LIPPO CHINA RESOURCES LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00156      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Soochow Securities International Brokerage Limited 東吳證券國際經紀有限公司

CCASSID: B01939

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.760 2025-11-11
2 2025-11-12 0.780 2025-11-10
3 2025-03-13 50,000 -40,000 0.01 918,691,271 46,000 0.920 2025-03-11
4 2025-03-10 90,000 -40,000 0.01 918,691,271 81,000 0.900 2025-03-06
5 2025-02-28 130,000 -80,000 0.01 918,691,271 118,300 0.910 2025-02-26
6 2025-02-27 210,000 -70,000 0.02 918,691,271 186,900 0.890 2025-02-25
7 2025-02-20 280,000 -83,000 0.03 918,691,271 224,000 0.800 2025-02-18
8 2025-02-17 363,000 -380,000 0.04 918,691,271 290,400 0.800 2025-02-13
9 2025-02-13 743,000 -134,000 0.08 918,691,271 572,110 0.770 2025-02-11
10 2025-02-12 877,000 -64,000 0.10 918,691,271 666,520 0.760 2025-02-10
11 2025-02-11 941,000 -80,000 0.10 918,691,271 715,160 0.760 2025-02-07
12 2025-02-10 1,021,000 -114,000 0.11 918,691,271 765,750 0.750 2025-02-06
13 2023-01-16 1,135,000 -120,000 0.12 918,691,272 1,203,100 1.060 2023-01-12
14 2022-12-22 1,255,000 -20,000 0.14 918,691,272 1,317,750 1.050 2022-12-20
15 2022-12-09 1,275,000 -20,000 0.14 918,691,272 1,338,750 1.050 2022-12-07
16 2022-12-08 1,295,000 -20,000 0.14 918,691,272 1,359,750 1.050 2022-12-06
17 2022-04-04 1,315,000 -187,000 0.14 918,691,272 1,880,450 1.430 2022-03-31
18 2021-12-16 1,502,000 -4,000 0.16 918,691,272 1,862,480 1.240 2021-12-14
19 2021-08-24 1,506,000 -14,000 0.16 918,691,272 1,837,320 1.220 2021-08-20
20 2021-07-29 1,520,000 -10,000 0.17 918,691,272 1,748,000 1.150 2021-07-27
21 2021-07-09 1,530,000 -20,000 0.17 918,691,272 1,851,300 1.210 2021-07-07
22 2021-05-27 1,550,000 -1,000 0.17 918,691,272 1,829,000 1.180 2021-05-25
23 2021-02-16 1,551,000 50,000 0.17 918,691,272 1,752,630 1.130 2021-02-09
24 2021-01-25 1,501,000 50,000 0.16 918,691,272 1,756,170 1.170 2021-01-21
25 2020-05-18 1,451,000 -120,000 0.16 918,691,272 2,263,560 1.560 2020-05-14
26 2019-06-04 1,571,000 -25,000 0.17 918,691,272 2,560,730 1.630 2019-05-31
27 2019-04-16 1,596,000 -48,000 0.17 918,691,272 2,920,680 1.830 2019-04-12
28 2019-04-02 1,644,000 -82,000 0.18 918,691,272 3,255,120 1.980 2019-03-29
29 2018-10-03 1,726,000 -262,000 0.19 918,691,272 3,710,900 2.150 2018-09-28
30 2018-10-02 1,988,000 -46,000 0.22 918,691,272 3,856,720 1.940 2018-09-27
31 2018-09-11 2,034,000 -10,000 0.22 918,691,272 3,437,460 1.690 2018-09-07
32 2018-09-07 2,044,000 -1,800 0.22 918,691,272 3,495,240 1.710 2018-09-05
33 2018-07-18 2,045,800 40,000 0.22 918,691,272 3,887,020 1.900 2018-07-16
34 2018-06-07 2,005,800 -10,000 0.22 918,691,272 4,533,108 2.260 2018-06-05
35 2018-05-14 2,015,800 50,000 0.22 918,691,272 4,515,392 2.240 2018-05-10
36 2018-04-27 1,965,800 92,000 0.21 918,691,272 4,639,288 2.360 2018-04-25
37 2018-04-12 1,873,800 29,000 0.20 918,691,272 4,590,810 2.450 2018-04-10
