LIPPO CHINA RESOURCES LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00156 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.760 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.780 | 2025-11-10 | |||||
| 3 | 2025-10-03 | 78,400 | -596,000 | 0.01 | 918,691,271 | 82,320 | 1.050 | 2025-09-30 |
| 4 | 2025-10-02 | 674,400 | -472,000 | 0.07 | 918,691,271 | 586,728 | 0.870 | 2025-09-29 |
| 5 | 2025-09-30 | 1,146,400 | -268,000 | 0.12 | 918,691,271 | 962,976 | 0.840 | 2025-09-26 |
| 6 | 2025-09-29 | 1,414,400 | -40,000 | 0.15 | 918,691,271 | 1,188,096 | 0.840 | 2025-09-25 |
| 7 | 2025-09-26 | 1,454,400 | -4,000 | 0.16 | 918,691,271 | 1,221,696 | 0.840 | 2025-09-24 |
| 8 | 2025-09-25 | 1,458,400 | -92,000 | 0.16 | 918,691,271 | 1,225,056 | 0.840 | 2025-09-23 |
| 9 | 2025-09-23 | 1,550,400 | -48,000 | 0.17 | 918,691,271 | 1,302,336 | 0.840 | 2025-09-19 |
| 10 | 2025-09-22 | 1,598,400 | -84,000 | 0.17 | 918,691,271 | 1,342,656 | 0.840 | 2025-09-18 |
| 11 | 2025-09-19 | 1,682,400 | -96,000 | 0.18 | 918,691,271 | 1,413,216 | 0.840 | 2025-09-17 |
| 12 | 2025-09-18 | 1,778,400 | -36,000 | 0.19 | 918,691,271 | 1,493,856 | 0.840 | 2025-09-16 |
| 13 | 2025-09-17 | 1,814,400 | -26,000 | 0.20 | 918,691,271 | 1,524,096 | 0.840 | 2025-09-15 |
| 14 | 2025-09-16 | 1,840,400 | -160,000 | 0.20 | 918,691,271 | 1,545,936 | 0.840 | 2025-09-12 |
| 15 | 2025-09-15 | 2,000,400 | -38,000 | 0.22 | 918,691,271 | 1,680,336 | 0.840 | 2025-09-11 |
| 16 | 2025-09-10 | 2,038,400 | -68,000 | 0.22 | 918,691,271 | 1,691,872 | 0.830 | 2025-09-08 |
| 17 | 2025-09-09 | 2,106,400 | -20,000 | 0.23 | 918,691,271 | 1,748,312 | 0.830 | 2025-09-05 |
| 18 | 2025-09-05 | 2,126,400 | -40,000 | 0.23 | 918,691,271 | 1,722,384 | 0.810 | 2025-09-03 |
| 19 | 2025-08-28 | 2,166,400 | 28,000 | 0.24 | 918,691,271 | 1,668,128 | 0.770 | 2025-08-26 |
| 20 | 2025-08-27 | 2,138,400 | 30,000 | 0.23 | 918,691,271 | 1,625,184 | 0.760 | 2025-08-25 |
| 21 | 2025-08-26 | 2,108,400 | 20,000 | 0.23 | 918,691,271 | 1,665,636 | 0.790 | 2025-08-22 |
| 22 | 2025-08-25 | 2,088,400 | -114,000 | 0.23 | 918,691,271 | 1,670,720 | 0.800 | 2025-08-21 |
| 23 | 2025-08-20 | 2,202,400 | 42,000 | 0.24 | 918,691,271 | 1,585,728 | 0.720 | 2025-08-18 |
| 24 | 2025-08-19 | 2,160,400 | 26,000 | 0.24 | 918,691,271 | 1,512,280 | 0.700 | 2025-08-15 |
| 25 | 2025-08-14 | 2,134,400 | 88,000 | 0.23 | 918,691,271 | 1,494,080 | 0.700 | 2025-08-12 |
| 26 | 2025-08-11 | 2,046,400 | 148,000 | 0.22 | 918,691,271 | 1,452,944 | 0.710 | 2025-08-07 |
| 27 | 2025-08-06 | 1,898,400 | 1,466,000 | 0.21 | 918,691,271 | 1,347,864 | 0.710 | 2025-08-04 |
| 28 | 2025-08-05 | 432,400 | -50,000 | 0.05 | 918,691,271 | 315,652 | 0.730 | 2025-08-01 |
| 29 | 2025-08-04 | 482,400 | -10,000 | 0.05 | 918,691,271 | 361,800 | 0.750 | 2025-07-31 |
| 30 | 2025-07-31 | 492,400 | -20,000 | 0.05 | 918,691,271 | 374,224 | 0.760 | 2025-07-29 |
| 31 | 2025-07-30 | 512,400 | 80,000 | 0.06 | 918,691,271 | 384,300 | 0.750 | 2025-07-28 |
| 32 | 2025-07-24 | 432,400 | -20,000 | 0.05 | 918,691,271 | 315,652 | 0.730 | 2025-07-22 |
| 33 | 2025-07-22 | 452,400 | 2,000 | 0.05 | 918,691,271 | 321,204 | 0.710 | 2025-07-18 |
| 34 | 2025-07-18 | 450,400 | 46,000 | 0.05 | 918,691,271 | 319,784 | 0.710 | 2025-07-16 |
| 35 | 2025-07-17 | 404,400 | 4,000 | 0.04 | 918,691,271 | 287,124 | 0.710 | 2025-07-15 |
| 36 | 2025-07-16 | 400,400 | 20,000 | 0.04 | 918,691,271 | 284,284 | 0.710 | 2025-07-14 |
| 37 | 2025-07-14 | 380,400 | 8,000 | 0.04 | 918,691,271 | 270,084 | 0.710 | 2025-07-10 |
| 38 | 2025-07-09 | 372,400 | 10,000 | 0.04 | 918,691,271 | 264,404 | 0.710 | 2025-07-07 |
| 39 | 2025-07-02 | 362,400 | 14,000 | 0.04 | 918,691,271 | 257,304 | 0.710 | 2025-06-27 |
| 40 | 2025-06-27 | 348,400 | 48,000 | 0.04 | 918,691,271 | 247,364 | 0.710 | 2025-06-25 |
| 41 | 2025-06-20 | 300,400 | 60,000 | 0.03 | 918,691,271 | 213,284 | 0.710 | 2025-06-18 |
| 42 | 2025-06-18 | 240,400 | 30,000 | 0.03 | 918,691,271 | 170,684 | 0.710 | 2025-06-16 |
| 43 | 2025-06-10 | 210,400 | 30,000 | 0.02 | 918,691,271 | 157,800 | 0.750 | 2025-06-06 |
| 44 | 2025-06-09 | 180,400 | 20,000 | 0.02 | 918,691,271 | 129,888 | 0.720 | 2025-06-05 |
| 45 | 2025-05-20 | 160,400 | 30,000 | 0.02 | 918,691,271 | 131,528 | 0.820 | 2025-05-16 |
| 46 | 2025-05-08 | 130,400 | 20,000 | 0.01 | 918,691,271 | 100,408 | 0.770 | 2025-05-06 |
| 47 | 2025-04-25 | 110,400 | 10,000 | 0.01 | 918,691,271 | 87,216 | 0.790 | 2025-04-23 |
| 48 | 2025-04-22 | 100,400 | 20,000 | 0.01 | 918,691,271 | 77,308 | 0.770 | 2025-04-16 |
| 49 | 2025-04-02 | 80,400 | -374,000 | 0.01 | 918,691,271 | 79,596 | 0.990 | 2025-03-31 |
| 50 | 2025-04-01 | 454,400 | -20,000 | 0.05 | 918,691,271 | 422,592 | 0.930 | 2025-03-28 |
| 51 | 2025-03-31 | 474,400 | -4,000 | 0.05 | 918,691,271 | 431,704 | 0.910 | 2025-03-27 |
| 52 | 2025-03-28 | 478,400 | -34,000 | 0.05 | 918,691,271 | 440,128 | 0.920 | 2025-03-26 |
| 53 | 2025-03-25 | 512,400 | -30,000 | 0.06 | 918,691,271 | 476,532 | 0.930 | 2025-03-21 |
| 54 | 2025-03-24 | 542,400 | -2,000 | 0.06 | 918,691,271 | 504,432 | 0.930 | 2025-03-20 |
| 55 | 2025-03-20 | 544,400 | -10,000 | 0.06 | 918,691,271 | 506,292 | 0.930 | 2025-03-18 |
| 56 | 2025-03-19 | 554,400 | -10,000 | 0.06 | 918,691,271 | 515,592 | 0.930 | 2025-03-17 |
| 57 | 2025-03-17 | 564,400 | -20,000 | 0.06 | 918,691,271 | 519,248 | 0.920 | 2025-03-13 |
| 58 | 2025-03-06 | 584,400 | -6,000 | 0.06 | 918,691,271 | 537,648 | 0.920 | 2025-03-04 |
| 59 | 2025-03-05 | 590,400 | -14,000 | 0.06 | 918,691,271 | 537,264 | 0.910 | 2025-03-03 |
| 60 | 2025-02-28 | 604,400 | 40,000 | 0.07 | 918,691,271 | 550,004 | 0.910 | 2025-02-26 |
| 61 | 2025-02-27 | 564,400 | 180,000 | 0.06 | 918,691,271 | 502,316 | 0.890 | 2025-02-25 |
| 62 | 2025-02-25 | 384,400 | 94,000 | 0.04 | 918,691,271 | 315,208 | 0.820 | 2025-02-21 |
| 63 | 2025-02-24 | 290,400 | -28,000 | 0.03 | 918,691,271 | 226,512 | 0.780 | 2025-02-20 |
| 64 | 2025-02-19 | 318,400 | 78,000 | 0.03 | 918,691,271 | 254,720 | 0.800 | 2025-02-17 |
| 65 | 2025-02-17 | 240,400 | 50,000 | 0.03 | 918,691,271 | 192,320 | 0.800 | 2025-02-13 |
| 66 | 2025-02-13 | 190,400 | 54,000 | 0.02 | 918,691,271 | 146,608 | 0.770 | 2025-02-11 |
| 67 | 2025-02-06 | 136,400 | 40,000 | 0.01 | 918,691,271 | 103,664 | 0.760 | 2025-02-04 |
| 68 | 2025-02-05 | 96,400 | 16,000 | 0.01 | 918,691,271 | 72,300 | 0.750 | 2025-02-03 |
| 69 | 2025-02-03 | 80,400 | -2,000 | 0.01 | 918,691,271 | 59,496 | 0.740 | 2025-01-24 |
| 70 | 2025-01-23 | 82,400 | -12,000 | 0.01 | 918,691,271 | 59,328 | 0.720 | 2025-01-21 |
| 71 | 2025-01-09 | 94,400 | -2,000 | 0.01 | 918,691,271 | 71,744 | 0.760 | 2025-01-07 |
