LIPPO CHINA RESOURCES LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00156      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SINO GRADE SECURITIES LIMITED 華誠證券有限公司

CCASSID: B01585

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.760 2025-11-11
2 2025-11-12 0.780 2025-11-10
3 2025-10-17 8,000 -4,000 0.00 918,691,271 6,880 0.860 2025-10-15
4 2025-06-11 12,000 -2,400 0.00 918,691,271 8,760 0.730 2025-06-09
5 2023-07-19 14,400 -14,000 0.00 918,691,271 9,504 0.660 2023-07-14
6 2023-06-27 28,400 -5,600 0.00 918,691,271 22,436 0.790 2023-06-23
7 2022-10-24 34,000 -3,000 0.00 918,691,272 39,440 1.160 2022-10-20
8 2022-03-25 37,000 -2,000 0.00 918,691,272 46,250 1.250 2022-03-23
9 2021-02-22 39,000 -800 0.00 918,691,272 48,360 1.240 2021-02-18
10 2021-02-02 39,800 800 0.00 918,691,272 44,576 1.120 2021-01-29
11 2017-03-15 39,000 -10,000 0.00 918,691,272 90,870 2.330 2017-03-13
12 2016-11-15 49,000 -4,000 0.01 918,691,272 118,580 2.420 2016-11-11
13 2016-10-28 53,000 4,000 0.01 918,691,272 125,610 2.370 2016-10-26
14 2016-03-17 49,000 -10,000 0.01 918,691,272 113,190 2.310 2016-03-15
15 2016-02-22 59,000 10,000 0.01 918,691,272 136,290 2.310 2016-02-18
16 2015-11-17 49,000 -10,000 0.01 918,691,272 147,000 3.000 2015-11-13
17 2015-08-19 59,000 -3,000 0.01 918,691,272 165,200 2.800 2015-08-17
18 2015-06-15 62,000 -2,000 0.01 918,691,272 223,200 3.600 2015-06-11
19 2015-06-11 64,000 -5,000 0.01 918,691,272 227,200 3.550 2015-06-09
20 2015-06-09 69,000 -9,000 0.01 918,691,272 262,200 3.800 2015-06-05
21 2015-06-05 78,000 -8,000 0.01 918,691,272 280,800 3.600 2015-06-03
22 2015-05-29 86,000 12,000 0.01 918,691,272 322,500 3.750 2015-05-27
23 2015-05-28 74,000 2,000 0.01 918,691,272 284,900 3.850 2015-05-26
24 2015-05-21 72,000 5,000 0.01 918,691,272 241,200 3.350 2015-05-19
25 2015-05-08 67,000 -10,000 0.01 918,691,272 227,800 3.400 2015-05-06
26 2015-05-07 77,000 2,000 0.01 918,691,272 261,800 3.400 2015-05-05
27 2015-05-06 75,000 10,000 0.01 918,691,272 266,250 3.550 2015-05-04
28 2015-05-05 65,000 -4,000 0.01 918,691,272 214,500 3.300 2015-04-30
29 2015-05-04 69,000 -7,000 0.01 918,691,272 234,600 3.400 2015-04-29
30 2015-04-30 76,000 10,000 0.01 918,691,272 247,000 3.250 2015-04-28
31 2015-04-23 66,000 -4,000 0.01 918,691,272 207,900 3.150 2015-04-21
32 2015-04-20 70,000 -14,000 0.01 918,691,272 227,500 3.250 2015-04-16
33 2015-04-17 84,000 -42,000 0.01 918,691,272 277,200 3.300 2015-04-15
34 2015-04-15 126,000 -20,000 0.01 918,691,272 415,800 3.300 2015-04-13
35 2015-04-14 146,000 20,000 0.02 918,691,272 467,200 3.200 2015-04-10
36 2015-04-13 126,000 60,000 0.01 918,691,272 403,200 3.200 2015-04-09
37 2015-04-08 66,000 -22,600 0.01 918,691,272 204,600 3.100 2015-04-01
38 2015-04-02 88,600 20,000 0.01 918,691,272 261,370 2.950 2015-03-31
