 919,125,272 277,240 1.450 2009-07-09
861 2009-06-15 201,200 -10,000 0.02 919,125,272 346,064 1.720 2009-06-11
862 2009-06-08 211,200 4,200 0.02 919,125,272 356,928 1.690 2009-06-04
863 2009-06-05 207,000 5,000 0.02 919,125,272 368,460 1.780 2009-06-03
864 2009-06-04 202,000 -15,000 0.02 919,125,272 353,500 1.750 2009-06-02
865 2009-06-03 217,000 25,000 0.02 919,125,272 388,430 1.790 2009-06-01
866 2009-06-01 192,000 -40,000 0.02 919,125,272 312,960 1.630 2009-05-27
867 2009-05-29 232,000 40,000 0.03 919,125,272 352,640 1.520 2009-05-26
868 2009-05-08 192,000 -10,000 0.02 919,125,272 282,240 1.470 2009-05-06
869 2009-05-07 202,000 -298,600 0.02 919,125,272 286,840 1.420 2009-05-05
870 2009-05-06 500,600 298,600 0.05 919,125,272 665,798 1.330 2009-05-04
871 2009-05-04 202,000 -20,000 0.02 919,125,272 222,200 1.100 2009-04-29
872 2009-04-29 222,000 -90,000 0.02 919,125,272 246,420 1.110 2009-04-27
873 2009-04-28 312,000 -996,000 0.03 919,125,272 371,280 1.190 2009-04-24
874 2009-04-27 1,308,000 1,000,000 0.14 919,125,272 1,517,280 1.160 2009-04-23
875 2009-04-24 308,000 26,000 0.03 919,125,272 338,800 1.100 2009-04-22
876 2009-04-21 282,000 -767,600 0.03 919,125,272 301,740 1.070 2009-04-17
877 2009-04-20 1,049,600 565,600 0.11 919,125,272 1,217,536 1.160 2009-04-16
878 2009-04-17 484,000 10,000 0.05 919,125,272 484,000 1.000 2009-04-15
879 2009-04-16 474,000 32,000 0.05 919,125,272 474,000 1.000 2009-04-14
880 2009-04-15 442,000 -2,000 0.05 919,125,272 437,580 0.990 2009-04-09
881 2009-04-14 444,000 97,000 0.05 919,125,272 444,000 1.000 2009-04-08
882 2009-04-09 347,000 -200,400 0.04 919,125,272 347,000 1.000 2009-04-07
883 2009-04-08 547,400 -90,000 0.06 919,125,272 514,556 0.940 2009-04-06
884 2009-04-06 637,400 348,600 0.07 919,125,272 599,156 0.940 2009-04-02
885 2009-03-25 288,800 50,000 0.03 919,156,272 259,920 0.900 2009-03-23
886 2009-03-19 238,800 20,000 0.03 919,156,272 214,920 0.900 2009-03-17
887 2009-03-06 218,800 12,800 0.02 919,220,272 201,296 0.920 2009-03-04
888 2009-03-02 206,000 -20,000 0.02 919,220,272 201,880 0.980 2009-02-26
889 2009-02-25 226,000 24,000 0.02 919,262,272 207,920 0.920 2009-02-23
890 2009-02-24 202,000 -50,000 0.02 919,262,272 204,020 1.010 2009-02-20
891 2009-02-23 252,000 50,000 0.03 919,262,272 262,080 1.040 2009-02-19
892 2009-02-19 202,000 -200,200 0.02 919,262,272 226,240 1.120 2009-02-17
893 2009-02-18 402,200 190,200 0.04 919,262,272 434,376 1.080 2009-02-16
894 2009-01-13 212,000 10,000 0.02 919,300,272 218,360 1.030 2009-01-09
895 2008-12-18 202,000 -30,000 0.02 919,300,272 181,800 0.900 2008-12-16
896 2008-12-17 232,000 30,000 0.03 919,300,272 187,920 0.810 2008-12-15
897 2008-12-11 202,000 -14,000 0.02 919,300,272 191,900 0.950 2008-12-09
898 2008-09-09 216,000 20,000 0.02 920,108,872 295,920 1.370 2008-09-05
899 2008-07-21 196,000 -5,000 0.02 920,108,872 333,200 1.700 2008-07-17
