LIPPO CHINA RESOURCES LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00156 |
CELESTIAL SECURITIES LIMITED 時富證券有限公司
CCASSID: B01119
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.760 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.780 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.780 | 2025-11-07 | |||||
| 4 | 2025-09-19 | 240,850 | -4,000 | 0.03 | 918,691,271 | 202,314 | 0.840 | 2025-09-17 |
| 5 | 2025-07-24 | 244,850 | -4,000 | 0.03 | 918,691,271 | 178,741 | 0.730 | 2025-07-22 |
| 6 | 2023-06-07 | 248,850 | -1 | 0.03 | 918,691,271 | 206,546 | 0.830 | 2023-06-05 |
| 7 | 2023-03-27 | 248,851 | -2,000 | 0.03 | 918,691,272 | 291,156 | 1.170 | 2023-03-23 |
| 8 | 2022-07-05 | 250,851 | -32,000 | 0.03 | 918,691,272 | 283,462 | 1.130 | 2022-06-30 |
| 9 | 2020-12-23 | 282,851 | -10,000 | 0.03 | 918,691,272 | 350,735 | 1.240 | 2020-12-21 |
| 10 | 2020-05-15 | 292,851 | -40,000 | 0.03 | 918,691,272 | 459,776 | 1.570 | 2020-05-13 |
| 11 | 2020-03-24 | 332,851 | 4,000 | 0.04 | 918,691,272 | 489,291 | 1.470 | 2020-03-20 |
| 12 | 2020-03-12 | 328,851 | -3,000 | 0.04 | 918,691,272 | 585,355 | 1.780 | 2020-03-10 |
| 13 | 2019-11-11 | 331,851 | -27,000 | 0.04 | 918,691,272 | 590,695 | 1.780 | 2019-11-07 |
| 14 | 2019-08-22 | 358,851 | -30,000 | 0.04 | 918,691,272 | 642,343 | 1.790 | 2019-08-20 |
| 15 | 2019-08-06 | 388,851 | -1,200 | 0.04 | 918,691,272 | 688,266 | 1.770 | 2019-08-02 |
| 16 | 2019-06-13 | 390,051 | -5,000 | 0.04 | 918,691,272 | 616,281 | 1.580 | 2019-06-11 |
| 17 | 2019-04-01 | 395,051 | -4,000 | 0.04 | 918,691,272 | 754,547 | 1.910 | 2019-03-28 |
| 18 | 2018-06-11 | 399,051 | -10,000 | 0.04 | 918,691,272 | 905,846 | 2.270 | 2018-06-07 |
| 19 | 2018-04-19 | 409,051 | -2,200 | 0.04 | 918,691,272 | 1,002,175 | 2.450 | 2018-04-17 |
| 20 | 2018-01-30 | 411,251 | -10,000 | 0.04 | 918,691,272 | 1,028,128 | 2.500 | 2018-01-26 |
| 21 | 2018-01-24 | 421,251 | -12,000 | 0.05 | 918,691,272 | 1,053,128 | 2.500 | 2018-01-22 |
| 22 | 2017-11-20 | 433,251 | -30,000 | 0.05 | 918,691,272 | 1,083,128 | 2.500 | 2017-11-16 |
| 23 | 2017-08-03 | 463,251 | 2,000 | 0.05 | 918,691,272 | 1,297,103 | 2.800 | 2017-08-01 |
| 24 | 2017-07-19 | 461,251 | -2,000 | 0.05 | 918,691,272 | 1,268,440 | 2.750 | 2017-07-17 |
| 25 | 2017-07-04 | 463,251 | 10,000 | 0.05 | 918,691,272 | 1,250,778 | 2.700 | 2017-06-30 |
| 26 | 2017-06-02 | 453,251 | -1,600 | 0.05 | 918,691,272 | 1,133,128 | 2.500 | 2017-05-31 |
| 27 | 2017-02-08 | 454,851 | -20,000 | 0.05 | 918,691,272 | 1,096,191 | 2.410 | 2017-02-06 |
| 28 | 2017-01-23 | 474,851 | -1,600 | 0.05 | 918,691,272 | 1,096,906 | 2.310 | 2017-01-19 |
| 29 | 2016-12-14 | 476,451 | -30,000 | 0.05 | 918,691,272 | 1,081,544 | 2.270 | 2016-12-12 |
| 30 | 2016-12-02 | 506,451 | 30,000 | 0.06 | 918,691,272 | 1,190,160 | 2.350 | 2016-11-30 |
| 31 | 2016-11-23 | 476,451 | -50,000 | 0.05 | 918,691,272 | 1,153,011 | 2.420 | 2016-11-21 |
| 32 | 2016-11-16 | 526,451 | -5,000 | 0.06 | 918,691,272 | 1,252,953 | 2.380 | 2016-11-14 |
| 33 | 2016-11-14 | 531,451 | -144,000 | 0.06 | 918,691,272 | 1,302,055 | 2.450 | 2016-11-10 |
| 34 | 2016-11-11 | 675,451 | -5,000 | 0.07 | 918,691,272 | 1,587,310 | 2.350 | 2016-11-09 |
| 35 | 2016-11-04 | 680,451 | -8,000 | 0.07 | 918,691,272 | 1,544,624 | 2.270 | 2016-11-02 |
| 36 | 2016-11-03 | 688,451 | -27,000 | 0.07 | 918,691,272 | 1,597,206 | 2.320 | 2016-11-01 |
| 37 | 2016-11-02 | 715,451 | -65,000 | 0.08 | 918,691,272 | 1,616,919 | 2.260 | 2016-10-31 |
| 38 | 2016-10-28 | 780,451 | 339,000 | 0.08 | 918,691,272 | 1,849,669 | 2.370 | 2016-10-26 |
| 39 | 2016-06-21 | 441,451 | 2,000 | 0.05 | 918,691,272 | 984,436 | 2.230 | 2016-06-17 |
| 40 | 2016-05-11 | 439,451 | -10,000 | 0.05 | 918,691,272 | 1,037,104 | 2.360 | 2016-05-09 |
| 41 | 2016-05-10 | 449,451 | -15,000 | 0.05 | 918,691,272 | 1,060,704 | 2.360 | 2016-05-06 |
| 42 | 2016-04-25 | 464,451 | 25,000 | 0.05 | 918,691,272 | 1,161,128 | 2.500 | 2016-04-21 |
| 43 | 2016-02-24 | 439,451 | -4,000 | 0.05 | 918,691,272 | 1,032,710 | 2.350 | 2016-02-22 |
| 44 | 2016-01-08 | 443,451 | -40,000 | 0.05 | 918,691,272 | 1,197,318 | 2.700 | 2016-01-06 |
| 45 | 2016-01-04 | 483,451 | -20,600 | 0.05 | 918,691,272 | 1,305,318 | 2.700 | 2015-12-29 |
| 46 | 2015-10-29 | 504,051 | -40,000 | 0.05 | 918,691,272 | 1,587,761 | 3.150 | 2015-10-27 |
| 47 | 2015-10-19 | 544,051 | -40,000 | 0.06 | 918,691,272 | 1,686,558 | 3.100 | 2015-10-15 |
| 48 | 2015-10-16 | 584,051 | -20,000 | 0.06 | 918,691,272 | 1,810,558 | 3.100 | 2015-10-14 |
| 49 | 2015-10-15 | 604,051 | 60,000 | 0.07 | 918,691,272 | 1,872,558 | 3.100 | 2015-10-13 |
| 50 | 2015-10-09 | 544,051 | -46,000 | 0.06 | 918,691,272 | 1,632,153 | 3.000 | 2015-10-07 |
| 51 | 2015-07-24 | 590,051 | -15,000 | 0.06 | 918,691,272 | 1,799,656 | 3.050 | 2015-07-22 |
| 52 | 2015-07-17 | 605,051 | 5,000 | 0.07 | 918,691,272 | 1,815,153 | 3.000 | 2015-07-15 |
| 53 | 2015-07-16 | 600,051 | -10,000 | 0.07 | 918,691,272 | 1,770,150 | 2.950 | 2015-07-14 |
| 54 | 2015-07-14 | 610,051 | 6,000 | 0.07 | 918,691,272 | 1,708,143 | 2.800 | 2015-07-10 |
| 55 | 2015-07-08 | 604,051 | -154,000 | 0.07 | 918,691,272 | 1,630,938 | 2.700 | 2015-07-06 |
| 56 | 2015-07-07 | 758,051 | 62,000 | 0.08 | 918,691,272 | 2,198,348 | 2.900 | 2015-07-03 |
| 57 | 2015-07-03 | 696,051 | -15,000 | 0.08 | 918,691,272 | 2,296,968 | 3.300 | 2015-06-30 |
| 58 | 2015-07-02 | 711,051 | -145,000 | 0.08 | 918,691,272 | 2,346,468 | 3.300 | 2015-06-29 |
| 59 | 2015-06-30 | 856,051 | 10,000 | 0.09 | 918,691,272 | 2,910,573 | 3.400 | 2015-06-26 |
| 60 | 2015-06-29 | 846,051 | -50,000 | 0.09 | 918,691,272 | 2,961,179 | 3.500 | 2015-06-25 |
| 61 | 2015-06-26 | 896,051 | -6,000 | 0.10 | 918,691,272 | 3,180,981 | 3.550 | 2015-06-24 |
| 62 | 2015-06-25 | 902,051 | 16,000 | 0.10 | 918,691,272 | 3,157,179 | 3.500 | 2015-06-23 |
| 63 | 2015-06-24 | 886,051 | -45,000 | 0.10 | 918,691,272 | 3,145,481 | 3.550 | 2015-06-22 |
| 64 | 2015-06-23 | 931,051 | 5,000 | 0.10 | 918,691,272 | 3,305,231 | 3.550 | 2015-06-19 |
| 65 | 2015-06-16 | 926,051 | -4,000 | 0.10 | 918,691,272 | 3,287,481 | 3.550 | 2015-06-12 |
| 66 | 2015-06-11 | 930,051 | -10,000 | 0.10 | 918,691,272 | 3,301,681 | 3.550 | 2015-06-09 |
| 67 | 2015-06-10 | 940,051 | 30,000 | 0.10 | 918,691,272 | 3,525,191 | 3.750 | 2015-06-08 |
| 68 | 2015-06-09 | 910,051 | 111,000 | 0.10 | 918,691,272 | 3,458,194 | 3.800 | 2015-06-05 |
| 69 | 2015-06-08 | 799,051 | -10,000 | 0.09 | 918,691,272 | 2,836,631 | 3.550 | 2015-06-04 |
| 70 | 2015-06-05 | 809,051 | 20,000 | 0.09 | 918,691,272 | 2,912,584 | 3.600 | 2015-06-03 |