39 2015-04-01 68,600 -4,000 0.01 918,691,272 198,940 2.900 2015-03-30
40 2015-03-27 72,600 -5,000 0.01 918,691,272 217,800 3.000 2015-03-25
41 2015-03-26 77,600 6,000 0.01 918,691,272 240,560 3.100 2015-03-24
42 2015-03-25 71,600 10,000 0.01 918,691,272 221,960 3.100 2015-03-23
43 2015-03-18 61,600 5,000 0.01 918,691,272 175,560 2.850 2015-03-16
44 2014-12-05 56,600 -6,000 0.01 918,691,272 166,970 2.950 2014-12-03
45 2014-11-25 62,600 -10,000 0.01 918,691,272 194,060 3.100 2014-11-21
46 2014-11-24 72,600 10,000 0.01 918,691,272 221,430 3.050 2014-11-20
47 2014-11-17 62,600 6,000 0.01 918,691,272 219,100 3.500 2014-11-13
48 2014-10-27 56,600 -6,000 0.01 918,691,272 203,760 3.600 2014-10-23
49 2014-10-10 62,600 7,000 0.01 918,691,272 228,490 3.650 2014-10-08
50 2014-10-08 55,600 6,000 0.01 918,691,272 216,840 3.900 2014-10-06
51 2014-08-05 49,600 -10,000 0.01 918,691,272 190,960 3.850 2014-08-01
52 2014-07-22 59,600 -3,000 0.01 918,691,272 235,420 3.950 2014-07-18
53 2014-07-10 62,600 3,000 0.01 918,691,272 269,180 4.300 2014-07-08
54 2014-05-08 59,600 -3,000 0.01 918,691,272 238,400 4.000 2014-05-05
55 2014-02-04 62,600 -10,000 0.01 918,691,272 225,360 3.600 2014-01-28
56 2014-01-20 72,600 -5,000 0.01 918,691,272 272,250 3.750 2014-01-16
57 2014-01-14 77,600 -10,000 0.01 918,691,272 267,720 3.450 2014-01-10
58 2014-01-03 87,600 10,000 0.01 918,691,272 332,880 3.800 2013-12-30
59 2014-01-02 77,600 10,000 0.01 918,691,272 294,880 3.800 2013-12-27
60 2013-12-20 67,600 -5,000 0.01 918,691,272 236,600 3.500 2013-12-18
61 2013-12-18 72,600 -43,000 0.01 918,691,272 272,250 3.750 2013-12-16
62 2013-12-17 115,600 -11,000 0.01 918,691,272 312,120 2.700 2013-12-13
63 2013-12-13 126,600 -6,000 0.01 918,691,272 313,968 2.480 2013-12-11
64 2013-12-11 132,600 16,000 0.01 918,691,272 327,522 2.470 2013-12-09
65 2013-12-02 116,600 5,000 0.01 918,691,272 297,330 2.550 2013-11-28
66 2013-11-11 111,600 5,000 0.01 918,691,272 295,740 2.650 2013-11-07
67 2013-11-08 106,600 5,000 0.01 918,691,272 287,820 2.700 2013-11-06
68 2013-11-07 101,600 5,000 0.01 918,691,272 284,480 2.800 2013-11-05
69 2013-10-28 96,600 -20,000 0.01 918,691,272 229,908 2.380 2013-10-24
70 2013-10-25 116,600 20,000 0.01 918,691,272 264,682 2.270 2013-10-23
71 2013-10-21 96,600 -5,200 0.01 918,691,272 221,214 2.290 2013-10-17
72 2013-10-15 101,800 5,200 0.01 918,691,272 220,906 2.170 2013-10-10
73 2013-06-03 96,600 -20,000 0.01 918,691,272 218,316 2.260 2013-05-30
74 2013-05-30 116,600 20,000 0.01 918,691,272 253,022 2.170 2013-05-28
75 2013-02-05 96,600 -5,000 0.01 918,691,272 231,840 2.400 2013-02-01
76 2012-10-03 101,600 -5,000 0.01 918,461,272 208,280 2.050 2012-09-27
77 2012-07-23 106,600 -10,000 0.01 919,125,272 173,758 1.630 2012-07-19