| 72 | 2025-01-06 | 96,400 | 12,000 | 0.01 | 918,691,271 | 70,372 | 0.730 | 2025-01-02 |
| 73 | 2024-12-05 | 84,400 | 4,000 | 0.01 | 918,691,271 | 59,080 | 0.700 | 2024-12-03 |
| 74 | 2024-11-15 | 80,400 | -26,000 | 0.01 | 918,691,271 | 57,888 | 0.720 | 2024-11-13 |
| 75 | 2024-11-11 | 106,400 | 6,000 | 0.01 | 918,691,271 | 76,608 | 0.720 | 2024-11-07 |
| 76 | 2024-11-07 | 100,400 | 20,000 | 0.01 | 918,691,271 | 74,296 | 0.740 | 2024-11-05 |
| 77 | 2024-10-15 | 80,400 | -2,000 | 0.01 | 918,691,271 | 66,732 | 0.830 | 2024-10-10 |
| 78 | 2024-10-10 | 82,400 | 2,000 | 0.01 | 918,691,271 | 71,688 | 0.870 | 2024-10-08 |
| 79 | 2024-10-03 | 80,400 | -1,132,000 | 0.01 | 918,691,271 | 80,400 | 1.000 | 2024-09-30 |
| 80 | 2024-10-02 | 1,212,400 | -32,000 | 0.13 | 918,691,271 | 1,103,284 | 0.910 | 2024-09-27 |
| 81 | 2024-09-23 | 1,244,400 | 26,000 | 0.14 | 918,691,271 | 908,412 | 0.730 | 2024-09-19 |
| 82 | 2024-09-03 | 1,218,400 | 74,000 | 0.13 | 918,691,271 | 852,880 | 0.700 | 2024-08-30 |
| 83 | 2024-08-29 | 1,144,400 | 50,000 | 0.12 | 918,691,271 | 823,968 | 0.720 | 2024-08-27 |
| 84 | 2024-08-28 | 1,094,400 | -4,000 | 0.12 | 918,691,271 | 744,192 | 0.680 | 2024-08-26 |
| 85 | 2024-08-22 | 1,098,400 | 8,000 | 0.12 | 918,691,271 | 724,944 | 0.660 | 2024-08-20 |
| 86 | 2024-08-21 | 1,090,400 | 40,000 | 0.12 | 918,691,271 | 708,760 | 0.650 | 2024-08-19 |
| 87 | 2024-08-19 | 1,050,400 | 6,000 | 0.11 | 918,691,271 | 682,760 | 0.650 | 2024-08-15 |
| 88 | 2024-08-16 | 1,044,400 | 22,000 | 0.11 | 918,691,271 | 689,304 | 0.660 | 2024-08-14 |
| 89 | 2024-08-09 | 1,022,400 | 28,000 | 0.11 | 918,691,271 | 705,456 | 0.690 | 2024-08-07 |
| 90 | 2024-08-08 | 994,400 | 158,000 | 0.11 | 918,691,271 | 706,024 | 0.710 | 2024-08-06 |
| 91 | 2024-08-06 | 836,400 | 36,000 | 0.09 | 918,691,271 | 568,752 | 0.680 | 2024-08-02 |
| 92 | 2024-08-05 | 800,400 | 36,000 | 0.09 | 918,691,271 | 560,280 | 0.700 | 2024-08-01 |
| 93 | 2024-07-31 | 764,400 | 164,000 | 0.08 | 918,691,271 | 535,080 | 0.700 | 2024-07-29 |
| 94 | 2024-07-22 | 600,400 | -180,000 | 0.07 | 918,691,271 | 414,276 | 0.690 | 2024-07-18 |
| 95 | 2024-07-15 | 780,400 | 172,000 | 0.08 | 918,691,271 | 546,280 | 0.700 | 2024-07-11 |
| 96 | 2024-07-12 | 608,400 | 6,000 | 0.07 | 918,691,271 | 438,048 | 0.720 | 2024-07-10 |
| 97 | 2024-07-10 | 602,400 | 58,000 | 0.07 | 918,691,271 | 415,656 | 0.690 | 2024-07-08 |
| 98 | 2024-07-09 | 544,400 | 56,000 | 0.06 | 918,691,271 | 375,636 | 0.690 | 2024-07-05 |
| 99 | 2024-07-05 | 488,400 | 6,000 | 0.05 | 918,691,271 | 341,880 | 0.700 | 2024-07-03 |
| 100 | 2024-07-04 | 482,400 | 28,000 | 0.05 | 918,691,271 | 328,032 | 0.680 | 2024-07-02 |
| 101 | 2024-06-27 | 454,400 | 16,000 | 0.05 | 918,691,271 | 313,536 | 0.690 | 2024-06-25 |
| 102 | 2024-06-26 | 438,400 | 46,000 | 0.05 | 918,691,271 | 311,264 | 0.710 | 2024-06-24 |
| 103 | 2024-06-25 | 392,400 | 2,000 | 0.04 | 918,691,271 | 278,604 | 0.710 | 2024-06-21 |
| 104 | 2024-06-24 | 390,400 | 6,000 | 0.04 | 918,691,271 | 269,376 | 0.690 | 2024-06-20 |
| 105 | 2024-06-20 | 384,400 | 142,000 | 0.04 | 918,691,271 | 269,080 | 0.700 | 2024-06-18 |
| 106 | 2024-06-14 | 242,400 | 100,000 | 0.03 | 918,691,271 | 169,680 | 0.700 | 2024-06-12 |
| 107 | 2024-06-05 | 142,400 | -38,000 | 0.02 | 918,691,271 | 102,528 | 0.720 | 2024-06-03 |
| 108 | 2024-05-14 | 180,400 | 20,000 | 0.02 | 918,691,271 | 131,692 | 0.730 | 2024-05-10 |
| 109 | 2024-05-13 | 160,400 | 40,000 | 0.02 | 918,691,271 | 115,488 | 0.720 | 2024-05-09 |
| 110 | 2024-05-06 | 120,400 | 20,000 | 0.01 | 918,691,271 | 97,524 | 0.810 | 2024-05-02 |
| 111 | 2024-05-02 | 100,400 | 20,000 | 0.01 | 918,691,271 | 80,320 | 0.800 | 2024-04-29 |
| 112 | 2024-04-03 | 80,400 | -278,000 | 0.01 | 918,691,271 | 84,420 | 1.050 | 2024-03-28 |
| 113 | 2024-04-02 | 358,400 | -230,000 | 0.04 | 918,691,271 | 326,144 | 0.910 | 2024-03-27 |
| 114 | 2024-03-28 | 588,400 | -164,000 | 0.06 | 918,691,271 | 576,632 | 0.980 | 2024-03-26 |
| 115 | 2024-03-27 | 752,400 | -2,000 | 0.08 | 918,691,271 | 767,448 | 1.020 | 2024-03-25 |
| 116 | 2024-03-25 | 754,400 | 8,000 | 0.08 | 918,691,271 | 746,856 | 0.990 | 2024-03-21 |
| 117 | 2024-03-22 | 746,400 | 4,000 | 0.08 | 918,691,271 | 761,328 | 1.020 | 2024-03-20 |
| 118 | 2024-03-21 | 742,400 | 12,000 | 0.08 | 918,691,271 | 749,824 | 1.010 | 2024-03-19 |
| 119 | 2024-03-18 | 730,400 | 2,000 | 0.08 | 918,691,271 | 701,184 | 0.960 | 2024-03-14 |
| 120 | 2024-03-15 | 728,400 | 4,000 | 0.08 | 918,691,271 | 699,264 | 0.960 | 2024-03-13 |
| 121 | 2024-03-14 | 724,400 | -248,000 | 0.08 | 918,691,271 | 666,448 | 0.920 | 2024-03-12 |
| 122 | 2024-03-13 | 972,400 | 248,000 | 0.11 | 918,691,271 | 826,540 | 0.850 | 2024-03-11 |
| 123 | 2024-03-08 | 724,400 | 62,000 | 0.08 | 918,691,271 | 550,544 | 0.760 | 2024-03-06 |
| 124 | 2024-03-06 | 662,400 | 6,000 | 0.07 | 918,691,271 | 490,176 | 0.740 | 2024-03-04 |
| 125 | 2024-03-01 | 656,400 | 526,000 | 0.07 | 918,691,271 | 459,480 | 0.700 | 2024-02-28 |
| 126 | 2024-02-28 | 130,400 | 40,000 | 0.01 | 918,691,271 | 88,672 | 0.680 | 2024-02-26 |
| 127 | 2024-01-19 | 90,400 | -96,000 | 0.01 | 918,691,271 | 67,800 | 0.750 | 2024-01-17 |
| 128 | 2024-01-17 | 186,400 | -24,000 | 0.02 | 918,691,271 | 152,848 | 0.820 | 2024-01-15 |
| 129 | 2024-01-16 | 210,400 | 120,000 | 0.02 | 918,691,271 | 172,528 | 0.820 | 2024-01-12 |
| 130 | 2023-10-27 | 90,400 | -6,000 | 0.01 | 918,691,271 | 85,880 | 0.950 | 2023-10-25 |
| 131 | 2023-10-05 | 96,400 | -30,000 | 0.01 | 918,691,271 | 105,076 | 1.090 | 2023-10-03 |
| 132 | 2023-10-04 | 126,400 | -40,000 | 0.01 | 918,691,271 | 152,944 | 1.210 | 2023-09-29 |
| 133 | 2023-10-03 | 166,400 | -174,000 | 0.02 | 918,691,271 | 179,712 | 1.080 | 2023-09-28 |
| 134 | 2023-09-29 | 340,400 | -30,000 | 0.04 | 918,691,271 | 336,996 | 0.990 | 2023-09-27 |
| 135 | 2023-09-28 | 370,400 | 38,000 | 0.04 | 918,691,271 | 355,584 | 0.960 | 2023-09-26 |
| 136 | 2023-09-27 | 332,400 | 30,000 | 0.04 | 918,691,271 | 295,836 | 0.890 | 2023-09-25 |
| 137 | 2023-09-14 | 302,400 | 80,000 | 0.03 | 918,691,271 | 226,800 | 0.750 | 2023-09-12 |
| 138 | 2023-09-13 | 222,400 | 600 | 0.02 | 918,691,271 | 173,472 | 0.780 | 2023-09-11 |
| 139 | 2023-08-31 | 221,800 | 56,000 | 0.02 | 918,691,271 | 168,568 | 0.760 | 2023-08-29 |
| 140 | 2023-08-16 | 165,800 | 12,000 | 0.02 | 918,691,271 | 101,138 | 0.610 | 2023-08-14 |
| 141 | 2023-08-15 | 153,800 | 18,000 | 0.02 | 918,691,271 | 96,894 | 0.630 | 2023-08-11 |
| 142 | 2023-08-11 | 135,800 | 16,000 | 0.01 | 918,691,271 | 86,912 | 0.640 | 2023-08-09 |