| 71 | 2015-06-04 | 789,051 | -10,000 | 0.09 | 918,691,272 | 2,840,584 | 3.600 | 2015-06-02 |
| 72 | 2015-06-03 | 799,051 | -10,000 | 0.09 | 918,691,272 | 2,956,489 | 3.700 | 2015-06-01 |
| 73 | 2015-06-01 | 809,051 | 26,000 | 0.09 | 918,691,272 | 2,953,036 | 3.650 | 2015-05-28 |
| 74 | 2015-05-29 | 783,051 | -10,000 | 0.09 | 918,691,272 | 2,936,441 | 3.750 | 2015-05-27 |
| 75 | 2015-05-28 | 793,051 | 32,000 | 0.09 | 918,691,272 | 3,053,246 | 3.850 | 2015-05-26 |
| 76 | 2015-05-27 | 761,051 | 20,000 | 0.08 | 918,691,272 | 2,587,573 | 3.400 | 2015-05-22 |
| 77 | 2015-05-21 | 741,051 | 16,000 | 0.08 | 918,691,272 | 2,482,521 | 3.350 | 2015-05-19 |
| 78 | 2015-05-20 | 725,051 | -22,000 | 0.08 | 918,691,272 | 2,501,426 | 3.450 | 2015-05-18 |
| 79 | 2015-05-19 | 747,051 | -5,000 | 0.08 | 918,691,272 | 2,502,621 | 3.350 | 2015-05-15 |
| 80 | 2015-05-15 | 752,051 | -10,000 | 0.08 | 918,691,272 | 2,481,768 | 3.300 | 2015-05-13 |
| 81 | 2015-05-14 | 762,051 | -10,000 | 0.08 | 918,691,272 | 2,476,666 | 3.250 | 2015-05-12 |
| 82 | 2015-05-12 | 772,051 | 5,000 | 0.08 | 918,691,272 | 2,547,768 | 3.300 | 2015-05-08 |
| 83 | 2015-05-11 | 767,051 | 20,000 | 0.08 | 918,691,272 | 2,492,916 | 3.250 | 2015-05-07 |
| 84 | 2015-05-08 | 747,051 | -10,000 | 0.08 | 918,691,272 | 2,539,973 | 3.400 | 2015-05-06 |
| 85 | 2015-05-07 | 757,051 | 20,000 | 0.08 | 918,691,272 | 2,573,973 | 3.400 | 2015-05-05 |
| 86 | 2015-05-06 | 737,051 | -82,000 | 0.08 | 918,691,272 | 2,616,531 | 3.550 | 2015-05-04 |
| 87 | 2015-05-05 | 819,051 | -31,000 | 0.09 | 918,691,272 | 2,702,868 | 3.300 | 2015-04-30 |
| 88 | 2015-05-04 | 850,051 | -20,000 | 0.09 | 918,691,272 | 2,890,173 | 3.400 | 2015-04-29 |
| 89 | 2015-04-30 | 870,051 | 15,000 | 0.09 | 918,691,272 | 2,827,666 | 3.250 | 2015-04-28 |
| 90 | 2015-04-29 | 855,051 | 50,000 | 0.09 | 918,691,272 | 2,821,668 | 3.300 | 2015-04-27 |
| 91 | 2015-04-28 | 805,051 | 46,000 | 0.09 | 918,691,272 | 2,737,173 | 3.400 | 2015-04-24 |
| 92 | 2015-04-27 | 759,051 | -20,000 | 0.08 | 918,691,272 | 2,466,916 | 3.250 | 2015-04-23 |
| 93 | 2015-04-23 | 779,051 | -16,000 | 0.08 | 918,691,272 | 2,454,011 | 3.150 | 2015-04-21 |
| 94 | 2015-04-22 | 795,051 | 10,000 | 0.09 | 918,691,272 | 2,464,658 | 3.100 | 2015-04-20 |
| 95 | 2015-04-15 | 785,051 | -21,000 | 0.09 | 918,691,272 | 2,590,668 | 3.300 | 2015-04-13 |
| 96 | 2015-04-09 | 806,051 | 10,000 | 0.09 | 918,691,272 | 2,659,968 | 3.300 | 2015-04-02 |
| 97 | 2015-04-08 | 796,051 | 36,000 | 0.09 | 918,691,272 | 2,467,758 | 3.100 | 2015-04-01 |
| 98 | 2015-04-01 | 760,051 | -98,000 | 0.08 | 918,691,272 | 2,204,148 | 2.900 | 2015-03-30 |
| 99 | 2015-03-30 | 858,051 | 14,000 | 0.09 | 918,691,272 | 2,574,153 | 3.000 | 2015-03-26 |
| 100 | 2015-03-27 | 844,051 | 27,000 | 0.09 | 918,691,272 | 2,532,153 | 3.000 | 2015-03-25 |
| 101 | 2015-03-25 | 817,051 | 13,000 | 0.09 | 918,691,272 | 2,532,858 | 3.100 | 2015-03-23 |
| 102 | 2015-03-24 | 804,051 | 20,000 | 0.09 | 918,691,272 | 2,371,950 | 2.950 | 2015-03-20 |
| 103 | 2015-03-23 | 784,051 | -60,000 | 0.09 | 918,691,272 | 2,312,950 | 2.950 | 2015-03-19 |
| 104 | 2015-03-20 | 844,051 | 14,000 | 0.09 | 918,691,272 | 2,574,356 | 3.050 | 2015-03-18 |
| 105 | 2015-03-19 | 830,051 | 173,000 | 0.09 | 918,691,272 | 2,531,656 | 3.050 | 2015-03-17 |
| 106 | 2015-03-18 | 657,051 | 105,000 | 0.07 | 918,691,272 | 1,872,595 | 2.850 | 2015-03-16 |
| 107 | 2015-03-17 | 552,051 | -1,000 | 0.06 | 918,691,272 | 1,545,743 | 2.800 | 2015-03-13 |
| 108 | 2015-03-10 | 553,051 | -8,000 | 0.06 | 918,691,272 | 1,465,585 | 2.650 | 2015-03-06 |
| 109 | 2015-03-02 | 561,051 | 20,000 | 0.06 | 918,691,272 | 1,458,733 | 2.600 | 2015-02-26 |
| 110 | 2015-02-16 | 541,051 | 4,000 | 0.06 | 918,691,272 | 1,433,785 | 2.650 | 2015-02-12 |
| 111 | 2015-02-13 | 537,051 | -22,000 | 0.06 | 918,691,272 | 1,423,185 | 2.650 | 2015-02-11 |
| 112 | 2015-02-04 | 559,051 | -20,000 | 0.06 | 918,691,272 | 1,537,390 | 2.750 | 2015-02-02 |
| 113 | 2015-01-29 | 579,051 | -10,000 | 0.06 | 918,691,272 | 1,505,533 | 2.600 | 2015-01-27 |
| 114 | 2015-01-26 | 589,051 | -18,000 | 0.06 | 918,691,272 | 1,560,985 | 2.650 | 2015-01-22 |
| 115 | 2015-01-19 | 607,051 | 9,000 | 0.07 | 918,691,272 | 1,608,685 | 2.650 | 2015-01-15 |
| 116 | 2015-01-06 | 598,051 | 10,000 | 0.07 | 918,691,272 | 1,644,640 | 2.750 | 2015-01-02 |
| 117 | 2014-12-19 | 588,051 | -20,000 | 0.06 | 918,691,272 | 1,558,335 | 2.650 | 2014-12-17 |
| 118 | 2014-12-10 | 608,051 | 12,000 | 0.07 | 918,691,272 | 1,672,140 | 2.750 | 2014-12-08 |
| 119 | 2014-12-08 | 596,051 | 40,000 | 0.06 | 918,691,272 | 1,758,350 | 2.950 | 2014-12-04 |
| 120 | 2014-11-28 | 556,051 | -12,000 | 0.06 | 918,691,272 | 1,751,561 | 3.150 | 2014-11-26 |
| 121 | 2014-11-24 | 568,051 | -5,000 | 0.06 | 918,691,272 | 1,732,556 | 3.050 | 2014-11-20 |
| 122 | 2014-11-18 | 573,051 | 20,000 | 0.06 | 918,691,272 | 1,977,026 | 3.450 | 2014-11-14 |
| 123 | 2014-11-07 | 553,051 | -131,000 | 0.06 | 918,691,272 | 1,935,679 | 3.500 | 2014-11-05 |
| 124 | 2014-11-04 | 684,051 | -20,000 | 0.07 | 918,691,272 | 2,462,584 | 3.600 | 2014-10-31 |
| 125 | 2014-10-30 | 704,051 | -20,000 | 0.08 | 918,691,272 | 2,464,179 | 3.500 | 2014-10-28 |
| 126 | 2014-10-27 | 724,051 | -10,000 | 0.08 | 918,691,272 | 2,606,584 | 3.600 | 2014-10-23 |
| 127 | 2014-10-24 | 734,051 | 8,000 | 0.08 | 918,691,272 | 2,605,881 | 3.550 | 2014-10-22 |
| 128 | 2014-10-23 | 726,051 | 10,000 | 0.08 | 918,691,272 | 2,613,784 | 3.600 | 2014-10-21 |
| 129 | 2014-10-14 | 716,051 | -10,000 | 0.08 | 918,691,272 | 2,613,586 | 3.650 | 2014-10-10 |
| 130 | 2014-10-10 | 726,051 | 44,000 | 0.08 | 918,691,272 | 2,650,086 | 3.650 | 2014-10-08 |
| 131 | 2014-10-09 | 682,051 | -15,000 | 0.07 | 918,691,272 | 2,489,486 | 3.650 | 2014-10-07 |
| 132 | 2014-10-08 | 697,051 | 35,000 | 0.08 | 918,691,272 | 2,718,499 | 3.900 | 2014-10-06 |
| 133 | 2014-09-17 | 662,051 | 22,000 | 0.07 | 918,691,272 | 2,350,281 | 3.550 | 2014-09-15 |
| 134 | 2014-09-15 | 640,051 | 10,000 | 0.07 | 918,691,272 | 2,336,186 | 3.650 | 2014-09-11 |
| 135 | 2014-09-05 | 630,051 | 12,000 | 0.07 | 918,691,272 | 2,236,681 | 3.550 | 2014-09-03 |
| 136 | 2014-09-04 | 618,051 | 18,000 | 0.07 | 918,691,272 | 2,163,179 | 3.500 | 2014-09-02 |
| 137 | 2014-09-03 | 600,051 | 10,000 | 0.07 | 918,691,272 | 2,130,181 | 3.550 | 2014-09-01 |
| 138 | 2014-08-27 | 590,051 | 10,000 | 0.06 | 918,691,272 | 2,271,696 | 3.850 | 2014-08-25 |
| 139 | 2014-08-22 | 580,051 | 11,000 | 0.06 | 918,691,272 | 2,262,199 | 3.900 | 2014-08-20 |
| 140 | 2014-08-21 | 569,051 | 22,000 | 0.06 | 918,691,272 | 2,219,299 | 3.900 | 2014-08-19 |