78 2012-07-17 116,600 -10,000 0.01 919,125,272 193,556 1.660 2012-07-13
79 2012-07-05 126,600 20,000 0.01 919,125,272 215,220 1.700 2012-07-03
80 2012-06-06 106,600 -10,000 0.01 919,125,272 198,276 1.860 2012-06-04
81 2012-06-05 116,600 10,000 0.01 919,125,272 221,540 1.900 2012-06-01
82 2012-05-11 106,600 -30,000 0.01 919,125,272 205,738 1.930 2012-05-09
83 2012-04-24 136,600 20,000 0.01 919,125,272 282,762 2.070 2012-04-20
84 2012-04-17 116,600 10,000 0.01 919,125,272 229,702 1.970 2012-04-13
85 2012-03-07 106,600 -10,000 0.01 919,125,272 191,880 1.800 2012-03-05
86 2012-02-24 116,600 10,000 0.01 919,125,272 221,540 1.900 2012-02-22
87 2012-01-30 106,600 -1,600 0.01 919,125,272 181,220 1.700 2012-01-26
88 2012-01-17 108,200 -5,000 0.01 919,125,272 177,448 1.640 2012-01-13
89 2012-01-16 113,200 -20,000 0.01 919,125,272 183,384 1.620 2012-01-12
90 2011-12-23 133,200 20,000 0.01 919,125,272 214,452 1.610 2011-12-21
91 2011-12-01 113,200 -20,000 0.01 919,125,272 186,780 1.650 2011-11-29
92 2011-11-09 133,200 20,000 0.01 919,125,272 225,108 1.690 2011-11-07
93 2011-11-08 113,200 -5,000 0.01 919,125,272 195,836 1.730 2011-11-04
94 2011-09-15 118,200 -10,000 0.01 919,125,272 222,216 1.880 2011-09-12
95 2011-09-05 128,200 10,000 0.01 919,125,272 247,426 1.930 2011-09-01
96 2011-09-01 118,200 -10,000 0.01 919,125,272 230,490 1.950 2011-08-30
97 2011-08-31 128,200 10,000 0.01 919,125,272 244,862 1.910 2011-08-29
98 2011-08-16 118,200 -15,000 0.01 919,125,272 217,488 1.840 2011-08-12
99 2011-08-12 133,200 15,000 0.01 919,125,272 239,760 1.800 2011-08-10
100 2011-07-14 118,200 -20,000 0.01 919,125,272 263,586 2.230 2011-07-12
101 2011-05-24 138,200 20,000 0.02 919,125,272 331,680 2.400 2011-05-20
102 2011-05-09 118,200 -20,000 0.01 919,125,272 295,500 2.500 2011-05-05
103 2011-05-03 138,200 20,000 0.02 919,125,272 352,410 2.550 2011-04-28
104 2011-04-08 118,200 10,000 0.01 919,125,272 360,510 3.050 2011-04-06
105 2011-02-11 108,200 -10,000 0.01 919,125,272 324,600 3.000 2011-02-09
106 2011-02-08 118,200 -4,000 0.01 919,125,272 366,420 3.100 2011-02-01
107 2011-02-01 122,200 10,000 0.01 919,125,272 372,710 3.050 2011-01-28
108 2011-01-24 112,200 -5,000 0.01 919,125,272 314,160 2.800 2011-01-20
109 2011-01-10 117,200 -5,000 0.01 919,125,272 322,300 2.750 2011-01-06
110 2011-01-07 122,200 10,000 0.01 919,125,272 342,160 2.800 2011-01-05
111 2011-01-06 112,200 3,000 0.01 919,125,272 297,330 2.650 2011-01-04
112 2011-01-03 109,200 -10,000 0.01 919,125,272 271,908 2.490 2010-12-29
113 2010-12-09 119,200 -10,000 0.01 919,125,272 303,960 2.550 2010-12-07
114 2010-10-22 129,200 1,000 0.01 919,125,272 291,992 2.260 2010-10-20
115 2010-09-15 128,200 -10,000 0.01 919,125,272 287,168 2.240 2010-09-13
116 2010-09-10 138,200 10,000 0.02 919,125,272 302,658 2.190 2010-09-08