| 143 | 2023-08-02 | 119,800 | 30,000 | 0.01 | 918,691,271 | 79,068 | 0.660 | 2023-07-31 |
| 144 | 2023-08-01 | 89,800 | -10,000 | 0.01 | 918,691,271 | 61,064 | 0.680 | 2023-07-28 |
| 145 | 2023-04-17 | 99,800 | -118,000 | 0.01 | 918,691,272 | 108,782 | 1.090 | 2023-04-13 |
| 146 | 2023-04-14 | 217,800 | -28,000 | 0.02 | 918,691,272 | 254,826 | 1.170 | 2023-04-12 |
| 147 | 2023-04-06 | 245,800 | 36,000 | 0.03 | 918,691,272 | 314,624 | 1.280 | 2023-04-03 |
| 148 | 2023-04-04 | 209,800 | 110,000 | 0.02 | 918,691,272 | 283,230 | 1.350 | 2023-03-31 |
| 149 | 2022-09-16 | 99,800 | 2,000 | 0.01 | 918,691,272 | 99,800 | 1.000 | 2022-09-14 |
| 150 | 2022-08-30 | 97,800 | -10,000 | 0.01 | 918,691,272 | 98,778 | 1.010 | 2022-08-26 |
| 151 | 2022-07-18 | 107,800 | 10,000 | 0.01 | 918,691,272 | 111,034 | 1.030 | 2022-07-14 |
| 152 | 2022-01-27 | 97,800 | 10,000 | 0.01 | 918,691,272 | 114,426 | 1.170 | 2022-01-25 |
| 153 | 2022-01-14 | 87,800 | -2,000 | 0.01 | 918,691,272 | 105,360 | 1.200 | 2022-01-12 |
| 154 | 2021-09-13 | 89,800 | -16,000 | 0.01 | 918,691,272 | 111,352 | 1.240 | 2021-09-09 |
| 155 | 2021-08-17 | 105,800 | -83,000 | 0.01 | 918,691,272 | 124,844 | 1.180 | 2021-08-13 |
| 156 | 2021-08-16 | 188,800 | 83,000 | 0.02 | 918,691,272 | 226,560 | 1.200 | 2021-08-12 |
| 157 | 2021-08-09 | 105,800 | -10,000 | 0.01 | 918,691,272 | 121,670 | 1.150 | 2021-08-05 |
| 158 | 2021-08-06 | 115,800 | -5,000 | 0.01 | 918,691,272 | 130,854 | 1.130 | 2021-08-04 |
| 159 | 2021-06-24 | 120,800 | 6,000 | 0.01 | 918,691,272 | 143,752 | 1.190 | 2021-06-22 |
| 160 | 2021-06-23 | 114,800 | 17,000 | 0.01 | 918,691,272 | 138,908 | 1.210 | 2021-06-21 |
| 161 | 2021-06-21 | 97,800 | 10,000 | 0.01 | 918,691,272 | 114,426 | 1.170 | 2021-06-17 |
| 162 | 2021-02-19 | 87,800 | -10,000 | 0.01 | 918,691,272 | 108,872 | 1.240 | 2021-02-17 |
| 163 | 2021-01-21 | 97,800 | 10,000 | 0.01 | 918,691,272 | 114,426 | 1.170 | 2021-01-19 |
| 164 | 2020-10-30 | 87,800 | 15,000 | 0.01 | 918,691,272 | 119,408 | 1.360 | 2020-10-28 |
| 165 | 2020-09-29 | 72,800 | -2,000 | 0.01 | 918,691,272 | 94,640 | 1.300 | 2020-09-25 |
| 166 | 2020-09-28 | 74,800 | 2,000 | 0.01 | 918,691,272 | 98,736 | 1.320 | 2020-09-24 |
| 167 | 2020-09-09 | 72,800 | -1,000 | 0.01 | 918,691,272 | 98,280 | 1.350 | 2020-09-07 |
| 168 | 2020-08-17 | 73,800 | -338,000 | 0.01 | 918,691,272 | 93,726 | 1.270 | 2020-08-13 |
| 169 | 2020-08-14 | 411,800 | -1,000 | 0.04 | 918,691,272 | 539,458 | 1.310 | 2020-08-12 |
| 170 | 2020-08-13 | 412,800 | -167,000 | 0.04 | 918,691,272 | 536,640 | 1.300 | 2020-08-11 |
| 171 | 2020-08-12 | 579,800 | 80,000 | 0.06 | 918,691,272 | 782,730 | 1.350 | 2020-08-10 |
| 172 | 2020-08-11 | 499,800 | 140,000 | 0.05 | 918,691,272 | 674,730 | 1.350 | 2020-08-07 |
| 173 | 2020-08-10 | 359,800 | -10,000 | 0.04 | 918,691,272 | 500,122 | 1.390 | 2020-08-06 |
| 174 | 2020-08-07 | 369,800 | -15,000 | 0.04 | 918,691,272 | 525,116 | 1.420 | 2020-08-05 |
| 175 | 2020-08-06 | 384,800 | -2,000 | 0.04 | 918,691,272 | 550,264 | 1.430 | 2020-08-04 |
| 176 | 2020-08-05 | 386,800 | -135,000 | 0.04 | 918,691,272 | 553,124 | 1.430 | 2020-08-03 |
| 177 | 2020-08-04 | 521,800 | 429,000 | 0.06 | 918,691,272 | 740,956 | 1.420 | 2020-07-31 |
| 178 | 2020-08-03 | 92,800 | 9,000 | 0.01 | 918,691,272 | 121,568 | 1.310 | 2020-07-30 |
| 179 | 2020-07-31 | 83,800 | 1,000 | 0.01 | 918,691,272 | 108,940 | 1.300 | 2020-07-29 |
| 180 | 2020-07-14 | 82,800 | -1,000 | 0.01 | 918,691,272 | 111,780 | 1.350 | 2020-07-10 |
| 181 | 2020-07-08 | 83,800 | 10,000 | 0.01 | 918,691,272 | 117,320 | 1.400 | 2020-07-06 |
| 182 | 2020-07-03 | 73,800 | -200 | 0.01 | 918,691,272 | 114,390 | 1.550 | 2020-06-30 |
| 183 | 2020-05-05 | 74,000 | -1,000 | 0.01 | 918,691,272 | 116,920 | 1.580 | 2020-04-29 |
| 184 | 2020-05-04 | 75,000 | 1,000 | 0.01 | 918,691,272 | 114,750 | 1.530 | 2020-04-28 |
| 185 | 2020-04-23 | 74,000 | -2,000 | 0.01 | 918,691,272 | 120,620 | 1.630 | 2020-04-21 |
| 186 | 2020-02-26 | 76,000 | -20,000 | 0.01 | 918,691,272 | 135,280 | 1.780 | 2020-02-24 |
| 187 | 2020-01-30 | 96,000 | -3,000 | 0.01 | 918,691,272 | 174,720 | 1.820 | 2020-01-23 |
| 188 | 2019-12-16 | 99,000 | -30,000 | 0.01 | 918,691,272 | 163,350 | 1.650 | 2019-12-12 |
| 189 | 2019-07-08 | 129,000 | -2,000 | 0.01 | 918,691,272 | 230,910 | 1.790 | 2019-07-04 |
| 190 | 2019-07-04 | 131,000 | -12,000 | 0.01 | 918,691,272 | 226,630 | 1.730 | 2019-07-02 |
| 191 | 2019-07-03 | 143,000 | 2,000 | 0.02 | 918,691,272 | 234,520 | 1.640 | 2019-06-28 |
| 192 | 2019-06-20 | 141,000 | 12,000 | 0.02 | 918,691,272 | 211,500 | 1.500 | 2019-06-18 |
| 193 | 2019-04-04 | 129,000 | -31,000 | 0.01 | 918,691,272 | 238,650 | 1.850 | 2019-04-02 |
| 194 | 2019-04-01 | 160,000 | 31,000 | 0.02 | 918,691,272 | 305,600 | 1.910 | 2019-03-28 |
| 195 | 2019-02-22 | 129,000 | -5,000 | 0.01 | 918,691,272 | 236,070 | 1.830 | 2019-02-20 |
| 196 | 2019-02-20 | 134,000 | 3,000 | 0.01 | 918,691,272 | 249,240 | 1.860 | 2019-02-18 |
| 197 | 2019-02-18 | 131,000 | 32,000 | 0.01 | 918,691,272 | 246,280 | 1.880 | 2019-02-14 |
| 198 | 2019-02-01 | 99,000 | -4,000 | 0.01 | 918,691,272 | 179,190 | 1.810 | 2019-01-30 |
| 199 | 2018-12-04 | 103,000 | 4,000 | 0.01 | 918,691,272 | 174,070 | 1.690 | 2018-11-30 |
| 200 | 2018-06-08 | 99,000 | -400 | 0.01 | 918,691,272 | 223,740 | 2.260 | 2018-06-06 |
| 201 | 2018-05-25 | 99,400 | -8,000 | 0.01 | 918,691,272 | 226,632 | 2.280 | 2018-05-23 |
| 202 | 2018-05-24 | 107,400 | -30,000 | 0.01 | 918,691,272 | 244,872 | 2.280 | 2018-05-21 |
| 203 | 2018-05-23 | 137,400 | -4,000 | 0.01 | 918,691,272 | 313,272 | 2.280 | 2018-05-18 |
| 204 | 2018-05-21 | 141,400 | -10,000 | 0.02 | 918,691,272 | 320,978 | 2.270 | 2018-05-17 |
| 205 | 2018-05-17 | 151,400 | -90,000 | 0.02 | 918,691,272 | 339,136 | 2.240 | 2018-05-15 |
| 206 | 2018-05-16 | 241,400 | -24,000 | 0.03 | 918,691,272 | 560,048 | 2.320 | 2018-05-14 |
| 207 | 2018-05-15 | 265,400 | -59,000 | 0.03 | 918,691,272 | 599,804 | 2.260 | 2018-05-11 |
| 208 | 2018-05-14 | 324,400 | 225,000 | 0.04 | 918,691,272 | 726,656 | 2.240 | 2018-05-10 |
| 209 | 2018-05-09 | 99,400 | 2,000 | 0.01 | 918,691,272 | 231,602 | 2.330 | 2018-05-07 |
| 210 | 2018-02-26 | 97,400 | -146,000 | 0.01 | 918,691,272 | 241,552 | 2.480 | 2018-02-22 |
| 211 | 2018-02-23 | 243,400 | -15,000 | 0.03 | 918,691,272 | 596,330 | 2.450 | 2018-02-21 |
| 212 | 2018-02-22 | 258,400 | -8,000 | 0.03 | 918,691,272 | 633,080 | 2.450 | 2018-02-20 |
| 213 | 2018-02-21 | 266,400 | -30,000 | 0.03 | 918,691,272 | 652,680 | 2.450 | 2018-02-14 |
| 214 | 2018-02-20 | 296,400 | -20,000 | 0.03 | 918,691,272 | 720,252 | 2.430 | 2018-02-13 |
