COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00046 | 1998-05-18 |
TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司
CCASSID: B01427
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.560 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.560 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1.550 | 2025-11-07 | |||||
| 4 | 2015-05-28 | 4,000 | -4,000 | 0.00 | 244,194,198 | 16,680 | 4.170 | 2015-05-26 |
| 5 | 2015-05-22 | 8,000 | -4,000 | 0.00 | 244,194,198 | 27,840 | 3.480 | 2015-05-20 |
| 6 | 2015-05-21 | 12,000 | 8,000 | 0.00 | 244,194,198 | 42,360 | 3.530 | 2015-05-19 |
| 7 | 2015-03-26 | 4,000 | -10,000 | 0.00 | 244,194,198 | 10,800 | 2.700 | 2015-03-24 |
| 8 | 2014-08-05 | 14,000 | -30,000 | 0.01 | 244,194,198 | 35,700 | 2.550 | 2014-08-01 |
| 9 | 2014-07-31 | 44,000 | -8,000 | 0.02 | 244,194,198 | 113,080 | 2.570 | 2014-07-29 |
| 10 | 2014-07-18 | 52,000 | -2,000 | 0.02 | 244,194,198 | 128,960 | 2.480 | 2014-07-16 |
| 11 | 2014-04-29 | 54,000 | 10,000 | 0.02 | 244,194,198 | 133,920 | 2.480 | 2014-04-25 |
| 12 | 2014-04-28 | 44,000 | 28,000 | 0.02 | 244,194,198 | 117,920 | 2.680 | 2014-04-24 |
| 13 | 2014-04-08 | 16,000 | 2,000 | 0.01 | 244,194,198 | 39,840 | 2.490 | 2014-04-04 |
| 14 | 2013-05-23 | 14,000 | -2,000 | 0.01 | 244,194,198 | 26,880 | 1.920 | 2013-05-21 |
| 15 | 2010-10-12 | 16,000 | -18,000 | 0.01 | 252,728,198 | 27,040 | 1.690 | 2010-10-08 |
| 16 | 2010-10-06 | 34,000 | -2,000 | 0.01 | 252,728,198 | 58,480 | 1.720 | 2010-10-04 |
| 17 | 2010-09-30 | 36,000 | -30,000 | 0.01 | 252,728,198 | 60,120 | 1.670 | 2010-09-28 |
| 18 | 2010-08-25 | 66,000 | -60,000 | 0.03 | 252,728,198 | 114,180 | 1.730 | 2010-08-23 |
| 19 | 2010-08-18 | 126,000 | -10,000 | 0.05 | 252,728,198 | 226,800 | 1.800 | 2010-08-16 |
| 20 | 2010-08-11 | 136,000 | 120,000 | 0.05 | 252,728,198 | 252,960 | 1.860 | 2010-08-09 |
| 21 | 2010-06-24 | 16,000 | -20,000 | 0.01 | 252,728,198 | 27,200 | 1.700 | 2010-06-22 |
| 22 | 2010-06-08 | 36,000 | 20,000 | 0.01 | 252,728,198 | 61,200 | 1.700 | 2010-06-04 |
| 23 | 2010-06-02 | 16,000 | -30,000 | 0.01 | 252,728,198 | 26,720 | 1.670 | 2010-05-31 |
| 24 | 2010-06-01 | 46,000 | 10,000 | 0.02 | 252,728,198 | 75,900 | 1.650 | 2010-05-28 |
| 25 | 2010-05-20 | 36,000 | -20,000 | 0.01 | 252,728,198 | 64,800 | 1.800 | 2010-05-18 |
| 26 | 2010-05-12 | 56,000 | -10,000 | 0.02 | 252,728,198 | 112,560 | 2.010 | 2010-05-10 |
| 27 | 2010-05-10 | 66,000 | 10,000 | 0.03 | 252,728,198 | 128,040 | 1.940 | 2010-05-06 |
| 28 | 2010-04-22 | 56,000 | 10,000 | 0.02 | 252,728,198 | 123,200 | 2.200 | 2010-04-20 |
| 29 | 2010-04-20 | 46,000 | -4,000 | 0.02 | 252,728,198 | 103,040 | 2.240 | 2010-04-16 |
| 30 | 2010-04-19 | 50,000 | 34,000 | 0.02 | 252,728,198 | 113,000 | 2.260 | 2010-04-15 |
| 31 | 2010-04-16 | 16,000 | -40,000 | 0.01 | 252,728,198 | 35,840 | 2.240 | 2010-04-14 |