| 141 | 2014-08-19 | 547,051 | 20,000 | 0.06 | 918,691,272 | 2,160,851 | 3.950 | 2014-08-15 |
| 142 | 2014-08-18 | 527,051 | 40,000 | 0.06 | 918,691,272 | 2,081,851 | 3.950 | 2014-08-14 |
| 143 | 2014-08-14 | 487,051 | -26,000 | 0.05 | 918,691,272 | 1,996,909 | 4.100 | 2014-08-12 |
| 144 | 2014-08-07 | 513,051 | 26,000 | 0.06 | 918,691,272 | 1,975,246 | 3.850 | 2014-08-05 |
| 145 | 2014-08-04 | 487,051 | 42,000 | 0.05 | 918,691,272 | 1,899,499 | 3.900 | 2014-07-31 |
| 146 | 2014-07-28 | 445,051 | -91,000 | 0.05 | 918,691,272 | 1,802,457 | 4.050 | 2014-07-24 |
| 147 | 2014-07-25 | 536,051 | -60,000 | 0.06 | 918,691,272 | 2,117,401 | 3.950 | 2014-07-23 |
| 148 | 2014-07-24 | 596,051 | 10,000 | 0.06 | 918,691,272 | 2,324,599 | 3.900 | 2014-07-22 |
| 149 | 2014-07-23 | 586,051 | -13,000 | 0.06 | 918,691,272 | 2,285,599 | 3.900 | 2014-07-21 |
| 150 | 2014-07-22 | 599,051 | -57,000 | 0.07 | 918,691,272 | 2,366,251 | 3.950 | 2014-07-18 |
| 151 | 2014-07-21 | 656,051 | -24,000 | 0.07 | 918,691,272 | 2,821,019 | 4.300 | 2014-07-17 |
| 152 | 2014-07-18 | 680,051 | 70,000 | 0.07 | 918,691,272 | 2,992,224 | 4.400 | 2014-07-16 |
| 153 | 2014-07-17 | 610,051 | -28,000 | 0.07 | 918,691,272 | 2,745,230 | 4.500 | 2014-07-15 |
| 154 | 2014-07-14 | 638,051 | -4,000 | 0.07 | 918,691,272 | 2,711,717 | 4.250 | 2014-07-10 |
| 155 | 2014-07-08 | 642,051 | -3,000 | 0.07 | 918,691,272 | 2,728,717 | 4.250 | 2014-07-04 |
| 156 | 2014-07-07 | 645,051 | 30,000 | 0.07 | 918,691,272 | 2,773,719 | 4.300 | 2014-07-03 |
| 157 | 2014-07-03 | 615,051 | -15,000 | 0.07 | 918,691,272 | 2,706,224 | 4.400 | 2014-06-30 |
| 158 | 2014-06-20 | 630,051 | -50,000 | 0.07 | 918,691,272 | 2,520,204 | 4.000 | 2014-06-18 |
| 159 | 2014-06-19 | 680,051 | -10,000 | 0.07 | 918,691,272 | 2,788,209 | 4.100 | 2014-06-17 |
| 160 | 2014-06-18 | 690,051 | 65,000 | 0.08 | 918,691,272 | 2,898,214 | 4.200 | 2014-06-16 |
| 161 | 2014-06-11 | 625,051 | -60,000 | 0.07 | 918,691,272 | 2,562,709 | 4.100 | 2014-06-09 |
| 162 | 2014-06-03 | 685,051 | -1,000 | 0.07 | 918,691,272 | 2,774,457 | 4.050 | 2014-05-29 |
| 163 | 2014-05-29 | 686,051 | -2,000 | 0.07 | 918,691,272 | 2,744,204 | 4.000 | 2014-05-27 |
| 164 | 2014-05-16 | 688,051 | 81,000 | 0.07 | 918,691,272 | 2,821,009 | 4.100 | 2014-05-14 |
| 165 | 2014-05-15 | 607,051 | 20,000 | 0.07 | 918,691,272 | 2,458,557 | 4.050 | 2014-05-13 |
| 166 | 2014-05-13 | 587,051 | 60,000 | 0.06 | 918,691,272 | 2,377,557 | 4.050 | 2014-05-09 |
| 167 | 2014-05-09 | 527,051 | -15,000 | 0.06 | 918,691,272 | 2,108,204 | 4.000 | 2014-05-07 |
| 168 | 2014-04-30 | 542,051 | -5,000 | 0.06 | 918,691,272 | 2,059,794 | 3.800 | 2014-04-28 |
| 169 | 2014-04-29 | 547,051 | 5,000 | 0.06 | 918,691,272 | 2,106,146 | 3.850 | 2014-04-25 |
| 170 | 2014-04-25 | 542,051 | -15,000 | 0.06 | 918,691,272 | 1,978,486 | 3.650 | 2014-04-23 |
| 171 | 2014-04-15 | 557,051 | -10,000 | 0.06 | 918,691,272 | 2,033,236 | 3.650 | 2014-04-11 |
| 172 | 2014-03-28 | 567,051 | -3,000 | 0.06 | 918,691,272 | 1,984,679 | 3.500 | 2014-03-26 |
| 173 | 2014-03-25 | 570,051 | -5,000 | 0.06 | 918,691,272 | 1,995,179 | 3.500 | 2014-03-21 |
| 174 | 2014-03-20 | 575,051 | -44,000 | 0.06 | 918,691,272 | 2,127,689 | 3.700 | 2014-03-18 |
| 175 | 2014-03-07 | 619,051 | -280,000 | 0.07 | 918,691,272 | 2,104,773 | 3.400 | 2014-03-05 |
| 176 | 2014-03-05 | 899,051 | -10,000 | 0.10 | 918,691,272 | 3,056,773 | 3.400 | 2014-03-03 |
| 177 | 2014-03-04 | 909,051 | -12,000 | 0.10 | 918,691,272 | 3,227,131 | 3.550 | 2014-02-28 |
| 178 | 2014-03-03 | 921,051 | 10,000 | 0.10 | 918,691,272 | 3,223,679 | 3.500 | 2014-02-27 |
| 179 | 2014-02-28 | 911,051 | 10,000 | 0.10 | 918,691,272 | 3,097,573 | 3.400 | 2014-02-26 |
| 180 | 2014-02-27 | 901,051 | -19,000 | 0.10 | 918,691,272 | 3,063,573 | 3.400 | 2014-02-25 |
| 181 | 2014-02-19 | 920,051 | -20,000 | 0.10 | 918,691,272 | 3,450,191 | 3.750 | 2014-02-17 |
| 182 | 2014-02-18 | 940,051 | -25,000 | 0.10 | 918,691,272 | 3,478,189 | 3.700 | 2014-02-14 |
| 183 | 2014-02-17 | 965,051 | 20,000 | 0.11 | 918,691,272 | 4,004,962 | 4.150 | 2014-02-13 |
| 184 | 2014-02-14 | 945,051 | -26,000 | 0.10 | 918,691,272 | 3,969,214 | 4.200 | 2014-02-12 |
| 185 | 2014-02-13 | 971,051 | -14,000 | 0.11 | 918,691,272 | 3,738,546 | 3.850 | 2014-02-11 |
| 186 | 2014-02-12 | 985,051 | 30,000 | 0.11 | 918,691,272 | 3,792,446 | 3.850 | 2014-02-10 |
| 187 | 2014-02-11 | 955,051 | 40,000 | 0.10 | 918,691,272 | 3,629,194 | 3.800 | 2014-02-07 |
| 188 | 2014-02-07 | 915,051 | 10,000 | 0.10 | 918,691,272 | 3,431,441 | 3.750 | 2014-02-05 |
| 189 | 2014-02-06 | 905,051 | 55,000 | 0.10 | 918,691,272 | 3,529,699 | 3.900 | 2014-02-04 |
| 190 | 2014-02-05 | 850,051 | 31,000 | 0.09 | 918,691,272 | 3,102,686 | 3.650 | 2014-01-29 |
| 191 | 2014-01-29 | 819,051 | 4,000 | 0.09 | 918,691,272 | 2,989,536 | 3.650 | 2014-01-27 |
| 192 | 2014-01-21 | 815,051 | -5,000 | 0.09 | 918,691,272 | 3,097,194 | 3.800 | 2014-01-17 |
| 193 | 2014-01-20 | 820,051 | -15,000 | 0.09 | 918,691,272 | 3,075,191 | 3.750 | 2014-01-16 |
| 194 | 2014-01-17 | 835,051 | 15,000 | 0.09 | 918,691,272 | 3,131,441 | 3.750 | 2014-01-15 |
| 195 | 2014-01-16 | 820,051 | -57,000 | 0.09 | 918,691,272 | 3,034,189 | 3.700 | 2014-01-14 |
| 196 | 2014-01-15 | 877,051 | 62,000 | 0.10 | 918,691,272 | 3,245,089 | 3.700 | 2014-01-13 |
| 197 | 2014-01-13 | 815,051 | 15,000 | 0.09 | 918,691,272 | 2,852,679 | 3.500 | 2014-01-09 |
| 198 | 2014-01-09 | 800,051 | -44,000 | 0.09 | 918,691,272 | 2,920,186 | 3.650 | 2014-01-07 |
| 199 | 2014-01-07 | 844,051 | 10,000 | 0.09 | 918,691,272 | 3,038,584 | 3.600 | 2014-01-03 |
| 200 | 2014-01-06 | 834,051 | -2,000 | 0.09 | 918,691,272 | 3,085,989 | 3.700 | 2014-01-02 |
| 201 | 2014-01-03 | 836,051 | 57,000 | 0.09 | 918,691,272 | 3,176,994 | 3.800 | 2013-12-30 |
| 202 | 2014-01-02 | 779,051 | 5,000 | 0.08 | 918,691,272 | 2,960,394 | 3.800 | 2013-12-27 |
| 203 | 2013-12-30 | 774,051 | -2,000 | 0.08 | 918,691,272 | 2,554,368 | 3.300 | 2013-12-23 |
| 204 | 2013-12-27 | 776,051 | -5,000 | 0.08 | 918,691,272 | 2,522,166 | 3.250 | 2013-12-20 |
| 205 | 2013-12-23 | 781,051 | 20,000 | 0.09 | 918,691,272 | 2,616,521 | 3.350 | 2013-12-19 |
| 206 | 2013-12-20 | 761,051 | 15,000 | 0.08 | 918,691,272 | 2,663,679 | 3.500 | 2013-12-18 |
| 207 | 2013-12-19 | 746,051 | -70,000 | 0.08 | 918,691,272 | 2,536,573 | 3.400 | 2013-12-17 |
| 208 | 2013-12-18 | 816,051 | -10,000 | 0.09 | 918,691,272 | 3,060,191 | 3.750 | 2013-12-16 |
| 209 | 2013-12-17 | 826,051 | 70,000 | 0.09 | 918,691,272 | 2,230,338 | 2.700 | 2013-12-13 |