900 2008-06-24 201,000 -16,000 0.02 920,108,872 353,760 1.760 2008-06-20
901 2008-06-19 217,000 10,000 0.02 920,108,872 386,260 1.780 2008-06-17
902 2008-06-10 207,000 -20,000 0.02 920,108,872 397,440 1.920 2008-06-05
903 2008-05-30 227,000 10,000 0.02 920,108,872 456,270 2.010 2008-05-28
904 2008-05-28 217,000 11,400 0.02 920,108,872 434,000 2.000 2008-05-26
905 2008-05-23 205,600 10,000 0.02 920,108,872 417,368 2.030 2008-05-21
906 2008-05-22 195,600 18,600 0.02 920,108,872 400,980 2.050 2008-05-20
907 2008-05-07 177,000 -10,000 0.02 920,108,872 389,400 2.200 2008-05-05
908 2008-05-02 187,000 10,000 0.02 920,108,872 415,140 2.220 2008-04-29
909 2008-04-28 177,000 -14,800 0.02 920,108,872 371,700 2.100 2008-04-24
910 2008-04-25 191,800 -20,000 0.02 920,108,872 414,288 2.160 2008-04-23
911 2008-04-23 211,800 -20,000 0.02 920,108,872 402,420 1.900 2008-04-21
912 2008-04-14 231,800 3,200 0.03 920,108,872 417,240 1.800 2008-04-10
913 2008-04-11 228,600 20,000 0.02 920,108,872 402,336 1.760 2008-04-09
914 2008-03-26 208,600 -10,000 0.02 920,108,872 346,276 1.660 2008-03-20
915 2008-03-20 218,600 10,000 0.02 920,108,872 371,620 1.700 2008-03-18
916 2008-03-19 208,600 -20,000 0.02 920,108,872 354,620 1.700 2008-03-17
917 2008-03-07 228,600 10,000 0.02 920,108,872 466,344 2.040 2008-03-05
918 2008-03-06 218,600 -10,000 0.02 920,108,872 448,130 2.050 2008-03-04
919 2008-03-03 228,600 10,000 0.02 920,108,872 480,060 2.100 2008-02-28
920 2008-02-25 218,600 10,000 0.02 920,108,872 476,548 2.180 2008-02-21
921 2008-02-20 208,600 -10,000 0.02 920,108,872 433,888 2.080 2008-02-18
922 2008-02-12 218,600 6,000 0.02 920,108,872 408,782 1.870 2008-02-05
923 2008-02-11 212,600 2,000 0.02 920,108,872 399,688 1.880 2008-02-04
924 2008-01-14 210,600 18,800 0.02 920,108,872 518,076 2.460 2008-01-10
925 2007-12-28 191,800 26,000 0.02 920,108,872 489,090 2.550 2007-12-21
926 2007-12-18 165,800 -10,000 0.02 920,108,872 422,790 2.550 2007-12-14
927 2007-12-14 175,800 10,000 0.02 920,108,872 474,660 2.700 2007-12-12
928 2007-11-27 165,800 -10,000 0.02 920,108,872 431,080 2.600 2007-11-23
929 2007-11-23 175,800 -5,000 0.02 920,108,872 465,870 2.650 2007-11-21
930 2007-11-22 180,800 6,000 0.02 920,108,872 488,160 2.700 2007-11-20
931 2007-11-20 174,800 9,000 0.02 920,108,872 480,700 2.750 2007-11-16
932 2007-11-15 165,800 10,000 0.02 920,108,872 447,660 2.700 2007-11-13
933 2007-11-02 155,800 10,000 0.02 920,108,872 459,610 2.950 2007-10-31
934 2007-11-01 145,800 -35,000 0.02 920,108,872 430,110 2.950 2007-10-30
935 2007-10-31 180,800 -17,000 0.02 920,108,872 560,480 3.100 2007-10-29
936 2007-10-30 197,800 -35,000 0.02 920,108,872 623,070 3.150 2007-10-26
937 2007-10-29 232,800 95,000 0.03 920,108,872 733,320 3.150 2007-10-25
938 2007-10-22 137,800 -10,000 0.01 920,108,872 420,290 3.050 2007-10-17
939 2007-10-18 147,800 10,000 0.02 920,108,872 428,620 2.900 2007-10-16
