COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00046  1998-05-18    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-11-06 91,842,544 10,000 138 37.5889 244,334,384 2025-10-31
2 2025-11-04 91,832,544 -20,000 138 37.5848 244,334,384 2025-10-31
3 2025-10-30 91,852,544 2,000 137 37.5930 244,334,384 2025-09-30
4 2025-08-11 91,850,544 -10,000 136 37.5921 244,334,384 2025-07-31
5 2025-06-12 91,860,544 40,000 139 37.5962 244,334,384 2025-05-31
6 2025-03-06 91,820,544 10,000 138 37.5799 244,334,384 2025-02-28
7 2025-03-04 91,810,544 -130 138 37.5758 244,334,384 2025-02-28
8 2024-09-04 91,810,674 -854,000 141 37.4450 245,188,384 2024-08-31
9 2024-08-13 92,664,674 3,188,391 141 37.7933 245,188,384 2024-07-31
10 2024-05-27 89,476,283 -229 144 36.4929 245,188,384 2024-05-27
11 2024-05-14 89,476,512 -2,300,000 144 36.1538 247,488,384 2024-05-14
12 2024-05-07 91,776,512 10,000 143 37.0832 247,488,384 2024-05-07
13 2024-04-16 91,766,512 200,000 144 37.0791 247,488,384 2024-04-11
14 2024-04-09 91,566,512 90,000 145 36.9983 247,488,384 2024-04-08
15 2023-12-15 91,476,512 -2,000,000 146 36.6656 249,488,384 2023-12-13
16 2023-09-28 93,476,512 600 150 37.4673 249,488,384 2023-08-31
17 2023-09-06 93,475,912 10,000 149 37.4670 249,488,384 2023-08-31
18 2023-03-31 93,465,912 -792,000 154 37.4630 249,488,384 2023-03-31
19 2023-01-20 94,257,912 10,000 155 37.7805 249,488,384 2022-12-31
20 2022-11-16 94,247,912 26,000 155 37.7765 249,488,384 2022-10-31
21 2022-11-10 94,221,912 4,900,000 155 37.7661 249,488,384 2022-10-31
22 2022-10-31 89,321,912 10,000 154 35.8020 249,488,384 2022-10-31
23 2022-10-26 89,311,912 1,500 154 35.7980 249,488,384 2022-09-30
24 2022-09-27 89,310,412 -4,900,000 155 35.7974 249,488,384 2022-08-31
25 2022-08-29 94,210,412 -4,000 157 37.7614 249,488,384 2022-07-31
26 2022-06-17 94,214,412 -200 158 37.7630 249,488,384 2022-05-31
27 2022-05-10 94,214,612 524,000 161 37.7631 249,488,384 2022-04-30
28 2022-05-04 93,690,612 -10,000 161 37.5531 249,488,384 2022-04-30
29 2022-04-07 93,700,612 110,000 163 37.5571 249,488,384 2022-03-31
30 2022-02-23 93,590,612 12,000 162 37.5130 249,488,384 2022-01-31
31 2022-01-28 93,578,612 2,000 161 37.5082 249,488,384 2021-12-31
32 2022-01-18 93,576,612 -12,000 162 37.5074 249,488,384 2021-12-31
33 2022-01-17 93,588,612 500 163 37.5122 249,488,384 2021-12-31
34 2021-10-27 93,588,112 6,000 163 37.5120 249,488,384 2021-09-30
35 2021-10-15 93,582,112 -521 163 37.5096 249,488,384 2021-09-30
36 2021-04-29 93,582,633 19,419 168 37.5098 249,488,384 2021-03-31
37 2020-06-10 93,563,214 -524,000 175 37.5020 249,488,384 2020-05-31
38 2020-04-28 94,087,214 -2,000 174 37.7121 249,488,384 2020-03-31
39 2020-03-16 94,089,214 -159 176 37.7129 249,488,384 2020-02-29
40 2020-03-02 94,089,373 30,000 174 37.7129 249,488,384 2020-02-29