| 210 | 2013-12-10 | 756,051 | 10,000 | 0.08 | 918,691,272 | 1,882,567 | 2.490 | 2013-12-06 |
| 211 | 2013-11-19 | 746,051 | -17,200 | 0.08 | 918,691,272 | 1,939,733 | 2.600 | 2013-11-15 |
| 212 | 2013-11-15 | 763,251 | 16,000 | 0.08 | 918,691,272 | 1,908,128 | 2.500 | 2013-11-13 |
| 213 | 2013-11-14 | 747,251 | 17,200 | 0.08 | 918,691,272 | 1,905,490 | 2.550 | 2013-11-12 |
| 214 | 2013-11-08 | 730,051 | -80,000 | 0.08 | 918,691,272 | 1,971,138 | 2.700 | 2013-11-06 |
| 215 | 2013-11-07 | 810,051 | 80,000 | 0.09 | 918,691,272 | 2,268,143 | 2.800 | 2013-11-05 |
| 216 | 2013-09-30 | 730,051 | -6,090 | 0.08 | 918,691,272 | 1,657,216 | 2.270 | 2013-09-26 |
| 217 | 2013-09-12 | 736,141 | -10,000 | 0.08 | 918,691,272 | 1,604,787 | 2.180 | 2013-09-10 |
| 218 | 2013-06-03 | 746,141 | -20,000 | 0.08 | 918,691,272 | 1,686,279 | 2.260 | 2013-05-30 |
| 219 | 2013-02-05 | 766,141 | -400 | 0.08 | 918,691,272 | 1,838,738 | 2.400 | 2013-02-01 |
| 220 | 2013-01-30 | 766,541 | -20,000 | 0.08 | 918,691,272 | 1,747,713 | 2.280 | 2013-01-28 |
| 221 | 2013-01-24 | 786,541 | 10,400 | 0.09 | 918,691,272 | 1,895,564 | 2.410 | 2013-01-22 |
| 222 | 2013-01-23 | 776,141 | 20,000 | 0.08 | 918,691,272 | 1,878,261 | 2.420 | 2013-01-21 |
| 223 | 2013-01-22 | 756,141 | -9,000 | 0.08 | 918,691,272 | 1,693,756 | 2.240 | 2013-01-18 |
| 224 | 2013-01-11 | 765,141 | -10,000 | 0.08 | 918,691,272 | 1,759,824 | 2.300 | 2013-01-09 |
| 225 | 2013-01-09 | 775,141 | 10,000 | 0.08 | 918,691,272 | 1,736,316 | 2.240 | 2013-01-07 |
| 226 | 2012-12-17 | 765,141 | -3,000 | 0.08 | 918,461,272 | 1,568,539 | 2.050 | 2012-12-13 |
| 227 | 2012-12-04 | 768,141 | -1,800 | 0.08 | 918,461,272 | 1,520,919 | 1.980 | 2012-11-30 |
| 228 | 2012-11-22 | 769,941 | -400 | 0.08 | 918,461,272 | 1,524,483 | 1.980 | 2012-11-20 |
| 229 | 2012-10-04 | 770,341 | -20,000 | 0.08 | 918,461,272 | 1,625,420 | 2.110 | 2012-09-28 |
| 230 | 2012-09-21 | 790,341 | 20,000 | 0.09 | 918,491,272 | 1,564,875 | 1.980 | 2012-09-19 |
| 231 | 2012-09-20 | 770,341 | -30,000 | 0.08 | 918,491,272 | 1,479,055 | 1.920 | 2012-09-18 |
| 232 | 2012-07-04 | 800,341 | -1,000 | 0.09 | 919,125,272 | 1,336,569 | 1.670 | 2012-06-29 |
| 233 | 2012-07-03 | 801,341 | 1,800 | 0.09 | 919,125,272 | 1,338,239 | 1.670 | 2012-06-28 |
| 234 | 2012-06-05 | 799,541 | -42,800 | 0.09 | 919,125,272 | 1,519,128 | 1.900 | 2012-06-01 |
| 235 | 2012-05-07 | 842,341 | 30,000 | 0.09 | 919,125,272 | 1,642,565 | 1.950 | 2012-05-03 |
| 236 | 2012-05-04 | 812,341 | -7,200 | 0.09 | 919,125,272 | 1,616,559 | 1.990 | 2012-05-02 |
| 237 | 2012-05-02 | 819,541 | 20,000 | 0.09 | 919,125,272 | 1,606,300 | 1.960 | 2012-04-27 |
| 238 | 2012-04-25 | 799,541 | 30,000 | 0.09 | 919,125,272 | 1,583,091 | 1.980 | 2012-04-23 |
| 239 | 2012-04-24 | 769,541 | -30,000 | 0.08 | 919,125,272 | 1,592,950 | 2.070 | 2012-04-20 |
| 240 | 2012-04-17 | 799,541 | 10,000 | 0.09 | 919,125,272 | 1,575,096 | 1.970 | 2012-04-13 |
| 241 | 2012-04-03 | 789,541 | -23,800 | 0.09 | 919,125,272 | 1,563,291 | 1.980 | 2012-03-30 |
| 242 | 2012-03-16 | 813,341 | -20,000 | 0.09 | 919,125,272 | 1,488,414 | 1.830 | 2012-03-14 |
| 243 | 2012-02-14 | 833,341 | -157,200 | 0.09 | 919,125,272 | 1,483,347 | 1.780 | 2012-02-10 |
| 244 | 2012-02-13 | 990,541 | 30,000 | 0.11 | 919,125,272 | 1,802,785 | 1.820 | 2012-02-09 |
| 245 | 2012-02-07 | 960,541 | 34,800 | 0.10 | 919,125,272 | 1,690,552 | 1.760 | 2012-02-03 |
| 246 | 2012-02-06 | 925,741 | 32,200 | 0.10 | 919,125,272 | 1,601,532 | 1.730 | 2012-02-02 |
| 247 | 2011-12-21 | 893,541 | -30,000 | 0.10 | 919,125,272 | 1,420,730 | 1.590 | 2011-12-19 |
| 248 | 2011-12-06 | 923,541 | 20,000 | 0.10 | 919,125,272 | 1,542,313 | 1.670 | 2011-12-02 |
| 249 | 2011-12-05 | 903,541 | 19,400 | 0.10 | 919,125,272 | 1,517,949 | 1.680 | 2011-12-01 |
| 250 | 2011-11-22 | 884,141 | -10,800 | 0.10 | 919,125,272 | 1,423,467 | 1.610 | 2011-11-18 |
| 251 | 2011-11-09 | 894,941 | 20,800 | 0.10 | 919,125,272 | 1,512,450 | 1.690 | 2011-11-07 |
| 252 | 2011-11-08 | 874,141 | 30,000 | 0.10 | 919,125,272 | 1,512,264 | 1.730 | 2011-11-04 |
| 253 | 2011-11-01 | 844,141 | -42,200 | 0.09 | 919,125,272 | 1,561,661 | 1.850 | 2011-10-28 |
| 254 | 2011-10-31 | 886,341 | 42,200 | 0.10 | 919,125,272 | 1,595,414 | 1.800 | 2011-10-27 |
| 255 | 2011-09-21 | 844,141 | -800 | 0.09 | 919,125,272 | 1,595,426 | 1.890 | 2011-09-19 |
| 256 | 2011-09-09 | 844,941 | -195,000 | 0.09 | 919,125,272 | 1,605,388 | 1.900 | 2011-09-07 |
| 257 | 2011-09-06 | 1,039,941 | -12,000 | 0.11 | 919,125,272 | 2,027,885 | 1.950 | 2011-09-02 |
| 258 | 2011-08-19 | 1,051,941 | -18,000 | 0.11 | 919,125,272 | 2,093,363 | 1.990 | 2011-08-17 |
| 259 | 2011-08-11 | 1,069,941 | -8,600 | 0.12 | 919,125,272 | 1,936,593 | 1.810 | 2011-08-09 |
| 260 | 2011-08-09 | 1,078,541 | 10,000 | 0.12 | 919,125,272 | 2,178,653 | 2.020 | 2011-08-05 |
| 261 | 2011-07-07 | 1,068,541 | -10,000 | 0.12 | 919,125,272 | 2,511,071 | 2.350 | 2011-07-05 |
| 262 | 2011-07-06 | 1,078,541 | 10,000 | 0.12 | 919,125,272 | 2,459,073 | 2.280 | 2011-07-04 |
| 263 | 2011-06-01 | 1,068,541 | -20,000 | 0.12 | 919,125,272 | 2,575,184 | 2.410 | 2011-05-30 |
| 264 | 2011-05-03 | 1,088,541 | -15,000 | 0.12 | 919,125,272 | 2,775,780 | 2.550 | 2011-04-28 |
| 265 | 2011-04-29 | 1,103,541 | 10,000 | 0.12 | 919,125,272 | 2,814,030 | 2.550 | 2011-04-27 |
| 266 | 2011-04-28 | 1,093,541 | 40,000 | 0.12 | 919,125,272 | 2,788,530 | 2.550 | 2011-04-26 |
| 267 | 2011-04-27 | 1,053,541 | 15,000 | 0.11 | 919,125,272 | 2,739,207 | 2.600 | 2011-04-21 |
| 268 | 2011-04-26 | 1,038,541 | 18,800 | 0.11 | 919,125,272 | 2,752,134 | 2.650 | 2011-04-20 |
| 269 | 2011-04-21 | 1,019,741 | -50,000 | 0.11 | 919,125,272 | 2,753,301 | 2.700 | 2011-04-19 |
| 270 | 2011-04-18 | 1,069,741 | 50,000 | 0.12 | 919,125,272 | 2,941,788 | 2.750 | 2011-04-14 |
| 271 | 2011-04-15 | 1,019,741 | 15,000 | 0.11 | 919,125,272 | 2,855,275 | 2.800 | 2011-04-13 |
| 272 | 2011-04-14 | 1,004,741 | 10,000 | 0.11 | 919,125,272 | 2,813,275 | 2.800 | 2011-04-12 |
| 273 | 2011-04-13 | 994,741 | -50,000 | 0.11 | 919,125,272 | 2,835,012 | 2.850 | 2011-04-11 |
| 274 | 2011-04-12 | 1,044,741 | -41,200 | 0.11 | 919,125,272 | 3,081,986 | 2.950 | 2011-04-08 |
| 275 | 2011-04-11 | 1,085,941 | -8,800 | 0.12 | 919,125,272 | 3,312,120 | 3.050 | 2011-04-07 |
| 276 | 2011-04-08 | 1,094,741 | 83,800 | 0.12 | 919,125,272 | 3,338,960 | 3.050 | 2011-04-06 |
| 277 | 2011-04-07 | 1,010,941 | -10,000 | 0.11 | 919,125,272 | 2,830,635 | 2.800 | 2011-04-04 |
| 278 | 2011-04-04 | 1,020,941 | 13,800 | 0.11 | 919,125,272 | 2,909,682 | 2.850 | 2011-03-31 |
