LIPPO CHINA RESOURCES LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00156 |
XinKong International Securities Limited 信控國際證券有限公司
CCASSID: B01563
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.760 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.780 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.780 | 2025-11-07 | |||||
| 4 | 2024-10-03 | 180,200 | -36,000 | 0.02 | 918,691,271 | 180,200 | 1.000 | 2024-09-30 |
| 5 | 2024-04-25 | 216,200 | 56,000 | 0.02 | 918,691,271 | 172,960 | 0.800 | 2024-04-23 |
| 6 | 2023-07-07 | 160,200 | -1,000 | 0.02 | 918,691,271 | 115,344 | 0.720 | 2023-07-05 |
| 7 | 2023-05-29 | 161,200 | -86,800 | 0.02 | 918,691,272 | 148,304 | 0.920 | 2023-05-24 |
| 8 | 2023-05-19 | 248,000 | -2,000 | 0.03 | 918,691,272 | 230,640 | 0.930 | 2023-05-17 |
| 9 | 2023-05-12 | 250,000 | -8,000 | 0.03 | 918,691,272 | 247,500 | 0.990 | 2023-05-10 |
| 10 | 2023-04-19 | 258,000 | 2,000 | 0.03 | 918,691,272 | 288,960 | 1.120 | 2023-04-17 |
| 11 | 2023-03-17 | 256,000 | -10,000 | 0.03 | 918,691,272 | 289,280 | 1.130 | 2023-03-15 |
| 12 | 2022-09-08 | 266,000 | -20,000 | 0.03 | 918,691,272 | 255,360 | 0.960 | 2022-09-06 |
| 13 | 2022-06-17 | 286,000 | -3,000 | 0.03 | 918,691,272 | 328,900 | 1.150 | 2022-06-15 |
| 14 | 2022-06-09 | 289,000 | -64,000 | 0.03 | 918,691,272 | 329,460 | 1.140 | 2022-06-07 |
| 15 | 2022-06-06 | 353,000 | -140,000 | 0.04 | 918,691,272 | 409,480 | 1.160 | 2022-06-01 |
| 16 | 2021-07-08 | 493,000 | -34,000 | 0.05 | 918,691,272 | 596,530 | 1.210 | 2021-07-06 |
| 17 | 2021-01-08 | 527,000 | -13,000 | 0.06 | 918,691,272 | 621,860 | 1.180 | 2021-01-06 |
| 18 | 2021-01-07 | 540,000 | -11,000 | 0.06 | 918,691,272 | 648,000 | 1.200 | 2021-01-05 |
| 19 | 2021-01-04 | 551,000 | 20,000 | 0.06 | 918,691,272 | 672,220 | 1.220 | 2020-12-29 |
| 20 | 2020-12-04 | 531,000 | -16,000 | 0.06 | 918,691,272 | 711,540 | 1.340 | 2020-12-02 |
| 21 | 2020-10-08 | 547,000 | -23,000 | 0.06 | 918,691,272 | 793,150 | 1.450 | 2020-10-06 |
| 22 | 2020-10-07 | 570,000 | -7,000 | 0.06 | 918,691,272 | 826,500 | 1.450 | 2020-10-05 |
| 23 | 2020-10-06 | 577,000 | 70,000 | 0.06 | 918,691,272 | 877,040 | 1.520 | 2020-09-30 |
| 24 | 2020-08-04 | 507,000 | -3,000 | 0.06 | 918,691,272 | 719,940 | 1.420 | 2020-07-31 |
| 25 | 2020-07-13 | 510,000 | 3,000 | 0.06 | 918,691,272 | 708,900 | 1.390 | 2020-07-09 |
| 26 | 2020-05-21 | 507,000 | 19,000 | 0.06 | 918,691,272 | 780,780 | 1.540 | 2020-05-19 |
| 27 | 2020-04-20 | 488,000 | 10,000 | 0.05 | 918,691,272 | 824,720 | 1.690 | 2020-04-16 |
| 28 | 2020-02-28 | 478,000 | -15,000 | 0.05 | 918,691,272 | 860,400 | 1.800 | 2020-02-26 |
| 29 | 2020-02-17 | 493,000 | -22,000 | 0.05 | 918,691,272 | 892,330 | 1.810 | 2020-02-13 |
| 30 | 2019-10-16 | 515,000 | -2,000 | 0.06 | 918,691,272 | 890,950 | 1.730 | 2019-10-14 |
| 31 | 2019-08-21 | 517,000 | -4,000 | 0.06 | 918,691,272 | 935,770 | 1.810 | 2019-08-19 |
| 32 | 2019-08-08 | 521,000 | -2,000 | 0.06 | 918,691,272 | 922,170 | 1.770 | 2019-08-06 |
| 33 | 2019-04-18 | 523,000 | -11,000 | 0.06 | 918,691,272 | 951,860 | 1.820 | 2019-04-16 |
| 34 | 2019-03-11 | 534,000 | -5,000 | 0.06 | 918,691,272 | 987,900 | 1.850 | 2019-03-07 |
| 35 | 2019-02-18 | 539,000 | -4,000 | 0.06 | 918,691,272 | 1,013,320 | 1.880 | 2019-02-14 |
| 36 | 2019-02-14 | 543,000 | 4,000 | 0.06 | 918,691,272 | 982,830 | 1.810 | 2019-02-12 |
| 37 | 2018-10-19 | 539,000 | -4,000 | 0.06 | 918,691,272 | 937,860 | 1.740 | 2018-10-16 |
| 38 | 2018-07-30 | 543,000 | -10,000 | 0.06 | 918,691,272 | 1,042,560 | 1.920 | 2018-07-26 |
| 39 | 2018-07-11 | 553,000 | 20,000 | 0.06 | 918,691,272 | 1,106,000 | 2.000 | 2018-07-09 |
| 40 | 2018-07-10 | 533,000 | -3,000 | 0.06 | 918,691,272 | 1,081,990 | 2.030 | 2018-07-06 |
| 41 | 2018-07-03 | 536,000 | 3,000 | 0.06 | 918,691,272 | 1,125,600 | 2.100 | 2018-06-28 |
| 42 | 2018-02-23 | 533,000 | -16,000 | 0.06 | 918,691,272 | 1,305,850 | 2.450 | 2018-02-21 |
| 43 | 2017-12-27 | 549,000 | -10,000 | 0.06 | 918,691,272 | 1,361,520 | 2.480 | 2017-12-21 |
| 44 | 2017-12-21 | 559,000 | 10,000 | 0.06 | 918,691,272 | 1,453,400 | 2.600 | 2017-12-19 |
| 45 | 2017-12-04 | 549,000 | -4,000 | 0.06 | 918,691,272 | 1,367,010 | 2.490 | 2017-11-30 |
| 46 | 2017-10-31 | 553,000 | 2,000 | 0.06 | 918,691,272 | 1,410,150 | 2.550 | 2017-10-27 |
| 47 | 2017-09-26 | 551,000 | -37,000 | 0.06 | 918,691,272 | 1,487,700 | 2.700 | 2017-09-22 |
| 48 | 2017-09-20 | 588,000 | 2,000 | 0.06 | 918,691,272 | 1,587,600 | 2.700 | 2017-09-18 |
| 49 | 2017-08-24 | 586,000 | -10,000 | 0.06 | 918,691,272 | 1,611,500 | 2.750 | 2017-08-21 |
| 50 | 2017-08-10 | 596,000 | -23,000 | 0.06 | 918,691,272 | 1,639,000 | 2.750 | 2017-08-08 |
| 51 | 2017-08-01 | 619,000 | -10,000 | 0.07 | 918,691,272 | 1,702,250 | 2.750 | 2017-07-28 |
| 52 | 2017-07-28 | 629,000 | -30,000 | 0.07 | 918,691,272 | 1,792,650 | 2.850 | 2017-07-26 |
| 53 | 2017-07-20 | 659,000 | 40,000 | 0.07 | 918,691,272 | 1,845,200 | 2.800 | 2017-07-18 |
| 54 | 2017-07-07 | 619,000 | -20,000 | 0.07 | 918,691,272 | 1,640,350 | 2.650 | 2017-07-05 |
| 55 | 2017-06-27 | 639,000 | 80,000 | 0.07 | 918,691,272 | 1,693,350 | 2.650 | 2017-06-23 |
| 56 | 2017-04-07 | 559,000 | -18,000 | 0.06 | 918,691,272 | 1,347,190 | 2.410 | 2017-04-05 |
| 57 | 2017-03-20 | 577,000 | -2,000 | 0.06 | 918,691,272 | 1,384,800 | 2.400 | 2017-03-16 |
| 58 | 2017-02-10 | 579,000 | 2,000 | 0.06 | 918,691,272 | 1,360,650 | 2.350 | 2017-02-08 |
| 59 | 2017-01-20 | 577,000 | -30,000 | 0.06 | 918,691,272 | 1,344,410 | 2.330 | 2017-01-18 |
| 60 | 2016-12-23 | 607,000 | -7,000 | 0.07 | 918,691,272 | 1,396,100 | 2.300 | 2016-12-21 |
| 61 | 2016-12-22 | 614,000 | -11,000 | 0.07 | 918,691,272 | 1,387,640 | 2.260 | 2016-12-20 |
| 62 | 2016-12-21 | 625,000 | 10,000 | 0.07 | 918,691,272 | 1,418,750 | 2.270 | 2016-12-19 |
| 63 | 2016-12-14 | 615,000 | -20,000 | 0.07 | 918,691,272 | 1,396,050 | 2.270 | 2016-12-12 |
| 64 | 2016-12-13 | 635,000 | -10,000 | 0.07 | 918,691,272 | 1,454,150 | 2.290 | 2016-12-09 |
| 65 | 2016-11-25 | 645,000 | 18,000 | 0.07 | 918,691,272 | 1,528,650 | 2.370 | 2016-11-23 |
| 66 | 2016-11-17 | 627,000 | 10,000 | 0.07 | 918,691,272 | 1,511,070 | 2.410 | 2016-11-15 |
| 67 | 2016-11-14 | 617,000 | -10,000 | 0.07 | 918,691,272 | 1,511,650 | 2.450 | 2016-11-10 |
| 68 | 2016-11-11 | 627,000 | 20,000 | 0.07 | 918,691,272 | 1,473,450 | 2.350 | 2016-11-09 |
| 69 | 2016-11-07 | 607,000 | -12,000 | 0.07 | 918,691,272 | 1,377,890 | 2.270 | 2016-11-03 |
| 70 | 2016-11-04 | 619,000 | -14,000 | 0.07 | 918,691,272 | 1,405,130 | 2.270 | 2016-11-02 |
| 71 | 2016-10-28 | 633,000 | 66,000 | 0.07 | 918,691,272 | 1,500,210 | 2.370 | 2016-10-26 |
| 72 | 2016-09-26 | 567,000 | -3,000 | 0.06 | 918,691,272 | 1,202,040 | 2.120 | 2016-09-22 |
| 73 | 2016-09-12 | 570,000 | 12,000 | 0.06 | 918,691,272 | 1,242,600 | 2.180 | 2016-09-08 |
| 74 | 2016-08-19 | 558,000 | 3,000 | 0.06 | 918,691,272 | 1,238,760 | 2.220 | 2016-08-17 |
| 75 | 2016-08-11 | 555,000 | -20,000 | 0.06 | 918,691,272 | 1,148,850 | 2.070 | 2016-08-09 |
| 76 | 2016-08-04 | 575,000 | 20,000 | 0.06 | 918,691,272 | 1,150,000 | 2.000 | 2016-08-01 |
| 77 | 2016-07-28 | 555,000 | -2,000 | 0.06 | 918,691,272 | 1,110,000 | 2.000 | 2016-07-26 |
| 78 | 2016-07-27 | 557,000 | 2,000 | 0.06 | 918,691,272 | 1,108,430 | 1.990 | 2016-07-25 |
| 79 | 2016-07-11 | 555,000 | 11,000 | 0.06 | 918,691,272 | 1,165,500 | 2.100 | 2016-07-07 |
| 80 | 2016-05-27 | 544,000 | -1,000 | 0.06 | 918,691,272 | 1,278,400 | 2.350 | 2016-05-25 |
| 81 | 2016-05-04 | 545,000 | 47,000 | 0.06 | 918,691,272 | 1,389,750 | 2.550 | 2016-04-29 |
| 82 | 2016-05-03 | 498,000 | 63,000 | 0.05 | 918,691,272 | 1,245,000 | 2.500 | 2016-04-28 |
| 83 | 2016-04-28 | 435,000 | -110,000 | 0.05 | 918,691,272 | 1,087,500 | 2.500 | 2016-04-26 |
| 84 | 2016-03-16 | 545,000 | -2,000 | 0.06 | 918,691,272 | 1,248,050 | 2.290 | 2016-03-14 |
| 85 | 2016-02-03 | 547,000 | -5,000 | 0.06 | 918,691,272 | 1,236,220 | 2.260 | 2016-02-01 |
| 86 | 2016-01-27 | 552,000 | -2,000 | 0.06 | 918,691,272 | 1,297,200 | 2.350 | 2016-01-25 |
| 87 | 2016-01-26 | 554,000 | 6,000 | 0.06 | 918,691,272 | 1,274,200 | 2.300 | 2016-01-22 |
| 88 | 2015-12-01 | 548,000 | 1,000 | 0.06 | 918,691,272 | 1,561,800 | 2.850 | 2015-11-27 |
| 89 | 2015-10-20 | 547,000 | -10,000 | 0.06 | 918,691,272 | 1,668,350 | 3.050 | 2015-10-16 |
| 90 | 2015-10-16 | 557,000 | -2,000 | 0.06 | 918,691,272 | 1,726,700 | 3.100 | 2015-10-14 |
| 91 | 2015-10-15 | 559,000 | 10,000 | 0.06 | 918,691,272 | 1,732,900 | 3.100 | 2015-10-13 |
| 92 | 2015-10-07 | 549,000 | 2,000 | 0.06 | 918,691,272 | 1,619,550 | 2.950 | 2015-10-05 |
| 93 | 2015-09-17 | 547,000 | -20,000 | 0.06 | 918,691,272 | 1,668,350 | 3.050 | 2015-09-15 |