38 2018-02-01 1,844,800 -43,000 0.20 918,691,272 4,593,552 2.490 2018-01-30
39 2018-01-17 1,887,800 -120,000 0.21 918,691,272 4,700,622 2.490 2018-01-15
40 2018-01-12 2,007,800 -87,000 0.22 918,691,272 5,019,500 2.500 2018-01-10
41 2018-01-08 2,094,800 -24,000 0.23 918,691,272 5,341,740 2.550 2018-01-04
42 2018-01-05 2,118,800 -16,000 0.23 918,691,272 5,254,624 2.480 2018-01-03
43 2017-12-21 2,134,800 100,000 0.23 918,691,272 5,550,480 2.600 2017-12-19
44 2017-11-27 2,034,800 29,000 0.22 918,691,272 5,066,652 2.490 2017-11-23
45 2017-11-16 2,005,800 10,000 0.22 918,691,272 5,114,790 2.550 2017-11-14
46 2017-11-07 1,995,800 60,000 0.22 918,691,272 4,989,500 2.500 2017-11-03
47 2017-09-20 1,935,800 100,000 0.21 918,691,272 5,226,660 2.700 2017-09-18
48 2017-08-02 1,835,800 50,000 0.20 918,691,272 5,140,240 2.800 2017-07-31
49 2017-07-24 1,785,800 50,000 0.19 918,691,272 5,089,530 2.850 2017-07-20
50 2017-07-04 1,735,800 100,000 0.19 918,691,272 4,686,660 2.700 2017-06-30
51 2017-07-03 1,635,800 70,000 0.18 918,691,272 4,662,030 2.850 2017-06-29
52 2017-05-25 1,565,800 30,000 0.17 918,691,272 3,867,526 2.470 2017-05-23
53 2017-05-19 1,535,800 51,000 0.17 918,691,272 3,808,784 2.480 2017-05-17
54 2017-04-26 1,484,800 29,000 0.16 918,691,272 3,637,760 2.450 2017-04-24
55 2017-04-21 1,455,800 19,000 0.16 918,691,272 3,537,594 2.430 2017-04-19
56 2017-02-16 1,436,800 21,000 0.16 918,691,272 3,362,112 2.340 2017-02-14
57 2017-02-15 1,415,800 45,000 0.15 918,691,272 3,298,814 2.330 2017-02-13
58 2016-12-07 1,370,800 35,000 0.15 918,691,272 3,152,840 2.300 2016-12-05
59 2016-12-02 1,335,800 63,000 0.15 918,691,272 3,139,130 2.350 2016-11-30
60 2016-12-01 1,272,800 30,000 0.14 918,691,272 3,041,992 2.390 2016-11-29
61 2016-11-23 1,242,800 -20,000 0.14 918,691,272 3,007,576 2.420 2016-11-21
62 2016-11-18 1,262,800 -7,000 0.14 918,691,272 3,055,976 2.420 2016-11-16
63 2016-11-14 1,269,800 20,000 0.14 918,691,272 3,111,010 2.450 2016-11-10
64 2016-11-11 1,249,800 22,000 0.14 918,691,272 2,937,030 2.350 2016-11-09
65 2016-11-09 1,227,800 89,000 0.13 918,691,272 2,848,496 2.320 2016-11-07
66 2016-11-04 1,138,800 1,000 0.12 918,691,272 2,585,076 2.270 2016-11-02
67 2016-11-02 1,137,800 60,000 0.12 918,691,272 2,571,428 2.260 2016-10-31
68 2016-10-31 1,077,800 235,000 0.12 918,691,272 2,446,606 2.270 2016-10-27
69 2016-10-19 842,800 -20,000 0.09 918,691,272 1,828,876 2.170 2016-10-17
70 2016-10-18 862,800 -29,000 0.09 918,691,272 1,889,532 2.190 2016-10-14
71 2016-10-11 891,800 20,000 0.10 918,691,272 2,024,386 2.270 2016-10-06
72 2016-09-14 871,800 -2,000 0.09 918,691,272 1,865,652 2.140 2016-09-12
73 2016-09-05 873,800 58,000 0.10 918,691,272 1,887,408 2.160 2016-09-01
74 2016-08-12 815,800 11,000 0.09 918,691,272 1,811,076 2.220 2016-08-10
75 2016-08-04 804,800 1,800 0.09 918,691,272 1,609,600 2.000 2016-08-01
76 2016-07-26 803,000 42,000 0.09 918,691,272 1,670,240 2.080 2016-07-22