117 2010-08-31 128,200 -10,000 0.01 919,125,272 280,758 2.190 2010-08-27
118 2010-08-26 138,200 -50,000 0.02 919,125,272 304,040 2.200 2010-08-24
119 2010-08-24 188,200 60,000 0.02 919,125,272 427,214 2.270 2010-08-20
120 2010-08-23 128,200 -90,000 0.01 919,125,272 289,732 2.260 2010-08-19
121 2010-08-17 218,200 30,000 0.02 919,125,272 490,950 2.250 2010-08-13
122 2010-08-16 188,200 20,000 0.02 919,125,272 398,984 2.120 2010-08-12
123 2010-08-12 168,200 20,000 0.02 919,125,272 364,994 2.170 2010-08-10
124 2010-08-11 148,200 20,000 0.02 919,125,272 330,486 2.230 2010-08-09
125 2010-05-13 128,200 -10,000 0.01 919,125,272 284,604 2.220 2010-05-11
126 2010-04-29 138,200 10,000 0.02 919,125,272 316,478 2.290 2010-04-27
127 2010-04-26 128,200 -8,000 0.01 919,125,272 319,218 2.490 2010-04-22
128 2010-04-13 136,200 10,000 0.01 919,125,272 318,708 2.340 2010-04-09
129 2010-04-12 126,200 6,000 0.01 919,125,272 297,832 2.360 2010-04-08
130 2010-03-26 120,200 -50,000 0.01 919,125,272 276,460 2.300 2010-03-24
131 2010-03-23 170,200 -10,000 0.02 919,125,272 384,652 2.260 2010-03-19
132 2010-03-19 180,200 10,000 0.02 919,125,272 430,678 2.390 2010-03-17
133 2010-03-09 170,200 2,000 0.02 919,125,272 416,990 2.450 2010-03-05
134 2010-02-17 168,200 -23,000 0.02 919,125,272 393,588 2.340 2010-02-11
135 2010-02-12 191,200 -5,000 0.02 919,125,272 432,112 2.260 2010-02-10
136 2010-02-11 196,200 -2,000 0.02 919,125,272 435,564 2.220 2010-02-09
137 2010-01-29 198,200 -10,000 0.02 919,125,272 441,986 2.230 2010-01-27
138 2010-01-19 208,200 -10,000 0.02 919,125,272 572,550 2.750 2010-01-15
139 2010-01-15 218,200 -11,000 0.02 919,125,272 578,230 2.650 2010-01-13
140 2010-01-07 229,200 20,000 0.02 919,125,272 618,840 2.700 2010-01-05
141 2010-01-06 209,200 -10,000 0.02 919,125,272 554,380 2.650 2010-01-04
142 2010-01-05 219,200 11,000 0.02 919,125,272 541,424 2.470 2009-12-30
143 2010-01-04 208,200 10,000 0.02 919,125,272 510,090 2.450 2009-12-29
144 2009-12-30 198,200 10,000 0.02 919,125,272 495,500 2.500 2009-12-28
145 2009-12-09 188,200 80,000 0.02 919,125,272 466,736 2.480 2009-12-07
146 2009-12-04 108,200 -10,000 0.01 919,125,272 243,450 2.250 2009-12-02
147 2009-11-25 118,200 -10,000 0.01 919,125,272 228,126 1.930 2009-11-23
148 2009-11-12 128,200 -10,000 0.01 919,125,272 214,094 1.670 2009-11-10
149 2009-11-03 138,200 -10,000 0.02 919,125,272 222,502 1.610 2009-10-30
150 2009-10-21 148,200 -10,000 0.02 919,125,272 237,120 1.600 2009-10-19
151 2009-09-22 158,200 10,000 0.02 919,125,272 268,940 1.700 2009-09-18
152 2009-09-18 148,200 -90,000 0.02 919,125,272 253,422 1.710 2009-09-16
153 2009-09-17 238,200 10,000 0.03 919,125,272 390,648 1.640 2009-09-15
154 2009-08-31 228,200 -5,000 0.02 919,125,272 353,710 1.550 2009-08-27