| 94 | 2015-09-16 | 567,000 | -187,000 | 0.06 | 918,691,272 | 1,729,350 | 3.050 | 2015-09-14 |
| 95 | 2015-09-15 | 754,000 | 206,000 | 0.08 | 918,691,272 | 2,262,000 | 3.000 | 2015-09-11 |
| 96 | 2015-08-21 | 548,000 | 1,000 | 0.06 | 918,691,272 | 1,479,600 | 2.700 | 2015-08-19 |
| 97 | 2015-08-04 | 547,000 | -1,000 | 0.06 | 918,691,272 | 1,723,050 | 3.150 | 2015-07-31 |
| 98 | 2015-07-28 | 548,000 | 5,000 | 0.06 | 918,691,272 | 1,644,000 | 3.000 | 2015-07-24 |
| 99 | 2015-07-22 | 543,000 | -1,000 | 0.06 | 918,691,272 | 1,656,150 | 3.050 | 2015-07-20 |
| 100 | 2015-07-15 | 544,000 | -1,000 | 0.06 | 918,691,272 | 1,604,800 | 2.950 | 2015-07-13 |
| 101 | 2015-07-14 | 545,000 | 1,000 | 0.06 | 918,691,272 | 1,526,000 | 2.800 | 2015-07-10 |
| 102 | 2015-07-13 | 544,000 | 10,000 | 0.06 | 918,691,272 | 1,468,800 | 2.700 | 2015-07-09 |
| 103 | 2015-07-08 | 534,000 | 1,000 | 0.06 | 918,691,272 | 1,441,800 | 2.700 | 2015-07-06 |
| 104 | 2015-07-03 | 533,000 | 2,000 | 0.06 | 918,691,272 | 1,758,900 | 3.300 | 2015-06-30 |
| 105 | 2015-07-02 | 531,000 | -2,000 | 0.06 | 918,691,272 | 1,752,300 | 3.300 | 2015-06-29 |
| 106 | 2015-06-26 | 533,000 | 2,000 | 0.06 | 918,691,272 | 1,892,150 | 3.550 | 2015-06-24 |
| 107 | 2015-06-09 | 531,000 | -205,000 | 0.06 | 918,691,272 | 2,017,800 | 3.800 | 2015-06-05 |
| 108 | 2015-06-08 | 736,000 | 190,000 | 0.08 | 918,691,272 | 2,612,800 | 3.550 | 2015-06-04 |
| 109 | 2015-06-05 | 546,000 | -10,000 | 0.06 | 918,691,272 | 1,965,600 | 3.600 | 2015-06-03 |
| 110 | 2015-06-04 | 556,000 | -70,000 | 0.06 | 918,691,272 | 2,001,600 | 3.600 | 2015-06-02 |
| 111 | 2015-06-02 | 626,000 | 70,000 | 0.07 | 918,691,272 | 2,222,300 | 3.550 | 2015-05-29 |
| 112 | 2015-06-01 | 556,000 | -40,000 | 0.06 | 918,691,272 | 2,029,400 | 3.650 | 2015-05-28 |
| 113 | 2015-05-29 | 596,000 | -38,000 | 0.06 | 918,691,272 | 2,235,000 | 3.750 | 2015-05-27 |
| 114 | 2015-05-28 | 634,000 | -374,000 | 0.07 | 918,691,272 | 2,440,900 | 3.850 | 2015-05-26 |
| 115 | 2015-05-27 | 1,008,000 | 250,000 | 0.11 | 918,691,272 | 3,427,200 | 3.400 | 2015-05-22 |
| 116 | 2015-05-26 | 758,000 | 2,000 | 0.08 | 918,691,272 | 2,539,300 | 3.350 | 2015-05-21 |
| 117 | 2015-05-22 | 756,000 | -8,000 | 0.08 | 918,691,272 | 2,494,800 | 3.300 | 2015-05-20 |
| 118 | 2015-05-20 | 764,000 | -128,000 | 0.08 | 918,691,272 | 2,635,800 | 3.450 | 2015-05-18 |
| 119 | 2015-05-15 | 892,000 | 20,000 | 0.10 | 918,691,272 | 2,943,600 | 3.300 | 2015-05-13 |
| 120 | 2015-05-12 | 872,000 | 110,000 | 0.09 | 918,691,272 | 2,877,600 | 3.300 | 2015-05-08 |
| 121 | 2015-05-11 | 762,000 | 10,000 | 0.08 | 918,691,272 | 2,476,500 | 3.250 | 2015-05-07 |
| 122 | 2015-05-08 | 752,000 | 15,000 | 0.08 | 918,691,272 | 2,556,800 | 3.400 | 2015-05-06 |
| 123 | 2015-05-07 | 737,000 | 10,000 | 0.08 | 918,691,272 | 2,505,800 | 3.400 | 2015-05-05 |
| 124 | 2015-05-06 | 727,000 | -60,000 | 0.08 | 918,691,272 | 2,580,850 | 3.550 | 2015-05-04 |
| 125 | 2015-04-30 | 787,000 | -2,000 | 0.09 | 918,691,272 | 2,557,750 | 3.250 | 2015-04-28 |
| 126 | 2015-04-29 | 789,000 | 100,000 | 0.09 | 918,691,272 | 2,603,700 | 3.300 | 2015-04-27 |
| 127 | 2015-04-28 | 689,000 | 99,000 | 0.07 | 918,691,272 | 2,342,600 | 3.400 | 2015-04-24 |
| 128 | 2015-04-27 | 590,000 | -5,000 | 0.06 | 918,691,272 | 1,917,500 | 3.250 | 2015-04-23 |
| 129 | 2015-04-23 | 595,000 | 15,000 | 0.06 | 918,691,272 | 1,874,250 | 3.150 | 2015-04-21 |
| 130 | 2015-04-22 | 580,000 | 11,000 | 0.06 | 918,691,272 | 1,798,000 | 3.100 | 2015-04-20 |
| 131 | 2015-04-16 | 569,000 | -5,000 | 0.06 | 918,691,272 | 1,877,700 | 3.300 | 2015-04-14 |
| 132 | 2015-04-14 | 574,000 | 2,000 | 0.06 | 918,691,272 | 1,836,800 | 3.200 | 2015-04-10 |
| 133 | 2015-04-10 | 572,000 | -15,000 | 0.06 | 918,691,272 | 1,859,000 | 3.250 | 2015-04-08 |
| 134 | 2015-04-09 | 587,000 | 30,000 | 0.06 | 918,691,272 | 1,937,100 | 3.300 | 2015-04-02 |
| 135 | 2015-03-27 | 557,000 | -5,000 | 0.06 | 918,691,272 | 1,671,000 | 3.000 | 2015-03-25 |
| 136 | 2015-03-26 | 562,000 | -45,000 | 0.06 | 918,691,272 | 1,742,200 | 3.100 | 2015-03-24 |
| 137 | 2015-03-20 | 607,000 | -50,000 | 0.07 | 918,691,272 | 1,851,350 | 3.050 | 2015-03-18 |
| 138 | 2015-03-19 | 657,000 | -31,000 | 0.07 | 918,691,272 | 2,003,850 | 3.050 | 2015-03-17 |
| 139 | 2015-03-18 | 688,000 | -26,000 | 0.07 | 918,691,272 | 1,960,800 | 2.850 | 2015-03-16 |
| 140 | 2015-03-17 | 714,000 | 166,000 | 0.08 | 918,691,272 | 1,999,200 | 2.800 | 2015-03-13 |
| 141 | 2015-02-04 | 548,000 | -3,000 | 0.06 | 918,691,272 | 1,507,000 | 2.750 | 2015-02-02 |
| 142 | 2015-02-03 | 551,000 | -80,000 | 0.06 | 918,691,272 | 1,460,150 | 2.650 | 2015-01-30 |
| 143 | 2015-01-19 | 631,000 | -30,000 | 0.07 | 918,691,272 | 1,672,150 | 2.650 | 2015-01-15 |
| 144 | 2015-01-05 | 661,000 | 17,000 | 0.07 | 918,691,272 | 1,784,700 | 2.700 | 2014-12-30 |
| 145 | 2015-01-02 | 644,000 | 13,000 | 0.07 | 918,691,272 | 1,771,000 | 2.750 | 2014-12-29 |
| 146 | 2014-12-22 | 631,000 | -1,000 | 0.07 | 918,691,272 | 1,703,700 | 2.700 | 2014-12-18 |
| 147 | 2014-12-18 | 632,000 | 4,000 | 0.07 | 918,691,272 | 1,674,800 | 2.650 | 2014-12-16 |
| 148 | 2014-12-17 | 628,000 | -6,000 | 0.07 | 918,691,272 | 1,695,600 | 2.700 | 2014-12-15 |
| 149 | 2014-12-16 | 634,000 | 5,000 | 0.07 | 918,691,272 | 1,711,800 | 2.700 | 2014-12-12 |
| 150 | 2014-12-12 | 629,000 | -2,000 | 0.07 | 918,691,272 | 1,698,300 | 2.700 | 2014-12-10 |
| 151 | 2014-12-11 | 631,000 | -20,000 | 0.07 | 918,691,272 | 1,735,250 | 2.750 | 2014-12-09 |
| 152 | 2014-12-10 | 651,000 | -2,000 | 0.07 | 918,691,272 | 1,790,250 | 2.750 | 2014-12-08 |
| 153 | 2014-12-09 | 653,000 | 8,000 | 0.07 | 918,691,272 | 1,893,700 | 2.900 | 2014-12-05 |
| 154 | 2014-12-08 | 645,000 | 10,000 | 0.07 | 918,691,272 | 1,902,750 | 2.950 | 2014-12-04 |
| 155 | 2014-11-24 | 635,000 | -27,000 | 0.07 | 918,691,272 | 1,936,750 | 3.050 | 2014-11-20 |
| 156 | 2014-11-21 | 662,000 | 3,000 | 0.07 | 918,691,272 | 2,283,900 | 3.450 | 2014-11-19 |
| 157 | 2014-11-04 | 659,000 | -20,000 | 0.07 | 918,691,272 | 2,372,400 | 3.600 | 2014-10-31 |
| 158 | 2014-10-28 | 679,000 | -10,000 | 0.07 | 918,691,272 | 2,444,400 | 3.600 | 2014-10-24 |
| 159 | 2014-10-23 | 689,000 | 30,000 | 0.07 | 918,691,272 | 2,480,400 | 3.600 | 2014-10-21 |
| 160 | 2014-10-17 | 659,000 | 10,000 | 0.07 | 918,691,272 | 2,372,400 | 3.600 | 2014-10-15 |
| 161 | 2014-10-14 | 649,000 | -50,000 | 0.07 | 918,691,272 | 2,368,850 | 3.650 | 2014-10-10 |
| 162 | 2014-10-13 | 699,000 | 20,000 | 0.08 | 918,691,272 | 2,586,300 | 3.700 | 2014-10-09 |
| 163 | 2014-10-10 | 679,000 | 50,000 | 0.07 | 918,691,272 | 2,478,350 | 3.650 | 2014-10-08 |
| 164 | 2014-10-09 | 629,000 | 70,000 | 0.07 | 918,691,272 | 2,295,850 | 3.650 | 2014-10-07 |
| 165 | 2014-10-08 | 559,000 | -75,000 | 0.06 | 918,691,272 | 2,180,100 | 3.900 | 2014-10-06 |
| 166 | 2014-10-06 | 634,000 | -10,000 | 0.07 | 918,691,272 | 1,933,700 | 3.050 | 2014-09-30 |
| 167 | 2014-10-03 | 644,000 | 5,000 | 0.07 | 918,691,272 | 2,060,800 | 3.200 | 2014-09-29 |
| 168 | 2014-09-25 | 639,000 | 10,000 | 0.07 | 918,691,272 | 2,204,550 | 3.450 | 2014-09-23 |
| 169 | 2014-09-23 | 629,000 | 10,000 | 0.07 | 918,691,272 | 2,170,050 | 3.450 | 2014-09-19 |
| 170 | 2014-09-17 | 619,000 | 31,000 | 0.07 | 918,691,272 | 2,197,450 | 3.550 | 2014-09-15 |
| 171 | 2014-09-16 | 588,000 | 20,000 | 0.06 | 918,691,272 | 2,116,800 | 3.600 | 2014-09-12 |
| 172 | 2014-09-15 | 568,000 | 10,000 | 0.06 | 918,691,272 | 2,073,200 | 3.650 | 2014-09-11 |
| 173 | 2014-09-12 | 558,000 | 10,000 | 0.06 | 918,691,272 | 2,064,600 | 3.700 | 2014-09-10 |
| 174 | 2014-09-11 | 548,000 | -10,000 | 0.06 | 918,691,272 | 2,027,600 | 3.700 | 2014-09-08 |
| 175 | 2014-09-08 | 558,000 | 10,000 | 0.06 | 918,691,272 | 1,953,000 | 3.500 | 2014-09-04 |
| 176 | 2014-09-05 | 548,000 | -10,000 | 0.06 | 918,691,272 | 1,945,400 | 3.550 | 2014-09-03 |
| 177 | 2014-09-02 | 558,000 | 10,000 | 0.06 | 918,691,272 | 2,008,800 | 3.600 | 2014-08-29 |
| 178 | 2014-09-01 | 548,000 | 5,000 | 0.06 | 918,691,272 | 2,000,200 | 3.650 | 2014-08-28 |
| 179 | 2014-08-29 | 543,000 | 10,000 | 0.06 | 918,691,272 | 2,036,250 | 3.750 | 2014-08-27 |
| 180 | 2014-08-26 | 533,000 | -20,000 | 0.06 | 918,691,272 | 2,078,700 | 3.900 | 2014-08-22 |
| 181 | 2014-08-22 | 553,000 | 20,000 | 0.06 | 918,691,272 | 2,156,700 | 3.900 | 2014-08-20 |
| 182 | 2014-08-21 | 533,000 | 15,000 | 0.06 | 918,691,272 | 2,078,700 | 3.900 | 2014-08-19 |
| 183 | 2014-08-20 | 518,000 | 15,000 | 0.06 | 918,691,272 | 2,020,200 | 3.900 | 2014-08-18 |
| 184 | 2014-08-19 | 503,000 | 10,000 | 0.05 | 918,691,272 | 1,986,850 | 3.950 | 2014-08-15 |
| 185 | 2014-08-18 | 493,000 | 1,058 | 0.05 | 918,691,272 | 1,947,350 | 3.950 | 2014-08-14 |