| 215 | 2018-02-12 | 316,400 | -50,000 | 0.03 | 918,691,272 | 775,180 | 2.450 | 2018-02-08 |
| 216 | 2018-02-09 | 366,400 | -1,000 | 0.04 | 918,691,272 | 890,352 | 2.430 | 2018-02-07 |
| 217 | 2018-01-30 | 367,400 | -33,000 | 0.04 | 918,691,272 | 918,500 | 2.500 | 2018-01-26 |
| 218 | 2018-01-29 | 400,400 | -9,000 | 0.04 | 918,691,272 | 992,992 | 2.480 | 2018-01-25 |
| 219 | 2018-01-03 | 409,400 | -10,000 | 0.04 | 918,691,272 | 1,007,124 | 2.460 | 2017-12-29 |
| 220 | 2017-12-29 | 419,400 | -45,000 | 0.05 | 918,691,272 | 1,031,724 | 2.460 | 2017-12-27 |
| 221 | 2017-12-22 | 464,400 | 20,000 | 0.05 | 918,691,272 | 1,161,000 | 2.500 | 2017-12-20 |
| 222 | 2017-12-06 | 444,400 | -31,000 | 0.05 | 918,691,272 | 1,106,556 | 2.490 | 2017-12-04 |
| 223 | 2017-11-15 | 475,400 | -13,000 | 0.05 | 918,691,272 | 1,236,040 | 2.600 | 2017-11-13 |
| 224 | 2017-10-31 | 488,400 | -5,000 | 0.05 | 918,691,272 | 1,245,420 | 2.550 | 2017-10-27 |
| 225 | 2017-10-27 | 493,400 | -10,000 | 0.05 | 918,691,272 | 1,258,170 | 2.550 | 2017-10-25 |
| 226 | 2017-09-22 | 503,400 | -10,000 | 0.05 | 918,691,272 | 1,384,350 | 2.750 | 2017-09-20 |
| 227 | 2017-08-22 | 513,400 | -73,000 | 0.06 | 918,691,272 | 1,411,850 | 2.750 | 2017-08-18 |
| 228 | 2017-08-16 | 586,400 | -11,000 | 0.06 | 918,691,272 | 1,612,600 | 2.750 | 2017-08-14 |
| 229 | 2017-08-04 | 597,400 | 8,000 | 0.07 | 918,691,272 | 1,672,720 | 2.800 | 2017-08-02 |
| 230 | 2017-08-01 | 589,400 | -11,000 | 0.06 | 918,691,272 | 1,620,850 | 2.750 | 2017-07-28 |
| 231 | 2017-07-17 | 600,400 | -20,000 | 0.07 | 918,691,272 | 1,621,080 | 2.700 | 2017-07-13 |
| 232 | 2017-07-12 | 620,400 | 1,000 | 0.07 | 918,691,272 | 1,675,080 | 2.700 | 2017-07-10 |
| 233 | 2017-07-07 | 619,400 | 5,000 | 0.07 | 918,691,272 | 1,641,410 | 2.650 | 2017-07-05 |
| 234 | 2017-07-04 | 614,400 | 1,000 | 0.07 | 918,691,272 | 1,658,880 | 2.700 | 2017-06-30 |
| 235 | 2017-07-03 | 613,400 | -109,000 | 0.07 | 918,691,272 | 1,748,190 | 2.850 | 2017-06-29 |
| 236 | 2017-06-30 | 722,400 | -80,000 | 0.08 | 918,691,272 | 1,914,360 | 2.650 | 2017-06-28 |
| 237 | 2017-06-29 | 802,400 | 10,000 | 0.09 | 918,691,272 | 2,046,120 | 2.550 | 2017-06-27 |
| 238 | 2017-06-26 | 792,400 | -10,000 | 0.09 | 918,691,272 | 2,020,620 | 2.550 | 2017-06-22 |
| 239 | 2017-06-22 | 802,400 | -33,000 | 0.09 | 918,691,272 | 2,046,120 | 2.550 | 2017-06-20 |
| 240 | 2017-06-21 | 835,400 | 45,000 | 0.09 | 918,691,272 | 2,130,270 | 2.550 | 2017-06-19 |
| 241 | 2017-06-09 | 790,400 | 22,000 | 0.09 | 918,691,272 | 1,960,192 | 2.480 | 2017-06-07 |
| 242 | 2017-06-01 | 768,400 | -10,000 | 0.08 | 918,691,272 | 1,921,000 | 2.500 | 2017-05-29 |
| 243 | 2017-05-25 | 778,400 | 8,000 | 0.08 | 918,691,272 | 1,922,648 | 2.470 | 2017-05-23 |
| 244 | 2017-05-15 | 770,400 | 13,000 | 0.08 | 918,691,272 | 1,910,592 | 2.480 | 2017-05-11 |
| 245 | 2017-05-12 | 757,400 | -20,000 | 0.08 | 918,691,272 | 1,893,500 | 2.500 | 2017-05-10 |
| 246 | 2017-05-10 | 777,400 | -24,000 | 0.08 | 918,691,272 | 1,943,500 | 2.500 | 2017-05-08 |
| 247 | 2017-05-09 | 801,400 | 3,000 | 0.09 | 918,691,272 | 1,987,472 | 2.480 | 2017-05-05 |
| 248 | 2017-05-02 | 798,400 | -1,000 | 0.09 | 918,691,272 | 1,996,000 | 2.500 | 2017-04-27 |
| 249 | 2017-04-28 | 799,400 | -9,000 | 0.09 | 918,691,272 | 1,950,536 | 2.440 | 2017-04-26 |
| 250 | 2017-04-27 | 808,400 | -5,000 | 0.09 | 918,691,272 | 1,988,664 | 2.460 | 2017-04-25 |
| 251 | 2017-04-20 | 813,400 | 18,000 | 0.09 | 918,691,272 | 1,976,562 | 2.430 | 2017-04-18 |
| 252 | 2017-04-13 | 795,400 | 25,000 | 0.09 | 918,691,272 | 1,988,500 | 2.500 | 2017-04-11 |
| 253 | 2017-04-12 | 770,400 | -87,000 | 0.08 | 918,691,272 | 1,926,000 | 2.500 | 2017-04-10 |
| 254 | 2017-04-07 | 857,400 | -22,000 | 0.09 | 918,691,272 | 2,066,334 | 2.410 | 2017-04-05 |
| 255 | 2017-04-06 | 879,400 | -4,000 | 0.10 | 918,691,272 | 2,110,560 | 2.400 | 2017-04-03 |
| 256 | 2017-04-03 | 883,400 | -4,000 | 0.10 | 918,691,272 | 2,120,160 | 2.400 | 2017-03-30 |
| 257 | 2017-03-31 | 887,400 | 8,000 | 0.10 | 918,691,272 | 2,120,886 | 2.390 | 2017-03-29 |
| 258 | 2017-03-30 | 879,400 | 12,000 | 0.10 | 918,691,272 | 2,119,354 | 2.410 | 2017-03-28 |
| 259 | 2017-03-29 | 867,400 | -2,000 | 0.09 | 918,691,272 | 2,055,738 | 2.370 | 2017-03-27 |
| 260 | 2017-03-23 | 869,400 | 8,000 | 0.09 | 918,691,272 | 2,060,478 | 2.370 | 2017-03-21 |
| 261 | 2017-03-21 | 861,400 | -10,000 | 0.09 | 918,691,272 | 2,058,746 | 2.390 | 2017-03-17 |
| 262 | 2017-03-20 | 871,400 | -44,000 | 0.09 | 918,691,272 | 2,091,360 | 2.400 | 2017-03-16 |
| 263 | 2017-03-17 | 915,400 | 36,000 | 0.10 | 918,691,272 | 2,151,190 | 2.350 | 2017-03-15 |
| 264 | 2017-03-16 | 879,400 | 74,000 | 0.10 | 918,691,272 | 2,066,590 | 2.350 | 2017-03-14 |
| 265 | 2017-03-14 | 805,400 | 10,000 | 0.09 | 918,691,272 | 1,884,636 | 2.340 | 2017-03-10 |
| 266 | 2017-03-10 | 795,400 | 25,000 | 0.09 | 918,691,272 | 1,845,328 | 2.320 | 2017-03-08 |
| 267 | 2017-03-08 | 770,400 | -8,000 | 0.08 | 918,691,272 | 1,795,032 | 2.330 | 2017-03-06 |
| 268 | 2017-03-07 | 778,400 | 37,000 | 0.08 | 918,691,272 | 1,805,888 | 2.320 | 2017-03-03 |
| 269 | 2017-03-06 | 741,400 | 23,000 | 0.08 | 918,691,272 | 1,727,462 | 2.330 | 2017-03-02 |
| 270 | 2017-03-03 | 718,400 | 109,000 | 0.08 | 918,691,272 | 1,709,792 | 2.380 | 2017-03-01 |
| 271 | 2017-03-02 | 609,400 | 37,000 | 0.07 | 918,691,272 | 1,419,902 | 2.330 | 2017-02-28 |
| 272 | 2017-02-22 | 572,400 | 10,000 | 0.06 | 918,691,272 | 1,356,588 | 2.370 | 2017-02-20 |
| 273 | 2017-02-17 | 562,400 | -25,000 | 0.06 | 918,691,272 | 1,338,512 | 2.380 | 2017-02-15 |
| 274 | 2017-02-16 | 587,400 | 30,000 | 0.06 | 918,691,272 | 1,374,516 | 2.340 | 2017-02-14 |
| 275 | 2017-02-15 | 557,400 | 45,000 | 0.06 | 918,691,272 | 1,298,742 | 2.330 | 2017-02-13 |
| 276 | 2017-02-13 | 512,400 | 4,000 | 0.06 | 918,691,272 | 1,219,512 | 2.380 | 2017-02-09 |
| 277 | 2017-02-10 | 508,400 | 68,000 | 0.06 | 918,691,272 | 1,194,740 | 2.350 | 2017-02-08 |
| 278 | 2017-02-08 | 440,400 | 2,000 | 0.05 | 918,691,272 | 1,061,364 | 2.410 | 2017-02-06 |
| 279 | 2017-02-03 | 438,400 | 5,000 | 0.05 | 918,691,272 | 1,017,088 | 2.320 | 2017-02-01 |
| 280 | 2017-01-23 | 433,400 | 2,000 | 0.05 | 918,691,272 | 1,001,154 | 2.310 | 2017-01-19 |
| 281 | 2017-01-20 | 431,400 | 2,000 | 0.05 | 918,691,272 | 1,005,162 | 2.330 | 2017-01-18 |
| 282 | 2017-01-03 | 429,400 | -7,000 | 0.05 | 918,691,272 | 983,326 | 2.290 | 2016-12-29 |
| 283 | 2016-12-07 | 436,400 | -31,000 | 0.05 | 918,691,272 | 1,003,720 | 2.300 | 2016-12-05 |