77 2016-07-20 761,000 20,000 0.08 918,691,272 1,567,660 2.060 2016-07-18
78 2016-07-13 741,000 50,000 0.08 918,691,272 1,533,870 2.070 2016-07-11
79 2016-06-16 691,000 20,000 0.08 918,691,272 1,589,300 2.300 2016-06-14
80 2016-06-10 671,000 30,000 0.07 918,691,272 1,556,720 2.320 2016-06-07
81 2016-05-16 641,000 30,000 0.07 918,691,272 1,493,530 2.330 2016-05-12
82 2016-05-13 611,000 26,000 0.07 918,691,272 1,466,400 2.400 2016-05-11
83 2016-05-12 585,000 43,000 0.06 918,691,272 1,404,000 2.400 2016-05-10
84 2016-05-06 542,000 135,000 0.06 918,691,272 1,382,100 2.550 2016-05-04
85 2016-04-25 407,000 166,000 0.04 918,691,272 1,017,500 2.500 2016-04-21
86 2015-11-10 241,000 -1,800 0.03 918,691,272 735,050 3.050 2015-11-06
87 2015-10-20 242,800 1,800 0.03 918,691,272 740,540 3.050 2015-10-16
88 2015-09-01 241,000 -15,000 0.03 918,691,272 650,700 2.700 2015-08-28
89 2015-08-31 256,000 135,000 0.03 918,691,272 652,800 2.550 2015-08-27
90 2015-06-04 121,000 -80,000 0.01 918,691,272 435,600 3.600 2015-06-02
91 2015-06-01 201,000 10,000 0.02 918,691,272 733,650 3.650 2015-05-28
92 2015-04-28 191,000 -9,000 0.02 918,691,272 649,400 3.400 2015-04-24
93 2015-04-15 200,000 72,000 0.02 918,691,272 660,000 3.300 2015-04-13
94 2015-03-27 128,000 -12,000 0.01 918,691,272 384,000 3.000 2015-03-25
95 2015-03-25 140,000 -10,000 0.02 918,691,272 434,000 3.100 2015-03-23
96 2015-03-24 150,000 12,000 0.02 918,691,272 442,500 2.950 2015-03-20
97 2015-03-20 138,000 10,000 0.02 918,691,272 420,900 3.050 2015-03-18
98 2014-09-03 128,000 50,000 0.01 918,691,272 454,400 3.550 2014-09-01
99 2014-08-21 78,000 -100,000 0.01 918,691,272 304,200 3.900 2014-08-19
100 2014-08-14 178,000 25,000 0.02 918,691,272 729,800 4.100 2014-08-12
101 2014-07-22 153,000 5,000 0.02 918,691,272 604,350 3.950 2014-07-18
102 2014-07-21 148,000 18,000 0.02 918,691,272 636,400 4.300 2014-07-17
103 2014-07-07 130,000 6,000 0.01 918,691,272 559,000 4.300 2014-07-03
104 2014-07-03 124,000 -5,000 0.01 918,691,272 545,600 4.400 2014-06-30
105 2014-06-27 129,000 100,000 0.01 918,691,272 522,450 4.050 2014-06-25
106 2014-06-25 29,000 9,000 0.00 918,691,272 117,450 4.050 2014-06-23
107 2014-05-20 20,000 -20,000 0.00 918,691,272 80,000 4.000 2014-05-16
108 2014-05-19 40,000 10,000 0.00 918,691,272 162,000 4.050 2014-05-15
109 2014-05-16 30,000 10,000 0.00 918,691,272 123,000 4.100 2014-05-14
110 2014-04-24 20,000 4,000 0.00 918,691,272 74,000 3.700 2014-04-22
111 2014-04-22 16,000 1,000 0.00 918,691,272 59,200 3.700 2014-04-16
112 2014-04-11 15,000 10,000 0.00 918,691,272 54,000 3.600 2014-04-09
113 2014-04-10 5,000 5,000 0.00 918,691,272 18,000 3.600 2014-04-08
114 2014-02-10 0 -30,000 0.00 918,691,272 0 3.700 2014-02-06
115 2014-02-07 30,000 -90,000 0.00 918,691,272 112,500 3.750 2014-02-05
116 2014-02-06 120,000 -60,000 0.01 918,691,272 468,000 3.900 2014-02-04
117 2014-02-05 180,000 180,000 0.02 918,691,272 657,000 3.650 2014-01-29

Copyright & disclaimer, Privacy policy

Back to top