41 2020-02-17 94,059,373 10,000 176 37.7009 249,488,384 2020-01-31
42 2020-02-10 94,049,373 -10,000 177 37.6969 249,488,384 2020-01-31
43 2020-02-06 94,059,373 300,000 177 37.7009 249,488,384 2020-01-31
44 2020-01-30 93,759,373 10,000 176 37.5807 249,488,384 2019-12-31
45 2019-11-25 93,749,373 -10,000 179 37.5766 249,488,384 2019-10-31
46 2019-11-18 93,759,373 4,000 180 37.5807 249,488,384 2019-10-31
47 2019-08-07 93,755,373 10,000 181 37.5791 249,488,384 2019-07-31
48 2019-05-21 93,745,373 10,000 182 37.5750 249,488,384 2019-04-30
49 2019-05-08 93,735,373 3,000 184 37.5710 249,488,384 2019-04-30
50 2019-04-29 93,732,373 4,000 185 37.5698 249,488,384 2019-03-31
51 2019-04-23 93,728,373 -630,000 184 37.5682 249,488,384 2019-03-31
52 2019-03-13 94,358,373 2,000 190 37.8207 249,488,384 2019-02-28
53 2019-01-31 94,356,373 -4,419 185 37.8199 249,488,384 2019-01-31
54 2018-12-24 94,360,792 -628,000 186 37.8217 249,488,384 2018-11-30
55 2018-12-03 94,988,792 -4,000 186 38.0734 249,488,384 2018-11-30
56 2018-10-23 94,992,792 -222,293 184 38.0750 249,488,384 2018-09-30
57 2018-09-24 95,215,085 -20,000 184 38.1641 249,488,384 2018-08-31
58 2018-09-11 95,235,085 190,000 184 38.1722 249,488,384 2018-08-31
59 2018-08-07 95,045,085 10,000 187 38.0960 249,488,384 2018-07-31
60 2018-07-11 95,035,085 376,126 188 38.0920 249,488,384 2018-07-11
61 2018-07-06 94,658,959 20,000 188 38.7638 244,194,198 2018-06-30
62 2018-06-20 94,638,959 4,000 188 38.7556 244,194,198 2018-05-31
63 2018-06-19 94,634,959 -2,000 188 38.7540 244,194,198 2018-05-31
64 2018-06-05 94,636,959 2,000 188 38.7548 244,194,198 2018-05-31
65 2018-04-03 94,634,959 -416,000 190 38.7540 244,194,198 2018-03-31
66 2018-03-23 95,050,959 8,000 191 38.9243 244,194,198 2018-02-28
67 2018-02-14 95,042,959 10,000 188 38.9211 244,194,198 2018-01-31
68 2018-01-30 95,032,959 -14,000 188 38.9170 244,194,198 2017-12-31
69 2018-01-24 95,046,959 2,000 188 38.9227 244,194,198 2017-12-31
70 2017-12-21 95,044,959 -2,000 190 38.9219 244,194,198 2017-11-30
71 2017-11-24 95,046,959 209,000 190 38.9227 244,194,198 2017-10-31
72 2017-11-02 94,837,959 10,000 190 38.8371 244,194,198 2017-10-31
73 2017-10-25 94,827,959 4,000 190 38.8330 244,194,198 2017-09-30
74 2017-08-22 94,823,959 -56,000 192 38.8314 244,194,198 2017-07-31
75 2017-07-10 94,879,959 -2,000 195 38.8543 244,194,198 2017-06-30
76 2017-05-02 94,881,959 -2,000 198 38.8551 244,194,198 2017-04-30
77 2017-04-20 94,883,959 24,000 197 38.8559 244,194,198 2017-03-31
78 2017-04-13 94,859,959 -452,000 196 38.8461 244,194,198 2017-03-31
79 2017-03-23 95,311,959 -24,000 198 39.0312 244,194,198 2017-02-28
80 2017-03-07 95,335,959 8,000 198 39.0410 244,194,198 2017-02-28
81 2017-02-16 95,327,959 40,000 201 39.0378 244,194,198 2017-01-31