| 284 | 2016-11-25 | 467,400 | -60,000 | 0.05 | 918,691,272 | 1,107,738 | 2.370 | 2016-11-23 |
| 285 | 2016-11-14 | 527,400 | 50,000 | 0.06 | 918,691,272 | 1,292,130 | 2.450 | 2016-11-10 |
| 286 | 2016-11-11 | 477,400 | 20,000 | 0.05 | 918,691,272 | 1,121,890 | 2.350 | 2016-11-09 |
| 287 | 2016-11-03 | 457,400 | 34,000 | 0.05 | 918,691,272 | 1,061,168 | 2.320 | 2016-11-01 |
| 288 | 2016-10-31 | 423,400 | -1,000 | 0.05 | 918,691,272 | 961,118 | 2.270 | 2016-10-27 |
| 289 | 2016-10-28 | 424,400 | 9,000 | 0.05 | 918,691,272 | 1,005,828 | 2.370 | 2016-10-26 |
| 290 | 2016-10-27 | 415,400 | 12,000 | 0.05 | 918,691,272 | 897,264 | 2.160 | 2016-10-25 |
| 291 | 2016-10-11 | 403,400 | -10,000 | 0.04 | 918,691,272 | 915,718 | 2.270 | 2016-10-06 |
| 292 | 2016-10-05 | 413,400 | 1,000 | 0.04 | 918,691,272 | 884,676 | 2.140 | 2016-10-03 |
| 293 | 2016-09-22 | 412,400 | 3,000 | 0.04 | 918,691,272 | 870,164 | 2.110 | 2016-09-20 |
| 294 | 2016-09-08 | 409,400 | -25,000 | 0.04 | 918,691,272 | 896,586 | 2.190 | 2016-09-06 |
| 295 | 2016-08-25 | 434,400 | -2,000 | 0.05 | 918,691,272 | 946,992 | 2.180 | 2016-08-23 |
| 296 | 2016-08-17 | 436,400 | -50,000 | 0.05 | 918,691,272 | 968,808 | 2.220 | 2016-08-15 |
| 297 | 2016-08-16 | 486,400 | -10,000 | 0.05 | 918,691,272 | 1,045,760 | 2.150 | 2016-08-12 |
| 298 | 2016-08-15 | 496,400 | -61,000 | 0.05 | 918,691,272 | 1,067,260 | 2.150 | 2016-08-11 |
| 299 | 2016-08-12 | 557,400 | 11,000 | 0.06 | 918,691,272 | 1,237,428 | 2.220 | 2016-08-10 |
| 300 | 2016-07-27 | 546,400 | 10,000 | 0.06 | 918,691,272 | 1,087,336 | 1.990 | 2016-07-25 |
| 301 | 2016-07-21 | 536,400 | 1,000 | 0.06 | 918,691,272 | 1,104,984 | 2.060 | 2016-07-19 |
| 302 | 2016-07-06 | 535,400 | -8,000 | 0.06 | 918,691,272 | 1,161,818 | 2.170 | 2016-07-04 |
| 303 | 2016-06-07 | 543,400 | -6,000 | 0.06 | 918,691,272 | 1,244,386 | 2.290 | 2016-06-03 |
| 304 | 2016-05-27 | 549,400 | 27,000 | 0.06 | 918,691,272 | 1,291,090 | 2.350 | 2016-05-25 |
| 305 | 2016-05-26 | 522,400 | 13,000 | 0.06 | 918,691,272 | 1,222,416 | 2.340 | 2016-05-24 |
| 306 | 2016-05-23 | 509,400 | 21,000 | 0.06 | 918,691,272 | 1,197,090 | 2.350 | 2016-05-19 |
| 307 | 2016-05-20 | 488,400 | 32,000 | 0.05 | 918,691,272 | 1,152,624 | 2.360 | 2016-05-18 |
| 308 | 2016-05-17 | 456,400 | 7,000 | 0.05 | 918,691,272 | 1,072,540 | 2.350 | 2016-05-13 |
| 309 | 2016-05-16 | 449,400 | 22,000 | 0.05 | 918,691,272 | 1,047,102 | 2.330 | 2016-05-12 |
| 310 | 2016-05-13 | 427,400 | 47,000 | 0.05 | 918,691,272 | 1,025,760 | 2.400 | 2016-05-11 |
| 311 | 2016-05-10 | 380,400 | -90,000 | 0.04 | 918,691,272 | 897,744 | 2.360 | 2016-05-06 |
| 312 | 2016-05-09 | 470,400 | 6,000 | 0.05 | 918,691,272 | 1,171,296 | 2.490 | 2016-05-05 |
| 313 | 2016-04-26 | 464,400 | 10,000 | 0.05 | 918,691,272 | 1,161,000 | 2.500 | 2016-04-22 |
| 314 | 2016-04-25 | 454,400 | 68,000 | 0.05 | 918,691,272 | 1,136,000 | 2.500 | 2016-04-21 |
| 315 | 2016-04-06 | 386,400 | 21,000 | 0.04 | 918,691,272 | 892,584 | 2.310 | 2016-04-01 |
| 316 | 2016-04-05 | 365,400 | 30,000 | 0.04 | 918,691,272 | 847,728 | 2.320 | 2016-03-31 |
| 317 | 2016-04-01 | 335,400 | -38,000 | 0.04 | 918,691,272 | 781,482 | 2.330 | 2016-03-30 |
| 318 | 2016-03-23 | 373,400 | 11,000 | 0.04 | 918,691,272 | 858,820 | 2.300 | 2016-03-21 |
| 319 | 2016-03-22 | 362,400 | 2,000 | 0.04 | 918,691,272 | 837,144 | 2.310 | 2016-03-18 |
| 320 | 2016-03-18 | 360,400 | 10,000 | 0.04 | 918,691,272 | 828,920 | 2.300 | 2016-03-16 |
| 321 | 2016-03-17 | 350,400 | 20,000 | 0.04 | 918,691,272 | 809,424 | 2.310 | 2016-03-15 |
| 322 | 2015-12-07 | 330,400 | 2,200 | 0.04 | 918,691,272 | 925,120 | 2.800 | 2015-12-03 |
| 323 | 2015-10-16 | 328,200 | -5,000 | 0.04 | 918,691,272 | 1,017,420 | 3.100 | 2015-10-14 |
| 324 | 2015-09-24 | 333,200 | -33,000 | 0.04 | 918,691,272 | 1,016,260 | 3.050 | 2015-09-22 |
| 325 | 2015-08-20 | 366,200 | 5,000 | 0.04 | 918,691,272 | 1,007,050 | 2.750 | 2015-08-18 |
| 326 | 2015-08-12 | 361,200 | 200,000 | 0.04 | 918,691,272 | 1,065,540 | 2.950 | 2015-08-10 |
| 327 | 2015-08-10 | 161,200 | -1,000 | 0.02 | 918,691,272 | 475,540 | 2.950 | 2015-08-06 |
| 328 | 2015-08-04 | 162,200 | 1,000 | 0.02 | 918,691,272 | 510,930 | 3.150 | 2015-07-31 |
| 329 | 2015-07-29 | 161,200 | -60,000 | 0.02 | 918,691,272 | 467,480 | 2.900 | 2015-07-27 |
| 330 | 2015-07-22 | 221,200 | -30,000 | 0.02 | 918,691,272 | 674,660 | 3.050 | 2015-07-20 |
| 331 | 2015-07-17 | 251,200 | -22,000 | 0.03 | 918,691,272 | 753,600 | 3.000 | 2015-07-15 |
| 332 | 2015-07-16 | 273,200 | -161,000 | 0.03 | 918,691,272 | 805,940 | 2.950 | 2015-07-14 |
| 333 | 2015-07-13 | 434,200 | 184,000 | 0.05 | 918,691,272 | 1,172,340 | 2.700 | 2015-07-09 |
| 334 | 2015-07-10 | 250,200 | -15,000 | 0.03 | 918,691,272 | 612,990 | 2.450 | 2015-07-08 |
| 335 | 2015-07-07 | 265,200 | -25,000 | 0.03 | 918,691,272 | 769,080 | 2.900 | 2015-07-03 |
| 336 | 2015-07-03 | 290,200 | -78,000 | 0.03 | 918,691,272 | 957,660 | 3.300 | 2015-06-30 |
| 337 | 2015-06-30 | 368,200 | -40,000 | 0.04 | 918,691,272 | 1,251,880 | 3.400 | 2015-06-26 |
| 338 | 2015-06-25 | 408,200 | -3,000 | 0.04 | 918,691,272 | 1,428,700 | 3.500 | 2015-06-23 |
| 339 | 2015-06-23 | 411,200 | 6,000 | 0.04 | 918,691,272 | 1,459,760 | 3.550 | 2015-06-19 |
| 340 | 2015-06-12 | 405,200 | -60,000 | 0.04 | 918,691,272 | 1,438,460 | 3.550 | 2015-06-10 |
| 341 | 2015-06-11 | 465,200 | -10,000 | 0.05 | 918,691,272 | 1,651,460 | 3.550 | 2015-06-09 |
| 342 | 2015-06-10 | 475,200 | 45,000 | 0.05 | 918,691,272 | 1,782,000 | 3.750 | 2015-06-08 |
| 343 | 2015-06-09 | 430,200 | 48,000 | 0.05 | 918,691,272 | 1,634,760 | 3.800 | 2015-06-05 |
| 344 | 2015-06-08 | 382,200 | 79,000 | 0.04 | 918,691,272 | 1,356,810 | 3.550 | 2015-06-04 |
| 345 | 2015-06-05 | 303,200 | -24,000 | 0.03 | 918,691,272 | 1,091,520 | 3.600 | 2015-06-03 |
| 346 | 2015-06-03 | 327,200 | -200,000 | 0.04 | 918,691,272 | 1,210,640 | 3.700 | 2015-06-01 |
| 347 | 2015-05-29 | 527,200 | 40,000 | 0.06 | 918,691,272 | 1,977,000 | 3.750 | 2015-05-27 |
| 348 | 2015-05-28 | 487,200 | 32,000 | 0.05 | 918,691,272 | 1,875,720 | 3.850 | 2015-05-26 |
| 349 | 2015-05-26 | 455,200 | -12,000 | 0.05 | 918,691,272 | 1,524,920 | 3.350 | 2015-05-21 |
| 350 | 2015-05-22 | 467,200 | 2,000 | 0.05 | 918,691,272 | 1,541,760 | 3.300 | 2015-05-20 |
| 351 | 2015-05-20 | 465,200 | 12,000 | 0.05 | 918,691,272 | 1,604,940 | 3.450 | 2015-05-18 |
| 352 | 2015-05-18 | 453,200 | 50,000 | 0.05 | 918,691,272 | 1,472,900 | 3.250 | 2015-05-14 |
| 353 | 2015-04-30 | 403,200 | -8,000 | 0.04 | 918,691,272 | 1,310,400 | 3.250 | 2015-04-28 |
| 354 | 2015-04-28 | 411,200 | -2,000 | 0.04 | 918,691,272 | 1,398,080 | 3.400 | 2015-04-24 |