| 186 | 2014-08-15 | 491,942 | 8,942 | 0.05 | 918,691,272 | 1,992,365 | 4.050 | 2014-08-13 |
| 187 | 2014-07-24 | 483,000 | -10,000 | 0.05 | 918,691,272 | 1,883,700 | 3.900 | 2014-07-22 |
| 188 | 2014-07-23 | 493,000 | 10,000 | 0.05 | 918,691,272 | 1,922,700 | 3.900 | 2014-07-21 |
| 189 | 2014-05-15 | 483,000 | -4,000 | 0.05 | 918,691,272 | 1,956,150 | 4.050 | 2014-05-13 |
| 190 | 2014-05-14 | 487,000 | -5,000 | 0.05 | 918,691,272 | 1,972,350 | 4.050 | 2014-05-12 |
| 191 | 2014-05-02 | 492,000 | -5,000 | 0.05 | 918,691,272 | 1,894,200 | 3.850 | 2014-04-29 |
| 192 | 2014-04-29 | 497,000 | -10,000 | 0.05 | 918,691,272 | 1,913,450 | 3.850 | 2014-04-25 |
| 193 | 2014-04-24 | 507,000 | -10,000 | 0.06 | 918,691,272 | 1,875,900 | 3.700 | 2014-04-22 |
| 194 | 2014-04-23 | 517,000 | -20,000 | 0.06 | 918,691,272 | 1,887,050 | 3.650 | 2014-04-17 |
| 195 | 2014-04-08 | 537,000 | -5,000 | 0.06 | 918,691,272 | 1,933,200 | 3.600 | 2014-04-04 |
| 196 | 2014-03-21 | 542,000 | -5,000 | 0.06 | 918,691,272 | 1,951,200 | 3.600 | 2014-03-19 |
| 197 | 2014-03-20 | 547,000 | -23,000 | 0.06 | 918,691,272 | 2,023,900 | 3.700 | 2014-03-18 |
| 198 | 2014-03-12 | 570,000 | -1,000 | 0.06 | 918,691,272 | 1,881,000 | 3.300 | 2014-03-10 |
| 199 | 2014-03-11 | 571,000 | 10,000 | 0.06 | 918,691,272 | 1,884,300 | 3.300 | 2014-03-07 |
| 200 | 2014-02-18 | 561,000 | 1,000 | 0.06 | 918,691,272 | 2,075,700 | 3.700 | 2014-02-14 |
| 201 | 2014-02-14 | 560,000 | -50,000 | 0.06 | 918,691,272 | 2,352,000 | 4.200 | 2014-02-12 |
| 202 | 2014-01-21 | 610,000 | -10,000 | 0.07 | 918,691,272 | 2,318,000 | 3.800 | 2014-01-17 |
| 203 | 2014-01-06 | 620,000 | -16,000 | 0.07 | 918,691,272 | 2,294,000 | 3.700 | 2014-01-02 |
| 204 | 2014-01-02 | 636,000 | 11,000 | 0.07 | 918,691,272 | 2,416,800 | 3.800 | 2013-12-27 |
| 205 | 2013-12-30 | 625,000 | -600 | 0.07 | 918,691,272 | 2,062,500 | 3.300 | 2013-12-23 |
| 206 | 2013-12-27 | 625,600 | 600 | 0.07 | 918,691,272 | 2,033,200 | 3.250 | 2013-12-20 |
| 207 | 2013-12-20 | 625,000 | -1,800 | 0.07 | 918,691,272 | 2,187,500 | 3.500 | 2013-12-18 |
| 208 | 2013-12-19 | 626,800 | -38,200 | 0.07 | 918,691,272 | 2,131,120 | 3.400 | 2013-12-17 |
| 209 | 2013-12-18 | 665,000 | -103,000 | 0.07 | 918,691,272 | 2,493,750 | 3.750 | 2013-12-16 |
| 210 | 2013-12-17 | 768,000 | -4,000 | 0.08 | 918,691,272 | 2,073,600 | 2.700 | 2013-12-13 |
| 211 | 2013-12-16 | 772,000 | -5,000 | 0.08 | 918,691,272 | 1,968,600 | 2.550 | 2013-12-12 |
| 212 | 2013-12-13 | 777,000 | -5,000 | 0.08 | 918,691,272 | 1,926,960 | 2.480 | 2013-12-11 |
| 213 | 2013-12-10 | 782,000 | 5,000 | 0.09 | 918,691,272 | 1,947,180 | 2.490 | 2013-12-06 |
| 214 | 2013-12-05 | 777,000 | 3,000 | 0.08 | 918,691,272 | 1,926,960 | 2.480 | 2013-12-03 |
| 215 | 2013-11-28 | 774,000 | 20,000 | 0.08 | 918,691,272 | 1,973,700 | 2.550 | 2013-11-26 |
| 216 | 2013-11-21 | 754,000 | 20,000 | 0.08 | 918,691,272 | 1,960,400 | 2.600 | 2013-11-19 |
| 217 | 2013-11-20 | 734,000 | 20,000 | 0.08 | 918,691,272 | 1,908,400 | 2.600 | 2013-11-18 |
| 218 | 2013-11-18 | 714,000 | 25,000 | 0.08 | 918,691,272 | 1,785,000 | 2.500 | 2013-11-14 |
| 219 | 2013-11-12 | 689,000 | -40,000 | 0.07 | 918,691,272 | 1,825,850 | 2.650 | 2013-11-08 |
| 220 | 2013-11-11 | 729,000 | 20,000 | 0.08 | 918,691,272 | 1,931,850 | 2.650 | 2013-11-07 |
| 221 | 2013-11-08 | 709,000 | 5,000 | 0.08 | 918,691,272 | 1,914,300 | 2.700 | 2013-11-06 |
| 222 | 2013-11-07 | 704,000 | -135,000 | 0.08 | 918,691,272 | 1,971,200 | 2.800 | 2013-11-05 |
| 223 | 2013-11-01 | 839,000 | 10,000 | 0.09 | 918,691,272 | 1,980,040 | 2.360 | 2013-10-30 |
| 224 | 2013-10-31 | 829,000 | 20,000 | 0.09 | 918,691,272 | 1,981,310 | 2.390 | 2013-10-29 |
| 225 | 2013-10-30 | 809,000 | 70,000 | 0.09 | 918,691,272 | 1,957,780 | 2.420 | 2013-10-28 |
| 226 | 2013-10-29 | 739,000 | -30,000 | 0.08 | 918,691,272 | 1,795,770 | 2.430 | 2013-10-25 |
| 227 | 2013-10-28 | 769,000 | 20,000 | 0.08 | 918,691,272 | 1,830,220 | 2.380 | 2013-10-24 |
| 228 | 2013-10-15 | 749,000 | -30,000 | 0.08 | 918,691,272 | 1,625,330 | 2.170 | 2013-10-10 |
| 229 | 2013-10-07 | 779,000 | 30,000 | 0.08 | 918,691,272 | 1,768,330 | 2.270 | 2013-10-03 |
| 230 | 2013-09-30 | 749,000 | -82,000 | 0.08 | 918,691,272 | 1,700,230 | 2.270 | 2013-09-26 |
| 231 | 2013-09-24 | 831,000 | 14,200 | 0.09 | 918,691,272 | 1,894,680 | 2.280 | 2013-09-19 |
| 232 | 2013-09-03 | 816,800 | -800 | 0.09 | 918,691,272 | 1,854,136 | 2.270 | 2013-08-30 |
| 233 | 2013-07-30 | 817,600 | -20,000 | 0.09 | 918,691,272 | 1,954,064 | 2.390 | 2013-07-26 |
| 234 | 2013-07-29 | 837,600 | -2,000 | 0.09 | 918,691,272 | 1,825,968 | 2.180 | 2013-07-25 |
| 235 | 2013-07-26 | 839,600 | -20,000 | 0.09 | 918,691,272 | 1,813,536 | 2.160 | 2013-07-24 |
| 236 | 2013-07-16 | 859,600 | -20,000 | 0.09 | 918,691,272 | 1,830,948 | 2.130 | 2013-07-12 |
| 237 | 2013-07-11 | 879,600 | 20,000 | 0.10 | 918,691,272 | 1,847,160 | 2.100 | 2013-07-09 |
| 238 | 2013-06-11 | 859,600 | 20,000 | 0.09 | 918,691,272 | 1,805,160 | 2.100 | 2013-06-07 |
| 239 | 2013-04-29 | 839,600 | -8,000 | 0.09 | 918,691,272 | 1,771,556 | 2.110 | 2013-04-25 |
| 240 | 2013-03-11 | 847,600 | 20,000 | 0.09 | 918,691,272 | 1,890,148 | 2.230 | 2013-03-07 |
| 241 | 2013-03-05 | 827,600 | -1,600 | 0.09 | 918,691,272 | 1,853,824 | 2.240 | 2013-03-01 |
| 242 | 2013-03-04 | 829,200 | 21,000 | 0.09 | 918,691,272 | 1,857,408 | 2.240 | 2013-02-28 |
| 243 | 2013-02-27 | 808,200 | 20,000 | 0.09 | 918,691,272 | 1,939,680 | 2.400 | 2013-02-25 |
| 244 | 2013-02-22 | 788,200 | -30,000 | 0.09 | 918,691,272 | 1,970,500 | 2.500 | 2013-02-20 |
| 245 | 2013-02-21 | 818,200 | 30,000 | 0.09 | 918,691,272 | 2,020,954 | 2.470 | 2013-02-19 |
| 246 | 2013-02-20 | 788,200 | -19,400 | 0.09 | 918,691,272 | 2,009,910 | 2.550 | 2013-02-18 |
| 247 | 2013-02-14 | 807,600 | 20,000 | 0.09 | 918,691,272 | 1,914,012 | 2.370 | 2013-02-07 |
| 248 | 2013-02-06 | 787,600 | -19,200 | 0.09 | 918,691,272 | 1,898,116 | 2.410 | 2013-02-04 |
| 249 | 2013-02-05 | 806,800 | -20,000 | 0.09 | 918,691,272 | 1,936,320 | 2.400 | 2013-02-01 |
| 250 | 2013-01-29 | 826,800 | 20,000 | 0.09 | 918,691,272 | 1,901,640 | 2.300 | 2013-01-25 |
| 251 | 2013-01-23 | 806,800 | -20,000 | 0.09 | 918,691,272 | 1,952,456 | 2.420 | 2013-01-21 |
| 252 | 2013-01-16 | 826,800 | 20,000 | 0.09 | 918,691,272 | 1,868,568 | 2.260 | 2013-01-14 |
| 253 | 2013-01-15 | 806,800 | 20,000 | 0.09 | 918,691,272 | 1,815,300 | 2.250 | 2013-01-11 |
| 254 | 2013-01-11 | 786,800 | -60,000 | 0.09 | 918,691,272 | 1,809,640 | 2.300 | 2013-01-09 |
| 255 | 2013-01-10 | 846,800 | -212,800 | 0.09 | 918,691,272 | 1,964,576 | 2.320 | 2013-01-08 |
| 256 | 2013-01-09 | 1,059,600 | 272,800 | 0.12 | 918,691,272 | 2,373,504 | 2.240 | 2013-01-07 |
| 257 | 2012-12-28 | 786,800 | -17,600 | 0.09 | 918,461,272 | 1,597,204 | 2.030 | 2012-12-21 |
| 258 | 2012-12-27 | 804,400 | -4,000 | 0.09 | 918,461,272 | 1,649,020 | 2.050 | 2012-12-20 |
| 259 | 2012-12-19 | 808,400 | -22,400 | 0.09 | 918,461,272 | 1,673,388 | 2.070 | 2012-12-17 |
| 260 | 2012-12-17 | 830,800 | 40,000 | 0.09 | 918,461,272 | 1,703,140 | 2.050 | 2012-12-13 |
| 261 | 2012-12-05 | 790,800 | -30,000 | 0.09 | 918,461,272 | 1,589,508 | 2.010 | 2012-12-03 |
| 262 | 2012-10-24 | 820,800 | 20,000 | 0.09 | 918,461,272 | 1,633,392 | 1.990 | 2012-10-19 |
| 263 | 2012-10-17 | 800,800 | -2,400 | 0.09 | 918,461,272 | 1,569,568 | 1.960 | 2012-10-15 |
| 264 | 2012-10-09 | 803,200 | -2,000 | 0.09 | 918,461,272 | 1,654,592 | 2.060 | 2012-10-05 |
| 265 | 2012-10-04 | 805,200 | -20,000 | 0.09 | 918,461,272 | 1,698,972 | 2.110 | 2012-09-28 |
| 266 | 2012-09-26 | 825,200 | 20,000 | 0.09 | 918,491,272 | 1,699,912 | 2.060 | 2012-09-24 |
| 267 | 2012-09-24 | 805,200 | -9,600 | 0.09 | 918,491,272 | 1,562,088 | 1.940 | 2012-09-20 |
| 268 | 2012-09-21 | 814,800 | -400 | 0.09 | 918,491,272 | 1,613,304 | 1.980 | 2012-09-19 |
| 269 | 2012-09-20 | 815,200 | -9,000 | 0.09 | 918,491,272 | 1,565,184 | 1.920 | 2012-09-18 |
| 270 | 2012-09-11 | 824,200 | -3,000 | 0.09 | 918,586,472 | 1,500,044 | 1.820 | 2012-09-07 |
| 271 | 2012-09-04 | 827,200 | -20,000 | 0.09 | 918,647,472 | 1,522,048 | 1.840 | 2012-08-31 |
| 272 | 2012-09-03 | 847,200 | -30,000 | 0.09 | 918,735,472 | 1,524,960 | 1.800 | 2012-08-30 |
| 273 | 2012-08-31 | 877,200 | -1,000 | 0.10 | 918,765,472 | 1,631,592 | 1.860 | 2012-08-29 |
| 274 | 2012-08-30 | 878,200 | 30,000 | 0.10 | 918,820,472 | 1,571,978 | 1.790 | 2012-08-28 |
| 275 | 2012-07-25 | 848,200 | -20,000 | 0.09 | 919,125,272 | 1,374,084 | 1.620 | 2012-07-23 |
| 276 | 2012-07-06 | 868,200 | -20,000 | 0.09 | 919,125,272 | 1,467,258 | 1.690 | 2012-07-04 |
| 277 | 2012-06-15 | 888,200 | -4,200 | 0.10 | 919,125,272 | 1,501,058 | 1.690 | 2012-06-13 |