82 2017-01-23 95,287,959 -90,000 199 39.0214 244,194,198 2016-12-31
83 2016-11-25 95,377,959 -418,000 200 39.0582 244,194,198 2016-10-31
84 2016-11-10 95,795,959 4,000 201 39.2294 244,194,198 2016-10-31
85 2016-09-21 95,791,959 -100,000 201 39.2278 244,194,198 2016-08-31
86 2016-06-14 95,891,959 20,000 200 39.2687 244,194,198 2016-05-31
87 2016-06-01 95,871,959 26,000 198 39.2605 244,194,198 2016-05-31
88 2016-05-30 95,845,959 -8,000 198 39.2499 244,194,198 2016-04-30
89 2016-04-27 95,853,959 -6,000 203 39.2532 244,194,198 2016-03-31
90 2016-03-31 95,859,959 10,000 202 39.2556 244,194,198 2016-03-31
91 2016-01-12 95,849,959 20,000 201 39.2515 244,194,198 2015-12-31
92 2015-12-29 95,829,959 -90,000 201 39.2433 244,194,198 2015-11-30
93 2015-12-16 95,919,959 -50,000 201 39.2802 244,194,198 2015-11-30
94 2015-10-26 95,969,959 10,000 198 39.3007 244,194,198 2015-09-30
95 2015-10-09 95,959,959 -20,000 198 39.2966 244,194,198 2015-09-30
96 2015-07-30 95,979,959 -50,000 202 39.3048 244,194,198 2015-06-30
97 2015-07-21 96,029,959 16,000 202 39.3252 244,194,198 2015-06-30
98 2015-07-02 96,013,959 -100,000 203 39.3187 244,194,198 2015-06-30
99 2015-06-16 96,113,959 2,000 203 39.3596 244,194,198 2015-05-31
100 2015-05-28 96,111,959 -284,000 209 39.3588 244,194,198 2015-04-30
101 2015-05-27 96,395,959 6,000 209 39.4751 244,194,198 2015-04-30
102 2015-05-26 96,389,959 10,000 203 39.4727 244,194,198 2015-04-30
103 2015-05-13 96,379,959 -60,000 201 39.4686 244,194,198 2015-04-30
104 2015-05-07 96,439,959 10,000 205 39.4931 244,194,198 2015-04-30
105 2015-05-06 96,429,959 100,000 206 39.4890 244,194,198 2015-04-30
106 2015-04-15 96,329,959 10,000 209 39.4481 244,194,198 2015-03-31
107 2015-04-13 96,319,959 2,000 205 39.4440 244,194,198 2015-03-31
108 2015-04-10 96,317,959 20,000 205 39.4432 244,194,198 2015-03-31
109 2015-03-26 96,297,959 20,000 205 39.4350 244,194,198 2015-02-28
110 2015-02-24 96,277,959 2,000 207 39.4268 244,194,198 2015-01-31
111 2015-02-04 96,275,959 20,000 210 39.4260 244,194,198 2015-01-31
112 2014-12-30 96,255,959 40,000 212 39.4178 244,194,198 2014-11-30
113 2014-11-11 96,215,959 -2,000 217 39.4014 244,194,198 2014-10-31
114 2014-11-04 96,217,959 30,000 216 39.4022 244,194,198 2014-10-31
115 2014-10-14 96,187,959 -10,000 217 39.3899 244,194,198 2014-09-30
116 2014-10-08 96,197,959 -70,000 216 39.3940 244,194,198 2014-09-30
117 2014-09-12 96,267,959 1,000 218 39.4227 244,194,198 2014-08-31
118 2014-09-08 96,266,959 10,000 217 39.4223 244,194,198 2014-08-31
119 2014-07-31 96,256,959 -10,000 214 39.4182 244,194,198 2014-07-31
120 2014-07-03 96,266,959 -200,000 212 39.4223 244,194,198 2014-06-30
121 2014-06-26 96,466,959 14,000 215 39.5042 244,194,198 2014-05-31
122 2014-05-12 96,452,959 2,000 218 39.4985 244,194,198 2014-04-30