| 355 | 2015-04-22 | 413,200 | -1,000 | 0.04 | 918,691,272 | 1,280,920 | 3.100 | 2015-04-20 |
| 356 | 2015-04-17 | 414,200 | -19,000 | 0.05 | 918,691,272 | 1,366,860 | 3.300 | 2015-04-15 |
| 357 | 2015-04-10 | 433,200 | 11,000 | 0.05 | 918,691,272 | 1,407,900 | 3.250 | 2015-04-08 |
| 358 | 2015-04-09 | 422,200 | 100,000 | 0.05 | 918,691,272 | 1,393,260 | 3.300 | 2015-04-02 |
| 359 | 2015-04-08 | 322,200 | -5,000 | 0.04 | 918,691,272 | 998,820 | 3.100 | 2015-04-01 |
| 360 | 2015-03-30 | 327,200 | -5,000 | 0.04 | 918,691,272 | 981,600 | 3.000 | 2015-03-26 |
| 361 | 2015-03-27 | 332,200 | -3,000 | 0.04 | 918,691,272 | 996,600 | 3.000 | 2015-03-25 |
| 362 | 2015-03-26 | 335,200 | 23,000 | 0.04 | 918,691,272 | 1,039,120 | 3.100 | 2015-03-24 |
| 363 | 2015-03-25 | 312,200 | 36,000 | 0.03 | 918,691,272 | 967,820 | 3.100 | 2015-03-23 |
| 364 | 2015-03-24 | 276,200 | -5,000 | 0.03 | 918,691,272 | 814,790 | 2.950 | 2015-03-20 |
| 365 | 2015-03-20 | 281,200 | -8,000 | 0.03 | 918,691,272 | 857,660 | 3.050 | 2015-03-18 |
| 366 | 2015-03-19 | 289,200 | 16,000 | 0.03 | 918,691,272 | 882,060 | 3.050 | 2015-03-17 |
| 367 | 2015-03-18 | 273,200 | -15,000 | 0.03 | 918,691,272 | 778,620 | 2.850 | 2015-03-16 |
| 368 | 2015-03-17 | 288,200 | 13,000 | 0.03 | 918,691,272 | 806,960 | 2.800 | 2015-03-13 |
| 369 | 2015-03-13 | 275,200 | -7,000 | 0.03 | 918,691,272 | 715,520 | 2.600 | 2015-03-11 |
| 370 | 2015-03-10 | 282,200 | 20,000 | 0.03 | 918,691,272 | 747,830 | 2.650 | 2015-03-06 |
| 371 | 2015-02-24 | 262,200 | 20,000 | 0.03 | 918,691,272 | 694,830 | 2.650 | 2015-02-17 |
| 372 | 2015-02-17 | 242,200 | 40,000 | 0.03 | 918,691,272 | 641,830 | 2.650 | 2015-02-13 |
| 373 | 2015-02-16 | 202,200 | 28,000 | 0.02 | 918,691,272 | 535,830 | 2.650 | 2015-02-12 |
| 374 | 2015-02-13 | 174,200 | 12,000 | 0.02 | 918,691,272 | 461,630 | 2.650 | 2015-02-11 |
| 375 | 2015-02-04 | 162,200 | 15,000 | 0.02 | 918,691,272 | 446,050 | 2.750 | 2015-02-02 |
| 376 | 2015-01-06 | 147,200 | 60,000 | 0.02 | 918,691,272 | 404,800 | 2.750 | 2015-01-02 |
| 377 | 2014-12-19 | 87,200 | -322,000 | 0.01 | 918,691,272 | 231,080 | 2.650 | 2014-12-17 |
| 378 | 2014-12-18 | 409,200 | -121,000 | 0.04 | 918,691,272 | 1,084,380 | 2.650 | 2014-12-16 |
| 379 | 2014-12-17 | 530,200 | -50,000 | 0.06 | 918,691,272 | 1,431,540 | 2.700 | 2014-12-15 |
| 380 | 2014-12-16 | 580,200 | -100,000 | 0.06 | 918,691,272 | 1,566,540 | 2.700 | 2014-12-12 |
| 381 | 2014-12-15 | 680,200 | -23,000 | 0.07 | 918,691,272 | 1,802,530 | 2.650 | 2014-12-11 |
| 382 | 2014-12-12 | 703,200 | -104,000 | 0.08 | 918,691,272 | 1,898,640 | 2.700 | 2014-12-10 |
| 383 | 2014-11-24 | 807,200 | -10,000 | 0.09 | 918,691,272 | 2,461,960 | 3.050 | 2014-11-20 |
| 384 | 2014-11-13 | 817,200 | -10,000 | 0.09 | 918,691,272 | 2,860,200 | 3.500 | 2014-11-11 |
| 385 | 2014-11-04 | 827,200 | -3,000 | 0.09 | 918,691,272 | 2,977,920 | 3.600 | 2014-10-31 |
| 386 | 2014-10-30 | 830,200 | -4,000 | 0.09 | 918,691,272 | 2,905,700 | 3.500 | 2014-10-28 |
| 387 | 2014-10-29 | 834,200 | -2,000 | 0.09 | 918,691,272 | 2,961,410 | 3.550 | 2014-10-27 |
| 388 | 2014-10-27 | 836,200 | -1,000 | 0.09 | 918,691,272 | 3,010,320 | 3.600 | 2014-10-23 |
| 389 | 2014-10-23 | 837,200 | 9,000 | 0.09 | 918,691,272 | 3,013,920 | 3.600 | 2014-10-21 |
| 390 | 2014-10-20 | 828,200 | 4,000 | 0.09 | 918,691,272 | 2,898,700 | 3.500 | 2014-10-16 |
| 391 | 2014-10-16 | 824,200 | -6,000 | 0.09 | 918,691,272 | 2,967,120 | 3.600 | 2014-10-14 |
| 392 | 2014-10-13 | 830,200 | 9,000 | 0.09 | 918,691,272 | 3,071,740 | 3.700 | 2014-10-09 |
| 393 | 2014-10-10 | 821,200 | 6,000 | 0.09 | 918,691,272 | 2,997,380 | 3.650 | 2014-10-08 |
| 394 | 2014-10-09 | 815,200 | 721,000 | 0.09 | 918,691,272 | 2,975,480 | 3.650 | 2014-10-07 |
| 395 | 2014-10-08 | 94,200 | 5,000 | 0.01 | 918,691,272 | 367,380 | 3.900 | 2014-10-06 |
| 396 | 2014-09-30 | 89,200 | -5,000 | 0.01 | 918,691,272 | 294,360 | 3.300 | 2014-09-26 |
| 397 | 2014-09-26 | 94,200 | 3,000 | 0.01 | 918,691,272 | 320,280 | 3.400 | 2014-09-24 |
| 398 | 2014-09-25 | 91,200 | -15,000 | 0.01 | 918,691,272 | 314,640 | 3.450 | 2014-09-23 |
| 399 | 2014-09-24 | 106,200 | -5,000 | 0.01 | 918,691,272 | 366,390 | 3.450 | 2014-09-22 |
| 400 | 2014-09-23 | 111,200 | 15,000 | 0.01 | 918,691,272 | 383,640 | 3.450 | 2014-09-19 |
| 401 | 2014-09-17 | 96,200 | 5,000 | 0.01 | 918,691,272 | 341,510 | 3.550 | 2014-09-15 |
| 402 | 2014-09-16 | 91,200 | 5,000 | 0.01 | 918,691,272 | 328,320 | 3.600 | 2014-09-12 |
| 403 | 2014-09-11 | 86,200 | 20,000 | 0.01 | 918,691,272 | 318,940 | 3.700 | 2014-09-08 |
| 404 | 2014-09-08 | 66,200 | -1,000 | 0.01 | 918,691,272 | 231,700 | 3.500 | 2014-09-04 |
| 405 | 2014-09-01 | 67,200 | -19,000 | 0.01 | 918,691,272 | 245,280 | 3.650 | 2014-08-28 |
| 406 | 2014-08-19 | 86,200 | -3,000 | 0.01 | 918,691,272 | 340,490 | 3.950 | 2014-08-15 |
| 407 | 2014-08-18 | 89,200 | 4,000 | 0.01 | 918,691,272 | 352,340 | 3.950 | 2014-08-14 |
| 408 | 2014-08-15 | 85,200 | 3,000 | 0.01 | 918,691,272 | 345,060 | 4.050 | 2014-08-13 |
| 409 | 2014-08-14 | 82,200 | 8,000 | 0.01 | 918,691,272 | 337,020 | 4.100 | 2014-08-12 |
| 410 | 2014-08-04 | 74,200 | -10,000 | 0.01 | 918,691,272 | 289,380 | 3.900 | 2014-07-31 |
| 411 | 2014-07-23 | 84,200 | -1,000 | 0.01 | 918,691,272 | 328,380 | 3.900 | 2014-07-21 |
| 412 | 2014-07-22 | 85,200 | -9,000 | 0.01 | 918,691,272 | 336,540 | 3.950 | 2014-07-18 |
| 413 | 2014-07-14 | 94,200 | 5,000 | 0.01 | 918,691,272 | 400,350 | 4.250 | 2014-07-10 |
| 414 | 2014-07-11 | 89,200 | 10,000 | 0.01 | 918,691,272 | 383,560 | 4.300 | 2014-07-09 |
| 415 | 2014-07-09 | 79,200 | -4,000 | 0.01 | 918,691,272 | 340,560 | 4.300 | 2014-07-07 |
| 416 | 2014-07-08 | 83,200 | -12,000 | 0.01 | 918,691,272 | 353,600 | 4.250 | 2014-07-04 |
| 417 | 2014-07-03 | 95,200 | 22,000 | 0.01 | 918,691,272 | 418,880 | 4.400 | 2014-06-30 |
| 418 | 2014-06-24 | 73,200 | -12,000 | 0.01 | 918,691,272 | 300,120 | 4.100 | 2014-06-20 |
| 419 | 2014-06-20 | 85,200 | -5,000 | 0.01 | 918,691,272 | 340,800 | 4.000 | 2014-06-18 |
| 420 | 2014-06-18 | 90,200 | 17,000 | 0.01 | 918,691,272 | 378,840 | 4.200 | 2014-06-16 |
| 421 | 2014-06-06 | 73,200 | -1,000 | 0.01 | 918,691,272 | 296,460 | 4.050 | 2014-06-04 |
| 422 | 2014-05-09 | 74,200 | -22,000 | 0.01 | 918,691,272 | 296,800 | 4.000 | 2014-05-07 |
| 423 | 2014-05-07 | 96,200 | -10,000 | 0.01 | 918,691,272 | 379,990 | 3.950 | 2014-05-02 |
| 424 | 2014-04-29 | 106,200 | 18,000 | 0.01 | 918,691,272 | 408,870 | 3.850 | 2014-04-25 |
| 425 | 2014-04-15 | 88,200 | 10,000 | 0.01 | 918,691,272 | 321,930 | 3.650 | 2014-04-11 |