| 278 | 2012-06-11 | 892,400 | 5,200 | 0.10 | 919,125,272 | 1,481,384 | 1.660 | 2012-06-07 |
| 279 | 2012-04-18 | 887,200 | -8,000 | 0.10 | 919,125,272 | 1,712,296 | 1.930 | 2012-04-16 |
| 280 | 2012-04-10 | 895,200 | -20,000 | 0.10 | 919,125,272 | 1,763,544 | 1.970 | 2012-04-03 |
| 281 | 2012-04-02 | 915,200 | -600 | 0.10 | 919,125,272 | 1,683,968 | 1.840 | 2012-03-29 |
| 282 | 2012-03-30 | 915,800 | -2,400 | 0.10 | 919,125,272 | 1,694,230 | 1.850 | 2012-03-28 |
| 283 | 2012-03-21 | 918,200 | -5,000 | 0.10 | 919,125,272 | 1,652,760 | 1.800 | 2012-03-19 |
| 284 | 2012-03-16 | 923,200 | 5,000 | 0.10 | 919,125,272 | 1,689,456 | 1.830 | 2012-03-14 |
| 285 | 2012-03-07 | 918,200 | 20,000 | 0.10 | 919,125,272 | 1,652,760 | 1.800 | 2012-03-05 |
| 286 | 2012-02-27 | 898,200 | -20,000 | 0.10 | 919,125,272 | 1,706,580 | 1.900 | 2012-02-23 |
| 287 | 2012-02-13 | 918,200 | 20,000 | 0.10 | 919,125,272 | 1,671,124 | 1.820 | 2012-02-09 |
| 288 | 2012-02-08 | 898,200 | 3,000 | 0.10 | 919,125,272 | 1,589,814 | 1.770 | 2012-02-06 |
| 289 | 2012-02-02 | 895,200 | -7,800 | 0.10 | 919,125,272 | 1,503,936 | 1.680 | 2012-01-31 |
| 290 | 2012-02-01 | 903,000 | 1,000 | 0.10 | 919,125,272 | 1,498,980 | 1.660 | 2012-01-30 |
| 291 | 2012-01-31 | 902,000 | 2,800 | 0.10 | 919,125,272 | 1,533,400 | 1.700 | 2012-01-27 |
| 292 | 2012-01-27 | 899,200 | -4,400 | 0.10 | 919,125,272 | 1,564,608 | 1.740 | 2012-01-20 |
| 293 | 2012-01-26 | 903,600 | -6,800 | 0.10 | 919,125,272 | 1,518,048 | 1.680 | 2012-01-19 |
| 294 | 2012-01-20 | 910,400 | -5,800 | 0.10 | 919,125,272 | 1,465,744 | 1.610 | 2012-01-18 |
| 295 | 2012-01-19 | 916,200 | 4,800 | 0.10 | 919,125,272 | 1,502,568 | 1.640 | 2012-01-17 |
| 296 | 2012-01-18 | 911,400 | -800 | 0.10 | 919,125,272 | 1,485,582 | 1.630 | 2012-01-16 |
| 297 | 2012-01-17 | 912,200 | 1,600 | 0.10 | 919,125,272 | 1,496,008 | 1.640 | 2012-01-13 |
| 298 | 2012-01-12 | 910,600 | 3,400 | 0.10 | 919,125,272 | 1,475,172 | 1.620 | 2012-01-10 |
| 299 | 2011-12-28 | 907,200 | 3,600 | 0.10 | 919,125,272 | 1,433,376 | 1.580 | 2011-12-22 |
| 300 | 2011-12-16 | 903,600 | 3,800 | 0.10 | 919,125,272 | 1,472,868 | 1.630 | 2011-12-14 |
| 301 | 2011-11-16 | 899,800 | 1,000 | 0.10 | 919,125,272 | 1,502,666 | 1.670 | 2011-11-14 |
| 302 | 2011-11-01 | 898,800 | 2,000 | 0.10 | 919,125,272 | 1,662,780 | 1.850 | 2011-10-28 |
| 303 | 2011-10-19 | 896,800 | -12,000 | 0.10 | 919,125,272 | 1,632,176 | 1.820 | 2011-10-17 |
| 304 | 2011-10-18 | 908,800 | 2,600 | 0.10 | 919,125,272 | 1,654,016 | 1.820 | 2011-10-14 |
| 305 | 2011-10-11 | 906,200 | -2,000 | 0.10 | 919,125,272 | 1,585,850 | 1.750 | 2011-10-07 |
| 306 | 2011-10-10 | 908,200 | 2,000 | 0.10 | 919,125,272 | 1,543,940 | 1.700 | 2011-10-06 |
| 307 | 2011-10-04 | 906,200 | -1,000 | 0.10 | 919,125,272 | 1,694,594 | 1.870 | 2011-09-30 |
| 308 | 2011-10-03 | 907,200 | -26,400 | 0.10 | 919,125,272 | 1,669,248 | 1.840 | 2011-09-28 |
| 309 | 2011-09-30 | 933,600 | 20,000 | 0.10 | 919,125,272 | 1,587,120 | 1.700 | 2011-09-27 |
| 310 | 2011-09-26 | 913,600 | -3,000 | 0.10 | 919,125,272 | 1,626,208 | 1.780 | 2011-09-22 |
| 311 | 2011-09-23 | 916,600 | -2,000 | 0.10 | 919,125,272 | 1,704,876 | 1.860 | 2011-09-21 |
| 312 | 2011-09-22 | 918,600 | -8,000 | 0.10 | 919,125,272 | 1,690,224 | 1.840 | 2011-09-20 |
| 313 | 2011-09-20 | 926,600 | -4,000 | 0.10 | 919,125,272 | 1,760,540 | 1.900 | 2011-09-16 |
| 314 | 2011-09-19 | 930,600 | -4,000 | 0.10 | 919,125,272 | 1,749,528 | 1.880 | 2011-09-15 |
| 315 | 2011-08-29 | 934,600 | -2,000 | 0.10 | 919,125,272 | 1,803,778 | 1.930 | 2011-08-25 |
| 316 | 2011-08-26 | 936,600 | 16,400 | 0.10 | 919,125,272 | 1,760,808 | 1.880 | 2011-08-24 |
| 317 | 2011-08-15 | 920,200 | -2,800 | 0.10 | 919,125,272 | 1,628,754 | 1.770 | 2011-08-11 |
| 318 | 2011-08-11 | 923,000 | 3,200 | 0.10 | 919,125,272 | 1,670,630 | 1.810 | 2011-08-09 |
| 319 | 2011-08-10 | 919,800 | -1,200 | 0.10 | 919,125,272 | 1,766,016 | 1.920 | 2011-08-08 |
| 320 | 2011-08-03 | 921,000 | -41,000 | 0.10 | 919,125,272 | 2,053,830 | 2.230 | 2011-08-01 |
| 321 | 2011-08-02 | 962,000 | -55,000 | 0.10 | 919,125,272 | 2,106,780 | 2.190 | 2011-07-29 |
| 322 | 2011-08-01 | 1,017,000 | 2,600 | 0.11 | 919,125,272 | 2,247,570 | 2.210 | 2011-07-28 |
| 323 | 2011-07-22 | 1,014,400 | -20,000 | 0.11 | 919,125,272 | 2,231,680 | 2.200 | 2011-07-20 |
| 324 | 2011-07-21 | 1,034,400 | -10,000 | 0.11 | 919,125,272 | 2,275,680 | 2.200 | 2011-07-19 |
| 325 | 2011-07-20 | 1,044,400 | -400 | 0.11 | 919,125,272 | 2,255,904 | 2.160 | 2011-07-18 |
| 326 | 2011-07-14 | 1,044,800 | 400 | 0.11 | 919,125,272 | 2,329,904 | 2.230 | 2011-07-12 |
| 327 | 2011-07-06 | 1,044,400 | -5,000 | 0.11 | 919,125,272 | 2,381,232 | 2.280 | 2011-07-04 |
| 328 | 2011-07-04 | 1,049,400 | 3,400 | 0.11 | 919,125,272 | 2,266,704 | 2.160 | 2011-06-29 |
| 329 | 2011-06-29 | 1,046,000 | 2,800 | 0.11 | 919,125,272 | 2,280,280 | 2.180 | 2011-06-27 |
| 330 | 2011-06-27 | 1,043,200 | -1,000 | 0.11 | 919,125,272 | 2,305,472 | 2.210 | 2011-06-23 |
| 331 | 2011-06-24 | 1,044,200 | -2,000 | 0.11 | 919,125,272 | 2,307,682 | 2.210 | 2011-06-22 |
| 332 | 2011-06-23 | 1,046,200 | 2,600 | 0.11 | 919,125,272 | 2,312,102 | 2.210 | 2011-06-21 |
| 333 | 2011-06-15 | 1,043,600 | 400 | 0.11 | 919,125,272 | 2,348,100 | 2.250 | 2011-06-13 |
| 334 | 2011-05-30 | 1,043,200 | 10,000 | 0.11 | 919,125,272 | 2,461,952 | 2.360 | 2011-05-26 |
| 335 | 2011-05-25 | 1,033,200 | 10,000 | 0.11 | 919,125,272 | 2,438,352 | 2.360 | 2011-05-23 |
| 336 | 2011-05-20 | 1,023,200 | -8,000 | 0.11 | 919,125,272 | 2,496,608 | 2.440 | 2011-05-18 |
| 337 | 2011-05-18 | 1,031,200 | -10,000 | 0.11 | 919,125,272 | 2,536,752 | 2.460 | 2011-05-16 |
| 338 | 2011-05-17 | 1,041,200 | 10,000 | 0.11 | 919,125,272 | 2,550,940 | 2.450 | 2011-05-13 |
| 339 | 2011-05-06 | 1,031,200 | -10,000 | 0.11 | 919,125,272 | 2,557,376 | 2.480 | 2011-05-04 |
| 340 | 2011-04-29 | 1,041,200 | 40,000 | 0.11 | 919,125,272 | 2,655,060 | 2.550 | 2011-04-27 |
| 341 | 2011-04-27 | 1,001,200 | 18,000 | 0.11 | 919,125,272 | 2,603,120 | 2.600 | 2011-04-21 |
| 342 | 2011-04-26 | 983,200 | 20,000 | 0.11 | 919,125,272 | 2,605,480 | 2.650 | 2011-04-20 |
| 343 | 2011-04-19 | 963,200 | 10,000 | 0.10 | 919,125,272 | 2,600,640 | 2.700 | 2011-04-15 |
| 344 | 2011-04-18 | 953,200 | 10,000 | 0.10 | 919,125,272 | 2,621,300 | 2.750 | 2011-04-14 |
| 345 | 2011-04-13 | 943,200 | 4,000 | 0.10 | 919,125,272 | 2,688,120 | 2.850 | 2011-04-11 |
| 346 | 2011-04-12 | 939,200 | -4,000 | 0.10 | 919,125,272 | 2,770,640 | 2.950 | 2011-04-08 |
| 347 | 2011-04-11 | 943,200 | -4,000 | 0.10 | 919,125,272 | 2,876,760 | 3.050 | 2011-04-07 |
| 348 | 2011-04-08 | 947,200 | -6,000 | 0.10 | 919,125,272 | 2,888,960 | 3.050 | 2011-04-06 |
| 349 | 2011-04-07 | 953,200 | -10,000 | 0.10 | 919,125,272 | 2,668,960 | 2.800 | 2011-04-04 |
| 350 | 2011-04-04 | 963,200 | -30,000 | 0.10 | 919,125,272 | 2,745,120 | 2.850 | 2011-03-31 |
| 351 | 2011-04-01 | 993,200 | 10,000 | 0.11 | 919,125,272 | 2,929,940 | 2.950 | 2011-03-30 |
| 352 | 2011-03-21 | 983,200 | -2,000 | 0.11 | 919,125,272 | 2,703,800 | 2.750 | 2011-03-17 |
| 353 | 2011-03-17 | 985,200 | -20,000 | 0.11 | 919,125,272 | 2,660,040 | 2.700 | 2011-03-15 |
| 354 | 2011-02-25 | 1,005,200 | -50,000 | 0.11 | 919,125,272 | 2,714,040 | 2.700 | 2011-02-23 |
| 355 | 2011-02-24 | 1,055,200 | -198,000 | 0.11 | 919,125,272 | 2,954,560 | 2.800 | 2011-02-22 |
| 356 | 2011-02-21 | 1,253,200 | 52,000 | 0.14 | 919,125,272 | 3,759,600 | 3.000 | 2011-02-17 |
| 357 | 2011-02-18 | 1,201,200 | 161,000 | 0.13 | 919,125,272 | 3,603,600 | 3.000 | 2011-02-16 |
| 358 | 2011-02-15 | 1,040,200 | -42,000 | 0.11 | 919,125,272 | 3,016,580 | 2.900 | 2011-02-11 |
| 359 | 2011-02-14 | 1,082,200 | -50,000 | 0.12 | 919,125,272 | 3,138,380 | 2.900 | 2011-02-10 |
| 360 | 2011-02-11 | 1,132,200 | -60,000 | 0.12 | 919,125,272 | 3,396,600 | 3.000 | 2011-02-09 |
| 361 | 2011-02-10 | 1,192,200 | 120,000 | 0.13 | 919,125,272 | 3,576,600 | 3.000 | 2011-02-08 |
| 362 | 2011-02-09 | 1,072,200 | -40,000 | 0.12 | 919,125,272 | 3,216,600 | 3.000 | 2011-02-07 |
| 363 | 2011-02-08 | 1,112,200 | 72,000 | 0.12 | 919,125,272 | 3,447,820 | 3.100 | 2011-02-01 |
| 364 | 2011-02-07 | 1,040,200 | -75,000 | 0.11 | 919,125,272 | 3,120,600 | 3.000 | 2011-01-31 |
| 365 | 2011-02-01 | 1,115,200 | 108,000 | 0.12 | 919,125,272 | 3,401,360 | 3.050 | 2011-01-28 |
| 366 | 2011-01-24 | 1,007,200 | -30,000 | 0.11 | 919,125,272 | 2,820,160 | 2.800 | 2011-01-20 |
| 367 | 2011-01-19 | 1,037,200 | -10,000 | 0.11 | 919,125,272 | 2,904,160 | 2.800 | 2011-01-17 |
| 368 | 2011-01-14 | 1,047,200 | 10,000 | 0.11 | 919,125,272 | 2,984,520 | 2.850 | 2011-01-12 |
| 369 | 2011-01-10 | 1,037,200 | 5,000 | 0.11 | 919,125,272 | 2,852,300 | 2.750 | 2011-01-06 |