123 2014-05-02 96,450,959 -16,000 218 39.4976 244,194,198 2014-04-30
124 2014-03-28 96,466,959 60,000 219 39.5042 244,194,198 2014-02-28
125 2014-03-25 96,406,959 6,000 219 39.4796 244,194,198 2014-02-28
126 2014-03-12 96,400,959 -100 219 39.4772 244,194,198 2014-02-28
127 2014-03-04 96,401,059 -100 221 39.4772 244,194,198 2014-02-28
128 2014-03-03 96,401,159 20,000 221 39.4773 244,194,198 2014-02-28
129 2014-02-26 96,381,159 -100 220 39.4691 244,194,198 2014-01-31
130 2014-02-25 96,381,259 -20,000 220 39.4691 244,194,198 2014-01-31
131 2014-02-11 96,401,259 2,000 219 39.4773 244,194,198 2014-01-31
132 2014-01-24 96,399,259 32,000 224 39.4765 244,194,198 2013-12-31
133 2014-01-23 96,367,259 52,000 222 39.4634 244,194,198 2013-12-31
134 2013-12-18 96,315,259 -20,000 218 39.4421 244,194,198 2013-11-30
135 2013-11-13 96,335,259 2,500,000 216 39.4503 244,194,198 2013-10-31
136 2013-10-04 93,835,259 -64,000 218 38.4265 244,194,198 2013-09-30
137 2013-08-20 93,899,259 2,000 223 38.4527 244,194,198 2013-07-31
138 2013-07-03 93,897,259 -320,000 223 38.4519 244,194,198 2013-06-30
139 2013-06-19 94,217,259 10,000 224 38.5829 244,194,198 2013-05-31
140 2013-06-14 94,207,259 -6,000 224 38.5788 244,194,198 2013-05-31
141 2013-06-13 94,213,259 20,000 224 38.5813 244,194,198 2013-05-31
142 2013-05-31 94,193,259 -3,060,000 224 38.5731 244,194,198 2013-05-31
143 2013-05-28 97,253,259 -20,000 223 39.8262 244,194,198 2013-05-16
144 2013-05-09 97,273,259 -1,094,000 225 39.6567 245,288,198 2013-04-30
145 2013-04-26 98,367,259 -20,000 225 40.1027 245,288,198 2013-03-31
146 2013-04-15 98,387,259 -4,000 225 40.1109 245,288,198 2013-03-31
147 2013-02-28 98,391,259 4,000 229 40.1125 245,288,198 2013-02-28
148 2013-02-20 98,387,259 260,000 230 40.1109 245,288,198 2013-01-31
149 2013-02-14 98,127,259 -6,000 230 40.0049 245,288,198 2013-01-31
150 2013-02-07 98,133,259 -2,000 230 40.0073 245,288,198 2013-01-31
151 2013-01-21 98,135,259 20,000 230 40.0081 245,288,198 2012-12-31
152 2012-12-06 98,115,259 -80,000 231 39.9870 245,368,198 2012-11-30
153 2012-10-12 98,195,259 -672,000 235 39.9103 246,040,198 2012-09-30
154 2012-10-05 98,867,259 60,000 236 40.1834 246,040,198 2012-09-30
155 2012-08-09 98,807,259 -10,000 237 40.1590 246,040,198 2012-07-31
156 2012-08-03 98,817,259 -10,000 237 40.1631 246,040,198 2012-07-31
157 2012-07-23 98,827,259 -80,000 238 40.1671 246,040,198 2012-06-30
158 2012-07-03 98,907,259 -320,000 239 40.1996 246,040,198 2012-06-30
159 2012-05-31 99,227,259 -10,000 238 40.3297 246,040,198 2012-05-31
160 2012-05-29 99,237,259 -28,000 238 40.3338 246,040,198 2012-04-30
161 2012-05-08 99,265,259 60,000 240 40.3451 246,040,198 2012-04-30
162 2012-05-04 99,205,259 -100,000 240 40.3208 246,040,198 2012-04-30