| 426 | 2014-03-25 | 78,200 | -10,000 | 0.01 | 918,691,272 | 273,700 | 3.500 | 2014-03-21 |
| 427 | 2014-03-10 | 88,200 | 10,000 | 0.01 | 918,691,272 | 286,650 | 3.250 | 2014-03-06 |
| 428 | 2014-02-28 | 78,200 | 9,000 | 0.01 | 918,691,272 | 265,880 | 3.400 | 2014-02-26 |
| 429 | 2014-02-27 | 69,200 | -10,000 | 0.01 | 918,691,272 | 235,280 | 3.400 | 2014-02-25 |
| 430 | 2014-02-21 | 79,200 | -1,000 | 0.01 | 918,691,272 | 285,120 | 3.600 | 2014-02-19 |
| 431 | 2014-02-20 | 80,200 | -29,000 | 0.01 | 918,691,272 | 292,730 | 3.650 | 2014-02-18 |
| 432 | 2014-02-17 | 109,200 | -12,000 | 0.01 | 918,691,272 | 453,180 | 4.150 | 2014-02-13 |
| 433 | 2014-02-14 | 121,200 | 12,000 | 0.01 | 918,691,272 | 509,040 | 4.200 | 2014-02-12 |
| 434 | 2014-01-29 | 109,200 | -20,000 | 0.01 | 918,691,272 | 398,580 | 3.650 | 2014-01-27 |
| 435 | 2014-01-22 | 129,200 | 20,000 | 0.01 | 918,691,272 | 478,040 | 3.700 | 2014-01-20 |
| 436 | 2014-01-17 | 109,200 | -5,000 | 0.01 | 918,691,272 | 409,500 | 3.750 | 2014-01-15 |
| 437 | 2014-01-16 | 114,200 | -20,000 | 0.01 | 918,691,272 | 422,540 | 3.700 | 2014-01-14 |
| 438 | 2014-01-15 | 134,200 | -28,000 | 0.01 | 918,691,272 | 496,540 | 3.700 | 2014-01-13 |
| 439 | 2014-01-13 | 162,200 | 5,000 | 0.02 | 918,691,272 | 567,700 | 3.500 | 2014-01-09 |
| 440 | 2014-01-09 | 157,200 | -14,400 | 0.02 | 918,691,272 | 573,780 | 3.650 | 2014-01-07 |
| 441 | 2014-01-08 | 171,600 | -800 | 0.02 | 918,691,272 | 600,600 | 3.500 | 2014-01-06 |
| 442 | 2014-01-07 | 172,400 | 10,000 | 0.02 | 918,691,272 | 620,640 | 3.600 | 2014-01-03 |
| 443 | 2014-01-02 | 162,400 | 15,800 | 0.02 | 918,691,272 | 617,120 | 3.800 | 2013-12-27 |
| 444 | 2013-12-30 | 146,600 | -7,400 | 0.02 | 918,691,272 | 483,780 | 3.300 | 2013-12-23 |
| 445 | 2013-12-27 | 154,000 | 7,400 | 0.02 | 918,691,272 | 500,500 | 3.250 | 2013-12-20 |
| 446 | 2013-12-20 | 146,600 | -200 | 0.02 | 918,691,272 | 513,100 | 3.500 | 2013-12-18 |
| 447 | 2013-12-19 | 146,800 | 50,600 | 0.02 | 918,691,272 | 499,120 | 3.400 | 2013-12-17 |
| 448 | 2013-12-11 | 96,200 | -4,000 | 0.01 | 918,691,272 | 237,614 | 2.470 | 2013-12-09 |
| 449 | 2013-11-18 | 100,200 | -9,600 | 0.01 | 918,691,272 | 250,500 | 2.500 | 2013-11-14 |
| 450 | 2013-11-08 | 109,800 | -10,000 | 0.01 | 918,691,272 | 296,460 | 2.700 | 2013-11-06 |
| 451 | 2013-11-07 | 119,800 | 20,000 | 0.01 | 918,691,272 | 335,440 | 2.800 | 2013-11-05 |
| 452 | 2013-11-01 | 99,800 | 30,000 | 0.01 | 918,691,272 | 235,528 | 2.360 | 2013-10-30 |
| 453 | 2013-10-10 | 69,800 | -40,000 | 0.01 | 918,691,272 | 154,258 | 2.210 | 2013-10-08 |
| 454 | 2013-08-20 | 109,800 | -200 | 0.01 | 918,691,272 | 256,932 | 2.340 | 2013-08-16 |
| 455 | 2013-01-24 | 110,000 | 40,000 | 0.01 | 918,691,272 | 265,100 | 2.410 | 2013-01-22 |
| 456 | 2013-01-23 | 70,000 | 200 | 0.01 | 918,691,272 | 169,400 | 2.420 | 2013-01-21 |
| 457 | 2012-12-21 | 69,800 | -3,800 | 0.01 | 918,461,272 | 143,090 | 2.050 | 2012-12-19 |
| 458 | 2012-09-24 | 73,600 | -20,000 | 0.01 | 918,491,272 | 142,784 | 1.940 | 2012-09-20 |
| 459 | 2012-09-18 | 93,600 | 20,000 | 0.01 | 918,491,272 | 170,352 | 1.820 | 2012-09-14 |
| 460 | 2012-05-08 | 73,600 | -200 | 0.01 | 919,125,272 | 144,256 | 1.960 | 2012-05-04 |
| 461 | 2012-04-13 | 73,800 | -200 | 0.01 | 919,125,272 | 147,600 | 2.000 | 2012-04-11 |
| 462 | 2011-11-22 | 74,000 | -20,000 | 0.01 | 919,125,272 | 119,140 | 1.610 | 2011-11-18 |
| 463 | 2011-04-27 | 94,000 | 20,000 | 0.01 | 919,125,272 | 244,400 | 2.600 | 2011-04-21 |
| 464 | 2011-04-21 | 74,000 | -14,000 | 0.01 | 919,125,272 | 199,800 | 2.700 | 2011-04-19 |
| 465 | 2011-04-14 | 88,000 | -2,600 | 0.01 | 919,125,272 | 246,400 | 2.800 | 2011-04-12 |
| 466 | 2011-04-12 | 90,600 | 14,000 | 0.01 | 919,125,272 | 267,270 | 2.950 | 2011-04-08 |
| 467 | 2011-04-11 | 76,600 | -1,000 | 0.01 | 919,125,272 | 233,630 | 3.050 | 2011-04-07 |
| 468 | 2011-04-08 | 77,600 | -1,200 | 0.01 | 919,125,272 | 236,680 | 3.050 | 2011-04-06 |
| 469 | 2011-04-06 | 78,800 | 200 | 0.01 | 919,125,272 | 220,640 | 2.800 | 2011-04-01 |
| 470 | 2011-03-30 | 78,600 | -20,000 | 0.01 | 919,125,272 | 220,080 | 2.800 | 2011-03-28 |
| 471 | 2011-03-23 | 98,600 | -10,000 | 0.01 | 919,125,272 | 281,010 | 2.850 | 2011-03-21 |
| 472 | 2011-03-07 | 108,600 | -200 | 0.01 | 919,125,272 | 304,080 | 2.800 | 2011-03-03 |
| 473 | 2011-02-09 | 108,800 | -25,000 | 0.01 | 919,125,272 | 326,400 | 3.000 | 2011-02-07 |
| 474 | 2011-02-08 | 133,800 | -10,000 | 0.01 | 919,125,272 | 414,780 | 3.100 | 2011-02-01 |
| 475 | 2011-02-07 | 143,800 | 3,200 | 0.02 | 919,125,272 | 431,400 | 3.000 | 2011-01-31 |
| 476 | 2011-02-01 | 140,600 | 21,800 | 0.02 | 919,125,272 | 428,830 | 3.050 | 2011-01-28 |
| 477 | 2011-01-26 | 118,800 | 10,000 | 0.01 | 919,125,272 | 332,640 | 2.800 | 2011-01-24 |
| 478 | 2011-01-19 | 108,800 | -20,000 | 0.01 | 919,125,272 | 304,640 | 2.800 | 2011-01-17 |
| 479 | 2011-01-17 | 128,800 | 20,000 | 0.01 | 919,125,272 | 360,640 | 2.800 | 2011-01-13 |
| 480 | 2011-01-12 | 108,800 | 9,800 | 0.01 | 919,125,272 | 299,200 | 2.750 | 2011-01-10 |
| 481 | 2011-01-10 | 99,000 | 10,000 | 0.01 | 919,125,272 | 272,250 | 2.750 | 2011-01-06 |
| 482 | 2011-01-07 | 89,000 | 5,600 | 0.01 | 919,125,272 | 249,200 | 2.800 | 2011-01-05 |
| 483 | 2010-12-21 | 83,400 | 8,000 | 0.01 | 919,125,272 | 208,500 | 2.500 | 2010-12-17 |
| 484 | 2010-12-20 | 75,400 | -2,000 | 0.01 | 919,125,272 | 186,992 | 2.480 | 2010-12-16 |
| 485 | 2010-12-14 | 77,400 | 2,000 | 0.01 | 919,125,272 | 191,952 | 2.480 | 2010-12-10 |
| 486 | 2010-12-09 | 75,400 | -200 | 0.01 | 919,125,272 | 192,270 | 2.550 | 2010-12-07 |
| 487 | 2010-11-22 | 75,600 | 4,000 | 0.01 | 919,125,272 | 188,244 | 2.490 | 2010-11-18 |
| 488 | 2010-11-10 | 71,600 | -1,000 | 0.01 | 919,125,272 | 189,740 | 2.650 | 2010-11-08 |
| 489 | 2010-09-29 | 72,600 | -800 | 0.01 | 919,125,272 | 177,870 | 2.450 | 2010-09-27 |
| 490 | 2010-09-13 | 73,400 | 33,400 | 0.01 | 919,125,272 | 163,682 | 2.230 | 2010-09-09 |
| 491 | 2010-09-08 | 40,000 | 10,000 | 0.00 | 919,125,272 | 84,000 | 2.100 | 2010-09-06 |
| 492 | 2010-08-18 | 30,000 | -8,000 | 0.00 | 919,125,272 | 70,500 | 2.350 | 2010-08-16 |
| 493 | 2010-08-09 | 38,000 | 8,000 | 0.00 | 919,125,272 | 78,280 | 2.060 | 2010-08-05 |
| 494 | 2010-06-29 | 30,000 | -4,000 | 0.00 | 919,125,272 | 59,700 | 1.990 | 2010-06-25 |
| 495 | 2010-04-29 | 34,000 | -10,000 | 0.00 | 919,125,272 | 77,860 | 2.290 | 2010-04-27 |
| 496 | 2010-04-27 | 44,000 | 10,000 | 0.00 | 919,125,272 | 107,360 | 2.440 | 2010-04-23 |
| 497 | 2010-04-21 | 34,000 | 3,000 | 0.00 | 919,125,272 | 75,480 | 2.220 | 2010-04-19 |