| 279 | 2011-04-01 | 1,007,141 | 10,000 | 0.11 | 919,125,272 | 2,971,066 | 2.950 | 2011-03-30 |
| 280 | 2011-03-25 | 997,141 | -11,000 | 0.11 | 919,125,272 | 2,791,995 | 2.800 | 2011-03-23 |
| 281 | 2011-03-24 | 1,008,141 | 5,000 | 0.11 | 919,125,272 | 2,721,981 | 2.700 | 2011-03-22 |
| 282 | 2011-03-23 | 1,003,141 | 5,000 | 0.11 | 919,125,272 | 2,858,952 | 2.850 | 2011-03-21 |
| 283 | 2011-03-10 | 998,141 | 10,000 | 0.11 | 919,125,272 | 2,844,702 | 2.850 | 2011-03-08 |
| 284 | 2011-03-04 | 988,141 | -20,000 | 0.11 | 919,125,272 | 2,865,609 | 2.900 | 2011-03-02 |
| 285 | 2011-03-03 | 1,008,141 | 20,000 | 0.11 | 919,125,272 | 2,822,795 | 2.800 | 2011-03-01 |
| 286 | 2011-02-24 | 988,141 | -70,000 | 0.11 | 919,125,272 | 2,766,795 | 2.800 | 2011-02-22 |
| 287 | 2011-02-21 | 1,058,141 | -200,000 | 0.12 | 919,125,272 | 3,174,423 | 3.000 | 2011-02-17 |
| 288 | 2011-02-18 | 1,258,141 | 200,000 | 0.14 | 919,125,272 | 3,774,423 | 3.000 | 2011-02-16 |
| 289 | 2011-02-17 | 1,058,141 | -40,000 | 0.12 | 919,125,272 | 3,015,702 | 2.850 | 2011-02-15 |
| 290 | 2011-02-16 | 1,098,141 | 60,000 | 0.12 | 919,125,272 | 3,239,516 | 2.950 | 2011-02-14 |
| 291 | 2011-02-15 | 1,038,141 | -20,000 | 0.11 | 919,125,272 | 3,010,609 | 2.900 | 2011-02-11 |
| 292 | 2011-02-14 | 1,058,141 | -28,000 | 0.12 | 919,125,272 | 3,068,609 | 2.900 | 2011-02-10 |
| 293 | 2011-02-11 | 1,086,141 | 10,000 | 0.12 | 919,125,272 | 3,258,423 | 3.000 | 2011-02-09 |
| 294 | 2011-02-09 | 1,076,141 | -5,600 | 0.12 | 919,125,272 | 3,228,423 | 3.000 | 2011-02-07 |
| 295 | 2011-02-08 | 1,081,741 | 8,000 | 0.12 | 919,125,272 | 3,353,397 | 3.100 | 2011-02-01 |
| 296 | 2011-02-07 | 1,073,741 | -28,000 | 0.12 | 919,125,272 | 3,221,223 | 3.000 | 2011-01-31 |
| 297 | 2011-02-01 | 1,101,741 | 90,000 | 0.12 | 919,125,272 | 3,360,310 | 3.050 | 2011-01-28 |
| 298 | 2011-01-27 | 1,011,741 | 49,800 | 0.11 | 919,125,272 | 2,883,462 | 2.850 | 2011-01-25 |
| 299 | 2011-01-26 | 961,941 | 50,200 | 0.10 | 919,125,272 | 2,693,435 | 2.800 | 2011-01-24 |
| 300 | 2011-01-17 | 911,741 | 4,000 | 0.10 | 919,125,272 | 2,552,875 | 2.800 | 2011-01-13 |
| 301 | 2011-01-14 | 907,741 | -20,000 | 0.10 | 919,125,272 | 2,587,062 | 2.850 | 2011-01-12 |
| 302 | 2011-01-13 | 927,741 | -5,000 | 0.10 | 919,125,272 | 2,597,675 | 2.800 | 2011-01-11 |
| 303 | 2011-01-11 | 932,741 | 12,000 | 0.10 | 919,125,272 | 2,611,675 | 2.800 | 2011-01-07 |
| 304 | 2011-01-07 | 920,741 | 19,000 | 0.10 | 919,125,272 | 2,578,075 | 2.800 | 2011-01-05 |
| 305 | 2010-12-29 | 901,741 | -40,000 | 0.10 | 919,125,272 | 2,245,335 | 2.490 | 2010-12-23 |
| 306 | 2010-12-28 | 941,741 | 40,000 | 0.10 | 919,125,272 | 2,335,518 | 2.480 | 2010-12-22 |
| 307 | 2010-12-21 | 901,741 | 1,000 | 0.10 | 919,125,272 | 2,254,353 | 2.500 | 2010-12-17 |
| 308 | 2010-12-14 | 900,741 | -20,000 | 0.10 | 919,125,272 | 2,233,838 | 2.480 | 2010-12-10 |
| 309 | 2010-12-10 | 920,741 | -14,800 | 0.10 | 919,125,272 | 2,292,645 | 2.490 | 2010-12-08 |
| 310 | 2010-12-02 | 935,541 | -15,200 | 0.10 | 919,125,272 | 2,329,497 | 2.490 | 2010-11-30 |
| 311 | 2010-11-18 | 950,741 | -10,000 | 0.10 | 919,125,272 | 2,367,345 | 2.490 | 2010-11-16 |
| 312 | 2010-11-15 | 960,741 | -10,000 | 0.10 | 919,125,272 | 2,497,927 | 2.600 | 2010-11-11 |
| 313 | 2010-11-10 | 970,741 | -20,000 | 0.11 | 919,125,272 | 2,572,464 | 2.650 | 2010-11-08 |
| 314 | 2010-11-09 | 990,741 | 1,800 | 0.11 | 919,125,272 | 2,526,390 | 2.550 | 2010-11-05 |
| 315 | 2010-11-02 | 988,941 | -1,800 | 0.11 | 919,125,272 | 2,333,901 | 2.360 | 2010-10-29 |
| 316 | 2010-10-27 | 990,741 | 20,000 | 0.11 | 919,125,272 | 2,328,241 | 2.350 | 2010-10-25 |
| 317 | 2010-10-26 | 970,741 | -40,000 | 0.11 | 919,125,272 | 2,300,656 | 2.370 | 2010-10-22 |
| 318 | 2010-10-22 | 1,010,741 | 20,000 | 0.11 | 919,125,272 | 2,284,275 | 2.260 | 2010-10-20 |
| 319 | 2010-10-11 | 990,741 | 42,000 | 0.11 | 919,125,272 | 2,298,519 | 2.320 | 2010-10-07 |
| 320 | 2010-09-29 | 948,741 | -100,000 | 0.10 | 919,125,272 | 2,324,415 | 2.450 | 2010-09-27 |
| 321 | 2010-09-24 | 1,048,741 | -118,000 | 0.11 | 919,125,272 | 2,496,004 | 2.380 | 2010-09-21 |
| 322 | 2010-09-22 | 1,166,741 | 100,000 | 0.13 | 919,125,272 | 2,800,178 | 2.400 | 2010-09-20 |
| 323 | 2010-09-20 | 1,066,741 | -21,200 | 0.12 | 919,125,272 | 2,485,507 | 2.330 | 2010-09-16 |
| 324 | 2010-09-06 | 1,087,941 | 20,000 | 0.12 | 919,125,272 | 2,262,917 | 2.080 | 2010-09-02 |
| 325 | 2010-08-19 | 1,067,941 | -21,800 | 0.12 | 919,125,272 | 2,488,303 | 2.330 | 2010-08-17 |
| 326 | 2010-08-18 | 1,089,741 | 21,800 | 0.12 | 919,125,272 | 2,560,891 | 2.350 | 2010-08-16 |
| 327 | 2010-08-12 | 1,067,941 | -20,000 | 0.12 | 919,125,272 | 2,317,432 | 2.170 | 2010-08-10 |
| 328 | 2010-08-11 | 1,087,941 | 20,000 | 0.12 | 919,125,272 | 2,426,108 | 2.230 | 2010-08-09 |
| 329 | 2010-08-04 | 1,067,941 | -19,200 | 0.12 | 919,125,272 | 2,189,279 | 2.050 | 2010-08-02 |
| 330 | 2010-07-29 | 1,087,141 | 19,200 | 0.12 | 919,125,272 | 2,130,796 | 1.960 | 2010-07-27 |
| 331 | 2010-07-05 | 1,067,941 | 8,200 | 0.12 | 919,125,272 | 2,050,447 | 1.920 | 2010-06-30 |
| 332 | 2010-06-28 | 1,059,741 | -2,000 | 0.12 | 919,125,272 | 2,151,274 | 2.030 | 2010-06-24 |
| 333 | 2010-06-22 | 1,061,741 | -10,000 | 0.12 | 919,125,272 | 2,134,099 | 2.010 | 2010-06-18 |
| 334 | 2010-06-18 | 1,071,741 | -20,000 | 0.12 | 919,125,272 | 2,154,199 | 2.010 | 2010-06-15 |
| 335 | 2010-05-11 | 1,091,741 | -5,000 | 0.12 | 919,125,272 | 2,358,161 | 2.160 | 2010-05-07 |
| 336 | 2010-05-06 | 1,096,741 | -10,000 | 0.12 | 919,125,272 | 2,456,700 | 2.240 | 2010-05-04 |
| 337 | 2010-04-29 | 1,106,741 | -15,000 | 0.12 | 919,125,272 | 2,534,437 | 2.290 | 2010-04-27 |
| 338 | 2010-04-28 | 1,121,741 | 400 | 0.12 | 919,125,272 | 2,714,613 | 2.420 | 2010-04-26 |
| 339 | 2010-04-27 | 1,121,341 | -1,600 | 0.12 | 919,125,272 | 2,736,072 | 2.440 | 2010-04-23 |
| 340 | 2010-04-26 | 1,122,941 | -23,000 | 0.12 | 919,125,272 | 2,796,123 | 2.490 | 2010-04-22 |
| 341 | 2010-04-23 | 1,145,941 | 44,000 | 0.12 | 919,125,272 | 2,704,421 | 2.360 | 2010-04-21 |
| 342 | 2010-04-15 | 1,101,941 | -5,000 | 0.12 | 919,125,272 | 2,512,425 | 2.280 | 2010-04-13 |
| 343 | 2010-04-13 | 1,106,941 | -57,000 | 0.12 | 919,125,272 | 2,590,242 | 2.340 | 2010-04-09 |
| 344 | 2010-04-01 | 1,163,941 | 800 | 0.13 | 919,125,272 | 2,711,983 | 2.330 | 2010-03-30 |
| 345 | 2010-03-31 | 1,163,141 | 18,000 | 0.13 | 919,125,272 | 2,745,013 | 2.360 | 2010-03-29 |
| 346 | 2010-03-26 | 1,145,141 | -10,000 | 0.12 | 919,125,272 | 2,633,824 | 2.300 | 2010-03-24 |