155 2009-08-06 233,200 40,000 0.03 919,125,272 394,108 1.690 2009-08-04
156 2009-08-05 193,200 70,000 0.02 919,125,272 334,236 1.730 2009-08-03
157 2009-08-03 123,200 10,000 0.01 919,125,272 189,728 1.540 2009-07-30
158 2009-06-17 113,200 -50,000 0.01 919,125,272 178,856 1.580 2009-06-15
159 2009-06-11 163,200 -70,000 0.02 919,125,272 264,384 1.620 2009-06-09
160 2009-06-10 233,200 70,000 0.03 919,125,272 391,776 1.680 2009-06-08
161 2009-06-09 163,200 -10,000 0.02 919,125,272 272,544 1.670 2009-06-05
162 2009-06-08 173,200 -10,000 0.02 919,125,272 292,708 1.690 2009-06-04
163 2009-06-05 183,200 5,000 0.02 919,125,272 326,096 1.780 2009-06-03
164 2009-06-04 178,200 20,000 0.02 919,125,272 311,850 1.750 2009-06-02
165 2009-06-02 158,200 35,000 0.02 919,125,272 261,030 1.650 2009-05-29
166 2009-05-29 123,200 -10,000 0.01 919,125,272 187,264 1.520 2009-05-26
167 2009-05-26 133,200 -40,000 0.01 919,125,272 194,472 1.460 2009-05-22
168 2009-05-25 173,200 10,000 0.02 919,125,272 263,264 1.520 2009-05-21
169 2009-05-22 163,200 50,000 0.02 919,125,272 241,536 1.480 2009-05-20
170 2009-05-20 113,200 -100,000 0.01 919,125,272 157,348 1.390 2009-05-18
171 2009-05-15 213,200 100,000 0.02 919,125,272 296,348 1.390 2009-05-13
172 2009-05-13 113,200 -10,000 0.01 919,125,272 156,216 1.380 2009-05-11
173 2009-05-08 123,200 20,000 0.01 919,125,272 181,104 1.470 2009-05-06
174 2009-05-07 103,200 -50,000 0.01 919,125,272 146,544 1.420 2009-05-05
175 2009-05-06 153,200 22,000 0.02 919,125,272 203,756 1.330 2009-05-04
176 2009-05-05 131,200 -82,000 0.01 919,125,272 145,632 1.110 2009-04-30
177 2009-04-30 213,200 -100,000 0.02 919,125,272 232,388 1.090 2009-04-28
178 2009-04-29 313,200 -190,000 0.03 919,125,272 347,652 1.110 2009-04-27
179 2009-04-28 503,200 390,000 0.05 919,125,272 598,808 1.190 2009-04-24
180 2009-04-22 113,200 -10,000 0.01 919,125,272 125,652 1.110 2009-04-20
181 2009-04-21 123,200 10,000 0.01 919,125,272 131,824 1.070 2009-04-17
182 2009-04-20 113,200 -60,000 0.01 919,125,272 131,312 1.160 2009-04-16
183 2009-04-17 173,200 -80,000 0.02 919,125,272 173,200 1.000 2009-04-15
184 2009-04-16 253,200 40,000 0.03 919,125,272 253,200 1.000 2009-04-14
185 2009-04-15 213,200 -210,000 0.02 919,125,272 211,068 0.990 2009-04-09
186 2009-04-14 423,200 40,000 0.05 919,125,272 423,200 1.000 2009-04-08
187 2009-04-09 383,200 180,000 0.04 919,125,272 383,200 1.000 2009-04-07
188 2009-04-08 203,200 -120,000 0.02 919,125,272 191,008 0.940 2009-04-06
189 2009-04-06 323,200 90,000 0.04 919,125,272 303,808 0.940 2009-04-02
190 2009-04-03 233,200 -20,000 0.03 919,125,272 209,880 0.900 2009-04-01
191 2009-04-02 253,200 20,000 0.03 919,125,272 230,412 0.910 2009-03-31
192 2009-04-01 233,200 -40,000 0.03 919,125,272 205,216 0.880 2009-03-30
193 2009-03-31 273,200 -30,000 0.03 919,125,272 248,612 0.910 2009-03-27