163 2012-04-20 99,305,259 -174,000 239 40.3614 246,040,198 2012-03-31
164 2012-01-26 99,479,259 6,000 236 40.4321 246,040,198 2012-01-20
165 2012-01-13 99,473,259 -650,000 237 40.3232 246,690,198 2011-12-31
166 2011-12-29 100,123,259 -260,000 238 40.5866 246,690,198 2011-12-23
167 2011-12-13 100,383,259 -1,238,000 239 40.4888 247,928,198 2011-12-13
168 2011-11-28 101,621,259 -830,000 240 40.8514 248,758,198 2011-10-31
169 2011-11-21 102,451,259 -46,000 240 41.1851 248,758,198 2011-10-31
170 2011-10-11 102,497,259 -10,000 241 41.2036 248,758,198 2011-09-30
171 2011-10-07 102,507,259 4,000 242 41.2076 248,758,198 2011-09-30
172 2011-09-19 102,503,259 100,000 240 41.2060 248,758,198 2011-08-31
173 2011-08-12 102,403,259 -26,000 243 41.1658 248,758,198 2011-07-31
174 2011-07-25 102,429,259 -30,000 243 41.1762 248,758,198 2011-06-30
175 2011-06-30 102,459,259 -320,000 246 41.1883 248,758,198 2011-06-30
176 2011-06-23 102,779,259 -536,000 246 41.2281 249,294,198 2011-05-31
177 2011-06-15 103,315,259 10,000 244 41.4431 249,294,198 2011-05-31
178 2011-06-02 103,305,259 6,000 245 41.4391 249,294,198 2011-05-31
179 2011-05-06 103,299,259 -1,614,000 245 41.1701 250,908,198 2011-04-30
180 2011-04-08 104,913,259 -1,066,000 244 41.5123 252,728,198 2011-03-31
181 2011-03-31 105,979,259 -1,820,000 246 41.9341 252,728,198 2011-03-31
182 2011-01-31 107,799,259 6,000 245 42.6542 252,728,198 2011-01-31
183 2011-01-25 107,793,259 -2,000 246 42.6519 252,728,198 2010-12-31
184 2010-12-30 107,795,259 40,000 246 42.6526 252,728,198 2010-11-30
185 2010-12-20 107,755,259 -2,000 247 42.6368 252,728,198 2010-11-30
186 2010-12-13 107,757,259 -6,000 247 42.6376 252,728,198 2010-11-30
187 2010-11-01 107,763,259 -60,000 246 42.6400 252,728,198 2010-10-31
188 2010-10-08 107,823,259 10,000 248 42.6637 252,728,198 2010-09-30
189 2010-10-07 107,813,259 4,000 248 42.6598 252,728,198 2010-09-30
190 2010-09-09 107,809,259 11,500 250 42.6582 252,728,198 2010-08-31
191 2010-08-26 107,797,759 -40,000 250 42.6536 252,728,198 2010-07-31
192 2010-07-13 107,837,759 -10,000 247 42.6695 252,728,198 2010-06-30
193 2010-07-09 107,847,759 -10,000 247 42.6734 252,728,198 2010-06-30
194 2010-07-05 107,857,759 -4,000 247 42.6774 252,728,198 2010-06-30
195 2010-06-30 107,861,759 -220,000 248 42.6790 252,728,198 2010-06-30
196 2010-06-25 108,081,759 34,000 248 42.7660 252,728,198 2010-05-31
197 2010-06-03 108,047,759 -50,000 251 42.7526 252,728,198 2010-05-31
198 2010-05-04 108,097,759 20,000 247 42.7723 252,728,198 2010-04-30
199 2010-04-27 108,077,759 500 249 42.7644 252,728,198 2010-03-31
200 2010-04-20 108,077,259 10,000 250 42.7642 252,728,198 2010-03-31
201 2010-04-14 108,067,259 200,000 252 42.7603 252,728,198 2010-03-31
202 2010-04-07 107,867,259 50,000 261 42.6811 252,728,198 2010-03-31