| 347 | 2010-03-23 | 1,155,141 | 26,000 | 0.13 | 919,125,272 | 2,610,619 | 2.260 | 2010-03-19 |
| 348 | 2010-03-22 | 1,129,141 | 10,000 | 0.12 | 919,125,272 | 2,619,607 | 2.320 | 2010-03-18 |
| 349 | 2010-03-19 | 1,119,141 | 17,000 | 0.12 | 919,125,272 | 2,674,747 | 2.390 | 2010-03-17 |
| 350 | 2010-03-18 | 1,102,141 | 10,000 | 0.12 | 919,125,272 | 2,689,224 | 2.440 | 2010-03-16 |
| 351 | 2010-03-04 | 1,092,141 | -20,000 | 0.12 | 919,125,272 | 2,784,960 | 2.550 | 2010-03-02 |
| 352 | 2010-02-12 | 1,112,141 | -10,000 | 0.12 | 919,125,272 | 2,513,439 | 2.260 | 2010-02-10 |
| 353 | 2010-02-01 | 1,122,141 | -4,000 | 0.12 | 919,125,272 | 2,513,596 | 2.240 | 2010-01-28 |
| 354 | 2010-01-29 | 1,126,141 | 14,000 | 0.12 | 919,125,272 | 2,511,294 | 2.230 | 2010-01-27 |
| 355 | 2010-01-27 | 1,112,141 | 13,000 | 0.12 | 919,125,272 | 2,669,138 | 2.400 | 2010-01-25 |
| 356 | 2010-01-21 | 1,099,141 | 21,000 | 0.12 | 919,125,272 | 2,802,810 | 2.550 | 2010-01-19 |
| 357 | 2010-01-20 | 1,078,141 | 10,000 | 0.12 | 919,125,272 | 2,803,167 | 2.600 | 2010-01-18 |
| 358 | 2010-01-19 | 1,068,141 | -25,000 | 0.12 | 919,125,272 | 2,937,388 | 2.750 | 2010-01-15 |
| 359 | 2010-01-14 | 1,093,141 | -10,000 | 0.12 | 919,125,272 | 2,896,824 | 2.650 | 2010-01-12 |
| 360 | 2010-01-13 | 1,103,141 | -15,000 | 0.12 | 919,125,272 | 2,868,167 | 2.600 | 2010-01-11 |
| 361 | 2010-01-12 | 1,118,141 | -5,000 | 0.12 | 919,125,272 | 2,907,167 | 2.600 | 2010-01-08 |
| 362 | 2010-01-11 | 1,123,141 | 25,000 | 0.12 | 919,125,272 | 2,920,167 | 2.600 | 2010-01-07 |
| 363 | 2010-01-08 | 1,098,141 | 5,000 | 0.12 | 919,125,272 | 2,964,981 | 2.700 | 2010-01-06 |
| 364 | 2010-01-07 | 1,093,141 | 70,000 | 0.12 | 919,125,272 | 2,951,481 | 2.700 | 2010-01-05 |
| 365 | 2010-01-05 | 1,023,141 | -30,000 | 0.11 | 919,125,272 | 2,527,158 | 2.470 | 2009-12-30 |
| 366 | 2010-01-04 | 1,053,141 | 26,000 | 0.11 | 919,125,272 | 2,580,195 | 2.450 | 2009-12-29 |
| 367 | 2009-12-30 | 1,027,141 | -21,000 | 0.11 | 919,125,272 | 2,567,853 | 2.500 | 2009-12-28 |
| 368 | 2009-12-28 | 1,048,141 | -10,000 | 0.11 | 919,125,272 | 2,389,761 | 2.280 | 2009-12-22 |
| 369 | 2009-12-23 | 1,058,141 | -12,400 | 0.12 | 919,125,272 | 2,401,980 | 2.270 | 2009-12-21 |
| 370 | 2009-12-21 | 1,070,541 | 12,400 | 0.12 | 919,125,272 | 2,408,717 | 2.250 | 2009-12-17 |
| 371 | 2009-12-17 | 1,058,141 | -14,000 | 0.12 | 919,125,272 | 2,634,771 | 2.490 | 2009-12-15 |
| 372 | 2009-12-16 | 1,072,141 | -30,000 | 0.12 | 919,125,272 | 2,733,960 | 2.550 | 2009-12-14 |
| 373 | 2009-12-15 | 1,102,141 | 10,000 | 0.12 | 919,125,272 | 2,689,224 | 2.440 | 2009-12-11 |
| 374 | 2009-12-14 | 1,092,141 | 15,000 | 0.12 | 919,125,272 | 2,555,610 | 2.340 | 2009-12-10 |
| 375 | 2009-12-10 | 1,077,141 | -64,000 | 0.12 | 919,125,272 | 2,595,910 | 2.410 | 2009-12-08 |
| 376 | 2009-12-09 | 1,141,141 | -18,000 | 0.12 | 919,125,272 | 2,830,030 | 2.480 | 2009-12-07 |
| 377 | 2009-12-08 | 1,159,141 | 123,000 | 0.13 | 919,125,272 | 2,874,670 | 2.480 | 2009-12-04 |
| 378 | 2009-12-07 | 1,036,141 | -20,000 | 0.11 | 919,125,272 | 2,455,654 | 2.370 | 2009-12-03 |
| 379 | 2009-12-04 | 1,056,141 | -60,000 | 0.11 | 919,125,272 | 2,376,317 | 2.250 | 2009-12-02 |
| 380 | 2009-12-03 | 1,116,141 | 80,000 | 0.12 | 919,125,272 | 2,477,833 | 2.220 | 2009-12-01 |
| 381 | 2009-12-01 | 1,036,141 | -10,000 | 0.11 | 919,125,272 | 2,030,836 | 1.960 | 2009-11-27 |
| 382 | 2009-11-27 | 1,046,141 | -25,000 | 0.11 | 919,125,272 | 2,144,589 | 2.050 | 2009-11-25 |
| 383 | 2009-11-25 | 1,071,141 | -10,000 | 0.12 | 919,125,272 | 2,067,302 | 1.930 | 2009-11-23 |
| 384 | 2009-11-23 | 1,081,141 | 10,000 | 0.12 | 919,125,272 | 1,913,620 | 1.770 | 2009-11-19 |
| 385 | 2009-10-28 | 1,071,141 | -18,800 | 0.12 | 919,125,272 | 1,799,517 | 1.680 | 2009-10-23 |
| 386 | 2009-10-23 | 1,089,941 | 20,000 | 0.12 | 919,125,272 | 1,722,107 | 1.580 | 2009-10-21 |
| 387 | 2009-10-20 | 1,069,941 | -30,000 | 0.12 | 919,125,272 | 1,701,206 | 1.590 | 2009-10-16 |
| 388 | 2009-10-14 | 1,099,941 | -10,000 | 0.12 | 919,125,272 | 1,737,907 | 1.580 | 2009-10-12 |
| 389 | 2009-10-13 | 1,109,941 | -30,000 | 0.12 | 919,125,272 | 1,731,508 | 1.560 | 2009-10-09 |
| 390 | 2009-10-09 | 1,139,941 | 30,000 | 0.12 | 919,125,272 | 1,755,509 | 1.540 | 2009-10-07 |
| 391 | 2009-10-08 | 1,109,941 | 30,000 | 0.12 | 919,125,272 | 1,664,912 | 1.500 | 2009-10-06 |
| 392 | 2009-10-02 | 1,079,941 | -20,000 | 0.12 | 919,125,272 | 1,814,301 | 1.680 | 2009-09-29 |
| 393 | 2009-09-30 | 1,099,941 | 30,000 | 0.12 | 919,125,272 | 1,803,903 | 1.640 | 2009-09-28 |
| 394 | 2009-09-22 | 1,069,941 | 15,000 | 0.12 | 919,125,272 | 1,818,900 | 1.700 | 2009-09-18 |
| 395 | 2009-09-21 | 1,054,941 | -20,000 | 0.11 | 919,125,272 | 1,814,499 | 1.720 | 2009-09-17 |
| 396 | 2009-09-18 | 1,074,941 | -227,000 | 0.12 | 919,125,272 | 1,838,149 | 1.710 | 2009-09-16 |
| 397 | 2009-09-14 | 1,301,941 | 30,000 | 0.14 | 919,125,272 | 2,057,067 | 1.580 | 2009-09-10 |
| 398 | 2009-08-31 | 1,271,941 | -20,000 | 0.14 | 919,125,272 | 1,971,509 | 1.550 | 2009-08-27 |
| 399 | 2009-08-28 | 1,291,941 | 10,000 | 0.14 | 919,125,272 | 2,028,347 | 1.570 | 2009-08-26 |
| 400 | 2009-08-27 | 1,281,941 | 10,000 | 0.14 | 919,125,272 | 2,012,647 | 1.570 | 2009-08-25 |
| 401 | 2009-08-26 | 1,271,941 | -10,800 | 0.14 | 919,125,272 | 2,009,667 | 1.580 | 2009-08-24 |
| 402 | 2009-08-21 | 1,282,741 | 10,800 | 0.14 | 919,125,272 | 1,949,766 | 1.520 | 2009-08-19 |
| 403 | 2009-08-11 | 1,271,941 | 10,000 | 0.14 | 919,125,272 | 2,085,983 | 1.640 | 2009-08-07 |
| 404 | 2009-08-06 | 1,261,941 | -20,000 | 0.14 | 919,125,272 | 2,132,680 | 1.690 | 2009-08-04 |
| 405 | 2009-08-05 | 1,281,941 | -40,000 | 0.14 | 919,125,272 | 2,217,758 | 1.730 | 2009-08-03 |
| 406 | 2009-08-03 | 1,321,941 | 21,000 | 0.14 | 919,125,272 | 2,035,789 | 1.540 | 2009-07-30 |
| 407 | 2009-07-31 | 1,300,941 | -50,000 | 0.14 | 919,125,272 | 2,016,459 | 1.550 | 2009-07-29 |
| 408 | 2009-07-29 | 1,350,941 | -20,000 | 0.15 | 919,125,272 | 2,080,449 | 1.540 | 2009-07-27 |
| 409 | 2009-07-23 | 1,370,941 | -20,000 | 0.15 | 919,125,272 | 2,083,830 | 1.520 | 2009-07-21 |
| 410 | 2009-07-13 | 1,390,941 | -30,000 | 0.15 | 919,125,272 | 2,016,864 | 1.450 | 2009-07-09 |
| 411 | 2009-07-10 | 1,420,941 | 30,000 | 0.15 | 919,125,272 | 2,031,946 | 1.430 | 2009-07-08 |
| 412 | 2009-07-08 | 1,390,941 | 20,000 | 0.15 | 919,125,272 | 2,058,593 | 1.480 | 2009-07-06 |
| 413 | 2009-07-06 | 1,370,941 | -50,000 | 0.15 | 919,125,272 | 2,028,993 | 1.480 | 2009-07-02 |
| 414 | 2009-07-03 | 1,420,941 | -50,000 | 0.15 | 919,125,272 | 2,188,249 | 1.540 | 2009-06-30 |