194 2009-03-30 303,200 130,000 0.03 919,156,272 272,880 0.900 2009-03-26
195 2009-03-26 173,200 30,000 0.02 919,156,272 155,880 0.900 2009-03-24
196 2009-03-23 143,200 30,000 0.02 919,156,272 130,312 0.910 2009-03-19
197 2009-03-09 113,200 -100,000 0.01 919,190,272 104,144 0.920 2009-03-05
198 2009-02-25 213,200 10,000 0.02 919,262,272 196,144 0.920 2009-02-23
199 2009-02-19 203,200 100,000 0.02 919,262,272 227,584 1.120 2009-02-17
200 2009-02-18 103,200 -20,000 0.01 919,262,272 111,456 1.080 2009-02-16
201 2009-02-17 123,200 20,000 0.01 919,262,272 114,576 0.930 2009-02-13
202 2008-12-10 103,200 -10,000 0.01 919,300,272 99,072 0.960 2008-12-08
203 2008-10-30 113,200 -5,000 0.01 920,108,872 107,540 0.950 2008-10-28
204 2008-10-17 118,200 -3,000 0.01 920,108,872 118,200 1.000 2008-10-15
205 2008-09-19 121,200 -6,000 0.01 920,108,872 141,804 1.170 2008-09-17
206 2008-09-05 127,200 -4,200 0.01 920,108,872 184,440 1.450 2008-09-03
207 2008-08-19 131,400 4,200 0.01 920,108,872 202,356 1.540 2008-08-15
208 2008-08-08 127,200 9,000 0.01 920,108,872 202,248 1.590 2008-08-05
209 2008-08-04 118,200 3,000 0.01 920,108,872 200,940 1.700 2008-07-31
210 2008-07-07 115,200 3,000 0.01 920,108,872 186,624 1.620 2008-07-03
211 2008-06-23 112,200 -5,000 0.01 920,108,872 199,716 1.780 2008-06-19
212 2008-06-20 117,200 -10,000 0.01 920,108,872 209,788 1.790 2008-06-18
213 2008-06-12 127,200 -10,000 0.01 920,108,872 239,136 1.880 2008-06-10
214 2008-05-30 137,200 -20,200 0.01 920,108,872 275,772 2.010 2008-05-28
215 2008-05-28 157,400 10,200 0.02 920,108,872 314,800 2.000 2008-05-26
216 2008-05-27 147,200 10,000 0.02 920,108,872 291,456 1.980 2008-05-23
217 2008-05-23 137,200 10,000 0.01 920,108,872 278,516 2.030 2008-05-21
218 2008-04-24 127,200 -10,000 0.01 920,108,872 244,224 1.920 2008-04-22
219 2008-04-22 137,200 -15,000 0.01 920,108,872 256,564 1.870 2008-04-18
220 2008-02-11 152,200 -10,000 0.02 920,108,872 286,136 1.880 2008-02-04
221 2008-01-15 162,200 -2,000 0.02 920,108,872 389,280 2.400 2008-01-11
222 2008-01-09 164,200 -5,000 0.02 920,108,872 410,500 2.500 2008-01-07
223 2007-11-30 169,200 -10,000 0.02 920,108,872 448,380 2.650 2007-11-28
224 2007-11-27 179,200 -10,000 0.02 920,108,872 465,920 2.600 2007-11-23
225 2007-11-26 189,200 -10,000 0.02 920,108,872 482,460 2.550 2007-11-22
226 2007-11-19 199,200 -1,000 0.02 920,108,872 557,760 2.800 2007-11-15
227 2007-11-14 200,200 -5,000 0.02 920,108,872 550,550 2.750 2007-11-12
228 2007-11-09 205,200 -5,000 0.02 920,108,872 605,340 2.950 2007-11-07
229 2007-11-08 210,200 5,000 0.02 920,108,872 599,070 2.850 2007-11-06
230 2007-11-07 205,200 -5,000 0.02 920,108,872 584,820 2.850 2007-11-05
231 2007-11-06 210,200 5,000 0.02 920,108,872 620,090 2.950 2007-11-02