| 370 | 2011-01-07 | 1,032,200 | -110,000 | 0.11 | 919,125,272 | 2,890,160 | 2.800 | 2011-01-05 |
| 371 | 2011-01-06 | 1,142,200 | -10,000 | 0.12 | 919,125,272 | 3,026,830 | 2.650 | 2011-01-04 |
| 372 | 2011-01-05 | 1,152,200 | 10,000 | 0.13 | 919,125,272 | 2,880,500 | 2.500 | 2011-01-03 |
| 373 | 2010-12-30 | 1,142,200 | 20,000 | 0.12 | 919,125,272 | 2,844,078 | 2.490 | 2010-12-28 |
| 374 | 2010-12-29 | 1,122,200 | -22,000 | 0.12 | 919,125,272 | 2,794,278 | 2.490 | 2010-12-23 |
| 375 | 2010-12-23 | 1,144,200 | 20,000 | 0.12 | 919,125,272 | 2,860,500 | 2.500 | 2010-12-21 |
| 376 | 2010-12-10 | 1,124,200 | 2,000 | 0.12 | 919,125,272 | 2,799,258 | 2.490 | 2010-12-08 |
| 377 | 2010-12-09 | 1,122,200 | 17,000 | 0.12 | 919,125,272 | 2,861,610 | 2.550 | 2010-12-07 |
| 378 | 2010-12-07 | 1,105,200 | 20,000 | 0.12 | 919,125,272 | 2,763,000 | 2.500 | 2010-12-03 |
| 379 | 2010-12-06 | 1,085,200 | -25,000 | 0.12 | 919,125,272 | 2,767,260 | 2.550 | 2010-12-02 |
| 380 | 2010-12-03 | 1,110,200 | -5,000 | 0.12 | 919,125,272 | 2,775,500 | 2.500 | 2010-12-01 |
| 381 | 2010-11-30 | 1,115,200 | -5,000 | 0.12 | 919,125,272 | 2,754,544 | 2.470 | 2010-11-26 |
| 382 | 2010-11-12 | 1,120,200 | 5,000 | 0.12 | 919,125,272 | 2,912,520 | 2.600 | 2010-11-10 |
| 383 | 2010-11-11 | 1,115,200 | -30,800 | 0.12 | 919,125,272 | 2,955,280 | 2.650 | 2010-11-09 |
| 384 | 2010-11-10 | 1,146,000 | -20,000 | 0.12 | 919,125,272 | 3,036,900 | 2.650 | 2010-11-08 |
| 385 | 2010-11-09 | 1,166,000 | -19,200 | 0.13 | 919,125,272 | 2,973,300 | 2.550 | 2010-11-05 |
| 386 | 2010-10-26 | 1,185,200 | -70,000 | 0.13 | 919,125,272 | 2,808,924 | 2.370 | 2010-10-22 |
| 387 | 2010-10-22 | 1,255,200 | 35,000 | 0.14 | 919,125,272 | 2,836,752 | 2.260 | 2010-10-20 |
| 388 | 2010-10-20 | 1,220,200 | -10,000 | 0.13 | 919,125,272 | 2,818,662 | 2.310 | 2010-10-18 |
| 389 | 2010-10-19 | 1,230,200 | 40,000 | 0.13 | 919,125,272 | 2,829,460 | 2.300 | 2010-10-15 |
| 390 | 2010-10-15 | 1,190,200 | -46,000 | 0.13 | 919,125,272 | 2,773,166 | 2.330 | 2010-10-13 |
| 391 | 2010-10-12 | 1,236,200 | -24,000 | 0.13 | 919,125,272 | 2,880,346 | 2.330 | 2010-10-08 |
| 392 | 2010-10-08 | 1,260,200 | 20,000 | 0.14 | 919,125,272 | 2,936,266 | 2.330 | 2010-10-06 |
| 393 | 2010-10-07 | 1,240,200 | -10,000 | 0.13 | 919,125,272 | 2,877,264 | 2.320 | 2010-10-05 |
| 394 | 2010-10-05 | 1,250,200 | -14,000 | 0.14 | 919,125,272 | 2,937,970 | 2.350 | 2010-09-30 |
| 395 | 2010-10-04 | 1,264,200 | -20,000 | 0.14 | 919,125,272 | 2,958,228 | 2.340 | 2010-09-29 |
| 396 | 2010-09-30 | 1,284,200 | -80,000 | 0.14 | 919,125,272 | 3,069,238 | 2.390 | 2010-09-28 |
| 397 | 2010-09-29 | 1,364,200 | 50,000 | 0.15 | 919,125,272 | 3,342,290 | 2.450 | 2010-09-27 |
| 398 | 2010-09-28 | 1,314,200 | -110,000 | 0.14 | 919,125,272 | 3,167,222 | 2.410 | 2010-09-24 |
| 399 | 2010-09-27 | 1,424,200 | -40,000 | 0.15 | 919,125,272 | 3,403,838 | 2.390 | 2010-09-22 |
| 400 | 2010-09-24 | 1,464,200 | -20,000 | 0.16 | 919,125,272 | 3,484,796 | 2.380 | 2010-09-21 |
| 401 | 2010-09-22 | 1,484,200 | 29,000 | 0.16 | 919,125,272 | 3,562,080 | 2.400 | 2010-09-20 |
| 402 | 2010-09-21 | 1,455,200 | -20,000 | 0.16 | 919,125,272 | 3,376,064 | 2.320 | 2010-09-17 |
| 403 | 2010-09-20 | 1,475,200 | 121,800 | 0.16 | 919,125,272 | 3,437,216 | 2.330 | 2010-09-16 |
| 404 | 2010-09-15 | 1,353,400 | 10,000 | 0.15 | 919,125,272 | 3,031,616 | 2.240 | 2010-09-13 |
| 405 | 2010-09-14 | 1,343,400 | -29,800 | 0.15 | 919,125,272 | 2,968,914 | 2.210 | 2010-09-10 |
| 406 | 2010-09-13 | 1,373,200 | 9,800 | 0.15 | 919,125,272 | 3,062,236 | 2.230 | 2010-09-09 |
| 407 | 2010-09-10 | 1,363,400 | 35,000 | 0.15 | 919,125,272 | 2,985,846 | 2.190 | 2010-09-08 |
| 408 | 2010-09-09 | 1,328,400 | -19,200 | 0.14 | 919,125,272 | 2,882,628 | 2.170 | 2010-09-07 |
| 409 | 2010-09-08 | 1,347,600 | 50,000 | 0.15 | 919,125,272 | 2,829,960 | 2.100 | 2010-09-06 |
| 410 | 2010-09-03 | 1,297,600 | -8,000 | 0.14 | 919,125,272 | 2,711,984 | 2.090 | 2010-09-01 |
| 411 | 2010-08-27 | 1,305,600 | 10,000 | 0.14 | 919,125,272 | 2,833,152 | 2.170 | 2010-08-25 |
| 412 | 2010-08-26 | 1,295,600 | -48,400 | 0.14 | 919,125,272 | 2,850,320 | 2.200 | 2010-08-24 |
| 413 | 2010-08-25 | 1,344,000 | 30,000 | 0.15 | 919,125,272 | 2,997,120 | 2.230 | 2010-08-23 |
| 414 | 2010-08-24 | 1,314,000 | -10,000 | 0.14 | 919,125,272 | 2,982,780 | 2.270 | 2010-08-20 |
| 415 | 2010-08-23 | 1,324,000 | -46,000 | 0.14 | 919,125,272 | 2,992,240 | 2.260 | 2010-08-19 |
| 416 | 2010-08-20 | 1,370,000 | 44,000 | 0.15 | 919,125,272 | 3,137,300 | 2.290 | 2010-08-18 |
| 417 | 2010-08-19 | 1,326,000 | 20,000 | 0.14 | 919,125,272 | 3,089,580 | 2.330 | 2010-08-17 |
| 418 | 2010-08-18 | 1,306,000 | 55,000 | 0.14 | 919,125,272 | 3,069,100 | 2.350 | 2010-08-16 |
| 419 | 2010-08-17 | 1,251,000 | -20,000 | 0.14 | 919,125,272 | 2,814,750 | 2.250 | 2010-08-13 |
| 420 | 2010-08-12 | 1,271,000 | 20,000 | 0.14 | 919,125,272 | 2,758,070 | 2.170 | 2010-08-10 |
| 421 | 2010-08-11 | 1,251,000 | -20,000 | 0.14 | 919,125,272 | 2,789,730 | 2.230 | 2010-08-09 |
| 422 | 2010-08-06 | 1,271,000 | -20,000 | 0.14 | 919,125,272 | 2,643,680 | 2.080 | 2010-08-04 |
| 423 | 2010-08-05 | 1,291,000 | -10,000 | 0.14 | 919,125,272 | 2,698,190 | 2.090 | 2010-08-03 |
| 424 | 2010-08-04 | 1,301,000 | -15,000 | 0.14 | 919,125,272 | 2,667,050 | 2.050 | 2010-08-02 |
| 425 | 2010-07-29 | 1,316,000 | 2,800 | 0.14 | 919,125,272 | 2,579,360 | 1.960 | 2010-07-27 |
| 426 | 2010-07-23 | 1,313,200 | -7,000 | 0.14 | 919,125,272 | 2,560,740 | 1.950 | 2010-07-21 |
| 427 | 2010-07-14 | 1,320,200 | 10,000 | 0.14 | 919,125,272 | 2,600,794 | 1.970 | 2010-07-12 |
| 428 | 2010-07-12 | 1,310,200 | 30,000 | 0.14 | 919,125,272 | 2,554,890 | 1.950 | 2010-07-08 |
| 429 | 2010-07-05 | 1,280,200 | -5,000 | 0.14 | 919,125,272 | 2,457,984 | 1.920 | 2010-06-30 |
| 430 | 2010-06-24 | 1,285,200 | -10,000 | 0.14 | 919,125,272 | 2,608,956 | 2.030 | 2010-06-22 |
| 431 | 2010-06-23 | 1,295,200 | 10,000 | 0.14 | 919,125,272 | 2,655,160 | 2.050 | 2010-06-21 |
| 432 | 2010-06-22 | 1,285,200 | -5,000 | 0.14 | 919,125,272 | 2,583,252 | 2.010 | 2010-06-18 |
| 433 | 2010-06-21 | 1,290,200 | 15,000 | 0.14 | 919,125,272 | 2,619,106 | 2.030 | 2010-06-17 |
| 434 | 2010-06-14 | 1,275,200 | -2,600 | 0.14 | 919,125,272 | 2,486,640 | 1.950 | 2010-06-10 |
| 435 | 2010-06-10 | 1,277,800 | 2,000 | 0.14 | 919,125,272 | 2,440,598 | 1.910 | 2010-06-08 |
| 436 | 2010-06-08 | 1,275,800 | -5,400 | 0.14 | 919,125,272 | 2,602,632 | 2.040 | 2010-06-04 |
| 437 | 2010-06-07 | 1,281,200 | 3,600 | 0.14 | 919,125,272 | 2,575,212 | 2.010 | 2010-06-03 |
| 438 | 2010-05-27 | 1,277,600 | -8,000 | 0.14 | 919,125,272 | 2,414,664 | 1.890 | 2010-05-25 |
| 439 | 2010-05-25 | 1,285,600 | 10,000 | 0.14 | 919,125,272 | 2,519,776 | 1.960 | 2010-05-20 |
| 440 | 2010-05-24 | 1,275,600 | -600 | 0.14 | 919,125,272 | 2,614,980 | 2.050 | 2010-05-19 |
| 441 | 2010-05-20 | 1,276,200 | -5,000 | 0.14 | 919,125,272 | 2,680,020 | 2.100 | 2010-05-18 |
| 442 | 2010-05-19 | 1,281,200 | 12,000 | 0.14 | 919,125,272 | 2,728,956 | 2.130 | 2010-05-17 |
| 443 | 2010-05-12 | 1,269,200 | -4,000 | 0.14 | 919,125,272 | 2,792,240 | 2.200 | 2010-05-10 |
| 444 | 2010-05-10 | 1,273,200 | 20,600 | 0.14 | 919,125,272 | 2,737,380 | 2.150 | 2010-05-06 |
| 445 | 2010-05-07 | 1,252,600 | -14,200 | 0.14 | 919,125,272 | 2,743,194 | 2.190 | 2010-05-05 |
| 446 | 2010-05-06 | 1,266,800 | 4,000 | 0.14 | 919,125,272 | 2,837,632 | 2.240 | 2010-05-04 |
| 447 | 2010-05-04 | 1,262,800 | 6,400 | 0.14 | 919,125,272 | 2,891,812 | 2.290 | 2010-04-30 |
| 448 | 2010-04-30 | 1,256,400 | -20,000 | 0.14 | 919,125,272 | 2,889,720 | 2.300 | 2010-04-28 |
| 449 | 2010-04-29 | 1,276,400 | 32,000 | 0.14 | 919,125,272 | 2,922,956 | 2.290 | 2010-04-27 |
| 450 | 2010-04-28 | 1,244,400 | -12,000 | 0.14 | 919,125,272 | 3,011,448 | 2.420 | 2010-04-26 |
| 451 | 2010-04-27 | 1,256,400 | -40,000 | 0.14 | 919,125,272 | 3,065,616 | 2.440 | 2010-04-23 |
| 452 | 2010-04-26 | 1,296,400 | -57,000 | 0.14 | 919,125,272 | 3,228,036 | 2.490 | 2010-04-22 |
| 453 | 2010-04-23 | 1,353,400 | 50,000 | 0.15 | 919,125,272 | 3,194,024 | 2.360 | 2010-04-21 |
| 454 | 2010-04-16 | 1,303,400 | 8,000 | 0.14 | 919,125,272 | 2,893,548 | 2.220 | 2010-04-14 |
| 455 | 2010-04-15 | 1,295,400 | -37,000 | 0.14 | 919,125,272 | 2,953,512 | 2.280 | 2010-04-13 |
| 456 | 2010-04-13 | 1,332,400 | 32,000 | 0.14 | 919,125,272 | 3,117,816 | 2.340 | 2010-04-09 |
| 457 | 2010-04-12 | 1,300,400 | 11,000 | 0.14 | 919,125,272 | 3,068,944 | 2.360 | 2010-04-08 |
| 458 | 2010-04-09 | 1,289,400 | 30,000 | 0.14 | 919,125,272 | 3,094,560 | 2.400 | 2010-04-07 |
| 459 | 2010-04-08 | 1,259,400 | 10,000 | 0.14 | 919,125,272 | 2,972,184 | 2.360 | 2010-04-01 |