| 32 | 2010-04-13 | 56,000 | -4,000 | 0.02 | 252,728,198 | 117,040 | 2.090 | 2010-04-09 |
| 33 | 2010-03-25 | 60,000 | 16,000 | 0.02 | 252,728,198 | 115,200 | 1.920 | 2010-03-23 |
| 34 | 2010-03-24 | 44,000 | -2,000 | 0.02 | 252,728,198 | 84,040 | 1.910 | 2010-03-22 |
| 35 | 2010-03-23 | 46,000 | 26,000 | 0.02 | 252,728,198 | 88,320 | 1.920 | 2010-03-19 |
| 36 | 2010-02-02 | 20,000 | -56,000 | 0.01 | 252,728,198 | 30,000 | 1.500 | 2010-01-29 |
| 37 | 2010-01-18 | 76,000 | 8,000 | 0.03 | 252,728,198 | 129,200 | 1.700 | 2010-01-14 |
| 38 | 2010-01-12 | 68,000 | 26,000 | 0.03 | 252,728,198 | 97,920 | 1.440 | 2010-01-08 |
| 39 | 2010-01-07 | 42,000 | -38,000 | 0.02 | 252,728,198 | 59,640 | 1.420 | 2010-01-05 |
| 40 | 2009-12-23 | 80,000 | -32,000 | 0.03 | 252,728,198 | 104,800 | 1.310 | 2009-12-21 |
| 41 | 2009-12-22 | 112,000 | -10,000 | 0.04 | 252,728,198 | 148,960 | 1.330 | 2009-12-18 |
| 42 | 2009-12-01 | 122,000 | -60,000 | 0.05 | 252,728,198 | 167,140 | 1.370 | 2009-11-27 |
| 43 | 2009-11-25 | 182,000 | 20,000 | 0.07 | 252,728,198 | 265,720 | 1.460 | 2009-11-23 |
| 44 | 2009-11-24 | 162,000 | 30,000 | 0.06 | 252,728,198 | 236,520 | 1.460 | 2009-11-20 |
| 45 | 2009-11-23 | 132,000 | -20,000 | 0.05 | 252,728,198 | 194,040 | 1.470 | 2009-11-19 |
| 46 | 2009-11-20 | 152,000 | -4,000 | 0.06 | 252,728,198 | 226,480 | 1.490 | 2009-11-18 |
| 47 | 2009-11-19 | 156,000 | 66,000 | 0.06 | 252,728,198 | 216,840 | 1.390 | 2009-11-17 |
| 48 | 2009-11-18 | 90,000 | 10,000 | 0.04 | 252,728,198 | 117,000 | 1.300 | 2009-11-16 |
| 49 | 2009-10-29 | 80,000 | -16,000 | 0.03 | 252,728,198 | 100,800 | 1.260 | 2009-10-27 |
| 50 | 2009-09-01 | 96,000 | 20,000 | 0.04 | 252,728,198 | 125,760 | 1.310 | 2009-08-28 |
| 51 | 2009-08-27 | 76,000 | 20,000 | 0.03 | 251,860,198 | 91,960 | 1.210 | 2009-08-25 |
| 52 | 2009-08-25 | 56,000 | -20,000 | 0.02 | 251,860,198 | 64,960 | 1.160 | 2009-08-21 |
| 53 | 2009-08-18 | 76,000 | 20,000 | 0.03 | 251,860,198 | 90,440 | 1.190 | 2009-08-14 |
| 54 | 2009-08-05 | 56,000 | 20,000 | 0.02 | 251,860,198 | 67,200 | 1.200 | 2009-08-03 |
| 55 | 2009-07-31 | 36,000 | -30,000 | 0.01 | 251,860,198 | 44,640 | 1.240 | 2009-07-29 |
| 56 | 2009-07-30 | 66,000 | 30,000 | 0.03 | 251,860,198 | 81,840 | 1.240 | 2009-07-28 |
| 57 | 2009-07-29 | 36,000 | -80,000 | 0.01 | 251,860,198 | 41,040 | 1.140 | 2009-07-27 |
| 58 | 2009-07-22 | 116,000 | -20,000 | 0.05 | 251,860,198 | 125,280 | 1.080 | 2009-07-20 |
| 59 | 2009-07-17 | 136,000 | 50,000 | 0.05 | 251,860,198 | 149,600 | 1.100 | 2009-07-15 |
| 60 | 2009-07-16 | 86,000 | 50,000 | 0.03 | 251,860,198 | 90,300 | 1.050 | 2009-07-14 |
| 61 | 2009-06-26 | 36,000 | 30,000 | 0.01 | 251,842,198 | 44,280 | 1.230 | 2009-06-24 |
| 62 | 2007-07-06 | 6,000 | 4,000 | 0.00 | 265,112,198 | 6,720 | 1.120 | 2007-07-04 |
Copyright & disclaimer, Privacy policy