| 498 | 2010-04-19 | 31,000 | 4,000 | 0.00 | 919,125,272 | 70,370 | 2.270 | 2010-04-15 |
| 499 | 2010-03-23 | 27,000 | -5,600 | 0.00 | 919,125,272 | 61,020 | 2.260 | 2010-03-19 |
| 500 | 2010-03-22 | 32,600 | -10,000 | 0.00 | 919,125,272 | 75,632 | 2.320 | 2010-03-18 |
| 501 | 2010-03-18 | 42,600 | 10,000 | 0.00 | 919,125,272 | 103,944 | 2.440 | 2010-03-16 |
| 502 | 2010-03-01 | 32,600 | 5,600 | 0.00 | 919,125,272 | 77,914 | 2.390 | 2010-02-25 |
| 503 | 2010-01-26 | 27,000 | -2,200 | 0.00 | 919,125,272 | 67,230 | 2.490 | 2010-01-22 |
| 504 | 2010-01-22 | 29,200 | 2,200 | 0.00 | 919,125,272 | 75,920 | 2.600 | 2010-01-20 |
| 505 | 2010-01-11 | 27,000 | -7,000 | 0.00 | 919,125,272 | 70,200 | 2.600 | 2010-01-07 |
| 506 | 2010-01-07 | 34,000 | 7,000 | 0.00 | 919,125,272 | 91,800 | 2.700 | 2010-01-05 |
| 507 | 2009-12-21 | 27,000 | -38,000 | 0.00 | 919,125,272 | 60,750 | 2.250 | 2009-12-17 |
| 508 | 2009-12-18 | 65,000 | -12,000 | 0.01 | 919,125,272 | 154,700 | 2.380 | 2009-12-16 |
| 509 | 2009-12-15 | 77,000 | 50,000 | 0.01 | 919,125,272 | 187,880 | 2.440 | 2009-12-11 |
| 510 | 2009-12-10 | 27,000 | -37,400 | 0.00 | 919,125,272 | 65,070 | 2.410 | 2009-12-08 |
| 511 | 2009-12-09 | 64,400 | 5,000 | 0.01 | 919,125,272 | 159,712 | 2.480 | 2009-12-07 |
| 512 | 2009-12-02 | 59,400 | 30,000 | 0.01 | 919,125,272 | 131,274 | 2.210 | 2009-11-30 |
| 513 | 2009-12-01 | 29,400 | -26,000 | 0.00 | 919,125,272 | 57,624 | 1.960 | 2009-11-27 |
| 514 | 2009-11-30 | 55,400 | 10,000 | 0.01 | 919,125,272 | 111,354 | 2.010 | 2009-11-26 |
| 515 | 2009-11-27 | 45,400 | 20,000 | 0.00 | 919,125,272 | 93,070 | 2.050 | 2009-11-25 |
| 516 | 2009-11-25 | 25,400 | 600 | 0.00 | 919,125,272 | 49,022 | 1.930 | 2009-11-23 |
| 517 | 2009-11-19 | 24,800 | 1,000 | 0.00 | 919,125,272 | 44,144 | 1.780 | 2009-11-17 |
| 518 | 2009-11-18 | 23,800 | 1,600 | 0.00 | 919,125,272 | 40,936 | 1.720 | 2009-11-16 |
| 519 | 2009-09-04 | 22,200 | -18,400 | 0.00 | 919,125,272 | 33,966 | 1.530 | 2009-09-02 |
| 520 | 2009-08-26 | 40,600 | 18,400 | 0.00 | 919,125,272 | 64,148 | 1.580 | 2009-08-24 |
| 521 | 2009-08-19 | 22,200 | -15,000 | 0.00 | 919,125,272 | 34,188 | 1.540 | 2009-08-17 |
| 522 | 2009-08-05 | 37,200 | 15,000 | 0.00 | 919,125,272 | 64,356 | 1.730 | 2009-08-03 |
| 523 | 2009-07-31 | 22,200 | -10,000 | 0.00 | 919,125,272 | 34,410 | 1.550 | 2009-07-29 |
| 524 | 2009-07-27 | 32,200 | 10,000 | 0.00 | 919,125,272 | 49,588 | 1.540 | 2009-07-23 |
| 525 | 2009-05-14 | 22,200 | -126,800 | 0.00 | 919,125,272 | 30,414 | 1.370 | 2009-05-12 |
| 526 | 2009-04-21 | 149,000 | 6,000 | 0.02 | 919,125,272 | 159,430 | 1.070 | 2009-04-17 |
| 527 | 2009-04-20 | 143,000 | -50,000 | 0.02 | 919,125,272 | 165,880 | 1.160 | 2009-04-16 |
| 528 | 2009-04-17 | 193,000 | 50,200 | 0.02 | 919,125,272 | 193,000 | 1.000 | 2009-04-15 |
| 529 | 2009-04-14 | 142,800 | 136,800 | 0.02 | 919,125,272 | 142,800 | 1.000 | 2009-04-08 |
| 530 | 2009-04-01 | 6,000 | 6,000 | 0.00 | 919,125,272 | 5,280 | 0.880 | 2009-03-30 |
| 531 | 2008-09-18 | 0 | -10,000 | 0.00 | 920,108,872 | 0 | 1.230 | 2008-09-16 |
| 532 | 2008-09-16 | 10,000 | -7,400 | 0.00 | 920,108,872 | 12,900 | 1.290 | 2008-09-11 |
| 533 | 2008-09-12 | 17,400 | -10,400 | 0.00 | 920,108,872 | 22,620 | 1.300 | 2008-09-10 |
| 534 | 2008-09-11 | 27,800 | -2,400 | 0.00 | 920,108,872 | 37,252 | 1.340 | 2008-09-09 |
| 535 | 2008-09-09 | 30,200 | -13,800 | 0.00 | 920,108,872 | 41,374 | 1.370 | 2008-09-05 |
| 536 | 2008-05-21 | 44,000 | 20,000 | 0.00 | 920,108,872 | 91,520 | 2.080 | 2008-05-19 |
| 537 | 2008-05-15 | 24,000 | 4,000 | 0.00 | 920,108,872 | 51,120 | 2.130 | 2008-05-13 |
| 538 | 2008-05-08 | 20,000 | -10,000 | 0.00 | 920,108,872 | 43,800 | 2.190 | 2008-05-06 |
| 539 | 2008-05-05 | 30,000 | 20,000 | 0.00 | 920,108,872 | 64,200 | 2.140 | 2008-04-30 |
| 540 | 2008-05-02 | 10,000 | -10,000 | 0.00 | 920,108,872 | 22,200 | 2.220 | 2008-04-29 |
| 541 | 2008-04-25 | 20,000 | 10,000 | 0.00 | 920,108,872 | 43,200 | 2.160 | 2008-04-23 |
| 542 | 2008-04-24 | 10,000 | -7,400 | 0.00 | 920,108,872 | 19,200 | 1.920 | 2008-04-22 |
| 543 | 2008-04-23 | 17,400 | -2,600 | 0.00 | 920,108,872 | 33,060 | 1.900 | 2008-04-21 |
| 544 | 2008-04-18 | 20,000 | 10,000 | 0.00 | 920,108,872 | 36,600 | 1.830 | 2008-04-16 |
| 545 | 2008-04-16 | 10,000 | -10,000 | 0.00 | 920,108,872 | 18,200 | 1.820 | 2008-04-14 |
| 546 | 2008-04-08 | 20,000 | 10,000 | 0.00 | 920,108,872 | 36,600 | 1.830 | 2008-04-03 |
| 547 | 2008-04-07 | 10,000 | -10,000 | 0.00 | 920,108,872 | 18,000 | 1.800 | 2008-04-02 |
| 548 | 2008-04-03 | 20,000 | 10,000 | 0.00 | 920,108,872 | 35,200 | 1.760 | 2008-04-01 |
| 549 | 2008-03-06 | 10,000 | -5,000 | 0.00 | 920,108,872 | 20,500 | 2.050 | 2008-03-04 |
| 550 | 2008-03-04 | 15,000 | 5,000 | 0.00 | 920,108,872 | 31,500 | 2.100 | 2008-02-29 |
| 551 | 2008-02-27 | 10,000 | -10,000 | 0.00 | 920,108,872 | 21,000 | 2.100 | 2008-02-25 |
| 552 | 2008-02-26 | 20,000 | 10,000 | 0.00 | 920,108,872 | 41,600 | 2.080 | 2008-02-22 |
| 553 | 2008-02-25 | 10,000 | -10,000 | 0.00 | 920,108,872 | 21,800 | 2.180 | 2008-02-21 |
| 554 | 2008-02-22 | 20,000 | 10,000 | 0.00 | 920,108,872 | 42,800 | 2.140 | 2008-02-20 |
| 555 | 2008-02-21 | 10,000 | -10,000 | 0.00 | 920,108,872 | 21,300 | 2.130 | 2008-02-19 |
| 556 | 2008-02-19 | 20,000 | 10,000 | 0.00 | 920,108,872 | 41,200 | 2.060 | 2008-02-15 |
| 557 | 2008-01-25 | 10,000 | -20,000 | 0.00 | 920,108,872 | 18,900 | 1.890 | 2008-01-23 |
| 558 | 2007-12-11 | 30,000 | 20,000 | 0.00 | 920,108,872 | 82,500 | 2.750 | 2007-12-07 |
| 559 | 2007-11-05 | 10,000 | 10,000 | 0.00 | 920,108,872 | 30,000 | 3.000 | 2007-11-01 |
| 560 | 2007-10-31 | 0 | -5,000 | 0.00 | 920,108,872 | 0 | 3.100 | 2007-10-29 |
| 561 | 2007-10-30 | 5,000 | -5,000 | 0.00 | 920,108,872 | 15,750 | 3.150 | 2007-10-26 |
| 562 | 2007-10-29 | 10,000 | 10,000 | 0.00 | 920,108,872 | 31,500 | 3.150 | 2007-10-25 |
| 563 | 2007-08-14 | 0 | -1,200 | 0.00 | 920,108,872 | 0 | 2.850 | 2007-08-10 |
| 564 | 2007-08-03 | 1,200 | 1,200 | 0.00 | 920,108,872 | 4,380 | 3.650 | 2007-08-01 |
| 565 | 2007-07-31 | 0 | -5,000 | 0.00 | 920,108,872 | 0 | 5.700 | 2007-07-27 |
| 566 | 2007-07-30 | 5,000 | 5,000 | 0.00 | 920,108,872 | 30,500 | 6.100 | 2007-07-26 |
| 567 | 2007-07-23 | 0 | -800 | 0.00 | 920,108,872 | 0 | 5.900 | 2007-07-19 |
| 568 | 2007-07-20 | 800 | 800 | 0.00 | 920,108,872 | 4,960 | 6.200 | 2007-07-18 |
| 569 | 2007-07-10 | 0 | -1,000 | 0.00 | 920,108,872 | 0 | 5.900 | 2007-07-06 |
| 570 | 2007-07-06 | 1,000 | 1,000 | 0.00 | 920,108,872 | 5,900 | 5.900 | 2007-07-04 |
Copyright & disclaimer, Privacy policy