| 460 | 2010-04-07 | 1,249,400 | 20,000 | 0.14 | 919,125,272 | 2,898,608 | 2.320 | 2010-03-31 |
| 461 | 2010-04-01 | 1,229,400 | -10,000 | 0.13 | 919,125,272 | 2,864,502 | 2.330 | 2010-03-30 |
| 462 | 2010-03-31 | 1,239,400 | 25,000 | 0.13 | 919,125,272 | 2,924,984 | 2.360 | 2010-03-29 |
| 463 | 2010-03-30 | 1,214,400 | -2,000 | 0.13 | 919,125,272 | 2,865,984 | 2.360 | 2010-03-26 |
| 464 | 2010-03-29 | 1,216,400 | 35,000 | 0.13 | 919,125,272 | 2,749,064 | 2.260 | 2010-03-25 |
| 465 | 2010-03-25 | 1,181,400 | 57,000 | 0.13 | 919,125,272 | 2,634,522 | 2.230 | 2010-03-23 |
| 466 | 2010-03-24 | 1,124,400 | 10,000 | 0.12 | 919,125,272 | 2,529,900 | 2.250 | 2010-03-22 |
| 467 | 2010-03-22 | 1,114,400 | -10,000 | 0.12 | 919,125,272 | 2,585,408 | 2.320 | 2010-03-18 |
| 468 | 2010-03-18 | 1,124,400 | 10,000 | 0.12 | 919,125,272 | 2,743,536 | 2.440 | 2010-03-16 |
| 469 | 2010-03-05 | 1,114,400 | 20,000 | 0.12 | 919,125,272 | 2,774,856 | 2.490 | 2010-03-03 |
| 470 | 2010-02-18 | 1,094,400 | -5,000 | 0.12 | 919,125,272 | 2,528,064 | 2.310 | 2010-02-12 |
| 471 | 2010-02-09 | 1,099,400 | 15,000 | 0.12 | 919,125,272 | 2,451,662 | 2.230 | 2010-02-05 |
| 472 | 2010-01-26 | 1,084,400 | -5,000 | 0.12 | 919,125,272 | 2,700,156 | 2.490 | 2010-01-22 |
| 473 | 2010-01-22 | 1,089,400 | 20,000 | 0.12 | 919,125,272 | 2,832,440 | 2.600 | 2010-01-20 |
| 474 | 2010-01-11 | 1,069,400 | 10,000 | 0.12 | 919,125,272 | 2,780,440 | 2.600 | 2010-01-07 |
| 475 | 2010-01-07 | 1,059,400 | -20,000 | 0.12 | 919,125,272 | 2,860,380 | 2.700 | 2010-01-05 |
| 476 | 2009-12-30 | 1,079,400 | -20,000 | 0.12 | 919,125,272 | 2,698,500 | 2.500 | 2009-12-28 |
| 477 | 2009-12-29 | 1,099,400 | -3,000 | 0.12 | 919,125,272 | 2,583,590 | 2.350 | 2009-12-23 |
| 478 | 2009-12-23 | 1,102,400 | -10,000 | 0.12 | 919,125,272 | 2,502,448 | 2.270 | 2009-12-21 |
| 479 | 2009-12-22 | 1,112,400 | -5,000 | 0.12 | 919,125,272 | 2,480,652 | 2.230 | 2009-12-18 |
| 480 | 2009-12-17 | 1,117,400 | -5,000 | 0.12 | 919,125,272 | 2,782,326 | 2.490 | 2009-12-15 |
| 481 | 2009-12-16 | 1,122,400 | 10,000 | 0.12 | 919,125,272 | 2,862,120 | 2.550 | 2009-12-14 |
| 482 | 2009-12-15 | 1,112,400 | -20,000 | 0.12 | 919,125,272 | 2,714,256 | 2.440 | 2009-12-11 |
| 483 | 2009-12-14 | 1,132,400 | -215,000 | 0.12 | 919,125,272 | 2,649,816 | 2.340 | 2009-12-10 |
| 484 | 2009-12-11 | 1,347,400 | 4,000 | 0.15 | 919,125,272 | 3,152,916 | 2.340 | 2009-12-09 |
| 485 | 2009-12-10 | 1,343,400 | -8,600 | 0.15 | 919,125,272 | 3,237,594 | 2.410 | 2009-12-08 |
| 486 | 2009-12-09 | 1,352,000 | 40,000 | 0.15 | 919,125,272 | 3,352,960 | 2.480 | 2009-12-07 |
| 487 | 2009-12-07 | 1,312,000 | 2,600 | 0.14 | 919,125,272 | 3,109,440 | 2.370 | 2009-12-03 |
| 488 | 2009-12-04 | 1,309,400 | 15,000 | 0.14 | 919,125,272 | 2,946,150 | 2.250 | 2009-12-02 |
| 489 | 2009-12-03 | 1,294,400 | 30,000 | 0.14 | 919,125,272 | 2,873,568 | 2.220 | 2009-12-01 |
| 490 | 2009-12-02 | 1,264,400 | -21,000 | 0.14 | 919,125,272 | 2,794,324 | 2.210 | 2009-11-30 |
| 491 | 2009-12-01 | 1,285,400 | 5,000 | 0.14 | 919,125,272 | 2,519,384 | 1.960 | 2009-11-27 |
| 492 | 2009-11-30 | 1,280,400 | 25,000 | 0.14 | 919,125,272 | 2,573,604 | 2.010 | 2009-11-26 |
| 493 | 2009-11-27 | 1,255,400 | -11,000 | 0.14 | 919,125,272 | 2,573,570 | 2.050 | 2009-11-25 |
| 494 | 2009-11-26 | 1,266,400 | 5,000 | 0.14 | 919,125,272 | 2,444,152 | 1.930 | 2009-11-24 |
| 495 | 2009-11-25 | 1,261,400 | -41,000 | 0.14 | 919,125,272 | 2,434,502 | 1.930 | 2009-11-23 |
| 496 | 2009-11-20 | 1,302,400 | 20,000 | 0.14 | 919,125,272 | 2,305,248 | 1.770 | 2009-11-18 |
| 497 | 2009-11-19 | 1,282,400 | -25,000 | 0.14 | 919,125,272 | 2,282,672 | 1.780 | 2009-11-17 |
| 498 | 2009-11-18 | 1,307,400 | -11,000 | 0.14 | 919,125,272 | 2,248,728 | 1.720 | 2009-11-16 |
| 499 | 2009-11-12 | 1,318,400 | 10,000 | 0.14 | 919,125,272 | 2,201,728 | 1.670 | 2009-11-10 |
| 500 | 2009-11-10 | 1,308,400 | -5,000 | 0.14 | 919,125,272 | 2,198,112 | 1.680 | 2009-11-06 |
| 501 | 2009-11-05 | 1,313,400 | -10,000 | 0.14 | 919,125,272 | 2,140,842 | 1.630 | 2009-11-03 |
| 502 | 2009-10-29 | 1,323,400 | -2,000 | 0.14 | 919,125,272 | 2,183,610 | 1.650 | 2009-10-27 |
| 503 | 2009-10-28 | 1,325,400 | -26,000 | 0.14 | 919,125,272 | 2,226,672 | 1.680 | 2009-10-23 |
| 504 | 2009-10-27 | 1,351,400 | 10,000 | 0.15 | 919,125,272 | 2,162,240 | 1.600 | 2009-10-22 |
| 505 | 2009-10-23 | 1,341,400 | -12,000 | 0.15 | 919,125,272 | 2,119,412 | 1.580 | 2009-10-21 |
| 506 | 2009-10-22 | 1,353,400 | -1,000 | 0.15 | 919,125,272 | 2,178,974 | 1.610 | 2009-10-20 |
| 507 | 2009-10-19 | 1,354,400 | 2,000 | 0.15 | 919,125,272 | 2,167,040 | 1.600 | 2009-10-15 |
| 508 | 2009-10-15 | 1,352,400 | 10,000 | 0.15 | 919,125,272 | 2,136,792 | 1.580 | 2009-10-13 |
| 509 | 2009-09-24 | 1,342,400 | 10,000 | 0.15 | 919,125,272 | 2,241,808 | 1.670 | 2009-09-22 |
| 510 | 2009-09-15 | 1,332,400 | -28,000 | 0.14 | 919,125,272 | 2,118,516 | 1.590 | 2009-09-11 |
| 511 | 2009-09-10 | 1,360,400 | -5,000 | 0.15 | 919,125,272 | 2,163,036 | 1.590 | 2009-09-08 |
| 512 | 2009-09-04 | 1,365,400 | -10,000 | 0.15 | 919,125,272 | 2,089,062 | 1.530 | 2009-09-02 |
| 513 | 2009-08-07 | 1,375,400 | -1,000 | 0.15 | 919,125,272 | 2,269,410 | 1.650 | 2009-08-05 |
| 514 | 2009-08-06 | 1,376,400 | -36,000 | 0.15 | 919,125,272 | 2,326,116 | 1.690 | 2009-08-04 |
| 515 | 2009-08-05 | 1,412,400 | 32,000 | 0.15 | 919,125,272 | 2,443,452 | 1.730 | 2009-08-03 |
| 516 | 2009-08-04 | 1,380,400 | -11,000 | 0.15 | 919,125,272 | 2,236,248 | 1.620 | 2009-07-31 |
| 517 | 2009-08-03 | 1,391,400 | 30,000 | 0.15 | 919,125,272 | 2,142,756 | 1.540 | 2009-07-30 |
| 518 | 2009-07-29 | 1,361,400 | -20,000 | 0.15 | 919,125,272 | 2,096,556 | 1.540 | 2009-07-27 |
| 519 | 2009-07-22 | 1,381,400 | -10,000 | 0.15 | 919,125,272 | 2,085,914 | 1.510 | 2009-07-20 |
| 520 | 2009-07-20 | 1,391,400 | 10,000 | 0.15 | 919,125,272 | 2,017,530 | 1.450 | 2009-07-16 |
| 521 | 2009-07-17 | 1,381,400 | 1,000 | 0.15 | 919,125,272 | 2,058,286 | 1.490 | 2009-07-15 |
| 522 | 2009-07-15 | 1,380,400 | 10,000 | 0.15 | 919,125,272 | 1,960,168 | 1.420 | 2009-07-13 |
| 523 | 2009-07-14 | 1,370,400 | -5,000 | 0.15 | 919,125,272 | 1,973,376 | 1.440 | 2009-07-10 |
| 524 | 2009-07-13 | 1,375,400 | -10,000 | 0.15 | 919,125,272 | 1,994,330 | 1.450 | 2009-07-09 |
| 525 | 2009-07-10 | 1,385,400 | 10,000 | 0.15 | 919,125,272 | 1,981,122 | 1.430 | 2009-07-08 |
| 526 | 2009-07-06 | 1,375,400 | 5,000 | 0.15 | 919,125,272 | 2,035,592 | 1.480 | 2009-07-02 |
| 527 | 2009-07-03 | 1,370,400 | 110,000 | 0.15 | 919,125,272 | 2,110,416 | 1.540 | 2009-06-30 |
| 528 | 2009-07-02 | 1,260,400 | -10,000 | 0.14 | 919,125,272 | 1,978,828 | 1.570 | 2009-06-29 |
| 529 | 2009-06-30 | 1,270,400 | 1,000 | 0.14 | 919,125,272 | 1,880,192 | 1.480 | 2009-06-26 |
| 530 | 2009-06-29 | 1,269,400 | 20,000 | 0.14 | 919,125,272 | 1,840,630 | 1.450 | 2009-06-25 |
| 531 | 2009-06-19 | 1,249,400 | -10,000 | 0.14 | 919,125,272 | 1,911,582 | 1.530 | 2009-06-17 |
| 532 | 2009-06-18 | 1,259,400 | 12,000 | 0.14 | 919,125,272 | 1,838,724 | 1.460 | 2009-06-16 |
| 533 | 2009-06-16 | 1,247,400 | 3,000 | 0.14 | 919,125,272 | 2,070,684 | 1.660 | 2009-06-12 |
| 534 | 2009-06-15 | 1,244,400 | -60,000 | 0.14 | 919,125,272 | 2,140,368 | 1.720 | 2009-06-11 |
| 535 | 2009-06-11 | 1,304,400 | -10,000 | 0.14 | 919,125,272 | 2,113,128 | 1.620 | 2009-06-09 |
| 536 | 2009-06-10 | 1,314,400 | -20,000 | 0.14 | 919,125,272 | 2,208,192 | 1.680 | 2009-06-08 |
| 537 | 2009-06-09 | 1,334,400 | 24,000 | 0.15 | 919,125,272 | 2,228,448 | 1.670 | 2009-06-05 |
| 538 | 2009-06-08 | 1,310,400 | -4,000 | 0.14 | 919,125,272 | 2,214,576 | 1.690 | 2009-06-04 |
| 539 | 2009-06-05 | 1,314,400 | 40,000 | 0.14 | 919,125,272 | 2,339,632 | 1.780 | 2009-06-03 |
| 540 | 2009-06-04 | 1,274,400 | 122,000 | 0.14 | 919,125,272 | 2,230,200 | 1.750 | 2009-06-02 |
| 541 | 2009-06-03 | 1,152,400 | 5,000 | 0.13 | 919,125,272 | 2,062,796 | 1.790 | 2009-06-01 |
| 542 | 2009-06-02 | 1,147,400 | -10,000 | 0.12 | 919,125,272 | 1,893,210 | 1.650 | 2009-05-29 |
| 543 | 2009-06-01 | 1,157,400 | -32,000 | 0.13 | 919,125,272 | 1,886,562 | 1.630 | 2009-05-27 |
| 544 | 2009-05-27 | 1,189,400 | -15,000 | 0.13 | 919,125,272 | 1,748,418 | 1.470 | 2009-05-25 |
| 545 | 2009-05-26 | 1,204,400 | -15,000 | 0.13 | 919,125,272 | 1,758,424 | 1.460 | 2009-05-22 |
| 546 | 2009-05-25 | 1,219,400 | 65,000 | 0.13 | 919,125,272 | 1,853,488 | 1.520 | 2009-05-21 |
| 547 | 2009-05-22 | 1,154,400 | -13,000 | 0.13 | 919,125,272 | 1,708,512 | 1.480 | 2009-05-20 |
| 548 | 2009-05-21 | 1,167,400 | 30,000 | 0.13 | 919,125,272 | 1,669,382 | 1.430 | 2009-05-19 |
| 549 | 2009-05-20 | 1,137,400 | 5,000 | 0.12 | 919,125,272 | 1,580,986 | 1.390 | 2009-05-18 |