232 2007-10-26 205,200 -6,000 0.02 920,108,872 605,340 2.950 2007-10-24
233 2007-10-25 211,200 -2,000 0.02 920,108,872 623,040 2.950 2007-10-23
234 2007-10-18 213,200 2,000 0.02 920,108,872 618,280 2.900 2007-10-16
235 2007-10-15 211,200 4,000 0.02 920,108,872 644,160 3.050 2007-10-11
236 2007-10-12 207,200 5,000 0.02 920,108,872 611,240 2.950 2007-10-10
237 2007-10-05 202,200 11,000 0.02 920,108,872 636,930 3.150 2007-10-03
238 2007-09-25 191,200 18,000 0.02 920,108,872 611,840 3.200 2007-09-21
239 2007-09-24 173,200 -14,000 0.02 920,108,872 588,880 3.400 2007-09-20
240 2007-09-19 187,200 -3,000 0.02 920,108,872 533,520 2.850 2007-09-17
241 2007-09-13 190,200 1,000 0.02 920,108,872 570,600 3.000 2007-09-11
242 2007-09-12 189,200 6,000 0.02 920,108,872 586,520 3.100 2007-09-10
243 2007-09-11 183,200 -7,000 0.02 920,108,872 558,760 3.050 2007-09-07
244 2007-09-06 190,200 -2,000 0.02 920,108,872 504,030 2.650 2007-09-04
245 2007-09-05 192,200 2,000 0.02 920,108,872 518,940 2.700 2007-09-03
246 2007-08-30 190,200 -6,000 0.02 920,108,872 513,540 2.700 2007-08-28
247 2007-08-29 196,200 -5,000 0.02 920,108,872 559,170 2.850 2007-08-27
248 2007-08-24 201,200 -5,000 0.02 920,108,872 513,060 2.550 2007-08-22
249 2007-08-23 206,200 20,000 0.02 920,108,872 525,810 2.550 2007-08-21
250 2007-08-08 186,200 2,000 0.02 920,108,872 577,220 3.100 2007-08-06
251 2007-08-06 184,200 -9,000 0.02 920,108,872 635,490 3.450 2007-08-02
252 2007-08-03 193,200 -6,000 0.02 920,108,872 705,180 3.650 2007-08-01
253 2007-08-02 199,200 15,000 0.02 920,108,872 766,920 3.850 2007-07-31
254 2007-08-01 184,200 -3,000 0.02 920,108,872 1,105,200 6.000 2007-07-30
255 2007-07-31 187,200 11,000 0.02 920,108,872 1,067,040 5.700 2007-07-27
256 2007-07-30 176,200 5,000 0.02 920,108,872 1,074,820 6.100 2007-07-26
257 2007-07-27 171,200 3,000 0.02 920,108,872 1,044,320 6.100 2007-07-25
258 2007-07-26 168,200 3,000 0.02 920,108,872 1,009,200 6.000 2007-07-24
259 2007-07-24 165,200 -8,000 0.02 920,108,872 991,200 6.000 2007-07-20
260 2007-07-23 173,200 15,000 0.02 920,108,872 1,021,880 5.900 2007-07-19
261 2007-07-20 158,200 29,000 0.02 920,108,872 980,840 6.200 2007-07-18
262 2007-07-18 129,200 -12,000 0.01 920,108,872 723,520 5.600 2007-07-16
263 2007-07-16 141,200 -2,000 0.02 920,108,872 804,840 5.700 2007-07-12
264 2007-07-11 143,200 5,000 0.02 920,108,872 859,200 6.000 2007-07-09
265 2007-07-10 138,200 -4,000 0.02 920,108,872 815,380 5.900 2007-07-06
266 2007-07-09 142,200 -10,000 0.02 920,108,872 810,540 5.700 2007-07-05
267 2007-07-06 152,200 2,000 0.02 920,108,872 897,980 5.900 2007-07-04
268 2007-07-05 150,200 2,000 0.02 920,108,872 871,160 5.800 2007-07-03
269 2007-07-03 148,200 10,000 0.02 920,108,872 829,920 5.600 2007-06-28

Copyright & disclaimer, Privacy policy

Back to top