203 2010-03-25 107,817,259 40,000 260 42.6613 252,728,198 2010-02-28
204 2010-03-23 107,777,259 -10,000 261 42.6455 252,728,198 2010-02-28
205 2010-03-12 107,787,259 -10,000 264 42.6495 252,728,198 2010-02-28
206 2010-02-10 107,797,259 -40,000 264 42.6534 252,728,198 2010-01-31
207 2010-02-03 107,837,259 96,000 265 42.6693 252,728,198 2010-01-31
208 2010-01-12 107,741,259 -40,000 268 42.6313 252,728,198 2009-12-31
209 2009-12-11 107,781,259 20,000 269 42.6471 252,728,198 2009-11-30
210 2009-12-07 107,761,259 -34,000 269 42.6392 252,728,198 2009-11-30
211 2009-12-02 107,795,259 20,400 270 42.6526 252,728,198 2009-11-30
212 2009-11-30 107,774,859 20,000 271 42.6446 252,728,198 2009-11-30
213 2009-11-16 107,754,859 -4,000 269 42.6367 252,728,198 2009-10-31
214 2009-11-13 107,758,859 10,000 270 42.6382 252,728,198 2009-10-31
215 2009-10-19 107,748,859 -10,000 268 42.6343 252,728,198 2009-09-30
216 2009-10-09 107,758,859 10,000 268 42.6382 252,728,198 2009-09-30
217 2009-09-29 107,748,859 16,000 267 42.6343 252,728,198 2009-08-31
218 2009-09-15 107,732,859 76,000 269 42.6280 252,728,198 2009-08-31
219 2009-09-11 107,656,859 276,000 270 42.5979 252,728,198 2009-08-31
220 2009-09-09 107,380,859 14,000 268 42.4887 252,728,198 2009-08-31
221 2009-09-02 107,366,859 -20,000 270 42.4831 252,728,198 2009-08-31
222 2009-08-13 107,386,859 120,000 269 42.6375 251,860,198 2009-07-31
223 2009-07-30 107,266,859 -10,000 266 42.5898 251,860,198 2009-07-03
224 2009-07-16 107,276,859 -36,000 263 42.5938 251,860,198 2009-07-03
225 2009-07-15 107,312,859 36,000 263 42.6081 251,860,198 2009-07-03
226 2009-07-07 107,276,859 14,000 266 42.5938 251,860,198 2009-07-03
227 2009-06-30 107,262,859 -240,000 267 42.5913 251,842,198 2009-06-30
228 2009-06-16 107,502,859 14,000 267 42.6866 251,842,198 2009-06-15
229 2009-06-01 107,488,859 10,000 264 42.7024 251,716,198 2009-05-31
230 2009-05-19 107,478,859 10,000 263 42.6984 251,716,198 2009-04-30
231 2009-04-07 107,468,859 -2,000 267 42.5835 252,372,198 2009-03-31
232 2009-04-02 107,470,859 -656,000 266 42.5843 252,372,198 2009-03-31
233 2009-02-23 108,126,859 -746,000 268 42.7179 253,118,198 2009-02-06
234 2009-02-18 108,872,859 -10,000 268 43.0127 253,118,198 2009-02-06
235 2009-02-03 108,882,859 -744,000 268 42.8905 253,862,198 2009-01-31
236 2008-12-08 109,626,859 2,000 270 43.1836 253,862,198 2008-11-30
237 2008-12-01 109,624,859 -750,000 270 43.1828 253,862,198 2008-11-30
238 2008-11-20 110,374,859 -4,064,000 270 43.3332 254,712,198 2008-10-31
239 2008-11-03 114,438,859 20,000 269 44.9287 254,712,198 2008-10-31
240 2008-10-27 114,418,859 -34,000 270 44.2325 258,676,198 2008-09-30
241 2008-10-10 114,452,859 -2,000 272 44.2456 258,676,198 2008-09-30
242 2008-09-19 114,454,859 -50,000 274 44.2464 258,676,198 2008-08-31