| 550 | 2009-05-19 | 1,132,400 | 20,000 | 0.12 | 919,125,272 | 1,574,036 | 1.390 | 2009-05-15 |
| 551 | 2009-05-18 | 1,112,400 | 30,000 | 0.12 | 919,125,272 | 1,501,740 | 1.350 | 2009-05-14 |
| 552 | 2009-05-14 | 1,082,400 | 14,000 | 0.12 | 919,125,272 | 1,482,888 | 1.370 | 2009-05-12 |
| 553 | 2009-05-13 | 1,068,400 | 20,000 | 0.12 | 919,125,272 | 1,474,392 | 1.380 | 2009-05-11 |
| 554 | 2009-05-12 | 1,048,400 | -5,000 | 0.11 | 919,125,272 | 1,446,792 | 1.380 | 2009-05-08 |
| 555 | 2009-05-11 | 1,053,400 | -5,000 | 0.11 | 919,125,272 | 1,495,828 | 1.420 | 2009-05-07 |
| 556 | 2009-05-08 | 1,058,400 | 80,000 | 0.12 | 919,125,272 | 1,555,848 | 1.470 | 2009-05-06 |
| 557 | 2009-05-07 | 978,400 | -39,000 | 0.11 | 919,125,272 | 1,389,328 | 1.420 | 2009-05-05 |
| 558 | 2009-05-06 | 1,017,400 | -78,400 | 0.11 | 919,125,272 | 1,353,142 | 1.330 | 2009-05-04 |
| 559 | 2009-05-05 | 1,095,800 | 15,000 | 0.12 | 919,125,272 | 1,216,338 | 1.110 | 2009-04-30 |
| 560 | 2009-05-04 | 1,080,800 | 2,000 | 0.12 | 919,125,272 | 1,188,880 | 1.100 | 2009-04-29 |
| 561 | 2009-04-29 | 1,078,800 | 20,000 | 0.12 | 919,125,272 | 1,197,468 | 1.110 | 2009-04-27 |
| 562 | 2009-04-28 | 1,058,800 | -37,000 | 0.12 | 919,125,272 | 1,259,972 | 1.190 | 2009-04-24 |
| 563 | 2009-04-27 | 1,095,800 | 10,000 | 0.12 | 919,125,272 | 1,271,128 | 1.160 | 2009-04-23 |
| 564 | 2009-04-22 | 1,085,800 | -20,000 | 0.12 | 919,125,272 | 1,205,238 | 1.110 | 2009-04-20 |
| 565 | 2009-04-21 | 1,105,800 | -136,600 | 0.12 | 919,125,272 | 1,183,206 | 1.070 | 2009-04-17 |
| 566 | 2009-04-20 | 1,242,400 | -254,200 | 0.14 | 919,125,272 | 1,441,184 | 1.160 | 2009-04-16 |
| 567 | 2009-04-17 | 1,496,600 | 45,400 | 0.16 | 919,125,272 | 1,496,600 | 1.000 | 2009-04-15 |
| 568 | 2009-04-16 | 1,451,200 | 72,000 | 0.16 | 919,125,272 | 1,451,200 | 1.000 | 2009-04-14 |
| 569 | 2009-04-15 | 1,379,200 | 70,000 | 0.15 | 919,125,272 | 1,365,408 | 0.990 | 2009-04-09 |
| 570 | 2009-04-14 | 1,309,200 | 51,000 | 0.14 | 919,125,272 | 1,309,200 | 1.000 | 2009-04-08 |
| 571 | 2009-04-09 | 1,258,200 | 62,000 | 0.14 | 919,125,272 | 1,258,200 | 1.000 | 2009-04-07 |
| 572 | 2009-04-08 | 1,196,200 | -20,000 | 0.13 | 919,125,272 | 1,124,428 | 0.940 | 2009-04-06 |
| 573 | 2009-04-07 | 1,216,200 | 20,000 | 0.13 | 919,125,272 | 1,131,066 | 0.930 | 2009-04-03 |
| 574 | 2009-04-06 | 1,196,200 | -20,000 | 0.13 | 919,125,272 | 1,124,428 | 0.940 | 2009-04-02 |
| 575 | 2009-04-03 | 1,216,200 | 20,000 | 0.13 | 919,125,272 | 1,094,580 | 0.900 | 2009-04-01 |
| 576 | 2009-04-02 | 1,196,200 | 86,000 | 0.13 | 919,125,272 | 1,088,542 | 0.910 | 2009-03-31 |
| 577 | 2009-04-01 | 1,110,200 | -20,000 | 0.12 | 919,125,272 | 976,976 | 0.880 | 2009-03-30 |
| 578 | 2009-03-31 | 1,130,200 | 40,000 | 0.12 | 919,125,272 | 1,028,482 | 0.910 | 2009-03-27 |
| 579 | 2009-03-30 | 1,090,200 | 30,000 | 0.12 | 919,156,272 | 981,180 | 0.900 | 2009-03-26 |
| 580 | 2009-03-23 | 1,060,200 | 10,000 | 0.12 | 919,156,272 | 964,782 | 0.910 | 2009-03-19 |
| 581 | 2009-03-02 | 1,050,200 | -3,000 | 0.11 | 919,220,272 | 1,029,196 | 0.980 | 2009-02-26 |
| 582 | 2009-02-25 | 1,053,200 | 3,200 | 0.11 | 919,262,272 | 968,944 | 0.920 | 2009-02-23 |
| 583 | 2009-02-20 | 1,050,000 | 23,000 | 0.11 | 919,262,272 | 1,113,000 | 1.060 | 2009-02-18 |
| 584 | 2009-02-19 | 1,027,000 | -61,000 | 0.11 | 919,262,272 | 1,150,240 | 1.120 | 2009-02-17 |
| 585 | 2009-02-16 | 1,088,000 | 52,400 | 0.12 | 919,262,272 | 968,320 | 0.890 | 2009-02-12 |
| 586 | 2009-02-10 | 1,035,600 | 4,400 | 0.11 | 919,262,272 | 932,040 | 0.900 | 2009-02-06 |
| 587 | 2009-02-03 | 1,031,200 | 455,000 | 0.11 | 919,282,272 | 938,392 | 0.910 | 2009-01-30 |
| 588 | 2009-01-21 | 576,200 | -8,000 | 0.06 | 919,300,272 | 512,818 | 0.890 | 2009-01-19 |
| 589 | 2009-01-20 | 584,200 | 9,200 | 0.06 | 919,300,272 | 543,306 | 0.930 | 2009-01-16 |
| 590 | 2009-01-19 | 575,000 | 4,000 | 0.06 | 919,300,272 | 523,250 | 0.910 | 2009-01-15 |
| 591 | 2009-01-15 | 571,000 | 35,000 | 0.06 | 919,300,272 | 559,580 | 0.980 | 2009-01-13 |
| 592 | 2009-01-14 | 536,000 | 6,000 | 0.06 | 919,300,272 | 519,920 | 0.970 | 2009-01-12 |
| 593 | 2009-01-13 | 530,000 | -3,566 | 0.06 | 919,300,272 | 545,900 | 1.030 | 2009-01-09 |
| 594 | 2009-01-08 | 533,566 | -25,000 | 0.06 | 919,300,272 | 602,930 | 1.130 | 2009-01-06 |
| 595 | 2009-01-07 | 558,566 | -2,200 | 0.06 | 919,300,272 | 625,594 | 1.120 | 2009-01-05 |
| 596 | 2009-01-06 | 560,766 | 30,000 | 0.06 | 919,300,272 | 555,158 | 0.990 | 2009-01-02 |
| 597 | 2008-12-23 | 530,766 | 2,200 | 0.06 | 919,300,272 | 498,920 | 0.940 | 2008-12-19 |
| 598 | 2008-12-19 | 528,566 | 10,000 | 0.06 | 919,300,272 | 480,995 | 0.910 | 2008-12-17 |
| 599 | 2008-12-15 | 518,566 | -10,000 | 0.06 | 919,300,272 | 523,752 | 1.010 | 2008-12-11 |
| 600 | 2008-12-10 | 528,566 | -3,200 | 0.06 | 919,300,272 | 507,423 | 0.960 | 2008-12-08 |
| 601 | 2008-12-04 | 531,766 | -4,000 | 0.06 | 919,300,272 | 473,272 | 0.890 | 2008-12-02 |
| 602 | 2008-12-02 | 535,766 | 5,000 | 0.06 | 919,300,272 | 460,759 | 0.860 | 2008-11-28 |
| 603 | 2008-11-21 | 530,766 | -24,800 | 0.06 | 919,614,472 | 498,920 | 0.940 | 2008-11-19 |
| 604 | 2008-11-07 | 555,566 | 10,000 | 0.06 | 919,614,472 | 550,010 | 0.990 | 2008-11-05 |
| 605 | 2008-10-29 | 545,566 | -7,000 | 0.06 | 920,108,872 | 409,175 | 0.750 | 2008-10-27 |
| 606 | 2008-10-20 | 552,566 | -20,000 | 0.06 | 920,108,872 | 547,040 | 0.990 | 2008-10-16 |
| 607 | 2008-09-24 | 572,566 | 1,200 | 0.06 | 920,108,872 | 669,902 | 1.170 | 2008-09-22 |
| 608 | 2008-07-18 | 571,366 | -8,000 | 0.06 | 920,108,872 | 971,322 | 1.700 | 2008-07-16 |
| 609 | 2008-07-02 | 579,366 | 200 | 0.06 | 920,108,872 | 973,335 | 1.680 | 2008-06-27 |
| 610 | 2008-06-02 | 579,166 | -4,000 | 0.06 | 920,108,872 | 1,106,207 | 1.910 | 2008-05-29 |
| 611 | 2008-05-29 | 583,166 | 5,000 | 0.06 | 920,108,872 | 1,166,332 | 2.000 | 2008-05-27 |
| 612 | 2008-05-27 | 578,166 | 50,000 | 0.06 | 920,108,872 | 1,144,769 | 1.980 | 2008-05-23 |
| 613 | 2008-05-22 | 528,166 | -1,000 | 0.06 | 920,108,872 | 1,082,740 | 2.050 | 2008-05-20 |
| 614 | 2008-05-21 | 529,166 | -1,200 | 0.06 | 920,108,872 | 1,100,665 | 2.080 | 2008-05-19 |
| 615 | 2008-05-19 | 530,366 | 2,000 | 0.06 | 920,108,872 | 1,140,287 | 2.150 | 2008-05-15 |
| 616 | 2008-05-09 | 528,366 | 5,000 | 0.06 | 920,108,872 | 1,141,271 | 2.160 | 2008-05-07 |
| 617 | 2008-05-07 | 523,366 | -8,400 | 0.06 | 920,108,872 | 1,151,405 | 2.200 | 2008-05-05 |
| 618 | 2008-04-29 | 531,766 | -10,000 | 0.06 | 920,108,872 | 1,132,662 | 2.130 | 2008-04-25 |
| 619 | 2008-04-28 | 541,766 | 1,800 | 0.06 | 920,108,872 | 1,137,709 | 2.100 | 2008-04-24 |
| 620 | 2008-04-25 | 539,966 | -1,000 | 0.06 | 920,108,872 | 1,166,327 | 2.160 | 2008-04-23 |
| 621 | 2008-04-24 | 540,966 | -3,200 | 0.06 | 920,108,872 | 1,038,655 | 1.920 | 2008-04-22 |
| 622 | 2008-04-21 | 544,166 | 1,400 | 0.06 | 920,108,872 | 1,039,357 | 1.910 | 2008-04-17 |
| 623 | 2008-04-17 | 542,766 | 3,800 | 0.06 | 920,108,872 | 987,834 | 1.820 | 2008-04-15 |
| 624 | 2008-04-16 | 538,966 | -4,200 | 0.06 | 920,108,872 | 980,918 | 1.820 | 2008-04-14 |
| 625 | 2008-04-01 | 543,166 | -3,000 | 0.06 | 920,108,872 | 966,835 | 1.780 | 2008-03-28 |
| 626 | 2008-03-28 | 546,166 | 1,000 | 0.06 | 920,108,872 | 923,021 | 1.690 | 2008-03-26 |
| 627 | 2008-03-25 | 545,166 | 3,600 | 0.06 | 920,108,872 | 904,976 | 1.660 | 2008-03-19 |
| 628 | 2008-03-20 | 541,566 | -8,400 | 0.06 | 920,108,872 | 920,662 | 1.700 | 2008-03-18 |
| 629 | 2008-03-18 | 549,966 | 1,800 | 0.06 | 920,108,872 | 973,440 | 1.770 | 2008-03-14 |
| 630 | 2008-03-17 | 548,166 | 3,600 | 0.06 | 920,108,872 | 964,772 | 1.760 | 2008-03-13 |
| 631 | 2008-03-11 | 544,566 | 2,600 | 0.06 | 920,108,872 | 1,067,349 | 1.960 | 2008-03-07 |
| 632 | 2008-03-06 | 541,966 | -1,600 | 0.06 | 920,108,872 | 1,111,030 | 2.050 | 2008-03-04 |
| 633 | 2008-02-25 | 543,566 | -12,000 | 0.06 | 920,108,872 | 1,184,974 | 2.180 | 2008-02-21 |
| 634 | 2008-02-22 | 555,566 | 13,000 | 0.06 | 920,108,872 | 1,188,911 | 2.140 | 2008-02-20 |
| 635 | 2008-02-21 | 542,566 | -5,400 | 0.06 | 920,108,872 | 1,155,666 | 2.130 | 2008-02-19 |
| 636 | 2008-02-20 | 547,966 | 17,400 | 0.06 | 920,108,872 | 1,139,769 | 2.080 | 2008-02-18 |
| 637 | 2008-02-19 | 530,566 | -6,200 | 0.06 | 920,108,872 | 1,092,966 | 2.060 | 2008-02-15 |
| 638 | 2008-02-15 | 536,766 | -10,000 | 0.06 | 920,108,872 | 960,811 | 1.790 | 2008-02-13 |
| 639 | 2008-02-13 | 546,766 | 10,000 | 0.06 | 920,108,872 | 995,114 | 1.820 | 2008-02-11 |
| 640 | 2008-02-05 | 536,766 | -200 | 0.06 | 920,108,872 | 982,282 | 1.830 | 2008-02-01 |
| 641 | 2008-02-04 | 536,966 | 3,200 | 0.06 | 920,108,872 | 1,009,496 | 1.880 | 2008-01-31 |
| 642 | 2008-02-01 | 533,766 | -1,400 | 0.06 | 920,108,872 | 1,014,155 | 1.900 | 2008-01-30 |