940 2007-10-09 137,800 -10,000 0.01 920,108,872 413,400 3.000 2007-10-05
941 2007-10-08 147,800 10,000 0.02 920,108,872 443,400 3.000 2007-10-04
942 2007-10-04 137,800 -10,000 0.01 920,108,872 447,850 3.250 2007-10-02
943 2007-09-28 147,800 -10,000 0.02 920,108,872 472,960 3.200 2007-09-25
944 2007-09-27 157,800 -8,000 0.02 920,108,872 497,070 3.150 2007-09-24
945 2007-09-25 165,800 -10,000 0.02 920,108,872 530,560 3.200 2007-09-21
946 2007-09-24 175,800 22,000 0.02 920,108,872 597,720 3.400 2007-09-20
947 2007-09-20 153,800 -70,000 0.02 920,108,872 453,710 2.950 2007-09-18
948 2007-09-13 223,800 -14,000 0.02 920,108,872 671,400 3.000 2007-09-11
949 2007-09-12 237,800 -175,000 0.03 920,108,872 737,180 3.100 2007-09-10
950 2007-09-11 412,800 175,000 0.04 920,108,872 1,259,040 3.050 2007-09-07
951 2007-09-06 237,800 -3,000 0.03 920,108,872 630,170 2.650 2007-09-04
952 2007-08-30 240,800 10,000 0.03 920,108,872 650,160 2.700 2007-08-28
953 2007-08-27 230,800 20,000 0.03 920,108,872 611,620 2.650 2007-08-23
954 2007-08-22 210,800 20,000 0.02 920,108,872 537,540 2.550 2007-08-20
955 2007-08-21 190,800 3,000 0.02 920,108,872 452,196 2.370 2007-08-17
956 2007-08-08 187,800 -92,400 0.02 920,108,872 582,180 3.100 2007-08-06
957 2007-08-06 280,200 -17,600 0.03 920,108,872 966,690 3.450 2007-08-02
958 2007-08-03 297,800 -10,000 0.03 920,108,872 1,086,970 3.650 2007-08-01
959 2007-08-02 307,800 10,000 0.03 920,108,872 1,185,030 3.850 2007-07-31
960 2007-08-01 297,800 15,000 0.03 920,108,872 1,786,800 6.000 2007-07-30
961 2007-07-27 282,800 103,000 0.03 920,108,872 1,725,080 6.100 2007-07-25
962 2007-07-26 179,800 4,000 0.02 920,108,872 1,078,800 6.000 2007-07-24
963 2007-07-25 175,800 -59,000 0.02 920,108,872 1,054,800 6.000 2007-07-23
964 2007-07-24 234,800 62,000 0.03 920,108,872 1,408,800 6.000 2007-07-20
965 2007-07-23 172,800 -2,200 0.02 920,108,872 1,019,520 5.900 2007-07-19
966 2007-07-20 175,000 31,000 0.02 920,108,872 1,085,000 6.200 2007-07-18
967 2007-07-19 144,000 13,000 0.02 920,108,872 864,000 6.000 2007-07-17
968 2007-07-18 131,000 12,000 0.01 920,108,872 733,600 5.600 2007-07-16
969 2007-07-12 119,000 -10,000 0.01 920,108,872 702,100 5.900 2007-07-10
970 2007-07-11 129,000 -10,000 0.01 920,108,872 774,000 6.000 2007-07-09
971 2007-07-09 139,000 -5,000 0.02 920,108,872 792,300 5.700 2007-07-05
972 2007-07-06 144,000 -12,000 0.02 920,108,872 849,600 5.900 2007-07-04
973 2007-07-05 156,000 -40,000 0.02 920,108,872 904,800 5.800 2007-07-03
974 2007-07-04 196,000 32,000 0.02 920,108,872 1,058,400 5.400 2007-06-29
975 2007-07-03 164,000 20,000 0.02 920,108,872 918,400 5.600 2007-06-28
976 2007-06-29 144,000 -10,000 0.02 920,108,872 820,800 5.700 2007-06-27
977 2007-06-27 154,000 -11,400 0.02 920,108,872 893,200 5.800 2007-06-25
978 2007-06-26 165,400 0.02 920,108,872 1,008,940 6.100 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top