| 415 | 2009-07-02 | 1,470,941 | 70,000 | 0.16 | 919,125,272 | 2,309,377 | 1.570 | 2009-06-29 |
| 416 | 2009-06-29 | 1,400,941 | 20,000 | 0.15 | 919,125,272 | 2,031,364 | 1.450 | 2009-06-25 |
| 417 | 2009-06-24 | 1,380,941 | 20,000 | 0.15 | 919,125,272 | 2,043,793 | 1.480 | 2009-06-22 |
| 418 | 2009-06-17 | 1,360,941 | 50,000 | 0.15 | 919,125,272 | 2,150,287 | 1.580 | 2009-06-15 |
| 419 | 2009-06-16 | 1,310,941 | -141,200 | 0.14 | 919,125,272 | 2,176,162 | 1.660 | 2009-06-12 |
| 420 | 2009-06-15 | 1,452,141 | 120,000 | 0.16 | 919,125,272 | 2,497,683 | 1.720 | 2009-06-11 |
| 421 | 2009-06-12 | 1,332,141 | -5,000 | 0.14 | 919,125,272 | 2,211,354 | 1.660 | 2009-06-10 |
| 422 | 2009-06-09 | 1,337,141 | -6,000 | 0.15 | 919,125,272 | 2,233,025 | 1.670 | 2009-06-05 |
| 423 | 2009-06-08 | 1,343,141 | -14,000 | 0.15 | 919,125,272 | 2,269,908 | 1.690 | 2009-06-04 |
| 424 | 2009-06-05 | 1,357,141 | 60,000 | 0.15 | 919,125,272 | 2,415,711 | 1.780 | 2009-06-03 |
| 425 | 2009-06-04 | 1,297,141 | -104,000 | 0.14 | 919,125,272 | 2,269,997 | 1.750 | 2009-06-02 |
| 426 | 2009-06-03 | 1,401,141 | -35,000 | 0.15 | 919,125,272 | 2,508,042 | 1.790 | 2009-06-01 |
| 427 | 2009-06-02 | 1,436,141 | -20,000 | 0.16 | 919,125,272 | 2,369,633 | 1.650 | 2009-05-29 |
| 428 | 2009-06-01 | 1,456,141 | -40,000 | 0.16 | 919,125,272 | 2,373,510 | 1.630 | 2009-05-27 |
| 429 | 2009-05-29 | 1,496,141 | 50,000 | 0.16 | 919,125,272 | 2,274,134 | 1.520 | 2009-05-26 |
| 430 | 2009-05-27 | 1,446,141 | -10,000 | 0.16 | 919,125,272 | 2,125,827 | 1.470 | 2009-05-25 |
| 431 | 2009-05-26 | 1,456,141 | -50,000 | 0.16 | 919,125,272 | 2,125,966 | 1.460 | 2009-05-22 |
| 432 | 2009-05-25 | 1,506,141 | -50,000 | 0.16 | 919,125,272 | 2,289,334 | 1.520 | 2009-05-21 |
| 433 | 2009-05-22 | 1,556,141 | 70,000 | 0.17 | 919,125,272 | 2,303,089 | 1.480 | 2009-05-20 |
| 434 | 2009-05-18 | 1,486,141 | -21,000 | 0.16 | 919,125,272 | 2,006,290 | 1.350 | 2009-05-14 |
| 435 | 2009-05-14 | 1,507,141 | 40,000 | 0.16 | 919,125,272 | 2,064,783 | 1.370 | 2009-05-12 |
| 436 | 2009-05-13 | 1,467,141 | 40,000 | 0.16 | 919,125,272 | 2,024,655 | 1.380 | 2009-05-11 |
| 437 | 2009-05-12 | 1,427,141 | 151,000 | 0.16 | 919,125,272 | 1,969,455 | 1.380 | 2009-05-08 |
| 438 | 2009-05-11 | 1,276,141 | 210,000 | 0.14 | 919,125,272 | 1,812,120 | 1.420 | 2009-05-07 |
| 439 | 2009-05-08 | 1,066,141 | 16,000 | 0.12 | 919,125,272 | 1,567,227 | 1.470 | 2009-05-06 |
| 440 | 2009-05-07 | 1,050,141 | -700,000 | 0.11 | 919,125,272 | 1,491,200 | 1.420 | 2009-05-05 |
| 441 | 2009-05-06 | 1,750,141 | 570,000 | 0.19 | 919,125,272 | 2,327,688 | 1.330 | 2009-05-04 |
| 442 | 2009-05-05 | 1,180,141 | -30,000 | 0.13 | 919,125,272 | 1,309,957 | 1.110 | 2009-04-30 |
| 443 | 2009-05-04 | 1,210,141 | -20,000 | 0.13 | 919,125,272 | 1,331,155 | 1.100 | 2009-04-29 |
| 444 | 2009-04-30 | 1,230,141 | -152,200 | 0.13 | 919,125,272 | 1,340,854 | 1.090 | 2009-04-28 |
| 445 | 2009-04-29 | 1,382,341 | -236,000 | 0.15 | 919,125,272 | 1,534,399 | 1.110 | 2009-04-27 |
| 446 | 2009-04-28 | 1,618,341 | 316,000 | 0.18 | 919,125,272 | 1,925,826 | 1.190 | 2009-04-24 |
| 447 | 2009-04-27 | 1,302,341 | -50,000 | 0.14 | 919,125,272 | 1,510,716 | 1.160 | 2009-04-23 |
| 448 | 2009-04-23 | 1,352,341 | 30,000 | 0.15 | 919,125,272 | 1,474,052 | 1.090 | 2009-04-21 |
| 449 | 2009-04-22 | 1,322,341 | -50,000 | 0.14 | 919,125,272 | 1,467,799 | 1.110 | 2009-04-20 |
| 450 | 2009-04-21 | 1,372,341 | 240,000 | 0.15 | 919,125,272 | 1,468,405 | 1.070 | 2009-04-17 |
| 451 | 2009-04-20 | 1,132,341 | -200,000 | 0.12 | 919,125,272 | 1,313,516 | 1.160 | 2009-04-16 |
| 452 | 2009-04-17 | 1,332,341 | 160,000 | 0.14 | 919,125,272 | 1,332,341 | 1.000 | 2009-04-15 |
| 453 | 2009-04-16 | 1,172,341 | 82,200 | 0.13 | 919,125,272 | 1,172,341 | 1.000 | 2009-04-14 |
| 454 | 2009-04-15 | 1,090,141 | 10,000 | 0.12 | 919,125,272 | 1,079,240 | 0.990 | 2009-04-09 |
| 455 | 2009-04-14 | 1,080,141 | -43,800 | 0.12 | 919,125,272 | 1,080,141 | 1.000 | 2009-04-08 |
| 456 | 2009-04-09 | 1,123,941 | -30,000 | 0.12 | 919,125,272 | 1,123,941 | 1.000 | 2009-04-07 |
| 457 | 2009-04-08 | 1,153,941 | 50,000 | 0.13 | 919,125,272 | 1,084,705 | 0.940 | 2009-04-06 |
| 458 | 2009-04-07 | 1,103,941 | -10,000 | 0.12 | 919,125,272 | 1,026,665 | 0.930 | 2009-04-03 |
| 459 | 2009-04-02 | 1,113,941 | -90,000 | 0.12 | 919,125,272 | 1,013,686 | 0.910 | 2009-03-31 |
| 460 | 2009-04-01 | 1,203,941 | 30,000 | 0.13 | 919,125,272 | 1,059,468 | 0.880 | 2009-03-30 |
| 461 | 2009-03-30 | 1,173,941 | 100,000 | 0.13 | 919,156,272 | 1,056,547 | 0.900 | 2009-03-26 |
| 462 | 2009-02-24 | 1,073,941 | -15,200 | 0.12 | 919,262,272 | 1,084,680 | 1.010 | 2009-02-20 |
| 463 | 2009-02-23 | 1,089,141 | -35,000 | 0.12 | 919,262,272 | 1,132,707 | 1.040 | 2009-02-19 |
| 464 | 2009-02-20 | 1,124,141 | -19,800 | 0.12 | 919,262,272 | 1,191,589 | 1.060 | 2009-02-18 |
| 465 | 2009-02-19 | 1,143,941 | 70,000 | 0.12 | 919,262,272 | 1,281,214 | 1.120 | 2009-02-17 |
| 466 | 2009-02-10 | 1,073,941 | -10,000 | 0.12 | 919,262,272 | 966,547 | 0.900 | 2009-02-06 |
| 467 | 2009-01-23 | 1,083,941 | -20,000 | 0.12 | 919,300,272 | 975,547 | 0.900 | 2009-01-21 |
| 468 | 2009-01-21 | 1,103,941 | 20,000 | 0.12 | 919,300,272 | 982,507 | 0.890 | 2009-01-19 |
| 469 | 2009-01-08 | 1,083,941 | -7,000 | 0.12 | 919,300,272 | 1,224,853 | 1.130 | 2009-01-06 |
| 470 | 2009-01-05 | 1,090,941 | 43,800 | 0.12 | 919,300,272 | 1,036,394 | 0.950 | 2008-12-30 |
| 471 | 2008-12-10 | 1,047,141 | -12,000 | 0.11 | 919,300,272 | 1,005,255 | 0.960 | 2008-12-08 |
| 472 | 2008-09-24 | 1,059,141 | -10,000 | 0.12 | 920,108,872 | 1,239,195 | 1.170 | 2008-09-22 |
| 473 | 2008-09-08 | 1,069,141 | -10,000 | 0.12 | 920,108,872 | 1,550,254 | 1.450 | 2008-09-04 |
| 474 | 2008-08-11 | 1,079,141 | 15,000 | 0.12 | 920,108,872 | 1,737,417 | 1.610 | 2008-08-07 |
| 475 | 2008-07-08 | 1,064,141 | 4,000 | 0.12 | 920,108,872 | 1,787,757 | 1.680 | 2008-07-04 |
| 476 | 2008-06-23 | 1,060,141 | -94,400 | 0.12 | 920,108,872 | 1,887,051 | 1.780 | 2008-06-19 |
| 477 | 2008-06-16 | 1,154,541 | 5,000 | 0.13 | 920,108,872 | 2,147,446 | 1.860 | 2008-06-12 |
| 478 | 2008-06-04 | 1,149,541 | 60,000 | 0.12 | 920,108,872 | 2,241,605 | 1.950 | 2008-06-02 |
| 479 | 2008-05-27 | 1,089,541 | -5,000 | 0.12 | 920,108,872 | 2,157,291 | 1.980 | 2008-05-23 |
| 480 | 2008-05-22 | 1,094,541 | 16,000 | 0.12 | 920,108,872 | 2,243,809 | 2.050 | 2008-05-20 |
| 481 | 2008-05-21 | 1,078,541 | -16,000 | 0.12 | 920,108,872 | 2,243,365 | 2.080 | 2008-05-19 |
| 482 | 2008-05-09 | 1,094,541 | 40,000 | 0.12 | 920,108,872 | 2,364,209 | 2.160 | 2008-05-07 |