243 2008-09-04 114,504,859 -212,000 274 44.2657 258,676,198 2008-08-31
244 2008-08-05 114,716,859 -4,000 275 44.3114 258,888,198 2008-07-31
245 2008-07-28 114,720,859 -446,000 275 44.1910 259,602,198 2008-06-30
246 2008-07-11 115,166,859 -268,000 275 44.3628 259,602,198 2008-06-30
247 2008-07-04 115,434,859 -472,000 274 44.4661 259,602,198 2008-06-30
248 2008-06-24 115,906,859 -950,000 274 44.4046 261,024,198 2008-05-31
249 2008-05-08 116,856,859 42,000 274 44.7686 261,024,198 2008-04-30
250 2008-05-02 116,814,859 6,000 273 44.7525 261,024,198 2008-04-30
251 2008-04-25 116,808,859 40,000 275 44.7502 261,024,198 2008-03-31
252 2008-04-09 116,768,859 112,000 277 44.7349 261,024,198 2008-03-31
253 2008-04-07 116,656,859 14,000 277 44.6920 261,024,198 2008-03-31
254 2008-03-03 116,642,859 10,000 279 44.6866 261,024,198 2008-02-29
255 2008-02-26 116,632,859 -10,000 278 44.6718 261,088,198 2008-01-31
256 2008-02-25 116,642,859 -64,000 278 44.6757 261,088,198 2008-01-31
257 2008-02-05 116,706,859 -42,000 278 44.7002 261,088,198 2008-01-31
258 2008-01-28 116,748,859 -1,346,000 276 44.3244 263,396,198 2007-12-31
259 2008-01-23 118,094,859 40,000 277 44.8354 263,396,198 2007-12-31
260 2008-01-21 118,054,859 -930,000 277 44.8203 263,396,198 2007-12-31
261 2008-01-15 118,984,859 -40,000 277 45.1733 263,396,198 2007-12-31
262 2008-01-04 119,024,859 40,000 277 45.1885 263,396,198 2007-12-31
263 2007-11-29 118,984,859 -316,000 278 45.0035 264,390,198 2007-10-31
264 2007-11-16 119,300,859 -200,000 279 45.1230 264,390,198 2007-10-31
265 2007-11-12 119,500,859 50,000 283 45.1987 264,390,198 2007-10-31
266 2007-11-09 119,450,859 10,000 282 45.1798 264,390,198 2007-10-31
267 2007-11-08 119,440,859 -478,000 283 45.1760 264,390,198 2007-10-31
268 2007-11-06 119,918,859 260,000 286 45.3568 264,390,198 2007-10-31
269 2007-11-05 119,658,859 30,000 284 45.2584 264,390,198 2007-10-31
270 2007-10-31 119,628,859 -24,000 283 45.2471 264,390,198 2007-10-31
271 2007-10-26 119,652,859 -412,000 284 45.1329 265,112,198 2007-09-30
272 2007-10-23 120,064,859 -286,000 285 45.2883 265,112,198 2007-09-30
273 2007-10-17 120,350,859 50,000 284 45.3962 265,112,198 2007-09-30
274 2007-10-02 120,300,859 6,000 283 45.3773 265,112,198 2007-09-30
275 2007-09-18 120,294,859 20,000 280 45.3751 265,112,198 2007-08-31
276 2007-09-17 120,274,859 2,997,500 280 45.3675 265,112,198 2007-08-31
277 2007-09-05 117,277,359 -5,000 283 44.2369 265,112,198 2007-08-31
278 2007-08-31 117,282,359 20,000 283 44.2388 265,112,198 2007-08-31
279 2007-08-17 117,262,359 20,000 285 44.2312 265,112,198 2007-07-31
280 2007-08-03 117,242,359 3,000 286 44.2237 265,112,198 2007-07-31
281 2007-07-11 117,239,359 2,000 291 44.2225 265,112,198 2007-06-30

Copyright & disclaimer, Privacy policy

Back to top