| 643 | 2008-01-31 | 535,166 | -5,000 | 0.06 | 920,108,872 | 995,409 | 1.860 | 2008-01-29 |
| 644 | 2008-01-30 | 540,166 | 3,200 | 0.06 | 920,108,872 | 977,700 | 1.810 | 2008-01-28 |
| 645 | 2008-01-25 | 536,966 | -1,200 | 0.06 | 920,108,872 | 1,014,866 | 1.890 | 2008-01-23 |
| 646 | 2008-01-24 | 538,166 | 5,000 | 0.06 | 920,108,872 | 984,844 | 1.830 | 2008-01-22 |
| 647 | 2008-01-23 | 533,166 | 400 | 0.06 | 920,108,872 | 1,092,990 | 2.050 | 2008-01-21 |
| 648 | 2008-01-22 | 532,766 | -1,200 | 0.06 | 920,108,872 | 1,145,447 | 2.150 | 2008-01-18 |
| 649 | 2008-01-21 | 533,966 | 1,000 | 0.06 | 920,108,872 | 1,164,046 | 2.180 | 2008-01-17 |
| 650 | 2008-01-18 | 532,966 | -7,000 | 0.06 | 920,108,872 | 1,161,866 | 2.180 | 2008-01-16 |
| 651 | 2008-01-17 | 539,966 | 7,000 | 0.06 | 920,108,872 | 1,209,524 | 2.240 | 2008-01-15 |
| 652 | 2008-01-04 | 532,966 | -10,000 | 0.06 | 920,108,872 | 1,327,085 | 2.490 | 2008-01-02 |
| 653 | 2008-01-03 | 542,966 | -13,000 | 0.06 | 920,108,872 | 1,357,415 | 2.500 | 2007-12-28 |
| 654 | 2007-12-20 | 555,966 | -20,000 | 0.06 | 920,108,872 | 1,389,915 | 2.500 | 2007-12-18 |
| 655 | 2007-12-17 | 575,966 | -5,000 | 0.06 | 920,108,872 | 1,526,310 | 2.650 | 2007-12-13 |
| 656 | 2007-12-13 | 580,966 | -2,000 | 0.06 | 920,108,872 | 1,597,657 | 2.750 | 2007-12-11 |
| 657 | 2007-12-12 | 582,966 | -2,000 | 0.06 | 920,108,872 | 1,574,008 | 2.700 | 2007-12-10 |
| 658 | 2007-12-11 | 584,966 | 2,000 | 0.06 | 920,108,872 | 1,608,657 | 2.750 | 2007-12-07 |
| 659 | 2007-12-10 | 582,966 | 6,600 | 0.06 | 920,108,872 | 1,603,157 | 2.750 | 2007-12-06 |
| 660 | 2007-12-06 | 576,366 | -1,600 | 0.06 | 920,108,872 | 1,556,188 | 2.700 | 2007-12-04 |
| 661 | 2007-12-05 | 577,966 | 10,000 | 0.06 | 920,108,872 | 1,589,407 | 2.750 | 2007-12-03 |
| 662 | 2007-11-28 | 567,966 | 10,000 | 0.06 | 920,108,872 | 1,561,907 | 2.750 | 2007-11-26 |
| 663 | 2007-11-27 | 557,966 | -34,800 | 0.06 | 920,108,872 | 1,450,712 | 2.600 | 2007-11-23 |
| 664 | 2007-11-23 | 592,766 | -45,200 | 0.06 | 920,108,872 | 1,570,830 | 2.650 | 2007-11-21 |
| 665 | 2007-11-21 | 637,966 | 1,600 | 0.07 | 920,108,872 | 1,722,508 | 2.700 | 2007-11-19 |
| 666 | 2007-11-20 | 636,366 | -2,400 | 0.07 | 920,108,872 | 1,750,007 | 2.750 | 2007-11-16 |
| 667 | 2007-11-15 | 638,766 | 1,400 | 0.07 | 920,108,872 | 1,724,668 | 2.700 | 2007-11-13 |
| 668 | 2007-11-13 | 637,366 | -10,000 | 0.07 | 920,108,872 | 1,848,361 | 2.900 | 2007-11-09 |
| 669 | 2007-11-12 | 647,366 | -2,000 | 0.07 | 920,108,872 | 1,844,993 | 2.850 | 2007-11-08 |
| 670 | 2007-11-08 | 649,366 | 11,000 | 0.07 | 920,108,872 | 1,850,693 | 2.850 | 2007-11-06 |
| 671 | 2007-11-07 | 638,366 | -4,000 | 0.07 | 920,108,872 | 1,819,343 | 2.850 | 2007-11-05 |
| 672 | 2007-11-06 | 642,366 | 5,000 | 0.07 | 920,108,872 | 1,894,980 | 2.950 | 2007-11-02 |
| 673 | 2007-11-05 | 637,366 | -5,000 | 0.07 | 920,108,872 | 1,912,098 | 3.000 | 2007-11-01 |
| 674 | 2007-10-31 | 642,366 | 3,000 | 0.07 | 920,108,872 | 1,991,335 | 3.100 | 2007-10-29 |
| 675 | 2007-10-30 | 639,366 | -17,400 | 0.07 | 920,108,872 | 2,014,003 | 3.150 | 2007-10-26 |
| 676 | 2007-10-29 | 656,766 | -19,000 | 0.07 | 920,108,872 | 2,068,813 | 3.150 | 2007-10-25 |
| 677 | 2007-10-25 | 675,766 | 2,000 | 0.07 | 920,108,872 | 1,993,510 | 2.950 | 2007-10-23 |
| 678 | 2007-10-22 | 673,766 | -10,000 | 0.07 | 920,108,872 | 2,054,986 | 3.050 | 2007-10-17 |
| 679 | 2007-10-17 | 683,766 | -22,000 | 0.07 | 920,108,872 | 1,982,921 | 2.900 | 2007-10-15 |
| 680 | 2007-10-11 | 705,766 | -1,000 | 0.08 | 920,108,872 | 2,046,721 | 2.900 | 2007-10-09 |
| 681 | 2007-10-08 | 706,766 | 21,000 | 0.08 | 920,108,872 | 2,120,298 | 3.000 | 2007-10-04 |
| 682 | 2007-10-05 | 685,766 | 23,600 | 0.07 | 920,108,872 | 2,160,163 | 3.150 | 2007-10-03 |
| 683 | 2007-10-03 | 662,166 | -8,600 | 0.07 | 920,108,872 | 2,118,931 | 3.200 | 2007-09-28 |
| 684 | 2007-09-25 | 670,766 | 10,000 | 0.07 | 920,108,872 | 2,146,451 | 3.200 | 2007-09-21 |
| 685 | 2007-09-24 | 660,766 | -26,200 | 0.07 | 920,108,872 | 2,246,604 | 3.400 | 2007-09-20 |
| 686 | 2007-09-21 | 686,966 | 50,000 | 0.07 | 920,108,872 | 2,095,246 | 3.050 | 2007-09-19 |
| 687 | 2007-09-20 | 636,966 | -3,600 | 0.07 | 920,108,872 | 1,879,050 | 2.950 | 2007-09-18 |
| 688 | 2007-09-19 | 640,566 | 1,000 | 0.07 | 920,108,872 | 1,825,613 | 2.850 | 2007-09-17 |
| 689 | 2007-09-18 | 639,566 | -5,000 | 0.07 | 920,108,872 | 1,854,741 | 2.900 | 2007-09-14 |
| 690 | 2007-09-17 | 644,566 | -10,000 | 0.07 | 920,108,872 | 1,933,698 | 3.000 | 2007-09-13 |
| 691 | 2007-09-14 | 654,566 | 3,800 | 0.07 | 920,108,872 | 1,963,698 | 3.000 | 2007-09-12 |
| 692 | 2007-09-13 | 650,766 | 18,000 | 0.07 | 920,108,872 | 1,952,298 | 3.000 | 2007-09-11 |
| 693 | 2007-09-12 | 632,766 | 10,000 | 0.07 | 920,108,872 | 1,961,575 | 3.100 | 2007-09-10 |
| 694 | 2007-09-11 | 622,766 | -1,400 | 0.07 | 920,108,872 | 1,899,436 | 3.050 | 2007-09-07 |
| 695 | 2007-09-10 | 624,166 | 20,000 | 0.07 | 920,108,872 | 1,654,040 | 2.650 | 2007-09-06 |
| 696 | 2007-09-07 | 604,166 | 20,000 | 0.07 | 920,108,872 | 1,570,832 | 2.600 | 2007-09-05 |
| 697 | 2007-09-05 | 584,166 | -5,000 | 0.06 | 920,108,872 | 1,577,248 | 2.700 | 2007-09-03 |
| 698 | 2007-09-03 | 589,166 | 4,800 | 0.06 | 920,108,872 | 1,531,832 | 2.600 | 2007-08-30 |
| 699 | 2007-08-31 | 584,366 | 2,000 | 0.06 | 920,108,872 | 1,519,352 | 2.600 | 2007-08-29 |
| 700 | 2007-08-30 | 582,366 | -3,000 | 0.06 | 920,108,872 | 1,572,388 | 2.700 | 2007-08-28 |
| 701 | 2007-08-29 | 585,366 | 10,000 | 0.06 | 920,108,872 | 1,668,293 | 2.850 | 2007-08-27 |
| 702 | 2007-08-28 | 575,366 | -4,000 | 0.06 | 920,108,872 | 1,524,720 | 2.650 | 2007-08-24 |
| 703 | 2007-08-27 | 579,366 | 5,000 | 0.06 | 920,108,872 | 1,535,320 | 2.650 | 2007-08-23 |
| 704 | 2007-08-24 | 574,366 | -17,000 | 0.06 | 920,108,872 | 1,464,633 | 2.550 | 2007-08-22 |
| 705 | 2007-08-23 | 591,366 | 20,000 | 0.06 | 920,108,872 | 1,507,983 | 2.550 | 2007-08-21 |
| 706 | 2007-08-22 | 571,366 | -10,000 | 0.06 | 920,108,872 | 1,456,983 | 2.550 | 2007-08-20 |
| 707 | 2007-08-21 | 581,366 | -7,000 | 0.06 | 920,108,872 | 1,377,837 | 2.370 | 2007-08-17 |
| 708 | 2007-08-17 | 588,366 | -10,000 | 0.06 | 920,108,872 | 1,618,007 | 2.750 | 2007-08-15 |
| 709 | 2007-08-16 | 598,366 | 10,000 | 0.07 | 920,108,872 | 1,645,507 | 2.750 | 2007-08-14 |
| 710 | 2007-08-14 | 588,366 | 2,000 | 0.06 | 920,108,872 | 1,676,843 | 2.850 | 2007-08-10 |
| 711 | 2007-08-13 | 586,366 | 1,000 | 0.06 | 920,108,872 | 1,729,780 | 2.950 | 2007-08-09 |
| 712 | 2007-08-10 | 585,366 | 4,000 | 0.06 | 920,108,872 | 1,668,293 | 2.850 | 2007-08-08 |
| 713 | 2007-08-09 | 581,366 | -1,000 | 0.06 | 920,108,872 | 1,540,620 | 2.650 | 2007-08-07 |
| 714 | 2007-08-06 | 582,366 | -8,800 | 0.06 | 920,108,872 | 2,009,163 | 3.450 | 2007-08-02 |
| 715 | 2007-08-03 | 591,166 | 18,200 | 0.06 | 920,108,872 | 2,157,756 | 3.650 | 2007-08-01 |
| 716 | 2007-08-02 | 572,966 | 14,400 | 0.06 | 920,108,872 | 2,205,919 | 3.850 | 2007-07-31 |
| 717 | 2007-08-01 | 558,566 | 8,000 | 0.06 | 920,108,872 | 3,351,396 | 6.000 | 2007-07-30 |
| 718 | 2007-07-31 | 550,566 | 10,000 | 0.06 | 920,108,872 | 3,138,226 | 5.700 | 2007-07-27 |
| 719 | 2007-07-26 | 540,566 | 49,000 | 0.06 | 920,108,872 | 3,243,396 | 6.000 | 2007-07-24 |
| 720 | 2007-07-25 | 491,566 | 21,000 | 0.05 | 920,108,872 | 2,949,396 | 6.000 | 2007-07-23 |
| 721 | 2007-07-24 | 470,566 | -18,000 | 0.05 | 920,108,872 | 2,823,396 | 6.000 | 2007-07-20 |
| 722 | 2007-07-23 | 488,566 | -8,000 | 0.05 | 920,108,872 | 2,882,539 | 5.900 | 2007-07-19 |
| 723 | 2007-07-20 | 496,566 | 45,000 | 0.05 | 920,108,872 | 3,078,709 | 6.200 | 2007-07-18 |
| 724 | 2007-07-18 | 451,566 | 5,000 | 0.05 | 920,108,872 | 2,528,770 | 5.600 | 2007-07-16 |
| 725 | 2007-07-17 | 446,566 | 5,000 | 0.05 | 920,108,872 | 2,545,426 | 5.700 | 2007-07-13 |
| 726 | 2007-07-12 | 441,566 | 3,000 | 0.05 | 920,108,872 | 2,605,239 | 5.900 | 2007-07-10 |
| 727 | 2007-07-11 | 438,566 | -2,000 | 0.05 | 920,108,872 | 2,631,396 | 6.000 | 2007-07-09 |
| 728 | 2007-07-10 | 440,566 | -18,000 | 0.05 | 920,108,872 | 2,599,339 | 5.900 | 2007-07-06 |
| 729 | 2007-07-09 | 458,566 | -17,000 | 0.05 | 920,108,872 | 2,613,826 | 5.700 | 2007-07-05 |
| 730 | 2007-07-06 | 475,566 | -2,000 | 0.05 | 920,108,872 | 2,805,839 | 5.900 | 2007-07-04 |
| 731 | 2007-07-05 | 477,566 | -5,000 | 0.05 | 920,108,872 | 2,769,883 | 5.800 | 2007-07-03 |
| 732 | 2007-07-04 | 482,566 | -23,000 | 0.05 | 920,108,872 | 2,605,856 | 5.400 | 2007-06-29 |
| 733 | 2007-07-03 | 505,566 | -5,000 | 0.05 | 920,108,872 | 2,831,170 | 5.600 | 2007-06-28 |
| 734 | 2007-06-28 | 510,566 | 20,000 | 0.06 | 920,108,872 | 2,961,283 | 5.800 | 2007-06-26 |
Copyright & disclaimer, Privacy policy