| 483 | 2008-02-05 | 1,054,541 | -20,000 | 0.11 | 920,108,872 | 1,929,810 | 1.830 | 2008-02-01 |
| 484 | 2008-02-01 | 1,074,541 | -10,000 | 0.12 | 920,108,872 | 2,041,628 | 1.900 | 2008-01-30 |
| 485 | 2008-01-31 | 1,084,541 | 10,000 | 0.12 | 920,108,872 | 2,017,246 | 1.860 | 2008-01-29 |
| 486 | 2008-01-30 | 1,074,541 | 400 | 0.12 | 920,108,872 | 1,944,919 | 1.810 | 2008-01-28 |
| 487 | 2008-01-28 | 1,074,141 | -10,000 | 0.12 | 920,108,872 | 1,987,161 | 1.850 | 2008-01-24 |
| 488 | 2008-01-22 | 1,084,141 | 13,000 | 0.12 | 920,108,872 | 2,330,903 | 2.150 | 2008-01-18 |
| 489 | 2008-01-18 | 1,071,141 | -10,000 | 0.12 | 920,108,872 | 2,335,087 | 2.180 | 2008-01-16 |
| 490 | 2007-12-06 | 1,081,141 | -10,000 | 0.12 | 920,108,872 | 2,919,081 | 2.700 | 2007-12-04 |
| 491 | 2007-11-20 | 1,091,141 | -5,000 | 0.12 | 920,108,872 | 3,000,638 | 2.750 | 2007-11-16 |
| 492 | 2007-11-05 | 1,096,141 | 5,000 | 0.12 | 920,108,872 | 3,288,423 | 3.000 | 2007-11-01 |
| 493 | 2007-10-31 | 1,091,141 | -5,000 | 0.12 | 920,108,872 | 3,382,537 | 3.100 | 2007-10-29 |
| 494 | 2007-10-30 | 1,096,141 | -40,000 | 0.12 | 920,108,872 | 3,452,844 | 3.150 | 2007-10-26 |
| 495 | 2007-10-29 | 1,136,141 | 5,000 | 0.12 | 920,108,872 | 3,578,844 | 3.150 | 2007-10-25 |
| 496 | 2007-10-26 | 1,131,141 | -80,000 | 0.12 | 920,108,872 | 3,336,866 | 2.950 | 2007-10-24 |
| 497 | 2007-10-25 | 1,211,141 | 100,000 | 0.13 | 920,108,872 | 3,572,866 | 2.950 | 2007-10-23 |
| 498 | 2007-10-23 | 1,111,141 | -250,000 | 0.12 | 920,108,872 | 3,333,423 | 3.000 | 2007-10-18 |
| 499 | 2007-10-22 | 1,361,141 | 250,000 | 0.15 | 920,108,872 | 4,151,480 | 3.050 | 2007-10-17 |
| 500 | 2007-10-18 | 1,111,141 | -40,000 | 0.12 | 920,108,872 | 3,222,309 | 2.900 | 2007-10-16 |
| 501 | 2007-10-17 | 1,151,141 | -5,000 | 0.13 | 920,108,872 | 3,338,309 | 2.900 | 2007-10-15 |
| 502 | 2007-10-16 | 1,156,141 | -5,000 | 0.13 | 920,108,872 | 3,468,423 | 3.000 | 2007-10-12 |
| 503 | 2007-10-15 | 1,161,141 | -50,000 | 0.13 | 920,108,872 | 3,541,480 | 3.050 | 2007-10-11 |
| 504 | 2007-10-12 | 1,211,141 | 60,000 | 0.13 | 920,108,872 | 3,572,866 | 2.950 | 2007-10-10 |
| 505 | 2007-10-11 | 1,151,141 | 4,000 | 0.13 | 920,108,872 | 3,338,309 | 2.900 | 2007-10-09 |
| 506 | 2007-10-09 | 1,147,141 | -1,400 | 0.12 | 920,108,872 | 3,441,423 | 3.000 | 2007-10-05 |
| 507 | 2007-10-04 | 1,148,541 | -30,000 | 0.12 | 920,108,872 | 3,732,758 | 3.250 | 2007-10-02 |
| 508 | 2007-09-25 | 1,178,541 | -10,000 | 0.13 | 920,108,872 | 3,771,331 | 3.200 | 2007-09-21 |
| 509 | 2007-09-24 | 1,188,541 | 10,000 | 0.13 | 920,108,872 | 4,041,039 | 3.400 | 2007-09-20 |
| 510 | 2007-09-21 | 1,178,541 | -10,000 | 0.13 | 920,108,872 | 3,594,550 | 3.050 | 2007-09-19 |
| 511 | 2007-09-19 | 1,188,541 | -10,000 | 0.13 | 920,108,872 | 3,387,342 | 2.850 | 2007-09-17 |
| 512 | 2007-09-18 | 1,198,541 | -10,000 | 0.13 | 920,108,872 | 3,475,769 | 2.900 | 2007-09-14 |
| 513 | 2007-09-17 | 1,208,541 | 100,000 | 0.13 | 920,108,872 | 3,625,623 | 3.000 | 2007-09-13 |
| 514 | 2007-09-14 | 1,108,541 | -2,000 | 0.12 | 920,108,872 | 3,325,623 | 3.000 | 2007-09-12 |
| 515 | 2007-09-13 | 1,110,541 | 40,000 | 0.12 | 920,108,872 | 3,331,623 | 3.000 | 2007-09-11 |
| 516 | 2007-09-12 | 1,070,541 | 10,000 | 0.12 | 920,108,872 | 3,318,677 | 3.100 | 2007-09-10 |
| 517 | 2007-09-11 | 1,060,541 | 20,000 | 0.12 | 920,108,872 | 3,234,650 | 3.050 | 2007-09-07 |
| 518 | 2007-09-10 | 1,040,541 | -10,000 | 0.11 | 920,108,872 | 2,757,434 | 2.650 | 2007-09-06 |
| 519 | 2007-09-05 | 1,050,541 | -10,000 | 0.11 | 920,108,872 | 2,836,461 | 2.700 | 2007-09-03 |
| 520 | 2007-08-31 | 1,060,541 | -19,000 | 0.12 | 920,108,872 | 2,757,407 | 2.600 | 2007-08-29 |
| 521 | 2007-08-29 | 1,079,541 | -15,000 | 0.12 | 920,108,872 | 3,076,692 | 2.850 | 2007-08-27 |
| 522 | 2007-08-28 | 1,094,541 | 10,000 | 0.12 | 920,108,872 | 2,900,534 | 2.650 | 2007-08-24 |
| 523 | 2007-08-27 | 1,084,541 | -10,000 | 0.12 | 920,108,872 | 2,874,034 | 2.650 | 2007-08-23 |
| 524 | 2007-08-23 | 1,094,541 | -20,000 | 0.12 | 920,108,872 | 2,791,080 | 2.550 | 2007-08-21 |
| 525 | 2007-08-21 | 1,114,541 | -10,000 | 0.12 | 920,108,872 | 2,641,462 | 2.370 | 2007-08-17 |
| 526 | 2007-08-08 | 1,124,541 | 6,000 | 0.12 | 920,108,872 | 3,486,077 | 3.100 | 2007-08-06 |
| 527 | 2007-08-07 | 1,118,541 | 295,000 | 0.12 | 920,108,872 | 3,691,185 | 3.300 | 2007-08-03 |
| 528 | 2007-08-06 | 823,541 | 2,000 | 0.09 | 920,108,872 | 2,841,216 | 3.450 | 2007-08-02 |
| 529 | 2007-08-03 | 821,541 | -5,000 | 0.09 | 920,108,872 | 2,998,625 | 3.650 | 2007-08-01 |
| 530 | 2007-08-02 | 826,541 | 110,000 | 0.09 | 920,108,872 | 3,182,183 | 3.850 | 2007-07-31 |
| 531 | 2007-08-01 | 716,541 | 2,000 | 0.08 | 920,108,872 | 4,299,246 | 6.000 | 2007-07-30 |
| 532 | 2007-07-31 | 714,541 | -390,000 | 0.08 | 920,108,872 | 4,072,884 | 5.700 | 2007-07-27 |
| 533 | 2007-07-30 | 1,104,541 | 10,400 | 0.12 | 920,108,872 | 6,737,700 | 6.100 | 2007-07-26 |
| 534 | 2007-07-26 | 1,094,141 | -116,000 | 0.12 | 920,108,872 | 6,564,846 | 6.000 | 2007-07-24 |
| 535 | 2007-07-25 | 1,210,141 | 135,000 | 0.13 | 920,108,872 | 7,260,846 | 6.000 | 2007-07-23 |
| 536 | 2007-07-24 | 1,075,141 | 5,000 | 0.12 | 920,108,872 | 6,450,846 | 6.000 | 2007-07-20 |
| 537 | 2007-07-23 | 1,070,141 | -1,000 | 0.12 | 920,108,872 | 6,313,832 | 5.900 | 2007-07-19 |
| 538 | 2007-07-20 | 1,071,141 | 73,000 | 0.12 | 920,108,872 | 6,641,074 | 6.200 | 2007-07-18 |
| 539 | 2007-07-19 | 998,141 | 25,000 | 0.11 | 920,108,872 | 5,988,846 | 6.000 | 2007-07-17 |
| 540 | 2007-07-17 | 973,141 | 22,000 | 0.11 | 920,108,872 | 5,546,904 | 5.700 | 2007-07-13 |
| 541 | 2007-07-12 | 951,141 | -5,000 | 0.10 | 920,108,872 | 5,611,732 | 5.900 | 2007-07-10 |
| 542 | 2007-07-11 | 956,141 | 12,000 | 0.10 | 920,108,872 | 5,736,846 | 6.000 | 2007-07-09 |
| 543 | 2007-07-10 | 944,141 | -12,000 | 0.10 | 920,108,872 | 5,570,432 | 5.900 | 2007-07-06 |
| 544 | 2007-07-05 | 956,141 | -14,000 | 0.10 | 920,108,872 | 5,545,618 | 5.800 | 2007-07-03 |
| 545 | 2007-07-04 | 970,141 | 3,000 | 0.11 | 920,108,872 | 5,238,761 | 5.400 | 2007-06-29 |
| 546 | 2007-07-03 | 967,141 | -20,400 | 0.11 | 920,108,872 | 5,415,990 | 5.600 | 2007-06-28 |
| 547 | 2007-06-29 | 987,541 | -56,000 | 0.11 | 920,108,872 | 5,628,984 | 5.700 | 2007-06-27 |
| 548 | 2007-06-28 | 1,043,541 | 6,400 | 0.11 | 920,108,872 | 6,052,538 | 5.800 | 2007-06-26 |
| 549 | 2007-06-27 | 1,037,141 | -91,000 | 0.11 | 920,108,872 | 6,015,418 | 5.800 | 2007-06-25 |
| 550 | 2007-06-26 | 1,128,141 | 0.12 | 920,108,872 | 6,881,660 | 6.100 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy