COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00046 | 1998-05-18 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 0 | 1.260 | 1.240 | 1.260 | - | - | 0 | 0 | - | 1.260 | 1.240 | 1.260 | - | - | 0 | - | 0.00% |
| 2026-08-06 | 0 | 1.260 | 1.260 | 1.285 | 1.215 | 1.260 | 12,000 | 15,030 | 1.2525 | 1.260 | 1.260 | 1.285 | 1.215 | 1.260 | 12,000 | 1.2525 | 0.00% |
| 2026-08-05 | 0 | 1.260 | 1.240 | 1.295 | - | - | 0 | 0 | - | 1.260 | 1.240 | 1.295 | - | - | 0 | - | 0.00% |
| 2026-08-04 | 0 | 1.260 | 1.260 | 1.280 | - | - | 0 | 0 | - | 1.260 | 1.260 | 1.280 | - | - | 0 | - | 2.44% |
| 2026-08-03 | 0 | 1.230 | 1.195 | 1.265 | - | - | 0 | 0 | - | 1.230 | 1.195 | 1.265 | - | - | 0 | - | 0.00% |
| 2026-07-31 | 0 | 1.230 | 1.230 | 1.280 | - | - | 0 | 0 | - | 1.230 | 1.230 | 1.280 | - | - | 0 | - | 0.82% |
| 2026-07-30 | 0 | 1.220 | 1.210 | 1.280 | - | - | 0 | 0 | - | 1.220 | 1.210 | 1.280 | - | - | 0 | - | 0.00% |
| 2026-07-29 | 0 | 1.220 | 1.220 | 1.270 | 1.220 | 1.220 | 4,000 | 4,880 | 1.2200 | 1.220 | 1.220 | 1.270 | 1.220 | 1.220 | 4,000 | 1.2200 | -3.94% |
| 2026-07-28 | 0 | 1.270 | 1.210 | 1.280 | - | - | 0 | 0 | - | 1.270 | 1.210 | 1.280 | - | - | 0 | - | 0.00% |
| 2026-07-27 | 0 | 1.270 | 1.210 | 1.280 | - | - | 0 | 0 | - | 1.270 | 1.210 | 1.280 | - | - | 0 | - | 0.00% |
| 2026-07-24 | 0 | 1.270 | 1.270 | 1.290 | - | - | 0 | 0 | - | 1.270 | 1.270 | 1.290 | - | - | 0 | - | 0.79% |
| 2026-07-23 | 0 | 1.260 | 1.210 | 1.270 | - | - | 0 | 0 | - | 1.260 | 1.210 | 1.270 | - | - | 0 | - | 0.00% |
| 2026-07-22 | 0 | 1.260 | 1.260 | 1.280 | - | - | 0 | 0 | - | 1.260 | 1.260 | 1.280 | - | - | 0 | - | 3.28% |
| 2026-07-21 | 0 | 1.220 | 1.220 | 1.270 | 1.210 | 1.210 | 4,000 | 4,840 | 1.2100 | 1.220 | 1.220 | 1.270 | 1.210 | 1.210 | 4,000 | 1.2100 | -3.17% |
| 2026-07-20 | 0 | 1.260 | 1.250 | 1.280 | - | - | 0 | 0 | - | 1.260 | 1.250 | 1.280 | - | - | 0 | - | 0.00% |
| 2026-07-17 | 0 | 1.260 | 1.240 | 1.270 | 1.260 | 1.260 | 10,000 | 12,600 | 1.2600 | 1.260 | 1.240 | 1.270 | 1.260 | 1.260 | 10,000 | 1.2600 | 0.00% |
| 2026-07-16 | 0 | 1.260 | 1.250 | 1.270 | 1.260 | 1.260 | 10,000 | 12,600 | 1.2600 | 1.260 | 1.250 | 1.270 | 1.260 | 1.260 | 10,000 | 1.2600 | 1.61% |
| 2026-07-15 | 0 | 1.240 | 1.240 | 1.260 | - | - | 0 | 0 | - | 1.240 | 1.240 | 1.260 | - | - | 0 | - | 2.48% |
| 2026-07-14 | 0 | 1.210 | 1.210 | 1.260 | - | - | 0 | 0 | - | 1.210 | 1.210 | 1.260 | - | - | 0 | - | 0.83% |
| 2026-07-13 | 0 | 1.200 | 1.200 | 1.280 | 1.200 | 1.210 | 50,000 | 60,100 | 1.2020 | 1.200 | 1.200 | 1.280 | 1.200 | 1.210 | 50,000 | 1.2020 | -4.76% |
| 2026-07-10 | 0 | 1.260 | 1.260 | 1.280 | 1.250 | 1.250 | 4,000 | 5,000 | 1.2500 | 1.260 | 1.260 | 1.280 | 1.250 | 1.250 | 4,000 | 1.2500 | 0.80% |
| 2026-07-09 | 0 | 1.250 | 1.250 | 1.290 | 1.240 | 1.260 | 102,000 | 128,060 | 1.2555 | 1.250 | 1.250 | 1.290 | 1.240 | 1.260 | 102,000 | 1.2555 | 1.63% |
| 2026-07-08 | 0 | 1.230 | 1.210 | 1.280 | - | - | 0 | 0 | - | 1.230 | 1.210 | 1.280 | - | - | 0 | - | 0.00% |
| 2026-07-07 | 0 | 1.230 | 1.210 | 1.260 | - | - | 0 | 0 | - | 1.230 | 1.210 | 1.260 | - | - | 0 | - | 0.00% |
| 2026-07-06 | 0 | 1.230 | 1.230 | 1.270 | - | - | 0 | 0 | - | 1.230 | 1.230 | 1.270 | - | - | 0 | - | 0.00% |
| 2026-07-03 | 0 | 1.230 | 1.210 | 1.290 | - | - | 0 | 0 | - | 1.230 | 1.210 | 1.290 | - | - | 0 | - | 0.00% |
| 2026-07-02 | 0 | 1.230 | 1.230 | 1.260 | 1.230 | 1.230 | 22,000 | 27,060 | 1.2300 | 1.230 | 1.230 | 1.260 | 1.230 | 1.230 | 22,000 | 1.2300 | 0.00% |
| 2026-06-30 | 0 | 1.230 | 1.230 | 1.280 | 1.230 | 1.240 | 30,000 | 37,160 | 1.2387 | 1.230 | 1.230 | 1.280 | 1.230 | 1.240 | 30,000 | 1.2387 | -0.81% |
| 2026-06-29 | 0 | 1.240 | 1.230 | 1.270 | 1.220 | 1.240 | 62,083 | 76,938 | 1.2393 | 1.240 | 1.230 | 1.270 | 1.220 | 1.240 | 62,083 | 1.2393 | 1.64% |
| 2026-06-26 | 0 | 1.220 | 1.220 | 1.240 | 1.210 | 1.230 | 222,000 | 271,420 | 1.2226 | 1.220 | 1.220 | 1.240 | 1.210 | 1.230 | 222,000 | 1.2226 | -1.61% |
| 2026-06-25 | 0 | 1.240 | 1.230 | 1.250 | 1.220 | 1.250 | 164,000 | 203,820 | 1.2428 | 1.240 | 1.230 | 1.250 | 1.220 | 1.250 | 164,000 | 1.2428 | -0.80% |
| 2026-06-24 | 0 | 1.250 | 1.250 | 1.270 | - | - | 0 | 0 | - | 1.250 | 1.250 | 1.270 | - | - | 0 | - | 0.00% |
| 2026-06-23 | 0 | 1.250 | 1.230 | 1.260 | - | - | 0 | 0 | - | 1.250 | 1.230 | 1.260 | - | - | 0 | - | 0.00% |
| 2026-06-22 | 0 | 1.250 | 1.250 | 1.270 | 1.210 | 1.260 | 112,000 | 140,220 | 1.2520 | 1.250 | 1.250 | 1.270 | 1.210 | 1.260 | 112,000 | 1.2520 | 0.00% |
| 2026-06-18 | 0 | 1.250 | 1.210 | 1.260 | 1.250 | 1.250 | 200,000 | 250,000 | 1.2500 | 1.250 | 1.210 | 1.260 | 1.250 | 1.250 | 200,000 | 1.2500 | 3.31% |
| 2026-06-17 | 0 | 1.210 | 1.180 | 1.250 | - | - | 0 | 0 | - | 1.210 | 1.180 | 1.250 | - | - | 0 | - | 0.00% |
| 2026-06-16 | 0 | 1.210 | 1.210 | 1.220 | - | - | 0 | 0 | - | 1.210 | 1.210 | 1.220 | - | - | 0 | - | 0.00% |
| 2026-06-15 | 0 | 1.210 | 1.210 | 1.230 | 1.200 | 1.210 | 88,000 | 106,040 | 1.2050 | 1.210 | 1.210 | 1.230 | 1.200 | 1.210 | 88,000 | 1.2050 | 0.83% |
| 2026-06-12 | 0 | 1.200 | 1.190 | 1.200 | 1.160 | 1.200 | 120,000 | 141,980 | 1.1832 | 1.200 | 1.190 | 1.200 | 1.160 | 1.200 | 120,000 | 1.1832 | 0.84% |
| 2026-06-11 | 0 | 1.190 | 1.190 | 1.210 | 1.190 | 1.200 | 50,000 | 59,700 | 1.1940 | 1.190 | 1.190 | 1.210 | 1.190 | 1.200 | 50,000 | 1.1940 | -1.65% |
| 2026-06-10 | 0 | 1.210 | 1.160 | 1.220 | 1.180 | 1.210 | 44,000 | 52,440 | 1.1918 | 1.210 | 1.160 | 1.220 | 1.180 | 1.210 | 44,000 | 1.1918 | 0.00% |
| 2026-06-09 | 0 | 1.210 | 1.180 | 1.220 | - | - | 0 | 0 | - | 1.210 | 1.180 | 1.220 | - | - | 0 | - | -0.82% |
| 2026-06-08 | 0 | 1.220 | 1.200 | 1.220 | 1.190 | 1.220 | 36,000 | 43,440 | 1.2067 | 1.220 | 1.200 | 1.220 | 1.190 | 1.220 | 36,000 | 1.2067 | 1.67% |
| 2026-06-05 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.200 | 10,419 | 12,486 | 1.1984 | 1.200 | 1.200 | 1.220 | 1.200 | 1.200 | 10,419 | 1.1984 | -1.64% |
| 2026-06-04 | 0 | 1.220 | 1.200 | 1.240 | 1.220 | 1.220 | 30,000 | 36,600 | 1.2200 | 1.220 | 1.200 | 1.240 | 1.220 | 1.220 | 30,000 | 1.2200 | 2.52% |
| 2026-06-03 | 0 | 1.190 | 1.170 | 1.220 | - | - | 0 | 0 | - | 1.190 | 1.170 | 1.220 | - | - | 0 | - | 1.71% |
| 2026-06-02 | 0 | 1.170 | 1.190 | 1.250 | - | - | 0 | 0 | - | 1.170 | 1.190 | 1.250 | - | - | 0 | - | 0.86% |
| 2026-06-01 | 0 | 1.160 | 1.160 | 1.280 | 1.100 | 1.170 | 82,000 | 93,620 | 1.1417 | 1.160 | 1.160 | 1.280 | 1.100 | 1.170 | 82,000 | 1.1417 | -4.13% |
| 2026-05-29 | 0 | 1.210 | 1.210 | 1.260 | - | - | 0 | 0 | - | 1.210 | 1.210 | 1.260 | - | - | 0 | - | 2.54% |
| 2026-05-28 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.180 | 18,000 | 21,240 | 1.1800 | 1.180 | 1.180 | 1.200 | 1.180 | 1.180 | 18,000 | 1.1800 | 0.00% |
| 2026-05-27 | 0 | 1.180 | 1.180 | 1.250 | - | - | 1,000 | 1,130 | 1.1300 | 1.180 | 1.180 | 1.250 | - | - | 1,000 | 1.1300 | 0.00% |
| 2026-05-26 | 0 | 1.180 | 1.170 | 1.240 | 1.160 | 1.170 | 18,000 | 21,040 | 1.1689 | 1.180 | 1.170 | 1.240 | 1.160 | 1.170 | 18,000 | 1.1689 | -0.84% |
| 2026-05-22 | 0 | 1.190 | 1.190 | 1.260 | 1.180 | 1.200 | 30,000 | 35,520 | 1.1840 | 1.190 | 1.190 | 1.260 | 1.180 | 1.200 | 30,000 | 1.1840 | -2.46% |
| 2026-05-21 | 0 | 1.220 | 1.190 | 1.220 | - | - | 0 | 0 | - | 1.220 | 1.190 | 1.220 | - | - | 0 | - | 0.00% |
| 2026-05-20 | 0 | 1.220 | 1.200 | 1.260 | - | - | 0 | 0 | - | 1.220 | 1.200 | 1.260 | - | - | 0 | - | 0.00% |
| 2026-05-19 | 0 | 1.220 | 1.200 | 1.220 | - | - | 0 | 0 | - | 1.220 | 1.200 | 1.220 | - | - | 0 | - | 0.00% |
| 2026-05-18 | 0 | 1.220 | 1.200 | 1.230 | - | - | 0 | 0 | - | 1.220 | 1.200 | 1.230 | - | - | 0 | - | -0.81% |
| 2026-05-15 | 0 | 1.230 | 1.200 | 1.230 | 1.200 | 1.230 | 94,000 | 114,120 | 1.2140 | 1.230 | 1.200 | 1.230 | 1.200 | 1.230 | 94,000 | 1.2140 | 3.36% |
| 2026-05-14 | 0 | 1.190 | 1.190 | 1.230 | - | - | 0 | 0 | - | 1.190 | 1.190 | 1.230 | - | - | 0 | - | 0.00% |
| 2026-05-13 | 0 | 1.190 | 1.190 | 1.230 | 1.190 | 1.190 | 32,000 | 38,080 | 1.1900 | 1.190 | 1.190 | 1.230 | 1.190 | 1.190 | 32,000 | 1.1900 | 0.00% |
| 2026-05-12 | 0 | 1.190 | 1.190 | 1.230 | 1.190 | 1.200 | 106,000 | 126,380 | 1.1923 | 1.190 | 1.190 | 1.230 | 1.190 | 1.200 | 106,000 | 1.1923 | -0.83% |
| 2026-05-11 | 0 | 1.200 | 1.190 | 1.230 | 1.190 | 1.200 | 280,000 | 334,400 | 1.1943 | 1.200 | 1.190 | 1.230 | 1.190 | 1.200 | 280,000 | 1.1943 | 0.84% |
| 2026-05-08 | 0 | 1.190 | 1.190 | 1.230 | 1.190 | 1.220 | 184,000 | 221,180 | 1.2021 | 1.190 | 1.190 | 1.230 | 1.190 | 1.220 | 184,000 | 1.2021 | -0.83% |
| 2026-05-07 | 0 | 1.200 | 1.200 | 1.230 | 1.200 | 1.220 | 140,000 | 169,100 | 1.2079 | 1.200 | 1.200 | 1.230 | 1.200 | 1.220 | 140,000 | 1.2079 | -1.64% |
| 2026-05-06 | 0 | 1.220 | 1.230 | 1.240 | 1.190 | 1.230 | 181,200 | 221,265 | 1.2211 | 1.220 | 1.230 | 1.240 | 1.190 | 1.230 | 181,200 | 1.2211 | 0.00% |
| 2026-05-05 | 0 | 1.220 | 1.220 | 1.240 | 1.190 | 1.230 | 260,000 | 315,220 | 1.2124 | 1.220 | 1.220 | 1.240 | 1.190 | 1.230 | 260,000 | 1.2124 | -0.81% |
| 2026-05-04 | 0 | 1.230 | 1.210 | 1.250 | - | - | 0 | 0 | - | 1.230 | 1.210 | 1.250 | - | - | 0 | - | 0.00% |
| 2026-04-30 | 0 | 1.230 | 1.220 | 1.240 | - | - | 0 | 0 | - | 1.230 | 1.220 | 1.240 | - | - | 0 | - | 0.00% |
| 2026-04-29 | 0 | 1.230 | 1.220 | 1.240 | 1.230 | 1.230 | 112,000 | 137,760 | 1.2300 | 1.230 | 1.220 | 1.240 | 1.230 | 1.230 | 112,000 | 1.2300 | 0.82% |
| 2026-04-28 | 0 | 1.220 | 1.220 | 1.260 | 1.180 | 1.240 | 64,000 | 78,300 | 1.2234 | 1.220 | 1.220 | 1.260 | 1.180 | 1.240 | 64,000 | 1.2234 | -3.94% |
| 2026-04-27 | 0 | 1.270 | 1.200 | 1.270 | 1.270 | 1.270 | 10,000 | 12,700 | 1.2700 | 1.270 | 1.200 | 1.270 | 1.270 | 1.270 | 10,000 | 1.2700 | 0.00% |
| 2026-04-24 | 0 | 1.270 | 1.230 | 1.270 | 1.260 | 1.280 | 228,000 | 289,000 | 1.2675 | 1.270 | 1.230 | 1.270 | 1.260 | 1.280 | 228,000 | 1.2675 | -0.78% |
| 2026-04-23 | 0 | 1.280 | 1.220 | 1.280 | - | - | 0 | 0 | - | 1.280 | 1.220 | 1.280 | - | - | 0 | - | -0.78% |
| 2026-04-22 | 0 | 1.290 | 1.240 | 1.290 | 1.290 | 1.290 | 22,000 | 28,380 | 1.2900 | 1.290 | 1.240 | 1.290 | 1.290 | 1.290 | 22,000 | 1.2900 | -3.01% |
| 2026-04-21 | 0 | 1.330 | 1.250 | 1.330 | 1.240 | 1.340 | 146,000 | 183,800 | 1.2589 | 1.330 | 1.250 | 1.330 | 1.240 | 1.340 | 146,000 | 1.2589 | 8.13% |
| 2026-04-20 | 0 | 1.230 | 1.230 | 1.250 | - | - | 0 | 0 | - | 1.230 | 1.230 | 1.250 | - | - | 0 | - | 0.82% |
| 2026-04-17 | 0 | 1.220 | 1.210 | 1.260 | 1.220 | 1.220 | 8,000 | 9,760 | 1.2200 | 1.220 | 1.210 | 1.260 | 1.220 | 1.220 | 8,000 | 1.2200 | -2.40% |
| 2026-04-16 | 0 | 1.250 | 1.240 | 1.250 | 1.210 | 1.250 | 56,000 | 69,000 | 1.2321 | 1.250 | 1.240 | 1.250 | 1.210 | 1.250 | 56,000 | 1.2321 | 0.81% |
| 2026-04-15 | 0 | 1.240 | 1.240 | 1.250 | - | - | 0 | 0 | - | 1.240 | 1.240 | 1.250 | - | - | 0 | - | 0.00% |
| 2026-04-14 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.240 | 76,000 | 94,240 | 1.2400 | 1.240 | 1.240 | 1.250 | 1.240 | 1.240 | 76,000 | 1.2400 | 2.48% |
| 2026-04-13 | 0 | 1.210 | 1.210 | 1.230 | - | - | 0 | 0 | - | 1.210 | 1.210 | 1.230 | - | - | 0 | - | 0.00% |
| 2026-04-10 | 0 | 1.210 | 1.200 | 1.240 | 1.210 | 1.270 | 90,000 | 110,420 | 1.2269 | 1.210 | 1.200 | 1.240 | 1.210 | 1.270 | 90,000 | 1.2269 | -4.72% |
| 2026-04-09 | 0 | 1.270 | 1.230 | 1.270 | 1.240 | 1.280 | 42,000 | 52,280 | 1.2448 | 1.270 | 1.230 | 1.270 | 1.240 | 1.280 | 42,000 | 1.2448 | 0.00% |
| 2026-04-08 | 0 | 1.270 | 1.270 | 1.280 | - | - | 0 | 0 | - | 1.270 | 1.270 | 1.280 | - | - | 0 | - | 0.00% |
| 2026-04-02 | 0 | 1.270 | 1.220 | 1.280 | 1.220 | 1.270 | 112,000 | 139,040 | 1.2414 | 1.270 | 1.220 | 1.280 | 1.220 | 1.270 | 112,000 | 1.2414 | -1.55% |
| 2026-04-01 | 0 | 1.290 | 1.250 | 1.290 | 1.250 | 1.290 | 34,000 | 43,140 | 1.2688 | 1.290 | 1.250 | 1.290 | 1.250 | 1.290 | 34,000 | 1.2688 | 4.45% |
| 2026-03-31 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.300 | 34,000 | 43,840 | 1.2894 | 1.235 | 1.235 | 1.254 | 1.235 | 1.254 | 35,239 | 1.2441 | 0.79% |
| 2026-03-30 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.300 | 78,000 | 100,340 | 1.2864 | 1.225 | 1.225 | 1.235 | 1.225 | 1.254 | 80,842 | 1.2412 | -1.55% |
| 2026-03-27 | 0 | 1.290 | 1.280 | 1.300 | 1.290 | 1.300 | 8,000 | 10,360 | 1.2950 | 1.245 | 1.235 | 1.254 | 1.245 | 1.254 | 8,291 | 1.2495 | -1.53% |
| 2026-03-26 | 0 | 1.310 | 1.290 | 1.310 | 1.310 | 1.310 | 68,000 | 89,080 | 1.3100 | 1.264 | 1.245 | 1.264 | 1.264 | 1.264 | 70,478 | 1.2639 | 1.55% |
| 2026-03-25 | 0 | 1.290 | 1.290 | 1.330 | 1.290 | 1.350 | 126,000 | 164,760 | 1.3076 | 1.245 | 1.245 | 1.283 | 1.245 | 1.303 | 130,591 | 1.2616 | -3.01% |
| 2026-03-24 | 0 | 1.330 | 1.320 | 1.350 | 1.330 | 1.340 | 136,000 | 181,480 | 1.3344 | 1.283 | 1.274 | 1.303 | 1.283 | 1.293 | 140,955 | 1.2875 | 2.31% |
| 2026-03-23 | 0 | 1.300 | 1.300 | 1.360 | 1.300 | 1.380 | 110,000 | 146,940 | 1.3358 | 1.254 | 1.254 | 1.312 | 1.254 | 1.331 | 114,008 | 1.2889 | -4.41% |
| 2026-03-20 | 0 | 1.360 | 1.360 | 1.390 | 1.360 | 1.360 | 4,000 | 5,440 | 1.3600 | 1.312 | 1.312 | 1.341 | 1.312 | 1.312 | 4,146 | 1.3122 | -0.73% |
| 2026-03-19 | 0 | 1.370 | 1.370 | 1.400 | - | - | 0 | 0 | - | 1.322 | 1.322 | 1.351 | - | - | 0 | - | 0.00% |
| 2026-03-18 | 0 | 1.370 | 1.370 | 1.400 | 1.370 | 1.400 | 76,000 | 104,240 | 1.3716 | 1.322 | 1.322 | 1.351 | 1.322 | 1.351 | 78,769 | 1.3234 | -1.44% |
| 2026-03-17 | 0 | 1.390 | 1.370 | 1.390 | - | - | 0 | 0 | - | 1.341 | 1.322 | 1.341 | - | - | 0 | - | -1.42% |
| 2026-03-16 | 0 | 1.410 | 1.350 | 1.410 | - | - | 0 | 0 | - | 1.360 | 1.303 | 1.360 | - | - | 0 | - | 0.00% |
| 2026-03-13 | 0 | 1.410 | 1.360 | 1.410 | 1.400 | 1.410 | 210,000 | 294,100 | 1.4005 | 1.360 | 1.312 | 1.360 | 1.351 | 1.360 | 217,652 | 1.3512 | 0.71% |
| 2026-03-12 | 0 | 1.400 | 1.380 | 1.410 | 1.390 | 1.400 | 106,000 | 147,740 | 1.3938 | 1.351 | 1.331 | 1.360 | 1.341 | 1.351 | 109,862 | 1.3448 | 1.45% |
| 2026-03-11 | 0 | 1.380 | 1.360 | 1.390 | - | - | 0 | 0 | - | 1.331 | 1.312 | 1.341 | - | - | 0 | - | 0.00% |
| 2026-03-10 | 0 | 1.380 | 1.380 | 1.390 | 1.360 | 1.380 | 106,000 | 145,600 | 1.3736 | 1.331 | 1.331 | 1.341 | 1.312 | 1.331 | 109,862 | 1.3253 | 1.47% |
| 2026-03-09 | 0 | 1.360 | 1.340 | 1.380 | 1.360 | 1.370 | 4,000 | 5,460 | 1.3650 | 1.312 | 1.293 | 1.331 | 1.312 | 1.322 | 4,146 | 1.3170 | -0.73% |
| 2026-03-06 | 0 | 1.370 | 1.360 | 1.380 | 1.360 | 1.370 | 10,000 | 13,640 | 1.3640 | 1.322 | 1.312 | 1.331 | 1.312 | 1.322 | 10,364 | 1.3160 | 0.74% |
| 2026-03-05 | 0 | 1.360 | 1.360 | 1.380 | 1.350 | 1.390 | 16,000 | 21,780 | 1.3613 | 1.312 | 1.312 | 1.331 | 1.303 | 1.341 | 16,583 | 1.3134 | 0.00% |
| 2026-03-04 | 0 | 1.360 | 1.360 | 1.390 | 1.360 | 1.390 | 88,000 | 121,140 | 1.3766 | 1.312 | 1.312 | 1.341 | 1.312 | 1.341 | 91,206 | 1.3282 | -2.16% |
| 2026-03-03 | 0 | 1.390 | 1.380 | 1.390 | - | - | 4,000 | 5,560 | 1.3900 | 1.341 | 1.331 | 1.341 | - | - | 4,146 | 1.3411 | 0.00% |
| 2026-03-02 | 0 | 1.390 | 1.390 | 1.400 | 1.390 | 1.390 | 16,000 | 22,240 | 1.3900 | 1.341 | 1.341 | 1.351 | 1.341 | 1.341 | 16,583 | 1.3411 | -0.71% |
| 2026-02-27 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.400 | 50,000 | 69,080 | 1.3816 | 1.351 | 1.341 | 1.351 | 1.331 | 1.351 | 51,822 | 1.3330 | 0.72% |
| 2026-02-26 | 0 | 1.390 | 1.380 | 1.400 | 1.390 | 1.400 | 44,000 | 61,360 | 1.3945 | 1.341 | 1.331 | 1.351 | 1.341 | 1.351 | 45,603 | 1.3455 | 0.00% |
| 2026-02-25 | 0 | 1.390 | 1.380 | 1.390 | 1.390 | 1.400 | 88,000 | 122,600 | 1.3932 | 1.341 | 1.331 | 1.341 | 1.341 | 1.351 | 91,206 | 1.3442 | -0.71% |
| 2026-02-24 | 0 | 1.400 | 1.400 | 1.420 | 1.390 | 1.430 | 138,000 | 193,400 | 1.4014 | 1.351 | 1.351 | 1.370 | 1.341 | 1.380 | 143,028 | 1.3522 | -1.41% |
| 2026-02-23 | 0 | 1.420 | 1.410 | 1.430 | 1.420 | 1.430 | 30,000 | 42,820 | 1.4273 | 1.370 | 1.360 | 1.380 | 1.370 | 1.380 | 31,093 | 1.3772 | 0.00% |
| 2026-02-20 | 0 | 1.420 | 1.410 | 1.460 | 1.420 | 1.430 | 48,000 | 68,280 | 1.4225 | 1.370 | 1.360 | 1.409 | 1.370 | 1.380 | 49,749 | 1.3725 | 0.71% |
| 2026-02-16 | 0 | 1.410 | 1.400 | 1.420 | - | - | 0 | 0 | - | 1.360 | 1.351 | 1.370 | - | - | 0 | - | 0.00% |
| 2026-02-13 | 0 | 1.410 | 1.410 | 1.420 | 1.410 | 1.420 | 22,000 | 31,040 | 1.4109 | 1.360 | 1.360 | 1.370 | 1.360 | 1.370 | 22,802 | 1.3613 | -0.70% |
| 2026-02-12 | 0 | 1.420 | 1.400 | 1.420 | - | - | 0 | 0 | - | 1.370 | 1.351 | 1.370 | - | - | 0 | - | -0.70% |
| 2026-02-11 | 0 | 1.430 | 1.410 | 1.430 | 1.410 | 1.430 | 68,000 | 96,660 | 1.4215 | 1.380 | 1.360 | 1.380 | 1.360 | 1.380 | 70,478 | 1.3715 | 1.42% |
| 2026-02-10 | 0 | 1.410 | 1.400 | 1.420 | 1.400 | 1.420 | 46,000 | 64,900 | 1.4109 | 1.360 | 1.351 | 1.370 | 1.351 | 1.370 | 47,676 | 1.3613 | 0.00% |
| 2026-02-09 | 0 | 1.410 | 1.400 | 1.410 | 1.400 | 1.410 | 24,000 | 33,820 | 1.4092 | 1.360 | 1.351 | 1.360 | 1.351 | 1.360 | 24,874 | 1.3596 | 0.00% |
| 2026-02-06 | 0 | 1.410 | 1.410 | 1.430 | 1.400 | 1.430 | 38,000 | 53,500 | 1.4079 | 1.360 | 1.360 | 1.380 | 1.351 | 1.380 | 39,385 | 1.3584 | -1.40% |
| 2026-02-05 | 0 | 1.430 | 1.410 | 1.430 | 1.410 | 1.440 | 122,000 | 173,920 | 1.4256 | 1.380 | 1.360 | 1.380 | 1.360 | 1.389 | 126,445 | 1.3755 | -1.38% |
| 2026-02-04 | 0 | 1.450 | 1.410 | 1.450 | 1.400 | 1.460 | 68,000 | 96,000 | 1.4118 | 1.399 | 1.360 | 1.399 | 1.351 | 1.409 | 70,478 | 1.3621 | 1.40% |
| 2026-02-03 | 0 | 1.430 | 1.420 | 1.430 | 1.430 | 1.460 | 36,000 | 51,600 | 1.4333 | 1.380 | 1.370 | 1.380 | 1.380 | 1.409 | 37,312 | 1.3829 | -1.38% |
| 2026-02-02 | 0 | 1.450 | 1.430 | 1.450 | 1.450 | 1.450 | 2,000 | 2,900 | 1.4500 | 1.399 | 1.380 | 1.399 | 1.399 | 1.399 | 2,073 | 1.3990 | -0.68% |
| 2026-01-30 | 0 | 1.460 | 1.440 | 1.460 | 1.450 | 1.460 | 66,000 | 96,240 | 1.4582 | 1.409 | 1.389 | 1.409 | 1.399 | 1.409 | 68,405 | 1.4069 | -0.68% |
| 2026-01-29 | 0 | 1.470 | 1.460 | 1.480 | 1.450 | 1.480 | 68,000 | 99,880 | 1.4688 | 1.418 | 1.409 | 1.428 | 1.399 | 1.428 | 70,478 | 1.4172 | -0.68% |
| 2026-01-28 | 0 | 1.480 | 1.460 | 1.490 | 1.470 | 1.500 | 22,000 | 32,700 | 1.4864 | 1.428 | 1.409 | 1.438 | 1.418 | 1.447 | 22,802 | 1.4341 | -1.33% |
| 2026-01-27 | 0 | 1.500 | 1.480 | 1.500 | 1.450 | 1.510 | 153,972 | 231,098 | 1.5009 | 1.447 | 1.428 | 1.447 | 1.399 | 1.457 | 159,582 | 1.4481 | -0.66% |
| 2026-01-26 | 0 | 1.510 | 1.510 | 1.520 | 1.510 | 1.540 | 48,000 | 73,000 | 1.5208 | 1.457 | 1.457 | 1.467 | 1.457 | 1.486 | 49,749 | 1.4674 | -2.58% |
| 2026-01-23 | 0 | 1.550 | 1.530 | 1.550 | 1.530 | 1.550 | 60,000 | 92,040 | 1.5340 | 1.496 | 1.476 | 1.496 | 1.476 | 1.496 | 62,186 | 1.4801 | 1.31% |
| 2026-01-22 | 0 | 1.530 | 1.530 | 1.550 | 1.530 | 1.540 | 22,000 | 33,860 | 1.5391 | 1.476 | 1.476 | 1.496 | 1.476 | 1.486 | 22,802 | 1.4850 | -1.29% |
| 2026-01-21 | 0 | 1.550 | 1.550 | 1.610 | 1.530 | 1.550 | 22,000 | 34,060 | 1.5482 | 1.496 | 1.496 | 1.553 | 1.476 | 1.496 | 22,802 | 1.4938 | 0.00% |
| 2026-01-20 | 0 | 1.550 | 1.520 | 1.560 | 1.550 | 1.560 | 20,000 | 31,080 | 1.5540 | 1.496 | 1.467 | 1.505 | 1.496 | 1.505 | 20,729 | 1.4994 | -0.64% |
| 2026-01-19 | 0 | 1.560 | 1.520 | 1.570 | 1.510 | 1.570 | 10,000 | 15,560 | 1.5560 | 1.505 | 1.467 | 1.515 | 1.457 | 1.515 | 10,364 | 1.5013 | -0.64% |
| 2026-01-16 | 0 | 1.570 | 1.550 | 1.570 | 1.560 | 1.570 | 102,000 | 159,800 | 1.5667 | 1.515 | 1.496 | 1.515 | 1.505 | 1.515 | 105,717 | 1.5116 | 0.00% |
| 2026-01-15 | 0 | 1.570 | 1.570 | 1.580 | 1.570 | 1.570 | 4,000 | 6,280 | 1.5700 | 1.515 | 1.515 | 1.524 | 1.515 | 1.515 | 4,146 | 1.5148 | 0.64% |
| 2026-01-14 | 0 | 1.560 | 1.560 | 1.570 | 1.550 | 1.580 | 56,461 | 88,545 | 1.5683 | 1.505 | 1.505 | 1.515 | 1.496 | 1.524 | 58,518 | 1.5131 | -0.64% |
| 2026-01-13 | 0 | 1.570 | 1.560 | 1.580 | - | - | 0 | 0 | - | 1.515 | 1.505 | 1.524 | - | - | 0 | - | 0.00% |
| 2026-01-12 | 0 | 1.570 | 1.550 | 1.580 | - | - | 0 | 0 | - | 1.515 | 1.496 | 1.524 | - | - | 0 | - | 0.00% |
| 2026-01-09 | 0 | 1.570 | 1.570 | 1.610 | - | - | 0 | 0 | - | 1.515 | 1.515 | 1.553 | - | - | 0 | - | 0.00% |
| 2026-01-08 | 0 | 1.570 | 1.550 | 1.580 | 1.550 | 1.570 | 40,201 | 62,761 | 1.5612 | 1.515 | 1.496 | 1.524 | 1.496 | 1.515 | 41,666 | 1.5063 | 0.64% |
| 2026-01-07 | 0 | 1.560 | 1.560 | 1.600 | - | - | 0 | 0 | - | 1.505 | 1.505 | 1.544 | - | - | 0 | - | 0.00% |
| 2026-01-06 | 0 | 1.560 | 1.550 | 1.610 | 1.550 | 1.610 | 4,000 | 6,320 | 1.5800 | 1.505 | 1.496 | 1.553 | 1.496 | 1.553 | 4,146 | 1.5245 | -3.11% |
| 2026-01-05 | 0 | 1.610 | 1.530 | 1.620 | - | - | 0 | 0 | - | 1.553 | 1.476 | 1.563 | - | - | 0 | - | 0.00% |
| 2026-01-02 | 0 | 1.610 | 1.510 | 1.610 | - | - | 0 | 0 | - | 1.553 | 1.457 | 1.553 | - | - | 0 | - | 0.00% |
| 2025-12-31 | 0 | 1.610 | 1.520 | 1.620 | - | - | 0 | 0 | - | 1.553 | 1.467 | 1.563 | - | - | 0 | - | 0.00% |
| 2025-12-30 | 0 | 1.610 | 1.560 | 1.630 | 1.520 | 1.610 | 14,000 | 22,180 | 1.5843 | 1.553 | 1.505 | 1.573 | 1.467 | 1.553 | 14,510 | 1.5286 | 5.92% |
| 2025-12-29 | 0 | 1.520 | 1.510 | 1.610 | - | - | 0 | 0 | - | 1.467 | 1.457 | 1.553 | - | - | 0 | - | 0.00% |
| 2025-12-24 | 0 | 1.520 | 1.520 | 1.610 | - | - | 1,332 | 1,971 | 1.4797 | 1.467 | 1.467 | 1.553 | - | - | 1,381 | 1.4277 | 0.00% |
| 2025-12-23 | 0 | 1.520 | 1.520 | 1.590 | 1.520 | 1.560 | 6,000 | 9,240 | 1.5400 | 1.467 | 1.467 | 1.534 | 1.467 | 1.505 | 6,219 | 1.4859 | 0.66% |
| 2025-12-22 | 0 | 1.510 | 1.510 | 1.540 | 1.500 | 1.540 | 14,000 | 21,460 | 1.5329 | 1.457 | 1.457 | 1.486 | 1.447 | 1.486 | 14,510 | 1.4790 | -1.95% |
| 2025-12-19 | 0 | 1.540 | 1.540 | 1.590 | 1.540 | 1.560 | 6,000 | 9,320 | 1.5533 | 1.486 | 1.486 | 1.534 | 1.486 | 1.505 | 6,219 | 1.4987 | 0.00% |
| 2025-12-18 | 0 | 1.540 | 1.520 | 1.560 | - | - | 0 | 0 | - | 1.486 | 1.467 | 1.505 | - | - | 0 | - | 0.00% |
| 2025-12-17 | 0 | 1.540 | 1.520 | 1.560 | 1.520 | 1.530 | 12,000 | 18,340 | 1.5283 | 1.486 | 1.467 | 1.505 | 1.467 | 1.476 | 12,437 | 1.4746 | 0.65% |
| 2025-12-16 | 0 | 1.530 | 1.530 | 1.600 | 1.530 | 1.560 | 12,000 | 18,640 | 1.5533 | 1.476 | 1.476 | 1.544 | 1.476 | 1.505 | 12,437 | 1.4987 | -1.92% |
| 2025-12-15 | 0 | 1.560 | 1.540 | 1.650 | - | - | 0 | 0 | - | 1.505 | 1.486 | 1.592 | - | - | 0 | - | 0.00% |
| 2025-12-12 | 0 | 1.560 | 1.560 | 1.580 | 1.530 | 1.550 | 24,000 | 37,160 | 1.5483 | 1.505 | 1.505 | 1.524 | 1.476 | 1.496 | 24,874 | 1.4939 | 0.65% |
| 2025-12-11 | 0 | 1.550 | 1.520 | 1.610 | - | - | 0 | 0 | - | 1.496 | 1.467 | 1.553 | - | - | 0 | - | 1.31% |
| 2025-12-10 | 0 | 1.530 | 1.530 | 1.610 | 1.510 | 1.580 | 4,000 | 6,180 | 1.5450 | 1.476 | 1.476 | 1.553 | 1.457 | 1.524 | 4,146 | 1.4907 | -3.16% |
| 2025-12-09 | 0 | 1.580 | 1.580 | 1.600 | 1.570 | 1.580 | 28,000 | 43,980 | 1.5707 | 1.524 | 1.524 | 1.544 | 1.515 | 1.524 | 29,020 | 1.5155 | 0.64% |
| 2025-12-08 | 0 | 1.570 | 1.520 | 1.570 | 1.520 | 1.570 | 34,000 | 52,180 | 1.5347 | 1.515 | 1.467 | 1.515 | 1.467 | 1.515 | 35,239 | 1.4808 | 1.95% |
| 2025-12-05 | 0 | 1.540 | 1.540 | 1.580 | 1.540 | 1.580 | 21,428 | 33,484 | 1.5626 | 1.486 | 1.486 | 1.524 | 1.486 | 1.524 | 22,209 | 1.5077 | 0.00% |
| 2025-12-04 | 0 | 1.540 | 1.540 | 1.580 | - | - | 0 | 0 | - | 1.486 | 1.486 | 1.524 | - | - | 0 | - | 0.65% |
| 2025-12-03 | 0 | 1.530 | 1.530 | 1.580 | 1.530 | 1.570 | 44,000 | 68,060 | 1.5468 | 1.476 | 1.476 | 1.524 | 1.476 | 1.515 | 45,603 | 1.4924 | -3.16% |
| 2025-12-02 | 0 | 1.580 | 1.530 | 1.600 | 1.570 | 1.580 | 8,000 | 12,480 | 1.5600 | 1.524 | 1.476 | 1.544 | 1.515 | 1.524 | 8,291 | 1.5052 | 0.64% |
| 2025-12-01 | 0 | 1.570 | 1.530 | 1.580 | 1.570 | 1.570 | 2,000 | 3,140 | 1.5700 | 1.515 | 1.476 | 1.524 | 1.515 | 1.515 | 2,073 | 1.5148 | 0.00% |
| 2025-11-28 | 0 | 1.570 | 1.520 | 1.570 | - | - | 0 | 0 | - | 1.515 | 1.467 | 1.515 | - | - | 0 | - | 0.00% |
| 2025-11-27 | 0 | 1.570 | 1.520 | 1.590 | - | - | 0 | 0 | - | 1.515 | 1.467 | 1.534 | - | - | 0 | - | 0.00% |
| 2025-11-26 | 0 | 1.570 | 1.540 | 1.580 | 1.510 | 1.580 | 50,000 | 78,540 | 1.5708 | 1.515 | 1.486 | 1.524 | 1.457 | 1.524 | 51,822 | 1.5156 | 0.64% |
| 2025-11-25 | 0 | 1.560 | 1.550 | 1.580 | - | - | 0 | 0 | - | 1.505 | 1.496 | 1.524 | - | - | 0 | - | 0.00% |
| 2025-11-24 | 0 | 1.560 | 1.550 | 1.590 | 1.550 | 1.550 | 68,000 | 105,580 | 1.5526 | 1.505 | 1.496 | 1.534 | 1.496 | 1.496 | 70,478 | 1.4981 | 0.00% |
| 2025-11-21 | 0 | 1.560 | 1.560 | 1.580 | 1.540 | 1.560 | 46,000 | 71,240 | 1.5487 | 1.505 | 1.505 | 1.524 | 1.486 | 1.505 | 47,676 | 1.4942 | -1.89% |
| 2025-11-20 | 0 | 1.590 | 1.520 | 1.650 | - | - | 0 | 0 | - | 1.534 | 1.467 | 1.592 | - | - | 0 | - | 0.00% |
| 2025-11-19 | 0 | 1.590 | 1.590 | 1.610 | - | - | 0 | 0 | - | 1.534 | 1.534 | 1.553 | - | - | 0 | - | 0.63% |
| 2025-11-18 | 0 | 1.580 | 1.570 | 1.610 | - | - | 0 | 0 | - | 1.524 | 1.515 | 1.553 | - | - | 0 | - | 0.00% |
| 2025-11-17 | 0 | 1.580 | 1.580 | 1.620 | 1.580 | 1.590 | 22,000 | 34,960 | 1.5891 | 1.524 | 1.524 | 1.563 | 1.524 | 1.534 | 22,802 | 1.5332 | -2.47% |
| 2025-11-14 | 0 | 1.620 | 1.590 | 1.620 | 1.620 | 1.620 | 10,000 | 16,120 | 1.6120 | 1.563 | 1.534 | 1.563 | 1.563 | 1.563 | 10,364 | 1.5553 | 0.62% |
| 2025-11-13 | 0 | 1.610 | 1.590 | 1.620 | 1.560 | 1.620 | 102,000 | 162,360 | 1.5918 | 1.553 | 1.534 | 1.563 | 1.505 | 1.563 | 105,717 | 1.5358 | 0.00% |
| 2025-11-12 | 0 | 1.610 | 1.610 | 1.630 | 1.610 | 1.610 | 22,000 | 35,420 | 1.6100 | 1.553 | 1.553 | 1.573 | 1.553 | 1.553 | 22,802 | 1.5534 | 3.21% |
| 2025-11-11 | 0 | 1.560 | 1.550 | 1.650 | 1.560 | 1.580 | 42,762 | 67,263 | 1.5730 | 1.505 | 1.496 | 1.592 | 1.505 | 1.524 | 44,320 | 1.5177 | 0.00% |
| 2025-11-10 | 0 | 1.560 | 1.560 | 1.630 | 1.560 | 1.610 | 46,000 | 73,920 | 1.6070 | 1.505 | 1.505 | 1.573 | 1.505 | 1.553 | 47,676 | 1.5505 | 0.65% |
| 2025-11-07 | 0 | 1.550 | 1.550 | 1.570 | - | - | 309 | 497 | 1.6084 | 1.496 | 1.496 | 1.515 | - | - | 320 | 1.5519 | 0.00% |
| 2025-11-06 | 0 | 1.550 | 1.550 | 1.630 | - | - | 0 | 0 | - | 1.496 | 1.496 | 1.573 | - | - | 0 | - | 0.00% |
| 2025-11-05 | 0 | 1.550 | 1.550 | 1.650 | 1.530 | 1.560 | 22,000 | 34,260 | 1.5573 | 1.496 | 1.496 | 1.592 | 1.476 | 1.505 | 22,802 | 1.5025 | -0.64% |
| 2025-11-04 | 0 | 1.560 | 1.560 | 1.610 | 1.560 | 1.560 | 6,000 | 9,360 | 1.5600 | 1.505 | 1.505 | 1.553 | 1.505 | 1.505 | 6,219 | 1.5052 | -1.27% |
| 2025-11-03 | 0 | 1.580 | 1.550 | 1.610 | - | - | 0 | 0 | - | 1.524 | 1.496 | 1.553 | - | - | 0 | - | 0.00% |
| 2025-10-31 | 0 | 1.580 | 1.540 | 1.600 | - | - | 0 | 0 | - | 1.524 | 1.486 | 1.544 | - | - | 0 | - | 0.00% |
| 2025-10-30 | 0 | 1.580 | 1.580 | 1.660 | 1.540 | 1.610 | 62,000 | 98,420 | 1.5874 | 1.524 | 1.524 | 1.602 | 1.486 | 1.553 | 64,259 | 1.5316 | -5.39% |
| 2025-10-28 | 0 | 1.670 | 1.620 | 1.670 | 1.670 | 1.670 | 18,000 | 30,060 | 1.6700 | 1.611 | 1.563 | 1.611 | 1.611 | 1.611 | 18,656 | 1.6113 | 1.21% |
| 2025-10-27 | 0 | 1.650 | 1.630 | 1.690 | - | - | 0 | 0 | - | 1.592 | 1.573 | 1.631 | - | - | 0 | - | 0.00% |
| 2025-10-24 | 0 | 1.650 | 1.610 | 1.690 | - | - | 0 | 0 | - | 1.592 | 1.553 | 1.631 | - | - | 0 | - | 0.00% |
| 2025-10-23 | 0 | 1.650 | 1.620 | 1.700 | 1.610 | 1.650 | 48,000 | 78,460 | 1.6346 | 1.592 | 1.563 | 1.640 | 1.553 | 1.592 | 49,749 | 1.5771 | 1.85% |
| 2025-10-22 | 0 | 1.620 | 1.620 | 1.680 | 1.610 | 1.620 | 32,000 | 51,640 | 1.6138 | 1.563 | 1.563 | 1.621 | 1.553 | 1.563 | 33,166 | 1.5570 | 0.00% |
| 2025-10-21 | 0 | 1.620 | 1.620 | 1.680 | 1.610 | 1.620 | 16,000 | 25,840 | 1.6150 | 1.563 | 1.563 | 1.621 | 1.553 | 1.563 | 16,583 | 1.5582 | 0.00% |
| 2025-10-20 | 0 | 1.620 | 1.620 | 1.690 | - | - | 0 | 0 | - | 1.563 | 1.563 | 1.631 | - | - | 0 | - | 0.00% |
| 2025-10-17 | 0 | 1.620 | 1.620 | 1.690 | 1.610 | 1.630 | 60,000 | 97,280 | 1.6213 | 1.563 | 1.563 | 1.631 | 1.553 | 1.573 | 62,186 | 1.5643 | -1.22% |
| 2025-10-16 | 0 | 1.640 | 1.640 | 1.710 | 1.620 | 1.640 | 4,000 | 6,520 | 1.6300 | 1.582 | 1.582 | 1.650 | 1.563 | 1.582 | 4,146 | 1.5727 | -1.20% |
| 2025-10-15 | 0 | 1.660 | 1.630 | 1.660 | - | - | 0 | 0 | - | 1.602 | 1.573 | 1.602 | - | - | 0 | - | 0.00% |
| 2025-10-14 | 0 | 1.660 | 1.660 | 1.740 | 1.660 | 1.660 | 20,000 | 33,200 | 1.6600 | 1.602 | 1.602 | 1.679 | 1.602 | 1.602 | 20,729 | 1.6016 | -0.60% |
| 2025-10-13 | 0 | 1.670 | 1.640 | 1.720 | - | - | 0 | 0 | - | 1.611 | 1.582 | 1.660 | - | - | 0 | - | 0.00% |
| 2025-10-10 | 0 | 1.670 | 1.640 | 1.670 | 1.640 | 1.670 | 32,000 | 53,260 | 1.6644 | 1.611 | 1.582 | 1.611 | 1.582 | 1.611 | 33,166 | 1.6059 | 0.00% |
| 2025-10-09 | 0 | 1.670 | 1.670 | 1.720 | 1.650 | 1.650 | 8,290 | 13,698 | 1.6524 | 1.611 | 1.611 | 1.660 | 1.592 | 1.592 | 8,592 | 1.5943 | -0.60% |
| 2025-10-08 | 0 | 1.680 | 1.680 | 1.700 | 1.660 | 1.670 | 36,000 | 60,220 | 1.6728 | 1.621 | 1.621 | 1.640 | 1.602 | 1.611 | 37,312 | 1.6140 | 0.60% |
| 2025-10-06 | 0 | 1.670 | 1.650 | 1.670 | 1.640 | 1.680 | 44,000 | 72,320 | 1.6436 | 1.611 | 1.592 | 1.611 | 1.582 | 1.621 | 45,603 | 1.5859 | -1.18% |
| 2025-10-03 | 0 | 1.690 | 1.660 | 1.690 | 1.680 | 1.760 | 76,000 | 129,120 | 1.6989 | 1.631 | 1.602 | 1.631 | 1.621 | 1.698 | 78,769 | 1.6392 | -0.59% |
| 2025-10-02 | 0 | 1.700 | 1.680 | 1.700 | 1.700 | 1.700 | 2,000 | 3,400 | 1.7000 | 1.640 | 1.621 | 1.640 | 1.640 | 1.640 | 2,073 | 1.6402 | -1.16% |
| 2025-09-30 | 0 | 1.720 | 1.710 | 1.760 | - | - | 0 | 0 | - | 1.660 | 1.650 | 1.698 | - | - | 0 | - | 0.00% |
| 2025-09-29 | 0 | 1.720 | 1.720 | 1.770 | 1.720 | 1.720 | 4,000 | 6,880 | 1.7200 | 1.660 | 1.660 | 1.708 | 1.660 | 1.660 | 4,146 | 1.6595 | -1.71% |
| 2025-09-26 | 0 | 1.750 | 1.680 | 1.780 | - | - | 0 | 0 | - | 1.688 | 1.621 | 1.717 | - | - | 0 | - | 0.00% |
| 2025-09-25 | 0 | 1.750 | 1.650 | 1.770 | - | - | 0 | 0 | - | 1.688 | 1.592 | 1.708 | - | - | 0 | - | 0.00% |
| 2025-09-24 | 0 | 1.750 | 1.700 | 1.780 | - | - | 0 | 0 | - | 1.688 | 1.640 | 1.717 | - | - | 0 | - | 0.00% |
| 2025-09-23 | 0 | 1.750 | 1.730 | 1.780 | - | - | 0 | 0 | - | 1.688 | 1.669 | 1.717 | - | - | 0 | - | 0.00% |
| 2025-09-22 | 0 | 1.750 | 1.720 | 1.790 | - | - | 0 | 0 | - | 1.688 | 1.660 | 1.727 | - | - | 0 | - | 0.00% |
| 2025-09-19 | 0 | 1.750 | 1.750 | 1.780 | 1.750 | 1.790 | 18,000 | 31,660 | 1.7589 | 1.688 | 1.688 | 1.717 | 1.688 | 1.727 | 18,656 | 1.6971 | -1.13% |
| 2025-09-18 | 0 | 1.770 | 1.730 | 1.770 | 1.750 | 1.770 | 28,000 | 49,360 | 1.7629 | 1.708 | 1.669 | 1.708 | 1.688 | 1.708 | 29,020 | 1.7009 | 1.14% |
| 2025-09-17 | 0 | 1.750 | 1.750 | 1.760 | 1.750 | 1.760 | 20,000 | 34,960 | 1.7480 | 1.688 | 1.688 | 1.698 | 1.688 | 1.698 | 20,729 | 1.6865 | -0.57% |
| 2025-09-16 | 0 | 1.760 | 1.730 | 1.760 | 1.680 | 1.760 | 87,332 | 151,997 | 1.7405 | 1.698 | 1.669 | 1.698 | 1.621 | 1.698 | 90,514 | 1.6793 | 1.73% |
| 2025-09-15 | 0 | 1.730 | 1.700 | 1.730 | 1.720 | 1.730 | 82,000 | 140,760 | 1.7166 | 1.669 | 1.640 | 1.669 | 1.660 | 1.669 | 84,988 | 1.6562 | 0.58% |
| 2025-09-12 | 0 | 1.720 | 1.720 | 1.740 | 1.710 | 1.740 | 12,000 | 20,820 | 1.7350 | 1.660 | 1.660 | 1.679 | 1.650 | 1.679 | 12,437 | 1.6740 | -1.15% |
| 2025-09-11 | 0 | 1.740 | 1.730 | 1.740 | 1.730 | 1.740 | 84,000 | 145,820 | 1.7360 | 1.679 | 1.669 | 1.679 | 1.669 | 1.679 | 87,061 | 1.6749 | 2.35% |
| 2025-09-10 | 0 | 1.700 | 1.700 | 1.730 | - | - | 0 | 0 | - | 1.640 | 1.640 | 1.669 | - | - | 0 | - | 0.00% |
| 2025-09-09 | 0 | 1.700 | 1.700 | 1.730 | 1.700 | 1.720 | 44,000 | 75,400 | 1.7136 | 1.640 | 1.640 | 1.669 | 1.640 | 1.660 | 45,603 | 1.6534 | -1.73% |
| 2025-09-08 | 0 | 1.730 | 1.730 | 1.750 | 1.730 | 1.730 | 14,000 | 24,220 | 1.7300 | 1.669 | 1.669 | 1.688 | 1.669 | 1.669 | 14,510 | 1.6692 | 0.00% |
| 2025-09-05 | 0 | 1.730 | 1.720 | 1.760 | 1.730 | 1.730 | 20,283 | 35,098 | 1.7304 | 1.669 | 1.660 | 1.698 | 1.669 | 1.669 | 21,022 | 1.6696 | -1.14% |
| 2025-09-04 | 0 | 1.750 | 1.740 | 1.750 | 1.750 | 1.750 | 246,000 | 425,660 | 1.7303 | 1.688 | 1.679 | 1.688 | 1.688 | 1.688 | 254,964 | 1.6695 | 0.00% |
| 2025-09-03 | 0 | 1.750 | 1.720 | 1.760 | - | - | 0 | 0 | - | 1.688 | 1.660 | 1.698 | - | - | 0 | - | 0.00% |
| 2025-09-02 | 0 | 1.750 | 1.700 | 1.750 | 1.750 | 1.760 | 38,000 | 66,840 | 1.7589 | 1.688 | 1.640 | 1.688 | 1.688 | 1.698 | 39,385 | 1.6971 | -0.57% |
| 2025-09-01 | 0 | 1.760 | 1.700 | 1.760 | 1.700 | 1.760 | 30,000 | 51,420 | 1.7140 | 1.698 | 1.640 | 1.698 | 1.640 | 1.698 | 31,093 | 1.6537 | 3.53% |
| 2025-08-29 | 0 | 1.700 | 1.700 | 1.760 | 1.690 | 1.710 | 58,000 | 98,820 | 1.7038 | 1.640 | 1.640 | 1.698 | 1.631 | 1.650 | 60,113 | 1.6439 | -2.30% |
| 2025-08-28 | 0 | 1.740 | 1.680 | 1.820 | 1.740 | 1.760 | 90,000 | 156,960 | 1.7440 | 1.679 | 1.621 | 1.756 | 1.679 | 1.698 | 93,279 | 1.6827 | -1.42% |
| 2025-08-27 | 0 | 1.820 | 1.820 | 1.830 | 1.740 | 1.820 | 406,000 | 730,840 | 1.8001 | 1.703 | 1.703 | 1.712 | 1.628 | 1.703 | 433,906 | 1.6843 | 5.20% |
| 2025-08-26 | 0 | 1.730 | 1.730 | 1.740 | 1.720 | 1.730 | 34,097 | 58,941 | 1.7286 | 1.619 | 1.619 | 1.628 | 1.609 | 1.619 | 36,441 | 1.6175 | 1.17% |
| 2025-08-25 | 0 | 1.710 | 1.710 | 1.730 | 1.700 | 1.710 | 20,000 | 34,040 | 1.7020 | 1.600 | 1.600 | 1.619 | 1.591 | 1.600 | 21,375 | 1.5925 | -1.16% |
| 2025-08-22 | 0 | 1.730 | 1.730 | 1.740 | 1.730 | 1.730 | 22,000 | 38,060 | 1.7300 | 1.619 | 1.619 | 1.628 | 1.619 | 1.619 | 23,512 | 1.6187 | 1.17% |
| 2025-08-21 | 0 | 1.710 | 1.700 | 1.720 | 1.700 | 1.710 | 72,000 | 123,460 | 1.7147 | 1.600 | 1.591 | 1.609 | 1.591 | 1.600 | 76,949 | 1.6044 | 1.18% |
| 2025-08-20 | 0 | 1.690 | 1.690 | 1.730 | 1.690 | 1.700 | 60,000 | 101,900 | 1.6983 | 1.581 | 1.581 | 1.619 | 1.581 | 1.591 | 64,124 | 1.5891 | 0.00% |
| 2025-08-19 | 0 | 1.690 | 1.690 | 1.760 | 1.680 | 1.690 | 10,000 | 16,880 | 1.6880 | 1.581 | 1.581 | 1.647 | 1.572 | 1.581 | 10,687 | 1.5794 | -1.17% |
| 2025-08-18 | 0 | 1.710 | 1.700 | 1.710 | 1.690 | 1.720 | 72,000 | 122,680 | 1.7039 | 1.600 | 1.591 | 1.600 | 1.581 | 1.609 | 76,949 | 1.5943 | 3.01% |
| 2025-08-15 | 0 | 1.660 | 1.610 | 1.690 | - | - | 0 | 0 | - | 1.553 | 1.506 | 1.581 | - | - | 0 | - | 0.00% |
| 2025-08-14 | 0 | 1.660 | 1.570 | 1.660 | - | - | 0 | 0 | - | 1.553 | 1.469 | 1.553 | - | - | 0 | - | 0.00% |
| 2025-08-13 | 0 | 1.660 | 1.590 | 1.670 | 1.660 | 1.660 | 2,000 | 3,320 | 1.6600 | 1.553 | 1.488 | 1.563 | 1.553 | 1.553 | 2,137 | 1.5532 | 3.75% |
| 2025-08-12 | 0 | 1.600 | 1.580 | 1.650 | - | - | 0 | 0 | - | 1.497 | 1.478 | 1.544 | - | - | 0 | - | 0.00% |
| 2025-08-11 | 0 | 1.600 | 1.570 | 1.650 | - | - | 0 | 0 | - | 1.497 | 1.469 | 1.544 | - | - | 0 | - | 0.00% |
| 2025-08-08 | 0 | 1.600 | 1.600 | 1.630 | 1.590 | 1.600 | 46,000 | 73,180 | 1.5909 | 1.497 | 1.497 | 1.525 | 1.488 | 1.497 | 49,162 | 1.4886 | -4.19% |
| 2025-08-07 | 0 | 1.670 | 1.610 | 1.670 | 1.620 | 1.720 | 62,000 | 100,740 | 1.6248 | 1.563 | 1.506 | 1.563 | 1.516 | 1.609 | 66,262 | 1.5203 | 1.83% |
| 2025-08-06 | 0 | 1.640 | 1.620 | 1.730 | 1.640 | 1.640 | 8,000 | 13,120 | 1.6400 | 1.535 | 1.516 | 1.619 | 1.535 | 1.535 | 8,550 | 1.5345 | -1.20% |
| 2025-08-05 | 0 | 1.660 | 1.630 | 1.660 | 1.660 | 1.660 | 14,000 | 23,240 | 1.6600 | 1.553 | 1.525 | 1.553 | 1.553 | 1.553 | 14,962 | 1.5532 | 0.00% |
| 2025-08-04 | 0 | 1.660 | 1.640 | 1.740 | - | - | 0 | 0 | - | 1.553 | 1.535 | 1.628 | - | - | 0 | - | 0.00% |
| 2025-08-01 | 0 | 1.660 | 1.660 | 1.680 | - | - | 0 | 0 | - | 1.553 | 1.553 | 1.572 | - | - | 0 | - | 0.00% |
| 2025-07-31 | 0 | 1.660 | 1.650 | 1.880 | 1.650 | 1.660 | 20,000 | 33,020 | 1.6510 | 1.553 | 1.544 | 1.759 | 1.544 | 1.553 | 21,375 | 1.5448 | 1.22% |
| 2025-07-30 | 0 | 1.640 | 1.630 | 1.730 | 1.640 | 1.650 | 9,000 | 14,780 | 1.6422 | 1.535 | 1.525 | 1.619 | 1.535 | 1.544 | 9,619 | 1.5366 | 0.61% |
| 2025-07-29 | 0 | 1.630 | 1.630 | 1.640 | 1.610 | 1.630 | 4,000 | 6,480 | 1.6200 | 1.525 | 1.525 | 1.535 | 1.506 | 1.525 | 4,275 | 1.5158 | 1.24% |
| 2025-07-28 | 0 | 1.610 | 1.610 | 1.710 | - | - | 0 | 0 | - | 1.506 | 1.506 | 1.600 | - | - | 0 | - | 0.62% |
| 2025-07-25 | 0 | 1.600 | 1.590 | 1.700 | - | - | 0 | 0 | - | 1.497 | 1.488 | 1.591 | - | - | 0 | - | 0.00% |
| 2025-07-24 | 0 | 1.600 | 1.570 | 1.610 | - | - | 0 | 0 | - | 1.497 | 1.469 | 1.506 | - | - | 0 | - | 0.00% |
| 2025-07-23 | 0 | 1.600 | 1.600 | 1.710 | 1.600 | 1.600 | 12,000 | 19,200 | 1.6000 | 1.497 | 1.497 | 1.600 | 1.497 | 1.497 | 12,825 | 1.4971 | -0.62% |
| 2025-07-22 | 0 | 1.610 | 1.590 | 1.610 | - | - | 0 | 0 | - | 1.506 | 1.488 | 1.506 | - | - | 0 | - | 0.00% |
| 2025-07-21 | 0 | 1.610 | 1.610 | 1.690 | 1.570 | 1.650 | 76,000 | 124,380 | 1.6366 | 1.506 | 1.506 | 1.581 | 1.469 | 1.544 | 81,224 | 1.5313 | 1.90% |
| 2025-07-18 | 0 | 1.580 | 1.580 | 1.640 | 1.580 | 1.580 | 34,000 | 53,720 | 1.5800 | 1.478 | 1.478 | 1.535 | 1.478 | 1.478 | 36,337 | 1.4784 | -4.24% |
| 2025-07-17 | 0 | 1.650 | 1.600 | 1.710 | 1.600 | 1.650 | 126,000 | 205,720 | 1.6327 | 1.544 | 1.497 | 1.600 | 1.497 | 1.544 | 134,661 | 1.5277 | 3.12% |
| 2025-07-16 | 0 | 1.600 | 1.560 | 1.600 | 1.520 | 1.600 | 114,000 | 178,280 | 1.5639 | 1.497 | 1.460 | 1.497 | 1.422 | 1.497 | 121,836 | 1.4633 | 6.67% |
| 2025-07-15 | 0 | 1.500 | 1.500 | 1.540 | 1.500 | 1.500 | 10,000 | 15,000 | 1.5000 | 1.404 | 1.404 | 1.441 | 1.404 | 1.404 | 10,687 | 1.4035 | -1.96% |
| 2025-07-14 | 0 | 1.530 | 1.510 | 1.530 | 1.510 | 1.530 | 50,000 | 75,820 | 1.5164 | 1.432 | 1.413 | 1.432 | 1.413 | 1.432 | 53,437 | 1.4189 | 1.32% |
| 2025-07-11 | 0 | 1.510 | 1.510 | 1.540 | 1.510 | 1.520 | 10,000 | 15,180 | 1.5180 | 1.413 | 1.413 | 1.441 | 1.413 | 1.422 | 10,687 | 1.4204 | 0.00% |
| 2025-07-10 | 0 | 1.510 | 1.510 | 1.540 | - | - | 0 | 0 | - | 1.413 | 1.413 | 1.441 | - | - | 0 | - | 0.67% |
| 2025-07-09 | 0 | 1.500 | 1.490 | 1.540 | - | - | 0 | 0 | - | 1.404 | 1.394 | 1.441 | - | - | 0 | - | 0.00% |
| 2025-07-08 | 0 | 1.500 | 1.480 | 1.530 | 1.490 | 1.530 | 30,000 | 45,040 | 1.5013 | 1.404 | 1.385 | 1.432 | 1.394 | 1.432 | 32,062 | 1.4048 | 0.00% |
| 2025-07-07 | 0 | 1.500 | 1.500 | 1.540 | - | - | 0 | 0 | - | 1.404 | 1.404 | 1.441 | - | - | 0 | - | 0.67% |
| 2025-07-04 | 0 | 1.490 | 1.490 | 1.530 | 1.490 | 1.490 | 4,000 | 5,960 | 1.4900 | 1.394 | 1.394 | 1.432 | 1.394 | 1.394 | 4,275 | 1.3942 | -1.32% |
| 2025-07-03 | 0 | 1.510 | 1.500 | 1.530 | 1.510 | 1.530 | 64,000 | 97,800 | 1.5281 | 1.413 | 1.404 | 1.432 | 1.413 | 1.432 | 68,399 | 1.4298 | -0.66% |
| 2025-07-02 | 0 | 1.520 | 1.480 | 1.530 | 1.480 | 1.520 | 152,000 | 228,280 | 1.5018 | 1.422 | 1.385 | 1.432 | 1.385 | 1.422 | 162,448 | 1.4053 | 0.66% |
| 2025-06-30 | 0 | 1.510 | 1.510 | 1.530 | - | - | 0 | 0 | - | 1.413 | 1.413 | 1.432 | - | - | 0 | - | 0.00% |
| 2025-06-27 | 0 | 1.510 | 1.490 | 1.520 | 1.500 | 1.510 | 44,000 | 66,360 | 1.5082 | 1.413 | 1.394 | 1.422 | 1.404 | 1.413 | 47,024 | 1.4112 | 0.00% |
| 2025-06-26 | 0 | 1.510 | 1.500 | 1.540 | - | - | 16,000 | 24,000 | 1.5000 | 1.413 | 1.404 | 1.441 | - | - | 17,100 | 1.4035 | 0.00% |
| 2025-06-25 | 0 | 1.510 | 1.500 | 1.510 | - | - | 0 | 0 | - | 1.413 | 1.404 | 1.413 | - | - | 0 | - | 0.00% |
| 2025-06-24 | 0 | 1.510 | 1.500 | 1.530 | 1.500 | 1.510 | 52,000 | 78,100 | 1.5019 | 1.413 | 1.404 | 1.432 | 1.404 | 1.413 | 55,574 | 1.4053 | -1.31% |
| 2025-06-23 | 0 | 1.530 | 1.450 | 1.550 | 1.470 | 1.530 | 14,000 | 20,700 | 1.4786 | 1.432 | 1.357 | 1.450 | 1.375 | 1.432 | 14,962 | 1.3835 | 3.38% |
| 2025-06-20 | 0 | 1.480 | 1.480 | 1.500 | 1.460 | 1.500 | 42,000 | 62,900 | 1.4976 | 1.385 | 1.385 | 1.404 | 1.366 | 1.404 | 44,887 | 1.4013 | 0.68% |
| 2025-06-19 | 0 | 1.470 | 1.430 | 1.500 | - | - | 0 | 0 | - | 1.375 | 1.338 | 1.404 | - | - | 0 | - | 0.00% |
| 2025-06-18 | 0 | 1.470 | 1.470 | 1.500 | - | - | 0 | 0 | - | 1.375 | 1.375 | 1.404 | - | - | 0 | - | 0.68% |
| 2025-06-17 | 0 | 1.460 | 1.450 | 1.490 | - | - | 0 | 0 | - | 1.366 | 1.357 | 1.394 | - | - | 0 | - | 0.00% |
| 2025-06-16 | 0 | 1.460 | 1.460 | 1.490 | - | - | 0 | 0 | - | 1.366 | 1.366 | 1.394 | - | - | 0 | - | 0.69% |
| 2025-06-13 | 0 | 1.450 | 1.450 | 1.500 | 1.450 | 1.490 | 22,000 | 32,320 | 1.4691 | 1.357 | 1.357 | 1.404 | 1.357 | 1.394 | 23,512 | 1.3746 | -0.68% |
| 2025-06-12 | 0 | 1.460 | 1.460 | 1.490 | 1.440 | 1.450 | 14,000 | 20,220 | 1.4443 | 1.366 | 1.366 | 1.394 | 1.347 | 1.357 | 14,962 | 1.3514 | 0.00% |
| 2025-06-11 | 0 | 1.460 | 1.460 | 1.500 | - | - | 0 | 0 | - | 1.366 | 1.366 | 1.404 | - | - | 0 | - | 0.69% |
| 2025-06-10 | 0 | 1.450 | 1.430 | 1.500 | 1.450 | 1.450 | 28,000 | 40,600 | 1.4500 | 1.357 | 1.338 | 1.404 | 1.357 | 1.357 | 29,925 | 1.3567 | 0.00% |
| 2025-06-09 | 0 | 1.450 | 1.450 | 1.500 | 1.450 | 1.450 | 26,000 | 37,700 | 1.4500 | 1.357 | 1.357 | 1.404 | 1.357 | 1.357 | 27,787 | 1.3567 | 0.69% |
| 2025-06-06 | 0 | 1.440 | 1.430 | 1.550 | 1.430 | 1.440 | 4,000 | 5,740 | 1.4350 | 1.347 | 1.338 | 1.450 | 1.338 | 1.347 | 4,275 | 1.3427 | -3.36% |
| 2025-06-05 | 0 | 1.490 | 1.320 | 1.490 | 1.490 | 1.490 | 2,000 | 2,980 | 1.4900 | 1.394 | 1.235 | 1.394 | 1.394 | 1.394 | 2,137 | 1.3942 | -0.33% |
| 2025-06-04 | 0 | 1.550 | 1.500 | 1.630 | 1.550 | 1.550 | 2,000 | 3,100 | 1.5500 | 1.399 | 1.354 | 1.471 | 1.399 | 1.399 | 2,216 | 1.3989 | 1.31% |
| 2025-06-03 | 0 | 1.530 | 1.490 | 1.530 | 1.500 | 1.530 | 22,000 | 33,440 | 1.5200 | 1.381 | 1.345 | 1.381 | 1.354 | 1.381 | 24,377 | 1.3718 | 3.38% |
| 2025-06-02 | 0 | 1.480 | 1.480 | 1.530 | 1.480 | 1.530 | 213,798 | 320,817 | 1.5006 | 1.336 | 1.336 | 1.381 | 1.336 | 1.381 | 236,899 | 1.3542 | -4.52% |
| 2025-05-30 | 0 | 1.550 | 1.500 | 1.550 | 1.500 | 1.550 | 110,000 | 168,140 | 1.5285 | 1.399 | 1.354 | 1.399 | 1.354 | 1.399 | 121,886 | 1.3795 | 4.03% |
| 2025-05-29 | 0 | 1.490 | 1.460 | 1.500 | - | - | 0 | 0 | - | 1.345 | 1.318 | 1.354 | - | - | 0 | - | 0.00% |
| 2025-05-28 | 0 | 1.490 | 1.460 | 1.500 | - | - | 0 | 0 | - | 1.345 | 1.318 | 1.354 | - | - | 0 | - | 0.00% |
| 2025-05-27 | 0 | 1.490 | 1.460 | 1.490 | 1.460 | 1.490 | 44,000 | 64,840 | 1.4736 | 1.345 | 1.318 | 1.345 | 1.318 | 1.345 | 48,754 | 1.3299 | 2.05% |
| 2025-05-26 | 0 | 1.460 | 1.460 | 1.500 | 1.460 | 1.470 | 10,000 | 14,620 | 1.4620 | 1.318 | 1.318 | 1.354 | 1.318 | 1.327 | 11,081 | 1.3194 | -1.35% |
| 2025-05-23 | 0 | 1.480 | 1.470 | 1.490 | - | - | 0 | 0 | - | 1.336 | 1.327 | 1.345 | - | - | 0 | - | 0.00% |
| 2025-05-22 | 0 | 1.480 | 1.470 | 1.490 | 1.470 | 1.480 | 16,000 | 23,560 | 1.4725 | 1.336 | 1.327 | 1.345 | 1.327 | 1.336 | 17,729 | 1.3289 | 0.68% |
| 2025-05-21 | 0 | 1.470 | 1.460 | 1.500 | 1.430 | 1.470 | 22,000 | 31,540 | 1.4336 | 1.327 | 1.318 | 1.354 | 1.291 | 1.327 | 24,377 | 1.2938 | 2.80% |
| 2025-05-20 | 0 | 1.430 | 1.430 | 1.500 | 1.430 | 1.510 | 86,000 | 126,520 | 1.4712 | 1.291 | 1.291 | 1.354 | 1.291 | 1.363 | 95,292 | 1.3277 | 0.70% |
| 2025-05-19 | 0 | 1.420 | 1.420 | 1.450 | 1.420 | 1.470 | 204,000 | 291,660 | 1.4297 | 1.282 | 1.282 | 1.309 | 1.282 | 1.327 | 226,043 | 1.2903 | -5.33% |
| 2025-05-16 | 0 | 1.500 | 1.470 | 1.510 | - | - | 0 | 0 | - | 1.354 | 1.327 | 1.363 | - | - | 0 | - | 0.00% |
| 2025-05-15 | 0 | 1.500 | 1.470 | 1.550 | 1.470 | 1.500 | 36,000 | 53,700 | 1.4917 | 1.354 | 1.327 | 1.399 | 1.327 | 1.354 | 39,890 | 1.3462 | -0.66% |
| 2025-05-14 | 0 | 1.510 | 1.460 | 1.510 | - | - | 0 | 0 | - | 1.363 | 1.318 | 1.363 | - | - | 0 | - | 0.00% |
| 2025-05-13 | 0 | 1.510 | 1.460 | 1.510 | - | - | 0 | 0 | - | 1.363 | 1.318 | 1.363 | - | - | 0 | - | 0.00% |
| 2025-05-12 | 0 | 1.510 | 1.460 | 1.520 | - | - | 0 | 0 | - | 1.363 | 1.318 | 1.372 | - | - | 0 | - | 0.00% |
| 2025-05-09 | 0 | 1.510 | 1.480 | 1.510 | 1.510 | 1.520 | 42,000 | 63,720 | 1.5171 | 1.363 | 1.336 | 1.363 | 1.363 | 1.372 | 46,538 | 1.3692 | 0.00% |
| 2025-05-08 | 0 | 1.510 | 1.510 | 1.690 | - | - | 0 | 0 | - | 1.363 | 1.363 | 1.525 | - | - | 0 | - | 0.67% |
| 2025-05-07 | 0 | 1.500 | 1.410 | 1.500 | 1.500 | 1.500 | 16,000 | 24,000 | 1.5000 | 1.354 | 1.273 | 1.354 | 1.354 | 1.354 | 17,729 | 1.3537 | 0.00% |
| 2025-05-06 | 0 | 1.500 | 1.480 | 1.500 | - | - | 0 | 0 | - | 1.354 | 1.336 | 1.354 | - | - | 0 | - | 0.00% |
| 2025-05-02 | 0 | 1.500 | 1.490 | 1.500 | 1.500 | 1.500 | 38,000 | 57,000 | 1.5000 | 1.354 | 1.345 | 1.354 | 1.354 | 1.354 | 42,106 | 1.3537 | 0.67% |
| 2025-04-30 | 0 | 1.490 | 1.430 | 1.500 | - | - | 0 | 0 | - | 1.345 | 1.291 | 1.354 | - | - | 0 | - | 0.00% |
| 2025-04-29 | 0 | 1.490 | 1.420 | 1.500 | - | - | 0 | 0 | - | 1.345 | 1.282 | 1.354 | - | - | 0 | - | 0.00% |
| 2025-04-28 | 0 | 1.490 | 1.400 | 1.500 | - | - | 0 | 0 | - | 1.345 | 1.263 | 1.354 | - | - | 0 | - | 0.00% |
| 2025-04-25 | 0 | 1.490 | 1.490 | 1.500 | - | - | 0 | 0 | - | 1.345 | 1.345 | 1.354 | - | - | 0 | - | 2.05% |
| 2025-04-24 | 0 | 1.460 | 1.460 | 1.500 | - | - | 0 | 0 | - | 1.318 | 1.318 | 1.354 | - | - | 0 | - | 0.00% |
| 2025-04-23 | 0 | 1.460 | 1.440 | 1.490 | 1.440 | 1.460 | 10,000 | 14,480 | 1.4480 | 1.318 | 1.300 | 1.345 | 1.300 | 1.318 | 11,081 | 1.3068 | 1.39% |
| 2025-04-22 | 0 | 1.440 | 1.400 | 1.450 | 1.440 | 1.450 | 84,000 | 121,280 | 1.4438 | 1.300 | 1.263 | 1.309 | 1.300 | 1.309 | 93,076 | 1.3030 | 0.00% |
| 2025-04-17 | 0 | 1.440 | 1.390 | 1.460 | 1.360 | 1.440 | 62,000 | 87,560 | 1.4123 | 1.300 | 1.254 | 1.318 | 1.227 | 1.300 | 68,699 | 1.2745 | -0.69% |
| 2025-04-16 | 0 | 1.450 | 1.400 | 1.460 | 1.360 | 1.450 | 136,000 | 187,460 | 1.3784 | 1.309 | 1.263 | 1.318 | 1.227 | 1.309 | 150,695 | 1.2440 | 2.84% |
| 2025-04-15 | 0 | 1.410 | 1.410 | 1.500 | - | - | 0 | 0 | - | 1.273 | 1.273 | 1.354 | - | - | 0 | - | 1.44% |
| 2025-04-14 | 0 | 1.390 | 1.400 | 1.450 | 1.390 | 1.500 | 260,000 | 369,920 | 1.4228 | 1.254 | 1.263 | 1.309 | 1.254 | 1.354 | 288,094 | 1.2840 | -10.32% |
| 2025-04-11 | 0 | 1.550 | 1.540 | 1.600 | - | - | 0 | 0 | - | 1.399 | 1.390 | 1.444 | - | - | 0 | - | 0.00% |
| 2025-04-10 | 0 | 1.550 | 1.530 | 1.600 | - | - | 0 | 0 | - | 1.399 | 1.381 | 1.444 | - | - | 0 | - | 0.00% |
| 2025-04-09 | 0 | 1.550 | 1.530 | 1.550 | 1.510 | 1.610 | 14,000 | 21,860 | 1.5614 | 1.399 | 1.381 | 1.399 | 1.363 | 1.453 | 15,513 | 1.4092 | -4.91% |
| 2025-04-08 | 0 | 1.630 | 1.550 | 1.630 | 1.550 | 1.650 | 212,000 | 348,620 | 1.6444 | 1.471 | 1.399 | 1.471 | 1.399 | 1.489 | 234,907 | 1.4841 | 5.84% |
| 2025-04-07 | 0 | 1.540 | 1.550 | 1.620 | 1.500 | 1.630 | 352,221 | 533,351 | 1.5143 | 1.390 | 1.399 | 1.462 | 1.354 | 1.471 | 390,279 | 1.3666 | -6.67% |
| 2025-04-03 | 0 | 1.650 | 1.570 | 1.700 | - | - | 0 | 0 | - | 1.489 | 1.417 | 1.534 | - | - | 0 | - | 0.00% |
| 2025-04-02 | 0 | 1.650 | 1.560 | 1.700 | - | - | 0 | 0 | - | 1.489 | 1.408 | 1.534 | - | - | 0 | - | 0.00% |
| 2025-04-01 | 0 | 1.650 | 1.500 | 1.650 | - | - | 0 | 0 | - | 1.489 | 1.354 | 1.489 | - | - | 0 | - | -0.60% |
| 2025-03-31 | 0 | 1.660 | 1.500 | 1.700 | - | - | 0 | 0 | - | 1.498 | 1.354 | 1.534 | - | - | 0 | - | 0.00% |
| 2025-03-28 | 0 | 1.660 | 1.660 | 1.730 | 1.660 | 1.660 | 12,000 | 19,920 | 1.6600 | 1.498 | 1.498 | 1.561 | 1.498 | 1.498 | 13,297 | 1.4981 | -0.60% |
| 2025-03-27 | 0 | 1.670 | 1.610 | 1.700 | - | - | 0 | 0 | - | 1.507 | 1.453 | 1.534 | - | - | 0 | - | 0.00% |
| 2025-03-26 | 0 | 1.670 | 1.640 | 1.670 | 1.670 | 1.670 | 4,000 | 6,680 | 1.6700 | 1.507 | 1.480 | 1.507 | 1.507 | 1.507 | 4,432 | 1.5071 | 1.83% |
| 2025-03-25 | 0 | 1.640 | 1.590 | 1.670 | 1.640 | 1.640 | 2,000 | 3,280 | 1.6400 | 1.480 | 1.435 | 1.507 | 1.480 | 1.480 | 2,216 | 1.4801 | -0.61% |
| 2025-03-24 | 0 | 1.650 | 1.620 | 1.650 | 1.590 | 1.740 | 82,000 | 136,380 | 1.6632 | 1.489 | 1.462 | 1.489 | 1.435 | 1.570 | 90,860 | 1.5010 | -5.17% |
| 2025-03-21 | 0 | 1.740 | 1.710 | 1.740 | - | - | 0 | 0 | - | 1.570 | 1.543 | 1.570 | - | - | 0 | - | 0.00% |
| 2025-03-20 | 0 | 1.740 | 1.680 | 1.750 | 1.740 | 1.760 | 24,600 | 43,056 | 1.7502 | 1.570 | 1.516 | 1.579 | 1.570 | 1.588 | 27,258 | 1.5796 | -1.14% |
| 2025-03-19 | 0 | 1.760 | 1.730 | 1.760 | 1.760 | 1.760 | 2,000 | 3,520 | 1.7600 | 1.588 | 1.561 | 1.588 | 1.588 | 1.588 | 2,216 | 1.5884 | -0.56% |
| 2025-03-18 | 0 | 1.770 | 1.660 | 1.770 | 1.770 | 1.780 | 30,000 | 53,300 | 1.7767 | 1.597 | 1.498 | 1.597 | 1.597 | 1.606 | 33,242 | 1.6034 | 0.57% |
| 2025-03-17 | 0 | 1.760 | 1.670 | 1.760 | - | - | 0 | 0 | - | 1.588 | 1.507 | 1.588 | - | - | 0 | - | 0.00% |
| 2025-03-14 | 0 | 1.760 | 1.730 | 1.760 | 1.740 | 1.760 | 24,000 | 41,900 | 1.7458 | 1.588 | 1.561 | 1.588 | 1.570 | 1.588 | 26,593 | 1.5756 | 0.00% |
| 2025-03-13 | 0 | 1.760 | 1.730 | 1.760 | - | - | 0 | 0 | - | 1.588 | 1.561 | 1.588 | - | - | 0 | - | -0.56% |
| 2025-03-12 | 0 | 1.770 | 1.700 | 1.770 | 1.730 | 1.800 | 70,000 | 121,240 | 1.7320 | 1.597 | 1.534 | 1.597 | 1.561 | 1.624 | 77,564 | 1.5631 | 2.31% |
| 2025-03-11 | 0 | 1.730 | 1.710 | 1.740 | 1.710 | 1.740 | 12,000 | 20,740 | 1.7283 | 1.561 | 1.543 | 1.570 | 1.543 | 1.570 | 13,297 | 1.5598 | -1.70% |
| 2025-03-10 | 0 | 1.760 | 1.740 | 1.760 | 1.740 | 1.760 | 6,000 | 10,480 | 1.7467 | 1.588 | 1.570 | 1.588 | 1.570 | 1.588 | 6,648 | 1.5763 | -1.68% |
| 2025-03-07 | 0 | 1.790 | 1.760 | 1.790 | 1.800 | 1.800 | 10,758 | 19,296 | 1.7936 | 1.615 | 1.588 | 1.615 | 1.624 | 1.624 | 11,920 | 1.6187 | 1.13% |
| 2025-03-06 | 0 | 1.770 | 1.780 | 1.800 | 1.760 | 1.760 | 6,000 | 10,560 | 1.7600 | 1.597 | 1.606 | 1.624 | 1.588 | 1.588 | 6,648 | 1.5884 | 0.57% |
| 2025-03-05 | 0 | 1.760 | 1.700 | 1.800 | 1.760 | 1.800 | 26,000 | 46,640 | 1.7938 | 1.588 | 1.534 | 1.624 | 1.588 | 1.624 | 28,809 | 1.6189 | -3.83% |
| 2025-03-04 | 0 | 1.830 | 1.780 | 1.900 | - | - | 0 | 0 | - | 1.652 | 1.606 | 1.715 | - | - | 0 | - | 0.00% |
| 2025-03-03 | 0 | 1.830 | 1.700 | 1.830 | - | - | 0 | 0 | - | 1.652 | 1.534 | 1.652 | - | - | 0 | - | 0.00% |
| 2025-02-28 | 0 | 1.830 | 1.770 | 1.830 | 1.850 | 1.850 | 10,000 | 18,500 | 1.8500 | 1.652 | 1.597 | 1.652 | 1.670 | 1.670 | 11,081 | 1.6696 | -1.61% |
| 2025-02-27 | 0 | 1.860 | 1.830 | 1.900 | 1.760 | 1.860 | 36,000 | 65,160 | 1.8100 | 1.679 | 1.652 | 1.715 | 1.588 | 1.679 | 39,890 | 1.6335 | 0.54% |
| 2025-02-26 | 0 | 1.850 | 1.850 | 1.900 | - | - | 0 | 0 | - | 1.670 | 1.670 | 1.715 | - | - | 0 | - | 2.78% |
| 2025-02-25 | 0 | 1.800 | 1.800 | 1.900 | 1.800 | 1.800 | 4,000 | 7,200 | 1.8000 | 1.624 | 1.624 | 1.715 | 1.624 | 1.624 | 4,432 | 1.6245 | -3.23% |
| 2025-02-24 | 0 | 1.860 | 1.860 | 1.880 | 1.800 | 1.990 | 274,000 | 521,800 | 1.9044 | 1.679 | 1.679 | 1.697 | 1.624 | 1.796 | 303,606 | 1.7187 | -3.12% |
| 2025-02-21 | 0 | 1.920 | 1.800 | 1.970 | 1.720 | 2.190 | 224,000 | 412,660 | 1.8422 | 1.733 | 1.624 | 1.778 | 1.552 | 1.976 | 248,204 | 1.6626 | 12.94% |
| 2025-02-20 | 0 | 1.700 | 1.660 | 1.760 | - | - | 0 | 0 | - | 1.534 | 1.498 | 1.588 | - | - | 0 | - | 0.00% |
| 2025-02-19 | 0 | 1.700 | 1.700 | 1.710 | 1.600 | 1.880 | 422,565 | 703,853 | 1.6657 | 1.534 | 1.534 | 1.543 | 1.444 | 1.697 | 468,224 | 1.5032 | 6.25% |
| 2025-02-18 | 0 | 1.600 | 1.520 | 1.650 | - | - | 0 | 0 | - | 1.444 | 1.372 | 1.489 | - | - | 0 | - | 0.00% |
| 2025-02-17 | 0 | 1.600 | 1.600 | 1.620 | 1.530 | 1.530 | 2,000 | 3,060 | 1.5300 | 1.444 | 1.444 | 1.462 | 1.381 | 1.381 | 2,216 | 1.3808 | 4.58% |
| 2025-02-14 | 0 | 1.530 | 1.460 | 1.640 | - | - | 0 | 0 | - | 1.381 | 1.318 | 1.480 | - | - | 0 | - | 0.00% |
| 2025-02-13 | 0 | 1.530 | 1.450 | 1.630 | - | - | 0 | 0 | - | 1.381 | 1.309 | 1.471 | - | - | 0 | - | 0.00% |
| 2025-02-12 | 0 | 1.530 | 1.530 | 1.600 | 1.530 | 1.600 | 10,000 | 15,840 | 1.5840 | 1.381 | 1.381 | 1.444 | 1.381 | 1.444 | 11,081 | 1.4295 | -5.56% |
| 2025-02-11 | 0 | 1.620 | 1.530 | 1.620 | - | - | 0 | 0 | - | 1.462 | 1.381 | 1.462 | - | - | 0 | - | 0.00% |
| 2025-02-10 | 0 | 1.620 | 1.520 | 1.620 | 1.590 | 1.620 | 70,000 | 112,520 | 1.6074 | 1.462 | 1.372 | 1.462 | 1.435 | 1.462 | 77,564 | 1.4507 | 8.72% |
| 2025-02-07 | 0 | 1.490 | 1.420 | 1.600 | - | - | 0 | 0 | - | 1.345 | 1.282 | 1.444 | - | - | 0 | - | 0.00% |
| 2025-02-06 | 0 | 1.490 | 1.410 | 1.550 | 1.400 | 1.500 | 84,000 | 119,380 | 1.4212 | 1.345 | 1.273 | 1.399 | 1.263 | 1.354 | 93,076 | 1.2826 | 0.68% |
| 2025-02-05 | 0 | 1.480 | 1.430 | 1.580 | - | - | 0 | 0 | - | 1.336 | 1.291 | 1.426 | - | - | 0 | - | 0.00% |
| 2025-02-04 | 0 | 1.480 | 1.480 | 1.600 | - | - | 0 | 0 | - | 1.336 | 1.336 | 1.444 | - | - | 0 | - | 0.00% |
| 2025-02-03 | 0 | 1.480 | 1.390 | 1.600 | - | - | 0 | 0 | - | 1.336 | 1.254 | 1.444 | - | - | 0 | - | 0.00% |
| 2025-01-28 | 0 | 1.480 | 1.390 | 1.700 | - | - | 0 | 0 | - | 1.336 | 1.254 | 1.534 | - | - | 0 | - | 0.00% |
| 2025-01-27 | 0 | 1.480 | 1.390 | 1.690 | - | - | 0 | 0 | - | 1.336 | 1.254 | 1.525 | - | - | 0 | - | 0.00% |
| 2025-01-24 | 0 | 1.480 | 1.410 | 1.690 | - | - | 0 | 0 | - | 1.336 | 1.273 | 1.525 | - | - | 0 | - | 0.00% |
| 2025-01-23 | 0 | 1.480 | 1.410 | 1.690 | - | - | 0 | 0 | - | 1.336 | 1.273 | 1.525 | - | - | 0 | - | 0.00% |
| 2025-01-22 | 0 | 1.480 | 1.400 | 1.690 | 1.480 | 1.480 | 2,000 | 2,960 | 1.4800 | 1.336 | 1.263 | 1.525 | 1.336 | 1.336 | 2,216 | 1.3357 | 0.00% |
| 2025-01-21 | 0 | 1.480 | 1.400 | 1.700 | - | - | 0 | 0 | - | 1.336 | 1.263 | 1.534 | - | - | 0 | - | 0.00% |
| 2025-01-20 | 0 | 1.480 | 1.400 | 1.700 | - | - | 0 | 0 | - | 1.336 | 1.263 | 1.534 | - | - | 0 | - | 0.00% |
| 2025-01-17 | 0 | 1.480 | 1.450 | 1.510 | 1.450 | 1.500 | 38,000 | 55,900 | 1.4711 | 1.336 | 1.309 | 1.363 | 1.309 | 1.354 | 42,106 | 1.3276 | 1.37% |
| 2025-01-16 | 0 | 1.460 | 1.400 | 1.470 | 1.460 | 1.460 | 8,000 | 11,680 | 1.4600 | 1.318 | 1.263 | 1.327 | 1.318 | 1.318 | 8,864 | 1.3176 | 4.29% |
| 2025-01-15 | 0 | 1.400 | 1.400 | 1.470 | 1.390 | 1.390 | 10,000 | 13,900 | 1.3900 | 1.263 | 1.263 | 1.327 | 1.254 | 1.254 | 11,081 | 1.2545 | 0.00% |
| 2025-01-14 | 0 | 1.400 | 1.400 | 1.470 | 1.400 | 1.400 | 26,000 | 36,400 | 1.4000 | 1.263 | 1.263 | 1.327 | 1.263 | 1.263 | 28,809 | 1.2635 | 0.00% |
| 2025-01-13 | 0 | 1.400 | 1.400 | 1.420 | 1.400 | 1.420 | 38,000 | 53,880 | 1.4179 | 1.263 | 1.263 | 1.282 | 1.263 | 1.282 | 42,106 | 1.2796 | -3.45% |
| 2025-01-10 | 0 | 1.450 | 1.420 | 1.470 | - | - | 0 | 0 | - | 1.309 | 1.282 | 1.327 | - | - | 0 | - | 0.00% |
| 2025-01-09 | 0 | 1.450 | 1.420 | 1.450 | 1.420 | 1.450 | 12,000 | 17,140 | 1.4283 | 1.309 | 1.282 | 1.309 | 1.282 | 1.309 | 13,297 | 1.2890 | -1.36% |
| 2025-01-08 | 0 | 1.470 | 1.440 | 1.470 | - | - | 0 | 0 | - | 1.327 | 1.300 | 1.327 | - | - | 0 | - | 0.00% |
| 2025-01-07 | 0 | 1.470 | 1.450 | 1.470 | 1.450 | 1.470 | 64,000 | 92,840 | 1.4506 | 1.327 | 1.309 | 1.327 | 1.309 | 1.327 | 70,915 | 1.3092 | 0.00% |
| 2025-01-06 | 0 | 1.470 | 1.440 | 1.500 | - | - | 0 | 0 | - | 1.327 | 1.300 | 1.354 | - | - | 0 | - | 0.00% |
| 2025-01-03 | 0 | 1.470 | 1.440 | 1.510 | - | - | 0 | 0 | - | 1.327 | 1.300 | 1.363 | - | - | 0 | - | 0.00% |
| 2025-01-02 | 0 | 1.470 | 1.470 | 1.520 | 1.470 | 1.520 | 185,000 | 277,660 | 1.5009 | 1.327 | 1.327 | 1.372 | 1.327 | 1.372 | 204,990 | 1.3545 | -3.92% |
| 2024-12-31 | 0 | 1.530 | 1.520 | 1.550 | - | - | 750 | 1,117 | 1.4893 | 1.381 | 1.372 | 1.399 | - | - | 831 | 1.3441 | 0.00% |
| 2024-12-30 | 0 | 1.530 | 1.520 | 1.540 | 1.530 | 1.530 | 50,000 | 76,700 | 1.5340 | 1.381 | 1.372 | 1.390 | 1.381 | 1.381 | 55,403 | 1.3844 | -1.29% |
| 2024-12-27 | 0 | 1.550 | 1.530 | 1.550 | - | - | 0 | 0 | - | 1.399 | 1.381 | 1.399 | - | - | 0 | - | 0.00% |
| 2024-12-24 | 0 | 1.550 | 1.550 | 1.570 | - | - | 0 | 0 | - | 1.399 | 1.399 | 1.417 | - | - | 0 | - | 0.00% |
| 2024-12-23 | 0 | 1.550 | 1.530 | 1.550 | 1.540 | 1.550 | 32,000 | 49,400 | 1.5438 | 1.399 | 1.381 | 1.399 | 1.390 | 1.399 | 35,458 | 1.3932 | 0.00% |
| 2024-12-20 | 0 | 1.550 | 1.540 | 1.560 | 1.550 | 1.550 | 18,000 | 27,900 | 1.5500 | 1.399 | 1.390 | 1.408 | 1.399 | 1.399 | 19,945 | 1.3989 | 0.65% |
| 2024-12-19 | 0 | 1.540 | 1.540 | 1.570 | 1.540 | 1.570 | 40,000 | 62,740 | 1.5685 | 1.390 | 1.390 | 1.417 | 1.390 | 1.417 | 44,322 | 1.4155 | -2.53% |
| 2024-12-18 | 0 | 1.580 | 1.570 | 1.610 | 1.580 | 1.580 | 44,000 | 69,520 | 1.5800 | 1.426 | 1.417 | 1.453 | 1.426 | 1.426 | 48,754 | 1.4259 | -0.63% |
| 2024-12-17 | 0 | 1.590 | 1.580 | 1.600 | 1.590 | 1.600 | 42,000 | 66,860 | 1.5919 | 1.435 | 1.426 | 1.444 | 1.435 | 1.444 | 46,538 | 1.4367 | -0.62% |
| 2024-12-16 | 0 | 1.600 | 1.600 | 1.630 | 1.600 | 1.610 | 48,000 | 77,020 | 1.6046 | 1.444 | 1.444 | 1.471 | 1.444 | 1.453 | 53,187 | 1.4481 | -1.23% |
| 2024-12-13 | 0 | 1.620 | 1.610 | 1.620 | 1.620 | 1.650 | 132,000 | 214,520 | 1.6252 | 1.462 | 1.453 | 1.462 | 1.462 | 1.489 | 146,263 | 1.4667 | -1.22% |
| 2024-12-12 | 0 | 1.640 | 1.640 | 1.720 | - | - | 0 | 0 | - | 1.480 | 1.480 | 1.552 | - | - | 0 | - | 0.61% |
| 2024-12-11 | 0 | 1.630 | 1.630 | 1.650 | 1.620 | 1.650 | 22,000 | 36,240 | 1.6473 | 1.471 | 1.471 | 1.489 | 1.462 | 1.489 | 24,377 | 1.4866 | -1.81% |
| 2024-12-10 | 0 | 1.660 | 1.640 | 1.720 | - | - | 0 | 0 | - | 1.498 | 1.480 | 1.552 | - | - | 0 | - | 0.00% |
| 2024-12-09 | 0 | 1.660 | 1.660 | 1.680 | - | - | 0 | 0 | - | 1.498 | 1.498 | 1.516 | - | - | 0 | - | 0.00% |
| 2024-12-06 | 0 | 1.660 | 1.660 | 1.690 | 1.640 | 1.660 | 10,000 | 16,560 | 1.6560 | 1.498 | 1.498 | 1.525 | 1.480 | 1.498 | 11,081 | 1.4945 | -1.19% |
| 2024-12-05 | 0 | 1.680 | 1.620 | 1.680 | - | - | 0 | 0 | - | 1.516 | 1.462 | 1.516 | - | - | 0 | - | -0.59% |
| 2024-12-04 | 0 | 1.690 | 1.650 | 1.720 | - | - | 0 | 0 | - | 1.525 | 1.489 | 1.552 | - | - | 0 | - | 0.00% |
| 2024-12-03 | 0 | 1.690 | 1.650 | 1.700 | 1.690 | 1.690 | 2,000 | 3,380 | 1.6900 | 1.525 | 1.489 | 1.534 | 1.525 | 1.525 | 2,216 | 1.5252 | 0.60% |
| 2024-12-02 | 0 | 1.680 | 1.680 | 1.700 | 1.630 | 1.630 | 4,000 | 6,520 | 1.6300 | 1.516 | 1.516 | 1.534 | 1.471 | 1.471 | 4,432 | 1.4710 | 3.07% |
| 2024-11-29 | 0 | 1.630 | 1.620 | 1.650 | 1.630 | 1.650 | 6,000 | 9,820 | 1.6367 | 1.471 | 1.462 | 1.489 | 1.471 | 1.489 | 6,648 | 1.4771 | -0.61% |
| 2024-11-28 | 0 | 1.640 | 1.640 | 1.720 | - | - | 0 | 0 | - | 1.480 | 1.480 | 1.552 | - | - | 0 | - | 0.00% |
| 2024-11-27 | 0 | 1.640 | 1.630 | 1.720 | - | - | 0 | 0 | - | 1.480 | 1.471 | 1.552 | - | - | 0 | - | 0.00% |
| 2024-11-26 | 0 | 1.640 | 1.630 | 1.720 | - | - | 0 | 0 | - | 1.480 | 1.471 | 1.552 | - | - | 0 | - | 0.00% |
| 2024-11-25 | 0 | 1.640 | 1.630 | 1.640 | 1.630 | 1.640 | 54,000 | 88,460 | 1.6381 | 1.480 | 1.471 | 1.480 | 1.471 | 1.480 | 59,835 | 1.4784 | -1.20% |
| 2024-11-22 | 0 | 1.660 | 1.660 | 1.720 | - | - | 0 | 0 | - | 1.498 | 1.498 | 1.552 | - | - | 0 | - | 0.61% |
| 2024-11-21 | 0 | 1.650 | 1.650 | 1.670 | 1.650 | 1.670 | 92,000 | 152,520 | 1.6578 | 1.489 | 1.489 | 1.507 | 1.489 | 1.507 | 101,941 | 1.4962 | -1.20% |
| 2024-11-20 | 0 | 1.670 | 1.660 | 1.670 | 1.660 | 1.690 | 160,000 | 268,400 | 1.6775 | 1.507 | 1.498 | 1.507 | 1.498 | 1.525 | 177,288 | 1.5139 | -0.60% |
| 2024-11-19 | 0 | 1.680 | 1.670 | 1.730 | 1.670 | 1.680 | 218,000 | 366,220 | 1.6799 | 1.516 | 1.507 | 1.561 | 1.507 | 1.516 | 241,555 | 1.5161 | -1.18% |
| 2024-11-18 | 0 | 1.700 | 1.680 | 1.730 | 1.700 | 1.710 | 54,000 | 91,940 | 1.7026 | 1.534 | 1.516 | 1.561 | 1.534 | 1.543 | 59,835 | 1.5366 | -1.73% |
| 2024-11-15 | 0 | 1.730 | 1.730 | 1.780 | 1.730 | 1.740 | 44,000 | 76,420 | 1.7368 | 1.561 | 1.561 | 1.606 | 1.561 | 1.570 | 48,754 | 1.5675 | -1.14% |
| 2024-11-14 | 0 | 1.750 | 1.740 | 1.750 | 1.750 | 1.760 | 34,000 | 59,720 | 1.7565 | 1.579 | 1.570 | 1.579 | 1.579 | 1.588 | 37,674 | 1.5852 | -1.69% |
| 2024-11-13 | 0 | 1.780 | 1.780 | 1.810 | - | - | 0 | 0 | - | 1.606 | 1.606 | 1.633 | - | - | 0 | - | 1.14% |
| 2024-11-12 | 0 | 1.760 | 1.760 | 1.800 | 1.760 | 1.790 | 24,000 | 42,900 | 1.7875 | 1.588 | 1.588 | 1.624 | 1.588 | 1.615 | 26,593 | 1.6132 | -3.30% |
| 2024-11-11 | 0 | 1.820 | 1.780 | 1.820 | 1.800 | 1.820 | 42,000 | 76,000 | 1.8095 | 1.643 | 1.606 | 1.643 | 1.624 | 1.643 | 46,538 | 1.6331 | 0.00% |
| 2024-11-08 | 0 | 1.820 | 1.770 | 1.820 | 1.820 | 1.820 | 28,113 | 51,152 | 1.8195 | 1.643 | 1.597 | 1.643 | 1.643 | 1.643 | 31,151 | 1.6421 | 0.00% |
| 2024-11-07 | 0 | 1.820 | 1.770 | 1.820 | 1.650 | 1.820 | 40,000 | 69,740 | 1.7435 | 1.643 | 1.597 | 1.643 | 1.489 | 1.643 | 44,322 | 1.5735 | -1.62% |
| 2024-11-06 | 0 | 1.850 | 1.840 | 1.850 | 1.850 | 1.850 | 22,000 | 40,600 | 1.8455 | 1.670 | 1.661 | 1.670 | 1.670 | 1.670 | 24,377 | 1.6655 | 0.00% |
| 2024-11-05 | 0 | 1.850 | 1.840 | 1.850 | 1.850 | 1.850 | 2,000 | 3,700 | 1.8500 | 1.670 | 1.661 | 1.670 | 1.670 | 1.670 | 2,216 | 1.6696 | 0.00% |
| 2024-11-04 | 0 | 1.850 | 1.850 | 1.880 | 1.850 | 1.850 | 26,000 | 48,100 | 1.8500 | 1.670 | 1.670 | 1.697 | 1.670 | 1.670 | 28,809 | 1.6696 | 0.00% |
| 2024-11-01 | 0 | 1.850 | 1.850 | 1.880 | - | - | 0 | 0 | - | 1.670 | 1.670 | 1.697 | - | - | 0 | - | 0.00% |
| 2024-10-31 | 0 | 1.850 | 1.860 | 1.890 | 1.850 | 1.850 | 23,000 | 42,510 | 1.8483 | 1.670 | 1.679 | 1.706 | 1.670 | 1.670 | 25,485 | 1.6680 | -2.63% |
| 2024-10-30 | 0 | 1.900 | 1.850 | 1.900 | - | - | 0 | 0 | - | 1.715 | 1.670 | 1.715 | - | - | 0 | - | 0.00% |
| 2024-10-29 | 0 | 1.900 | 1.880 | 1.920 | - | - | 0 | 0 | - | 1.715 | 1.697 | 1.733 | - | - | 0 | - | 0.00% |
| 2024-10-28 | 0 | 1.900 | 1.880 | 1.900 | - | - | 0 | 0 | - | 1.715 | 1.697 | 1.715 | - | - | 0 | - | 0.00% |
| 2024-10-25 | 0 | 1.900 | 1.880 | 1.900 | 1.880 | 1.900 | 76,000 | 144,340 | 1.8992 | 1.715 | 1.697 | 1.715 | 1.697 | 1.715 | 84,212 | 1.7140 | 1.06% |
| 2024-10-24 | 0 | 1.880 | 1.860 | 1.880 | - | - | 0 | 0 | - | 1.697 | 1.679 | 1.697 | - | - | 0 | - | 0.00% |
| 2024-10-23 | 0 | 1.880 | 1.820 | 1.890 | 1.880 | 1.900 | 128,000 | 241,640 | 1.8878 | 1.697 | 1.643 | 1.706 | 1.697 | 1.715 | 141,831 | 1.7037 | -2.08% |
| 2024-10-22 | 0 | 1.920 | 1.810 | 1.920 | - | - | 0 | 0 | - | 1.733 | 1.633 | 1.733 | - | - | 0 | - | 0.00% |
| 2024-10-21 | 0 | 1.920 | 1.900 | 1.920 | 1.900 | 1.920 | 38,000 | 72,920 | 1.9189 | 1.733 | 1.715 | 1.733 | 1.715 | 1.733 | 42,106 | 1.7318 | -0.52% |
| 2024-10-18 | 0 | 1.930 | 1.920 | 1.930 | 1.930 | 1.930 | 92,000 | 177,560 | 1.9300 | 1.742 | 1.733 | 1.742 | 1.742 | 1.742 | 101,941 | 1.7418 | -0.52% |
| 2024-10-17 | 0 | 1.940 | 1.920 | 1.950 | - | - | 0 | 0 | - | 1.751 | 1.733 | 1.760 | - | - | 0 | - | 0.00% |
| 2024-10-16 | 0 | 1.940 | 1.920 | 1.950 | 1.940 | 1.940 | 14,000 | 27,160 | 1.9400 | 1.751 | 1.733 | 1.760 | 1.751 | 1.751 | 15,513 | 1.7508 | -0.51% |
| 2024-10-15 | 0 | 1.950 | 1.940 | 1.990 | - | - | 0 | 0 | - | 1.760 | 1.751 | 1.796 | - | - | 0 | - | 0.00% |
| 2024-10-14 | 0 | 1.950 | 1.940 | 1.980 | - | - | 0 | 0 | - | 1.760 | 1.751 | 1.787 | - | - | 0 | - | 0.00% |
| 2024-10-10 | 0 | 1.950 | 1.950 | 1.990 | - | - | 0 | 0 | - | 1.760 | 1.760 | 1.796 | - | - | 0 | - | 0.00% |
| 2024-10-09 | 0 | 1.950 | 1.950 | 2.000 | 1.950 | 2.000 | 42,000 | 82,900 | 1.9738 | 1.760 | 1.760 | 1.805 | 1.760 | 1.805 | 46,538 | 1.7813 | -2.50% |
| 2024-10-08 | 0 | 2.000 | 2.000 | 2.050 | 2.000 | 2.010 | 44,000 | 88,080 | 2.0018 | 1.805 | 1.805 | 1.850 | 1.805 | 1.814 | 48,754 | 1.8066 | 0.00% |
| 2024-10-07 | 0 | 2.000 | 1.950 | 2.000 | 1.950 | 2.000 | 206,000 | 403,760 | 1.9600 | 1.805 | 1.760 | 1.805 | 1.760 | 1.805 | 228,259 | 1.7689 | 2.04% |
| 2024-10-04 | 0 | 1.960 | 1.940 | 1.960 | 1.940 | 1.960 | 114,000 | 222,400 | 1.9509 | 1.769 | 1.751 | 1.769 | 1.751 | 1.769 | 126,318 | 1.7606 | -0.51% |
| 2024-10-03 | 0 | 1.970 | 1.940 | 1.960 | - | - | 20,000 | 39,200 | 1.9600 | 1.778 | 1.751 | 1.769 | - | - | 22,161 | 1.7689 | 0.00% |
| 2024-10-02 | 0 | 1.970 | 1.950 | 1.970 | 1.930 | 1.970 | 142,000 | 277,980 | 1.9576 | 1.778 | 1.760 | 1.778 | 1.742 | 1.778 | 157,343 | 1.7667 | 1.03% |
| 2024-09-30 | 0 | 1.950 | 1.920 | 1.950 | 1.950 | 1.950 | 70,000 | 136,500 | 1.9500 | 1.760 | 1.733 | 1.760 | 1.760 | 1.760 | 77,564 | 1.7598 | 1.04% |
| 2024-09-27 | 0 | 1.930 | 1.920 | 1.940 | 1.930 | 1.940 | 102,000 | 197,220 | 1.9335 | 1.742 | 1.733 | 1.751 | 1.742 | 1.751 | 113,021 | 1.7450 | -1.03% |
| 2024-09-26 | 0 | 1.950 | 1.930 | 1.950 | 1.950 | 1.950 | 52,000 | 101,400 | 1.9500 | 1.760 | 1.742 | 1.760 | 1.760 | 1.760 | 57,619 | 1.7598 | -1.02% |
| 2024-09-25 | 0 | 1.970 | 1.970 | 2.000 | 1.970 | 2.000 | 6,000 | 11,880 | 1.9800 | 1.778 | 1.778 | 1.805 | 1.778 | 1.805 | 6,648 | 1.7869 | 0.51% |
| 2024-09-24 | 0 | 1.960 | 1.930 | 1.990 | - | - | 0 | 0 | - | 1.769 | 1.742 | 1.796 | - | - | 0 | - | 0.00% |
| 2024-09-23 | 0 | 1.960 | 1.950 | 2.000 | - | - | 0 | 0 | - | 1.769 | 1.760 | 1.805 | - | - | 0 | - | 0.00% |
| 2024-09-20 | 0 | 1.960 | 1.920 | 2.000 | - | - | 0 | 0 | - | 1.769 | 1.733 | 1.805 | - | - | 0 | - | 0.00% |
| 2024-09-19 | 0 | 1.960 | 1.960 | - | 1.960 | 1.960 | 30,000 | 58,800 | 1.9600 | 1.769 | 1.769 | - | 1.769 | 1.769 | 33,242 | 1.7689 | 0.00% |
| 2024-09-17 | 0 | 1.960 | 1.960 | 1.990 | 1.950 | 1.960 | 330,000 | 644,120 | 1.9519 | 1.769 | 1.769 | 1.796 | 1.760 | 1.769 | 365,657 | 1.7615 | 0.51% |
| 2024-09-16 | 0 | 1.950 | 1.950 | 2.000 | 1.950 | 1.950 | 200,000 | 390,000 | 1.9500 | 1.760 | 1.760 | 1.805 | 1.760 | 1.760 | 221,610 | 1.7598 | 0.00% |
| 2024-09-13 | 0 | 1.950 | 1.950 | 2.000 | 1.950 | 1.950 | 25,000 | 48,720 | 1.9488 | 1.760 | 1.760 | 1.805 | 1.760 | 1.760 | 27,701 | 1.7588 | 0.00% |
| 2024-09-12 | 0 | 1.950 | 1.950 | 2.000 | 1.950 | 1.950 | 12,000 | 23,400 | 1.9500 | 1.760 | 1.760 | 1.805 | 1.760 | 1.760 | 13,297 | 1.7598 | -0.51% |
| 2024-09-11 | 0 | 1.960 | 1.950 | 2.000 | - | - | 0 | 0 | - | 1.769 | 1.760 | 1.805 | - | - | 0 | - | 0.00% |
| 2024-09-10 | 0 | 1.960 | 1.960 | 2.000 | - | - | 0 | 0 | - | 1.769 | 1.769 | 1.805 | - | - | 0 | - | 0.00% |
| 2024-09-09 | 0 | 1.960 | 1.960 | 2.000 | 1.950 | 1.960 | 302,000 | 591,620 | 1.9590 | 1.769 | 1.769 | 1.805 | 1.760 | 1.769 | 334,632 | 1.7680 | -1.01% |
| 2024-09-05 | 0 | 1.980 | 1.960 | 1.990 | - | - | 0 | 0 | - | 1.787 | 1.769 | 1.796 | - | - | 0 | - | 0.00% |
| 2024-09-04 | 0 | 1.980 | 1.980 | 2.000 | 1.980 | 1.980 | 60,000 | 118,800 | 1.9800 | 1.787 | 1.787 | 1.805 | 1.787 | 1.787 | 66,483 | 1.7869 | 0.00% |
| 2024-09-03 | 0 | 1.980 | 1.980 | 2.000 | 1.980 | 1.980 | 92,000 | 182,160 | 1.9800 | 1.787 | 1.787 | 1.805 | 1.787 | 1.787 | 101,941 | 1.7869 | 0.76% |
| 2024-09-02 | 0 | 1.965 | 1.950 | 2.000 | - | - | 0 | 0 | - | 1.773 | 1.760 | 1.805 | - | - | 0 | - | 0.00% |
| 2024-08-30 | 0 | 2.020 | 2.020 | 2.050 | 2.000 | 2.020 | 92,000 | 185,620 | 2.0176 | 1.773 | 1.773 | 1.800 | 1.756 | 1.773 | 104,794 | 1.7713 | 2.02% |
| 2024-08-29 | 0 | 1.980 | 1.980 | 2.000 | 1.980 | 2.000 | 26,000 | 51,560 | 1.9831 | 1.738 | 1.738 | 1.756 | 1.738 | 1.756 | 29,616 | 1.7410 | 1.54% |
| 2024-08-28 | 0 | 1.950 | 1.950 | 2.000 | - | - | 0 | 0 | - | 1.712 | 1.712 | 1.756 | - | - | 0 | - | 0.00% |
| 2024-08-27 | 0 | 1.950 | 1.950 | 2.020 | 1.950 | 1.950 | 16,000 | 31,220 | 1.9513 | 1.712 | 1.712 | 1.773 | 1.712 | 1.712 | 18,225 | 1.7130 | -1.02% |
| 2024-08-26 | 0 | 1.970 | 1.950 | 2.050 | - | - | 0 | 0 | - | 1.729 | 1.712 | 1.800 | - | - | 0 | - | 0.00% |
| 2024-08-23 | 0 | 1.970 | 1.970 | - | 1.950 | 1.970 | 24,000 | 46,880 | 1.9533 | 1.729 | 1.729 | - | 1.712 | 1.729 | 27,338 | 1.7149 | 1.03% |
| 2024-08-22 | 0 | 1.950 | 1.950 | - | 1.950 | 1.950 | 514,000 | 1,002,300 | 1.9500 | 1.712 | 1.712 | - | 1.712 | 1.712 | 585,480 | 1.7119 | -1.02% |
| 2024-08-21 | 0 | 1.970 | 1.970 | 2.050 | - | - | 0 | 0 | - | 1.729 | 1.729 | 1.800 | - | - | 0 | - | 1.03% |
| 2024-08-20 | 0 | 1.950 | 1.950 | - | - | - | 0 | 0 | - | 1.712 | 1.712 | - | - | - | 0 | - | 0.00% |
| 2024-08-19 | 0 | 1.950 | 1.950 | - | - | - | 0 | 0 | - | 1.712 | 1.712 | - | - | - | 0 | - | 0.00% |
| 2024-08-16 | 0 | 1.950 | 1.950 | 2.000 | 1.950 | 2.000 | 4,000 | 7,900 | 1.9750 | 1.712 | 1.712 | 1.756 | 1.712 | 1.756 | 4,556 | 1.7339 | -2.99% |
| 2024-08-15 | 0 | 2.010 | 2.010 | 2.050 | - | - | 0 | 0 | - | 1.765 | 1.765 | 1.800 | - | - | 0 | - | 3.08% |
| 2024-08-14 | 0 | 1.950 | 1.950 | 2.000 | - | - | 0 | 0 | - | 1.712 | 1.712 | 1.756 | - | - | 0 | - | 0.00% |
| 2024-08-13 | 0 | 1.950 | 1.950 | 2.000 | - | - | 0 | 0 | - | 1.712 | 1.712 | 1.756 | - | - | 0 | - | 0.00% |
| 2024-08-12 | 0 | 1.950 | 1.950 | 2.050 | - | - | 0 | 0 | - | 1.712 | 1.712 | 1.800 | - | - | 0 | - | 0.00% |
| 2024-08-09 | 0 | 1.950 | 1.950 | - | - | - | 0 | 0 | - | 1.712 | 1.712 | - | - | - | 0 | - | 0.00% |
| 2024-08-08 | 0 | 1.950 | 1.940 | - | - | - | 0 | 0 | - | 1.712 | 1.703 | - | - | - | 0 | - | 0.00% |
| 2024-08-07 | 0 | 1.950 | 1.950 | - | - | - | 0 | 0 | - | 1.712 | 1.712 | - | - | - | 0 | - | 0.00% |
| 2024-08-06 | 0 | 1.950 | 1.940 | 2.050 | 1.950 | 1.950 | 42,000 | 81,900 | 1.9500 | 1.712 | 1.703 | 1.800 | 1.712 | 1.712 | 47,841 | 1.7119 | 0.00% |
| 2024-08-05 | 0 | 1.950 | 1.950 | 2.170 | 1.950 | 1.950 | 4,000 | 7,800 | 1.9500 | 1.712 | 1.712 | 1.905 | 1.712 | 1.712 | 4,556 | 1.7119 | -0.51% |
| 2024-08-02 | 0 | 1.960 | 1.960 | - | 1.960 | 1.960 | 13,000 | 25,440 | 1.9569 | 1.721 | 1.721 | - | 1.721 | 1.721 | 14,808 | 1.7180 | 0.51% |
| 2024-08-01 | 0 | 1.950 | 1.960 | - | - | - | 0 | 0 | - | 1.712 | 1.721 | - | - | - | 0 | - | 0.52% |
| 2024-07-31 | 0 | 1.940 | 1.940 | 1.950 | 1.930 | 1.930 | 8,000 | 15,440 | 1.9300 | 1.703 | 1.703 | 1.712 | 1.694 | 1.694 | 9,113 | 1.6944 | -0.51% |
| 2024-07-30 | 0 | 1.950 | 1.940 | - | 1.950 | 1.950 | 18,000 | 35,100 | 1.9500 | 1.712 | 1.703 | - | 1.712 | 1.712 | 20,503 | 1.7119 | 0.00% |
| 2024-07-29 | 0 | 1.950 | 1.950 | - | 1.950 | 1.950 | 4,000 | 7,800 | 1.9500 | 1.712 | 1.712 | - | 1.712 | 1.712 | 4,556 | 1.7119 | -2.99% |
| 2024-07-26 | 0 | 2.010 | 1.930 | 2.010 | - | - | 0 | 0 | - | 1.765 | 1.694 | 1.765 | - | - | 0 | - | 0.00% |
| 2024-07-25 | 0 | 2.010 | 1.930 | 2.030 | - | - | 0 | 0 | - | 1.765 | 1.694 | 1.782 | - | - | 0 | - | 0.00% |
| 2024-07-24 | 0 | 2.010 | 1.910 | 2.010 | 2.010 | 2.010 | 6,000 | 12,060 | 2.0100 | 1.765 | 1.677 | 1.765 | 1.765 | 1.765 | 6,834 | 1.7646 | 0.00% |
| 2024-07-23 | 0 | 2.010 | 2.010 | 2.100 | 2.000 | 2.080 | 22,000 | 45,600 | 2.0727 | 1.765 | 1.765 | 1.844 | 1.756 | 1.826 | 25,059 | 1.8197 | -4.29% |
| 2024-07-22 | 0 | 2.100 | 2.080 | - | - | - | 0 | 0 | - | 1.844 | 1.826 | - | - | - | 0 | - | 0.00% |
| 2024-07-19 | 0 | 2.100 | 2.000 | 2.100 | - | - | 0 | 0 | - | 1.844 | 1.756 | 1.844 | - | - | 0 | - | 0.00% |
| 2024-07-18 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.844 | 1.844 | - | - | - | 0 | - | 0.00% |
| 2024-07-17 | 0 | 2.100 | 2.100 | 2.180 | - | - | 1,000 | 2,060 | 2.0600 | 1.844 | 1.844 | 1.914 | - | - | 1,139 | 1.8085 | 0.00% |
| 2024-07-16 | 0 | 2.100 | 2.100 | 2.180 | 2.100 | 2.100 | 28,000 | 58,800 | 2.1000 | 1.844 | 1.844 | 1.914 | 1.844 | 1.844 | 31,894 | 1.8436 | 0.00% |
| 2024-07-15 | 0 | 2.100 | 2.100 | 2.180 | 2.100 | 2.110 | 52,000 | 109,300 | 2.1019 | 1.844 | 1.844 | 1.914 | 1.844 | 1.852 | 59,231 | 1.8453 | 0.00% |
| 2024-07-12 | 0 | 2.100 | 2.100 | 2.120 | 2.100 | 2.100 | 10,000 | 21,000 | 2.1000 | 1.844 | 1.844 | 1.861 | 1.844 | 1.844 | 11,391 | 1.8436 | 0.00% |
| 2024-07-11 | 0 | 2.100 | 2.100 | 2.110 | 2.100 | 2.110 | 110,000 | 231,120 | 2.1011 | 1.844 | 1.844 | 1.852 | 1.844 | 1.852 | 125,297 | 1.8446 | -0.47% |
| 2024-07-10 | 0 | 2.110 | 2.100 | 2.110 | 2.100 | 2.110 | 26,000 | 54,760 | 2.1062 | 1.852 | 1.844 | 1.852 | 1.844 | 1.852 | 29,616 | 1.8490 | 0.48% |
| 2024-07-09 | 0 | 2.100 | 2.100 | 2.110 | 2.100 | 2.100 | 14,000 | 29,400 | 2.1000 | 1.844 | 1.844 | 1.852 | 1.844 | 1.844 | 15,947 | 1.8436 | 0.00% |
| 2024-07-08 | 0 | 2.100 | 2.100 | 2.110 | 2.100 | 2.110 | 108,000 | 226,840 | 2.1004 | 1.844 | 1.844 | 1.852 | 1.844 | 1.852 | 123,019 | 1.8439 | -0.47% |
| 2024-07-05 | 0 | 2.110 | 2.110 | 2.120 | 2.110 | 2.110 | 42,000 | 88,620 | 2.1100 | 1.852 | 1.852 | 1.861 | 1.852 | 1.852 | 47,841 | 1.8524 | 0.00% |
| 2024-07-04 | 0 | 2.110 | 2.100 | 2.120 | 2.110 | 2.120 | 34,000 | 71,880 | 2.1141 | 1.852 | 1.844 | 1.861 | 1.852 | 1.861 | 38,728 | 1.8560 | -0.47% |
| 2024-07-03 | 0 | 2.120 | 2.120 | 2.200 | 2.120 | 2.120 | 58,000 | 122,960 | 2.1200 | 1.861 | 1.861 | 1.931 | 1.861 | 1.861 | 66,066 | 1.8612 | 0.00% |
| 2024-07-02 | 0 | 2.120 | 2.120 | 2.200 | - | - | 0 | 0 | - | 1.861 | 1.861 | 1.931 | - | - | 0 | - | 0.00% |
| 2024-06-28 | 0 | 2.120 | 2.120 | 2.300 | - | - | 0 | 0 | - | 1.861 | 1.861 | 2.019 | - | - | 0 | - | 0.00% |
| 2024-06-27 | 0 | 2.120 | 2.120 | 2.170 | 2.120 | 2.120 | 14,331 | 30,368 | 2.1190 | 1.861 | 1.861 | 1.905 | 1.861 | 1.861 | 16,324 | 1.8603 | -0.93% |
| 2024-06-26 | 0 | 2.140 | 2.140 | 2.170 | 2.140 | 2.170 | 12,000 | 25,980 | 2.1650 | 1.879 | 1.879 | 1.905 | 1.879 | 1.905 | 13,669 | 1.9007 | -0.93% |
| 2024-06-25 | 0 | 2.160 | 2.160 | 2.170 | - | - | 0 | 0 | - | 1.896 | 1.896 | 1.905 | - | - | 0 | - | 0.93% |
| 2024-06-24 | 0 | 2.140 | 2.130 | 2.190 | - | - | 0 | 0 | - | 1.879 | 1.870 | 1.923 | - | - | 0 | - | 0.00% |
| 2024-06-21 | 0 | 2.140 | 2.110 | 2.140 | 2.160 | 2.160 | 30,000 | 64,800 | 2.1600 | 1.879 | 1.852 | 1.879 | 1.896 | 1.896 | 34,172 | 1.8963 | -0.93% |
| 2024-06-20 | 0 | 2.160 | 2.160 | 2.300 | - | - | 0 | 0 | - | 1.896 | 1.896 | 2.019 | - | - | 0 | - | 0.00% |
| 2024-06-19 | 0 | 2.160 | 2.110 | 2.170 | 2.100 | 2.160 | 42,000 | 90,580 | 2.1567 | 1.896 | 1.852 | 1.905 | 1.844 | 1.896 | 47,841 | 1.8934 | 0.00% |
| 2024-06-18 | 0 | 2.160 | 2.150 | 2.160 | - | - | 0 | 0 | - | 1.896 | 1.888 | 1.896 | - | - | 0 | - | 0.00% |
| 2024-06-17 | 0 | 2.160 | 2.100 | 2.160 | 2.160 | 2.160 | 56,000 | 120,960 | 2.1600 | 1.896 | 1.844 | 1.896 | 1.896 | 1.896 | 63,788 | 1.8963 | 0.00% |
| 2024-06-14 | 0 | 2.160 | 2.130 | 2.180 | 2.130 | 2.160 | 58,000 | 125,040 | 2.1559 | 1.896 | 1.870 | 1.914 | 1.870 | 1.896 | 66,066 | 1.8927 | 0.93% |
| 2024-06-13 | 0 | 2.140 | 2.140 | 2.170 | - | - | 0 | 0 | - | 1.879 | 1.879 | 1.905 | - | - | 0 | - | 0.00% |
| 2024-06-12 | 0 | 2.140 | 2.130 | 2.170 | 2.140 | 2.150 | 52,000 | 111,780 | 2.1496 | 1.879 | 1.870 | 1.905 | 1.879 | 1.888 | 59,231 | 1.8872 | 0.94% |
| 2024-06-11 | 0 | 2.120 | 2.120 | 2.230 | 2.120 | 2.120 | 18,000 | 38,160 | 2.1200 | 1.861 | 1.861 | 1.958 | 1.861 | 1.861 | 20,503 | 1.8612 | 0.00% |
| 2024-06-07 | 0 | 2.120 | 2.120 | 2.210 | 2.100 | 2.100 | 12,000 | 25,200 | 2.1000 | 1.861 | 1.861 | 1.940 | 1.844 | 1.844 | 13,669 | 1.8436 | 0.95% |
| 2024-06-06 | 0 | 2.100 | 2.100 | 2.240 | 2.100 | 2.200 | 204,000 | 429,880 | 2.1073 | 1.844 | 1.844 | 1.967 | 1.844 | 1.931 | 232,370 | 1.8500 | -2.10% |
| 2024-06-05 | 0 | 2.145 | 2.100 | 2.150 | - | - | 0 | 0 | - | 1.883 | 1.844 | 1.888 | - | - | 0 | - | -0.00% |
| 2024-06-04 | 0 | 2.200 | 2.010 | 2.200 | - | - | 0 | 0 | - | 1.883 | 1.720 | 1.883 | - | - | 0 | - | 0.00% |
| 2024-06-03 | 0 | 2.200 | 2.010 | 2.300 | - | - | 0 | 0 | - | 1.883 | 1.720 | 1.969 | - | - | 0 | - | 0.00% |
| 2024-05-31 | 0 | 2.200 | 2.010 | 2.260 | - | - | 0 | 0 | - | 1.883 | 1.720 | 1.934 | - | - | 0 | - | 0.00% |
| 2024-05-30 | 0 | 2.200 | 2.010 | 2.280 | - | - | 0 | 0 | - | 1.883 | 1.720 | 1.952 | - | - | 0 | - | 0.00% |
| 2024-05-29 | 0 | 2.200 | 2.060 | 2.260 | - | - | 0 | 0 | - | 1.883 | 1.763 | 1.934 | - | - | 0 | - | 0.00% |
| 2024-05-28 | 0 | 2.200 | 2.060 | 2.260 | 2.200 | 2.200 | 6,000 | 13,200 | 2.2000 | 1.883 | 1.763 | 1.934 | 1.883 | 1.883 | 7,010 | 1.8831 | -1.35% |
| 2024-05-27 | 0 | 2.230 | 2.100 | 2.260 | - | - | 0 | 0 | - | 1.909 | 1.798 | 1.934 | - | - | 0 | - | 0.00% |
| 2024-05-24 | 0 | 2.230 | 2.230 | 2.240 | 2.230 | 2.230 | 6,000 | 13,380 | 2.2300 | 1.909 | 1.909 | 1.917 | 1.909 | 1.909 | 7,010 | 1.9088 | -1.33% |
| 2024-05-23 | 0 | 2.260 | 2.200 | 2.260 | 2.330 | 2.330 | 10,000 | 23,300 | 2.3300 | 1.934 | 1.883 | 1.934 | 1.994 | 1.994 | 11,683 | 1.9944 | 0.00% |
| 2024-05-22 | 0 | 2.260 | 2.200 | 2.300 | - | - | 0 | 0 | - | 1.934 | 1.883 | 1.969 | - | - | 0 | - | 0.00% |
| 2024-05-21 | 0 | 2.260 | 2.200 | 2.260 | - | - | 0 | 0 | - | 1.934 | 1.883 | 1.934 | - | - | 0 | - | 0.00% |
| 2024-05-20 | 0 | 2.260 | 2.230 | 2.260 | - | - | 0 | 0 | - | 1.934 | 1.909 | 1.934 | - | - | 0 | - | 0.00% |
| 2024-05-17 | 0 | 2.260 | 2.180 | 2.260 | - | - | 0 | 0 | - | 1.934 | 1.866 | 1.934 | - | - | 0 | - | 0.00% |
| 2024-05-16 | 0 | 2.260 | 2.230 | 2.260 | 2.270 | 2.270 | 4,000 | 9,080 | 2.2700 | 1.934 | 1.909 | 1.934 | 1.943 | 1.943 | 4,673 | 1.9430 | 1.80% |
| 2024-05-14 | 0 | 2.220 | 2.220 | 2.250 | 2.220 | 2.220 | 4,000 | 8,880 | 2.2200 | 1.900 | 1.900 | 1.926 | 1.900 | 1.900 | 4,673 | 1.9002 | 0.00% |
| 2024-05-13 | 0 | 2.220 | 2.220 | 2.270 | 2.220 | 2.220 | 2,000 | 4,440 | 2.2200 | 1.900 | 1.900 | 1.943 | 1.900 | 1.900 | 2,337 | 1.9002 | -0.45% |
| 2024-05-10 | 0 | 2.230 | 2.220 | 2.240 | 2.220 | 2.230 | 210,000 | 466,660 | 2.2222 | 1.909 | 1.900 | 1.917 | 1.900 | 1.909 | 245,337 | 1.9021 | 0.45% |
| 2024-05-09 | 0 | 2.220 | 2.220 | 2.290 | 2.220 | 2.220 | 10,000 | 22,200 | 2.2200 | 1.900 | 1.900 | 1.960 | 1.900 | 1.900 | 11,683 | 1.9002 | 0.00% |
| 2024-05-08 | 0 | 2.220 | 2.210 | 2.230 | - | - | 0 | 0 | - | 1.900 | 1.892 | 1.909 | - | - | 0 | - | 0.00% |
| 2024-05-07 | 0 | 2.220 | 2.220 | 2.290 | 2.200 | 2.220 | 10,283 | 22,734 | 2.2108 | 1.900 | 1.900 | 1.960 | 1.883 | 1.900 | 12,013 | 1.8924 | 0.45% |
| 2024-05-06 | 0 | 2.210 | 2.210 | 2.290 | 2.210 | 2.210 | 6,000 | 13,260 | 2.2100 | 1.892 | 1.892 | 1.960 | 1.892 | 1.892 | 7,010 | 1.8917 | -0.45% |
| 2024-05-03 | 0 | 2.220 | - | 2.300 | - | - | 0 | 0 | - | 1.900 | - | 1.969 | - | - | 0 | - | 0.00% |
| 2024-05-02 | 0 | 2.220 | 2.190 | 2.300 | 2.220 | 2.220 | 2,000 | 4,440 | 2.2200 | 1.900 | 1.875 | 1.969 | 1.900 | 1.900 | 2,337 | 1.9002 | 0.00% |
| 2024-04-30 | 0 | 2.220 | 2.220 | 2.260 | 2.220 | 2.220 | 100,000 | 222,000 | 2.2200 | 1.900 | 1.900 | 1.934 | 1.900 | 1.900 | 116,827 | 1.9002 | 0.45% |
| 2024-04-29 | 0 | 2.210 | 2.200 | 2.300 | - | - | 0 | 0 | - | 1.892 | 1.883 | 1.969 | - | - | 0 | - | 0.00% |
| 2024-04-26 | 0 | 2.210 | 2.210 | 2.260 | - | - | 0 | 0 | - | 1.892 | 1.892 | 1.934 | - | - | 0 | - | 0.00% |
| 2024-04-25 | 0 | 2.210 | 2.210 | 2.260 | - | - | 0 | 0 | - | 1.892 | 1.892 | 1.934 | - | - | 0 | - | 0.00% |
| 2024-04-24 | 0 | 2.210 | 2.210 | 2.250 | - | - | 0 | 0 | - | 1.892 | 1.892 | 1.926 | - | - | 0 | - | 0.91% |
| 2024-04-23 | 0 | 2.190 | 2.090 | 2.200 | 2.150 | 2.210 | 16,000 | 35,100 | 2.1938 | 1.875 | 1.789 | 1.883 | 1.840 | 1.892 | 18,692 | 1.8778 | -2.23% |
| 2024-04-22 | 0 | 2.240 | 2.190 | 2.300 | - | - | 0 | 0 | - | 1.917 | 1.875 | 1.969 | - | - | 0 | - | 0.00% |
| 2024-04-19 | 0 | 2.240 | 2.240 | 2.250 | 2.220 | 2.240 | 166,000 | 371,760 | 2.2395 | 1.917 | 1.917 | 1.926 | 1.900 | 1.917 | 193,933 | 1.9169 | 0.00% |
| 2024-04-18 | 0 | 2.240 | 2.200 | 2.240 | 2.240 | 2.240 | 6,000 | 13,440 | 2.2400 | 1.917 | 1.883 | 1.917 | 1.917 | 1.917 | 7,010 | 1.9174 | -1.32% |
| 2024-04-17 | 0 | 2.270 | 2.200 | 2.300 | - | - | 0 | 0 | - | 1.943 | 1.883 | 1.969 | - | - | 0 | - | 0.00% |
| 2024-04-16 | 0 | 2.270 | 2.200 | 2.270 | - | - | 0 | 0 | - | 1.943 | 1.883 | 1.943 | - | - | 0 | - | -0.44% |
| 2024-04-15 | 0 | 2.280 | 2.200 | 2.280 | - | - | 0 | 0 | - | 1.952 | 1.883 | 1.952 | - | - | 0 | - | 0.00% |
| 2024-04-12 | 0 | 2.280 | 2.200 | 2.290 | - | - | 0 | 0 | - | 1.952 | 1.883 | 1.960 | - | - | 0 | - | 0.00% |
| 2024-04-11 | 0 | 2.280 | 2.270 | 2.290 | 2.280 | 2.280 | 80,000 | 182,400 | 2.2800 | 1.952 | 1.943 | 1.960 | 1.952 | 1.952 | 93,462 | 1.9516 | 0.44% |
| 2024-04-10 | 0 | 2.270 | 2.270 | 2.280 | - | - | 0 | 0 | - | 1.943 | 1.943 | 1.952 | - | - | 0 | - | 0.00% |
| 2024-04-09 | 0 | 2.270 | 2.270 | 2.280 | - | - | 41 | 93 | 2.2683 | 1.943 | 1.943 | 1.952 | - | - | 48 | 1.9416 | 0.00% |
| 2024-04-08 | 0 | 2.270 | 2.270 | 2.280 | 2.270 | 2.270 | 36,000 | 81,720 | 2.2700 | 1.943 | 1.943 | 1.952 | 1.943 | 1.943 | 42,058 | 1.9430 | 0.00% |
| 2024-04-05 | 0 | 2.270 | 2.260 | 2.280 | 2.270 | 2.270 | 60,000 | 136,300 | 2.2717 | 1.943 | 1.934 | 1.952 | 1.943 | 1.943 | 70,096 | 1.9445 | 0.89% |
| 2024-04-03 | 0 | 2.250 | 2.250 | 2.380 | - | - | 0 | 0 | - | 1.926 | 1.926 | 2.037 | - | - | 0 | - | 0.00% |
| 2024-04-02 | 0 | 2.250 | 2.250 | 2.270 | - | - | 0 | 0 | - | 1.926 | 1.926 | 1.943 | - | - | 0 | - | 0.00% |
| 2024-03-28 | 0 | 2.250 | 2.230 | 2.380 | - | - | 0 | 0 | - | 1.926 | 1.909 | 2.037 | - | - | 0 | - | 0.00% |
| 2024-03-27 | 0 | 2.250 | 2.250 | 2.270 | 2.210 | 2.260 | 154,000 | 345,340 | 2.2425 | 1.926 | 1.926 | 1.943 | 1.892 | 1.934 | 179,914 | 1.9195 | 0.00% |
| 2024-03-26 | 0 | 2.250 | 2.250 | 2.270 | 2.250 | 2.250 | 54,000 | 121,500 | 2.2500 | 1.926 | 1.926 | 1.943 | 1.926 | 1.926 | 63,087 | 1.9259 | 0.00% |
| 2024-03-25 | 0 | 2.250 | 2.230 | 2.270 | 2.220 | 2.250 | 64,000 | 143,640 | 2.2444 | 1.926 | 1.909 | 1.943 | 1.900 | 1.926 | 74,769 | 1.9211 | 1.35% |
| 2024-03-22 | 0 | 2.220 | 2.180 | 2.220 | 2.200 | 2.230 | 159,935 | 353,539 | 2.2105 | 1.900 | 1.866 | 1.900 | 1.883 | 1.909 | 186,848 | 1.8921 | 0.91% |
| 2024-03-21 | 0 | 2.200 | 2.200 | 2.260 | 2.200 | 2.210 | 50,039 | 110,113 | 2.2005 | 1.883 | 1.883 | 1.934 | 1.883 | 1.892 | 58,459 | 1.8836 | 0.92% |
| 2024-03-20 | 0 | 2.180 | 2.180 | 2.240 | 2.160 | 2.160 | 10,000 | 21,600 | 2.1600 | 1.866 | 1.866 | 1.917 | 1.849 | 1.849 | 11,683 | 1.8489 | 0.93% |
| 2024-03-19 | 0 | 2.160 | 2.160 | 2.290 | 2.160 | 2.200 | 196,000 | 426,940 | 2.1783 | 1.849 | 1.849 | 1.960 | 1.849 | 1.883 | 228,982 | 1.8645 | -4.42% |
| 2024-03-18 | 0 | 2.260 | 2.260 | 2.400 | - | - | 0 | 0 | - | 1.934 | 1.934 | 2.054 | - | - | 0 | - | 0.00% |
| 2024-03-15 | 0 | 2.260 | 2.260 | 2.480 | - | - | 0 | 0 | - | 1.934 | 1.934 | 2.123 | - | - | 0 | - | 0.44% |
| 2024-03-14 | 0 | 2.250 | 2.230 | 2.480 | - | - | 0 | 0 | - | 1.926 | 1.909 | 2.123 | - | - | 0 | - | 0.00% |
| 2024-03-13 | 0 | 2.250 | 2.240 | 2.480 | - | - | 0 | 0 | - | 1.926 | 1.917 | 2.123 | - | - | 0 | - | 0.00% |
| 2024-03-12 | 0 | 2.250 | 2.240 | 2.480 | - | - | 0 | 0 | - | 1.926 | 1.917 | 2.123 | - | - | 0 | - | 0.00% |
| 2024-03-11 | 0 | 2.250 | 2.230 | 2.260 | 2.240 | 2.260 | 22,000 | 49,620 | 2.2555 | 1.926 | 1.909 | 1.934 | 1.917 | 1.934 | 25,702 | 1.9306 | 0.00% |
| 2024-03-08 | 0 | 2.250 | 2.250 | - | 2.250 | 2.250 | 18,000 | 40,500 | 2.2500 | 1.926 | 1.926 | - | 1.926 | 1.926 | 21,029 | 1.9259 | -3.02% |
| 2024-03-07 | 0 | 2.320 | 2.320 | 2.680 | 2.320 | 2.350 | 18,039 | 42,331 | 2.3466 | 1.986 | 1.986 | 2.294 | 1.986 | 2.012 | 21,074 | 2.0086 | -1.28% |
| 2024-03-06 | 0 | 2.350 | 2.350 | 2.680 | - | - | 0 | 0 | - | 2.012 | 2.012 | 2.294 | - | - | 0 | - | 0.00% |
| 2024-03-05 | 0 | 2.350 | 2.330 | 2.680 | 2.350 | 2.350 | 10,000 | 23,500 | 2.3500 | 2.012 | 1.994 | 2.294 | 2.012 | 2.012 | 11,683 | 2.0115 | -2.08% |
| 2024-03-04 | 0 | 2.400 | 2.340 | 2.500 | - | - | 0 | 0 | - | 2.054 | 2.003 | 2.140 | - | - | 0 | - | 0.00% |
| 2024-03-01 | 0 | 2.400 | 2.310 | 2.560 | - | - | 0 | 0 | - | 2.054 | 1.977 | 2.191 | - | - | 0 | - | 0.00% |
| 2024-02-29 | 0 | 2.400 | 2.310 | 2.560 | 2.400 | 2.400 | 2,000 | 4,800 | 2.4000 | 2.054 | 1.977 | 2.191 | 2.054 | 2.054 | 2,337 | 2.0543 | -2.44% |
| 2024-02-28 | 0 | 2.460 | 2.310 | 2.460 | 2.460 | 2.460 | 2,000 | 4,920 | 2.4600 | 2.106 | 1.977 | 2.106 | 2.106 | 2.106 | 2,337 | 2.1057 | 4.24% |
| 2024-02-27 | 0 | 2.360 | 2.340 | 2.460 | - | - | 0 | 0 | - | 2.020 | 2.003 | 2.106 | - | - | 0 | - | 0.00% |
| 2024-02-26 | 0 | 2.360 | 2.330 | 2.460 | 2.360 | 2.360 | 2,000 | 4,720 | 2.3600 | 2.020 | 1.994 | 2.106 | 2.020 | 2.020 | 2,337 | 2.0201 | 2.16% |
| 2024-02-23 | 0 | 2.310 | 2.310 | 2.390 | 2.250 | 2.350 | 10,038 | 22,993 | 2.2906 | 1.977 | 1.977 | 2.046 | 1.926 | 2.012 | 11,727 | 1.9607 | -3.75% |
| 2024-02-22 | 0 | 2.400 | 2.360 | 2.470 | - | - | 0 | 0 | - | 2.054 | 2.020 | 2.114 | - | - | 0 | - | 0.00% |
| 2024-02-21 | 0 | 2.400 | 2.400 | 2.440 | 2.330 | 2.330 | 4,000 | 9,320 | 2.3300 | 2.054 | 2.054 | 2.089 | 1.994 | 1.994 | 4,673 | 1.9944 | -1.23% |
| 2024-02-20 | 0 | 2.430 | 2.200 | 2.440 | - | - | 0 | 0 | - | 2.080 | 1.883 | 2.089 | - | - | 0 | - | 0.00% |
| 2024-02-19 | 0 | 2.430 | 2.210 | 2.450 | - | - | 0 | 0 | - | 2.080 | 1.892 | 2.097 | - | - | 0 | - | 0.00% |
| 2024-02-16 | 0 | 2.430 | 2.250 | 2.430 | - | - | 0 | 0 | - | 2.080 | 1.926 | 2.080 | - | - | 0 | - | -0.82% |
| 2024-02-15 | 0 | 2.450 | 2.200 | 2.450 | - | - | 0 | 0 | - | 2.097 | 1.883 | 2.097 | - | - | 0 | - | 0.00% |
| 2024-02-14 | 0 | 2.450 | 2.200 | 2.450 | - | - | 0 | 0 | - | 2.097 | 1.883 | 2.097 | - | - | 0 | - | 0.00% |
| 2024-02-09 | 0 | 2.450 | 2.210 | 2.450 | 2.470 | 2.470 | 2,000 | 4,940 | 2.4700 | 2.097 | 1.892 | 2.097 | 2.114 | 2.114 | 2,337 | 2.1142 | 2.94% |
| 2024-02-08 | 0 | 2.380 | 2.250 | 2.480 | - | - | 0 | 0 | - | 2.037 | 1.926 | 2.123 | - | - | 0 | - | 0.00% |
| 2024-02-07 | 0 | 2.380 | 2.220 | 2.480 | - | - | 37 | 91 | 2.4595 | 2.037 | 1.900 | 2.123 | - | - | 43 | 2.1052 | 0.00% |
| 2024-02-06 | 0 | 2.380 | 2.200 | 2.480 | - | - | 0 | 0 | - | 2.037 | 1.883 | 2.123 | - | - | 0 | - | 0.00% |
| 2024-02-05 | 0 | 2.380 | 2.130 | 2.480 | - | - | 0 | 0 | - | 2.037 | 1.823 | 2.123 | - | - | 0 | - | 0.00% |
| 2024-02-02 | 0 | 2.380 | 2.260 | 2.490 | - | - | 0 | 0 | - | 2.037 | 1.934 | 2.131 | - | - | 0 | - | 0.00% |
| 2024-02-01 | 0 | 2.380 | 2.260 | 2.490 | - | - | 0 | 0 | - | 2.037 | 1.934 | 2.131 | - | - | 0 | - | 0.00% |
| 2024-01-31 | 0 | 2.380 | 2.350 | 2.490 | - | - | 0 | 0 | - | 2.037 | 2.012 | 2.131 | - | - | 0 | - | 0.00% |
| 2024-01-30 | 0 | 2.380 | 2.350 | 2.490 | - | - | 0 | 0 | - | 2.037 | 2.012 | 2.131 | - | - | 0 | - | 0.00% |
| 2024-01-29 | 0 | 2.380 | 2.380 | 2.490 | - | - | 0 | 0 | - | 2.037 | 2.037 | 2.131 | - | - | 0 | - | 0.85% |
| 2024-01-26 | 0 | 2.360 | 2.360 | 2.510 | - | - | 0 | 0 | - | 2.020 | 2.020 | 2.148 | - | - | 0 | - | 0.00% |
| 2024-01-25 | 0 | 2.360 | 2.360 | 2.510 | 2.360 | 2.360 | 2,000 | 4,720 | 2.3600 | 2.020 | 2.020 | 2.148 | 2.020 | 2.020 | 2,337 | 2.0201 | 0.00% |
| 2024-01-24 | 0 | 2.360 | 2.360 | 2.560 | 2.360 | 2.370 | 10,000 | 23,680 | 2.3680 | 2.020 | 2.020 | 2.191 | 2.020 | 2.029 | 11,683 | 2.0269 | 0.00% |
| 2024-01-23 | 0 | 2.360 | 2.360 | 2.590 | 2.350 | 2.350 | 6,000 | 14,120 | 2.3533 | 2.020 | 2.020 | 2.217 | 2.012 | 2.012 | 7,010 | 2.0144 | -9.23% |
| 2024-01-22 | 0 | 2.600 | 2.380 | 2.600 | 2.670 | 2.670 | 2,035 | 5,433 | 2.6698 | 2.226 | 2.037 | 2.226 | 2.285 | 2.285 | 2,377 | 2.2852 | 8.33% |
| 2024-01-19 | 0 | 2.400 | 2.350 | 2.660 | 2.400 | 2.410 | 8,000 | 19,260 | 2.4075 | 2.054 | 2.012 | 2.277 | 2.054 | 2.063 | 9,346 | 2.0607 | 0.00% |
| 2024-01-18 | 0 | 2.400 | 2.400 | 2.550 | - | - | 0 | 0 | - | 2.054 | 2.054 | 2.183 | - | - | 0 | - | 0.00% |
| 2024-01-17 | 0 | 2.400 | 2.400 | 2.680 | 2.400 | 2.400 | 2,000 | 4,800 | 2.4000 | 2.054 | 2.054 | 2.294 | 2.054 | 2.054 | 2,337 | 2.0543 | -1.23% |
| 2024-01-16 | 0 | 2.430 | 2.390 | 2.680 | 2.430 | 2.430 | 20,000 | 48,600 | 2.4300 | 2.080 | 2.046 | 2.294 | 2.080 | 2.080 | 23,365 | 2.0800 | 0.00% |
| 2024-01-15 | 0 | 2.430 | 2.420 | 2.680 | 2.430 | 2.430 | 10,000 | 24,300 | 2.4300 | 2.080 | 2.071 | 2.294 | 2.080 | 2.080 | 11,683 | 2.0800 | -0.82% |
| 2024-01-12 | 0 | 2.450 | 2.420 | 2.550 | - | - | 0 | 0 | - | 2.097 | 2.071 | 2.183 | - | - | 0 | - | 0.00% |
| 2024-01-11 | 0 | 2.450 | 2.420 | 2.600 | 2.450 | 2.450 | 12,000 | 29,400 | 2.4500 | 2.097 | 2.071 | 2.226 | 2.097 | 2.097 | 14,019 | 2.0971 | -2.00% |
| 2024-01-10 | 0 | 2.500 | 2.400 | 2.500 | - | - | 0 | 0 | - | 2.140 | 2.054 | 2.140 | - | - | 0 | - | 0.00% |
| 2024-01-09 | 0 | 2.500 | 2.500 | 2.530 | 2.490 | 2.510 | 300,000 | 751,920 | 2.5064 | 2.140 | 2.140 | 2.166 | 2.131 | 2.148 | 350,482 | 2.1454 | -1.96% |
| 2024-01-08 | 0 | 2.550 | 2.490 | 2.550 | - | - | 0 | 0 | - | 2.183 | 2.131 | 2.183 | - | - | 0 | - | 0.00% |
| 2024-01-05 | 0 | 2.550 | 2.470 | 2.570 | 2.500 | 2.550 | 217,027 | 553,216 | 2.5491 | 2.183 | 2.114 | 2.200 | 2.140 | 2.183 | 253,547 | 2.1819 | 0.79% |
| 2024-01-04 | 0 | 2.530 | 2.530 | 2.540 | 2.500 | 2.530 | 52,684 | 132,982 | 2.5241 | 2.166 | 2.166 | 2.174 | 2.140 | 2.166 | 61,549 | 2.1606 | 1.20% |
| 2024-01-03 | 0 | 2.500 | 2.500 | 2.520 | 2.450 | 2.500 | 62,000 | 153,980 | 2.4835 | 2.140 | 2.140 | 2.157 | 2.097 | 2.140 | 72,433 | 2.1258 | -0.79% |
| 2024-01-02 | 0 | 2.520 | 2.500 | 2.550 | 2.300 | 2.520 | 58,000 | 140,660 | 2.4252 | 2.157 | 2.140 | 2.183 | 1.969 | 2.157 | 67,760 | 2.0759 | -0.79% |
| 2023-12-29 | 0 | 2.540 | 2.540 | 2.550 | 2.540 | 2.540 | 200,000 | 508,000 | 2.5400 | 2.174 | 2.174 | 2.183 | 2.174 | 2.174 | 233,655 | 2.1741 | 0.40% |
| 2023-12-28 | 0 | 2.530 | 2.530 | 2.560 | - | - | 0 | 0 | - | 2.166 | 2.166 | 2.191 | - | - | 0 | - | 0.00% |
| 2023-12-27 | 0 | 2.530 | 2.530 | 2.540 | 2.530 | 2.530 | 76,000 | 192,280 | 2.5300 | 2.166 | 2.166 | 2.174 | 2.166 | 2.166 | 88,789 | 2.1656 | 0.40% |
| 2023-12-22 | 0 | 2.520 | 2.520 | 2.550 | - | - | 0 | 0 | - | 2.157 | 2.157 | 2.183 | - | - | 0 | - | 0.40% |
| 2023-12-21 | 0 | 2.510 | 2.510 | 2.540 | 2.510 | 2.510 | 10,000 | 25,100 | 2.5100 | 2.148 | 2.148 | 2.174 | 2.148 | 2.148 | 11,683 | 2.1485 | -1.18% |
| 2023-12-20 | 0 | 2.540 | 2.530 | 2.540 | 2.540 | 2.540 | 2,000 | 5,080 | 2.5400 | 2.174 | 2.166 | 2.174 | 2.174 | 2.174 | 2,337 | 2.1741 | 0.00% |
| 2023-12-19 | 0 | 2.540 | 2.520 | 2.540 | - | - | 0 | 0 | - | 2.174 | 2.157 | 2.174 | - | - | 0 | - | 0.00% |
| 2023-12-18 | 0 | 2.540 | 2.510 | 2.540 | 2.530 | 2.550 | 210,000 | 531,420 | 2.5306 | 2.174 | 2.148 | 2.174 | 2.166 | 2.183 | 245,337 | 2.1661 | 0.40% |
| 2023-12-15 | 0 | 2.530 | 2.530 | 2.560 | 2.530 | 2.530 | 6,000 | 15,180 | 2.5300 | 2.166 | 2.166 | 2.191 | 2.166 | 2.166 | 7,010 | 2.1656 | -1.17% |
| 2023-12-14 | 0 | 2.560 | 2.530 | 2.560 | - | - | 0 | 0 | - | 2.191 | 2.166 | 2.191 | - | - | 0 | - | 0.00% |
| 2023-12-13 | 0 | 2.560 | 2.530 | 2.560 | 2.540 | 2.560 | 58,000 | 147,900 | 2.5500 | 2.191 | 2.166 | 2.191 | 2.174 | 2.191 | 67,760 | 2.1827 | 0.39% |
| 2023-12-12 | 0 | 2.550 | 2.550 | 2.580 | 2.550 | 2.560 | 90,000 | 229,520 | 2.5502 | 2.183 | 2.183 | 2.208 | 2.183 | 2.191 | 105,145 | 2.1829 | -0.39% |
| 2023-12-11 | 0 | 2.560 | 2.550 | 2.560 | 2.510 | 2.560 | 110,000 | 280,460 | 2.5496 | 2.191 | 2.183 | 2.191 | 2.148 | 2.191 | 128,510 | 2.1824 | 0.39% |
| 2023-12-08 | 0 | 2.550 | 2.550 | 2.580 | 2.550 | 2.550 | 116,000 | 295,800 | 2.5500 | 2.183 | 2.183 | 2.208 | 2.183 | 2.183 | 135,520 | 2.1827 | 0.00% |
| 2023-12-07 | 0 | 2.550 | 2.530 | 2.550 | 2.550 | 2.550 | 80,000 | 204,000 | 2.5500 | 2.183 | 2.166 | 2.183 | 2.183 | 2.183 | 93,462 | 2.1827 | 0.39% |
| 2023-12-06 | 0 | 2.540 | - | 2.540 | 2.540 | 2.550 | 96,000 | 244,600 | 2.5479 | 2.174 | - | 2.174 | 2.174 | 2.183 | 112,154 | 2.1809 | -0.39% |
| 2023-12-05 | 0 | 2.550 | 2.550 | 2.580 | 2.550 | 2.580 | 120,000 | 306,060 | 2.5505 | 2.183 | 2.183 | 2.208 | 2.183 | 2.208 | 140,193 | 2.1831 | -1.54% |
| 2023-12-04 | 0 | 2.590 | 2.550 | 2.590 | 2.550 | 2.590 | 106,000 | 270,380 | 2.5508 | 2.217 | 2.183 | 2.217 | 2.183 | 2.217 | 123,837 | 2.1834 | 0.39% |
| 2023-12-01 | 0 | 2.580 | 2.410 | 2.590 | 2.570 | 2.580 | 102,000 | 262,640 | 2.5749 | 2.208 | 2.063 | 2.217 | 2.200 | 2.208 | 119,164 | 2.2040 | 0.78% |
| 2023-11-30 | 0 | 2.560 | 2.550 | 2.560 | 2.560 | 2.570 | 74,000 | 189,960 | 2.5670 | 2.191 | 2.183 | 2.191 | 2.191 | 2.200 | 86,452 | 2.1973 | -1.16% |
| 2023-11-29 | 0 | 2.590 | 2.530 | 2.600 | - | - | 0 | 0 | - | 2.217 | 2.166 | 2.226 | - | - | 0 | - | 0.00% |
| 2023-11-28 | 0 | 2.590 | 2.530 | 2.590 | - | - | 0 | 0 | - | 2.217 | 2.166 | 2.217 | - | - | 0 | - | -0.38% |
| 2023-11-27 | 0 | 2.600 | 2.590 | 2.600 | 2.590 | 2.620 | 302,000 | 784,540 | 2.5978 | 2.226 | 2.217 | 2.226 | 2.217 | 2.243 | 352,818 | 2.2236 | 0.78% |
| 2023-11-24 | 0 | 2.580 | 2.580 | 2.610 | - | - | 0 | 0 | - | 2.208 | 2.208 | 2.234 | - | - | 0 | - | 0.00% |
| 2023-11-23 | 0 | 2.580 | 2.570 | 2.600 | - | - | 0 | 0 | - | 2.208 | 2.200 | 2.226 | - | - | 0 | - | 0.39% |
| 2023-11-22 | 0 | 2.570 | 2.560 | 2.590 | 2.570 | 2.600 | 6,000 | 15,520 | 2.5867 | 2.200 | 2.191 | 2.217 | 2.200 | 2.226 | 7,010 | 2.2141 | 1.58% |
| 2023-11-21 | 0 | 2.530 | 2.520 | 2.600 | - | - | 0 | 0 | - | 2.166 | 2.157 | 2.226 | - | - | 0 | - | 0.40% |
| 2023-11-20 | 0 | 2.520 | 2.520 | 2.600 | 2.520 | 2.520 | 6,000 | 15,120 | 2.5200 | 2.157 | 2.157 | 2.226 | 2.157 | 2.157 | 7,010 | 2.1570 | 1.61% |
| 2023-11-17 | 0 | 2.480 | 2.400 | 2.580 | 2.400 | 2.580 | 28,000 | 70,380 | 2.5136 | 2.123 | 2.054 | 2.208 | 2.054 | 2.208 | 32,712 | 2.1515 | -4.62% |
| 2023-11-16 | 0 | 2.600 | 2.510 | 2.600 | - | - | 0 | 0 | - | 2.226 | 2.148 | 2.226 | - | - | 0 | - | 0.00% |
| 2023-11-15 | 0 | 2.600 | 2.540 | 2.600 | 2.620 | 2.620 | 2,000 | 5,240 | 2.6200 | 2.226 | 2.174 | 2.226 | 2.243 | 2.243 | 2,337 | 2.2426 | 0.00% |
| 2023-11-14 | 0 | 2.600 | 2.570 | 2.600 | 2.600 | 2.600 | 190,000 | 494,000 | 2.6000 | 2.226 | 2.200 | 2.226 | 2.226 | 2.226 | 221,972 | 2.2255 | 0.78% |
| 2023-11-13 | 0 | 2.580 | 2.580 | 2.600 | 2.580 | 2.580 | 20,000 | 51,600 | 2.5800 | 2.208 | 2.208 | 2.226 | 2.208 | 2.208 | 23,365 | 2.2084 | 0.39% |
| 2023-11-10 | 0 | 2.570 | 2.570 | 2.600 | 2.550 | 2.570 | 62,000 | 159,240 | 2.5684 | 2.200 | 2.200 | 2.226 | 2.183 | 2.200 | 72,433 | 2.1984 | 0.00% |
| 2023-11-09 | 0 | 2.570 | 2.570 | 2.590 | - | - | 0 | 0 | - | 2.200 | 2.200 | 2.217 | - | - | 0 | - | 0.00% |
| 2023-11-08 | 0 | 2.570 | 2.570 | 2.600 | 2.560 | 2.570 | 102,000 | 261,920 | 2.5678 | 2.200 | 2.200 | 2.226 | 2.191 | 2.200 | 119,164 | 2.1980 | 0.78% |
| 2023-11-07 | 0 | 2.550 | 2.530 | 2.560 | 2.520 | 2.560 | 78,000 | 197,780 | 2.5356 | 2.183 | 2.166 | 2.191 | 2.157 | 2.191 | 91,125 | 2.1704 | 0.00% |
| 2023-11-06 | 0 | 2.550 | 2.550 | 2.600 | 2.500 | 2.550 | 14,000 | 35,560 | 2.5400 | 2.183 | 2.183 | 2.226 | 2.140 | 2.183 | 16,356 | 2.1741 | 0.79% |
| 2023-11-03 | 0 | 2.530 | 2.310 | 2.530 | 2.510 | 2.540 | 86,000 | 217,760 | 2.5321 | 2.166 | 1.977 | 2.166 | 2.148 | 2.174 | 100,471 | 2.1674 | 1.20% |
| 2023-11-02 | 0 | 2.500 | 2.500 | 2.560 | - | - | 0 | 0 | - | 2.140 | 2.140 | 2.191 | - | - | 0 | - | 0.40% |
| 2023-11-01 | 0 | 2.490 | 2.490 | 2.510 | - | - | 0 | 0 | - | 2.131 | 2.131 | 2.148 | - | - | 0 | - | 0.00% |
| 2023-10-31 | 0 | 2.490 | 2.490 | 2.520 | 2.490 | 2.500 | 148,000 | 368,560 | 2.4903 | 2.131 | 2.131 | 2.157 | 2.131 | 2.140 | 172,904 | 2.1316 | 2.05% |
| 2023-10-30 | 0 | 2.440 | 2.440 | 2.560 | 2.300 | 2.440 | 22,000 | 53,400 | 2.4273 | 2.089 | 2.089 | 2.191 | 1.969 | 2.089 | 25,702 | 2.0777 | -0.81% |
| 2023-10-27 | 0 | 2.460 | 2.460 | 2.520 | 2.450 | 2.450 | 26,000 | 63,700 | 2.4500 | 2.106 | 2.106 | 2.157 | 2.097 | 2.097 | 30,375 | 2.0971 | -1.99% |
| 2023-10-26 | 0 | 2.510 | 2.460 | 2.530 | - | - | 0 | 0 | - | 2.148 | 2.106 | 2.166 | - | - | 0 | - | 0.00% |
| 2023-10-25 | 0 | 2.510 | 2.480 | 2.680 | 2.440 | 2.510 | 76,000 | 188,340 | 2.4782 | 2.148 | 2.123 | 2.294 | 2.089 | 2.148 | 88,789 | 2.1212 | 2.87% |
| 2023-10-24 | 0 | 2.440 | 2.430 | 2.680 | 2.380 | 2.440 | 52,000 | 126,200 | 2.4269 | 2.089 | 2.080 | 2.294 | 2.037 | 2.089 | 60,750 | 2.0774 | 0.83% |
| 2023-10-20 | 0 | 2.420 | 2.420 | 2.460 | 2.370 | 2.420 | 8,000 | 19,260 | 2.4075 | 2.071 | 2.071 | 2.106 | 2.029 | 2.071 | 9,346 | 2.0607 | 0.41% |
| 2023-10-19 | 0 | 2.410 | 2.410 | 2.660 | 2.380 | 2.400 | 22,000 | 52,600 | 2.3909 | 2.063 | 2.063 | 2.277 | 2.037 | 2.054 | 25,702 | 2.0465 | 1.26% |
| 2023-10-18 | 0 | 2.380 | 2.380 | 2.400 | 2.340 | 2.380 | 48,000 | 112,840 | 2.3508 | 2.037 | 2.037 | 2.054 | 2.003 | 2.037 | 56,077 | 2.0122 | 1.71% |
| 2023-10-17 | 0 | 2.340 | 2.350 | 2.360 | 2.320 | 2.340 | 56,000 | 130,440 | 2.3293 | 2.003 | 2.012 | 2.020 | 1.986 | 2.003 | 65,423 | 1.9938 | 1.74% |
| 2023-10-16 | 0 | 2.300 | 2.300 | 2.350 | 2.300 | 2.320 | 82,000 | 189,600 | 2.3122 | 1.969 | 1.969 | 2.012 | 1.969 | 1.986 | 95,798 | 1.9792 | 0.00% |
| 2023-10-13 | 0 | 2.300 | 2.160 | 2.300 | 2.300 | 2.300 | 20,000 | 46,000 | 2.3000 | 1.969 | 1.849 | 1.969 | 1.969 | 1.969 | 23,365 | 1.9687 | -0.86% |
| 2023-10-12 | 0 | 2.320 | 2.320 | 2.350 | 2.300 | 2.380 | 80,000 | 185,360 | 2.3170 | 1.986 | 1.986 | 2.012 | 1.969 | 2.037 | 93,462 | 1.9833 | 0.87% |
| 2023-10-11 | 0 | 2.300 | 2.300 | 2.380 | - | - | 0 | 0 | - | 1.969 | 1.969 | 2.037 | - | - | 0 | - | 0.88% |
| 2023-10-10 | 0 | 2.280 | 2.280 | 2.380 | - | - | 0 | 0 | - | 1.952 | 1.952 | 2.037 | - | - | 0 | - | 1.33% |
| 2023-10-09 | 0 | 2.250 | 2.250 | 2.380 | 2.240 | 2.380 | 6,765 | 15,430 | 2.2809 | 1.926 | 1.926 | 2.037 | 1.917 | 2.037 | 7,903 | 1.9523 | 0.45% |
| 2023-10-06 | 0 | 2.240 | 2.240 | 2.380 | 2.220 | 2.240 | 12,000 | 26,680 | 2.2233 | 1.917 | 1.917 | 2.037 | 1.900 | 1.917 | 14,019 | 1.9031 | 0.00% |
| 2023-10-05 | 0 | 2.240 | 2.240 | 2.380 | 2.240 | 2.240 | 36,000 | 80,640 | 2.2400 | 1.917 | 1.917 | 2.037 | 1.917 | 1.917 | 42,058 | 1.9174 | 0.00% |
| 2023-10-04 | 0 | 2.240 | 2.240 | 2.370 | 2.100 | 2.220 | 24,000 | 52,780 | 2.1992 | 1.917 | 1.917 | 2.029 | 1.798 | 1.900 | 28,039 | 1.8824 | 2.28% |
| 2023-10-03 | 0 | 2.190 | 2.180 | 2.380 | - | - | 0 | 0 | - | 1.875 | 1.866 | 2.037 | - | - | 0 | - | 0.00% |
| 2023-09-29 | 0 | 2.190 | 2.190 | 2.300 | 2.100 | 2.190 | 51,014 | 111,148 | 2.1788 | 1.875 | 1.875 | 1.969 | 1.798 | 1.875 | 59,598 | 1.8650 | 3.30% |
| 2023-09-28 | 0 | 2.120 | 2.100 | 2.220 | - | - | 0 | 0 | - | 1.815 | 1.798 | 1.900 | - | - | 0 | - | 0.00% |
| 2023-09-27 | 0 | 2.120 | 2.120 | 2.220 | - | - | 0 | 0 | - | 1.815 | 1.815 | 1.900 | - | - | 0 | - | 0.47% |
| 2023-09-26 | 0 | 2.110 | 2.110 | 2.210 | 2.110 | 2.180 | 12,000 | 25,840 | 2.1533 | 1.806 | 1.806 | 1.892 | 1.806 | 1.866 | 14,019 | 1.8432 | -8.26% |
| 2023-09-25 | 0 | 2.300 | 2.130 | 2.400 | - | - | 0 | 0 | - | 1.969 | 1.823 | 2.054 | - | - | 0 | - | 0.00% |
| 2023-09-22 | 0 | 2.300 | 2.300 | 2.400 | - | - | 0 | 0 | - | 1.969 | 1.969 | 2.054 | - | - | 0 | - | 0.00% |
| 2023-09-21 | 0 | 2.300 | 2.120 | 2.400 | - | - | 0 | 0 | - | 1.969 | 1.815 | 2.054 | - | - | 0 | - | 0.00% |
| 2023-09-20 | 0 | 2.300 | 2.100 | 2.350 | - | - | 0 | 0 | - | 1.969 | 1.798 | 2.012 | - | - | 0 | - | 0.00% |
| 2023-09-19 | 0 | 2.300 | 2.300 | 2.400 | 2.300 | 2.300 | 60,000 | 138,000 | 2.3000 | 1.969 | 1.969 | 2.054 | 1.969 | 1.969 | 70,096 | 1.9687 | 0.00% |
| 2023-09-18 | 0 | 2.300 | 2.080 | 2.400 | - | - | 500 | 1,025 | 2.0500 | 1.969 | 1.780 | 2.054 | - | - | 584 | 1.7547 | 0.00% |
| 2023-09-15 | 0 | 2.300 | 2.050 | 2.300 | - | - | 0 | 0 | - | 1.969 | 1.755 | 1.969 | - | - | 0 | - | 0.00% |
| 2023-09-14 | 0 | 2.300 | 2.100 | 2.300 | - | - | 0 | 0 | - | 1.969 | 1.798 | 1.969 | - | - | 0 | - | 0.00% |
| 2023-09-13 | 0 | 2.300 | 2.150 | 2.300 | - | - | 0 | 0 | - | 1.969 | 1.840 | 1.969 | - | - | 0 | - | 0.00% |
| 2023-09-12 | 0 | 2.300 | 2.150 | 2.400 | - | - | 0 | 0 | - | 1.969 | 1.840 | 2.054 | - | - | 0 | - | 0.00% |
| 2023-09-11 | 0 | 2.300 | 2.200 | 2.300 | 2.200 | 2.300 | 45,000 | 101,190 | 2.2487 | 1.969 | 1.883 | 1.969 | 1.883 | 1.969 | 52,572 | 1.9248 | 6.98% |
| 2023-09-07 | 0 | 2.150 | 2.150 | 2.280 | 2.150 | 2.200 | 12,000 | 26,300 | 2.1917 | 1.840 | 1.840 | 1.952 | 1.840 | 1.883 | 14,019 | 1.8760 | -6.52% |
| 2023-09-06 | 0 | 2.300 | 2.130 | 2.300 | - | - | 0 | 0 | - | 1.969 | 1.823 | 1.969 | - | - | 0 | - | -1.71% |
| 2023-09-05 | 0 | 2.340 | 2.050 | 2.340 | - | - | 0 | 0 | - | 2.003 | 1.755 | 2.003 | - | - | 0 | - | -1.68% |
| 2023-09-04 | 0 | 2.380 | 2.290 | 2.380 | 2.250 | 2.400 | 8,000 | 18,300 | 2.2875 | 2.037 | 1.960 | 2.037 | 1.926 | 2.054 | 9,346 | 1.9580 | 5.78% |
| 2023-08-31 | 0 | 2.250 | 2.250 | 2.300 | 2.240 | 2.240 | 20,000 | 44,800 | 2.2400 | 1.926 | 1.926 | 1.969 | 1.917 | 1.917 | 23,365 | 1.9174 | 2.51% |
| 2023-08-30 | 0 | 2.250 | 2.250 | 2.400 | 2.250 | 2.250 | 2,000 | 4,500 | 2.2500 | 1.879 | 1.879 | 2.004 | 1.879 | 1.879 | 2,395 | 1.8788 | 0.00% |
| 2023-08-29 | 0 | 2.250 | 2.250 | 2.390 | - | - | 0 | 0 | - | 1.879 | 1.879 | 1.996 | - | - | 0 | - | 4.65% |
| 2023-08-28 | 0 | 2.150 | 2.150 | 2.390 | - | - | 0 | 0 | - | 1.795 | 1.795 | 1.996 | - | - | 0 | - | 0.00% |
| 2023-08-25 | 0 | 2.150 | 2.150 | 2.390 | - | - | 0 | 0 | - | 1.795 | 1.795 | 1.996 | - | - | 0 | - | 0.00% |
| 2023-08-24 | 0 | 2.150 | 2.150 | 2.400 | 2.130 | 2.150 | 22,000 | 47,140 | 2.1427 | 1.795 | 1.795 | 2.004 | 1.779 | 1.795 | 26,346 | 1.7893 | -0.46% |
| 2023-08-23 | 0 | 2.160 | 2.160 | 2.400 | - | - | 0 | 0 | - | 1.804 | 1.804 | 2.004 | - | - | 0 | - | 0.47% |
| 2023-08-22 | 0 | 2.150 | 2.150 | 2.290 | 2.100 | 2.140 | 18,000 | 38,260 | 2.1256 | 1.795 | 1.795 | 1.912 | 1.754 | 1.787 | 21,556 | 1.7749 | 4.88% |
| 2023-08-21 | 0 | 2.050 | 2.000 | 2.130 | 2.030 | 2.200 | 112,000 | 243,760 | 2.1764 | 1.712 | 1.670 | 1.779 | 1.695 | 1.837 | 134,125 | 1.8174 | -3.30% |
| 2023-08-18 | 0 | 2.120 | 2.120 | 2.210 | 2.120 | 2.140 | 20,000 | 42,580 | 2.1290 | 1.770 | 1.770 | 1.845 | 1.770 | 1.787 | 23,951 | 1.7778 | 0.47% |
| 2023-08-17 | 0 | 2.110 | 2.100 | 2.210 | 2.100 | 2.160 | 14,000 | 29,760 | 2.1257 | 1.762 | 1.754 | 1.845 | 1.754 | 1.804 | 16,766 | 1.7751 | -6.22% |
| 2023-08-16 | 0 | 2.250 | 2.200 | 2.330 | 2.080 | 2.250 | 39,657 | 86,807 | 2.1889 | 1.879 | 1.837 | 1.946 | 1.737 | 1.879 | 47,491 | 1.8279 | 0.00% |
| 2023-08-15 | 0 | 2.250 | 2.200 | 2.250 | - | - | 0 | 0 | - | 1.879 | 1.837 | 1.879 | - | - | 0 | - | 0.00% |
| 2023-08-14 | 0 | 2.250 | 2.010 | 2.250 | 2.250 | 2.250 | 4,000 | 9,000 | 2.2500 | 1.879 | 1.678 | 1.879 | 1.879 | 1.879 | 4,790 | 1.8788 | 0.00% |
| 2023-08-11 | 0 | 2.250 | 2.250 | 2.300 | 2.250 | 2.250 | 8,000 | 18,000 | 2.2500 | 1.879 | 1.879 | 1.921 | 1.879 | 1.879 | 9,580 | 1.8788 | 0.90% |
| 2023-08-10 | 0 | 2.230 | 2.150 | 2.230 | - | - | 0 | 0 | - | 1.862 | 1.795 | 1.862 | - | - | 0 | - | -0.89% |
| 2023-08-09 | 0 | 2.250 | 2.040 | 2.300 | 2.250 | 2.250 | 2,000 | 4,500 | 2.2500 | 1.879 | 1.703 | 1.921 | 1.879 | 1.879 | 2,395 | 1.8788 | -2.17% |
| 2023-08-08 | 0 | 2.300 | 2.250 | 2.300 | - | - | 0 | 0 | - | 1.921 | 1.879 | 1.921 | - | - | 0 | - | 0.00% |
| 2023-08-07 | 0 | 2.300 | 2.280 | 2.300 | 2.300 | 2.300 | 2,000 | 4,600 | 2.3000 | 1.921 | 1.904 | 1.921 | 1.921 | 1.921 | 2,395 | 1.9206 | 0.00% |
| 2023-08-04 | 0 | 2.300 | 2.260 | 2.400 | 2.300 | 2.300 | 10,000 | 23,000 | 2.3000 | 1.921 | 1.887 | 2.004 | 1.921 | 1.921 | 11,975 | 1.9206 | 0.00% |
| 2023-08-03 | 0 | 2.300 | 2.260 | 2.400 | - | - | 0 | 0 | - | 1.921 | 1.887 | 2.004 | - | - | 0 | - | 0.00% |
| 2023-08-02 | 0 | 2.300 | 2.260 | 2.400 | - | - | 0 | 0 | - | 1.921 | 1.887 | 2.004 | - | - | 0 | - | 0.00% |
| 2023-08-01 | 0 | 2.300 | 2.260 | 2.380 | 2.300 | 2.300 | 2,000 | 4,600 | 2.3000 | 1.921 | 1.887 | 1.987 | 1.921 | 1.921 | 2,395 | 1.9206 | 1.77% |
| 2023-07-31 | 0 | 2.260 | 2.260 | 2.300 | 2.250 | 2.260 | 8,000 | 18,060 | 2.2575 | 1.887 | 1.887 | 1.921 | 1.879 | 1.887 | 9,580 | 1.8851 | -1.74% |
| 2023-07-28 | 0 | 2.300 | 2.300 | 2.350 | 2.250 | 2.300 | 8,000 | 18,120 | 2.2650 | 1.921 | 1.921 | 1.962 | 1.879 | 1.921 | 9,580 | 1.8914 | 0.00% |
| 2023-07-27 | 0 | 2.300 | 2.150 | 2.300 | 2.250 | 2.300 | 6,000 | 13,700 | 2.2833 | 1.921 | 1.795 | 1.921 | 1.879 | 1.921 | 7,185 | 1.9067 | 0.00% |
| 2023-07-26 | 0 | 2.300 | 2.250 | 2.300 | - | - | 0 | 0 | - | 1.921 | 1.879 | 1.921 | - | - | 0 | - | 0.00% |
| 2023-07-25 | 0 | 2.300 | 2.250 | 2.300 | - | - | 0 | 0 | - | 1.921 | 1.879 | 1.921 | - | - | 0 | - | 0.00% |
| 2023-07-24 | 0 | 2.300 | 2.200 | 2.360 | 2.300 | 2.300 | 2,000 | 4,600 | 2.3000 | 1.921 | 1.837 | 1.971 | 1.921 | 1.921 | 2,395 | 1.9206 | -1.71% |
| 2023-07-21 | 0 | 2.340 | 2.150 | 2.340 | - | - | 1,000 | 2,120 | 2.1200 | 1.954 | 1.795 | 1.954 | - | - | 1,198 | 1.7703 | -0.85% |
| 2023-07-20 | 0 | 2.360 | 2.270 | 2.360 | 2.360 | 2.360 | 18,000 | 42,480 | 2.3600 | 1.971 | 1.896 | 1.971 | 1.971 | 1.971 | 21,556 | 1.9707 | 2.61% |
| 2023-07-19 | 0 | 2.300 | 2.250 | 2.300 | - | - | 0 | 0 | - | 1.921 | 1.879 | 1.921 | - | - | 0 | - | 0.00% |
| 2023-07-18 | 0 | 2.300 | 2.250 | 2.300 | - | - | 0 | 0 | - | 1.921 | 1.879 | 1.921 | - | - | 0 | - | 0.00% |
| 2023-07-14 | 0 | 2.300 | 2.300 | 2.340 | 2.250 | 2.300 | 50,953 | 117,091 | 2.2980 | 1.921 | 1.921 | 1.954 | 1.879 | 1.921 | 61,019 | 1.9189 | 0.00% |
| 2023-07-13 | 0 | 2.300 | 2.300 | 2.400 | - | - | 419 | 946 | 2.2578 | 1.921 | 1.921 | 2.004 | - | - | 502 | 1.8853 | 0.00% |
| 2023-07-12 | 0 | 2.300 | 2.290 | 2.400 | 2.300 | 2.300 | 30,000 | 69,000 | 2.3000 | 1.921 | 1.912 | 2.004 | 1.921 | 1.921 | 35,926 | 1.9206 | 0.00% |
| 2023-07-11 | 0 | 2.300 | 2.300 | 2.400 | 2.300 | 2.300 | 16,000 | 36,800 | 2.3000 | 1.921 | 1.921 | 2.004 | 1.921 | 1.921 | 19,161 | 1.9206 | 0.44% |
| 2023-07-10 | 0 | 2.290 | 2.290 | 2.400 | 2.290 | 2.290 | 10,000 | 22,900 | 2.2900 | 1.912 | 1.912 | 2.004 | 1.912 | 1.912 | 11,975 | 1.9122 | -0.43% |
| 2023-07-07 | 0 | 2.300 | 2.290 | 2.400 | - | - | 0 | 0 | - | 1.921 | 1.912 | 2.004 | - | - | 0 | - | 0.00% |
| 2023-07-06 | 0 | 2.300 | 2.290 | 2.400 | 2.280 | 2.300 | 34,000 | 77,920 | 2.2918 | 1.921 | 1.912 | 2.004 | 1.904 | 1.921 | 40,717 | 1.9137 | 0.00% |
| 2023-07-05 | 0 | 2.300 | 2.300 | 2.400 | - | - | 0 | 0 | - | 1.921 | 1.921 | 2.004 | - | - | 0 | - | 0.00% |
| 2023-07-04 | 0 | 2.300 | 2.300 | 2.400 | 2.270 | 2.400 | 38,000 | 87,540 | 2.3037 | 1.921 | 1.921 | 2.004 | 1.896 | 2.004 | 45,507 | 1.9237 | 0.00% |
| 2023-07-03 | 0 | 2.300 | 2.270 | 2.350 | - | - | 0 | 0 | - | 1.921 | 1.896 | 1.962 | - | - | 0 | - | 0.00% |
| 2023-06-30 | 0 | 2.300 | 2.300 | 2.400 | 2.300 | 2.300 | 2,000 | 4,600 | 2.3000 | 1.921 | 1.921 | 2.004 | 1.921 | 1.921 | 2,395 | 1.9206 | 0.00% |
| 2023-06-29 | 0 | 2.300 | 2.300 | 2.400 | 2.300 | 2.300 | 6,000 | 13,800 | 2.3000 | 1.921 | 1.921 | 2.004 | 1.921 | 1.921 | 7,185 | 1.9206 | 0.00% |
| 2023-06-28 | 0 | 2.300 | 2.300 | 2.400 | 2.290 | 2.290 | 2,000 | 4,580 | 2.2900 | 1.921 | 1.921 | 2.004 | 1.912 | 1.912 | 2,395 | 1.9122 | 0.00% |
| 2023-06-27 | 0 | 2.300 | 2.260 | 2.400 | - | - | 0 | 0 | - | 1.921 | 1.887 | 2.004 | - | - | 0 | - | 0.00% |
| 2023-06-26 | 0 | 2.300 | 2.260 | 2.400 | - | - | 0 | 0 | - | 1.921 | 1.887 | 2.004 | - | - | 0 | - | 0.00% |
| 2023-06-23 | 0 | 2.300 | 2.290 | 2.400 | 2.300 | 2.300 | 10,000 | 23,000 | 2.3000 | 1.921 | 1.912 | 2.004 | 1.921 | 1.921 | 11,975 | 1.9206 | 0.00% |
| 2023-06-21 | 0 | 2.300 | 2.260 | 2.400 | - | - | 0 | 0 | - | 1.921 | 1.887 | 2.004 | - | - | 0 | - | 0.00% |
| 2023-06-20 | 0 | 2.300 | 2.260 | 2.400 | - | - | 0 | 0 | - | 1.921 | 1.887 | 2.004 | - | - | 0 | - | 0.00% |
| 2023-06-19 | 0 | 2.300 | 2.300 | 2.400 | 2.300 | 2.300 | 8,000 | 18,400 | 2.3000 | 1.921 | 1.921 | 2.004 | 1.921 | 1.921 | 9,580 | 1.9206 | 0.00% |
| 2023-06-16 | 0 | 2.300 | 2.250 | 2.400 | - | - | 0 | 0 | - | 1.921 | 1.879 | 2.004 | - | - | 0 | - | 0.00% |
| 2023-06-15 | 0 | 2.300 | 2.250 | 2.380 | 2.200 | 2.300 | 30,000 | 67,000 | 2.2333 | 1.921 | 1.879 | 1.987 | 1.837 | 1.921 | 35,926 | 1.8649 | 0.00% |
| 2023-06-14 | 0 | 2.300 | 2.030 | 2.300 | - | - | 0 | 0 | - | 1.921 | 1.695 | 1.921 | - | - | 0 | - | 0.00% |
| 2023-06-13 | 0 | 2.300 | 2.030 | 2.300 | - | - | 0 | 0 | - | 1.921 | 1.695 | 1.921 | - | - | 0 | - | 0.00% |
| 2023-06-12 | 0 | 2.300 | 2.000 | 2.400 | - | - | 0 | 0 | - | 1.921 | 1.670 | 2.004 | - | - | 0 | - | 0.00% |
| 2023-06-09 | 0 | 2.300 | 2.270 | 2.400 | - | - | 0 | 0 | - | 1.921 | 1.896 | 2.004 | - | - | 0 | - | 0.00% |
| 2023-06-08 | 0 | 2.300 | 2.250 | 2.380 | - | - | 0 | 0 | - | 1.921 | 1.879 | 1.987 | - | - | 0 | - | 0.00% |
| 2023-06-07 | 0 | 2.300 | 2.250 | 2.300 | 2.260 | 2.300 | 26,045 | 59,267 | 2.2756 | 1.921 | 1.879 | 1.921 | 1.887 | 1.921 | 31,190 | 1.9002 | 3.37% |
| 2023-06-06 | 0 | 2.350 | 2.350 | 2.400 | - | - | 0 | 0 | - | 1.858 | 1.858 | 1.897 | - | - | 0 | - | 0.43% |
| 2023-06-05 | 0 | 2.340 | 2.340 | 2.400 | 2.340 | 2.350 | 20,000 | 46,900 | 2.3450 | 1.850 | 1.850 | 1.897 | 1.850 | 1.858 | 25,296 | 1.8540 | 0.00% |
| 2023-06-02 | 0 | 2.340 | 2.340 | 2.400 | 2.340 | 2.340 | 10,364 | 24,215 | 2.3365 | 1.850 | 1.850 | 1.897 | 1.850 | 1.850 | 13,109 | 1.8473 | 0.00% |
| 2023-06-01 | 0 | 2.340 | 2.340 | 2.400 | - | - | 0 | 0 | - | 1.850 | 1.850 | 1.897 | - | - | 0 | - | 0.43% |
| 2023-05-31 | 0 | 2.330 | 2.330 | 2.400 | - | - | 0 | 0 | - | 1.842 | 1.842 | 1.897 | - | - | 0 | - | 0.00% |
| 2023-05-30 | 0 | 2.330 | 2.330 | 2.400 | - | - | 0 | 0 | - | 1.842 | 1.842 | 1.897 | - | - | 0 | - | 0.00% |
| 2023-05-29 | 0 | 2.330 | 2.330 | 2.400 | 2.150 | 2.340 | 14,000 | 32,320 | 2.3086 | 1.842 | 1.842 | 1.897 | 1.700 | 1.850 | 17,708 | 1.8252 | 1.30% |
| 2023-05-25 | 0 | 2.300 | 2.230 | 2.400 | - | - | 0 | 0 | - | 1.818 | 1.763 | 1.897 | - | - | 0 | - | 0.00% |
| 2023-05-24 | 0 | 2.300 | 2.300 | 2.400 | 2.260 | 2.300 | 6,000 | 13,720 | 2.2867 | 1.818 | 1.818 | 1.897 | 1.787 | 1.818 | 7,589 | 1.8079 | 0.00% |
| 2023-05-23 | 0 | 2.300 | 2.300 | 2.350 | 2.260 | 2.350 | 8,000 | 18,620 | 2.3275 | 1.818 | 1.818 | 1.858 | 1.787 | 1.858 | 10,119 | 1.8402 | -2.13% |
| 2023-05-22 | 0 | 2.350 | 2.260 | 2.400 | - | - | 497 | 1,192 | 2.3984 | 1.858 | 1.787 | 1.897 | - | - | 629 | 1.8962 | 0.00% |
| 2023-05-19 | 0 | 2.350 | 2.330 | 2.400 | - | - | 0 | 0 | - | 1.858 | 1.842 | 1.897 | - | - | 0 | - | 0.00% |
| 2023-05-18 | 0 | 2.350 | 2.330 | 2.400 | - | - | 0 | 0 | - | 1.858 | 1.842 | 1.897 | - | - | 0 | - | 0.00% |
| 2023-05-17 | 0 | 2.350 | 2.330 | 2.400 | - | - | 0 | 0 | - | 1.858 | 1.842 | 1.897 | - | - | 0 | - | 0.00% |
| 2023-05-16 | 0 | 2.350 | 2.350 | 2.400 | - | - | 0 | 0 | - | 1.858 | 1.858 | 1.897 | - | - | 0 | - | 2.17% |
| 2023-05-15 | 0 | 2.300 | 2.300 | 2.400 | 2.260 | 2.370 | 12,000 | 28,220 | 2.3517 | 1.818 | 1.818 | 1.897 | 1.787 | 1.874 | 15,178 | 1.8593 | -2.13% |
| 2023-05-12 | 0 | 2.350 | 2.330 | 2.400 | - | - | 0 | 0 | - | 1.858 | 1.842 | 1.897 | - | - | 0 | - | 0.00% |
| 2023-05-11 | 0 | 2.350 | 2.330 | 2.400 | - | - | 0 | 0 | - | 1.858 | 1.842 | 1.897 | - | - | 0 | - | 0.00% |
| 2023-05-10 | 0 | 2.350 | 2.350 | 2.400 | 2.330 | 2.350 | 6,000 | 14,020 | 2.3367 | 1.858 | 1.858 | 1.897 | 1.842 | 1.858 | 7,589 | 1.8474 | 0.00% |
| 2023-05-09 | 0 | 2.350 | 2.330 | 2.400 | - | - | 0 | 0 | - | 1.858 | 1.842 | 1.897 | - | - | 0 | - | 0.00% |
| 2023-05-08 | 0 | 2.350 | 2.350 | 2.400 | 2.330 | 2.400 | 4,497 | 10,652 | 2.3687 | 1.858 | 1.858 | 1.897 | 1.842 | 1.897 | 5,688 | 1.8727 | 0.00% |
| 2023-05-05 | 0 | 2.350 | 2.330 | 2.400 | - | - | 0 | 0 | - | 1.858 | 1.842 | 1.897 | - | - | 0 | - | 0.00% |
| 2023-05-04 | 0 | 2.350 | 2.330 | 2.400 | - | - | 0 | 0 | - | 1.858 | 1.842 | 1.897 | - | - | 0 | - | 0.00% |
| 2023-05-03 | 0 | 2.350 | 2.330 | 2.400 | - | - | 0 | 0 | - | 1.858 | 1.842 | 1.897 | - | - | 0 | - | 0.00% |
| 2023-05-02 | 0 | 2.350 | 2.250 | 2.390 | 2.050 | 2.350 | 42,000 | 95,360 | 2.2705 | 1.858 | 1.779 | 1.890 | 1.621 | 1.858 | 53,123 | 1.7951 | 0.00% |
| 2023-04-28 | 0 | 2.350 | 2.330 | 2.450 | - | - | 0 | 0 | - | 1.858 | 1.842 | 1.937 | - | - | 0 | - | 0.00% |
| 2023-04-27 | 0 | 2.350 | 2.330 | 2.450 | - | - | 0 | 0 | - | 1.858 | 1.842 | 1.937 | - | - | 0 | - | 0.00% |
| 2023-04-26 | 0 | 2.350 | 2.330 | 2.500 | - | - | 477 | 1,192 | 2.4990 | 1.858 | 1.842 | 1.977 | - | - | 603 | 1.9757 | 0.00% |
| 2023-04-25 | 0 | 2.350 | 2.350 | 2.480 | 2.350 | 2.350 | 12,000 | 28,200 | 2.3500 | 1.858 | 1.858 | 1.961 | 1.858 | 1.858 | 15,178 | 1.8580 | -2.08% |
| 2023-04-24 | 0 | 2.400 | 2.330 | 2.400 | - | - | 0 | 0 | - | 1.897 | 1.842 | 1.897 | - | - | 0 | - | 0.00% |
| 2023-04-21 | 0 | 2.400 | 2.350 | 2.420 | 2.350 | 2.400 | 30,000 | 70,900 | 2.3633 | 1.897 | 1.858 | 1.913 | 1.858 | 1.897 | 37,945 | 1.8685 | 2.13% |
| 2023-04-20 | 0 | 2.350 | 2.300 | 2.480 | - | - | 0 | 0 | - | 1.858 | 1.818 | 1.961 | - | - | 0 | - | 0.00% |
| 2023-04-19 | 0 | 2.350 | 2.350 | 2.440 | 2.300 | 2.300 | 12,000 | 27,600 | 2.3000 | 1.858 | 1.858 | 1.929 | 1.818 | 1.818 | 15,178 | 1.8184 | 2.17% |
| 2023-04-18 | 0 | 2.300 | 2.350 | 2.470 | 2.300 | 2.350 | 6,000 | 14,000 | 2.3333 | 1.818 | 1.858 | 1.953 | 1.818 | 1.858 | 7,589 | 1.8448 | -2.13% |
| 2023-04-17 | 0 | 2.350 | 2.300 | 2.450 | - | - | 0 | 0 | - | 1.858 | 1.818 | 1.937 | - | - | 0 | - | 0.00% |
| 2023-04-14 | 0 | 2.350 | 2.290 | 2.480 | - | - | 0 | 0 | - | 1.858 | 1.811 | 1.961 | - | - | 0 | - | 0.00% |
| 2023-04-13 | 0 | 2.350 | 2.290 | 2.450 | - | - | 0 | 0 | - | 1.858 | 1.811 | 1.937 | - | - | 0 | - | 0.00% |
| 2023-04-12 | 0 | 2.350 | 2.290 | 2.450 | - | - | 486 | 1,190 | 2.4486 | 1.858 | 1.811 | 1.937 | - | - | 615 | 1.9359 | 0.00% |
| 2023-04-11 | 0 | 2.350 | 2.290 | 2.450 | 2.260 | 2.350 | 8,000 | 18,280 | 2.2850 | 1.858 | 1.811 | 1.937 | 1.787 | 1.858 | 10,119 | 1.8066 | 0.00% |
| 2023-04-06 | 0 | 2.350 | 2.350 | 2.390 | - | - | 0 | 0 | - | 1.858 | 1.858 | 1.890 | - | - | 0 | - | 0.43% |
| 2023-04-04 | 0 | 2.340 | 2.340 | 2.380 | 2.340 | 2.340 | 10,000 | 23,400 | 2.3400 | 1.850 | 1.850 | 1.882 | 1.850 | 1.850 | 12,648 | 1.8501 | 2.18% |
| 2023-04-03 | 0 | 2.290 | 2.270 | 2.380 | - | - | 0 | 0 | - | 1.811 | 1.795 | 1.882 | - | - | 0 | - | 0.00% |
| 2023-03-31 | 0 | 2.290 | 2.280 | 2.380 | 2.290 | 2.300 | 4,000 | 9,180 | 2.2950 | 1.811 | 1.803 | 1.882 | 1.811 | 1.818 | 5,059 | 1.8145 | -2.55% |
| 2023-03-30 | 0 | 2.350 | 2.290 | 2.470 | - | - | 0 | 0 | - | 1.858 | 1.811 | 1.953 | - | - | 0 | - | 0.00% |
| 2023-03-29 | 0 | 2.350 | 2.290 | 2.350 | - | - | 0 | 0 | - | 1.858 | 1.811 | 1.858 | - | - | 0 | - | 0.00% |
| 2023-03-28 | 0 | 2.350 | 2.290 | 2.400 | - | - | 0 | 0 | - | 1.858 | 1.811 | 1.897 | - | - | 0 | - | 0.00% |
| 2023-03-27 | 0 | 2.350 | 2.290 | 2.380 | 2.350 | 2.350 | 4,000 | 9,400 | 2.3500 | 1.858 | 1.811 | 1.882 | 1.858 | 1.858 | 5,059 | 1.8580 | 0.00% |
| 2023-03-24 | 0 | 2.350 | 2.290 | 2.350 | - | - | 0 | 0 | - | 1.858 | 1.811 | 1.858 | - | - | 0 | - | 0.00% |
| 2023-03-23 | 0 | 2.350 | 2.290 | 2.350 | - | - | 0 | 0 | - | 1.858 | 1.811 | 1.858 | - | - | 0 | - | 0.00% |
| 2023-03-22 | 0 | 2.350 | 2.300 | 2.350 | 2.350 | 2.350 | 28,000 | 65,800 | 2.3500 | 1.858 | 1.818 | 1.858 | 1.858 | 1.858 | 35,415 | 1.8580 | -1.26% |
| 2023-03-21 | 0 | 2.380 | 2.280 | 2.380 | - | - | 0 | 0 | - | 1.882 | 1.803 | 1.882 | - | - | 0 | - | 0.00% |
| 2023-03-20 | 0 | 2.380 | 2.340 | 2.400 | - | - | 0 | 0 | - | 1.882 | 1.850 | 1.897 | - | - | 0 | - | 0.00% |
| 2023-03-17 | 0 | 2.380 | 2.360 | 2.400 | 2.260 | 2.390 | 16,000 | 37,920 | 2.3700 | 1.882 | 1.866 | 1.897 | 1.787 | 1.890 | 20,237 | 1.8738 | 3.93% |
| 2023-03-16 | 0 | 2.290 | 2.280 | 2.370 | 2.290 | 2.390 | 14,000 | 33,260 | 2.3757 | 1.811 | 1.803 | 1.874 | 1.811 | 1.890 | 17,708 | 1.8783 | -4.18% |
| 2023-03-15 | 0 | 2.390 | 2.270 | 2.390 | - | - | 0 | 0 | - | 1.890 | 1.795 | 1.890 | - | - | 0 | - | 0.00% |
| 2023-03-14 | 0 | 2.390 | 2.300 | 2.450 | 2.390 | 2.400 | 14,000 | 33,500 | 2.3929 | 1.890 | 1.818 | 1.937 | 1.890 | 1.897 | 17,708 | 1.8918 | 0.00% |
| 2023-03-13 | 0 | 2.390 | 2.280 | 2.400 | 2.250 | 2.390 | 44,000 | 102,580 | 2.3314 | 1.890 | 1.803 | 1.897 | 1.779 | 1.890 | 55,652 | 1.8432 | 1.70% |
| 2023-03-10 | 0 | 2.350 | 2.310 | 2.400 | 2.350 | 2.350 | 10,000 | 23,500 | 2.3500 | 1.858 | 1.826 | 1.897 | 1.858 | 1.858 | 12,648 | 1.8580 | -0.42% |
| 2023-03-09 | 0 | 2.360 | 2.360 | 2.470 | 2.360 | 2.400 | 40,000 | 95,240 | 2.3810 | 1.866 | 1.866 | 1.953 | 1.866 | 1.897 | 50,593 | 1.8825 | -0.84% |
| 2023-03-08 | 0 | 2.380 | 2.310 | 2.450 | 2.300 | 2.380 | 20,000 | 46,420 | 2.3210 | 1.882 | 1.826 | 1.937 | 1.818 | 1.882 | 25,296 | 1.8350 | -0.83% |
| 2023-03-07 | 0 | 2.400 | 2.350 | 2.400 | - | - | 0 | 0 | - | 1.897 | 1.858 | 1.897 | - | - | 0 | - | 0.00% |
| 2023-03-06 | 0 | 2.400 | 2.400 | 2.480 | 2.390 | 2.400 | 22,000 | 52,780 | 2.3991 | 1.897 | 1.897 | 1.961 | 1.890 | 1.897 | 27,826 | 1.8968 | 0.84% |
| 2023-03-03 | 0 | 2.380 | 2.380 | 2.450 | - | - | 0 | 0 | - | 1.882 | 1.882 | 1.937 | - | - | 0 | - | 1.28% |
| 2023-03-02 | 0 | 2.350 | 2.350 | 2.450 | - | - | 0 | 0 | - | 1.858 | 1.858 | 1.937 | - | - | 0 | - | 0.86% |
| 2023-03-01 | 0 | 2.330 | 2.320 | 2.450 | 2.270 | 2.380 | 42,000 | 97,120 | 2.3124 | 1.842 | 1.834 | 1.937 | 1.795 | 1.882 | 53,123 | 1.8282 | -2.92% |
| 2023-02-28 | 0 | 2.400 | 2.330 | 2.400 | - | - | 0 | 0 | - | 1.897 | 1.842 | 1.897 | - | - | 0 | - | 0.00% |
| 2023-02-27 | 0 | 2.400 | 2.330 | 2.460 | - | - | 0 | 0 | - | 1.897 | 1.842 | 1.945 | - | - | 0 | - | 0.00% |
| 2023-02-24 | 0 | 2.400 | 2.330 | 2.460 | - | - | 0 | 0 | - | 1.897 | 1.842 | 1.945 | - | - | 0 | - | 0.00% |
| 2023-02-23 | 0 | 2.400 | 2.340 | 2.460 | - | - | 0 | 0 | - | 1.897 | 1.850 | 1.945 | - | - | 0 | - | 0.00% |
| 2023-02-22 | 0 | 2.400 | 2.340 | 2.480 | - | - | 0 | 0 | - | 1.897 | 1.850 | 1.961 | - | - | 0 | - | 0.00% |
| 2023-02-21 | 0 | 2.400 | 2.290 | 2.400 | - | - | 0 | 0 | - | 1.897 | 1.811 | 1.897 | - | - | 0 | - | 0.00% |
| 2023-02-20 | 0 | 2.400 | 2.300 | 2.480 | - | - | 0 | 0 | - | 1.897 | 1.818 | 1.961 | - | - | 0 | - | 0.00% |
| 2023-02-17 | 0 | 2.400 | 2.310 | 2.480 | - | - | 0 | 0 | - | 1.897 | 1.826 | 1.961 | - | - | 0 | - | 0.00% |
| 2023-02-16 | 0 | 2.400 | 2.310 | 2.480 | - | - | 0 | 0 | - | 1.897 | 1.826 | 1.961 | - | - | 0 | - | 0.00% |
| 2023-02-15 | 0 | 2.400 | 2.310 | 2.420 | - | - | 0 | 0 | - | 1.897 | 1.826 | 1.913 | - | - | 0 | - | 0.00% |
| 2023-02-14 | 0 | 2.400 | 2.310 | 2.550 | - | - | 0 | 0 | - | 1.897 | 1.826 | 2.016 | - | - | 0 | - | 0.00% |
| 2023-02-13 | 0 | 2.400 | 2.310 | 2.550 | - | - | 0 | 0 | - | 1.897 | 1.826 | 2.016 | - | - | 0 | - | 0.00% |
| 2023-02-10 | 0 | 2.400 | 2.340 | 2.400 | 2.340 | 2.400 | 12,000 | 28,420 | 2.3683 | 1.897 | 1.850 | 1.897 | 1.850 | 1.897 | 15,178 | 1.8725 | 2.13% |
| 2023-02-09 | 0 | 2.350 | 2.350 | 2.410 | - | - | 0 | 0 | - | 1.858 | 1.858 | 1.905 | - | - | 0 | - | 1.29% |
| 2023-02-08 | 0 | 2.320 | 2.320 | 2.390 | 2.300 | 2.400 | 14,000 | 32,600 | 2.3286 | 1.834 | 1.834 | 1.890 | 1.818 | 1.897 | 17,708 | 1.8410 | -3.33% |
| 2023-02-07 | 0 | 2.400 | 2.340 | 2.400 | 2.400 | 2.400 | 2,000 | 4,800 | 2.4000 | 1.897 | 1.850 | 1.897 | 1.897 | 1.897 | 2,530 | 1.8975 | -0.83% |
| 2023-02-06 | 0 | 2.420 | 2.290 | 2.480 | 2.420 | 2.420 | 4,000 | 9,680 | 2.4200 | 1.913 | 1.811 | 1.961 | 1.913 | 1.913 | 5,059 | 1.9133 | 2.98% |
| 2023-02-03 | 0 | 2.350 | 2.260 | 2.420 | - | - | 0 | 0 | - | 1.858 | 1.787 | 1.913 | - | - | 0 | - | 0.00% |
| 2023-02-02 | 0 | 2.350 | 2.350 | 2.600 | - | - | 0 | 0 | - | 1.858 | 1.858 | 2.056 | - | - | 0 | - | 0.00% |
| 2023-02-01 | 0 | 2.350 | 2.350 | 2.600 | - | - | 0 | 0 | - | 1.858 | 1.858 | 2.056 | - | - | 0 | - | 0.00% |
| 2023-01-31 | 0 | 2.350 | 2.350 | 2.600 | - | - | 0 | 0 | - | 1.858 | 1.858 | 2.056 | - | - | 0 | - | 0.00% |
| 2023-01-30 | 0 | 2.350 | 2.350 | 2.600 | 2.350 | 2.350 | 2,000 | 4,700 | 2.3500 | 1.858 | 1.858 | 2.056 | 1.858 | 1.858 | 2,530 | 1.8580 | 0.00% |
| 2023-01-27 | 0 | 2.350 | 2.310 | 2.600 | - | - | 0 | 0 | - | 1.858 | 1.826 | 2.056 | - | - | 0 | - | 0.00% |
| 2023-01-26 | 0 | 2.350 | 2.350 | 2.390 | 2.350 | 2.350 | 16,000 | 37,600 | 2.3500 | 1.858 | 1.858 | 1.890 | 1.858 | 1.858 | 20,237 | 1.8580 | 0.86% |
| 2023-01-20 | 0 | 2.330 | 2.330 | 2.520 | 2.320 | 2.330 | 5,012 | 11,627 | 2.3198 | 1.842 | 1.842 | 1.992 | 1.834 | 1.842 | 6,339 | 1.8341 | 0.00% |
| 2023-01-19 | 0 | 2.330 | 2.310 | 2.420 | - | - | 0 | 0 | - | 1.842 | 1.826 | 1.913 | - | - | 0 | - | 0.00% |
| 2023-01-18 | 0 | 2.330 | 2.330 | 2.410 | - | - | 0 | 0 | - | 1.842 | 1.842 | 1.905 | - | - | 0 | - | 0.00% |
| 2023-01-17 | 0 | 2.330 | 2.330 | 2.400 | 2.300 | 2.400 | 66,000 | 155,640 | 2.3582 | 1.842 | 1.842 | 1.897 | 1.818 | 1.897 | 83,478 | 1.8644 | -3.72% |
| 2023-01-16 | 0 | 2.420 | 2.380 | 2.420 | - | - | 0 | 0 | - | 1.913 | 1.882 | 1.913 | - | - | 0 | - | 0.00% |
| 2023-01-13 | 0 | 2.420 | 2.400 | 2.430 | 2.380 | 2.420 | 64,000 | 153,600 | 2.4000 | 1.913 | 1.897 | 1.921 | 1.882 | 1.913 | 80,949 | 1.8975 | 0.83% |
| 2023-01-12 | 0 | 2.400 | 2.380 | 2.400 | - | - | 0 | 0 | - | 1.897 | 1.882 | 1.897 | - | - | 0 | - | 0.00% |
| 2023-01-11 | 0 | 2.400 | 2.130 | 2.440 | - | - | 0 | 0 | - | 1.897 | 1.684 | 1.929 | - | - | 0 | - | 0.00% |
| 2023-01-10 | 0 | 2.400 | 2.380 | 2.440 | - | - | 0 | 0 | - | 1.897 | 1.882 | 1.929 | - | - | 0 | - | 0.00% |
| 2023-01-09 | 0 | 2.400 | 2.390 | 2.440 | 2.390 | 2.390 | 2,000 | 4,780 | 2.3900 | 1.897 | 1.890 | 1.929 | 1.890 | 1.890 | 2,530 | 1.8896 | 0.00% |
| 2023-01-06 | 0 | 2.400 | 2.380 | 2.450 | - | - | 0 | 0 | - | 1.897 | 1.882 | 1.937 | - | - | 0 | - | 0.00% |
| 2023-01-05 | 0 | 2.400 | 2.390 | 2.410 | - | - | 0 | 0 | - | 1.897 | 1.890 | 1.905 | - | - | 0 | - | 0.00% |
| 2023-01-04 | 0 | 2.400 | 2.400 | 2.440 | - | - | 0 | 0 | - | 1.897 | 1.897 | 1.929 | - | - | 0 | - | 0.84% |
| 2023-01-03 | 0 | 2.380 | 2.380 | 2.400 | 2.380 | 2.400 | 12,000 | 28,760 | 2.3967 | 1.882 | 1.882 | 1.897 | 1.882 | 1.897 | 15,178 | 1.8949 | -0.83% |
| 2022-12-30 | 0 | 2.400 | 2.380 | 2.540 | - | - | 0 | 0 | - | 1.897 | 1.882 | 2.008 | - | - | 0 | - | 0.00% |
| 2022-12-29 | 0 | 2.400 | 2.400 | 2.580 | 2.400 | 2.400 | 8,000 | 19,200 | 2.4000 | 1.897 | 1.897 | 2.040 | 1.897 | 1.897 | 10,119 | 1.8975 | 0.42% |
| 2022-12-28 | 0 | 2.390 | 2.380 | 2.490 | - | - | 0 | 0 | - | 1.890 | 1.882 | 1.969 | - | - | 0 | - | 0.00% |
| 2022-12-23 | 0 | 2.390 | 2.380 | 2.490 | - | - | 0 | 0 | - | 1.890 | 1.882 | 1.969 | - | - | 0 | - | 0.00% |
| 2022-12-22 | 0 | 2.390 | 2.380 | 2.400 | 2.390 | 2.390 | 12,000 | 28,680 | 2.3900 | 1.890 | 1.882 | 1.897 | 1.890 | 1.890 | 15,178 | 1.8896 | -2.45% |
| 2022-12-21 | 0 | 2.450 | 2.390 | 2.500 | - | - | 0 | 0 | - | 1.937 | 1.890 | 1.977 | - | - | 0 | - | 0.00% |
| 2022-12-20 | 0 | 2.450 | 2.390 | 2.500 | - | - | 0 | 0 | - | 1.937 | 1.890 | 1.977 | - | - | 0 | - | 0.00% |
| 2022-12-19 | 0 | 2.450 | 2.390 | 2.450 | - | - | 0 | 0 | - | 1.937 | 1.890 | 1.937 | - | - | 0 | - | 0.00% |
| 2022-12-16 | 0 | 2.450 | 2.450 | 2.470 | - | - | 0 | 0 | - | 1.937 | 1.937 | 1.953 | - | - | 0 | - | 0.41% |
| 2022-12-15 | 0 | 2.440 | 2.420 | 2.500 | 2.400 | 2.440 | 54,908 | 134,284 | 2.4456 | 1.929 | 1.913 | 1.977 | 1.897 | 1.929 | 69,449 | 1.9336 | 1.67% |
| 2022-12-14 | 0 | 2.400 | 2.400 | 2.450 | 2.400 | 2.450 | 32,000 | 77,100 | 2.4094 | 1.897 | 1.897 | 1.937 | 1.897 | 1.937 | 40,474 | 1.9049 | -2.83% |
| 2022-12-13 | 0 | 2.470 | 2.380 | 2.550 | - | - | 0 | 0 | - | 1.953 | 1.882 | 2.016 | - | - | 0 | - | 0.00% |
| 2022-12-12 | 0 | 2.470 | 2.360 | 2.470 | - | - | 10,000 | 24,700 | 2.4700 | 1.953 | 1.866 | 1.953 | - | - | 12,648 | 1.9528 | -0.40% |
| 2022-12-09 | 0 | 2.480 | 2.400 | 2.480 | 2.370 | 2.510 | 76,000 | 189,020 | 2.4871 | 1.961 | 1.897 | 1.961 | 1.874 | 1.984 | 96,127 | 1.9664 | -1.20% |
| 2022-12-08 | 0 | 2.510 | 2.380 | 2.510 | - | - | 0 | 0 | - | 1.984 | 1.882 | 1.984 | - | - | 0 | - | 0.00% |
| 2022-12-07 | 0 | 2.510 | 2.400 | 2.510 | 2.380 | 2.510 | 30,000 | 73,520 | 2.4507 | 1.984 | 1.897 | 1.984 | 1.882 | 1.984 | 37,945 | 1.9376 | 6.81% |
| 2022-12-06 | 0 | 2.350 | 2.350 | 2.580 | - | - | 0 | 0 | - | 1.858 | 1.858 | 2.040 | - | - | 0 | - | 0.00% |
| 2022-12-05 | 0 | 2.350 | 2.350 | 2.670 | - | - | 0 | 0 | - | 1.858 | 1.858 | 2.111 | - | - | 0 | - | 0.00% |
| 2022-12-02 | 0 | 2.350 | 2.350 | 2.450 | - | - | 0 | 0 | - | 1.858 | 1.858 | 1.937 | - | - | 0 | - | 0.00% |
| 2022-12-01 | 0 | 2.350 | 2.350 | 2.570 | - | - | 0 | 0 | - | 1.858 | 1.858 | 2.032 | - | - | 0 | - | 0.00% |
| 2022-11-30 | 0 | 2.350 | 2.350 | 2.450 | - | - | 0 | 0 | - | 1.858 | 1.858 | 1.937 | - | - | 0 | - | 0.00% |
| 2022-11-29 | 0 | 2.350 | 2.350 | 2.400 | - | - | 0 | 0 | - | 1.858 | 1.858 | 1.897 | - | - | 0 | - | 0.00% |
| 2022-11-28 | 0 | 2.350 | 2.350 | 2.450 | - | - | 0 | 0 | - | 1.858 | 1.858 | 1.937 | - | - | 0 | - | 0.86% |
| 2022-11-25 | 0 | 2.330 | 2.330 | 2.400 | 2.330 | 2.360 | 22,000 | 51,860 | 2.3573 | 1.842 | 1.842 | 1.897 | 1.842 | 1.866 | 27,826 | 1.8637 | 0.00% |
| 2022-11-24 | 0 | 2.330 | 2.330 | 2.400 | - | - | 0 | 0 | - | 1.842 | 1.842 | 1.897 | - | - | 0 | - | 0.00% |
| 2022-11-23 | 0 | 2.330 | 2.330 | 2.400 | - | - | 0 | 0 | - | 1.842 | 1.842 | 1.897 | - | - | 0 | - | 0.00% |
| 2022-11-22 | 0 | 2.330 | 2.330 | 2.450 | - | - | 0 | 0 | - | 1.842 | 1.842 | 1.937 | - | - | 0 | - | 0.00% |
| 2022-11-21 | 0 | 2.330 | 2.320 | 2.650 | - | - | 0 | 0 | - | 1.842 | 1.834 | 2.095 | - | - | 0 | - | 0.00% |
| 2022-11-18 | 0 | 2.330 | 2.310 | 2.650 | - | - | 0 | 0 | - | 1.842 | 1.826 | 2.095 | - | - | 0 | - | 0.00% |
| 2022-11-17 | 0 | 2.330 | 2.330 | 2.400 | 2.320 | 2.350 | 28,000 | 65,620 | 2.3436 | 1.842 | 1.842 | 1.897 | 1.834 | 1.858 | 35,415 | 1.8529 | -0.43% |
| 2022-11-16 | 0 | 2.340 | 2.340 | 2.430 | 2.300 | 2.400 | 115,918 | 272,571 | 2.3514 | 1.850 | 1.850 | 1.921 | 1.818 | 1.897 | 146,616 | 1.8591 | 0.43% |
| 2022-11-15 | 0 | 2.330 | 2.310 | 2.450 | - | - | 0 | 0 | - | 1.842 | 1.826 | 1.937 | - | - | 0 | - | 0.00% |
| 2022-11-14 | 0 | 2.330 | 2.320 | 2.360 | 2.310 | 2.400 | 10,000 | 23,480 | 2.3480 | 1.842 | 1.834 | 1.866 | 1.826 | 1.897 | 12,648 | 1.8564 | -4.12% |
| 2022-11-11 | 0 | 2.430 | 2.300 | 2.430 | 2.300 | 2.430 | 54,000 | 126,960 | 2.3511 | 1.921 | 1.818 | 1.921 | 1.818 | 1.921 | 68,301 | 1.8588 | 5.19% |
| 2022-11-10 | 0 | 2.310 | 2.300 | 2.510 | - | - | 0 | 0 | - | 1.826 | 1.818 | 1.984 | - | - | 0 | - | 0.00% |
| 2022-11-09 | 0 | 2.310 | 2.310 | 2.500 | - | - | 0 | 0 | - | 1.826 | 1.826 | 1.977 | - | - | 0 | - | 0.00% |
| 2022-11-08 | 0 | 2.310 | 2.310 | 2.450 | 2.300 | 2.300 | 5,500 | 12,590 | 2.2891 | 1.826 | 1.826 | 1.937 | 1.818 | 1.818 | 6,957 | 1.8098 | 0.00% |
| 2022-11-07 | 0 | 2.310 | 2.310 | 2.450 | - | - | 0 | 0 | - | 1.826 | 1.826 | 1.937 | - | - | 0 | - | 0.43% |
| 2022-11-04 | 0 | 2.300 | 2.300 | 2.430 | - | - | 0 | 0 | - | 1.818 | 1.818 | 1.921 | - | - | 0 | - | 0.00% |
| 2022-11-03 | 0 | 2.300 | 2.300 | 2.500 | - | - | 0 | 0 | - | 1.818 | 1.818 | 1.977 | - | - | 0 | - | 0.00% |
| 2022-11-02 | 0 | 2.300 | 2.300 | 2.450 | - | - | 0 | 0 | - | 1.818 | 1.818 | 1.937 | - | - | 0 | - | 0.00% |
| 2022-11-01 | 0 | 2.300 | 2.300 | 2.450 | - | - | 0 | 0 | - | 1.818 | 1.818 | 1.937 | - | - | 0 | - | 0.00% |
| 2022-10-31 | 0 | 2.300 | 2.290 | 2.500 | - | - | 4,000 | 9,160 | 2.2900 | 1.818 | 1.811 | 1.977 | - | - | 5,059 | 1.8105 | 0.00% |
| 2022-10-28 | 0 | 2.300 | 2.300 | 2.400 | - | - | 0 | 0 | - | 1.818 | 1.818 | 1.897 | - | - | 0 | - | 0.44% |
| 2022-10-27 | 0 | 2.290 | 2.290 | 2.500 | 2.280 | 2.300 | 32,000 | 73,240 | 2.2888 | 1.811 | 1.811 | 1.977 | 1.803 | 1.818 | 40,474 | 1.8095 | -0.43% |
| 2022-10-26 | 0 | 2.300 | 2.290 | 2.450 | - | - | 0 | 0 | - | 1.818 | 1.811 | 1.937 | - | - | 0 | - | 0.00% |
| 2022-10-25 | 0 | 2.300 | 2.290 | 2.500 | - | - | 0 | 0 | - | 1.818 | 1.811 | 1.977 | - | - | 0 | - | 0.00% |
| 2022-10-24 | 0 | 2.300 | 2.300 | 2.500 | 2.300 | 2.300 | 30,000 | 69,000 | 2.3000 | 1.818 | 1.818 | 1.977 | 1.818 | 1.818 | 37,945 | 1.8184 | 0.00% |
| 2022-10-21 | 0 | 2.300 | 2.300 | 2.330 | 2.280 | 2.300 | 24,000 | 54,980 | 2.2908 | 1.818 | 1.818 | 1.842 | 1.803 | 1.818 | 30,356 | 1.8112 | -2.13% |
| 2022-10-20 | 0 | 2.350 | 2.300 | 2.480 | - | - | 0 | 0 | - | 1.858 | 1.818 | 1.961 | - | - | 0 | - | 2.17% |
| 2022-10-19 | 0 | 2.300 | 2.290 | - | - | - | 0 | 0 | - | 1.818 | 1.811 | - | - | - | 0 | - | 0.00% |
| 2022-10-18 | 0 | 2.300 | 2.300 | 2.450 | - | - | 0 | 0 | - | 1.818 | 1.818 | 1.937 | - | - | 0 | - | 0.44% |
| 2022-10-17 | 0 | 2.290 | 2.290 | - | 2.290 | 2.290 | 6,000 | 13,740 | 2.2900 | 1.811 | 1.811 | - | 1.811 | 1.811 | 7,589 | 1.8105 | -0.43% |
| 2022-10-14 | 0 | 2.300 | 2.300 | 2.480 | 2.060 | 2.060 | 14,000 | 31,600 | 2.2571 | 1.818 | 1.818 | 1.961 | 1.629 | 1.629 | 17,708 | 1.7846 | 0.44% |
| 2022-10-13 | 0 | 2.290 | 2.290 | 2.350 | 2.290 | 2.290 | 2,614 | 5,961 | 2.2804 | 1.811 | 1.811 | 1.858 | 1.811 | 1.811 | 3,306 | 1.8029 | 0.00% |
| 2022-10-12 | 0 | 2.290 | 2.290 | 2.400 | - | - | 0 | 0 | - | 1.811 | 1.811 | 1.897 | - | - | 0 | - | 0.88% |
| 2022-10-11 | 0 | 2.270 | 2.160 | 2.400 | - | - | 0 | 0 | - | 1.795 | 1.708 | 1.897 | - | - | 0 | - | 0.00% |
| 2022-10-10 | 0 | 2.270 | 2.250 | 2.380 | 2.270 | 2.480 | 46,000 | 110,380 | 2.3996 | 1.795 | 1.779 | 1.882 | 1.795 | 1.961 | 58,182 | 1.8972 | -5.42% |
| 2022-10-07 | 0 | 2.400 | 2.400 | - | 2.400 | 2.400 | 10,000 | 24,000 | 2.4000 | 1.897 | 1.897 | - | 1.897 | 1.897 | 12,648 | 1.8975 | -1.23% |
| 2022-10-06 | 0 | 2.430 | 2.430 | 2.440 | - | - | 0 | 0 | - | 1.921 | 1.921 | 1.929 | - | - | 0 | - | 0.83% |
| 2022-10-05 | 0 | 2.410 | 2.410 | 2.460 | - | - | 0 | 0 | - | 1.905 | 1.905 | 1.945 | - | - | 0 | - | 0.00% |
| 2022-10-03 | 0 | 2.410 | 2.410 | 2.450 | - | - | 8,000 | 19,280 | 2.4100 | 1.905 | 1.905 | 1.937 | - | - | 10,119 | 1.9054 | 0.00% |
| 2022-09-30 | 0 | 2.410 | 2.410 | 2.440 | - | - | 0 | 0 | - | 1.905 | 1.905 | 1.929 | - | - | 0 | - | 0.00% |
| 2022-09-29 | 0 | 2.410 | 2.410 | 2.450 | - | - | 0 | 0 | - | 1.905 | 1.905 | 1.937 | - | - | 0 | - | 0.00% |
| 2022-09-28 | 0 | 2.410 | 2.410 | 2.430 | 2.400 | 2.450 | 273,202 | 663,904 | 2.4301 | 1.905 | 1.905 | 1.921 | 1.897 | 1.937 | 345,553 | 1.9213 | -0.82% |
| 2022-09-27 | 0 | 2.430 | 2.430 | 2.480 | 2.430 | 2.450 | 202,000 | 494,860 | 2.4498 | 1.921 | 1.921 | 1.961 | 1.921 | 1.937 | 255,495 | 1.9369 | -0.82% |
| 2022-09-26 | 0 | 2.450 | 2.430 | 2.480 | 2.390 | 2.500 | 212,000 | 519,760 | 2.4517 | 1.937 | 1.921 | 1.961 | 1.890 | 1.977 | 268,143 | 1.9384 | 0.00% |
| 2022-09-23 | 0 | 2.450 | 2.400 | 2.460 | 2.450 | 2.450 | 200,000 | 490,000 | 2.4500 | 1.937 | 1.897 | 1.945 | 1.937 | 1.937 | 252,965 | 1.9370 | 0.00% |
| 2022-09-22 | 0 | 2.450 | 2.410 | 2.460 | 2.450 | 2.450 | 24,000 | 58,800 | 2.4500 | 1.937 | 1.905 | 1.945 | 1.937 | 1.937 | 30,356 | 1.9370 | -0.41% |
| 2022-09-21 | 0 | 2.460 | 2.460 | 2.540 | 2.460 | 2.460 | 4,000 | 9,840 | 2.4600 | 1.945 | 1.945 | 2.008 | 1.945 | 1.945 | 5,059 | 1.9449 | 0.00% |
| 2022-09-20 | 0 | 2.460 | 2.450 | 2.460 | - | - | 0 | 0 | - | 1.945 | 1.937 | 1.945 | - | - | 0 | - | 0.00% |
| 2022-09-19 | 0 | 2.460 | 2.450 | 2.460 | - | - | 0 | 0 | - | 1.945 | 1.937 | 1.945 | - | - | 0 | - | 0.00% |
| 2022-09-16 | 0 | 2.460 | 2.460 | 2.530 | 2.450 | 2.460 | 8,000 | 19,640 | 2.4550 | 1.945 | 1.945 | 2.000 | 1.937 | 1.945 | 10,119 | 1.9410 | -3.15% |
| 2022-09-15 | 0 | 2.540 | 2.470 | 2.540 | 2.450 | 2.550 | 16,000 | 39,980 | 2.4988 | 2.008 | 1.953 | 2.008 | 1.937 | 2.016 | 20,237 | 1.9756 | 1.60% |
| 2022-09-14 | 0 | 2.500 | 2.460 | 2.500 | - | - | 0 | 0 | - | 1.977 | 1.945 | 1.977 | - | - | 0 | - | 0.00% |
| 2022-09-13 | 0 | 2.500 | 2.470 | 2.500 | - | - | 0 | 0 | - | 1.977 | 1.953 | 1.977 | - | - | 0 | - | -0.40% |
| 2022-09-09 | 0 | 2.510 | 2.450 | 2.540 | - | - | 0 | 0 | - | 1.984 | 1.937 | 2.008 | - | - | 0 | - | 3.72% |
| 2022-09-08 | 0 | 2.420 | 2.420 | 2.470 | 2.420 | 2.430 | 188,000 | 455,560 | 2.4232 | 1.913 | 1.913 | 1.953 | 1.913 | 1.921 | 237,787 | 1.9158 | 0.41% |
| 2022-09-07 | 0 | 2.410 | 2.400 | 2.450 | 2.400 | 2.420 | 16,000 | 38,620 | 2.4138 | 1.905 | 1.897 | 1.937 | 1.897 | 1.913 | 20,237 | 1.9084 | -1.63% |
| 2022-09-06 | 0 | 2.450 | 2.310 | 2.450 | - | - | 0 | 0 | - | 1.937 | 1.826 | 1.937 | - | - | 0 | - | 0.00% |
| 2022-09-05 | 0 | 2.450 | 2.450 | 2.610 | 2.440 | 2.460 | 86,391 | 211,599 | 2.4493 | 1.937 | 1.937 | 2.064 | 1.929 | 1.945 | 109,269 | 1.9365 | -1.21% |
| 2022-09-02 | 0 | 2.480 | 2.450 | 2.830 | - | - | 0 | 0 | - | 1.961 | 1.937 | 2.237 | - | - | 0 | - | 0.00% |
| 2022-09-01 | 0 | 2.480 | 2.480 | 2.570 | - | - | 0 | 0 | - | 1.961 | 1.961 | 2.032 | - | - | 0 | - | 1.43% |
| 2022-08-31 | 0 | 2.510 | 2.510 | 2.590 | 2.510 | 2.510 | 2,000 | 5,020 | 2.5100 | 1.933 | 1.933 | 1.995 | 1.933 | 1.933 | 2,597 | 1.9331 | -3.09% |
| 2022-08-30 | 0 | 2.590 | 2.460 | 2.620 | - | - | 0 | 0 | - | 1.995 | 1.895 | 2.018 | - | - | 0 | - | 3.60% |
| 2022-08-29 | 0 | 2.500 | 2.470 | 2.620 | 2.500 | 2.500 | 14,000 | 35,000 | 2.5000 | 1.925 | 1.902 | 2.018 | 1.925 | 1.925 | 18,178 | 1.9254 | -2.34% |
| 2022-08-26 | 0 | 2.560 | 2.500 | 2.560 | 2.570 | 2.570 | 42,000 | 107,940 | 2.5700 | 1.972 | 1.925 | 1.972 | 1.979 | 1.979 | 54,535 | 1.9793 | -0.78% |
| 2022-08-25 | 0 | 2.580 | 2.500 | 2.580 | - | - | 0 | 0 | - | 1.987 | 1.925 | 1.987 | - | - | 0 | - | 0.00% |
| 2022-08-24 | 0 | 2.580 | 2.560 | 2.600 | 2.580 | 2.610 | 6,000 | 15,540 | 2.5900 | 1.987 | 1.972 | 2.002 | 1.987 | 2.010 | 7,791 | 1.9947 | 1.18% |
| 2022-08-23 | 0 | 2.550 | 2.550 | 2.650 | - | - | 0 | 0 | - | 1.964 | 1.964 | 2.041 | - | - | 0 | - | 0.79% |
| 2022-08-22 | 0 | 2.530 | 2.530 | 2.650 | - | - | 0 | 0 | - | 1.948 | 1.948 | 2.041 | - | - | 0 | - | 0.40% |
| 2022-08-19 | 0 | 2.520 | 2.520 | - | - | - | 0 | 0 | - | 1.941 | 1.941 | - | - | - | 0 | - | 0.80% |
| 2022-08-18 | 0 | 2.500 | 2.500 | - | - | - | 0 | 0 | - | 1.925 | 1.925 | - | - | - | 0 | - | 0.00% |
| 2022-08-17 | 0 | 2.500 | 2.500 | 2.650 | 2.500 | 2.500 | 2,000 | 5,000 | 2.5000 | 1.925 | 1.925 | 2.041 | 1.925 | 1.925 | 2,597 | 1.9254 | -3.85% |
| 2022-08-16 | 0 | 2.600 | 2.510 | 2.830 | 2.600 | 2.600 | 10,000 | 26,000 | 2.6000 | 2.002 | 1.933 | 2.180 | 2.002 | 2.002 | 12,984 | 2.0024 | 0.00% |
| 2022-08-15 | 0 | 2.600 | 2.600 | 2.650 | - | - | 0 | 0 | - | 2.002 | 2.002 | 2.041 | - | - | 0 | - | 0.00% |
| 2022-08-12 | 0 | 2.600 | 2.600 | 2.650 | 2.600 | 2.600 | 4,000 | 10,400 | 2.6000 | 2.002 | 2.002 | 2.041 | 2.002 | 2.002 | 5,194 | 2.0024 | 0.78% |
| 2022-08-11 | 0 | 2.580 | 2.580 | 2.670 | - | - | 0 | 0 | - | 1.987 | 1.987 | 2.056 | - | - | 0 | - | 3.20% |
| 2022-08-10 | 0 | 2.500 | 2.470 | 2.670 | - | - | 0 | 0 | - | 1.925 | 1.902 | 2.056 | - | - | 0 | - | 0.00% |
| 2022-08-09 | 0 | 2.500 | 2.500 | 2.670 | - | - | 0 | 0 | - | 1.925 | 1.925 | 2.056 | - | - | 0 | - | 0.00% |
| 2022-08-08 | 0 | 2.500 | 2.500 | - | - | - | 0 | 0 | - | 1.925 | 1.925 | - | - | - | 0 | - | 0.00% |
| 2022-08-05 | 0 | 2.500 | 2.500 | 2.790 | - | - | 381 | 990 | 2.5984 | 1.925 | 1.925 | 2.149 | - | - | 495 | 2.0012 | 0.00% |
| 2022-08-04 | 0 | 2.500 | 2.470 | 2.600 | 2.480 | 2.500 | 16,000 | 39,840 | 2.4900 | 1.925 | 1.902 | 2.002 | 1.910 | 1.925 | 20,775 | 1.9177 | 1.63% |
| 2022-08-03 | 0 | 2.460 | 2.460 | 2.490 | 2.460 | 2.460 | 7,000 | 17,180 | 2.4543 | 1.895 | 1.895 | 1.918 | 1.895 | 1.895 | 9,089 | 1.8902 | 0.41% |
| 2022-08-02 | 0 | 2.450 | 2.450 | 2.480 | - | - | 0 | 0 | - | 1.887 | 1.887 | 1.910 | - | - | 0 | - | 0.00% |
| 2022-08-01 | 0 | 2.450 | 2.450 | 2.500 | 2.450 | 2.450 | 2,000 | 4,900 | 2.4500 | 1.887 | 1.887 | 1.925 | 1.887 | 1.887 | 2,597 | 1.8869 | -0.81% |
| 2022-07-29 | 0 | 2.470 | 2.430 | 2.470 | 2.420 | 2.470 | 12,000 | 29,260 | 2.4383 | 1.902 | 1.871 | 1.902 | 1.864 | 1.902 | 15,581 | 1.8779 | 1.23% |
| 2022-07-28 | 0 | 2.440 | 2.440 | 2.520 | 2.420 | 2.480 | 30,000 | 73,920 | 2.4640 | 1.879 | 1.879 | 1.941 | 1.864 | 1.910 | 38,953 | 1.8976 | -2.40% |
| 2022-07-27 | 0 | 2.500 | 2.460 | 2.550 | - | - | 0 | 0 | - | 1.925 | 1.895 | 1.964 | - | - | 0 | - | 0.00% |
| 2022-07-26 | 0 | 2.500 | 2.500 | 2.550 | 2.500 | 2.500 | 10,000 | 25,000 | 2.5000 | 1.925 | 1.925 | 1.964 | 1.925 | 1.925 | 12,984 | 1.9254 | -1.96% |
| 2022-07-25 | 0 | 2.550 | 2.540 | 2.550 | 2.550 | 2.550 | 50,000 | 127,500 | 2.5500 | 1.964 | 1.956 | 1.964 | 1.964 | 1.964 | 64,922 | 1.9639 | -1.92% |
| 2022-07-22 | 0 | 2.600 | 2.570 | 2.700 | - | - | 376 | 992 | 2.6383 | 2.002 | 1.979 | 2.079 | - | - | 488 | 2.0319 | 0.00% |
| 2022-07-21 | 0 | 2.600 | 2.530 | 2.700 | - | - | 0 | 0 | - | 2.002 | 1.948 | 2.079 | - | - | 0 | - | 0.00% |
| 2022-07-20 | 0 | 2.600 | 2.550 | 2.700 | 2.600 | 2.600 | 4,000 | 10,400 | 2.6000 | 2.002 | 1.964 | 2.079 | 2.002 | 2.002 | 5,194 | 2.0024 | 0.00% |
| 2022-07-19 | 0 | 2.600 | 2.520 | 2.750 | - | - | 0 | 0 | - | 2.002 | 1.941 | 2.118 | - | - | 0 | - | 0.00% |
| 2022-07-18 | 0 | 2.600 | 2.550 | 2.640 | 2.600 | 2.630 | 56,000 | 146,400 | 2.6143 | 2.002 | 1.964 | 2.033 | 2.002 | 2.025 | 72,713 | 2.0134 | 0.00% |
| 2022-07-15 | 0 | 2.600 | 2.500 | 2.600 | 2.600 | 2.600 | 4,000 | 10,400 | 2.6000 | 2.002 | 1.925 | 2.002 | 2.002 | 2.002 | 5,194 | 2.0024 | 0.00% |
| 2022-07-14 | 0 | 2.600 | 2.530 | 2.640 | - | - | 0 | 0 | - | 2.002 | 1.948 | 2.033 | - | - | 0 | - | 0.00% |
| 2022-07-13 | 0 | 2.600 | 2.460 | 2.640 | - | - | 0 | 0 | - | 2.002 | 1.895 | 2.033 | - | - | 0 | - | 0.00% |
| 2022-07-12 | 0 | 2.600 | 2.500 | 2.640 | 2.600 | 2.600 | 31,918 | 83,082 | 2.6030 | 2.002 | 1.925 | 2.033 | 2.002 | 2.002 | 41,444 | 2.0047 | -1.52% |
| 2022-07-11 | 0 | 2.640 | 2.550 | 2.640 | - | - | 0 | 0 | - | 2.033 | 1.964 | 2.033 | - | - | 0 | - | 0.00% |
| 2022-07-08 | 0 | 2.640 | 2.570 | 2.640 | 2.570 | 2.640 | 20,376 | 53,652 | 2.6331 | 2.033 | 1.979 | 2.033 | 1.979 | 2.033 | 26,457 | 2.0279 | -0.38% |
| 2022-07-07 | 0 | 2.650 | 2.510 | 2.650 | 2.650 | 2.650 | 6,000 | 15,900 | 2.6500 | 2.041 | 1.933 | 2.041 | 2.041 | 2.041 | 7,791 | 2.0409 | 0.00% |
| 2022-07-06 | 0 | 2.650 | 2.500 | 2.780 | 2.620 | 2.650 | 8,167 | 21,509 | 2.6336 | 2.041 | 1.925 | 2.141 | 2.018 | 2.041 | 10,604 | 2.0283 | 1.15% |
| 2022-07-05 | 0 | 2.620 | 2.500 | 2.650 | - | - | 0 | 0 | - | 2.018 | 1.925 | 2.041 | - | - | 0 | - | 0.00% |
| 2022-07-04 | 0 | 2.620 | 2.560 | 2.650 | - | - | 0 | 0 | - | 2.018 | 1.972 | 2.041 | - | - | 0 | - | 0.00% |
| 2022-06-30 | 0 | 2.620 | 2.480 | 2.690 | - | - | 0 | 0 | - | 2.018 | 1.910 | 2.072 | - | - | 0 | - | 1.95% |
| 2022-06-29 | 0 | 2.570 | 2.490 | 2.700 | - | - | 0 | 0 | - | 1.979 | 1.918 | 2.079 | - | - | 0 | - | 0.00% |
| 2022-06-28 | 0 | 2.570 | 2.480 | 2.700 | - | - | 0 | 0 | - | 1.979 | 1.910 | 2.079 | - | - | 0 | - | 1.58% |
| 2022-06-27 | 0 | 2.530 | 2.510 | 2.680 | 2.510 | 2.530 | 26,000 | 65,740 | 2.5285 | 1.948 | 1.933 | 2.064 | 1.933 | 1.948 | 33,760 | 1.9473 | 0.80% |
| 2022-06-24 | 0 | 2.510 | 2.510 | 2.530 | 2.490 | 2.510 | 14,000 | 35,060 | 2.5043 | 1.933 | 1.933 | 1.948 | 1.918 | 1.933 | 18,178 | 1.9287 | 0.80% |
| 2022-06-23 | 0 | 2.490 | 2.490 | 2.510 | - | - | 0 | 0 | - | 1.918 | 1.918 | 1.933 | - | - | 0 | - | 0.00% |
| 2022-06-22 | 0 | 2.490 | 2.480 | 2.510 | 2.490 | 2.490 | 8,395 | 20,911 | 2.4909 | 1.918 | 1.910 | 1.933 | 1.918 | 1.918 | 10,900 | 1.9184 | -0.80% |
| 2022-06-21 | 0 | 2.510 | 2.480 | 2.510 | - | - | 0 | 0 | - | 1.933 | 1.910 | 1.933 | - | - | 0 | - | 0.00% |
| 2022-06-20 | 0 | 2.510 | 2.480 | 2.510 | 2.480 | 2.510 | 14,000 | 34,840 | 2.4886 | 1.933 | 1.910 | 1.933 | 1.910 | 1.933 | 18,178 | 1.9166 | 1.21% |
| 2022-06-17 | 0 | 2.480 | 2.480 | 2.510 | - | - | 0 | 0 | - | 1.910 | 1.910 | 1.933 | - | - | 0 | - | 0.00% |
| 2022-06-16 | 0 | 2.480 | 2.480 | 2.530 | 2.480 | 2.480 | 56,000 | 138,880 | 2.4800 | 1.910 | 1.910 | 1.948 | 1.910 | 1.910 | 72,713 | 1.9100 | 0.00% |
| 2022-06-15 | 0 | 2.480 | 2.450 | 2.480 | 2.480 | 2.480 | 80,000 | 198,400 | 2.4800 | 1.910 | 1.887 | 1.910 | 1.910 | 1.910 | 103,876 | 1.9100 | 0.00% |
| 2022-06-14 | 0 | 2.480 | 2.450 | 2.500 | 2.480 | 2.480 | 106,000 | 262,880 | 2.4800 | 1.910 | 1.887 | 1.925 | 1.910 | 1.910 | 137,636 | 1.9100 | -0.80% |
| 2022-06-13 | 0 | 2.500 | 2.470 | 2.500 | 2.410 | 2.500 | 64,000 | 159,140 | 2.4866 | 1.925 | 1.902 | 1.925 | 1.856 | 1.925 | 83,101 | 1.9150 | -0.40% |
| 2022-06-10 | 0 | 2.510 | 2.430 | 2.510 | 2.510 | 2.510 | 50,000 | 125,500 | 2.5100 | 1.933 | 1.871 | 1.933 | 1.933 | 1.933 | 64,922 | 1.9331 | 0.00% |
| 2022-06-09 | 0 | 2.510 | 2.410 | 2.550 | 2.480 | 2.510 | 102,000 | 253,560 | 2.4859 | 1.933 | 1.856 | 1.964 | 1.910 | 1.933 | 132,442 | 1.9145 | 1.21% |
| 2022-06-08 | 0 | 2.480 | 2.450 | 2.490 | 2.490 | 2.490 | 6,487 | 16,186 | 2.4951 | 1.910 | 1.887 | 1.918 | 1.918 | 1.918 | 8,423 | 1.9216 | 0.00% |
| 2022-06-07 | 0 | 2.480 | 2.480 | 2.570 | 2.450 | 2.450 | 2,000 | 4,900 | 2.4500 | 1.910 | 1.910 | 1.979 | 1.887 | 1.887 | 2,597 | 1.8869 | -2.75% |
| 2022-06-06 | 0 | 2.550 | 2.490 | 2.670 | - | - | 0 | 0 | - | 1.964 | 1.918 | 2.056 | - | - | 0 | - | 2.41% |
| 2022-06-02 | 0 | 2.600 | 2.540 | 2.610 | 2.540 | 2.610 | 20,000 | 51,160 | 2.5580 | 1.918 | 1.873 | 1.925 | 1.873 | 1.925 | 27,116 | 1.8867 | 2.36% |
| 2022-06-01 | 0 | 2.540 | 2.530 | 2.540 | 2.470 | 2.540 | 40,000 | 99,340 | 2.4835 | 1.873 | 1.866 | 1.873 | 1.822 | 1.873 | 54,232 | 1.8317 | 1.20% |
| 2022-05-31 | 0 | 2.510 | 2.480 | 2.510 | 2.510 | 2.520 | 30,000 | 75,560 | 2.5187 | 1.851 | 1.829 | 1.851 | 1.851 | 1.859 | 40,674 | 1.8577 | 0.00% |
| 2022-05-30 | 0 | 2.510 | 2.480 | 2.550 | 2.430 | 2.510 | 40,000 | 100,200 | 2.5050 | 1.851 | 1.829 | 1.881 | 1.792 | 1.851 | 54,232 | 1.8476 | 1.21% |
| 2022-05-27 | 0 | 2.480 | 2.460 | 2.480 | 2.450 | 2.560 | 780,000 | 1,926,100 | 2.4694 | 1.829 | 1.814 | 1.829 | 1.807 | 1.888 | 1,057,532 | 1.8213 | -8.15% |
| 2022-05-26 | 0 | 2.700 | 2.530 | 2.700 | - | - | 0 | 0 | - | 1.991 | 1.866 | 1.991 | - | - | 0 | - | -0.74% |
| 2022-05-25 | 0 | 2.720 | 2.530 | 2.720 | - | - | 0 | 0 | - | 2.006 | 1.866 | 2.006 | - | - | 0 | - | 0.00% |
| 2022-05-24 | 0 | 2.720 | 2.530 | 2.720 | 2.720 | 2.720 | 2,465 | 6,704 | 2.7197 | 2.006 | 1.866 | 2.006 | 2.006 | 2.006 | 3,342 | 2.0059 | -0.37% |
| 2022-05-23 | 0 | 2.730 | 2.550 | 2.730 | - | - | 0 | 0 | - | 2.014 | 1.881 | 2.014 | - | - | 0 | - | 0.00% |
| 2022-05-20 | 0 | 2.730 | 2.550 | 2.730 | 2.540 | 2.730 | 16,000 | 41,400 | 2.5875 | 2.014 | 1.881 | 2.014 | 1.873 | 2.014 | 21,693 | 1.9085 | 7.48% |
| 2022-05-19 | 0 | 2.540 | 2.540 | 2.730 | - | - | 0 | 0 | - | 1.873 | 1.873 | 2.014 | - | - | 0 | - | 0.00% |
| 2022-05-18 | 0 | 2.540 | 2.540 | 2.740 | - | - | 0 | 0 | - | 1.873 | 1.873 | 2.021 | - | - | 0 | - | 0.00% |
| 2022-05-17 | 0 | 2.540 | 2.540 | 2.620 | - | - | 0 | 0 | - | 1.873 | 1.873 | 1.932 | - | - | 0 | - | 0.00% |
| 2022-05-16 | 0 | 2.540 | 2.540 | 2.700 | 2.540 | 2.540 | 8,000 | 20,320 | 2.5400 | 1.873 | 1.873 | 1.991 | 1.873 | 1.873 | 10,846 | 1.8734 | 0.40% |
| 2022-05-13 | 0 | 2.530 | 2.530 | 2.740 | 2.520 | 2.550 | 22,000 | 55,540 | 2.5245 | 1.866 | 1.866 | 2.021 | 1.859 | 1.881 | 29,828 | 1.8620 | -0.39% |
| 2022-05-12 | 0 | 2.540 | 2.520 | 2.540 | 2.540 | 2.540 | 8,000 | 20,320 | 2.5400 | 1.873 | 1.859 | 1.873 | 1.873 | 1.873 | 10,846 | 1.8734 | 0.00% |
| 2022-05-11 | 0 | 2.540 | 2.540 | 2.700 | - | - | 0 | 0 | - | 1.873 | 1.873 | 1.991 | - | - | 0 | - | 0.00% |
| 2022-05-10 | 0 | 2.540 | 2.530 | 2.800 | - | - | 354 | 991 | 2.7994 | 1.873 | 1.866 | 2.065 | - | - | 480 | 2.0648 | 0.00% |
| 2022-05-06 | 0 | 2.540 | 2.520 | 2.680 | 2.540 | 2.540 | 10,000 | 25,400 | 2.5400 | 1.873 | 1.859 | 1.977 | 1.873 | 1.873 | 13,558 | 1.8734 | -0.39% |
| 2022-05-05 | 0 | 2.550 | 2.550 | 2.750 | 2.550 | 2.590 | 20,000 | 51,080 | 2.5540 | 1.881 | 1.881 | 2.028 | 1.881 | 1.910 | 27,116 | 1.8837 | -1.54% |
| 2022-05-04 | 0 | 2.590 | 2.540 | 2.740 | 2.530 | 2.600 | 43,000 | 110,520 | 2.5702 | 1.910 | 1.873 | 2.021 | 1.866 | 1.918 | 58,300 | 1.8957 | -3.00% |
| 2022-05-03 | 0 | 2.670 | 2.550 | 2.700 | - | - | 0 | 0 | - | 1.969 | 1.881 | 1.991 | - | - | 0 | - | 0.00% |
| 2022-04-29 | 0 | 2.670 | 2.280 | 2.670 | - | - | 0 | 0 | - | 1.969 | 1.682 | 1.969 | - | - | 0 | - | -0.37% |
| 2022-04-28 | 0 | 2.680 | 2.550 | 2.680 | - | - | 0 | 0 | - | 1.977 | 1.881 | 1.977 | - | - | 0 | - | 0.00% |
| 2022-04-27 | 0 | 2.680 | 2.550 | 2.680 | - | - | 0 | 0 | - | 1.977 | 1.881 | 1.977 | - | - | 0 | - | 0.00% |
| 2022-04-26 | 0 | 2.680 | 2.550 | 2.680 | - | - | 361 | 992 | 2.7479 | 1.977 | 1.881 | 1.977 | - | - | 489 | 2.0268 | 0.00% |
| 2022-04-25 | 0 | 2.680 | 2.550 | 2.680 | - | - | 0 | 0 | - | 1.977 | 1.881 | 1.977 | - | - | 0 | - | 0.00% |
| 2022-04-22 | 0 | 2.680 | 2.550 | 2.740 | - | - | 0 | 0 | - | 1.977 | 1.881 | 2.021 | - | - | 0 | - | 0.00% |
| 2022-04-21 | 0 | 2.680 | 2.550 | 2.700 | - | - | 0 | 0 | - | 1.977 | 1.881 | 1.991 | - | - | 0 | - | 0.00% |
| 2022-04-20 | 0 | 2.680 | 2.550 | 2.730 | - | - | 0 | 0 | - | 1.977 | 1.881 | 2.014 | - | - | 0 | - | 0.00% |
| 2022-04-19 | 0 | 2.680 | 2.570 | 2.720 | - | - | 0 | 0 | - | 1.977 | 1.896 | 2.006 | - | - | 0 | - | 0.00% |
| 2022-04-14 | 0 | 2.680 | 2.570 | 2.730 | - | - | 0 | 0 | - | 1.977 | 1.896 | 2.014 | - | - | 0 | - | 0.00% |
| 2022-04-13 | 0 | 2.680 | 2.590 | 2.730 | - | - | 0 | 0 | - | 1.977 | 1.910 | 2.014 | - | - | 0 | - | 0.00% |
| 2022-04-12 | 0 | 2.680 | 2.590 | 2.700 | 2.580 | 2.680 | 78,000 | 203,020 | 2.6028 | 1.977 | 1.910 | 1.991 | 1.903 | 1.977 | 105,753 | 1.9198 | 3.88% |
| 2022-04-11 | 0 | 2.580 | 2.560 | 2.600 | 2.580 | 2.580 | 12,000 | 30,960 | 2.5800 | 1.903 | 1.888 | 1.918 | 1.903 | 1.903 | 16,270 | 1.9029 | -2.64% |
| 2022-04-08 | 0 | 2.650 | 2.580 | 2.710 | 2.690 | 2.700 | 22,369 | 60,272 | 2.6944 | 1.955 | 1.903 | 1.999 | 1.984 | 1.991 | 30,328 | 1.9873 | 1.92% |
| 2022-04-07 | 0 | 2.600 | 2.580 | 2.750 | - | - | 0 | 0 | - | 1.918 | 1.903 | 2.028 | - | - | 0 | - | 0.00% |
| 2022-04-06 | 0 | 2.600 | 2.580 | 2.600 | 2.600 | 2.600 | 20,000 | 52,000 | 2.6000 | 1.918 | 1.903 | 1.918 | 1.918 | 1.918 | 27,116 | 1.9177 | -0.38% |
| 2022-04-04 | 0 | 2.610 | 2.720 | 2.800 | 2.550 | 2.620 | 132,000 | 343,920 | 2.6055 | 1.925 | 2.006 | 2.065 | 1.881 | 1.932 | 178,967 | 1.9217 | 0.38% |
| 2022-04-01 | 0 | 2.600 | 2.600 | 2.700 | 2.580 | 2.730 | 184,000 | 501,960 | 2.7280 | 1.918 | 1.918 | 1.991 | 1.903 | 2.014 | 249,469 | 2.0121 | -4.76% |
| 2022-03-31 | 0 | 2.730 | 2.430 | 2.750 | - | - | 0 | 0 | - | 2.014 | 1.792 | 2.028 | - | - | 0 | - | 0.00% |
| 2022-03-30 | 0 | 2.730 | 2.520 | 2.730 | 2.740 | 2.740 | 2,000 | 5,480 | 2.7400 | 2.014 | 1.859 | 2.014 | 2.021 | 2.021 | 2,712 | 2.0209 | 6.64% |
| 2022-03-29 | 0 | 2.560 | 2.520 | 2.790 | - | - | 0 | 0 | - | 1.888 | 1.859 | 2.058 | - | - | 0 | - | 0.00% |
| 2022-03-28 | 0 | 2.560 | 2.460 | 2.750 | - | - | 0 | 0 | - | 1.888 | 1.814 | 2.028 | - | - | 0 | - | 0.00% |
| 2022-03-25 | 0 | 2.560 | 2.560 | 2.790 | - | - | 0 | 0 | - | 1.888 | 1.888 | 2.058 | - | - | 0 | - | 0.00% |
| 2022-03-24 | 0 | 2.560 | 2.550 | 2.790 | - | - | 0 | 0 | - | 1.888 | 1.881 | 2.058 | - | - | 0 | - | 0.00% |
| 2022-03-23 | 0 | 2.560 | 2.550 | 2.750 | 2.560 | 2.560 | 2,000 | 5,120 | 2.5600 | 1.888 | 1.881 | 2.028 | 1.888 | 1.888 | 2,712 | 1.8882 | -1.54% |
| 2022-03-22 | 0 | 2.600 | 2.550 | 2.790 | - | - | 0 | 0 | - | 1.918 | 1.881 | 2.058 | - | - | 0 | - | 0.00% |
| 2022-03-21 | 0 | 2.600 | 2.550 | 2.790 | - | - | 355 | 990 | 2.7887 | 1.918 | 1.881 | 2.058 | - | - | 481 | 2.0569 | 0.00% |
| 2022-03-18 | 0 | 2.600 | 2.600 | 2.790 | 2.600 | 2.600 | 2,000 | 5,200 | 2.6000 | 1.918 | 1.918 | 2.058 | 1.918 | 1.918 | 2,712 | 1.9177 | 2.36% |
| 2022-03-17 | 0 | 2.540 | 2.540 | 2.650 | 2.540 | 2.650 | 90,000 | 234,620 | 2.6069 | 1.873 | 1.873 | 1.955 | 1.873 | 1.955 | 122,023 | 1.9228 | -0.39% |
| 2022-03-16 | 0 | 2.550 | 2.550 | 2.650 | 2.540 | 2.550 | 10,000 | 25,360 | 2.5360 | 1.881 | 1.881 | 1.955 | 1.873 | 1.881 | 13,558 | 1.8705 | 0.00% |
| 2022-03-15 | 0 | 2.550 | 2.550 | 2.620 | 2.540 | 2.600 | 42,000 | 107,260 | 2.5538 | 1.881 | 1.881 | 1.932 | 1.873 | 1.918 | 56,944 | 1.8836 | -3.77% |
| 2022-03-14 | 0 | 2.650 | 2.640 | 2.680 | - | - | 0 | 0 | - | 1.955 | 1.947 | 1.977 | - | - | 0 | - | 0.00% |
| 2022-03-11 | 0 | 2.650 | 2.630 | 2.710 | - | - | 0 | 0 | - | 1.955 | 1.940 | 1.999 | - | - | 0 | - | 0.00% |
| 2022-03-10 | 0 | 2.650 | 2.640 | 2.650 | 2.650 | 2.650 | 2,000 | 5,300 | 2.6500 | 1.955 | 1.947 | 1.955 | 1.955 | 1.955 | 2,712 | 1.9545 | 0.00% |
| 2022-03-09 | 0 | 2.650 | 2.640 | 2.750 | 2.650 | 2.650 | 10,000 | 26,500 | 2.6500 | 1.955 | 1.947 | 2.028 | 1.955 | 1.955 | 13,558 | 1.9545 | -0.38% |
| 2022-03-08 | 0 | 2.660 | 2.600 | 2.720 | 2.720 | 2.720 | 18,000 | 48,960 | 2.7200 | 1.962 | 1.918 | 2.006 | 2.006 | 2.006 | 24,405 | 2.0062 | -2.21% |
| 2022-03-07 | 0 | 2.720 | 2.720 | 2.800 | 2.690 | 2.690 | 2,354 | 6,371 | 2.7065 | 2.006 | 2.006 | 2.065 | 1.984 | 1.984 | 3,192 | 1.9962 | 0.74% |
| 2022-03-04 | 0 | 2.700 | 2.660 | 2.740 | - | - | 0 | 0 | - | 1.991 | 1.962 | 2.021 | - | - | 0 | - | -1.46% |
| 2022-03-03 | 0 | 2.740 | 2.720 | 2.750 | 2.720 | 2.790 | 28,000 | 76,720 | 2.7400 | 2.021 | 2.006 | 2.028 | 2.006 | 2.058 | 37,963 | 2.0209 | -0.36% |
| 2022-03-02 | 0 | 2.750 | 2.730 | 2.800 | - | - | 0 | 0 | - | 2.028 | 2.014 | 2.065 | - | - | 0 | - | 0.00% |
| 2022-03-01 | 0 | 2.750 | 2.690 | 2.800 | 2.670 | 2.800 | 32,000 | 86,060 | 2.6894 | 2.028 | 1.984 | 2.065 | 1.969 | 2.065 | 43,386 | 1.9836 | 3.38% |
| 2022-02-28 | 0 | 2.660 | 2.600 | 2.670 | 2.660 | 2.660 | 6,000 | 15,960 | 2.6600 | 1.962 | 1.918 | 1.969 | 1.962 | 1.962 | 8,135 | 1.9619 | -0.37% |
| 2022-02-25 | 0 | 2.670 | 2.670 | 2.750 | - | - | 0 | 0 | - | 1.969 | 1.969 | 2.028 | - | - | 0 | - | 0.38% |
| 2022-02-24 | 0 | 2.660 | 2.500 | 2.660 | 2.660 | 2.660 | 18,361 | 48,872 | 2.6617 | 1.962 | 1.844 | 1.962 | 1.962 | 1.962 | 24,894 | 1.9632 | -1.48% |
| 2022-02-23 | 0 | 2.700 | 2.680 | 2.750 | - | - | 0 | 0 | - | 1.991 | 1.977 | 2.028 | - | - | 0 | - | 0.00% |
| 2022-02-22 | 0 | 2.700 | 2.680 | 2.700 | 2.700 | 2.710 | 4,000 | 10,820 | 2.7050 | 1.991 | 1.977 | 1.991 | 1.991 | 1.999 | 5,423 | 1.9951 | -1.82% |
| 2022-02-21 | 0 | 2.750 | 2.710 | 2.800 | 2.750 | 2.750 | 4,000 | 11,000 | 2.7500 | 2.028 | 1.999 | 2.065 | 2.028 | 2.028 | 5,423 | 2.0283 | 0.00% |
| 2022-02-18 | 0 | 2.750 | 2.720 | 2.790 | 2.680 | 2.750 | 22,000 | 59,460 | 2.7027 | 2.028 | 2.006 | 2.058 | 1.977 | 2.028 | 29,828 | 1.9934 | -1.79% |
| 2022-02-17 | 0 | 2.800 | 2.720 | 2.790 | - | - | 0 | 0 | - | 2.065 | 2.006 | 2.058 | - | - | 0 | - | 0.00% |
| 2022-02-16 | 0 | 2.800 | 2.720 | 2.800 | 2.800 | 2.800 | 2,000 | 5,600 | 2.8000 | 2.065 | 2.006 | 2.065 | 2.065 | 2.065 | 2,712 | 2.0652 | 0.00% |
| 2022-02-15 | 0 | 2.800 | 2.770 | 2.800 | - | - | 0 | 0 | - | 2.065 | 2.043 | 2.065 | - | - | 0 | - | 0.00% |
| 2022-02-14 | 0 | 2.800 | 2.710 | 2.800 | - | - | 0 | 0 | - | 2.065 | 1.999 | 2.065 | - | - | 0 | - | 0.00% |
| 2022-02-11 | 0 | 2.800 | 2.730 | 2.800 | 2.800 | 2.800 | 54,000 | 151,200 | 2.8000 | 2.065 | 2.014 | 2.065 | 2.065 | 2.065 | 73,214 | 2.0652 | 0.00% |
| 2022-02-10 | 0 | 2.800 | 2.780 | 2.800 | 2.800 | 2.800 | 8,354 | 23,391 | 2.8000 | 2.065 | 2.050 | 2.065 | 2.065 | 2.065 | 11,326 | 2.0652 | 0.72% |
| 2022-02-09 | 0 | 2.780 | 2.760 | 2.800 | 2.780 | 2.780 | 6,000 | 16,680 | 2.7800 | 2.050 | 2.036 | 2.065 | 2.050 | 2.050 | 8,135 | 2.0504 | 0.00% |
| 2022-02-08 | 0 | 2.780 | 2.730 | 2.800 | 2.780 | 2.780 | 10,000 | 27,800 | 2.7800 | 2.050 | 2.014 | 2.065 | 2.050 | 2.050 | 13,558 | 2.0504 | 2.21% |
| 2022-02-07 | 0 | 2.720 | 2.720 | 2.790 | 2.720 | 2.720 | 2,000 | 5,440 | 2.7200 | 2.006 | 2.006 | 2.058 | 2.006 | 2.006 | 2,712 | 2.0062 | 0.37% |
| 2022-02-04 | 0 | 2.710 | 2.710 | 2.790 | 2.710 | 2.710 | 10,000 | 27,100 | 2.7100 | 1.999 | 1.999 | 2.058 | 1.999 | 1.999 | 13,558 | 1.9988 | -1.81% |
| 2022-01-31 | 0 | 2.760 | 2.720 | 2.760 | 2.760 | 2.760 | 2,000 | 5,520 | 2.7600 | 2.036 | 2.006 | 2.036 | 2.036 | 2.036 | 2,712 | 2.0357 | 0.00% |
| 2022-01-28 | 0 | 2.760 | 2.730 | 2.760 | - | - | 0 | 0 | - | 2.036 | 2.014 | 2.036 | - | - | 0 | - | -0.36% |
| 2022-01-27 | 0 | 2.770 | 2.720 | 2.770 | - | - | 0 | 0 | - | 2.043 | 2.006 | 2.043 | - | - | 0 | - | -0.72% |
| 2022-01-26 | 0 | 2.790 | 2.730 | 2.790 | 2.790 | 2.790 | 4,000 | 11,160 | 2.7900 | 2.058 | 2.014 | 2.058 | 2.058 | 2.058 | 5,423 | 2.0578 | 0.00% |
| 2022-01-25 | 0 | 2.790 | 2.720 | 2.790 | - | - | 0 | 0 | - | 2.058 | 2.006 | 2.058 | - | - | 0 | - | 0.00% |
| 2022-01-24 | 0 | 2.790 | 2.730 | 2.790 | - | - | 0 | 0 | - | 2.058 | 2.014 | 2.058 | - | - | 0 | - | 0.00% |
| 2022-01-21 | 0 | 2.790 | 2.720 | 2.790 | 2.800 | 2.800 | 2,318 | 6,490 | 2.7998 | 2.058 | 2.006 | 2.058 | 2.065 | 2.065 | 3,143 | 2.0651 | 1.45% |
| 2022-01-20 | 0 | 2.750 | 2.720 | 2.800 | - | - | 0 | 0 | - | 2.028 | 2.006 | 2.065 | - | - | 0 | - | 0.00% |
| 2022-01-19 | 0 | 2.750 | 2.720 | 2.750 | 2.750 | 2.750 | 4,000 | 11,000 | 2.7500 | 2.028 | 2.006 | 2.028 | 2.028 | 2.028 | 5,423 | 2.0283 | -1.08% |
| 2022-01-18 | 0 | 2.780 | 2.710 | 2.780 | - | - | 0 | 0 | - | 2.050 | 1.999 | 2.050 | - | - | 0 | - | -0.36% |
| 2022-01-17 | 0 | 2.790 | 2.710 | 2.800 | 2.790 | 2.790 | 6,000 | 16,740 | 2.7900 | 2.058 | 1.999 | 2.065 | 2.058 | 2.058 | 8,135 | 2.0578 | 3.33% |
| 2022-01-14 | 0 | 2.700 | 2.700 | 2.790 | 2.700 | 2.700 | 3,000 | 8,070 | 2.6900 | 1.991 | 1.991 | 2.058 | 1.991 | 1.991 | 4,067 | 1.9841 | -2.88% |
| 2022-01-13 | 0 | 2.780 | 2.730 | 2.780 | 2.720 | 2.780 | 6,000 | 16,440 | 2.7400 | 2.050 | 2.014 | 2.050 | 2.006 | 2.050 | 8,135 | 2.0209 | 2.21% |
| 2022-01-12 | 0 | 2.720 | 2.720 | 2.750 | 2.720 | 2.750 | 162,000 | 445,380 | 2.7493 | 2.006 | 2.006 | 2.028 | 2.006 | 2.028 | 219,641 | 2.0278 | 0.74% |
| 2022-01-11 | 0 | 2.700 | 2.700 | 2.820 | - | - | 0 | 0 | - | 1.991 | 1.991 | 2.080 | - | - | 0 | - | 0.00% |
| 2022-01-10 | 0 | 2.700 | 2.700 | 2.820 | - | - | 0 | 0 | - | 1.991 | 1.991 | 2.080 | - | - | 0 | - | 0.00% |
| 2022-01-07 | 0 | 2.700 | 2.700 | 2.820 | 2.700 | 2.700 | 10,361 | 27,992 | 2.7017 | 1.991 | 1.991 | 2.080 | 1.991 | 1.991 | 14,048 | 1.9927 | 0.00% |
| 2022-01-06 | 0 | 2.700 | 2.700 | 2.820 | 2.700 | 2.700 | 34,000 | 91,800 | 2.7000 | 1.991 | 1.991 | 2.080 | 1.991 | 1.991 | 46,098 | 1.9914 | 0.37% |
| 2022-01-05 | 0 | 2.690 | 2.690 | 2.820 | - | - | 0 | 0 | - | 1.984 | 1.984 | 2.080 | - | - | 0 | - | 0.75% |
| 2022-01-04 | 0 | 2.670 | 2.660 | 2.800 | 2.670 | 2.750 | 26,000 | 69,860 | 2.6869 | 1.969 | 1.962 | 2.065 | 1.969 | 2.028 | 35,251 | 1.9818 | -2.91% |
| 2022-01-03 | 0 | 2.750 | 2.720 | 2.750 | 2.720 | 2.750 | 156,000 | 426,840 | 2.7362 | 2.028 | 2.006 | 2.028 | 2.006 | 2.028 | 211,506 | 2.0181 | 0.36% |
| 2021-12-31 | 0 | 2.740 | 2.650 | 2.750 | - | - | 0 | 0 | - | 2.021 | 1.955 | 2.028 | - | - | 0 | - | 0.00% |
| 2021-12-30 | 0 | 2.740 | 2.740 | 2.750 | 2.740 | 2.740 | 6,000 | 16,440 | 2.7400 | 2.021 | 2.021 | 2.028 | 2.021 | 2.021 | 8,135 | 2.0209 | -0.36% |
| 2021-12-29 | 0 | 2.750 | 2.650 | 2.750 | - | - | 0 | 0 | - | 2.028 | 1.955 | 2.028 | - | - | 0 | - | 0.00% |
| 2021-12-28 | 0 | 2.750 | 2.670 | 2.750 | 2.700 | 2.750 | 22,000 | 59,500 | 2.7045 | 2.028 | 1.969 | 2.028 | 1.991 | 2.028 | 29,828 | 1.9948 | 1.85% |
| 2021-12-24 | 0 | 2.700 | 2.650 | 2.700 | - | - | 0 | 0 | - | 1.991 | 1.955 | 1.991 | - | - | 0 | - | 0.00% |
| 2021-12-23 | 0 | 2.700 | 2.660 | 2.700 | 2.660 | 2.700 | 9,000 | 24,140 | 2.6822 | 1.991 | 1.962 | 1.991 | 1.962 | 1.991 | 12,202 | 1.9783 | 0.00% |
| 2021-12-22 | 0 | 2.700 | 2.660 | 2.700 | - | - | 0 | 0 | - | 1.991 | 1.962 | 1.991 | - | - | 0 | - | 0.00% |
| 2021-12-21 | 0 | 2.700 | 2.670 | 2.700 | - | - | 367 | 990 | 2.6975 | 1.991 | 1.969 | 1.991 | - | - | 498 | 1.9896 | 0.00% |
| 2021-12-20 | 0 | 2.700 | 2.670 | 2.700 | 2.700 | 2.700 | 4,000 | 10,800 | 2.7000 | 1.991 | 1.969 | 1.991 | 1.991 | 1.991 | 5,423 | 1.9914 | 0.37% |
| 2021-12-17 | 0 | 2.690 | 2.690 | 2.750 | 2.670 | 2.670 | 10,000 | 26,700 | 2.6700 | 1.984 | 1.984 | 2.028 | 1.969 | 1.969 | 13,558 | 1.9693 | 1.13% |
| 2021-12-16 | 0 | 2.660 | 2.660 | 2.750 | 2.660 | 2.670 | 138,000 | 367,120 | 2.6603 | 1.962 | 1.962 | 2.028 | 1.962 | 1.969 | 187,102 | 1.9621 | 0.00% |
| 2021-12-15 | 0 | 2.660 | 2.600 | 2.700 | 2.660 | 2.700 | 164,000 | 437,560 | 2.6680 | 1.962 | 1.918 | 1.991 | 1.962 | 1.991 | 222,353 | 1.9679 | -0.75% |
| 2021-12-14 | 0 | 2.680 | 2.680 | 2.700 | 2.660 | 2.660 | 44,000 | 117,040 | 2.6600 | 1.977 | 1.977 | 1.991 | 1.962 | 1.962 | 59,656 | 1.9619 | 0.00% |
| 2021-12-13 | 0 | 2.680 | 2.600 | 2.700 | - | - | 0 | 0 | - | 1.977 | 1.918 | 1.991 | - | - | 0 | - | 0.00% |
| 2021-12-10 | 0 | 2.680 | 2.600 | 2.700 | 2.660 | 2.680 | 18,000 | 48,000 | 2.6667 | 1.977 | 1.918 | 1.991 | 1.962 | 1.977 | 24,405 | 1.9668 | -0.74% |
| 2021-12-09 | 0 | 2.700 | 2.660 | 2.700 | 2.720 | 2.720 | 14,000 | 38,080 | 2.7200 | 1.991 | 1.962 | 1.991 | 2.006 | 2.006 | 18,981 | 2.0062 | 0.00% |
| 2021-12-08 | 0 | 2.700 | 2.600 | 2.720 | - | - | 0 | 0 | - | 1.991 | 1.918 | 2.006 | - | - | 0 | - | 0.00% |
| 2021-12-07 | 0 | 2.700 | 2.600 | 2.710 | 2.700 | 2.700 | 2,367 | 6,390 | 2.6996 | 1.991 | 1.918 | 1.999 | 1.991 | 1.991 | 3,209 | 1.9911 | 1.50% |
| 2021-12-06 | 0 | 2.660 | 2.660 | 2.720 | - | - | 0 | 0 | - | 1.962 | 1.962 | 2.006 | - | - | 0 | - | 0.00% |
| 2021-12-03 | 0 | 2.660 | 2.550 | 2.750 | - | - | 0 | 0 | - | 1.962 | 1.881 | 2.028 | - | - | 0 | - | 0.00% |
| 2021-12-02 | 0 | 2.660 | 2.500 | 2.710 | - | - | 0 | 0 | - | 1.962 | 1.844 | 1.999 | - | - | 0 | - | 0.00% |
| 2021-12-01 | 0 | 2.660 | 2.660 | 2.730 | - | - | 0 | 0 | - | 1.962 | 1.962 | 2.014 | - | - | 0 | - | 0.00% |
| 2021-11-30 | 0 | 2.660 | 2.660 | 2.730 | 2.660 | 2.680 | 16,000 | 42,640 | 2.6650 | 1.962 | 1.962 | 2.014 | 1.962 | 1.977 | 21,693 | 1.9656 | -1.85% |
| 2021-11-29 | 0 | 2.710 | 2.700 | 2.730 | - | - | 0 | 0 | - | 1.999 | 1.991 | 2.014 | - | - | 0 | - | 0.00% |
| 2021-11-26 | 0 | 2.710 | 2.710 | 2.790 | 2.710 | 2.710 | 2,000 | 5,420 | 2.7100 | 1.999 | 1.999 | 2.058 | 1.999 | 1.999 | 2,712 | 1.9988 | 0.00% |
| 2021-11-25 | 0 | 2.710 | 2.710 | 2.890 | 2.710 | 2.730 | 12,000 | 32,720 | 2.7267 | 1.999 | 1.999 | 2.132 | 1.999 | 2.014 | 16,270 | 2.0111 | 0.00% |
| 2021-11-24 | 0 | 2.710 | 2.710 | 2.890 | 2.710 | 2.710 | 12,000 | 32,520 | 2.7100 | 1.999 | 1.999 | 2.132 | 1.999 | 1.999 | 16,270 | 1.9988 | 0.00% |
| 2021-11-23 | 0 | 2.710 | 2.680 | 2.720 | - | - | 0 | 0 | - | 1.999 | 1.977 | 2.006 | - | - | 0 | - | 0.00% |
| 2021-11-22 | 0 | 2.710 | 2.700 | 2.720 | 2.710 | 2.710 | 10,000 | 27,100 | 2.7100 | 1.999 | 1.991 | 2.006 | 1.999 | 1.999 | 13,558 | 1.9988 | 0.00% |
| 2021-11-19 | 0 | 2.710 | 2.690 | 2.710 | - | - | 343 | 991 | 2.8892 | 1.999 | 1.984 | 1.999 | - | - | 465 | 2.1310 | 0.00% |
| 2021-11-18 | 0 | 2.710 | 2.690 | 2.730 | - | - | 0 | 0 | - | 1.999 | 1.984 | 2.014 | - | - | 0 | - | 0.00% |
| 2021-11-17 | 0 | 2.710 | 2.690 | 2.730 | - | - | 0 | 0 | - | 1.999 | 1.984 | 2.014 | - | - | 0 | - | 0.00% |
| 2021-11-16 | 0 | 2.710 | 2.680 | 2.730 | - | - | 0 | 0 | - | 1.999 | 1.977 | 2.014 | - | - | 0 | - | 0.00% |
| 2021-11-15 | 0 | 2.710 | 2.680 | 2.740 | - | - | 0 | 0 | - | 1.999 | 1.977 | 2.021 | - | - | 0 | - | 0.00% |
| 2021-11-12 | 0 | 2.710 | 2.680 | 2.720 | - | - | 0 | 0 | - | 1.999 | 1.977 | 2.006 | - | - | 0 | - | 0.00% |
| 2021-11-11 | 0 | 2.710 | 2.690 | 2.710 | 2.710 | 2.710 | 6,000 | 16,260 | 2.7100 | 1.999 | 1.984 | 1.999 | 1.999 | 1.999 | 8,135 | 1.9988 | 0.37% |
| 2021-11-10 | 0 | 2.700 | 2.680 | 2.750 | - | - | 0 | 0 | - | 1.991 | 1.977 | 2.028 | - | - | 0 | - | 0.00% |
| 2021-11-09 | 0 | 2.700 | 2.690 | 2.890 | - | - | 0 | 0 | - | 1.991 | 1.984 | 2.132 | - | - | 0 | - | 0.00% |
| 2021-11-08 | 0 | 2.700 | 2.690 | 2.710 | 2.700 | 2.700 | 10,000 | 27,000 | 2.7000 | 1.991 | 1.984 | 1.999 | 1.991 | 1.991 | 13,558 | 1.9914 | 0.37% |
| 2021-11-05 | 0 | 2.690 | 2.690 | 2.700 | 2.690 | 2.710 | 18,365 | 49,492 | 2.6949 | 1.984 | 1.984 | 1.991 | 1.984 | 1.999 | 24,899 | 1.9877 | -1.10% |
| 2021-11-04 | 0 | 2.720 | 2.680 | 2.730 | - | - | 0 | 0 | - | 2.006 | 1.977 | 2.014 | - | - | 0 | - | 0.00% |
| 2021-11-03 | 0 | 2.720 | 2.670 | 2.730 | 2.720 | 2.720 | 24,000 | 65,280 | 2.7200 | 2.006 | 1.969 | 2.014 | 2.006 | 2.006 | 32,539 | 2.0062 | 0.37% |
| 2021-11-02 | 0 | 2.710 | 2.690 | 2.720 | 2.680 | 2.730 | 40,000 | 107,720 | 2.6930 | 1.999 | 1.984 | 2.006 | 1.977 | 2.014 | 54,232 | 1.9863 | 0.37% |
| 2021-11-01 | 0 | 2.700 | 2.690 | 2.760 | - | - | 0 | 0 | - | 1.991 | 1.984 | 2.036 | - | - | 0 | - | 0.00% |
| 2021-10-29 | 0 | 2.700 | 2.690 | 2.730 | 2.700 | 2.720 | 22,000 | 59,440 | 2.7018 | 1.991 | 1.984 | 2.014 | 1.991 | 2.006 | 29,828 | 1.9928 | 0.00% |
| 2021-10-28 | 0 | 2.700 | 2.690 | 2.750 | - | - | 0 | 0 | - | 1.991 | 1.984 | 2.028 | - | - | 0 | - | 0.00% |
| 2021-10-27 | 0 | 2.700 | 2.690 | 2.740 | - | - | 0 | 0 | - | 1.991 | 1.984 | 2.021 | - | - | 0 | - | 0.00% |
| 2021-10-26 | 0 | 2.700 | 2.680 | 2.790 | 2.700 | 2.700 | 42,000 | 113,400 | 2.7000 | 1.991 | 1.977 | 2.058 | 1.991 | 1.991 | 56,944 | 1.9914 | -0.74% |
| 2021-10-25 | 0 | 2.720 | 2.700 | 2.730 | 2.710 | 2.720 | 46,365 | 125,812 | 2.7135 | 2.006 | 1.991 | 2.014 | 1.999 | 2.006 | 62,862 | 2.0014 | -0.73% |
| 2021-10-22 | 0 | 2.740 | 2.700 | 2.740 | 2.740 | 2.740 | 6,000 | 16,440 | 2.7400 | 2.021 | 1.991 | 2.021 | 2.021 | 2.021 | 8,135 | 2.0209 | -0.36% |
| 2021-10-21 | 0 | 2.750 | 2.680 | 2.750 | 2.730 | 2.750 | 6,000 | 16,460 | 2.7433 | 2.028 | 1.977 | 2.028 | 2.014 | 2.028 | 8,135 | 2.0234 | 0.00% |
| 2021-10-20 | 0 | 2.750 | 2.700 | 2.750 | 2.750 | 2.750 | 4,000 | 11,000 | 2.7500 | 2.028 | 1.991 | 2.028 | 2.028 | 2.028 | 5,423 | 2.0283 | 0.36% |
| 2021-10-19 | 0 | 2.740 | 2.700 | 2.740 | 2.740 | 2.750 | 92,000 | 252,720 | 2.7470 | 2.021 | 1.991 | 2.021 | 2.021 | 2.028 | 124,735 | 2.0261 | -0.36% |
| 2021-10-18 | 0 | 2.750 | 2.690 | 2.750 | 2.720 | 2.760 | 16,000 | 43,780 | 2.7363 | 2.028 | 1.984 | 2.028 | 2.006 | 2.036 | 21,693 | 2.0182 | -0.36% |
| 2021-10-15 | 0 | 2.760 | 2.760 | 2.770 | 2.760 | 2.760 | 28,000 | 77,220 | 2.7579 | 2.036 | 2.036 | 2.043 | 2.036 | 2.036 | 37,963 | 2.0341 | -0.36% |
| 2021-10-12 | 0 | 2.770 | 2.750 | 2.780 | 2.760 | 2.770 | 14,000 | 38,680 | 2.7629 | 2.043 | 2.028 | 2.050 | 2.036 | 2.043 | 18,981 | 2.0378 | 0.73% |
| 2021-10-11 | 0 | 2.750 | 2.750 | 2.890 | - | - | 0 | 0 | - | 2.028 | 2.028 | 2.132 | - | - | 0 | - | 0.00% |
| 2021-10-08 | 0 | 2.750 | 2.680 | 2.750 | 2.750 | 2.750 | 30,357 | 83,492 | 2.7503 | 2.028 | 1.977 | 2.028 | 2.028 | 2.028 | 41,158 | 2.0286 | -0.36% |
| 2021-10-07 | 0 | 2.760 | 2.700 | 2.800 | 2.750 | 2.760 | 120,000 | 331,000 | 2.7583 | 2.036 | 1.991 | 2.065 | 2.028 | 2.036 | 162,697 | 2.0345 | 0.00% |
| 2021-10-06 | 0 | 2.760 | 2.750 | 2.760 | 2.740 | 2.760 | 38,000 | 104,400 | 2.7474 | 2.036 | 2.028 | 2.036 | 2.021 | 2.036 | 51,521 | 2.0264 | 0.36% |
| 2021-10-05 | 0 | 2.750 | 2.750 | 2.790 | 2.750 | 2.750 | 2,000 | 5,500 | 2.7500 | 2.028 | 2.028 | 2.058 | 2.028 | 2.028 | 2,712 | 2.0283 | 0.00% |
| 2021-10-04 | 0 | 2.750 | 2.750 | 2.790 | - | - | 0 | 0 | - | 2.028 | 2.028 | 2.058 | - | - | 0 | - | 0.00% |
| 2021-09-30 | 0 | 2.750 | 2.720 | 2.750 | 2.730 | 2.750 | 4,000 | 10,960 | 2.7400 | 2.028 | 2.006 | 2.028 | 2.014 | 2.028 | 5,423 | 2.0209 | 0.00% |
| 2021-09-29 | 0 | 2.750 | 2.710 | 2.750 | 2.710 | 2.770 | 56,000 | 153,720 | 2.7450 | 2.028 | 1.999 | 2.028 | 1.999 | 2.043 | 75,925 | 2.0246 | -1.08% |
| 2021-09-28 | 0 | 2.780 | 2.730 | 2.780 | - | - | 83 | 219 | 2.6386 | 2.050 | 2.014 | 2.050 | - | - | 113 | 1.9461 | -0.71% |
| 2021-09-27 | 0 | 2.800 | 2.700 | 2.800 | 2.790 | 2.800 | 8,000 | 22,380 | 2.7975 | 2.065 | 1.991 | 2.065 | 2.058 | 2.065 | 10,846 | 2.0633 | 0.00% |
| 2021-09-24 | 0 | 2.800 | 2.700 | 2.840 | - | - | 0 | 0 | - | 2.065 | 1.991 | 2.095 | - | - | 0 | - | 0.00% |
| 2021-09-23 | 0 | 2.800 | 2.710 | 2.800 | 2.710 | 2.890 | 12,000 | 33,520 | 2.7933 | 2.065 | 1.999 | 2.065 | 1.999 | 2.132 | 16,270 | 2.0603 | 3.70% |
| 2021-09-21 | 0 | 2.700 | 2.700 | 2.900 | 2.640 | 2.700 | 10,367 | 27,510 | 2.6536 | 1.991 | 1.991 | 2.139 | 1.947 | 1.991 | 14,056 | 1.9572 | 1.12% |
| 2021-09-20 | 0 | 2.670 | 2.560 | 2.690 | 2.630 | 2.710 | 76,000 | 203,460 | 2.6771 | 1.969 | 1.888 | 1.984 | 1.940 | 1.999 | 103,042 | 1.9745 | -1.11% |
| 2021-09-17 | 0 | 2.700 | 2.700 | 2.740 | 2.690 | 2.720 | 22,000 | 59,500 | 2.7045 | 1.991 | 1.991 | 2.021 | 1.984 | 2.006 | 29,828 | 1.9948 | 0.00% |
| 2021-09-16 | 0 | 2.700 | 2.680 | 2.780 | 2.680 | 2.700 | 30,000 | 80,600 | 2.6867 | 1.991 | 1.977 | 2.050 | 1.977 | 1.991 | 40,674 | 1.9816 | 0.37% |
| 2021-09-15 | 0 | 2.690 | 2.680 | 2.690 | 2.680 | 2.690 | 64,000 | 171,760 | 2.6838 | 1.984 | 1.977 | 1.984 | 1.977 | 1.984 | 86,772 | 1.9794 | -0.37% |
| 2021-09-14 | 0 | 2.700 | 2.640 | 2.780 | 2.700 | 2.700 | 30,000 | 81,000 | 2.7000 | 1.991 | 1.947 | 2.050 | 1.991 | 1.991 | 40,674 | 1.9914 | 0.00% |
| 2021-09-13 | 0 | 2.700 | 2.700 | 2.720 | 2.620 | 2.710 | 20,000 | 52,580 | 2.6290 | 1.991 | 1.991 | 2.006 | 1.932 | 1.999 | 27,116 | 1.9391 | -0.37% |
| 2021-09-10 | 0 | 2.710 | 2.710 | 2.780 | 2.710 | 2.710 | 2,000 | 5,420 | 2.7100 | 1.999 | 1.999 | 2.050 | 1.999 | 1.999 | 2,712 | 1.9988 | 0.00% |
| 2021-09-09 | 0 | 2.710 | 2.700 | 2.780 | - | - | 0 | 0 | - | 1.999 | 1.991 | 2.050 | - | - | 0 | - | 0.00% |
| 2021-09-08 | 0 | 2.710 | 2.710 | 2.780 | 2.700 | 2.700 | 18,200 | 49,130 | 2.6995 | 1.999 | 1.999 | 2.050 | 1.991 | 1.991 | 24,676 | 1.9910 | -0.37% |
| 2021-09-07 | 0 | 2.720 | 2.700 | 2.720 | 2.700 | 2.720 | 20,111 | 54,667 | 2.7183 | 2.006 | 1.991 | 2.006 | 1.991 | 2.006 | 27,267 | 2.0049 | 1.12% |
| 2021-09-06 | 0 | 2.690 | 2.690 | 2.800 | - | - | 0 | 0 | - | 1.984 | 1.984 | 2.065 | - | - | 0 | - | 0.37% |
| 2021-09-03 | 0 | 2.680 | 2.650 | 2.800 | 2.680 | 2.680 | 4,000 | 10,720 | 2.6800 | 1.977 | 1.955 | 2.065 | 1.977 | 1.977 | 5,423 | 1.9767 | -0.37% |
| 2021-09-02 | 0 | 2.690 | 2.650 | 2.710 | - | - | 0 | 0 | - | 1.984 | 1.955 | 1.999 | - | - | 0 | - | 0.00% |
| 2021-09-01 | 0 | 2.690 | 2.650 | 2.710 | 2.650 | 2.690 | 10,000 | 26,740 | 2.6740 | 1.984 | 1.955 | 1.999 | 1.955 | 1.984 | 13,558 | 1.9723 | 1.51% |
| 2021-08-31 | 0 | 2.650 | 2.640 | 2.690 | 2.580 | 2.650 | 12,000 | 31,660 | 2.6383 | 1.955 | 1.947 | 1.984 | 1.903 | 1.955 | 16,270 | 1.9459 | 3.52% |
| 2021-08-30 | 0 | 2.560 | 2.560 | 2.700 | 2.550 | 2.600 | 76,000 | 196,040 | 2.5795 | 1.888 | 1.888 | 1.991 | 1.881 | 1.918 | 103,042 | 1.9025 | -2.66% |
| 2021-08-27 | 0 | 2.690 | 2.620 | 2.710 | 2.690 | 2.720 | 88,200 | 238,504 | 2.7041 | 1.940 | 1.889 | 1.954 | 1.940 | 1.961 | 122,311 | 1.9500 | -0.37% |
| 2021-08-26 | 0 | 2.700 | 2.700 | 2.740 | - | - | 0 | 0 | - | 1.947 | 1.947 | 1.976 | - | - | 0 | - | 0.00% |
| 2021-08-25 | 0 | 2.700 | 2.610 | 2.730 | 2.660 | 2.700 | 24,000 | 64,200 | 2.6750 | 1.947 | 1.882 | 1.969 | 1.918 | 1.947 | 33,282 | 1.9290 | 1.12% |
| 2021-08-24 | 0 | 2.670 | 2.660 | 2.680 | 2.670 | 2.670 | 20,000 | 53,400 | 2.6700 | 1.925 | 1.918 | 1.933 | 1.925 | 1.925 | 27,735 | 1.9254 | 0.00% |
| 2021-08-23 | 0 | 2.670 | 2.650 | 2.700 | 2.670 | 2.670 | 8,000 | 21,360 | 2.6700 | 1.925 | 1.911 | 1.947 | 1.925 | 1.925 | 11,094 | 1.9254 | 0.38% |
| 2021-08-20 | 0 | 2.660 | 2.660 | 2.700 | 2.650 | 2.680 | 58,000 | 154,720 | 2.6676 | 1.918 | 1.918 | 1.947 | 1.911 | 1.933 | 80,431 | 1.9236 | -1.12% |
| 2021-08-19 | 0 | 2.690 | 2.690 | 2.730 | - | - | 0 | 0 | - | 1.940 | 1.940 | 1.969 | - | - | 0 | - | 1.13% |
| 2021-08-18 | 0 | 2.660 | 2.660 | 2.740 | 2.660 | 2.700 | 45,000 | 121,060 | 2.6902 | 1.918 | 1.918 | 1.976 | 1.918 | 1.947 | 62,403 | 1.9400 | -1.48% |
| 2021-08-17 | 0 | 2.700 | 2.690 | 2.720 | 2.680 | 2.730 | 42,000 | 113,480 | 2.7019 | 1.947 | 1.940 | 1.961 | 1.933 | 1.969 | 58,243 | 1.9484 | 1.89% |
| 2021-08-16 | 0 | 2.650 | 2.650 | 2.720 | 2.650 | 2.650 | 18,000 | 47,700 | 2.6500 | 1.911 | 1.911 | 1.961 | 1.911 | 1.911 | 24,961 | 1.9110 | 0.00% |
| 2021-08-13 | 0 | 2.650 | 2.640 | 2.710 | - | - | 0 | 0 | - | 1.911 | 1.904 | 1.954 | - | - | 0 | - | 0.00% |
| 2021-08-12 | 0 | 2.650 | 2.650 | 2.710 | 2.620 | 2.640 | 22,000 | 57,680 | 2.6218 | 1.911 | 1.911 | 1.954 | 1.889 | 1.904 | 30,508 | 1.8906 | 0.00% |
| 2021-08-11 | 0 | 2.650 | 2.650 | 2.720 | 2.650 | 2.650 | 28,000 | 74,200 | 2.6500 | 1.911 | 1.911 | 1.961 | 1.911 | 1.911 | 38,829 | 1.9110 | -2.21% |
| 2021-08-10 | 0 | 2.710 | 2.660 | 2.710 | 2.650 | 2.710 | 22,000 | 59,080 | 2.6855 | 1.954 | 1.918 | 1.954 | 1.911 | 1.954 | 30,508 | 1.9365 | 0.37% |
| 2021-08-09 | 0 | 2.700 | 2.660 | 2.720 | - | - | 0 | 0 | - | 1.947 | 1.918 | 1.961 | - | - | 0 | - | 0.00% |
| 2021-08-06 | 0 | 2.700 | 2.660 | 2.800 | - | - | 0 | 0 | - | 1.947 | 1.918 | 2.019 | - | - | 0 | - | 0.00% |
| 2021-08-05 | 0 | 2.700 | 2.660 | 2.780 | - | - | 0 | 0 | - | 1.947 | 1.918 | 2.005 | - | - | 0 | - | 0.00% |
| 2021-08-04 | 0 | 2.700 | 2.660 | 2.700 | - | - | 0 | 0 | - | 1.947 | 1.918 | 1.947 | - | - | 0 | - | 0.00% |
| 2021-08-03 | 0 | 2.700 | 2.660 | 2.700 | 2.700 | 2.700 | 10,000 | 27,000 | 2.7000 | 1.947 | 1.918 | 1.947 | 1.947 | 1.947 | 13,867 | 1.9470 | 0.75% |
| 2021-08-02 | 0 | 2.680 | 2.650 | 2.700 | 2.680 | 2.720 | 86,000 | 232,040 | 2.6981 | 1.933 | 1.911 | 1.947 | 1.933 | 1.961 | 119,260 | 1.9457 | 0.00% |
| 2021-07-30 | 0 | 2.680 | 2.680 | 2.720 | - | - | 0 | 0 | - | 1.933 | 1.933 | 1.961 | - | - | 0 | - | 0.75% |
| 2021-07-29 | 0 | 2.660 | 2.620 | 2.750 | - | - | 0 | 0 | - | 1.918 | 1.889 | 1.983 | - | - | 0 | - | 0.00% |
| 2021-07-28 | 0 | 2.660 | 2.610 | 2.660 | 2.600 | 2.670 | 66,000 | 173,400 | 2.6273 | 1.918 | 1.882 | 1.918 | 1.875 | 1.925 | 91,525 | 1.8946 | -0.75% |
| 2021-07-27 | 0 | 2.680 | 2.650 | 2.680 | 2.680 | 2.710 | 72,000 | 194,040 | 2.6950 | 1.933 | 1.911 | 1.933 | 1.933 | 1.954 | 99,845 | 1.9434 | -1.47% |
| 2021-07-26 | 0 | 2.720 | 2.690 | 2.720 | - | - | 0 | 0 | - | 1.961 | 1.940 | 1.961 | - | - | 0 | - | 0.00% |
| 2021-07-23 | 0 | 2.720 | 2.720 | 2.780 | 2.720 | 2.720 | 10,000 | 27,200 | 2.7200 | 1.961 | 1.961 | 2.005 | 1.961 | 1.961 | 13,867 | 1.9614 | -0.37% |
| 2021-07-22 | 0 | 2.730 | 2.730 | 2.760 | - | - | 0 | 0 | - | 1.969 | 1.969 | 1.990 | - | - | 0 | - | 0.74% |
| 2021-07-21 | 0 | 2.710 | 2.700 | 2.800 | - | - | 0 | 0 | - | 1.954 | 1.947 | 2.019 | - | - | 0 | - | 0.00% |
| 2021-07-20 | 0 | 2.710 | 2.710 | 2.730 | 2.650 | 2.730 | 38,000 | 102,700 | 2.7026 | 1.954 | 1.954 | 1.969 | 1.911 | 1.969 | 52,696 | 1.9489 | -0.73% |
| 2021-07-19 | 0 | 2.730 | 2.730 | 2.800 | - | - | 0 | 0 | - | 1.969 | 1.969 | 2.019 | - | - | 0 | - | 0.00% |
| 2021-07-16 | 0 | 2.730 | 2.730 | 2.800 | 2.730 | 2.730 | 6,000 | 16,380 | 2.7300 | 1.969 | 1.969 | 2.019 | 1.969 | 1.969 | 8,320 | 1.9686 | 0.00% |
| 2021-07-15 | 0 | 2.730 | 2.730 | 2.770 | 2.730 | 2.800 | 46,000 | 128,400 | 2.7913 | 1.969 | 1.969 | 1.997 | 1.969 | 2.019 | 63,790 | 2.0129 | 0.37% |
| 2021-07-14 | 0 | 2.720 | 2.720 | 2.780 | 2.720 | 2.720 | 12,000 | 32,640 | 2.7200 | 1.961 | 1.961 | 2.005 | 1.961 | 1.961 | 16,641 | 1.9614 | 0.00% |
| 2021-07-13 | 0 | 2.720 | 2.720 | 2.800 | 2.720 | 2.800 | 90,000 | 245,740 | 2.7304 | 1.961 | 1.961 | 2.019 | 1.961 | 2.019 | 124,807 | 1.9690 | -1.81% |
| 2021-07-12 | 0 | 2.770 | 2.730 | 2.780 | - | - | 0 | 0 | - | 1.997 | 1.969 | 2.005 | - | - | 0 | - | 0.00% |
| 2021-07-09 | 0 | 2.770 | 2.730 | 2.780 | - | - | 0 | 0 | - | 1.997 | 1.969 | 2.005 | - | - | 0 | - | 0.00% |
| 2021-07-08 | 0 | 2.770 | 2.730 | 2.770 | 2.750 | 2.780 | 146,000 | 404,920 | 2.7734 | 1.997 | 1.969 | 1.997 | 1.983 | 2.005 | 202,464 | 2.0000 | 0.36% |
| 2021-07-07 | 0 | 2.760 | 2.760 | 2.780 | - | - | 0 | 0 | - | 1.990 | 1.990 | 2.005 | - | - | 0 | - | 0.00% |
| 2021-07-06 | 0 | 2.760 | 2.750 | 2.760 | 2.730 | 2.760 | 42,000 | 115,320 | 2.7457 | 1.990 | 1.983 | 1.990 | 1.969 | 1.990 | 58,243 | 1.9800 | 1.47% |
| 2021-07-05 | 0 | 2.720 | 2.720 | 2.770 | 2.720 | 2.760 | 28,000 | 76,440 | 2.7300 | 1.961 | 1.961 | 1.997 | 1.961 | 1.990 | 38,829 | 1.9686 | 0.00% |
| 2021-07-02 | 0 | 2.720 | 2.720 | 2.750 | 2.720 | 2.730 | 120,000 | 327,400 | 2.7283 | 1.961 | 1.961 | 1.983 | 1.961 | 1.969 | 166,409 | 1.9674 | 0.00% |
| 2021-06-30 | 0 | 2.720 | 2.720 | 2.740 | 2.720 | 2.720 | 10,000 | 27,200 | 2.7200 | 1.961 | 1.961 | 1.976 | 1.961 | 1.961 | 13,867 | 1.9614 | 0.00% |
| 2021-06-29 | 0 | 2.720 | 2.690 | 2.720 | 2.720 | 2.730 | 116,000 | 315,680 | 2.7214 | 1.961 | 1.940 | 1.961 | 1.961 | 1.969 | 160,862 | 1.9624 | 0.74% |
| 2021-06-28 | 0 | 2.700 | 2.700 | 2.800 | - | - | 0 | 0 | - | 1.947 | 1.947 | 2.019 | - | - | 0 | - | 0.00% |
| 2021-06-25 | 0 | 2.700 | 2.700 | 2.720 | 2.650 | 2.700 | 42,000 | 112,420 | 2.6767 | 1.947 | 1.947 | 1.961 | 1.911 | 1.947 | 58,243 | 1.9302 | 1.89% |
| 2021-06-24 | 0 | 2.650 | 2.650 | 2.750 | - | - | 0 | 0 | - | 1.911 | 1.911 | 1.983 | - | - | 0 | - | 0.00% |
| 2021-06-23 | 0 | 2.650 | 2.650 | 2.790 | - | - | 0 | 0 | - | 1.911 | 1.911 | 2.012 | - | - | 0 | - | 0.00% |
| 2021-06-22 | 0 | 2.650 | 2.650 | 2.730 | 2.650 | 2.730 | 10,000 | 26,760 | 2.6760 | 1.911 | 1.911 | 1.969 | 1.911 | 1.969 | 13,867 | 1.9297 | 0.00% |
| 2021-06-21 | 0 | 2.650 | 2.600 | 2.800 | 2.650 | 2.650 | 14,000 | 37,100 | 2.6500 | 1.911 | 1.875 | 2.019 | 1.911 | 1.911 | 19,414 | 1.9110 | 0.38% |
| 2021-06-18 | 0 | 2.640 | 2.620 | 2.650 | 2.640 | 2.650 | 37,000 | 97,820 | 2.6438 | 1.904 | 1.889 | 1.911 | 1.904 | 1.911 | 51,309 | 1.9065 | 0.00% |
| 2021-06-17 | 0 | 2.640 | 2.640 | 2.700 | 2.640 | 2.640 | 2,000 | 5,280 | 2.6400 | 1.904 | 1.904 | 1.947 | 1.904 | 1.904 | 2,773 | 1.9037 | 0.00% |
| 2021-06-16 | 0 | 2.640 | 2.610 | 2.700 | - | - | 0 | 0 | - | 1.904 | 1.882 | 1.947 | - | - | 0 | - | 0.00% |
| 2021-06-15 | 0 | 2.640 | 2.630 | 2.800 | - | - | 0 | 0 | - | 1.904 | 1.897 | 2.019 | - | - | 0 | - | 0.00% |
| 2021-06-11 | 0 | 2.640 | 2.640 | 2.690 | - | - | 0 | 0 | - | 1.904 | 1.904 | 1.940 | - | - | 0 | - | 0.00% |
| 2021-06-10 | 0 | 2.640 | 2.640 | 2.900 | 2.630 | 2.630 | 10,000 | 26,300 | 2.6300 | 1.904 | 1.904 | 2.091 | 1.897 | 1.897 | 13,867 | 1.8965 | -0.75% |
| 2021-06-09 | 0 | 2.660 | 2.660 | 2.700 | 2.660 | 2.660 | 14,000 | 37,240 | 2.6600 | 1.918 | 1.918 | 1.947 | 1.918 | 1.918 | 19,414 | 1.9182 | 0.76% |
| 2021-06-08 | 0 | 2.640 | 2.640 | 2.680 | 2.620 | 2.660 | 42,000 | 110,840 | 2.6390 | 1.904 | 1.904 | 1.933 | 1.889 | 1.918 | 58,243 | 1.9031 | -1.12% |
| 2021-06-07 | 0 | 2.670 | 2.660 | 2.700 | 2.670 | 2.670 | 6,000 | 16,020 | 2.6700 | 1.925 | 1.918 | 1.947 | 1.925 | 1.925 | 8,320 | 1.9254 | -0.37% |
| 2021-06-04 | 0 | 2.680 | 2.640 | 2.880 | - | - | 0 | 0 | - | 1.933 | 1.904 | 2.077 | - | - | 0 | - | 0.00% |
| 2021-06-03 | 0 | 2.680 | 2.680 | 2.880 | - | - | 10,000 | 26,800 | 2.6800 | 1.933 | 1.933 | 2.077 | - | - | 13,867 | 1.9326 | 0.00% |
| 2021-06-02 | 0 | 2.680 | 2.680 | 2.690 | 2.670 | 2.680 | 24,000 | 64,240 | 2.6767 | 1.933 | 1.933 | 1.940 | 1.925 | 1.933 | 33,282 | 1.9302 | 0.00% |
| 2021-06-01 | 0 | 2.680 | 2.600 | 2.680 | 2.670 | 2.700 | 20,000 | 53,760 | 2.6880 | 1.933 | 1.875 | 1.933 | 1.925 | 1.947 | 27,735 | 1.9384 | 3.88% |
| 2021-05-31 | 0 | 2.700 | 2.700 | 2.780 | 2.700 | 2.700 | 8,000 | 21,600 | 2.7000 | 1.860 | 1.860 | 1.916 | 1.860 | 1.860 | 11,610 | 1.8605 | 0.00% |
| 2021-05-28 | 0 | 2.700 | 2.690 | 2.760 | 2.700 | 2.700 | 14,000 | 37,800 | 2.7000 | 1.860 | 1.854 | 1.902 | 1.860 | 1.860 | 20,317 | 1.8605 | -0.37% |
| 2021-05-27 | 0 | 2.710 | 2.690 | 2.890 | - | - | 0 | 0 | - | 1.867 | 1.854 | 1.991 | - | - | 0 | - | 0.00% |
| 2021-05-26 | 0 | 2.710 | 2.690 | 2.710 | - | - | 0 | 0 | - | 1.867 | 1.854 | 1.867 | - | - | 0 | - | 0.00% |
| 2021-05-25 | 0 | 2.710 | 2.690 | 2.710 | 2.710 | 2.710 | 2,000 | 5,420 | 2.7100 | 1.867 | 1.854 | 1.867 | 1.867 | 1.867 | 2,902 | 1.8674 | 0.00% |
| 2021-05-24 | 0 | 2.710 | 2.690 | 2.870 | 2.710 | 2.710 | 30,000 | 81,300 | 2.7100 | 1.867 | 1.854 | 1.978 | 1.867 | 1.867 | 43,537 | 1.8674 | 0.00% |
| 2021-05-21 | 0 | 2.710 | 2.700 | 2.710 | 2.710 | 2.710 | 14,000 | 37,940 | 2.7100 | 1.867 | 1.860 | 1.867 | 1.867 | 1.867 | 20,317 | 1.8674 | 0.37% |
| 2021-05-20 | 0 | 2.700 | 2.700 | 2.900 | 2.700 | 2.710 | 178,000 | 481,600 | 2.7056 | 1.860 | 1.860 | 1.998 | 1.860 | 1.867 | 258,321 | 1.8643 | -0.37% |
| 2021-05-18 | 0 | 2.710 | 2.700 | 3.000 | 2.700 | 2.710 | 88,000 | 238,220 | 2.7070 | 1.867 | 1.860 | 2.067 | 1.860 | 1.867 | 127,709 | 1.8653 | 0.00% |
| 2021-05-17 | 0 | 2.710 | 2.710 | 2.760 | 2.710 | 2.800 | 16,000 | 44,540 | 2.7838 | 1.867 | 1.867 | 1.902 | 1.867 | 1.929 | 23,220 | 1.9182 | 0.37% |
| 2021-05-14 | 0 | 2.700 | 2.700 | 2.760 | 2.700 | 2.700 | 80,000 | 216,000 | 2.7000 | 1.860 | 1.860 | 1.902 | 1.860 | 1.860 | 116,099 | 1.8605 | 0.37% |
| 2021-05-13 | 0 | 2.690 | 2.690 | 2.780 | 2.680 | 2.680 | 2,000 | 5,360 | 2.6800 | 1.854 | 1.854 | 1.916 | 1.847 | 1.847 | 2,902 | 1.8467 | -1.10% |
| 2021-05-12 | 0 | 2.720 | 2.700 | 2.800 | - | - | 0 | 0 | - | 1.874 | 1.860 | 1.929 | - | - | 0 | - | 0.00% |
| 2021-05-11 | 0 | 2.720 | 2.670 | 2.720 | 2.700 | 2.780 | 92,000 | 250,460 | 2.7224 | 1.874 | 1.840 | 1.874 | 1.860 | 1.916 | 133,514 | 1.8759 | -1.81% |
| 2021-05-10 | 0 | 2.770 | 2.690 | 2.780 | 2.710 | 2.770 | 182,000 | 502,080 | 2.7587 | 1.909 | 1.854 | 1.916 | 1.867 | 1.909 | 264,126 | 1.9009 | 2.21% |
| 2021-05-07 | 0 | 2.710 | 2.670 | 2.720 | 2.680 | 2.720 | 4,000 | 10,800 | 2.7000 | 1.867 | 1.840 | 1.874 | 1.847 | 1.874 | 5,805 | 1.8605 | 0.37% |
| 2021-05-06 | 0 | 2.700 | 2.700 | 2.750 | 2.680 | 2.700 | 46,000 | 123,760 | 2.6904 | 1.860 | 1.860 | 1.895 | 1.847 | 1.860 | 66,757 | 1.8539 | 0.00% |
| 2021-05-05 | 0 | 2.700 | 2.680 | 2.700 | - | - | 0 | 0 | - | 1.860 | 1.847 | 1.860 | - | - | 0 | - | 0.00% |
| 2021-05-04 | 0 | 2.700 | 2.700 | 2.790 | 2.690 | 2.730 | 10,000 | 26,980 | 2.6980 | 1.860 | 1.860 | 1.922 | 1.854 | 1.881 | 14,512 | 1.8591 | -0.37% |
| 2021-05-03 | 0 | 2.710 | 2.660 | 2.720 | 2.660 | 2.860 | 118,000 | 319,120 | 2.7044 | 1.867 | 1.833 | 1.874 | 1.833 | 1.971 | 171,246 | 1.8635 | -1.09% |
| 2021-04-30 | 0 | 2.740 | 2.700 | 2.740 | - | - | 0 | 0 | - | 1.888 | 1.860 | 1.888 | - | - | 0 | - | 0.00% |
| 2021-04-29 | 0 | 2.740 | 2.720 | 2.740 | 2.660 | 2.750 | 65,272 | 178,008 | 2.7272 | 1.888 | 1.874 | 1.888 | 1.833 | 1.895 | 94,725 | 1.8792 | 2.24% |
| 2021-04-28 | 0 | 2.680 | 2.650 | 2.680 | - | - | 0 | 0 | - | 1.847 | 1.826 | 1.847 | - | - | 0 | - | 0.00% |
| 2021-04-27 | 0 | 2.680 | 2.650 | 2.680 | 2.680 | 2.680 | 6,000 | 16,080 | 2.6800 | 1.847 | 1.826 | 1.847 | 1.847 | 1.847 | 8,707 | 1.8467 | 0.75% |
| 2021-04-26 | 0 | 2.660 | 2.660 | 2.680 | 2.650 | 2.660 | 13,426 | 35,607 | 2.6521 | 1.833 | 1.833 | 1.847 | 1.826 | 1.833 | 19,484 | 1.8275 | 0.38% |
| 2021-04-23 | 0 | 2.650 | 2.650 | 2.690 | 2.640 | 2.650 | 64,000 | 169,580 | 2.6497 | 1.826 | 1.826 | 1.854 | 1.819 | 1.826 | 92,879 | 1.8258 | 0.00% |
| 2021-04-22 | 0 | 2.650 | 2.650 | 2.690 | - | - | 0 | 0 | - | 1.826 | 1.826 | 1.854 | - | - | 0 | - | 0.00% |
| 2021-04-21 | 0 | 2.650 | 2.650 | 2.660 | - | - | 0 | 0 | - | 1.826 | 1.826 | 1.833 | - | - | 0 | - | 0.00% |
| 2021-04-20 | 0 | 2.650 | 2.650 | 2.680 | - | - | 0 | 0 | - | 1.826 | 1.826 | 1.847 | - | - | 0 | - | 0.00% |
| 2021-04-19 | 0 | 2.650 | 2.650 | 2.700 | 2.650 | 2.650 | 52,000 | 137,800 | 2.6500 | 1.826 | 1.826 | 1.860 | 1.826 | 1.826 | 75,465 | 1.8260 | 0.38% |
| 2021-04-16 | 0 | 2.640 | 2.650 | 2.700 | 2.640 | 2.640 | 22,000 | 58,080 | 2.6400 | 1.819 | 1.826 | 1.860 | 1.819 | 1.819 | 31,927 | 1.8191 | 0.00% |
| 2021-04-15 | 0 | 2.640 | 2.640 | 2.720 | 2.630 | 2.630 | 4,000 | 10,520 | 2.6300 | 1.819 | 1.819 | 1.874 | 1.812 | 1.812 | 5,805 | 1.8122 | -0.38% |
| 2021-04-14 | 0 | 2.650 | 2.630 | 2.650 | 2.640 | 2.650 | 66,000 | 174,640 | 2.6461 | 1.826 | 1.812 | 1.826 | 1.819 | 1.826 | 95,782 | 1.8233 | 0.00% |
| 2021-04-13 | 0 | 2.650 | 2.630 | 2.700 | - | - | 0 | 0 | - | 1.826 | 1.812 | 1.860 | - | - | 0 | - | 0.00% |
| 2021-04-12 | 0 | 2.650 | 2.600 | 2.690 | 2.650 | 2.700 | 40,000 | 106,600 | 2.6650 | 1.826 | 1.792 | 1.854 | 1.826 | 1.860 | 58,050 | 1.8364 | -1.49% |
| 2021-04-09 | 0 | 2.690 | 2.650 | 2.690 | 2.670 | 2.700 | 254,000 | 681,460 | 2.6829 | 1.854 | 1.826 | 1.854 | 1.840 | 1.860 | 368,615 | 1.8487 | 0.37% |
| 2021-04-08 | 0 | 2.680 | 2.640 | 2.680 | 2.670 | 2.690 | 62,000 | 166,140 | 2.6797 | 1.847 | 1.819 | 1.847 | 1.840 | 1.854 | 89,977 | 1.8465 | 1.13% |
| 2021-04-07 | 0 | 2.650 | 2.650 | 2.720 | - | - | 0 | 0 | - | 1.826 | 1.826 | 1.874 | - | - | 0 | - | 0.38% |
| 2021-04-01 | 0 | 2.640 | 2.680 | 2.690 | 2.620 | 2.700 | 190,000 | 512,240 | 2.6960 | 1.819 | 1.847 | 1.854 | 1.805 | 1.860 | 275,736 | 1.8577 | 0.76% |
| 2021-03-31 | 0 | 2.620 | 2.620 | 2.680 | - | - | 0 | 0 | - | 1.805 | 1.805 | 1.847 | - | - | 0 | - | 0.77% |
| 2021-03-30 | 0 | 2.600 | 2.600 | 2.680 | 2.600 | 2.690 | 8,000 | 21,300 | 2.6625 | 1.792 | 1.792 | 1.847 | 1.792 | 1.854 | 11,610 | 1.8346 | 0.78% |
| 2021-03-29 | 0 | 2.580 | 2.580 | 2.680 | 2.570 | 2.700 | 4,000 | 10,540 | 2.6350 | 1.778 | 1.778 | 1.847 | 1.771 | 1.860 | 5,805 | 1.8157 | -0.77% |
| 2021-03-26 | 0 | 2.600 | 2.580 | 2.650 | 2.580 | 2.600 | 12,000 | 31,120 | 2.5933 | 1.792 | 1.778 | 1.826 | 1.778 | 1.792 | 17,415 | 1.7870 | 0.00% |
| 2021-03-25 | 0 | 2.600 | 2.600 | 2.650 | 2.540 | 2.650 | 66,000 | 171,580 | 2.5997 | 1.792 | 1.792 | 1.826 | 1.750 | 1.826 | 95,782 | 1.7914 | 0.78% |
| 2021-03-24 | 0 | 2.580 | 2.540 | 2.700 | - | - | 0 | 0 | - | 1.778 | 1.750 | 1.860 | - | - | 0 | - | 0.00% |
| 2021-03-23 | 0 | 2.580 | 2.570 | 2.660 | 2.580 | 2.600 | 10,000 | 25,960 | 2.5960 | 1.778 | 1.771 | 1.833 | 1.778 | 1.792 | 14,512 | 1.7888 | 0.39% |
| 2021-03-22 | 0 | 2.570 | 2.570 | 2.660 | 2.550 | 2.720 | 122,000 | 312,720 | 2.5633 | 1.771 | 1.771 | 1.833 | 1.757 | 1.874 | 177,051 | 1.7663 | -1.15% |
| 2021-03-19 | 0 | 2.600 | 2.600 | 2.630 | 2.500 | 2.640 | 180,000 | 467,940 | 2.5997 | 1.792 | 1.792 | 1.812 | 1.723 | 1.819 | 261,223 | 1.7913 | 0.00% |
| 2021-03-18 | 0 | 2.600 | 2.600 | 2.630 | 2.600 | 2.610 | 32,000 | 83,400 | 2.6063 | 1.792 | 1.792 | 1.812 | 1.792 | 1.798 | 46,440 | 1.7959 | -0.38% |
| 2021-03-17 | 0 | 2.610 | 2.610 | 2.650 | 2.590 | 2.660 | 242,000 | 634,400 | 2.6215 | 1.798 | 1.798 | 1.826 | 1.785 | 1.833 | 351,200 | 1.8064 | 2.35% |
| 2021-03-16 | 0 | 2.550 | 2.530 | 2.720 | 2.550 | 2.600 | 126,000 | 322,840 | 2.5622 | 1.757 | 1.743 | 1.874 | 1.757 | 1.792 | 182,856 | 1.7655 | -1.92% |
| 2021-03-15 | 0 | 2.600 | 2.600 | 2.700 | 2.600 | 2.600 | 18,000 | 46,800 | 2.6000 | 1.792 | 1.792 | 1.860 | 1.792 | 1.792 | 26,122 | 1.7916 | -1.52% |
| 2021-03-12 | 0 | 2.640 | 2.630 | 2.660 | 2.640 | 2.650 | 22,000 | 58,280 | 2.6491 | 1.819 | 1.812 | 1.833 | 1.819 | 1.826 | 31,927 | 1.8254 | -2.22% |
| 2021-03-11 | 0 | 2.700 | 2.650 | 2.700 | 2.700 | 2.720 | 102,000 | 276,760 | 2.7133 | 1.860 | 1.826 | 1.860 | 1.860 | 1.874 | 148,027 | 1.8697 | 1.12% |
| 2021-03-10 | 0 | 2.670 | 2.670 | 2.720 | 2.670 | 2.720 | 166,000 | 449,820 | 2.7098 | 1.840 | 1.840 | 1.874 | 1.840 | 1.874 | 240,906 | 1.8672 | -1.11% |
| 2021-03-09 | 0 | 2.700 | 2.630 | 2.770 | 2.650 | 2.700 | 50,000 | 133,000 | 2.6600 | 1.860 | 1.812 | 1.909 | 1.826 | 1.860 | 72,562 | 1.8329 | 0.00% |
| 2021-03-08 | 0 | 2.700 | 2.610 | 2.700 | 2.630 | 2.760 | 170,000 | 460,120 | 2.7066 | 1.860 | 1.798 | 1.860 | 1.812 | 1.902 | 246,711 | 1.8650 | 0.00% |
| 2021-03-05 | 0 | 2.700 | 2.580 | 2.700 | 2.700 | 2.750 | 26,000 | 70,400 | 2.7077 | 1.860 | 1.778 | 1.860 | 1.860 | 1.895 | 37,732 | 1.8658 | 1.89% |
| 2021-03-04 | 0 | 2.650 | 2.630 | 2.650 | 2.630 | 2.680 | 110,000 | 290,260 | 2.6387 | 1.826 | 1.812 | 1.826 | 1.812 | 1.847 | 159,637 | 1.8183 | 0.76% |
| 2021-03-03 | 0 | 2.630 | 2.600 | 2.630 | 2.580 | 2.650 | 22,000 | 57,740 | 2.6245 | 1.812 | 1.792 | 1.812 | 1.778 | 1.826 | 31,927 | 1.8085 | 3.54% |
| 2021-03-02 | 0 | 2.540 | 2.540 | 2.660 | - | - | 0 | 0 | - | 1.750 | 1.750 | 1.833 | - | - | 0 | - | 0.40% |
| 2021-03-01 | 0 | 2.530 | 2.520 | 2.690 | 2.530 | 2.530 | 26,000 | 65,780 | 2.5300 | 1.743 | 1.736 | 1.854 | 1.743 | 1.743 | 37,732 | 1.7433 | 0.40% |
| 2021-02-26 | 0 | 2.520 | 2.520 | 2.560 | 2.500 | 2.550 | 82,000 | 205,880 | 2.5107 | 1.736 | 1.736 | 1.764 | 1.723 | 1.757 | 119,002 | 1.7301 | -3.08% |
| 2021-02-25 | 0 | 2.600 | 2.550 | 2.650 | 2.600 | 2.600 | 20,000 | 52,000 | 2.6000 | 1.792 | 1.757 | 1.826 | 1.792 | 1.792 | 29,025 | 1.7916 | -1.89% |
| 2021-02-24 | 0 | 2.650 | 2.600 | 2.650 | 2.610 | 2.660 | 84,000 | 221,660 | 2.6388 | 1.826 | 1.792 | 1.826 | 1.798 | 1.833 | 121,904 | 1.8183 | 1.53% |
| 2021-02-23 | 0 | 2.610 | 2.610 | 2.660 | 2.610 | 2.660 | 26,000 | 68,060 | 2.6177 | 1.798 | 1.798 | 1.833 | 1.798 | 1.833 | 37,732 | 1.8038 | 0.38% |
| 2021-02-22 | 0 | 2.600 | 2.570 | 2.660 | 2.600 | 2.600 | 20,000 | 52,000 | 2.6000 | 1.792 | 1.771 | 1.833 | 1.792 | 1.792 | 29,025 | 1.7916 | -2.99% |
| 2021-02-19 | 0 | 2.680 | 2.610 | 2.680 | 2.680 | 2.680 | 14,000 | 37,520 | 2.6800 | 1.847 | 1.798 | 1.847 | 1.847 | 1.847 | 20,317 | 1.8467 | 1.13% |
| 2021-02-18 | 0 | 2.650 | 2.630 | 2.690 | 2.650 | 2.680 | 36,000 | 95,460 | 2.6517 | 1.826 | 1.812 | 1.854 | 1.826 | 1.847 | 52,245 | 1.8272 | -1.85% |
| 2021-02-17 | 0 | 2.700 | 2.650 | 2.720 | 2.590 | 2.700 | 128,000 | 337,860 | 2.6395 | 1.860 | 1.826 | 1.874 | 1.785 | 1.860 | 185,759 | 1.8188 | 4.25% |
| 2021-02-16 | 0 | 2.590 | 2.500 | 2.590 | 2.590 | 2.590 | 2,000 | 5,180 | 2.5900 | 1.785 | 1.723 | 1.785 | 1.785 | 1.785 | 2,902 | 1.7847 | 3.60% |
| 2021-02-11 | 0 | 2.500 | 2.500 | 2.590 | - | - | 0 | 0 | - | 1.723 | 1.723 | 1.785 | - | - | 0 | - | 0.00% |
| 2021-02-10 | 0 | 2.500 | 2.470 | 2.590 | 2.500 | 2.500 | 44,000 | 110,000 | 2.5000 | 1.723 | 1.702 | 1.785 | 1.723 | 1.723 | 63,855 | 1.7227 | 0.00% |
| 2021-02-09 | 0 | 2.500 | 2.440 | 2.590 | 2.440 | 2.500 | 98,000 | 244,240 | 2.4922 | 1.723 | 1.681 | 1.785 | 1.681 | 1.723 | 142,222 | 1.7173 | 2.04% |
| 2021-02-08 | 0 | 2.450 | 2.420 | 2.500 | 2.450 | 2.450 | 96,000 | 235,200 | 2.4500 | 1.688 | 1.668 | 1.723 | 1.688 | 1.688 | 139,319 | 1.6882 | 0.00% |
| 2021-02-05 | 0 | 2.450 | 2.440 | 2.470 | 2.450 | 2.450 | 94,000 | 230,300 | 2.4500 | 1.688 | 1.681 | 1.702 | 1.688 | 1.688 | 136,417 | 1.6882 | 0.82% |
| 2021-02-04 | 0 | 2.430 | 2.430 | 2.600 | 2.410 | 2.450 | 118,000 | 287,060 | 2.4327 | 1.674 | 1.674 | 1.792 | 1.661 | 1.688 | 171,246 | 1.6763 | 2.10% |
| 2021-02-03 | 0 | 2.380 | 2.360 | 2.400 | - | - | 0 | 0 | - | 1.640 | 1.626 | 1.654 | - | - | 0 | - | 0.85% |
| 2021-02-02 | 0 | 2.360 | 2.360 | 2.390 | 2.350 | 2.350 | 10,000 | 23,500 | 2.3500 | 1.626 | 1.626 | 1.647 | 1.619 | 1.619 | 14,512 | 1.6193 | 0.43% |
| 2021-02-01 | 0 | 2.350 | 2.320 | 2.360 | 2.280 | 2.400 | 94,000 | 217,580 | 2.3147 | 1.619 | 1.599 | 1.626 | 1.571 | 1.654 | 136,417 | 1.5950 | 3.07% |
| 2021-01-29 | 0 | 2.280 | 2.280 | 2.400 | 2.280 | 2.300 | 98,000 | 225,060 | 2.2965 | 1.571 | 1.571 | 1.654 | 1.571 | 1.585 | 142,222 | 1.5825 | 0.88% |
| 2021-01-28 | 0 | 2.260 | 2.250 | 2.350 | 2.250 | 2.280 | 190,000 | 432,980 | 2.2788 | 1.557 | 1.550 | 1.619 | 1.550 | 1.571 | 275,736 | 1.5703 | -1.74% |
| 2021-01-27 | 0 | 2.300 | 2.300 | 2.370 | 2.260 | 2.260 | 4,000 | 9,040 | 2.2600 | 1.585 | 1.585 | 1.633 | 1.557 | 1.557 | 5,805 | 1.5573 | 1.77% |
| 2021-01-26 | 0 | 2.260 | 2.260 | 2.400 | 2.260 | 2.300 | 120,000 | 273,760 | 2.2813 | 1.557 | 1.557 | 1.654 | 1.557 | 1.585 | 174,149 | 1.5720 | -1.74% |
| 2021-01-25 | 0 | 2.300 | 2.300 | 2.370 | 2.300 | 2.300 | 12,000 | 27,600 | 2.3000 | 1.585 | 1.585 | 1.633 | 1.585 | 1.585 | 17,415 | 1.5848 | 0.00% |
| 2021-01-22 | 0 | 2.300 | 2.300 | 2.350 | 2.280 | 2.320 | 98,000 | 225,680 | 2.3029 | 1.585 | 1.585 | 1.619 | 1.571 | 1.599 | 142,222 | 1.5868 | -0.86% |
| 2021-01-21 | 0 | 2.320 | 2.320 | 2.350 | 2.300 | 2.400 | 42,000 | 97,520 | 2.3219 | 1.599 | 1.599 | 1.619 | 1.585 | 1.654 | 60,952 | 1.5999 | 0.87% |
| 2021-01-20 | 0 | 2.300 | 2.280 | 2.400 | 2.280 | 2.400 | 222,000 | 507,200 | 2.2847 | 1.585 | 1.571 | 1.654 | 1.571 | 1.654 | 322,176 | 1.5743 | 0.88% |
| 2021-01-19 | 0 | 2.280 | 2.280 | 2.290 | 2.280 | 2.330 | 236,000 | 542,380 | 2.2982 | 1.571 | 1.571 | 1.578 | 1.571 | 1.606 | 342,493 | 1.5836 | -0.87% |
| 2021-01-18 | 0 | 2.300 | 2.260 | 2.330 | 2.300 | 2.340 | 70,000 | 161,740 | 2.3106 | 1.585 | 1.557 | 1.606 | 1.585 | 1.612 | 101,587 | 1.5921 | -1.71% |
| 2021-01-15 | 0 | 2.340 | 2.310 | 2.350 | - | - | 0 | 0 | - | 1.612 | 1.592 | 1.619 | - | - | 0 | - | -0.43% |
| 2021-01-14 | 0 | 2.350 | 2.280 | 2.380 | 2.350 | 2.350 | 20,000 | 47,000 | 2.3500 | 1.619 | 1.571 | 1.640 | 1.619 | 1.619 | 29,025 | 1.6193 | 0.00% |
| 2021-01-13 | 0 | 2.350 | 2.300 | 2.370 | 2.350 | 2.350 | 50,000 | 117,500 | 2.3500 | 1.619 | 1.585 | 1.633 | 1.619 | 1.619 | 72,562 | 1.6193 | 0.00% |
| 2021-01-12 | 0 | 2.350 | 2.320 | 2.400 | 2.350 | 2.370 | 50,000 | 117,740 | 2.3548 | 1.619 | 1.599 | 1.654 | 1.619 | 1.633 | 72,562 | 1.6226 | -1.26% |
| 2021-01-11 | 0 | 2.380 | 2.380 | 2.500 | 2.380 | 2.380 | 4,000 | 9,520 | 2.3800 | 1.640 | 1.640 | 1.723 | 1.640 | 1.640 | 5,805 | 1.6400 | -2.06% |
| 2021-01-08 | 0 | 2.430 | 2.360 | 2.450 | 2.340 | 2.450 | 25,679 | 60,653 | 2.3620 | 1.674 | 1.626 | 1.688 | 1.612 | 1.688 | 37,266 | 1.6276 | 3.40% |
| 2021-01-07 | 0 | 2.350 | 2.330 | 2.550 | - | - | 0 | 0 | - | 1.619 | 1.606 | 1.757 | - | - | 0 | - | 0.00% |
| 2021-01-06 | 0 | 2.350 | 2.350 | 2.400 | 2.330 | 2.330 | 2,000 | 4,660 | 2.3300 | 1.619 | 1.619 | 1.654 | 1.606 | 1.606 | 2,902 | 1.6055 | 0.00% |
| 2021-01-05 | 0 | 2.350 | 2.350 | 2.400 | 2.320 | 2.340 | 4,000 | 9,320 | 2.3300 | 1.619 | 1.619 | 1.654 | 1.599 | 1.612 | 5,805 | 1.6055 | -2.08% |
| 2021-01-04 | 0 | 2.400 | 2.400 | 2.550 | 2.350 | 2.450 | 98,000 | 233,760 | 2.3853 | 1.654 | 1.654 | 1.757 | 1.619 | 1.688 | 142,222 | 1.6436 | 1.27% |
| 2020-12-31 | 0 | 2.370 | 2.370 | 2.450 | 2.350 | 2.360 | 12,000 | 28,300 | 2.3583 | 1.633 | 1.633 | 1.688 | 1.619 | 1.626 | 17,415 | 1.6250 | 0.85% |
| 2020-12-30 | 0 | 2.350 | 2.320 | 2.450 | 2.320 | 2.350 | 6,000 | 14,040 | 2.3400 | 1.619 | 1.599 | 1.688 | 1.599 | 1.619 | 8,707 | 1.6124 | 0.86% |
| 2020-12-29 | 0 | 2.330 | 2.330 | 2.390 | - | - | 0 | 0 | - | 1.606 | 1.606 | 1.647 | - | - | 0 | - | 0.00% |
| 2020-12-28 | 0 | 2.330 | 2.330 | 2.390 | - | - | 0 | 0 | - | 1.606 | 1.606 | 1.647 | - | - | 0 | - | 0.87% |
| 2020-12-24 | 0 | 2.310 | 2.310 | 2.390 | - | - | 0 | 0 | - | 1.592 | 1.592 | 1.647 | - | - | 0 | - | 0.00% |
| 2020-12-23 | 0 | 2.310 | 2.300 | 2.390 | - | - | 0 | 0 | - | 1.592 | 1.585 | 1.647 | - | - | 0 | - | 0.00% |
| 2020-12-22 | 0 | 2.310 | 2.310 | 2.390 | 2.300 | 2.310 | 16,000 | 36,940 | 2.3088 | 1.592 | 1.592 | 1.647 | 1.585 | 1.592 | 23,220 | 1.5909 | 0.43% |
| 2020-12-21 | 0 | 2.300 | 2.300 | 2.390 | 2.300 | 2.300 | 14,000 | 32,200 | 2.3000 | 1.585 | 1.585 | 1.647 | 1.585 | 1.585 | 20,317 | 1.5848 | -2.54% |
| 2020-12-18 | 0 | 2.360 | 2.330 | 2.360 | 2.360 | 2.360 | 12,000 | 28,320 | 2.3600 | 1.626 | 1.606 | 1.626 | 1.626 | 1.626 | 17,415 | 1.6262 | 0.43% |
| 2020-12-17 | 0 | 2.350 | 2.320 | 2.360 | - | - | 0 | 0 | - | 1.619 | 1.599 | 1.626 | - | - | 0 | - | 0.00% |
| 2020-12-16 | 0 | 2.350 | 2.320 | 2.360 | - | - | 0 | 0 | - | 1.619 | 1.599 | 1.626 | - | - | 0 | - | 0.00% |
| 2020-12-15 | 0 | 2.350 | 2.330 | 2.350 | 2.330 | 2.350 | 24,000 | 56,000 | 2.3333 | 1.619 | 1.606 | 1.619 | 1.606 | 1.619 | 34,830 | 1.6078 | -1.26% |
| 2020-12-14 | 0 | 2.380 | 2.350 | 2.390 | 2.380 | 2.390 | 52,000 | 123,780 | 2.3804 | 1.640 | 1.619 | 1.647 | 1.640 | 1.647 | 75,465 | 1.6402 | 1.28% |
| 2020-12-11 | 0 | 2.350 | 2.330 | 2.390 | 2.350 | 2.350 | 6,083 | 14,293 | 2.3497 | 1.619 | 1.606 | 1.647 | 1.619 | 1.619 | 8,828 | 1.6191 | -1.67% |
| 2020-12-10 | 0 | 2.390 | 2.350 | 2.390 | - | - | 0 | 0 | - | 1.647 | 1.619 | 1.647 | - | - | 0 | - | 0.00% |
| 2020-12-09 | 0 | 2.390 | 2.350 | 2.390 | 2.380 | 2.400 | 22,000 | 52,500 | 2.3864 | 1.647 | 1.619 | 1.647 | 1.640 | 1.654 | 31,927 | 1.6444 | 0.00% |
| 2020-12-08 | 0 | 2.390 | 2.330 | 2.390 | - | - | 0 | 0 | - | 1.647 | 1.606 | 1.647 | - | - | 0 | - | 0.00% |
| 2020-12-07 | 0 | 2.390 | 2.320 | 2.400 | 2.390 | 2.400 | 70,000 | 167,280 | 2.3897 | 1.647 | 1.599 | 1.654 | 1.647 | 1.654 | 101,587 | 1.6467 | 1.70% |
| 2020-12-04 | 0 | 2.350 | 2.350 | 2.390 | - | - | 0 | 0 | - | 1.619 | 1.619 | 1.647 | - | - | 0 | - | 0.43% |
| 2020-12-03 | 0 | 2.340 | 2.340 | 2.390 | 2.330 | 2.340 | 32,000 | 74,760 | 2.3363 | 1.612 | 1.612 | 1.647 | 1.606 | 1.612 | 46,440 | 1.6098 | 0.86% |
| 2020-12-02 | 0 | 2.320 | 2.250 | 2.320 | - | - | 10,000 | 23,200 | 2.3200 | 1.599 | 1.550 | 1.599 | - | - | 14,512 | 1.5986 | 0.00% |
| 2020-12-01 | 0 | 2.320 | 2.320 | 2.350 | - | - | 0 | 0 | - | 1.599 | 1.599 | 1.619 | - | - | 0 | - | 0.00% |
| 2020-11-30 | 0 | 2.320 | 2.300 | 2.320 | 2.320 | 2.350 | 34,000 | 79,240 | 2.3306 | 1.599 | 1.585 | 1.599 | 1.599 | 1.619 | 49,342 | 1.6059 | -0.85% |
| 2020-11-27 | 0 | 2.340 | 2.320 | 2.390 | 2.330 | 2.340 | 76,000 | 177,240 | 2.3321 | 1.612 | 1.599 | 1.647 | 1.606 | 1.612 | 110,294 | 1.6070 | 0.43% |
| 2020-11-26 | 0 | 2.330 | 2.330 | 2.390 | 2.320 | 2.330 | 56,000 | 130,420 | 2.3289 | 1.606 | 1.606 | 1.647 | 1.599 | 1.606 | 81,270 | 1.6048 | 0.43% |
| 2020-11-25 | 0 | 2.320 | 2.320 | 2.400 | - | - | 0 | 0 | - | 1.599 | 1.599 | 1.654 | - | - | 0 | - | 0.00% |
| 2020-11-24 | 0 | 2.320 | 2.320 | 2.400 | 2.320 | 2.320 | 14,000 | 32,780 | 2.3414 | 1.599 | 1.599 | 1.654 | 1.599 | 1.599 | 20,317 | 1.6134 | -1.28% |
| 2020-11-23 | 0 | 2.350 | 2.320 | 2.350 | - | - | 0 | 0 | - | 1.619 | 1.599 | 1.619 | - | - | 0 | - | 0.00% |
| 2020-11-20 | 0 | 2.350 | 2.320 | 2.420 | - | - | 0 | 0 | - | 1.619 | 1.599 | 1.668 | - | - | 0 | - | 0.00% |
| 2020-11-19 | 0 | 2.350 | 2.320 | 2.430 | - | - | 4,000 | 9,320 | 2.3300 | 1.619 | 1.599 | 1.674 | - | - | 5,805 | 1.6055 | 0.00% |
| 2020-11-18 | 0 | 2.350 | 2.350 | 2.450 | 2.320 | 2.400 | 144,000 | 344,780 | 2.3943 | 1.619 | 1.619 | 1.688 | 1.599 | 1.654 | 208,979 | 1.6498 | 1.29% |
| 2020-11-17 | 0 | 2.320 | 2.310 | 2.410 | 2.310 | 2.490 | 244,000 | 584,600 | 2.3959 | 1.599 | 1.592 | 1.661 | 1.592 | 1.716 | 354,103 | 1.6509 | 0.87% |
| 2020-11-16 | 0 | 2.300 | 2.290 | 2.350 | 2.300 | 2.300 | 18,000 | 41,400 | 2.3000 | 1.585 | 1.578 | 1.619 | 1.585 | 1.585 | 26,122 | 1.5848 | -2.13% |
| 2020-11-13 | 0 | 2.350 | 2.310 | 2.350 | - | - | 0 | 0 | - | 1.619 | 1.592 | 1.619 | - | - | 0 | - | -1.67% |
| 2020-11-12 | 0 | 2.390 | 2.300 | 2.390 | - | - | 0 | 0 | - | 1.647 | 1.585 | 1.647 | - | - | 0 | - | -0.42% |
| 2020-11-11 | 0 | 2.400 | 2.310 | 2.400 | 2.300 | 2.410 | 22,000 | 50,820 | 2.3100 | 1.654 | 1.592 | 1.654 | 1.585 | 1.661 | 31,927 | 1.5917 | 3.00% |
| 2020-11-10 | 0 | 2.330 | 2.330 | 2.400 | 2.300 | 2.400 | 56,000 | 134,200 | 2.3964 | 1.606 | 1.606 | 1.654 | 1.585 | 1.654 | 81,270 | 1.6513 | -4.12% |
| 2020-11-09 | 0 | 2.430 | 2.330 | 2.430 | - | - | 0 | 0 | - | 1.674 | 1.606 | 1.674 | - | - | 0 | - | -0.41% |
| 2020-11-06 | 0 | 2.440 | 2.330 | 2.440 | - | - | 0 | 0 | - | 1.681 | 1.606 | 1.681 | - | - | 0 | - | 0.00% |
| 2020-11-05 | 0 | 2.440 | 2.360 | 2.440 | 2.380 | 2.480 | 36,000 | 86,180 | 2.3939 | 1.681 | 1.626 | 1.681 | 1.640 | 1.709 | 52,245 | 1.6495 | 2.09% |
| 2020-11-04 | 0 | 2.390 | 2.360 | 2.480 | 2.360 | 2.390 | 5,000 | 11,840 | 2.3680 | 1.647 | 1.626 | 1.709 | 1.626 | 1.647 | 7,256 | 1.6317 | 1.70% |
| 2020-11-03 | 0 | 2.350 | 2.350 | 2.480 | 2.320 | 2.320 | 42,000 | 97,440 | 2.3200 | 1.619 | 1.619 | 1.709 | 1.599 | 1.599 | 60,952 | 1.5986 | 1.29% |
| 2020-11-02 | 0 | 2.320 | 2.310 | 2.320 | 2.300 | 2.330 | 32,000 | 73,780 | 2.3056 | 1.599 | 1.592 | 1.599 | 1.585 | 1.606 | 46,440 | 1.5887 | 0.43% |
| 2020-10-30 | 0 | 2.310 | 2.310 | 2.330 | 2.300 | 2.330 | 50,000 | 116,000 | 2.3200 | 1.592 | 1.592 | 1.606 | 1.585 | 1.606 | 72,562 | 1.5986 | -2.12% |
| 2020-10-29 | 0 | 2.360 | 2.370 | 2.380 | 2.360 | 2.420 | 242,000 | 580,360 | 2.3982 | 1.626 | 1.633 | 1.640 | 1.626 | 1.668 | 351,200 | 1.6525 | -2.48% |
| 2020-10-28 | 0 | 2.420 | 2.380 | 2.420 | 2.370 | 2.430 | 254,000 | 608,580 | 2.3960 | 1.668 | 1.640 | 1.668 | 1.633 | 1.674 | 368,615 | 1.6510 | 1.68% |
| 2020-10-27 | 0 | 2.380 | 2.350 | 2.400 | 2.310 | 2.380 | 118,000 | 277,060 | 2.3480 | 1.640 | 1.619 | 1.654 | 1.592 | 1.640 | 171,246 | 1.6179 | 3.03% |
| 2020-10-23 | 0 | 2.310 | 2.300 | 2.330 | 2.190 | 2.310 | 144,000 | 322,680 | 2.2408 | 1.592 | 1.585 | 1.606 | 1.509 | 1.592 | 208,979 | 1.5441 | 6.45% |
| 2020-10-22 | 0 | 2.170 | 2.170 | 2.200 | 2.160 | 2.180 | 86,000 | 185,980 | 2.1626 | 1.495 | 1.495 | 1.516 | 1.488 | 1.502 | 124,807 | 1.4901 | 0.46% |
| 2020-10-21 | 0 | 2.160 | 2.150 | 2.180 | 2.140 | 2.160 | 40,000 | 85,880 | 2.1470 | 1.488 | 1.481 | 1.502 | 1.475 | 1.488 | 58,050 | 1.4794 | 0.93% |
| 2020-10-20 | 0 | 2.140 | 2.100 | 2.150 | - | - | 0 | 0 | - | 1.475 | 1.447 | 1.481 | - | - | 0 | - | 0.00% |
| 2020-10-19 | 0 | 2.140 | 2.120 | 2.150 | - | - | 0 | 0 | - | 1.475 | 1.461 | 1.481 | - | - | 0 | - | 0.00% |
| 2020-10-16 | 0 | 2.140 | 2.110 | 2.150 | 2.100 | 2.150 | 78,000 | 164,660 | 2.1110 | 1.475 | 1.454 | 1.481 | 1.447 | 1.481 | 113,197 | 1.4546 | 2.39% |
| 2020-10-15 | 0 | 2.090 | 2.060 | 2.100 | 2.090 | 2.090 | 10,000 | 20,900 | 2.0900 | 1.440 | 1.419 | 1.447 | 1.440 | 1.440 | 14,512 | 1.4401 | -0.48% |
| 2020-10-14 | 0 | 2.100 | 2.060 | 2.100 | 2.100 | 2.100 | 18,000 | 37,800 | 2.1000 | 1.447 | 1.419 | 1.447 | 1.447 | 1.447 | 26,122 | 1.4470 | 0.00% |
| 2020-10-12 | 0 | 2.100 | 2.060 | 2.100 | - | - | 0 | 0 | - | 1.447 | 1.419 | 1.447 | - | - | 0 | - | 0.00% |
| 2020-10-09 | 0 | 2.100 | 2.050 | 2.100 | 2.110 | 2.130 | 20,000 | 42,440 | 2.1220 | 1.447 | 1.413 | 1.447 | 1.454 | 1.468 | 29,025 | 1.4622 | 0.48% |
| 2020-10-08 | 0 | 2.090 | 2.050 | 2.090 | 2.100 | 2.100 | 20,000 | 42,000 | 2.1000 | 1.440 | 1.413 | 1.440 | 1.447 | 1.447 | 29,025 | 1.4470 | 1.46% |
| 2020-10-07 | 0 | 2.060 | 2.060 | 2.080 | 2.060 | 2.080 | 16,000 | 33,080 | 2.0675 | 1.419 | 1.419 | 1.433 | 1.419 | 1.433 | 23,220 | 1.4246 | 0.49% |
| 2020-10-06 | 0 | 2.050 | 2.050 | 2.170 | 2.040 | 2.060 | 30,000 | 61,640 | 2.0547 | 1.413 | 1.413 | 1.495 | 1.406 | 1.419 | 43,537 | 1.4158 | 0.00% |
| 2020-10-05 | 0 | 2.050 | 2.050 | 2.180 | 2.050 | 2.050 | 3,510 | 7,074 | 2.0154 | 1.413 | 1.413 | 1.502 | 1.413 | 1.413 | 5,094 | 1.3887 | -0.49% |
| 2020-09-30 | 0 | 2.060 | 2.050 | 2.140 | 2.060 | 2.060 | 20,000 | 41,200 | 2.0600 | 1.419 | 1.413 | 1.475 | 1.419 | 1.419 | 29,025 | 1.4195 | 0.00% |
| 2020-09-29 | 0 | 2.060 | 2.060 | 2.180 | 2.040 | 2.040 | 20,000 | 40,800 | 2.0400 | 1.419 | 1.419 | 1.502 | 1.406 | 1.406 | 29,025 | 1.4057 | 0.00% |
| 2020-09-28 | 0 | 2.060 | 2.060 | 2.150 | - | - | 0 | 0 | - | 1.419 | 1.419 | 1.481 | - | - | 0 | - | 0.00% |
| 2020-09-25 | 0 | 2.060 | 2.060 | 2.090 | 2.050 | 2.060 | 44,000 | 90,320 | 2.0527 | 1.419 | 1.419 | 1.440 | 1.413 | 1.419 | 63,855 | 1.4145 | 0.00% |
| 2020-09-24 | 0 | 2.060 | 2.060 | 2.070 | 2.060 | 2.060 | 10,000 | 20,600 | 2.0600 | 1.419 | 1.419 | 1.426 | 1.419 | 1.419 | 14,512 | 1.4195 | -0.48% |
| 2020-09-23 | 0 | 2.070 | 2.070 | 2.090 | 2.060 | 2.060 | 4,000 | 8,240 | 2.0600 | 1.426 | 1.426 | 1.440 | 1.419 | 1.419 | 5,805 | 1.4195 | 0.49% |
| 2020-09-22 | 0 | 2.060 | 2.050 | 2.070 | 2.060 | 2.060 | 10,000 | 20,600 | 2.0600 | 1.419 | 1.413 | 1.426 | 1.419 | 1.419 | 14,512 | 1.4195 | -0.48% |
| 2020-09-21 | 0 | 2.070 | 2.060 | 2.070 | 2.070 | 2.100 | 122,894 | 255,737 | 2.0810 | 1.426 | 1.419 | 1.426 | 1.426 | 1.447 | 178,349 | 1.4339 | 0.49% |
| 2020-09-18 | 0 | 2.060 | 2.060 | 2.190 | 2.050 | 2.050 | 2,000 | 4,100 | 2.0500 | 1.419 | 1.419 | 1.509 | 1.413 | 1.413 | 2,902 | 1.4126 | 0.00% |
| 2020-09-17 | 0 | 2.060 | 2.060 | 2.070 | 2.060 | 2.070 | 96,000 | 198,680 | 2.0696 | 1.419 | 1.419 | 1.426 | 1.419 | 1.426 | 139,319 | 1.4261 | -1.90% |
| 2020-09-16 | 0 | 2.100 | 2.090 | 2.120 | 2.100 | 2.100 | 30,000 | 63,000 | 2.1000 | 1.447 | 1.440 | 1.461 | 1.447 | 1.447 | 43,537 | 1.4470 | 1.45% |
| 2020-09-15 | 0 | 2.070 | 2.070 | 2.150 | 2.050 | 2.070 | 36,000 | 74,060 | 2.0572 | 1.426 | 1.426 | 1.481 | 1.413 | 1.426 | 52,245 | 1.4176 | -3.72% |
| 2020-09-14 | 0 | 2.150 | 2.060 | 2.200 | - | - | 0 | 0 | - | 1.481 | 1.419 | 1.516 | - | - | 0 | - | 0.00% |
| 2020-09-11 | 0 | 2.150 | 2.080 | 2.150 | 2.080 | 2.150 | 24,000 | 50,080 | 2.0867 | 1.481 | 1.433 | 1.481 | 1.433 | 1.481 | 34,830 | 1.4378 | 4.37% |
| 2020-09-10 | 0 | 2.060 | 2.060 | 2.200 | 2.050 | 2.100 | 40,000 | 83,060 | 2.0765 | 1.419 | 1.419 | 1.516 | 1.413 | 1.447 | 58,050 | 1.4308 | -1.90% |
| 2020-09-09 | 0 | 2.100 | 2.100 | 2.150 | 2.090 | 2.100 | 96,000 | 201,320 | 2.0971 | 1.447 | 1.447 | 1.481 | 1.440 | 1.447 | 139,319 | 1.4450 | 0.00% |
| 2020-09-08 | 0 | 2.100 | 2.100 | 2.200 | 2.100 | 2.110 | 66,000 | 138,620 | 2.1003 | 1.447 | 1.447 | 1.516 | 1.447 | 1.454 | 95,782 | 1.4472 | 0.96% |
| 2020-09-07 | 0 | 2.080 | 2.070 | 2.200 | 2.080 | 2.150 | 50,923 | 106,544 | 2.0923 | 1.433 | 1.426 | 1.516 | 1.433 | 1.481 | 73,902 | 1.4417 | -0.95% |
| 2020-09-04 | 0 | 2.100 | 2.100 | 2.180 | 2.100 | 2.100 | 220,000 | 462,000 | 2.1000 | 1.447 | 1.447 | 1.502 | 1.447 | 1.447 | 319,273 | 1.4470 | -4.55% |
| 2020-09-03 | 0 | 2.200 | 2.100 | 2.200 | 2.200 | 2.200 | 8,000 | 17,600 | 2.2000 | 1.516 | 1.447 | 1.516 | 1.516 | 1.516 | 11,610 | 1.5159 | 0.00% |
| 2020-09-02 | 0 | 2.200 | 2.100 | 2.220 | - | - | 0 | 0 | - | 1.516 | 1.447 | 1.530 | - | - | 0 | - | 0.00% |
| 2020-09-01 | 0 | 2.200 | 2.150 | 2.200 | 2.200 | 2.200 | 142,083 | 312,579 | 2.2000 | 1.516 | 1.481 | 1.516 | 1.516 | 1.516 | 206,197 | 1.5159 | 0.00% |
| 2020-08-31 | 0 | 2.200 | 2.200 | 2.230 | 2.200 | 2.250 | 44,000 | 97,340 | 2.2123 | 1.516 | 1.516 | 1.537 | 1.516 | 1.550 | 63,855 | 1.5244 | 1.85% |
| 2020-08-28 | 0 | 2.210 | 2.200 | 2.250 | - | - | 0 | 0 | - | 1.488 | 1.482 | 1.515 | - | - | 0 | - | 0.00% |
| 2020-08-27 | 0 | 2.210 | 2.210 | 2.220 | 2.210 | 2.210 | 18,000 | 39,780 | 2.2100 | 1.488 | 1.488 | 1.495 | 1.488 | 1.488 | 26,727 | 1.4884 | 0.00% |
| 2020-08-26 | 0 | 2.210 | 2.200 | 2.240 | - | - | 0 | 0 | - | 1.488 | 1.482 | 1.509 | - | - | 0 | - | 0.00% |
| 2020-08-25 | 0 | 2.210 | 2.200 | 2.240 | - | - | 0 | 0 | - | 1.488 | 1.482 | 1.509 | - | - | 0 | - | 0.00% |
| 2020-08-24 | 0 | 2.210 | 2.210 | 2.250 | - | - | 0 | 0 | - | 1.488 | 1.488 | 1.515 | - | - | 0 | - | 0.45% |
| 2020-08-21 | 0 | 2.200 | 2.200 | 2.240 | 2.200 | 2.300 | 4,863 | 10,984 | 2.2587 | 1.482 | 1.482 | 1.509 | 1.482 | 1.549 | 7,221 | 1.5212 | 0.00% |
| 2020-08-20 | 0 | 2.200 | 2.170 | 2.220 | 2.200 | 2.200 | 4,000 | 8,800 | 2.2000 | 1.482 | 1.461 | 1.495 | 1.482 | 1.482 | 5,939 | 1.4816 | 0.00% |
| 2020-08-19 | 0 | 2.200 | 2.200 | 2.270 | 2.200 | 2.220 | 60,000 | 132,080 | 2.2013 | 1.482 | 1.482 | 1.529 | 1.482 | 1.495 | 89,090 | 1.4825 | -0.90% |
| 2020-08-18 | 0 | 2.220 | 2.200 | 2.220 | 2.220 | 2.220 | 20,000 | 44,400 | 2.2200 | 1.495 | 1.482 | 1.495 | 1.495 | 1.495 | 29,697 | 1.4951 | -1.33% |
| 2020-08-17 | 0 | 2.250 | 2.200 | 2.300 | 2.200 | 2.250 | 20,000 | 44,500 | 2.2250 | 1.515 | 1.482 | 1.549 | 1.482 | 1.515 | 29,697 | 1.4985 | 0.00% |
| 2020-08-14 | 0 | 2.250 | 2.230 | 2.260 | 2.250 | 2.250 | 8,000 | 18,000 | 2.2500 | 1.515 | 1.502 | 1.522 | 1.515 | 1.515 | 11,879 | 1.5153 | 1.81% |
| 2020-08-13 | 0 | 2.210 | 2.200 | 2.250 | 2.200 | 2.200 | 2,000 | 4,400 | 2.2000 | 1.488 | 1.482 | 1.515 | 1.482 | 1.482 | 2,970 | 1.4816 | 0.45% |
| 2020-08-12 | 0 | 2.200 | 2.150 | 2.220 | - | - | 0 | 0 | - | 1.482 | 1.448 | 1.495 | - | - | 0 | - | 0.00% |
| 2020-08-11 | 0 | 2.200 | 2.200 | 2.350 | 2.200 | 2.200 | 246,000 | 541,200 | 2.2000 | 1.482 | 1.482 | 1.583 | 1.482 | 1.482 | 365,269 | 1.4816 | 0.00% |
| 2020-08-10 | 0 | 2.200 | 2.160 | 2.200 | 2.200 | 2.200 | 2,000 | 4,400 | 2.2000 | 1.482 | 1.455 | 1.482 | 1.482 | 1.482 | 2,970 | 1.4816 | -0.45% |
| 2020-08-07 | 0 | 2.210 | 2.180 | 2.210 | - | - | 898 | 1,984 | 2.2094 | 1.488 | 1.468 | 1.488 | - | - | 1,333 | 1.4879 | 0.00% |
| 2020-08-06 | 0 | 2.210 | 2.200 | 2.240 | 2.150 | 2.220 | 176,000 | 387,760 | 2.2032 | 1.488 | 1.482 | 1.509 | 1.448 | 1.495 | 261,331 | 1.4838 | 0.45% |
| 2020-08-05 | 0 | 2.200 | 2.150 | 2.220 | 2.150 | 2.200 | 94,000 | 206,200 | 2.1936 | 1.482 | 1.448 | 1.495 | 1.448 | 1.482 | 139,574 | 1.4773 | 4.76% |
| 2020-08-04 | 0 | 2.100 | 2.100 | 2.160 | - | - | 0 | 0 | - | 1.414 | 1.414 | 1.455 | - | - | 0 | - | 0.00% |
| 2020-08-03 | 0 | 2.100 | 2.100 | 2.150 | 2.100 | 2.120 | 66,000 | 139,240 | 2.1097 | 1.414 | 1.414 | 1.448 | 1.414 | 1.428 | 97,999 | 1.4208 | -0.47% |
| 2020-07-31 | 0 | 2.110 | 2.110 | 2.300 | 2.110 | 2.110 | 4,000 | 8,440 | 2.1100 | 1.421 | 1.421 | 1.549 | 1.421 | 1.421 | 5,939 | 1.4210 | 0.48% |
| 2020-07-30 | 0 | 2.100 | 2.100 | 2.230 | 2.100 | 2.200 | 62,000 | 134,900 | 2.1758 | 1.414 | 1.414 | 1.502 | 1.414 | 1.482 | 92,060 | 1.4654 | -4.55% |
| 2020-07-29 | 0 | 2.200 | 2.130 | 2.200 | 2.160 | 2.240 | 42,000 | 91,600 | 2.1810 | 1.482 | 1.435 | 1.482 | 1.455 | 1.509 | 62,363 | 1.4688 | 1.85% |
| 2020-07-28 | 0 | 2.160 | 2.160 | 2.200 | 2.160 | 2.200 | 28,000 | 61,080 | 2.1814 | 1.455 | 1.455 | 1.482 | 1.455 | 1.482 | 41,575 | 1.4691 | -3.14% |
| 2020-07-27 | 0 | 2.230 | 2.170 | 2.240 | 2.230 | 2.230 | 20,000 | 44,600 | 2.2300 | 1.502 | 1.461 | 1.509 | 1.502 | 1.502 | 29,697 | 1.5019 | -0.89% |
| 2020-07-24 | 0 | 2.250 | 2.170 | 2.340 | - | - | 0 | 0 | - | 1.515 | 1.461 | 1.576 | - | - | 0 | - | 0.00% |
| 2020-07-23 | 0 | 2.250 | 2.170 | 2.290 | - | - | 0 | 0 | - | 1.515 | 1.461 | 1.542 | - | - | 0 | - | 0.00% |
| 2020-07-22 | 0 | 2.250 | 2.170 | 2.250 | 2.250 | 2.270 | 24,874 | 56,023 | 2.2523 | 1.515 | 1.461 | 1.515 | 1.515 | 1.529 | 36,934 | 1.5168 | 0.90% |
| 2020-07-21 | 0 | 2.230 | 2.230 | 2.400 | 2.230 | 2.240 | 10,000 | 22,340 | 2.2340 | 1.502 | 1.502 | 1.616 | 1.502 | 1.509 | 14,848 | 1.5045 | 0.90% |
| 2020-07-20 | 0 | 2.210 | 2.210 | 2.400 | 2.200 | 2.200 | 16,000 | 35,200 | 2.2000 | 1.488 | 1.488 | 1.616 | 1.482 | 1.482 | 23,757 | 1.4816 | -0.90% |
| 2020-07-17 | 0 | 2.230 | 2.220 | 2.290 | - | - | 0 | 0 | - | 1.502 | 1.495 | 1.542 | - | - | 0 | - | 0.00% |
| 2020-07-16 | 0 | 2.230 | 2.230 | 2.250 | 2.200 | 2.230 | 116,000 | 257,620 | 2.2209 | 1.502 | 1.502 | 1.515 | 1.482 | 1.502 | 172,241 | 1.4957 | 0.00% |
| 2020-07-15 | 0 | 2.230 | 2.230 | 2.300 | 2.230 | 2.240 | 18,000 | 40,240 | 2.2356 | 1.502 | 1.502 | 1.549 | 1.502 | 1.509 | 26,727 | 1.5056 | 0.90% |
| 2020-07-14 | 0 | 2.210 | 2.200 | 2.280 | 2.210 | 2.290 | 18,000 | 40,860 | 2.2700 | 1.488 | 1.482 | 1.536 | 1.488 | 1.542 | 26,727 | 1.5288 | 0.00% |
| 2020-07-13 | 0 | 2.210 | 2.210 | 2.300 | 2.200 | 2.210 | 18,000 | 39,760 | 2.2089 | 1.488 | 1.488 | 1.549 | 1.482 | 1.488 | 26,727 | 1.4876 | -1.34% |
| 2020-07-10 | 0 | 2.240 | 2.240 | 2.300 | 2.220 | 2.350 | 86,000 | 197,220 | 2.2933 | 1.509 | 1.509 | 1.549 | 1.495 | 1.583 | 127,696 | 1.5445 | -3.45% |
| 2020-07-09 | 0 | 2.320 | 2.320 | 2.350 | 2.210 | 2.370 | 408,000 | 932,720 | 2.2861 | 1.562 | 1.562 | 1.583 | 1.488 | 1.596 | 605,813 | 1.5396 | 4.98% |
| 2020-07-08 | 0 | 2.210 | 2.210 | 2.240 | 2.180 | 2.210 | 22,886 | 50,544 | 2.2085 | 1.488 | 1.488 | 1.509 | 1.468 | 1.488 | 33,982 | 1.4874 | 0.00% |
| 2020-07-07 | 0 | 2.210 | 2.200 | 2.210 | 2.200 | 2.210 | 38,000 | 83,680 | 2.2021 | 1.488 | 1.482 | 1.488 | 1.482 | 1.488 | 56,424 | 1.4831 | 0.45% |
| 2020-07-06 | 0 | 2.200 | 2.200 | 2.250 | 2.200 | 2.220 | 38,000 | 84,100 | 2.2132 | 1.482 | 1.482 | 1.515 | 1.482 | 1.495 | 56,424 | 1.4905 | -0.45% |
| 2020-07-03 | 0 | 2.210 | 2.180 | 2.210 | 2.210 | 2.210 | 6,000 | 13,260 | 2.2100 | 1.488 | 1.468 | 1.488 | 1.488 | 1.488 | 8,909 | 1.4884 | 0.91% |
| 2020-07-02 | 0 | 2.190 | 2.160 | 2.220 | 2.180 | 2.210 | 106,426 | 232,898 | 2.1884 | 1.475 | 1.455 | 1.495 | 1.468 | 1.488 | 158,025 | 1.4738 | -1.35% |
| 2020-06-30 | 0 | 2.220 | 2.150 | 2.230 | 2.150 | 2.220 | 48,000 | 104,320 | 2.1733 | 1.495 | 1.448 | 1.502 | 1.448 | 1.495 | 71,272 | 1.4637 | 1.83% |
| 2020-06-29 | 0 | 2.180 | 2.150 | 2.190 | 2.160 | 2.230 | 138,000 | 299,860 | 2.1729 | 1.468 | 1.448 | 1.475 | 1.455 | 1.502 | 204,907 | 1.4634 | -2.68% |
| 2020-06-26 | 0 | 2.240 | 2.200 | 2.270 | 2.240 | 2.240 | 10,000 | 22,400 | 2.2400 | 1.509 | 1.482 | 1.529 | 1.509 | 1.509 | 14,848 | 1.5086 | 0.90% |
| 2020-06-24 | 0 | 2.220 | 2.210 | 2.280 | - | - | 0 | 0 | - | 1.495 | 1.488 | 1.536 | - | - | 0 | - | 0.00% |
| 2020-06-23 | 0 | 2.220 | 2.210 | 2.280 | 2.220 | 2.260 | 32,000 | 71,840 | 2.2450 | 1.495 | 1.488 | 1.536 | 1.495 | 1.522 | 47,515 | 1.5120 | -0.45% |
| 2020-06-22 | 0 | 2.230 | 2.230 | 2.300 | 2.230 | 2.240 | 118,000 | 263,180 | 2.2303 | 1.502 | 1.502 | 1.549 | 1.502 | 1.509 | 175,211 | 1.5021 | -3.04% |
| 2020-06-19 | 0 | 2.300 | 2.250 | 2.300 | 2.230 | 2.350 | 156,426 | 357,484 | 2.2853 | 1.549 | 1.515 | 1.549 | 1.502 | 1.583 | 232,267 | 1.5391 | 4.55% |
| 2020-06-18 | 0 | 2.200 | 2.150 | 2.230 | 2.150 | 2.210 | 54,000 | 118,280 | 2.1904 | 1.482 | 1.448 | 1.502 | 1.448 | 1.488 | 80,181 | 1.4752 | 0.92% |
| 2020-06-17 | 0 | 2.180 | 2.170 | 2.240 | 2.180 | 2.180 | 6,000 | 13,080 | 2.1800 | 1.468 | 1.461 | 1.509 | 1.468 | 1.468 | 8,909 | 1.4682 | 1.40% |
| 2020-06-16 | 0 | 2.150 | 2.140 | 2.200 | - | - | 0 | 0 | - | 1.448 | 1.441 | 1.482 | - | - | 0 | - | 0.00% |
| 2020-06-15 | 0 | 2.150 | 2.100 | 2.150 | - | - | 0 | 0 | - | 1.448 | 1.414 | 1.448 | - | - | 0 | - | -2.27% |
| 2020-06-12 | 0 | 2.200 | 2.120 | 2.200 | 2.150 | 2.200 | 58,000 | 126,500 | 2.1810 | 1.482 | 1.428 | 1.482 | 1.448 | 1.482 | 86,120 | 1.4689 | 0.00% |
| 2020-06-11 | 0 | 2.200 | 2.140 | 2.210 | 2.200 | 2.220 | 58,000 | 128,200 | 2.2103 | 1.482 | 1.441 | 1.488 | 1.482 | 1.495 | 86,120 | 1.4886 | -2.22% |
| 2020-06-10 | 0 | 2.250 | 2.220 | 2.250 | - | - | 0 | 0 | - | 1.515 | 1.495 | 1.515 | - | - | 0 | - | -0.88% |
| 2020-06-09 | 0 | 2.270 | 2.210 | 2.270 | 2.170 | 2.270 | 64,000 | 142,520 | 2.2269 | 1.529 | 1.488 | 1.529 | 1.461 | 1.529 | 95,029 | 1.4997 | 5.09% |
| 2020-06-08 | 0 | 2.160 | 2.160 | 2.240 | - | - | 0 | 0 | - | 1.455 | 1.455 | 1.509 | - | - | 0 | - | 0.47% |
| 2020-06-05 | 0 | 2.150 | 2.150 | 2.190 | 2.100 | 2.150 | 162,225 | 342,812 | 2.1132 | 1.448 | 1.448 | 1.475 | 1.414 | 1.448 | 240,877 | 1.4232 | -1.83% |
| 2020-06-04 | 0 | 2.190 | 2.100 | 2.200 | 2.090 | 2.250 | 270,000 | 575,100 | 2.1300 | 1.475 | 1.414 | 1.482 | 1.408 | 1.515 | 400,905 | 1.4345 | -0.45% |
| 2020-06-03 | 0 | 2.200 | 2.190 | 2.240 | 2.200 | 2.240 | 78,892 | 176,091 | 2.2321 | 1.482 | 1.475 | 1.509 | 1.482 | 1.509 | 117,142 | 1.5032 | -1.35% |
| 2020-06-02 | 0 | 2.230 | 2.220 | 2.300 | 2.230 | 2.350 | 86,000 | 197,460 | 2.2960 | 1.502 | 1.495 | 1.549 | 1.502 | 1.583 | 127,696 | 1.5463 | -0.45% |
| 2020-06-01 | 0 | 2.320 | 2.320 | 2.370 | 2.320 | 2.430 | 50,000 | 118,360 | 2.3672 | 1.509 | 1.509 | 1.541 | 1.509 | 1.580 | 76,893 | 1.5393 | 0.00% |
| 2020-05-29 | 0 | 2.320 | 2.320 | 2.340 | 2.310 | 2.380 | 98,000 | 227,840 | 2.3249 | 1.509 | 1.509 | 1.522 | 1.502 | 1.548 | 150,711 | 1.5118 | -1.28% |
| 2020-05-28 | 0 | 2.350 | 2.350 | 2.380 | 2.350 | 2.400 | 64,000 | 152,640 | 2.3850 | 1.528 | 1.528 | 1.548 | 1.528 | 1.561 | 98,423 | 1.5509 | -2.08% |
| 2020-05-27 | 0 | 2.400 | 2.400 | 2.430 | 2.400 | 2.460 | 86,000 | 208,200 | 2.4209 | 1.561 | 1.561 | 1.580 | 1.561 | 1.600 | 132,256 | 1.5742 | -2.04% |
| 2020-05-26 | 0 | 2.450 | 2.410 | 2.450 | 2.350 | 2.470 | 102,000 | 246,240 | 2.4141 | 1.593 | 1.567 | 1.593 | 1.528 | 1.606 | 156,862 | 1.5698 | 4.26% |
| 2020-05-25 | 0 | 2.350 | 2.350 | 2.400 | 2.320 | 2.390 | 62,000 | 146,360 | 2.3606 | 1.528 | 1.528 | 1.561 | 1.509 | 1.554 | 95,348 | 1.5350 | -2.08% |
| 2020-05-22 | 0 | 2.400 | 2.400 | 2.480 | 2.390 | 2.560 | 64,394 | 159,105 | 2.4708 | 1.561 | 1.561 | 1.613 | 1.554 | 1.665 | 99,029 | 1.6066 | -6.61% |
| 2020-05-21 | 0 | 2.570 | 2.450 | 2.570 | 2.530 | 2.570 | 36,000 | 91,240 | 2.5344 | 1.671 | 1.593 | 1.671 | 1.645 | 1.671 | 55,363 | 1.6480 | 1.58% |
| 2020-05-20 | 0 | 2.530 | 2.450 | 2.530 | 2.510 | 2.530 | 34,000 | 85,420 | 2.5124 | 1.645 | 1.593 | 1.645 | 1.632 | 1.645 | 52,287 | 1.6337 | 1.61% |
| 2020-05-19 | 0 | 2.490 | 2.420 | 2.510 | 2.490 | 2.500 | 56,000 | 139,660 | 2.4939 | 1.619 | 1.574 | 1.632 | 1.619 | 1.626 | 86,120 | 1.6217 | 0.81% |
| 2020-05-18 | 0 | 2.470 | 2.400 | 2.470 | 2.450 | 2.480 | 80,000 | 197,200 | 2.4650 | 1.606 | 1.561 | 1.606 | 1.593 | 1.613 | 123,029 | 1.6029 | -0.80% |
| 2020-05-15 | 0 | 2.490 | 2.400 | 2.500 | 2.480 | 2.490 | 34,000 | 84,360 | 2.4812 | 1.619 | 1.561 | 1.626 | 1.613 | 1.619 | 52,287 | 1.6134 | 0.81% |
| 2020-05-14 | 0 | 2.470 | 2.400 | 2.470 | 2.460 | 2.470 | 88,000 | 217,320 | 2.4695 | 1.606 | 1.561 | 1.606 | 1.600 | 1.606 | 135,332 | 1.6058 | -0.40% |
| 2020-05-13 | 0 | 2.480 | 2.480 | 2.490 | 2.470 | 2.530 | 130,000 | 325,260 | 2.5020 | 1.613 | 1.613 | 1.619 | 1.606 | 1.645 | 199,922 | 1.6269 | 0.40% |
| 2020-05-12 | 0 | 2.470 | 2.470 | 2.500 | 2.470 | 2.500 | 100,000 | 249,700 | 2.4970 | 1.606 | 1.606 | 1.626 | 1.606 | 1.626 | 153,786 | 1.6237 | -1.20% |
| 2020-05-11 | 0 | 2.500 | 2.400 | 2.500 | 2.470 | 2.500 | 46,000 | 114,660 | 2.4926 | 1.626 | 1.561 | 1.626 | 1.606 | 1.626 | 70,742 | 1.6208 | 2.04% |
| 2020-05-08 | 0 | 2.450 | 2.410 | 2.470 | 2.430 | 2.450 | 8,000 | 19,520 | 2.4400 | 1.593 | 1.567 | 1.606 | 1.580 | 1.593 | 12,303 | 1.5866 | 1.66% |
| 2020-05-07 | 0 | 2.410 | 2.400 | 2.430 | - | - | 0 | 0 | - | 1.567 | 1.561 | 1.580 | - | - | 0 | - | 0.00% |
| 2020-05-06 | 0 | 2.410 | 2.360 | 2.430 | 2.380 | 2.410 | 14,000 | 33,440 | 2.3886 | 1.567 | 1.535 | 1.580 | 1.548 | 1.567 | 21,530 | 1.5532 | 2.55% |
| 2020-05-05 | 0 | 2.350 | 2.350 | 2.450 | 2.350 | 2.450 | 60,000 | 145,540 | 2.4257 | 1.528 | 1.528 | 1.593 | 1.528 | 1.593 | 92,272 | 1.5773 | -3.29% |
| 2020-05-04 | 0 | 2.430 | 2.390 | 2.460 | 2.350 | 2.500 | 100,000 | 244,140 | 2.4414 | 1.580 | 1.554 | 1.600 | 1.528 | 1.626 | 153,786 | 1.5875 | 0.00% |
| 2020-04-29 | 0 | 2.430 | 2.410 | 2.450 | 2.430 | 2.440 | 42,000 | 102,080 | 2.4305 | 1.580 | 1.567 | 1.593 | 1.580 | 1.587 | 64,590 | 1.5804 | 0.83% |
| 2020-04-28 | 0 | 2.410 | 2.350 | 2.410 | 2.410 | 2.410 | 4,000 | 9,640 | 2.4100 | 1.567 | 1.528 | 1.567 | 1.567 | 1.567 | 6,151 | 1.5671 | 0.00% |
| 2020-04-27 | 0 | 2.410 | 2.350 | 2.410 | 2.400 | 2.420 | 26,000 | 62,620 | 2.4085 | 1.567 | 1.528 | 1.567 | 1.561 | 1.574 | 39,984 | 1.5661 | -0.41% |
| 2020-04-24 | 0 | 2.420 | 2.410 | 2.420 | 2.410 | 2.420 | 8,000 | 19,320 | 2.4150 | 1.574 | 1.567 | 1.574 | 1.567 | 1.574 | 12,303 | 1.5704 | 0.83% |
| 2020-04-23 | 0 | 2.400 | 2.400 | 2.440 | 2.400 | 2.430 | 150,204 | 361,753 | 2.4084 | 1.561 | 1.561 | 1.587 | 1.561 | 1.580 | 230,993 | 1.5661 | 0.00% |
| 2020-04-22 | 0 | 2.400 | 2.360 | 2.410 | 2.350 | 2.410 | 72,000 | 171,840 | 2.3867 | 1.561 | 1.535 | 1.567 | 1.528 | 1.567 | 110,726 | 1.5519 | 2.56% |
| 2020-04-21 | 0 | 2.340 | 2.340 | 2.400 | 2.340 | 2.410 | 80,000 | 191,180 | 2.3898 | 1.522 | 1.522 | 1.561 | 1.522 | 1.567 | 123,029 | 1.5539 | -2.09% |
| 2020-04-20 | 0 | 2.390 | 2.370 | 2.390 | 2.330 | 2.390 | 18,000 | 42,480 | 2.3600 | 1.554 | 1.541 | 1.554 | 1.515 | 1.554 | 27,682 | 1.5346 | 2.58% |
| 2020-04-17 | 0 | 2.330 | 2.330 | 2.340 | 2.300 | 2.350 | 16,000 | 37,120 | 2.3200 | 1.515 | 1.515 | 1.522 | 1.496 | 1.528 | 24,606 | 1.5086 | 0.00% |
| 2020-04-16 | 0 | 2.330 | 2.300 | 2.350 | 2.270 | 2.330 | 38,000 | 87,060 | 2.2911 | 1.515 | 1.496 | 1.528 | 1.476 | 1.515 | 58,439 | 1.4898 | 2.64% |
| 2020-04-15 | 0 | 2.270 | 2.270 | 2.290 | 2.270 | 2.290 | 40,000 | 90,980 | 2.2745 | 1.476 | 1.476 | 1.489 | 1.476 | 1.489 | 61,515 | 1.4790 | 0.89% |
| 2020-04-14 | 0 | 2.250 | 2.270 | 2.340 | 2.250 | 2.320 | 86,000 | 195,740 | 2.2760 | 1.463 | 1.476 | 1.522 | 1.463 | 1.509 | 132,256 | 1.4800 | -3.02% |
| 2020-04-09 | 0 | 2.320 | 2.270 | 2.320 | 2.230 | 2.340 | 160,000 | 360,520 | 2.2533 | 1.509 | 1.476 | 1.509 | 1.450 | 1.522 | 246,058 | 1.4652 | 3.11% |
| 2020-04-08 | 0 | 2.250 | 2.250 | 2.330 | 2.200 | 2.350 | 50,000 | 113,160 | 2.2632 | 1.463 | 1.463 | 1.515 | 1.431 | 1.528 | 76,893 | 1.4717 | -4.26% |
| 2020-04-07 | 0 | 2.350 | 2.320 | 2.350 | 2.300 | 2.350 | 42,213 | 97,892 | 2.3190 | 1.528 | 1.509 | 1.528 | 1.496 | 1.528 | 64,918 | 1.5079 | 1.73% |
| 2020-04-06 | 0 | 2.310 | 2.310 | 2.320 | 2.250 | 2.310 | 38,000 | 87,060 | 2.2911 | 1.502 | 1.502 | 1.509 | 1.463 | 1.502 | 58,439 | 1.4898 | 2.67% |
| 2020-04-03 | 0 | 2.250 | 2.140 | 2.270 | 2.250 | 2.280 | 38,000 | 86,260 | 2.2700 | 1.463 | 1.392 | 1.476 | 1.463 | 1.483 | 58,439 | 1.4761 | -0.88% |
| 2020-04-02 | 0 | 2.270 | 2.060 | 2.270 | 2.250 | 2.270 | 8,000 | 18,080 | 2.2600 | 1.476 | 1.340 | 1.476 | 1.463 | 1.476 | 12,303 | 1.4696 | 1.79% |
| 2020-04-01 | 0 | 2.230 | 2.150 | 2.230 | - | - | 0 | 0 | - | 1.450 | 1.398 | 1.450 | - | - | 0 | - | -0.89% |
| 2020-03-31 | 0 | 2.250 | 2.180 | 2.250 | 2.250 | 2.250 | 8,000 | 18,000 | 2.2500 | 1.463 | 1.418 | 1.463 | 1.463 | 1.463 | 12,303 | 1.4631 | 1.81% |
| 2020-03-30 | 0 | 2.210 | 2.130 | 2.250 | 2.210 | 2.210 | 28,000 | 61,880 | 2.2100 | 1.437 | 1.385 | 1.463 | 1.437 | 1.437 | 43,060 | 1.4371 | -3.07% |
| 2020-03-27 | 0 | 2.280 | 2.280 | 2.310 | 2.210 | 2.300 | 74,000 | 168,140 | 2.2722 | 1.483 | 1.483 | 1.502 | 1.437 | 1.496 | 113,802 | 1.4775 | 4.59% |
| 2020-03-26 | 0 | 2.180 | 2.180 | 2.230 | 2.180 | 2.250 | 42,000 | 92,420 | 2.2005 | 1.418 | 1.418 | 1.450 | 1.418 | 1.463 | 64,590 | 1.4309 | 0.00% |
| 2020-03-25 | 0 | 2.180 | 2.160 | 2.180 | 2.180 | 2.190 | 160,000 | 350,260 | 2.1891 | 1.418 | 1.405 | 1.418 | 1.418 | 1.424 | 246,058 | 1.4235 | 0.00% |
| 2020-03-24 | 0 | 2.180 | 2.130 | 2.180 | 2.100 | 2.180 | 244,000 | 525,540 | 2.1539 | 1.418 | 1.385 | 1.418 | 1.366 | 1.418 | 375,239 | 1.4005 | 4.81% |
| 2020-03-23 | 0 | 2.080 | 2.080 | 2.110 | 2.060 | 2.110 | 216,000 | 450,700 | 2.0866 | 1.353 | 1.353 | 1.372 | 1.340 | 1.372 | 332,179 | 1.3568 | -6.31% |
| 2020-03-20 | 0 | 2.220 | 2.200 | 2.220 | 2.120 | 2.220 | 110,000 | 241,820 | 2.1984 | 1.444 | 1.431 | 1.444 | 1.379 | 1.444 | 169,165 | 1.4295 | 1.37% |
| 2020-03-19 | 0 | 2.190 | 2.120 | 2.220 | 2.080 | 2.200 | 228,000 | 483,880 | 2.1223 | 1.424 | 1.379 | 1.444 | 1.353 | 1.431 | 350,633 | 1.3800 | -2.67% |
| 2020-03-18 | 0 | 2.250 | 2.250 | 2.320 | 2.200 | 2.420 | 96,000 | 225,620 | 2.3502 | 1.463 | 1.463 | 1.509 | 1.431 | 1.574 | 147,635 | 1.5282 | -5.46% |
| 2020-03-17 | 0 | 2.380 | 2.350 | 2.380 | 2.350 | 2.470 | 210,000 | 499,800 | 2.3800 | 1.548 | 1.528 | 1.548 | 1.528 | 1.606 | 322,952 | 1.5476 | -0.83% |
| 2020-03-16 | 0 | 2.400 | 2.400 | 2.450 | 2.400 | 2.650 | 394,000 | 995,580 | 2.5269 | 1.561 | 1.561 | 1.593 | 1.561 | 1.723 | 605,919 | 1.6431 | -12.73% |
| 2020-03-13 | 0 | 2.750 | 2.700 | 2.780 | 2.660 | 2.850 | 135,846 | 370,514 | 2.7275 | 1.788 | 1.756 | 1.808 | 1.730 | 1.853 | 208,913 | 1.7735 | -6.46% |
| 2020-03-12 | 0 | 2.940 | 2.900 | 2.940 | 2.900 | 2.980 | 72,000 | 211,000 | 2.9306 | 1.912 | 1.886 | 1.912 | 1.886 | 1.938 | 110,726 | 1.9056 | -2.65% |
| 2020-03-11 | 0 | 3.020 | 3.000 | 3.020 | 2.990 | 3.020 | 148,000 | 443,480 | 2.9965 | 1.964 | 1.951 | 1.964 | 1.944 | 1.964 | 227,604 | 1.9485 | 0.67% |
| 2020-03-10 | 0 | 3.000 | 2.970 | 3.010 | 2.960 | 3.000 | 98,000 | 292,860 | 2.9884 | 1.951 | 1.931 | 1.957 | 1.925 | 1.951 | 150,711 | 1.9432 | 0.33% |
| 2020-03-09 | 0 | 2.990 | 2.990 | 3.000 | 2.970 | 3.020 | 192,000 | 575,500 | 2.9974 | 1.944 | 1.944 | 1.951 | 1.931 | 1.964 | 295,270 | 1.9491 | -1.97% |
| 2020-03-06 | 0 | 3.050 | 3.030 | 3.050 | 3.050 | 3.090 | 9,932 | 30,609 | 3.0819 | 1.983 | 1.970 | 1.983 | 1.983 | 2.009 | 15,274 | 2.0040 | -1.29% |
| 2020-03-05 | 0 | 3.090 | 3.050 | 3.090 | 3.040 | 3.090 | 42,000 | 128,220 | 3.0529 | 2.009 | 1.983 | 2.009 | 1.977 | 2.009 | 64,590 | 1.9851 | 1.64% |
| 2020-03-04 | 0 | 3.040 | 3.030 | 3.040 | 3.020 | 3.040 | 34,000 | 102,880 | 3.0259 | 1.977 | 1.970 | 1.977 | 1.964 | 1.977 | 52,287 | 1.9676 | 0.00% |
| 2020-03-03 | 0 | 3.040 | 3.040 | 3.080 | 3.040 | 3.080 | 20,000 | 61,200 | 3.0600 | 1.977 | 1.977 | 2.003 | 1.977 | 2.003 | 30,757 | 1.9898 | -1.30% |
| 2020-03-02 | 0 | 3.080 | 3.030 | 3.090 | 3.020 | 3.080 | 40,000 | 121,780 | 3.0445 | 2.003 | 1.970 | 2.009 | 1.964 | 2.003 | 61,515 | 1.9797 | -0.32% |
| 2020-02-28 | 0 | 3.090 | 3.050 | 3.090 | 3.050 | 3.100 | 110,000 | 339,480 | 3.0862 | 2.009 | 1.983 | 2.009 | 1.983 | 2.016 | 169,165 | 2.0068 | -0.96% |
| 2020-02-27 | 0 | 3.120 | 3.120 | 3.130 | 3.120 | 3.120 | 62,000 | 193,440 | 3.1200 | 2.029 | 2.029 | 2.035 | 2.029 | 2.029 | 95,348 | 2.0288 | 0.00% |
| 2020-02-26 | 0 | 3.120 | 3.100 | 3.120 | 3.120 | 3.120 | 10,000 | 31,200 | 3.1200 | 2.029 | 2.016 | 2.029 | 2.029 | 2.029 | 15,379 | 2.0288 | 0.00% |
| 2020-02-25 | 0 | 3.120 | 3.120 | 3.140 | 3.090 | 3.120 | 12,000 | 37,240 | 3.1033 | 2.029 | 2.029 | 2.042 | 2.009 | 2.029 | 18,454 | 2.0179 | 1.30% |
| 2020-02-24 | 0 | 3.080 | 3.080 | 3.090 | 3.080 | 3.110 | 108,000 | 335,680 | 3.1081 | 2.003 | 2.003 | 2.009 | 2.003 | 2.022 | 166,089 | 2.0211 | -1.91% |
| 2020-02-21 | 0 | 3.140 | 3.110 | 3.140 | 3.140 | 3.140 | 16,000 | 50,240 | 3.1400 | 2.042 | 2.022 | 2.042 | 2.042 | 2.042 | 24,606 | 2.0418 | 0.00% |
| 2020-02-20 | 0 | 3.140 | 3.090 | 3.140 | 3.100 | 3.140 | 58,000 | 179,960 | 3.1028 | 2.042 | 2.009 | 2.042 | 2.016 | 2.042 | 89,196 | 2.0176 | 1.29% |
| 2020-02-19 | 0 | 3.100 | 3.090 | 3.120 | 3.100 | 3.120 | 6,000 | 18,640 | 3.1067 | 2.016 | 2.009 | 2.029 | 2.016 | 2.029 | 9,227 | 2.0201 | -1.27% |
| 2020-02-18 | 0 | 3.140 | 3.100 | 3.140 | - | - | 0 | 0 | - | 2.042 | 2.016 | 2.042 | - | - | 0 | - | 0.00% |
| 2020-02-17 | 0 | 3.140 | 3.120 | 3.140 | 3.120 | 3.140 | 24,000 | 75,000 | 3.1250 | 2.042 | 2.029 | 2.042 | 2.029 | 2.042 | 36,909 | 2.0320 | 0.64% |
| 2020-02-14 | 0 | 3.120 | 3.100 | 3.120 | 3.120 | 3.140 | 8,000 | 25,000 | 3.1250 | 2.029 | 2.016 | 2.029 | 2.029 | 2.042 | 12,303 | 2.0320 | 0.00% |
| 2020-02-13 | 0 | 3.120 | 3.100 | 3.130 | 3.100 | 3.120 | 80,000 | 248,040 | 3.1005 | 2.029 | 2.016 | 2.035 | 2.016 | 2.029 | 123,029 | 2.0161 | 0.65% |
| 2020-02-12 | 0 | 3.100 | 3.100 | 3.110 | 3.100 | 3.100 | 6,000 | 18,600 | 3.1000 | 2.016 | 2.016 | 2.022 | 2.016 | 2.016 | 9,227 | 2.0158 | 0.32% |
| 2020-02-11 | 0 | 3.090 | 3.090 | 3.100 | 3.070 | 3.100 | 56,000 | 172,460 | 3.0796 | 2.009 | 2.009 | 2.016 | 1.996 | 2.016 | 86,120 | 2.0025 | 0.98% |
| 2020-02-10 | 0 | 3.060 | 3.060 | 3.080 | - | - | 0 | 0 | - | 1.990 | 1.990 | 2.003 | - | - | 0 | - | 0.00% |
| 2020-02-07 | 0 | 3.060 | 3.020 | 3.080 | 3.060 | 3.090 | 4,256 | 13,091 | 3.0759 | 1.990 | 1.964 | 2.003 | 1.990 | 2.009 | 6,545 | 2.0001 | 0.00% |
| 2020-02-06 | 0 | 3.060 | 3.060 | 3.090 | 3.030 | 3.090 | 56,000 | 170,980 | 3.0532 | 1.990 | 1.990 | 2.009 | 1.970 | 2.009 | 86,120 | 1.9854 | 0.33% |
| 2020-02-05 | 0 | 3.050 | 3.040 | 3.050 | 3.010 | 3.080 | 44,000 | 134,300 | 3.0523 | 1.983 | 1.977 | 1.983 | 1.957 | 2.003 | 67,666 | 1.9847 | 0.00% |
| 2020-02-04 | 0 | 3.050 | 3.050 | 3.080 | 3.050 | 3.100 | 52,000 | 160,440 | 3.0854 | 1.983 | 1.983 | 2.003 | 1.983 | 2.016 | 79,969 | 2.0063 | 1.33% |
| 2020-02-03 | 0 | 3.010 | 3.000 | 3.010 | 3.010 | 3.010 | 12,000 | 36,120 | 3.0100 | 1.957 | 1.951 | 1.957 | 1.957 | 1.957 | 18,454 | 1.9573 | 0.00% |
| 2020-01-31 | 0 | 3.010 | 3.010 | 3.060 | 3.010 | 3.050 | 44,000 | 132,680 | 3.0155 | 1.957 | 1.957 | 1.990 | 1.957 | 1.983 | 67,666 | 1.9608 | 1.01% |
| 2020-01-30 | 0 | 2.980 | 2.930 | 3.050 | 2.980 | 3.100 | 84,000 | 255,000 | 3.0357 | 1.938 | 1.905 | 1.983 | 1.938 | 2.016 | 129,181 | 1.9740 | -3.87% |
| 2020-01-29 | 0 | 3.100 | 3.030 | 3.100 | 3.060 | 3.100 | 26,000 | 79,800 | 3.0692 | 2.016 | 1.970 | 2.016 | 1.990 | 2.016 | 39,984 | 1.9958 | -0.64% |
| 2020-01-24 | 0 | 3.120 | 3.100 | 3.120 | 3.130 | 3.140 | 26,000 | 81,480 | 3.1338 | 2.029 | 2.016 | 2.029 | 2.035 | 2.042 | 39,984 | 2.0378 | 0.65% |
| 2020-01-23 | 0 | 3.100 | 3.060 | 3.110 | 3.060 | 3.120 | 78,000 | 241,080 | 3.0908 | 2.016 | 1.990 | 2.022 | 1.990 | 2.029 | 119,953 | 2.0098 | 0.00% |
| 2020-01-22 | 0 | 3.100 | 3.100 | 3.140 | 3.090 | 3.140 | 198,000 | 613,980 | 3.1009 | 2.016 | 2.016 | 2.042 | 2.009 | 2.042 | 304,497 | 2.0164 | -1.27% |
| 2020-01-21 | 0 | 3.140 | 3.120 | 3.200 | 3.140 | 3.200 | 10,000 | 31,680 | 3.1680 | 2.042 | 2.029 | 2.081 | 2.042 | 2.081 | 15,379 | 2.0600 | -1.26% |
| 2020-01-20 | 0 | 3.180 | 3.160 | 3.180 | 3.190 | 3.190 | 40,000 | 127,600 | 3.1900 | 2.068 | 2.055 | 2.068 | 2.074 | 2.074 | 61,515 | 2.0743 | -0.31% |
| 2020-01-17 | 0 | 3.190 | 3.150 | 3.190 | 3.150 | 3.200 | 68,000 | 214,760 | 3.1582 | 2.074 | 2.048 | 2.074 | 2.048 | 2.081 | 104,575 | 2.0536 | -0.31% |
| 2020-01-16 | 0 | 3.200 | 3.150 | 3.200 | 3.180 | 3.200 | 22,000 | 70,120 | 3.1873 | 2.081 | 2.048 | 2.081 | 2.068 | 2.081 | 33,833 | 2.0725 | 0.63% |
| 2020-01-15 | 0 | 3.180 | 3.150 | 3.180 | 3.190 | 3.210 | 18,000 | 57,560 | 3.1978 | 2.068 | 2.048 | 2.068 | 2.074 | 2.087 | 27,682 | 2.0794 | -0.62% |
| 2020-01-14 | 0 | 3.200 | 3.150 | 3.210 | 3.120 | 3.230 | 54,000 | 170,300 | 3.1537 | 2.081 | 2.048 | 2.087 | 2.029 | 2.100 | 83,045 | 2.0507 | 1.59% |
| 2020-01-13 | 0 | 3.150 | 3.130 | 3.160 | 3.150 | 3.150 | 20,000 | 63,000 | 3.1500 | 2.048 | 2.035 | 2.055 | 2.048 | 2.048 | 30,757 | 2.0483 | 0.00% |
| 2020-01-10 | 0 | 3.150 | 3.120 | 3.180 | 3.150 | 3.210 | 138,000 | 439,040 | 3.1814 | 2.048 | 2.029 | 2.068 | 2.048 | 2.087 | 212,225 | 2.0687 | 0.96% |
| 2020-01-09 | 0 | 3.120 | 3.120 | 3.180 | - | - | 0 | 0 | - | 2.029 | 2.029 | 2.068 | - | - | 0 | - | 0.00% |
| 2020-01-08 | 0 | 3.120 | 3.120 | 3.180 | 3.110 | 3.240 | 80,155 | 252,262 | 3.1472 | 2.029 | 2.029 | 2.068 | 2.022 | 2.107 | 123,268 | 2.0465 | -2.50% |
| 2020-01-07 | 0 | 3.200 | 3.190 | 3.240 | 3.200 | 3.200 | 36,000 | 115,200 | 3.2000 | 2.081 | 2.074 | 2.107 | 2.081 | 2.081 | 55,363 | 2.0808 | 0.31% |
| 2020-01-06 | 0 | 3.190 | 3.150 | 3.250 | 3.190 | 3.200 | 24,000 | 76,780 | 3.1992 | 2.074 | 2.048 | 2.113 | 2.074 | 2.081 | 36,909 | 2.0803 | -1.24% |
| 2020-01-03 | 0 | 3.230 | 3.210 | 3.230 | 3.170 | 3.250 | 28,000 | 89,640 | 3.2014 | 2.100 | 2.087 | 2.100 | 2.061 | 2.113 | 43,060 | 2.0817 | 1.89% |
| 2020-01-02 | 0 | 3.170 | 3.120 | 3.200 | 3.110 | 3.170 | 46,000 | 143,720 | 3.1243 | 2.061 | 2.029 | 2.081 | 2.022 | 2.061 | 70,742 | 2.0316 | 1.60% |
| 2019-12-31 | 0 | 3.120 | 3.080 | 3.110 | 3.120 | 3.120 | 2,000 | 6,240 | 3.1200 | 2.029 | 2.003 | 2.022 | 2.029 | 2.029 | 3,076 | 2.0288 | 0.00% |
| 2019-12-30 | 0 | 3.120 | 3.120 | 3.170 | 3.110 | 3.170 | 50,000 | 157,880 | 3.1576 | 2.029 | 2.029 | 2.061 | 2.022 | 2.061 | 76,893 | 2.0532 | -1.58% |
| 2019-12-27 | 0 | 3.170 | 3.150 | 3.170 | 3.180 | 3.190 | 46,000 | 146,440 | 3.1835 | 2.061 | 2.048 | 2.061 | 2.068 | 2.074 | 70,742 | 2.0701 | -0.63% |
| 2019-12-24 | 0 | 3.190 | 3.190 | 3.210 | 3.170 | 3.170 | 10,000 | 31,700 | 3.1700 | 2.074 | 2.074 | 2.087 | 2.061 | 2.061 | 15,379 | 2.0613 | -0.62% |
| 2019-12-23 | 0 | 3.210 | 3.160 | 3.210 | 3.210 | 3.280 | 34,000 | 110,820 | 3.2594 | 2.087 | 2.055 | 2.087 | 2.087 | 2.133 | 52,287 | 2.1194 | -1.53% |
| 2019-12-20 | 0 | 3.260 | 3.150 | 3.270 | 3.120 | 3.260 | 268,000 | 859,780 | 3.2081 | 2.120 | 2.048 | 2.126 | 2.029 | 2.120 | 412,148 | 2.0861 | 4.49% |
| 2019-12-19 | 0 | 3.120 | 3.050 | 3.120 | - | - | 0 | 0 | - | 2.029 | 1.983 | 2.029 | - | - | 0 | - | 0.00% |
| 2019-12-18 | 0 | 3.120 | 3.080 | 3.120 | 3.080 | 3.120 | 26,000 | 80,640 | 3.1015 | 2.029 | 2.003 | 2.029 | 2.003 | 2.029 | 39,984 | 2.0168 | 1.63% |
| 2019-12-17 | 0 | 3.070 | 3.070 | 3.120 | 3.070 | 3.100 | 104,000 | 320,700 | 3.0837 | 1.996 | 1.996 | 2.029 | 1.996 | 2.016 | 159,938 | 2.0052 | 0.33% |
| 2019-12-16 | 0 | 3.060 | 3.060 | 3.120 | 3.060 | 3.120 | 26,000 | 79,960 | 3.0754 | 1.990 | 1.990 | 2.029 | 1.990 | 2.029 | 39,984 | 1.9998 | -3.47% |
| 2019-12-13 | 0 | 3.170 | 3.150 | 3.170 | 3.150 | 3.170 | 20,000 | 63,080 | 3.1540 | 2.061 | 2.048 | 2.061 | 2.048 | 2.061 | 30,757 | 2.0509 | 0.96% |
| 2019-12-12 | 0 | 3.140 | 3.090 | 3.140 | 3.070 | 3.150 | 68,000 | 209,900 | 3.0868 | 2.042 | 2.009 | 2.042 | 1.996 | 2.048 | 104,575 | 2.0072 | 1.29% |
| 2019-12-11 | 0 | 3.100 | 3.100 | 3.110 | 3.100 | 3.110 | 168,000 | 522,320 | 3.1090 | 2.016 | 2.016 | 2.022 | 2.016 | 2.022 | 258,361 | 2.0217 | -1.59% |
| 2019-12-10 | 0 | 3.150 | 3.050 | 3.150 | 3.150 | 3.150 | 6,000 | 18,900 | 3.1500 | 2.048 | 1.983 | 2.048 | 2.048 | 2.048 | 9,227 | 2.0483 | 0.32% |
| 2019-12-09 | 0 | 3.140 | 3.140 | 3.150 | - | - | 0 | 0 | - | 2.042 | 2.042 | 2.048 | - | - | 0 | - | 0.00% |
| 2019-12-06 | 0 | 3.140 | 3.140 | 3.180 | - | - | 1,724 | 5,516 | 3.1995 | 2.042 | 2.042 | 2.068 | - | - | 2,651 | 2.0805 | 0.32% |
| 2019-12-05 | 0 | 3.130 | 3.130 | 3.170 | - | - | 0 | 0 | - | 2.035 | 2.035 | 2.061 | - | - | 0 | - | 0.00% |
| 2019-12-04 | 0 | 3.130 | 3.100 | 3.170 | 3.100 | 3.170 | 14,419 | 44,957 | 3.1179 | 2.035 | 2.016 | 2.061 | 2.016 | 2.061 | 22,174 | 2.0274 | -2.19% |
| 2019-12-03 | 0 | 3.200 | 3.200 | 3.210 | 3.150 | 3.180 | 70,000 | 222,540 | 3.1791 | 2.081 | 2.081 | 2.087 | 2.048 | 2.068 | 107,651 | 2.0672 | 1.59% |
| 2019-12-02 | 0 | 3.150 | 3.120 | 3.180 | 3.150 | 3.150 | 40,000 | 126,000 | 3.1500 | 2.048 | 2.029 | 2.068 | 2.048 | 2.048 | 61,515 | 2.0483 | 1.61% |
| 2019-11-29 | 0 | 3.100 | 3.070 | 3.120 | 3.100 | 3.100 | 8,000 | 24,800 | 3.1000 | 2.016 | 1.996 | 2.029 | 2.016 | 2.016 | 12,303 | 2.0158 | 0.00% |
| 2019-11-28 | 0 | 3.100 | 3.050 | 3.250 | - | - | 0 | 0 | - | 2.016 | 1.983 | 2.113 | - | - | 0 | - | 0.00% |
| 2019-11-27 | 0 | 3.100 | 3.070 | 3.250 | - | - | 0 | 0 | - | 2.016 | 1.996 | 2.113 | - | - | 0 | - | 0.00% |
| 2019-11-26 | 0 | 3.100 | 3.060 | 3.120 | - | - | 0 | 0 | - | 2.016 | 1.990 | 2.029 | - | - | 0 | - | 0.00% |
| 2019-11-25 | 0 | 3.100 | 3.080 | 3.150 | 3.100 | 3.100 | 10,000 | 31,000 | 3.1000 | 2.016 | 2.003 | 2.048 | 2.016 | 2.016 | 15,379 | 2.0158 | 0.65% |
| 2019-11-22 | 0 | 3.080 | 3.080 | 3.150 | 3.060 | 3.080 | 18,000 | 55,240 | 3.0689 | 2.003 | 2.003 | 2.048 | 1.990 | 2.003 | 27,682 | 1.9956 | -0.96% |
| 2019-11-21 | 0 | 3.110 | 3.050 | 3.110 | - | - | 0 | 0 | - | 2.022 | 1.983 | 2.022 | - | - | 0 | - | 0.00% |
| 2019-11-20 | 0 | 3.110 | 3.050 | 3.180 | - | - | 0 | 0 | - | 2.022 | 1.983 | 2.068 | - | - | 0 | - | 0.00% |
| 2019-11-19 | 0 | 3.110 | 3.110 | 3.250 | - | - | 0 | 0 | - | 2.022 | 2.022 | 2.113 | - | - | 0 | - | 0.32% |
| 2019-11-18 | 0 | 3.100 | 3.000 | 3.250 | 3.100 | 3.150 | 26,000 | 81,220 | 3.1238 | 2.016 | 1.951 | 2.113 | 2.016 | 2.048 | 39,984 | 2.0313 | -1.27% |
| 2019-11-15 | 0 | 3.140 | 3.150 | 3.190 | 3.120 | 3.150 | 48,000 | 150,300 | 3.1313 | 2.042 | 2.048 | 2.074 | 2.029 | 2.048 | 73,818 | 2.0361 | -1.26% |
| 2019-11-14 | 0 | 3.180 | 3.150 | 3.180 | 3.160 | 3.290 | 86,000 | 273,580 | 3.1812 | 2.068 | 2.048 | 2.068 | 2.055 | 2.139 | 132,256 | 2.0686 | -1.24% |
| 2019-11-13 | 0 | 3.220 | 3.200 | 3.250 | 3.220 | 3.250 | 32,000 | 103,100 | 3.2219 | 2.094 | 2.081 | 2.113 | 2.094 | 2.113 | 49,212 | 2.0950 | -1.23% |
| 2019-11-12 | 0 | 3.260 | 3.220 | 3.270 | 3.260 | 3.270 | 10,000 | 32,640 | 3.2640 | 2.120 | 2.094 | 2.126 | 2.120 | 2.126 | 15,379 | 2.1224 | 1.24% |
| 2019-11-11 | 0 | 3.220 | 3.220 | 3.260 | 3.220 | 3.280 | 70,000 | 227,500 | 3.2500 | 2.094 | 2.094 | 2.120 | 2.094 | 2.133 | 107,651 | 2.1133 | -1.53% |
| 2019-11-08 | 0 | 3.270 | 3.270 | 3.290 | 3.270 | 3.290 | 64,000 | 209,980 | 3.2809 | 2.126 | 2.126 | 2.139 | 2.126 | 2.139 | 98,423 | 2.1334 | -0.91% |
| 2019-11-07 | 0 | 3.300 | 3.290 | 3.300 | 3.220 | 3.350 | 141,489 | 466,328 | 3.2959 | 2.146 | 2.139 | 2.146 | 2.094 | 2.178 | 217,591 | 2.1431 | 1.23% |
| 2019-11-06 | 0 | 3.260 | 3.260 | 3.300 | - | - | 0 | 0 | - | 2.120 | 2.120 | 2.146 | - | - | 0 | - | 0.31% |
| 2019-11-05 | 0 | 3.250 | 3.210 | 3.270 | 3.250 | 3.300 | 36,000 | 117,460 | 3.2628 | 2.113 | 2.087 | 2.126 | 2.113 | 2.146 | 55,363 | 2.1216 | -1.52% |
| 2019-11-04 | 0 | 3.300 | 3.250 | 3.300 | 3.290 | 3.300 | 100,000 | 329,020 | 3.2902 | 2.146 | 2.113 | 2.146 | 2.139 | 2.146 | 153,786 | 2.1395 | 0.30% |
| 2019-11-01 | 0 | 3.290 | 3.270 | 3.300 | 3.290 | 3.290 | 14,000 | 46,060 | 3.2900 | 2.139 | 2.126 | 2.146 | 2.139 | 2.139 | 21,530 | 2.1393 | 0.92% |
| 2019-10-31 | 0 | 3.260 | 3.220 | 3.290 | - | - | 0 | 0 | - | 2.120 | 2.094 | 2.139 | - | - | 0 | - | 0.00% |
| 2019-10-30 | 0 | 3.260 | 3.210 | 3.350 | 3.260 | 3.260 | 18,000 | 58,680 | 3.2600 | 2.120 | 2.087 | 2.178 | 2.120 | 2.120 | 27,682 | 2.1198 | -0.61% |
| 2019-10-29 | 0 | 3.280 | 3.260 | 3.350 | - | - | 0 | 0 | - | 2.133 | 2.120 | 2.178 | - | - | 0 | - | 0.00% |
| 2019-10-28 | 0 | 3.280 | 3.240 | 3.290 | 3.280 | 3.280 | 8,000 | 26,240 | 3.2800 | 2.133 | 2.107 | 2.139 | 2.133 | 2.133 | 12,303 | 2.1328 | 0.61% |
| 2019-10-25 | 0 | 3.260 | 3.220 | 3.260 | 3.220 | 3.300 | 26,000 | 84,680 | 3.2569 | 2.120 | 2.094 | 2.120 | 2.094 | 2.146 | 39,984 | 2.1178 | 0.62% |
| 2019-10-24 | 0 | 3.240 | 3.240 | 3.350 | - | - | 0 | 0 | - | 2.107 | 2.107 | 2.178 | - | - | 0 | - | 0.00% |
| 2019-10-23 | 0 | 3.240 | 3.200 | 3.300 | - | - | 0 | 0 | - | 2.107 | 2.081 | 2.146 | - | - | 0 | - | 0.00% |
| 2019-10-22 | 0 | 3.240 | 3.240 | 3.280 | 3.240 | 3.300 | 82,000 | 269,180 | 3.2827 | 2.107 | 2.107 | 2.133 | 2.107 | 2.146 | 126,105 | 2.1346 | -1.22% |
| 2019-10-21 | 0 | 3.280 | 3.250 | 3.300 | 3.250 | 3.290 | 12,000 | 39,140 | 3.2617 | 2.133 | 2.113 | 2.146 | 2.113 | 2.139 | 18,454 | 2.1209 | -0.30% |
| 2019-10-18 | 0 | 3.290 | 3.250 | 3.290 | 3.240 | 3.290 | 62,000 | 202,580 | 3.2674 | 2.139 | 2.113 | 2.139 | 2.107 | 2.139 | 95,348 | 2.1246 | -1.79% |
| 2019-10-17 | 0 | 3.350 | 3.260 | 3.350 | 3.260 | 3.350 | 24,000 | 78,600 | 3.2750 | 2.178 | 2.120 | 2.178 | 2.120 | 2.178 | 36,909 | 2.1296 | 2.13% |
| 2019-10-16 | 0 | 3.280 | 3.250 | 3.300 | 3.250 | 3.280 | 32,000 | 104,060 | 3.2519 | 2.133 | 2.113 | 2.146 | 2.113 | 2.133 | 49,212 | 2.1145 | -2.09% |
| 2019-10-15 | 0 | 3.350 | 3.250 | 3.370 | 3.220 | 3.350 | 54,000 | 176,380 | 3.2663 | 2.178 | 2.113 | 2.191 | 2.094 | 2.178 | 83,045 | 2.1239 | 3.72% |
| 2019-10-14 | 0 | 3.230 | 3.230 | 3.260 | - | - | 0 | 0 | - | 2.100 | 2.100 | 2.120 | - | - | 0 | - | 0.00% |
| 2019-10-11 | 0 | 3.230 | 3.230 | 3.300 | 3.230 | 3.230 | 26,000 | 83,980 | 3.2300 | 2.100 | 2.100 | 2.146 | 2.100 | 2.100 | 39,984 | 2.1003 | -0.31% |
| 2019-10-10 | 0 | 3.240 | 3.230 | 3.260 | 3.240 | 3.260 | 18,000 | 58,480 | 3.2489 | 2.107 | 2.100 | 2.120 | 2.107 | 2.120 | 27,682 | 2.1126 | 0.31% |
| 2019-10-09 | 0 | 3.230 | 3.230 | 3.250 | 3.230 | 3.300 | 17,512 | 56,809 | 3.2440 | 2.100 | 2.100 | 2.113 | 2.100 | 2.146 | 26,931 | 2.1094 | 0.00% |
| 2019-10-08 | 0 | 3.230 | 3.230 | 3.400 | 3.200 | 3.230 | 22,000 | 70,820 | 3.2191 | 2.100 | 2.100 | 2.211 | 2.081 | 2.100 | 33,833 | 2.0932 | 0.00% |
| 2019-10-04 | 0 | 3.230 | 3.220 | 3.300 | 3.230 | 3.280 | 88,000 | 285,840 | 3.2482 | 2.100 | 2.094 | 2.146 | 2.100 | 2.133 | 135,332 | 2.1121 | -3.58% |
| 2019-10-03 | 0 | 3.350 | 3.250 | 3.350 | 3.250 | 3.350 | 26,000 | 85,420 | 3.2854 | 2.178 | 2.113 | 2.178 | 2.113 | 2.178 | 39,984 | 2.1363 | 3.08% |
| 2019-10-02 | 0 | 3.250 | 3.250 | 3.280 | 3.250 | 3.270 | 28,000 | 91,360 | 3.2629 | 2.113 | 2.113 | 2.133 | 2.113 | 2.126 | 43,060 | 2.1217 | -0.91% |
| 2019-09-30 | 0 | 3.280 | 3.250 | 3.450 | 3.200 | 3.280 | 16,000 | 51,720 | 3.2325 | 2.133 | 2.113 | 2.243 | 2.081 | 2.133 | 24,606 | 2.1019 | 0.92% |
| 2019-09-27 | 0 | 3.250 | 3.220 | 3.270 | 3.250 | 3.260 | 26,000 | 84,660 | 3.2562 | 2.113 | 2.094 | 2.126 | 2.113 | 2.120 | 39,984 | 2.1173 | 0.00% |
| 2019-09-26 | 0 | 3.250 | 3.250 | 3.300 | 3.220 | 3.230 | 78,000 | 251,440 | 3.2236 | 2.113 | 2.113 | 2.146 | 2.094 | 2.100 | 119,953 | 2.0961 | 0.93% |
| 2019-09-25 | 0 | 3.220 | 3.220 | 3.290 | 3.220 | 3.290 | 10,000 | 32,480 | 3.2480 | 2.094 | 2.094 | 2.139 | 2.094 | 2.139 | 15,379 | 2.1120 | -2.42% |
| 2019-09-24 | 0 | 3.300 | 3.240 | 3.330 | 3.300 | 3.300 | 12,000 | 39,600 | 3.3000 | 2.146 | 2.107 | 2.165 | 2.146 | 2.146 | 18,454 | 2.1458 | 0.00% |
| 2019-09-23 | 0 | 3.300 | 3.250 | 3.300 | 3.300 | 3.300 | 10,000 | 33,000 | 3.3000 | 2.146 | 2.113 | 2.146 | 2.146 | 2.146 | 15,379 | 2.1458 | 0.00% |
| 2019-09-20 | 0 | 3.300 | 3.300 | 3.350 | 3.300 | 3.300 | 4,000 | 13,200 | 3.3000 | 2.146 | 2.146 | 2.178 | 2.146 | 2.146 | 6,151 | 2.1458 | -1.49% |
| 2019-09-19 | 0 | 3.350 | 3.300 | 3.380 | 3.350 | 3.350 | 4,000 | 13,400 | 3.3500 | 2.178 | 2.146 | 2.198 | 2.178 | 2.178 | 6,151 | 2.1783 | 0.60% |
| 2019-09-18 | 0 | 3.330 | 3.330 | 3.390 | - | - | 0 | 0 | - | 2.165 | 2.165 | 2.204 | - | - | 0 | - | 0.00% |
| 2019-09-17 | 0 | 3.330 | 3.330 | 3.360 | 3.300 | 3.340 | 65,280 | 217,189 | 3.3270 | 2.165 | 2.165 | 2.185 | 2.146 | 2.172 | 100,392 | 2.1634 | 0.00% |
| 2019-09-16 | 0 | 3.330 | 3.270 | 3.380 | 3.330 | 3.330 | 18,000 | 59,940 | 3.3300 | 2.165 | 2.126 | 2.198 | 2.165 | 2.165 | 27,682 | 2.1653 | 0.00% |
| 2019-09-13 | 0 | 3.330 | 3.310 | 3.400 | 3.250 | 3.330 | 64,000 | 211,580 | 3.3059 | 2.165 | 2.152 | 2.211 | 2.113 | 2.165 | 98,423 | 2.1497 | 0.60% |
| 2019-09-12 | 0 | 3.310 | 3.310 | 3.380 | 3.310 | 3.310 | 16,000 | 52,960 | 3.3100 | 2.152 | 2.152 | 2.198 | 2.152 | 2.152 | 24,606 | 2.1523 | -2.07% |
| 2019-09-11 | 0 | 3.380 | 3.360 | 3.400 | 3.380 | 3.410 | 66,000 | 224,600 | 3.4030 | 2.198 | 2.185 | 2.211 | 2.198 | 2.217 | 101,499 | 2.2128 | 0.90% |
| 2019-09-10 | 0 | 3.350 | 3.350 | 3.370 | - | - | 0 | 0 | - | 2.178 | 2.178 | 2.191 | - | - | 0 | - | 0.00% |
| 2019-09-09 | 0 | 3.350 | 3.350 | 3.410 | 3.330 | 3.400 | 26,000 | 87,840 | 3.3785 | 2.178 | 2.178 | 2.217 | 2.165 | 2.211 | 39,984 | 2.1969 | 0.90% |
| 2019-09-06 | 0 | 3.320 | 3.320 | 3.380 | 3.320 | 3.400 | 13,467 | 45,527 | 3.3806 | 2.159 | 2.159 | 2.198 | 2.159 | 2.211 | 20,710 | 2.1983 | 0.30% |
| 2019-09-05 | 0 | 3.310 | 3.310 | 3.410 | 3.310 | 3.450 | 48,000 | 163,500 | 3.4063 | 2.152 | 2.152 | 2.217 | 2.152 | 2.243 | 73,818 | 2.2149 | -2.07% |
| 2019-09-04 | 0 | 3.380 | 3.380 | 3.390 | 3.350 | 3.410 | 102,000 | 344,620 | 3.3786 | 2.198 | 2.198 | 2.204 | 2.178 | 2.217 | 156,862 | 2.1970 | 3.36% |
| 2019-09-03 | 0 | 3.270 | 3.250 | 3.330 | - | - | 0 | 0 | - | 2.126 | 2.113 | 2.165 | - | - | 0 | - | 0.00% |
| 2019-09-02 | 0 | 3.270 | 3.260 | 3.270 | - | - | 0 | 0 | - | 2.126 | 2.120 | 2.126 | - | - | 0 | - | -0.30% |
| 2019-08-30 | 0 | 3.280 | 3.240 | 3.280 | 3.300 | 3.300 | 26,000 | 85,680 | 3.2954 | 2.133 | 2.107 | 2.133 | 2.146 | 2.146 | 39,984 | 2.1428 | -0.61% |
| 2019-08-29 | 0 | 3.300 | 3.260 | 3.300 | 3.290 | 3.310 | 22,000 | 72,520 | 3.2964 | 2.146 | 2.120 | 2.146 | 2.139 | 2.152 | 33,833 | 2.1435 | -0.30% |
| 2019-08-28 | 0 | 3.400 | 3.350 | 3.400 | 3.330 | 3.400 | 22,497 | 75,320 | 3.3480 | 2.152 | 2.121 | 2.152 | 2.108 | 2.152 | 35,538 | 2.1194 | 0.89% |
| 2019-08-27 | 0 | 3.370 | 3.350 | 3.370 | 3.380 | 3.390 | 38,000 | 128,520 | 3.3821 | 2.133 | 2.121 | 2.133 | 2.140 | 2.146 | 60,028 | 2.1410 | -0.59% |
| 2019-08-26 | 0 | 3.390 | 3.310 | 3.390 | 3.390 | 3.400 | 16,000 | 54,360 | 3.3975 | 2.146 | 2.095 | 2.146 | 2.146 | 2.152 | 25,275 | 2.1508 | -1.17% |
| 2019-08-23 | 0 | 3.430 | 3.440 | 3.470 | 3.430 | 3.490 | 48,000 | 165,740 | 3.4529 | 2.171 | 2.178 | 2.197 | 2.171 | 2.209 | 75,825 | 2.1858 | -2.00% |
| 2019-08-22 | 0 | 3.500 | 3.430 | 3.500 | 3.470 | 3.500 | 26,000 | 90,340 | 3.4746 | 2.216 | 2.171 | 2.216 | 2.197 | 2.216 | 41,072 | 2.1996 | 1.16% |
| 2019-08-21 | 0 | 3.460 | 3.460 | 3.470 | - | - | 0 | 0 | - | 2.190 | 2.190 | 2.197 | - | - | 0 | - | 0.29% |
| 2019-08-20 | 0 | 3.450 | 3.410 | 3.510 | - | - | 0 | 0 | - | 2.184 | 2.159 | 2.222 | - | - | 0 | - | 0.00% |
| 2019-08-19 | 0 | 3.450 | 3.430 | 3.500 | 3.400 | 3.530 | 326,000 | 1,125,720 | 3.4531 | 2.184 | 2.171 | 2.216 | 2.152 | 2.235 | 514,976 | 2.1860 | -3.09% |
| 2019-08-16 | 0 | 3.560 | 3.560 | 3.620 | 3.540 | 3.600 | 180,000 | 641,140 | 3.5619 | 2.254 | 2.254 | 2.292 | 2.241 | 2.279 | 284,342 | 2.2548 | 0.00% |
| 2019-08-15 | 0 | 3.560 | 3.500 | 3.560 | 3.500 | 3.580 | 38,000 | 134,220 | 3.5321 | 2.254 | 2.216 | 2.254 | 2.216 | 2.266 | 60,028 | 2.2360 | 1.71% |
| 2019-08-14 | 0 | 3.500 | 3.450 | 3.500 | 3.430 | 3.560 | 38,000 | 131,540 | 3.4616 | 2.216 | 2.184 | 2.216 | 2.171 | 2.254 | 60,028 | 2.1913 | 2.34% |
| 2019-08-13 | 0 | 3.420 | 3.420 | 3.480 | 3.400 | 3.470 | 108,000 | 370,420 | 3.4298 | 2.165 | 2.165 | 2.203 | 2.152 | 2.197 | 170,605 | 2.1712 | -1.16% |
| 2019-08-12 | 0 | 3.460 | 3.460 | 3.480 | 3.400 | 3.460 | 122,000 | 417,840 | 3.4249 | 2.190 | 2.190 | 2.203 | 2.152 | 2.190 | 192,721 | 2.1681 | -1.14% |
| 2019-08-09 | 0 | 3.500 | 3.470 | 3.570 | 3.500 | 3.560 | 68,000 | 239,120 | 3.5165 | 2.216 | 2.197 | 2.260 | 2.216 | 2.254 | 107,418 | 2.2261 | 0.86% |
| 2019-08-08 | 0 | 3.470 | 3.470 | 3.590 | 3.470 | 3.520 | 20,000 | 70,140 | 3.5070 | 2.197 | 2.197 | 2.273 | 2.197 | 2.228 | 31,594 | 2.2201 | -1.42% |
| 2019-08-07 | 0 | 3.520 | 3.460 | 3.540 | 3.430 | 3.520 | 17,414 | 60,889 | 3.4966 | 2.228 | 2.190 | 2.241 | 2.171 | 2.228 | 27,509 | 2.2135 | 0.57% |
| 2019-08-06 | 0 | 3.500 | 3.460 | 3.520 | 3.320 | 3.500 | 268,000 | 915,580 | 3.4163 | 2.216 | 2.190 | 2.228 | 2.102 | 2.216 | 423,354 | 2.1627 | -0.28% |
| 2019-08-05 | 0 | 3.510 | 3.490 | 3.540 | 3.440 | 3.700 | 220,000 | 782,680 | 3.5576 | 2.222 | 2.209 | 2.241 | 2.178 | 2.342 | 347,530 | 2.2521 | -4.62% |
| 2019-08-02 | 0 | 3.680 | 3.680 | 3.700 | 3.670 | 3.720 | 56,000 | 207,580 | 3.7068 | 2.330 | 2.330 | 2.342 | 2.323 | 2.355 | 88,462 | 2.3465 | -2.65% |
| 2019-08-01 | 0 | 3.780 | 3.750 | 3.790 | 3.750 | 3.820 | 84,000 | 317,300 | 3.7774 | 2.393 | 2.374 | 2.399 | 2.374 | 2.418 | 132,693 | 2.3912 | -0.26% |
| 2019-07-31 | 0 | 3.790 | 3.720 | 3.790 | 3.730 | 3.830 | 20,000 | 75,160 | 3.7580 | 2.399 | 2.355 | 2.399 | 2.361 | 2.425 | 31,594 | 2.3790 | -0.52% |
| 2019-07-30 | 0 | 3.810 | 3.730 | 3.810 | 3.750 | 3.850 | 62,000 | 235,580 | 3.7997 | 2.412 | 2.361 | 2.412 | 2.374 | 2.437 | 97,940 | 2.4053 | 1.33% |
| 2019-07-29 | 0 | 3.760 | 3.760 | 3.800 | 3.760 | 3.850 | 70,000 | 266,980 | 3.8140 | 2.380 | 2.380 | 2.406 | 2.380 | 2.437 | 110,578 | 2.4144 | -2.34% |
| 2019-07-26 | 0 | 3.850 | 3.800 | 3.850 | 3.800 | 3.850 | 24,000 | 91,400 | 3.8083 | 2.437 | 2.406 | 2.437 | 2.406 | 2.437 | 37,912 | 2.4108 | 2.12% |
| 2019-07-25 | 0 | 3.770 | 3.770 | 3.850 | - | - | 0 | 0 | - | 2.387 | 2.387 | 2.437 | - | - | 0 | - | 0.00% |
| 2019-07-24 | 0 | 3.770 | 3.760 | 3.800 | 3.770 | 3.800 | 34,000 | 128,960 | 3.7929 | 2.387 | 2.380 | 2.406 | 2.387 | 2.406 | 53,709 | 2.4011 | -1.05% |
| 2019-07-23 | 0 | 3.810 | 3.800 | 3.850 | 3.800 | 3.850 | 14,000 | 53,460 | 3.8186 | 2.412 | 2.406 | 2.437 | 2.406 | 2.437 | 22,116 | 2.4173 | 0.26% |
| 2019-07-22 | 0 | 3.800 | 3.800 | 3.870 | 3.800 | 3.850 | 44,000 | 168,000 | 3.8182 | 2.406 | 2.406 | 2.450 | 2.406 | 2.437 | 69,506 | 2.4171 | -2.56% |
| 2019-07-19 | 0 | 3.900 | 3.820 | 3.900 | 3.820 | 3.910 | 34,000 | 131,540 | 3.8688 | 2.469 | 2.418 | 2.469 | 2.418 | 2.475 | 53,709 | 2.4491 | 0.00% |
| 2019-07-18 | 0 | 3.900 | 3.800 | 3.900 | 3.900 | 3.900 | 2,000 | 7,800 | 3.9000 | 2.469 | 2.406 | 2.469 | 2.469 | 2.469 | 3,159 | 2.4689 | -0.26% |
| 2019-07-17 | 0 | 3.910 | 3.850 | 3.910 | 3.910 | 3.920 | 12,000 | 46,940 | 3.9117 | 2.475 | 2.437 | 2.475 | 2.475 | 2.482 | 18,956 | 2.4762 | 0.26% |
| 2019-07-16 | 0 | 3.900 | 3.860 | 3.900 | 3.860 | 3.940 | 44,000 | 171,840 | 3.9055 | 2.469 | 2.444 | 2.469 | 2.444 | 2.494 | 69,506 | 2.4723 | 1.30% |
| 2019-07-15 | 0 | 3.850 | 3.820 | 3.860 | 3.810 | 3.870 | 66,000 | 253,700 | 3.8439 | 2.437 | 2.418 | 2.444 | 2.412 | 2.450 | 104,259 | 2.4334 | 0.26% |
| 2019-07-12 | 0 | 3.840 | 3.770 | 3.840 | 3.760 | 3.840 | 78,000 | 295,480 | 3.7882 | 2.431 | 2.387 | 2.431 | 2.380 | 2.431 | 123,215 | 2.3981 | 2.67% |
| 2019-07-11 | 0 | 3.740 | 3.780 | 3.790 | 3.740 | 3.770 | 68,000 | 256,160 | 3.7671 | 2.368 | 2.393 | 2.399 | 2.368 | 2.387 | 107,418 | 2.3847 | -0.80% |
| 2019-07-10 | 0 | 3.770 | 3.750 | 3.770 | 3.790 | 3.790 | 4,000 | 15,160 | 3.7900 | 2.387 | 2.374 | 2.387 | 2.399 | 2.399 | 6,319 | 2.3992 | -0.53% |
| 2019-07-09 | 0 | 3.790 | 3.790 | 3.800 | 3.760 | 3.800 | 28,000 | 106,260 | 3.7950 | 2.399 | 2.399 | 2.406 | 2.380 | 2.406 | 44,231 | 2.4024 | 0.00% |
| 2019-07-08 | 0 | 3.790 | 3.780 | 3.800 | 3.790 | 3.790 | 13,309 | 50,428 | 3.7890 | 2.399 | 2.393 | 2.406 | 2.399 | 2.399 | 21,024 | 2.3986 | 1.34% |
| 2019-07-05 | 0 | 3.740 | 3.740 | 3.790 | 3.730 | 3.780 | 16,000 | 60,020 | 3.7513 | 2.368 | 2.368 | 2.399 | 2.361 | 2.393 | 25,275 | 2.3747 | 0.54% |
| 2019-07-04 | 0 | 3.720 | 3.720 | 3.780 | 3.710 | 3.790 | 42,000 | 157,780 | 3.7567 | 2.355 | 2.355 | 2.393 | 2.349 | 2.399 | 66,347 | 2.3781 | -1.33% |
| 2019-07-03 | 0 | 3.770 | 3.710 | 3.770 | 3.740 | 3.800 | 40,000 | 150,340 | 3.7585 | 2.387 | 2.349 | 2.387 | 2.368 | 2.406 | 63,187 | 2.3793 | -0.26% |
| 2019-07-02 | 0 | 3.780 | 3.750 | 3.800 | 3.740 | 3.870 | 20,000 | 75,660 | 3.7830 | 2.393 | 2.374 | 2.406 | 2.368 | 2.450 | 31,594 | 2.3948 | 1.61% |
| 2019-06-28 | 0 | 3.720 | 3.640 | 3.780 | 3.720 | 3.800 | 66,000 | 247,120 | 3.7442 | 2.355 | 2.304 | 2.393 | 2.355 | 2.406 | 104,259 | 2.3703 | -0.80% |
| 2019-06-27 | 0 | 3.750 | 3.700 | 3.750 | - | - | 0 | 0 | - | 2.374 | 2.342 | 2.374 | - | - | 0 | - | -0.27% |
| 2019-06-26 | 0 | 3.760 | 3.700 | 3.760 | 3.760 | 3.780 | 34,000 | 128,400 | 3.7765 | 2.380 | 2.342 | 2.380 | 2.380 | 2.393 | 53,709 | 2.3907 | 0.80% |
| 2019-06-25 | 0 | 3.730 | 3.710 | 3.780 | 3.730 | 3.790 | 34,000 | 127,140 | 3.7394 | 2.361 | 2.349 | 2.393 | 2.361 | 2.399 | 53,709 | 2.3672 | -1.84% |
| 2019-06-24 | 0 | 3.800 | 3.750 | 3.800 | 3.750 | 3.800 | 36,000 | 135,280 | 3.7578 | 2.406 | 2.374 | 2.406 | 2.374 | 2.406 | 56,868 | 2.3788 | 0.53% |
| 2019-06-21 | 0 | 3.780 | 3.750 | 3.800 | 3.730 | 3.800 | 82,000 | 309,140 | 3.7700 | 2.393 | 2.374 | 2.406 | 2.361 | 2.406 | 129,534 | 2.3866 | 1.34% |
| 2019-06-20 | 0 | 3.730 | 3.700 | 3.730 | 3.700 | 3.770 | 68,000 | 254,180 | 3.7379 | 2.361 | 2.342 | 2.361 | 2.342 | 2.387 | 107,418 | 2.3663 | 0.27% |
| 2019-06-19 | 0 | 3.720 | 3.700 | 3.720 | 3.660 | 3.730 | 74,000 | 274,140 | 3.7046 | 2.355 | 2.342 | 2.355 | 2.317 | 2.361 | 116,896 | 2.3452 | 1.64% |
| 2019-06-18 | 0 | 3.660 | 3.650 | 3.700 | 3.600 | 3.660 | 72,000 | 260,660 | 3.6203 | 2.317 | 2.311 | 2.342 | 2.279 | 2.317 | 113,737 | 2.2918 | 1.39% |
| 2019-06-17 | 0 | 3.610 | 3.560 | 3.610 | 3.550 | 3.620 | 110,000 | 394,100 | 3.5827 | 2.285 | 2.254 | 2.285 | 2.247 | 2.292 | 173,765 | 2.2680 | 2.27% |
| 2019-06-14 | 0 | 3.530 | 3.510 | 3.530 | 3.520 | 3.540 | 52,000 | 183,480 | 3.5285 | 2.235 | 2.222 | 2.235 | 2.228 | 2.241 | 82,143 | 2.2337 | -0.84% |
| 2019-06-13 | 0 | 3.560 | 3.540 | 3.630 | 3.510 | 3.560 | 74,000 | 262,580 | 3.5484 | 2.254 | 2.241 | 2.298 | 2.222 | 2.254 | 116,896 | 2.2463 | 0.28% |
| 2019-06-12 | 0 | 3.550 | 3.500 | 3.590 | - | - | 0 | 0 | - | 2.247 | 2.216 | 2.273 | - | - | 0 | - | 0.00% |
| 2019-06-11 | 0 | 3.550 | 3.530 | 3.630 | 3.520 | 3.700 | 94,167 | 337,532 | 3.5844 | 2.247 | 2.235 | 2.298 | 2.228 | 2.342 | 148,754 | 2.2691 | -1.11% |
| 2019-06-10 | 0 | 3.590 | 3.570 | 3.650 | 3.520 | 3.680 | 87,374 | 316,566 | 3.6231 | 2.273 | 2.260 | 2.311 | 2.228 | 2.330 | 138,023 | 2.2936 | 2.57% |
| 2019-06-06 | 0 | 3.500 | 3.440 | 3.500 | 3.400 | 3.500 | 88,000 | 304,860 | 3.4643 | 2.216 | 2.178 | 2.216 | 2.152 | 2.216 | 139,012 | 2.1931 | 0.29% |
| 2019-06-05 | 0 | 3.490 | 3.410 | 3.510 | 3.480 | 3.500 | 14,000 | 48,940 | 3.4957 | 2.209 | 2.159 | 2.222 | 2.203 | 2.216 | 22,116 | 2.2129 | -0.29% |
| 2019-06-04 | 0 | 3.500 | 3.450 | 3.500 | 3.400 | 3.500 | 114,000 | 391,960 | 3.4382 | 2.216 | 2.184 | 2.216 | 2.152 | 2.216 | 180,084 | 2.1765 | 0.57% |
| 2019-06-03 | 0 | 3.480 | 3.470 | 3.600 | 3.470 | 3.610 | 54,000 | 190,140 | 3.5211 | 2.203 | 2.197 | 2.279 | 2.197 | 2.285 | 85,303 | 2.2290 | -3.60% |
| 2019-05-31 | 0 | 3.610 | 3.570 | 3.610 | 3.560 | 3.650 | 60,000 | 214,700 | 3.5783 | 2.285 | 2.260 | 2.285 | 2.254 | 2.311 | 94,781 | 2.2652 | 0.84% |
| 2019-05-30 | 0 | 3.700 | 3.700 | 3.730 | 3.700 | 3.790 | 70,000 | 260,260 | 3.7180 | 2.266 | 2.266 | 2.285 | 2.266 | 2.321 | 114,284 | 2.2773 | -1.07% |
| 2019-05-29 | 0 | 3.740 | 3.710 | 3.760 | 3.740 | 3.750 | 28,000 | 104,940 | 3.7479 | 2.291 | 2.272 | 2.303 | 2.291 | 2.297 | 45,714 | 2.2956 | -0.27% |
| 2019-05-28 | 0 | 3.750 | 3.710 | 3.770 | 3.710 | 3.760 | 124,000 | 464,820 | 3.7485 | 2.297 | 2.272 | 2.309 | 2.272 | 2.303 | 202,446 | 2.2960 | 1.08% |
| 2019-05-27 | 0 | 3.710 | 3.710 | 3.730 | 3.710 | 3.720 | 16,000 | 59,380 | 3.7113 | 2.272 | 2.272 | 2.285 | 2.272 | 2.279 | 26,122 | 2.2732 | 0.00% |
| 2019-05-24 | 0 | 3.710 | 3.700 | 3.710 | 3.700 | 3.730 | 80,000 | 296,100 | 3.7013 | 2.272 | 2.266 | 2.272 | 2.266 | 2.285 | 130,610 | 2.2670 | 0.27% |
| 2019-05-23 | 0 | 3.700 | 3.660 | 3.700 | 3.700 | 3.720 | 42,000 | 155,680 | 3.7067 | 2.266 | 2.242 | 2.266 | 2.266 | 2.279 | 68,570 | 2.2704 | -0.27% |
| 2019-05-22 | 0 | 3.710 | 3.710 | 3.720 | 3.710 | 3.810 | 68,000 | 254,140 | 3.7374 | 2.272 | 2.272 | 2.279 | 2.272 | 2.334 | 111,019 | 2.2892 | -0.80% |
| 2019-05-21 | 0 | 3.740 | 3.720 | 3.750 | 3.700 | 3.740 | 56,000 | 207,900 | 3.7125 | 2.291 | 2.279 | 2.297 | 2.266 | 2.291 | 91,427 | 2.2739 | 0.27% |
| 2019-05-20 | 0 | 3.730 | 3.700 | 3.750 | 3.700 | 3.800 | 54,000 | 201,360 | 3.7289 | 2.285 | 2.266 | 2.297 | 2.266 | 2.328 | 88,162 | 2.2840 | -0.80% |
| 2019-05-17 | 0 | 3.760 | 3.760 | 3.800 | 3.750 | 3.750 | 10,000 | 37,500 | 3.7500 | 2.303 | 2.303 | 2.328 | 2.297 | 2.297 | 16,326 | 2.2969 | -2.34% |
| 2019-05-16 | 0 | 3.850 | 3.800 | 3.850 | 3.760 | 4.050 | 138,000 | 534,040 | 3.8699 | 2.358 | 2.328 | 2.358 | 2.303 | 2.481 | 225,303 | 2.3703 | 3.49% |
| 2019-05-15 | 0 | 3.720 | 3.720 | 3.800 | 3.660 | 3.750 | 68,797 | 255,832 | 3.7187 | 2.279 | 2.279 | 2.328 | 2.242 | 2.297 | 112,320 | 2.2777 | 1.92% |
| 2019-05-14 | 0 | 3.650 | 3.620 | 3.660 | 3.560 | 3.660 | 60,000 | 217,260 | 3.6210 | 2.236 | 2.217 | 2.242 | 2.181 | 2.242 | 97,958 | 2.2179 | 0.00% |
| 2019-05-10 | 0 | 3.650 | 3.650 | 3.750 | 3.600 | 3.720 | 168,000 | 612,000 | 3.6429 | 2.236 | 2.236 | 2.297 | 2.205 | 2.279 | 274,282 | 2.2313 | 1.96% |
| 2019-05-09 | 0 | 3.580 | 3.570 | 3.580 | 3.570 | 3.650 | 418,000 | 1,499,920 | 3.5883 | 2.193 | 2.187 | 2.193 | 2.187 | 2.236 | 682,439 | 2.1979 | -2.45% |
| 2019-05-08 | 0 | 3.670 | 3.670 | 3.760 | 3.660 | 3.790 | 148,000 | 547,920 | 3.7022 | 2.248 | 2.248 | 2.303 | 2.242 | 2.321 | 241,629 | 2.2676 | -2.39% |
| 2019-05-07 | 0 | 3.760 | 3.760 | 3.800 | 3.750 | 3.850 | 218,000 | 821,620 | 3.7689 | 2.303 | 2.303 | 2.328 | 2.297 | 2.358 | 355,913 | 2.3085 | -1.31% |
| 2019-05-06 | 0 | 3.810 | 3.770 | 3.810 | 3.760 | 3.910 | 250,000 | 949,680 | 3.7987 | 2.334 | 2.309 | 2.334 | 2.303 | 2.395 | 408,158 | 2.3267 | -2.56% |
| 2019-05-03 | 0 | 3.910 | 3.870 | 3.910 | 3.850 | 3.910 | 84,000 | 324,560 | 3.8638 | 2.395 | 2.370 | 2.395 | 2.358 | 2.395 | 137,141 | 2.3666 | 0.26% |
| 2019-05-02 | 0 | 3.900 | 3.870 | 3.900 | 3.900 | 3.920 | 14,000 | 54,700 | 3.9071 | 2.389 | 2.370 | 2.389 | 2.389 | 2.401 | 22,857 | 2.3932 | -0.51% |
| 2019-04-30 | 0 | 3.920 | 3.880 | 3.920 | 3.900 | 3.920 | 32,000 | 124,920 | 3.9038 | 2.401 | 2.377 | 2.401 | 2.389 | 2.401 | 52,244 | 2.3911 | 0.26% |
| 2019-04-29 | 0 | 3.910 | 3.890 | 3.930 | 3.810 | 3.930 | 80,000 | 309,260 | 3.8658 | 2.395 | 2.383 | 2.407 | 2.334 | 2.407 | 130,610 | 2.3678 | 2.36% |
| 2019-04-26 | 0 | 3.820 | 3.810 | 3.860 | 3.750 | 3.870 | 262,000 | 994,560 | 3.7960 | 2.340 | 2.334 | 2.364 | 2.297 | 2.370 | 427,749 | 2.3251 | 0.00% |
| 2019-04-25 | 0 | 3.820 | 3.820 | 3.880 | 3.820 | 3.900 | 86,000 | 334,200 | 3.8860 | 2.340 | 2.340 | 2.377 | 2.340 | 2.389 | 140,406 | 2.3802 | -3.54% |
| 2019-04-24 | 0 | 3.960 | 3.930 | 3.970 | 3.940 | 3.970 | 72,000 | 284,880 | 3.9567 | 2.426 | 2.407 | 2.432 | 2.413 | 2.432 | 117,549 | 2.4235 | 0.00% |
| 2019-04-23 | 0 | 3.960 | 3.940 | 3.970 | 3.880 | 3.980 | 96,000 | 381,000 | 3.9688 | 2.426 | 2.413 | 2.432 | 2.377 | 2.438 | 156,732 | 2.4309 | 1.54% |
| 2019-04-18 | 0 | 3.900 | 3.880 | 3.900 | 3.880 | 3.900 | 254,000 | 989,920 | 3.8973 | 2.389 | 2.377 | 2.389 | 2.377 | 2.389 | 414,688 | 2.3871 | -1.27% |
| 2019-04-17 | 0 | 3.950 | 3.950 | 3.970 | 3.940 | 3.970 | 88,000 | 348,080 | 3.9555 | 2.419 | 2.419 | 2.432 | 2.413 | 2.432 | 143,671 | 2.4228 | -0.50% |
| 2019-04-16 | 0 | 3.970 | 3.970 | 4.000 | 3.960 | 4.000 | 158,000 | 630,320 | 3.9894 | 2.432 | 2.432 | 2.450 | 2.426 | 2.450 | 257,956 | 2.4435 | -0.75% |
| 2019-04-15 | 0 | 4.000 | 3.990 | 4.000 | 3.960 | 4.000 | 88,000 | 350,980 | 3.9884 | 2.450 | 2.444 | 2.450 | 2.426 | 2.450 | 143,671 | 2.4429 | 1.01% |
| 2019-04-12 | 0 | 3.960 | 3.960 | 3.990 | 3.930 | 4.050 | 248,000 | 990,400 | 3.9935 | 2.426 | 2.426 | 2.444 | 2.407 | 2.481 | 404,892 | 2.4461 | -2.22% |
| 2019-04-11 | 0 | 4.050 | 4.030 | 4.060 | 4.030 | 4.150 | 190,000 | 775,120 | 4.0796 | 2.481 | 2.468 | 2.487 | 2.468 | 2.542 | 310,200 | 2.4988 | -0.98% |
| 2019-04-10 | 0 | 4.090 | 4.030 | 4.130 | 3.800 | 4.150 | 986,000 | 3,923,600 | 3.9793 | 2.505 | 2.468 | 2.530 | 2.328 | 2.542 | 1,609,773 | 2.4374 | 6.79% |
| 2019-04-09 | 0 | 3.830 | 3.800 | 3.830 | 3.800 | 3.850 | 112,000 | 428,360 | 3.8246 | 2.346 | 2.328 | 2.346 | 2.328 | 2.358 | 182,855 | 2.3426 | 0.79% |
| 2019-04-08 | 0 | 3.800 | 3.780 | 3.800 | 3.770 | 3.800 | 126,839 | 480,869 | 3.7912 | 2.328 | 2.315 | 2.328 | 2.309 | 2.328 | 207,081 | 2.3221 | 0.80% |
| 2019-04-04 | 0 | 3.770 | 3.720 | 3.770 | 3.770 | 3.790 | 50,000 | 189,020 | 3.7804 | 2.309 | 2.279 | 2.309 | 2.309 | 2.321 | 81,632 | 2.3155 | 0.00% |
| 2019-04-03 | 0 | 3.770 | 3.750 | 3.770 | 3.750 | 3.790 | 74,000 | 278,480 | 3.7632 | 2.309 | 2.297 | 2.309 | 2.297 | 2.321 | 120,815 | 2.3050 | 0.27% |
| 2019-04-02 | 0 | 3.760 | 3.740 | 3.780 | 3.680 | 3.800 | 380,000 | 1,416,640 | 3.7280 | 2.303 | 2.291 | 2.315 | 2.254 | 2.328 | 620,399 | 2.2834 | -0.27% |
| 2019-04-01 | 0 | 3.770 | 3.740 | 3.790 | 3.650 | 3.800 | 996,000 | 3,711,540 | 3.7264 | 2.309 | 2.291 | 2.321 | 2.236 | 2.328 | 1,626,100 | 2.2825 | 1.89% |
| 2019-03-29 | 0 | 3.700 | 3.670 | 3.700 | 3.630 | 3.700 | 128,000 | 468,060 | 3.6567 | 2.266 | 2.248 | 2.266 | 2.223 | 2.266 | 208,977 | 2.2398 | 2.49% |
| 2019-03-28 | 0 | 3.610 | 3.580 | 3.620 | 3.600 | 3.630 | 218,000 | 787,340 | 3.6117 | 2.211 | 2.193 | 2.217 | 2.205 | 2.223 | 355,913 | 2.2122 | -0.28% |
| 2019-03-27 | 0 | 3.620 | 3.600 | 3.620 | 3.600 | 3.620 | 144,000 | 521,380 | 3.6207 | 2.217 | 2.205 | 2.217 | 2.205 | 2.217 | 235,099 | 2.2177 | 1.12% |
| 2019-03-26 | 0 | 3.580 | 3.560 | 3.610 | 3.520 | 3.600 | 169,678 | 604,009 | 3.5597 | 2.193 | 2.181 | 2.211 | 2.156 | 2.205 | 277,021 | 2.1804 | -1.10% |
| 2019-03-25 | 0 | 3.620 | 3.580 | 3.620 | 3.560 | 3.630 | 108,000 | 387,420 | 3.5872 | 2.217 | 2.193 | 2.217 | 2.181 | 2.223 | 176,324 | 2.1972 | -0.55% |
| 2019-03-22 | 0 | 3.640 | 3.570 | 3.640 | 3.490 | 3.640 | 274,000 | 978,680 | 3.5718 | 2.230 | 2.187 | 2.230 | 2.138 | 2.230 | 447,341 | 2.1878 | 3.70% |
| 2019-03-21 | 0 | 3.510 | 3.500 | 3.530 | 3.510 | 3.510 | 10,000 | 35,100 | 3.5100 | 2.150 | 2.144 | 2.162 | 2.150 | 2.150 | 16,326 | 2.1499 | -0.57% |
| 2019-03-20 | 0 | 3.530 | 3.490 | 3.530 | 3.470 | 3.550 | 316,000 | 1,105,240 | 3.4976 | 2.162 | 2.138 | 2.162 | 2.125 | 2.174 | 515,911 | 2.1423 | 0.00% |
| 2019-03-19 | 0 | 3.530 | 3.520 | 3.530 | 3.480 | 3.550 | 186,000 | 653,600 | 3.5140 | 2.162 | 2.156 | 2.162 | 2.132 | 2.174 | 303,669 | 2.1523 | 1.15% |
| 2019-03-18 | 0 | 3.490 | 3.490 | 3.510 | 3.470 | 3.530 | 116,000 | 405,500 | 3.4957 | 2.138 | 2.138 | 2.150 | 2.125 | 2.162 | 189,385 | 2.1411 | 0.29% |
| 2019-03-15 | 0 | 3.480 | 3.470 | 3.500 | 3.470 | 3.550 | 266,000 | 928,440 | 3.4904 | 2.132 | 2.125 | 2.144 | 2.125 | 2.174 | 434,280 | 2.1379 | -1.42% |
| 2019-03-14 | 0 | 3.530 | 3.520 | 3.560 | 3.510 | 3.620 | 216,000 | 769,920 | 3.5644 | 2.162 | 2.156 | 2.181 | 2.150 | 2.217 | 352,648 | 2.1833 | -1.12% |
| 2019-03-13 | 0 | 3.570 | 3.530 | 3.570 | 3.490 | 3.570 | 220,000 | 776,100 | 3.5277 | 2.187 | 2.162 | 2.187 | 2.138 | 2.187 | 359,179 | 2.1608 | 0.56% |
| 2019-03-12 | 0 | 3.550 | 3.540 | 3.580 | 3.450 | 3.590 | 531,000 | 1,870,900 | 3.5234 | 2.174 | 2.168 | 2.193 | 2.113 | 2.199 | 866,927 | 2.1581 | 0.00% |
| 2019-03-11 | 0 | 3.550 | 3.550 | 3.560 | 3.420 | 3.570 | 830,349 | 2,923,418 | 3.5207 | 2.174 | 2.174 | 2.181 | 2.095 | 2.187 | 1,355,653 | 2.1565 | 2.60% |
| 2019-03-08 | 0 | 3.460 | 3.450 | 3.470 | 3.380 | 3.500 | 1,989,244 | 6,867,285 | 3.4522 | 2.119 | 2.113 | 2.125 | 2.070 | 2.144 | 3,247,700 | 2.1145 | 4.22% |
| 2019-03-07 | 0 | 3.320 | 3.290 | 3.320 | 3.230 | 3.330 | 804,000 | 2,653,420 | 3.3003 | 2.034 | 2.015 | 2.034 | 1.978 | 2.040 | 1,312,635 | 2.0214 | 1.53% |
| 2019-03-06 | 0 | 3.270 | 3.220 | 3.270 | 3.210 | 3.280 | 212,000 | 685,500 | 3.2335 | 2.003 | 1.972 | 2.003 | 1.966 | 2.009 | 346,118 | 1.9805 | 1.55% |
| 2019-03-05 | 0 | 3.220 | 3.210 | 3.260 | 3.180 | 3.270 | 210,251 | 677,475 | 3.2222 | 1.972 | 1.966 | 1.997 | 1.948 | 2.003 | 343,262 | 1.9736 | 0.00% |
| 2019-03-04 | 0 | 3.220 | 3.170 | 3.220 | 3.140 | 3.220 | 92,000 | 291,840 | 3.1722 | 1.972 | 1.942 | 1.972 | 1.923 | 1.972 | 150,202 | 1.9430 | 0.00% |
| 2019-03-01 | 0 | 3.220 | 3.160 | 3.220 | 3.090 | 3.230 | 204,000 | 649,720 | 3.1849 | 1.972 | 1.936 | 1.972 | 1.893 | 1.978 | 333,057 | 1.9508 | 3.87% |
| 2019-02-28 | 0 | 3.100 | 3.080 | 3.160 | 3.080 | 3.160 | 146,000 | 454,440 | 3.1126 | 1.899 | 1.887 | 1.936 | 1.887 | 1.936 | 238,364 | 1.9065 | -2.82% |
| 2019-02-27 | 0 | 3.190 | 3.080 | 3.210 | 3.110 | 3.190 | 76,000 | 237,580 | 3.1261 | 1.954 | 1.887 | 1.966 | 1.905 | 1.954 | 124,080 | 1.9147 | 0.63% |
| 2019-02-26 | 0 | 3.170 | 3.120 | 3.170 | 3.120 | 3.200 | 36,000 | 113,120 | 3.1422 | 1.942 | 1.911 | 1.942 | 1.911 | 1.960 | 58,775 | 1.9246 | 1.60% |
| 2019-02-25 | 0 | 3.120 | 3.080 | 3.120 | 3.120 | 3.140 | 62,000 | 193,580 | 3.1223 | 1.911 | 1.887 | 1.911 | 1.911 | 1.923 | 101,223 | 1.9124 | 0.00% |
| 2019-02-22 | 0 | 3.120 | 3.080 | 3.180 | 3.080 | 3.150 | 54,000 | 168,400 | 3.1185 | 1.911 | 1.887 | 1.948 | 1.887 | 1.929 | 88,162 | 1.9101 | 0.65% |
| 2019-02-21 | 0 | 3.100 | 3.090 | 3.150 | 3.080 | 3.140 | 82,000 | 253,340 | 3.0895 | 1.899 | 1.893 | 1.929 | 1.887 | 1.923 | 133,876 | 1.8924 | -2.21% |
| 2019-02-20 | 0 | 3.170 | 3.080 | 3.170 | 3.170 | 3.170 | 30,000 | 95,100 | 3.1700 | 1.942 | 1.887 | 1.942 | 1.942 | 1.942 | 48,979 | 1.9417 | 0.00% |
| 2019-02-19 | 0 | 3.170 | 3.090 | 3.170 | - | - | 0 | 0 | - | 1.942 | 1.893 | 1.942 | - | - | 0 | - | 0.00% |
| 2019-02-18 | 0 | 3.170 | 3.080 | 3.170 | 3.080 | 3.180 | 58,000 | 182,080 | 3.1393 | 1.942 | 1.887 | 1.942 | 1.887 | 1.948 | 94,693 | 1.9229 | 1.93% |
| 2019-02-15 | 0 | 3.110 | 3.090 | 3.140 | 3.100 | 3.110 | 136,000 | 422,940 | 3.1099 | 1.905 | 1.893 | 1.923 | 1.899 | 1.905 | 222,038 | 1.9048 | -2.20% |
| 2019-02-14 | 0 | 3.180 | 3.130 | 3.180 | 3.110 | 3.180 | 40,000 | 125,320 | 3.1330 | 1.948 | 1.917 | 1.948 | 1.905 | 1.948 | 65,305 | 1.9190 | 0.32% |
| 2019-02-13 | 0 | 3.170 | 3.160 | 3.170 | 3.150 | 3.200 | 28,000 | 88,360 | 3.1557 | 1.942 | 1.936 | 1.942 | 1.929 | 1.960 | 45,714 | 1.9329 | 0.32% |
| 2019-02-12 | 0 | 3.160 | 3.160 | 3.210 | 3.150 | 3.230 | 48,000 | 153,080 | 3.1892 | 1.936 | 1.936 | 1.966 | 1.929 | 1.978 | 78,366 | 1.9534 | -1.56% |
| 2019-02-11 | 0 | 3.210 | 3.150 | 3.210 | 3.130 | 3.250 | 72,000 | 230,960 | 3.2078 | 1.966 | 1.929 | 1.966 | 1.917 | 1.991 | 117,549 | 1.9648 | 4.56% |
| 2019-02-08 | 0 | 3.070 | 3.060 | 3.090 | 3.070 | 3.160 | 104,000 | 321,980 | 3.0960 | 1.880 | 1.874 | 1.893 | 1.880 | 1.936 | 169,794 | 1.8963 | -2.85% |
| 2019-02-04 | 0 | 3.160 | 3.160 | 3.240 | 3.120 | 3.160 | 26,000 | 82,000 | 3.1538 | 1.936 | 1.936 | 1.985 | 1.911 | 1.936 | 42,448 | 1.9318 | 1.28% |
| 2019-02-01 | 0 | 3.120 | 3.060 | 3.120 | 3.030 | 3.120 | 70,000 | 215,660 | 3.0809 | 1.911 | 1.874 | 1.911 | 1.856 | 1.911 | 114,284 | 1.8871 | 2.97% |
| 2019-01-31 | 0 | 3.030 | 3.020 | 3.100 | 3.010 | 3.100 | 74,000 | 224,780 | 3.0376 | 1.856 | 1.850 | 1.899 | 1.844 | 1.899 | 120,815 | 1.8605 | -1.30% |
| 2019-01-30 | 0 | 3.070 | 3.070 | 3.080 | 3.060 | 3.080 | 98,000 | 300,160 | 3.0629 | 1.880 | 1.880 | 1.887 | 1.874 | 1.887 | 159,998 | 1.8760 | 0.33% |
| 2019-01-29 | 0 | 3.060 | 3.010 | 3.060 | 3.060 | 3.080 | 8,000 | 24,560 | 3.0700 | 1.874 | 1.844 | 1.874 | 1.874 | 1.887 | 13,061 | 1.8804 | 0.00% |
| 2019-01-28 | 0 | 3.060 | 3.020 | 3.060 | 3.000 | 3.090 | 30,000 | 91,180 | 3.0393 | 1.874 | 1.850 | 1.874 | 1.838 | 1.893 | 48,979 | 1.8616 | 2.00% |
| 2019-01-25 | 0 | 3.000 | 3.000 | 3.070 | 2.990 | 3.100 | 98,000 | 300,280 | 3.0641 | 1.838 | 1.838 | 1.880 | 1.831 | 1.899 | 159,998 | 1.8768 | -1.64% |
| 2019-01-24 | 0 | 3.050 | 3.020 | 3.060 | 3.000 | 3.050 | 195,000 | 590,340 | 3.0274 | 1.868 | 1.850 | 1.874 | 1.838 | 1.868 | 318,363 | 1.8543 | 2.35% |
| 2019-01-23 | 0 | 2.980 | 2.980 | 2.990 | 2.930 | 2.980 | 484,419 | 1,440,447 | 2.9736 | 1.825 | 1.825 | 1.831 | 1.795 | 1.825 | 790,877 | 1.8213 | 1.71% |
| 2019-01-22 | 0 | 2.930 | 2.880 | 2.950 | 2.930 | 2.930 | 2,000 | 5,860 | 2.9300 | 1.795 | 1.764 | 1.807 | 1.795 | 1.795 | 3,265 | 1.7947 | 0.00% |
| 2019-01-21 | 0 | 2.930 | 2.890 | 2.930 | 2.930 | 2.950 | 24,000 | 70,560 | 2.9400 | 1.795 | 1.770 | 1.795 | 1.795 | 1.807 | 39,183 | 1.8008 | 1.38% |
| 2019-01-18 | 0 | 2.890 | 2.880 | 2.940 | - | - | 0 | 0 | - | 1.770 | 1.764 | 1.801 | - | - | 0 | - | 0.00% |
| 2019-01-17 | 0 | 2.890 | 2.860 | 2.890 | 2.860 | 2.890 | 44,000 | 125,900 | 2.8614 | 1.770 | 1.752 | 1.770 | 1.752 | 1.770 | 71,836 | 1.7526 | 0.00% |
| 2019-01-16 | 0 | 2.890 | 2.860 | 2.890 | 2.850 | 2.900 | 10,000 | 28,700 | 2.8700 | 1.770 | 1.752 | 1.770 | 1.746 | 1.776 | 16,326 | 1.7579 | 1.05% |
| 2019-01-15 | 0 | 2.860 | 2.860 | 2.900 | 2.860 | 2.920 | 16,000 | 45,960 | 2.8725 | 1.752 | 1.752 | 1.776 | 1.752 | 1.789 | 26,122 | 1.7594 | -1.72% |
| 2019-01-14 | 0 | 2.910 | 2.870 | 2.920 | 2.860 | 2.910 | 28,000 | 80,280 | 2.8671 | 1.782 | 1.758 | 1.789 | 1.752 | 1.782 | 45,714 | 1.7561 | 0.69% |
| 2019-01-11 | 0 | 2.890 | 2.880 | 2.930 | 2.810 | 2.920 | 70,000 | 200,440 | 2.8634 | 1.770 | 1.764 | 1.795 | 1.721 | 1.789 | 114,284 | 1.7539 | -1.37% |
| 2019-01-10 | 0 | 2.930 | 2.880 | 2.930 | - | - | 0 | 0 | - | 1.795 | 1.764 | 1.795 | - | - | 0 | - | 0.00% |
| 2019-01-09 | 0 | 2.930 | 2.830 | 2.930 | 2.880 | 2.930 | 54,000 | 155,720 | 2.8837 | 1.795 | 1.733 | 1.795 | 1.764 | 1.795 | 88,162 | 1.7663 | 0.00% |
| 2019-01-08 | 0 | 2.930 | 2.870 | 2.930 | 2.860 | 2.950 | 38,000 | 109,040 | 2.8695 | 1.795 | 1.758 | 1.795 | 1.752 | 1.807 | 62,040 | 1.7576 | 2.45% |
| 2019-01-07 | 0 | 2.860 | 2.840 | 2.860 | 2.850 | 2.920 | 106,000 | 302,320 | 2.8521 | 1.752 | 1.740 | 1.752 | 1.746 | 1.789 | 173,059 | 1.7469 | 0.00% |
| 2019-01-04 | 0 | 2.860 | 2.810 | 2.860 | - | - | 0 | 0 | - | 1.752 | 1.721 | 1.752 | - | - | 0 | - | 0.00% |
| 2019-01-03 | 0 | 2.860 | 2.730 | 2.880 | 2.810 | 2.870 | 26,000 | 73,280 | 2.8185 | 1.752 | 1.672 | 1.764 | 1.721 | 1.758 | 42,448 | 1.7263 | -0.35% |
| 2019-01-02 | 0 | 2.870 | 2.810 | 2.870 | 2.870 | 2.880 | 20,000 | 57,560 | 2.8780 | 1.758 | 1.721 | 1.758 | 1.758 | 1.764 | 32,653 | 1.7628 | -0.35% |
| 2018-12-31 | 0 | 2.880 | 2.820 | 2.880 | - | - | 0 | 0 | - | 1.764 | 1.727 | 1.764 | - | - | 0 | - | 0.00% |
| 2018-12-28 | 0 | 2.880 | 2.820 | 2.880 | 2.880 | 2.880 | 18,000 | 51,840 | 2.8800 | 1.764 | 1.727 | 1.764 | 1.764 | 1.764 | 29,387 | 1.7640 | 1.41% |
| 2018-12-27 | 0 | 2.840 | 2.820 | 2.900 | 2.820 | 2.900 | 768,000 | 2,200,540 | 2.8653 | 1.740 | 1.727 | 1.776 | 1.727 | 1.776 | 1,253,860 | 1.7550 | 0.35% |
| 2018-12-24 | 0 | 2.830 | 2.800 | 2.880 | - | - | 0 | 0 | - | 1.733 | 1.715 | 1.764 | - | - | 0 | - | 0.00% |
| 2018-12-21 | 0 | 2.830 | 2.820 | 2.880 | 2.810 | 2.870 | 114,000 | 322,440 | 2.8284 | 1.733 | 1.727 | 1.764 | 1.721 | 1.758 | 186,120 | 1.7324 | -2.75% |
| 2018-12-20 | 0 | 2.910 | 2.850 | 2.910 | - | - | 0 | 0 | - | 1.782 | 1.746 | 1.782 | - | - | 0 | - | 0.00% |
| 2018-12-19 | 0 | 2.910 | 2.820 | 2.920 | 2.890 | 2.910 | 72,600 | 211,036 | 2.9068 | 1.782 | 1.727 | 1.789 | 1.770 | 1.782 | 118,529 | 1.7805 | 0.69% |
| 2018-12-18 | 0 | 2.890 | 2.820 | 2.890 | - | - | 0 | 0 | - | 1.770 | 1.727 | 1.770 | - | - | 0 | - | 0.00% |
| 2018-12-17 | 0 | 2.890 | 2.830 | 2.890 | - | - | 0 | 0 | - | 1.770 | 1.733 | 1.770 | - | - | 0 | - | -0.34% |
| 2018-12-14 | 0 | 2.900 | 2.820 | 2.900 | 2.820 | 2.900 | 8,000 | 22,720 | 2.8400 | 1.776 | 1.727 | 1.776 | 1.727 | 1.776 | 13,061 | 1.7395 | 2.11% |
| 2018-12-13 | 0 | 2.840 | 2.840 | 2.890 | - | - | 0 | 0 | - | 1.740 | 1.740 | 1.770 | - | - | 0 | - | 0.35% |
| 2018-12-12 | 0 | 2.830 | 2.810 | 2.890 | 2.830 | 2.900 | 134,254 | 381,818 | 2.8440 | 1.733 | 1.721 | 1.770 | 1.733 | 1.776 | 219,187 | 1.7420 | -1.39% |
| 2018-12-11 | 0 | 2.870 | 2.850 | 2.890 | - | - | 0 | 0 | - | 1.758 | 1.746 | 1.770 | - | - | 0 | - | 0.00% |
| 2018-12-10 | 0 | 2.870 | 2.830 | 2.900 | 2.860 | 2.870 | 18,000 | 51,520 | 2.8622 | 1.758 | 1.733 | 1.776 | 1.752 | 1.758 | 29,387 | 1.7531 | 0.70% |
| 2018-12-07 | 0 | 2.850 | 2.850 | 2.900 | - | - | 0 | 0 | - | 1.746 | 1.746 | 1.776 | - | - | 0 | - | 0.00% |
| 2018-12-06 | 0 | 2.850 | 2.840 | 2.910 | 2.850 | 2.870 | 46,000 | 131,500 | 2.8587 | 1.746 | 1.740 | 1.782 | 1.746 | 1.758 | 75,101 | 1.7510 | -2.73% |
| 2018-12-05 | 0 | 2.930 | 2.870 | 2.930 | - | - | 0 | 0 | - | 1.795 | 1.758 | 1.795 | - | - | 0 | - | -0.34% |
| 2018-12-04 | 0 | 2.940 | 2.900 | 2.940 | 2.920 | 2.950 | 54,000 | 159,000 | 2.9444 | 1.801 | 1.776 | 1.801 | 1.789 | 1.807 | 88,162 | 1.8035 | 1.38% |
| 2018-12-03 | 0 | 2.900 | 2.890 | 2.900 | 2.890 | 2.900 | 90,000 | 260,640 | 2.8960 | 1.776 | 1.770 | 1.776 | 1.770 | 1.776 | 146,937 | 1.7738 | 1.05% |
| 2018-11-30 | 0 | 2.870 | 2.850 | 2.900 | 2.870 | 2.870 | 2,000 | 5,740 | 2.8700 | 1.758 | 1.746 | 1.776 | 1.758 | 1.758 | 3,265 | 1.7579 | -0.35% |
| 2018-11-29 | 0 | 2.880 | 2.850 | 2.880 | - | - | 0 | 0 | - | 1.764 | 1.746 | 1.764 | - | - | 0 | - | -0.69% |
| 2018-11-28 | 0 | 2.900 | 2.850 | 2.900 | - | - | 0 | 0 | - | 1.776 | 1.746 | 1.776 | - | - | 0 | - | 0.00% |
| 2018-11-27 | 0 | 2.900 | 2.820 | 2.900 | - | - | 0 | 0 | - | 1.776 | 1.727 | 1.776 | - | - | 0 | - | 0.00% |
| 2018-11-26 | 0 | 2.900 | 2.820 | 2.900 | 2.920 | 2.920 | 6,000 | 17,520 | 2.9200 | 1.776 | 1.727 | 1.776 | 1.789 | 1.789 | 9,796 | 1.7885 | 0.00% |
| 2018-11-23 | 0 | 2.900 | 2.850 | 2.910 | - | - | 0 | 0 | - | 1.776 | 1.746 | 1.782 | - | - | 0 | - | 0.00% |
| 2018-11-22 | 0 | 2.900 | 2.820 | 2.920 | - | - | 0 | 0 | - | 1.776 | 1.727 | 1.789 | - | - | 0 | - | 0.00% |
| 2018-11-21 | 0 | 2.900 | 2.810 | 2.900 | 2.900 | 2.900 | 12,000 | 34,800 | 2.9000 | 1.776 | 1.721 | 1.776 | 1.776 | 1.776 | 19,592 | 1.7763 | 0.00% |
| 2018-11-20 | 0 | 2.900 | 2.790 | 2.900 | 2.840 | 2.900 | 4,000 | 11,480 | 2.8700 | 1.776 | 1.709 | 1.776 | 1.740 | 1.776 | 6,531 | 1.7579 | 1.40% |
| 2018-11-19 | 0 | 2.860 | 2.820 | 2.880 | - | - | 0 | 0 | - | 1.752 | 1.727 | 1.764 | - | - | 0 | - | 0.00% |
| 2018-11-16 | 0 | 2.860 | 2.860 | 2.910 | - | - | 0 | 0 | - | 1.752 | 1.752 | 1.782 | - | - | 0 | - | 0.35% |
| 2018-11-15 | 0 | 2.850 | 2.850 | 2.960 | - | - | 0 | 0 | - | 1.746 | 1.746 | 1.813 | - | - | 0 | - | 0.35% |
| 2018-11-14 | 0 | 2.840 | 2.830 | 2.960 | 2.830 | 2.840 | 20,000 | 56,700 | 2.8350 | 1.740 | 1.733 | 1.813 | 1.733 | 1.740 | 32,653 | 1.7365 | 0.35% |
| 2018-11-13 | 0 | 2.830 | 2.800 | 2.890 | 2.730 | 2.830 | 18,000 | 49,800 | 2.7667 | 1.733 | 1.715 | 1.770 | 1.672 | 1.733 | 29,387 | 1.6946 | -1.05% |
| 2018-11-12 | 0 | 2.860 | 2.800 | 2.900 | - | - | 0 | 0 | - | 1.752 | 1.715 | 1.776 | - | - | 0 | - | 0.00% |
| 2018-11-09 | 0 | 2.860 | 2.750 | 2.960 | - | - | 0 | 0 | - | 1.752 | 1.684 | 1.813 | - | - | 0 | - | 0.00% |
| 2018-11-08 | 0 | 2.860 | 2.800 | 2.880 | 2.850 | 2.860 | 20,000 | 57,100 | 2.8550 | 1.752 | 1.715 | 1.764 | 1.746 | 1.752 | 32,653 | 1.7487 | 0.00% |
| 2018-11-07 | 0 | 2.860 | 2.830 | 2.960 | 2.860 | 2.860 | 2,000 | 5,720 | 2.8600 | 1.752 | 1.733 | 1.813 | 1.752 | 1.752 | 3,265 | 1.7518 | 2.14% |
| 2018-11-06 | 0 | 2.800 | 2.800 | 2.910 | 2.740 | 2.810 | 80,000 | 223,400 | 2.7925 | 1.715 | 1.715 | 1.782 | 1.678 | 1.721 | 130,610 | 1.7104 | -1.06% |
| 2018-11-05 | 0 | 2.830 | 2.830 | 2.900 | 2.820 | 2.820 | 14,000 | 39,480 | 2.8200 | 1.733 | 1.733 | 1.776 | 1.727 | 1.727 | 22,857 | 1.7273 | -0.70% |
| 2018-11-02 | 0 | 2.850 | 2.850 | 2.950 | 2.800 | 2.820 | 18,000 | 50,440 | 2.8022 | 1.746 | 1.746 | 1.807 | 1.715 | 1.727 | 29,387 | 1.7164 | 0.00% |
| 2018-11-01 | 0 | 2.850 | 2.820 | 2.870 | 2.850 | 2.850 | 30,000 | 85,500 | 2.8500 | 1.746 | 1.727 | 1.758 | 1.746 | 1.746 | 48,979 | 1.7456 | 0.00% |
| 2018-10-31 | 0 | 2.850 | 2.840 | 2.910 | 2.850 | 2.900 | 128,000 | 365,400 | 2.8547 | 1.746 | 1.740 | 1.782 | 1.746 | 1.776 | 208,977 | 1.7485 | -1.38% |
| 2018-10-30 | 0 | 2.890 | 2.840 | 2.890 | 2.880 | 2.890 | 44,000 | 126,760 | 2.8809 | 1.770 | 1.740 | 1.770 | 1.764 | 1.770 | 71,836 | 1.7646 | 0.70% |
| 2018-10-29 | 0 | 2.870 | 2.870 | 2.890 | 2.820 | 2.920 | 14,000 | 39,920 | 2.8514 | 1.758 | 1.758 | 1.770 | 1.727 | 1.789 | 22,857 | 1.7465 | 0.70% |
| 2018-10-26 | 0 | 2.850 | 2.850 | 2.920 | - | - | 0 | 0 | - | 1.746 | 1.746 | 1.789 | - | - | 0 | - | 0.35% |
| 2018-10-25 | 0 | 2.840 | 2.840 | 2.900 | 2.830 | 2.830 | 4,923 | 13,885 | 2.8204 | 1.740 | 1.740 | 1.776 | 1.733 | 1.733 | 8,037 | 1.7275 | -2.07% |
| 2018-10-24 | 0 | 2.900 | 2.850 | 2.920 | 2.900 | 2.900 | 4,000 | 11,600 | 2.9000 | 1.776 | 1.746 | 1.789 | 1.776 | 1.776 | 6,531 | 1.7763 | -0.68% |
| 2018-10-23 | 0 | 2.920 | 2.850 | 2.920 | - | - | 0 | 0 | - | 1.789 | 1.746 | 1.789 | - | - | 0 | - | 0.00% |
| 2018-10-22 | 0 | 2.920 | 2.880 | 2.920 | 2.880 | 2.920 | 128,000 | 369,040 | 2.8831 | 1.789 | 1.764 | 1.789 | 1.764 | 1.789 | 208,977 | 1.7659 | 1.39% |
| 2018-10-19 | 0 | 2.880 | 2.810 | 2.880 | 2.800 | 2.890 | 60,000 | 170,280 | 2.8380 | 1.764 | 1.721 | 1.764 | 1.715 | 1.770 | 97,958 | 1.7383 | 2.13% |
| 2018-10-18 | 0 | 2.820 | 2.820 | 2.880 | 2.810 | 2.890 | 46,000 | 129,580 | 2.8170 | 1.727 | 1.727 | 1.764 | 1.721 | 1.770 | 75,101 | 1.7254 | -2.08% |
| 2018-10-16 | 0 | 2.880 | 2.840 | 2.880 | 2.880 | 2.880 | 10,000 | 28,800 | 2.8800 | 1.764 | 1.740 | 1.764 | 1.764 | 1.764 | 16,326 | 1.7640 | 0.00% |
| 2018-10-15 | 0 | 2.880 | 2.830 | 2.880 | 2.880 | 2.880 | 8,000 | 23,040 | 2.8800 | 1.764 | 1.733 | 1.764 | 1.764 | 1.764 | 13,061 | 1.7640 | -0.35% |
| 2018-10-12 | 0 | 2.890 | 2.850 | 2.890 | 2.800 | 2.890 | 84,000 | 236,320 | 2.8133 | 1.770 | 1.746 | 1.770 | 1.715 | 1.770 | 137,141 | 1.7232 | 1.40% |
| 2018-10-11 | 0 | 2.850 | 2.850 | 2.880 | 2.820 | 2.900 | 72,000 | 205,580 | 2.8553 | 1.746 | 1.746 | 1.764 | 1.727 | 1.776 | 117,549 | 1.7489 | -2.06% |
| 2018-10-10 | 0 | 2.910 | 2.880 | 2.940 | 2.910 | 2.910 | 50,000 | 145,500 | 2.9100 | 1.782 | 1.764 | 1.801 | 1.782 | 1.782 | 81,632 | 1.7824 | 0.00% |
| 2018-10-09 | 0 | 2.910 | 2.900 | 2.950 | 2.910 | 2.920 | 170,000 | 494,800 | 2.9106 | 1.782 | 1.776 | 1.807 | 1.782 | 1.789 | 277,547 | 1.7828 | 0.00% |
| 2018-10-08 | 0 | 2.910 | 2.900 | 2.950 | 2.910 | 2.950 | 138,000 | 404,620 | 2.9320 | 1.782 | 1.776 | 1.807 | 1.782 | 1.807 | 225,303 | 1.7959 | -3.64% |
| 2018-10-05 | 0 | 3.020 | 2.950 | 3.030 | 3.010 | 3.030 | 36,000 | 108,720 | 3.0200 | 1.850 | 1.807 | 1.856 | 1.844 | 1.856 | 58,775 | 1.8498 | -1.31% |
| 2018-10-04 | 0 | 3.060 | 3.000 | 3.060 | 3.020 | 3.090 | 25,000 | 76,450 | 3.0580 | 1.874 | 1.838 | 1.874 | 1.850 | 1.893 | 40,816 | 1.8731 | 1.32% |
| 2018-10-03 | 0 | 3.020 | 2.960 | 3.020 | 3.000 | 3.020 | 30,000 | 90,520 | 3.0173 | 1.850 | 1.813 | 1.850 | 1.838 | 1.850 | 48,979 | 1.8481 | 1.34% |
| 2018-10-02 | 0 | 2.980 | 2.940 | 3.020 | 2.980 | 2.980 | 510,000 | 1,519,800 | 2.9800 | 1.825 | 1.801 | 1.850 | 1.825 | 1.825 | 832,641 | 1.8253 | -0.67% |
| 2018-09-28 | 0 | 3.000 | 2.970 | 3.000 | 3.000 | 3.000 | 4,000 | 12,000 | 3.0000 | 1.838 | 1.819 | 1.838 | 1.838 | 1.838 | 6,531 | 1.8375 | 0.67% |
| 2018-09-27 | 0 | 2.980 | 2.980 | 3.020 | - | - | 0 | 0 | - | 1.825 | 1.825 | 1.850 | - | - | 0 | - | 0.00% |
| 2018-09-26 | 0 | 2.980 | 2.960 | 3.050 | 2.980 | 2.980 | 4,000 | 11,920 | 2.9800 | 1.825 | 1.813 | 1.868 | 1.825 | 1.825 | 6,531 | 1.8253 | 1.36% |
| 2018-09-24 | 0 | 2.940 | 2.940 | 3.000 | 2.940 | 2.950 | 8,000 | 23,540 | 2.9425 | 1.801 | 1.801 | 1.838 | 1.801 | 1.807 | 13,061 | 1.8023 | 1.03% |
| 2018-09-21 | 0 | 2.910 | 2.910 | 3.050 | 2.910 | 2.920 | 10,000 | 29,160 | 2.9160 | 1.782 | 1.782 | 1.868 | 1.782 | 1.789 | 16,326 | 1.7861 | 0.34% |
| 2018-09-20 | 0 | 2.900 | 2.900 | 3.050 | 2.900 | 2.950 | 6,000 | 17,500 | 2.9167 | 1.776 | 1.776 | 1.868 | 1.776 | 1.807 | 9,796 | 1.7865 | -3.33% |
| 2018-09-19 | 0 | 3.000 | 2.950 | 3.050 | 3.000 | 3.000 | 50,000 | 150,000 | 3.0000 | 1.838 | 1.807 | 1.868 | 1.838 | 1.838 | 81,632 | 1.8375 | 0.00% |
| 2018-09-18 | 0 | 3.000 | 3.000 | 3.030 | 3.000 | 3.030 | 14,000 | 42,180 | 3.0129 | 1.838 | 1.838 | 1.856 | 1.838 | 1.856 | 22,857 | 1.8454 | 3.09% |
| 2018-09-17 | 0 | 2.910 | 2.880 | 2.990 | 2.910 | 2.910 | 10,000 | 29,100 | 2.9100 | 1.782 | 1.764 | 1.831 | 1.782 | 1.782 | 16,326 | 1.7824 | 0.00% |
| 2018-09-14 | 0 | 2.910 | 2.900 | 3.030 | - | - | 0 | 0 | - | 1.782 | 1.776 | 1.856 | - | - | 0 | - | 0.00% |
| 2018-09-13 | 0 | 2.910 | 2.910 | 2.960 | - | - | 0 | 0 | - | 1.782 | 1.782 | 1.813 | - | - | 0 | - | 0.34% |
| 2018-09-12 | 0 | 2.900 | 2.900 | 2.990 | 2.900 | 2.900 | 34,000 | 98,600 | 2.9000 | 1.776 | 1.776 | 1.831 | 1.776 | 1.776 | 55,509 | 1.7763 | -3.01% |
| 2018-09-11 | 0 | 2.990 | 2.900 | 2.990 | 2.910 | 2.990 | 18,000 | 52,900 | 2.9389 | 1.831 | 1.776 | 1.831 | 1.782 | 1.831 | 29,387 | 1.8001 | 3.46% |
| 2018-09-10 | 0 | 2.890 | 2.890 | 2.930 | 2.890 | 2.910 | 170,000 | 492,900 | 2.8994 | 1.770 | 1.770 | 1.795 | 1.770 | 1.782 | 277,547 | 1.7759 | -0.69% |
| 2018-09-07 | 0 | 2.910 | 2.910 | 2.980 | 2.910 | 2.910 | 40,000 | 116,400 | 2.9100 | 1.782 | 1.782 | 1.825 | 1.782 | 1.782 | 65,305 | 1.7824 | -0.34% |
| 2018-09-06 | 0 | 2.920 | 2.910 | 3.020 | - | - | 0 | 0 | - | 1.789 | 1.782 | 1.850 | - | - | 0 | - | 0.00% |
| 2018-09-05 | 0 | 2.920 | 2.920 | 3.030 | 2.910 | 2.940 | 164,000 | 478,900 | 2.9201 | 1.789 | 1.789 | 1.856 | 1.782 | 1.801 | 267,751 | 1.7886 | -1.02% |
| 2018-09-04 | 0 | 2.950 | 2.940 | 3.050 | 2.940 | 2.950 | 76,000 | 223,700 | 2.9434 | 1.807 | 1.801 | 1.868 | 1.801 | 1.807 | 124,080 | 1.8029 | 0.34% |
| 2018-09-03 | 0 | 2.940 | 2.940 | 2.980 | 2.860 | 2.940 | 36,000 | 105,040 | 2.9178 | 1.801 | 1.801 | 1.825 | 1.752 | 1.801 | 58,775 | 1.7872 | 0.34% |
| 2018-08-31 | 0 | 3.020 | 3.050 | 3.060 | 3.000 | 3.010 | 94,937 | 285,042 | 3.0024 | 1.795 | 1.812 | 1.818 | 1.783 | 1.789 | 159,758 | 1.7842 | 0.33% |
| 2018-08-30 | 0 | 3.010 | 3.010 | 3.070 | 2.990 | 3.000 | 66,000 | 197,900 | 2.9985 | 1.789 | 1.789 | 1.824 | 1.777 | 1.783 | 111,063 | 1.7819 | 0.33% |
| 2018-08-29 | 0 | 3.000 | 3.000 | 3.050 | - | - | 0 | 0 | - | 1.783 | 1.783 | 1.812 | - | - | 0 | - | 0.33% |
| 2018-08-28 | 0 | 2.990 | 2.990 | 3.040 | 2.990 | 2.990 | 54,000 | 161,460 | 2.9900 | 1.777 | 1.777 | 1.807 | 1.777 | 1.777 | 90,870 | 1.7768 | -0.33% |
| 2018-08-27 | 0 | 3.000 | 2.980 | 3.050 | 3.000 | 3.050 | 156,000 | 468,820 | 3.0053 | 1.783 | 1.771 | 1.812 | 1.783 | 1.812 | 262,514 | 1.7859 | -1.64% |
| 2018-08-24 | 0 | 3.050 | 3.030 | 3.050 | 2.990 | 3.050 | 188,000 | 566,920 | 3.0155 | 1.812 | 1.801 | 1.812 | 1.777 | 1.812 | 316,362 | 1.7920 | 2.69% |
| 2018-08-23 | 0 | 2.970 | 2.970 | 2.990 | 2.970 | 3.000 | 26,000 | 77,520 | 2.9815 | 1.765 | 1.765 | 1.777 | 1.765 | 1.783 | 43,752 | 1.7718 | -1.00% |
| 2018-08-22 | 0 | 3.000 | 2.980 | 3.000 | 2.930 | 3.000 | 170,000 | 502,320 | 2.9548 | 1.783 | 1.771 | 1.783 | 1.741 | 1.783 | 286,072 | 1.7559 | 2.39% |
| 2018-08-21 | 0 | 2.930 | 2.910 | 2.930 | 2.930 | 2.930 | 8,000 | 23,440 | 2.9300 | 1.741 | 1.729 | 1.741 | 1.741 | 1.741 | 13,462 | 1.7412 | 1.03% |
| 2018-08-20 | 0 | 2.900 | 2.850 | 2.900 | 2.900 | 2.930 | 24,000 | 70,080 | 2.9200 | 1.723 | 1.694 | 1.723 | 1.723 | 1.741 | 40,387 | 1.7352 | -0.68% |
| 2018-08-17 | 0 | 2.920 | 2.850 | 2.920 | 2.920 | 2.920 | 52,000 | 151,840 | 2.9200 | 1.735 | 1.694 | 1.735 | 1.735 | 1.735 | 87,505 | 1.7352 | 0.69% |
| 2018-08-16 | 0 | 2.900 | 2.920 | 2.930 | 2.900 | 2.900 | 8,000 | 23,200 | 2.9000 | 1.723 | 1.735 | 1.741 | 1.723 | 1.723 | 13,462 | 1.7233 | 0.35% |
| 2018-08-15 | 0 | 2.890 | 2.850 | 2.900 | - | - | 0 | 0 | - | 1.717 | 1.694 | 1.723 | - | - | 0 | - | 0.00% |
| 2018-08-14 | 0 | 2.890 | 2.850 | 2.890 | 2.860 | 2.930 | 38,000 | 109,860 | 2.8911 | 1.717 | 1.694 | 1.717 | 1.700 | 1.741 | 63,946 | 1.7180 | 1.05% |
| 2018-08-13 | 0 | 2.860 | 2.860 | 3.020 | 2.860 | 2.860 | 2,000 | 5,720 | 2.8600 | 1.700 | 1.700 | 1.795 | 1.700 | 1.700 | 3,366 | 1.6996 | -0.35% |
| 2018-08-10 | 0 | 2.870 | 2.850 | 2.980 | - | - | 0 | 0 | - | 1.706 | 1.694 | 1.771 | - | - | 0 | - | 0.00% |
| 2018-08-09 | 0 | 2.870 | 2.850 | 2.870 | 2.900 | 2.910 | 46,000 | 133,440 | 2.9009 | 1.706 | 1.694 | 1.706 | 1.723 | 1.729 | 77,408 | 1.7239 | 0.35% |
| 2018-08-08 | 0 | 2.860 | 2.860 | 3.000 | 2.860 | 2.860 | 34,000 | 97,240 | 2.8600 | 1.700 | 1.700 | 1.783 | 1.700 | 1.700 | 57,214 | 1.6996 | 1.42% |
| 2018-08-07 | 0 | 2.820 | 2.820 | 2.850 | 2.820 | 2.850 | 94,000 | 266,420 | 2.8343 | 1.676 | 1.676 | 1.694 | 1.676 | 1.694 | 158,181 | 1.6843 | 0.00% |
| 2018-08-06 | 0 | 2.820 | 2.760 | 2.850 | 2.820 | 2.820 | 48,000 | 135,360 | 2.8200 | 1.676 | 1.640 | 1.694 | 1.676 | 1.676 | 80,773 | 1.6758 | 0.00% |
| 2018-08-03 | 0 | 2.820 | 2.800 | 2.820 | 2.820 | 2.820 | 2,000 | 5,640 | 2.8200 | 1.676 | 1.664 | 1.676 | 1.676 | 1.676 | 3,366 | 1.6758 | 0.71% |
| 2018-08-02 | 0 | 2.800 | 2.750 | 2.940 | 2.800 | 2.800 | 72,000 | 201,600 | 2.8000 | 1.664 | 1.634 | 1.747 | 1.664 | 1.664 | 121,160 | 1.6639 | 0.00% |
| 2018-08-01 | 0 | 2.800 | 2.800 | 2.860 | 2.800 | 2.860 | 46,000 | 129,820 | 2.8222 | 1.664 | 1.664 | 1.700 | 1.664 | 1.700 | 77,408 | 1.6771 | -2.10% |
| 2018-07-31 | 0 | 2.860 | 2.840 | 2.890 | 2.860 | 2.890 | 56,000 | 160,600 | 2.8679 | 1.700 | 1.688 | 1.717 | 1.700 | 1.717 | 94,236 | 1.7042 | -0.69% |
| 2018-07-30 | 0 | 2.880 | 2.880 | 2.920 | 2.880 | 2.900 | 22,000 | 63,500 | 2.8864 | 1.711 | 1.711 | 1.735 | 1.711 | 1.723 | 37,021 | 1.7152 | -0.69% |
| 2018-07-27 | 0 | 2.900 | 2.900 | 2.920 | 2.890 | 2.900 | 30,000 | 86,900 | 2.8967 | 1.723 | 1.723 | 1.735 | 1.717 | 1.723 | 50,483 | 1.7214 | -0.34% |
| 2018-07-26 | 0 | 2.910 | 2.880 | 2.920 | 2.910 | 2.910 | 12,000 | 34,920 | 2.9100 | 1.729 | 1.711 | 1.735 | 1.729 | 1.729 | 20,193 | 1.7293 | -0.68% |
| 2018-07-25 | 0 | 2.930 | 2.890 | 2.940 | 2.920 | 2.980 | 32,000 | 94,160 | 2.9425 | 1.741 | 1.717 | 1.747 | 1.735 | 1.771 | 53,849 | 1.7486 | 1.38% |
| 2018-07-24 | 0 | 2.890 | 2.890 | 2.940 | 2.890 | 2.940 | 24,000 | 70,260 | 2.9275 | 1.717 | 1.717 | 1.747 | 1.717 | 1.747 | 40,387 | 1.7397 | -1.70% |
| 2018-07-23 | 0 | 2.940 | 2.920 | 2.940 | 2.940 | 2.940 | 12,000 | 35,280 | 2.9400 | 1.747 | 1.735 | 1.747 | 1.747 | 1.747 | 20,193 | 1.7471 | 1.38% |
| 2018-07-20 | 0 | 2.900 | 2.900 | 2.940 | 2.900 | 2.900 | 38,000 | 110,200 | 2.9000 | 1.723 | 1.723 | 1.747 | 1.723 | 1.723 | 63,946 | 1.7233 | 0.00% |
| 2018-07-19 | 0 | 2.900 | 2.900 | 2.930 | - | - | 0 | 0 | - | 1.723 | 1.723 | 1.741 | - | - | 0 | - | 0.00% |
| 2018-07-18 | 0 | 2.900 | 2.900 | 2.930 | 2.900 | 2.900 | 2,000 | 5,800 | 2.9000 | 1.723 | 1.723 | 1.741 | 1.723 | 1.723 | 3,366 | 1.7233 | 0.00% |
| 2018-07-17 | 0 | 2.900 | 2.880 | 2.930 | - | - | 0 | 0 | - | 1.723 | 1.711 | 1.741 | - | - | 0 | - | 0.00% |
| 2018-07-16 | 0 | 2.900 | 2.890 | 2.940 | 2.900 | 2.900 | 18,000 | 52,200 | 2.9000 | 1.723 | 1.717 | 1.747 | 1.723 | 1.723 | 30,290 | 1.7233 | 1.05% |
| 2018-07-13 | 0 | 2.870 | 2.870 | 2.910 | - | - | 0 | 0 | - | 1.706 | 1.706 | 1.729 | - | - | 0 | - | 0.00% |
| 2018-07-12 | 0 | 2.870 | 2.870 | 2.890 | 2.870 | 2.870 | 30,000 | 86,100 | 2.8700 | 1.706 | 1.706 | 1.717 | 1.706 | 1.706 | 50,483 | 1.7055 | -1.71% |
| 2018-07-11 | 0 | 2.920 | 2.840 | 2.930 | 2.950 | 2.950 | 30,000 | 88,500 | 2.9500 | 1.735 | 1.688 | 1.741 | 1.753 | 1.753 | 50,483 | 1.7531 | 2.82% |
| 2018-07-10 | 0 | 2.840 | 2.840 | 2.980 | - | - | 0 | 0 | - | 1.688 | 1.688 | 1.771 | - | - | 0 | - | 0.35% |
| 2018-07-09 | 0 | 2.830 | 2.830 | 2.880 | - | - | 0 | 0 | - | 1.682 | 1.682 | 1.711 | - | - | 0 | - | 0.35% |
| 2018-07-06 | 0 | 2.820 | 2.810 | 2.890 | - | - | 0 | 0 | - | 1.676 | 1.670 | 1.717 | - | - | 0 | - | 0.00% |
| 2018-07-05 | 0 | 2.820 | 2.820 | 2.880 | 2.800 | 2.940 | 124,000 | 356,580 | 2.8756 | 1.676 | 1.676 | 1.711 | 1.664 | 1.747 | 208,665 | 1.7089 | 0.36% |
| 2018-07-04 | 0 | 2.810 | 2.810 | 2.890 | 2.810 | 2.810 | 38,000 | 106,780 | 2.8100 | 1.670 | 1.670 | 1.717 | 1.670 | 1.670 | 63,946 | 1.6699 | 0.00% |
| 2018-07-03 | 0 | 2.810 | 2.810 | 2.880 | 2.810 | 2.880 | 20,000 | 56,760 | 2.8380 | 1.670 | 1.670 | 1.711 | 1.670 | 1.711 | 33,656 | 1.6865 | -2.43% |
| 2018-06-29 | 0 | 2.880 | 2.850 | 2.880 | - | - | 0 | 0 | - | 1.711 | 1.694 | 1.711 | - | - | 0 | - | 0.00% |
| 2018-06-28 | 0 | 2.880 | 2.810 | 2.880 | 2.880 | 2.890 | 12,000 | 34,620 | 2.8850 | 1.711 | 1.670 | 1.711 | 1.711 | 1.717 | 20,193 | 1.7144 | 0.35% |
| 2018-06-27 | 0 | 2.870 | 2.870 | 2.880 | 2.870 | 2.870 | 62,000 | 177,940 | 2.8700 | 1.706 | 1.706 | 1.711 | 1.706 | 1.706 | 104,332 | 1.7055 | 0.00% |
| 2018-06-26 | 0 | 2.870 | 2.810 | 2.960 | 2.870 | 2.870 | 10,000 | 28,700 | 2.8700 | 1.706 | 1.670 | 1.759 | 1.706 | 1.706 | 16,828 | 1.7055 | 0.35% |
| 2018-06-25 | 0 | 2.860 | 2.860 | 2.960 | - | - | 0 | 0 | - | 1.700 | 1.700 | 1.759 | - | - | 0 | - | 0.35% |
| 2018-06-22 | 0 | 2.850 | 2.850 | 2.960 | 2.850 | 2.850 | 30,000 | 85,500 | 2.8500 | 1.694 | 1.694 | 1.759 | 1.694 | 1.694 | 50,483 | 1.6936 | -1.38% |
| 2018-06-21 | 0 | 2.890 | 2.890 | 2.950 | - | - | 0 | 0 | - | 1.717 | 1.717 | 1.753 | - | - | 0 | - | 0.00% |
| 2018-06-20 | 0 | 2.890 | 2.850 | 2.940 | 2.890 | 2.900 | 78,000 | 226,180 | 2.8997 | 1.717 | 1.694 | 1.747 | 1.717 | 1.723 | 131,257 | 1.7232 | -0.34% |
| 2018-06-19 | 0 | 2.900 | 2.900 | 2.960 | 2.900 | 2.970 | 82,000 | 239,900 | 2.9256 | 1.723 | 1.723 | 1.759 | 1.723 | 1.765 | 137,988 | 1.7386 | -2.36% |
| 2018-06-15 | 0 | 2.970 | 2.950 | 2.980 | 2.960 | 2.980 | 66,000 | 196,360 | 2.9752 | 1.765 | 1.753 | 1.771 | 1.759 | 1.771 | 111,063 | 1.7680 | 0.34% |
| 2018-06-14 | 0 | 2.960 | 2.940 | 2.960 | 2.960 | 2.980 | 48,000 | 143,000 | 2.9792 | 1.759 | 1.747 | 1.759 | 1.759 | 1.771 | 80,773 | 1.7704 | -0.67% |
| 2018-06-13 | 0 | 2.980 | 2.950 | 2.980 | 2.940 | 2.980 | 306,000 | 902,660 | 2.9499 | 1.771 | 1.753 | 1.771 | 1.747 | 1.771 | 514,930 | 1.7530 | 2.76% |
| 2018-06-12 | 0 | 2.900 | 2.900 | 2.950 | 2.900 | 2.970 | 44,000 | 129,260 | 2.9377 | 1.723 | 1.723 | 1.753 | 1.723 | 1.765 | 74,042 | 1.7458 | -0.68% |
| 2018-06-11 | 0 | 2.920 | 2.920 | 2.960 | 2.920 | 2.920 | 10,000 | 29,200 | 2.9200 | 1.735 | 1.735 | 1.759 | 1.735 | 1.735 | 16,828 | 1.7352 | 0.00% |
| 2018-06-08 | 0 | 2.920 | 2.920 | 2.980 | - | - | 0 | 0 | - | 1.735 | 1.735 | 1.771 | - | - | 0 | - | 0.00% |
| 2018-06-07 | 0 | 2.920 | 2.920 | 2.980 | 2.920 | 2.970 | 508,000 | 1,489,100 | 2.9313 | 1.735 | 1.735 | 1.771 | 1.735 | 1.765 | 854,852 | 1.7419 | 0.00% |
| 2018-06-06 | 0 | 2.920 | 2.910 | 2.990 | 2.910 | 2.920 | 50,000 | 145,900 | 2.9180 | 1.735 | 1.729 | 1.777 | 1.729 | 1.735 | 84,139 | 1.7340 | 0.34% |
| 2018-06-05 | 0 | 2.910 | 2.910 | 2.970 | 2.900 | 2.970 | 36,000 | 104,760 | 2.9100 | 1.729 | 1.729 | 1.765 | 1.723 | 1.765 | 60,580 | 1.7293 | 0.69% |
| 2018-06-04 | 0 | 2.890 | 2.880 | 2.890 | 2.890 | 2.900 | 52,000 | 150,400 | 2.8923 | 1.717 | 1.711 | 1.717 | 1.717 | 1.723 | 87,505 | 1.7188 | 0.00% |
| 2018-06-01 | 0 | 2.890 | 2.870 | 2.890 | 2.900 | 2.900 | 4,000 | 11,600 | 2.9000 | 1.717 | 1.706 | 1.717 | 1.723 | 1.723 | 6,731 | 1.7233 | 0.35% |
| 2018-05-31 | 0 | 2.880 | 2.880 | 2.900 | - | - | 0 | 0 | - | 1.711 | 1.711 | 1.723 | - | - | 0 | - | 1.41% |
| 2018-05-30 | 0 | 2.840 | 2.830 | 2.890 | 2.830 | 2.840 | 42,000 | 118,980 | 2.8329 | 1.688 | 1.682 | 1.717 | 1.682 | 1.688 | 70,677 | 1.6834 | -1.73% |
| 2018-05-29 | 0 | 2.890 | 2.850 | 2.890 | 2.930 | 2.930 | 4,000 | 11,720 | 2.9300 | 1.717 | 1.694 | 1.717 | 1.741 | 1.741 | 6,731 | 1.7412 | 0.70% |
| 2018-05-28 | 0 | 2.870 | 2.850 | 2.950 | - | - | 0 | 0 | - | 1.706 | 1.694 | 1.753 | - | - | 0 | - | 0.00% |
| 2018-05-25 | 0 | 2.870 | 2.870 | 2.950 | 2.850 | 2.960 | 22,000 | 62,920 | 2.8600 | 1.706 | 1.706 | 1.753 | 1.694 | 1.759 | 37,021 | 1.6996 | -0.35% |
| 2018-05-24 | 0 | 3.000 | 2.960 | 3.010 | 2.960 | 3.030 | 64,000 | 192,540 | 3.0084 | 1.711 | 1.689 | 1.717 | 1.689 | 1.729 | 112,185 | 1.7163 | 1.35% |
| 2018-05-23 | 0 | 2.960 | 2.960 | 3.040 | - | - | 0 | 0 | - | 1.689 | 1.689 | 1.734 | - | - | 0 | - | 0.00% |
| 2018-05-21 | 0 | 2.960 | 2.960 | 3.050 | 2.940 | 2.990 | 34,000 | 100,060 | 2.9429 | 1.689 | 1.689 | 1.740 | 1.677 | 1.706 | 59,598 | 1.6789 | -1.00% |
| 2018-05-18 | 0 | 2.990 | 2.990 | 3.020 | - | - | 0 | 0 | - | 1.706 | 1.706 | 1.723 | - | - | 0 | - | 0.00% |
| 2018-05-17 | 0 | 2.990 | 2.990 | 3.050 | 2.980 | 2.980 | 20,000 | 59,600 | 2.9800 | 1.706 | 1.706 | 1.740 | 1.700 | 1.700 | 35,058 | 1.7000 | 0.34% |
| 2018-05-16 | 0 | 2.980 | 2.980 | 3.010 | 2.960 | 2.980 | 19,000 | 56,450 | 2.9711 | 1.700 | 1.700 | 1.717 | 1.689 | 1.700 | 33,305 | 1.6949 | -1.00% |
| 2018-05-15 | 0 | 3.010 | 2.960 | 3.010 | 3.010 | 3.020 | 234,000 | 706,340 | 3.0185 | 1.717 | 1.689 | 1.717 | 1.717 | 1.723 | 410,177 | 1.7220 | 0.00% |
| 2018-05-14 | 0 | 3.010 | 2.940 | 3.010 | 3.010 | 3.010 | 4,000 | 12,040 | 3.0100 | 1.717 | 1.677 | 1.717 | 1.717 | 1.717 | 7,012 | 1.7172 | 2.73% |
| 2018-05-11 | 0 | 2.930 | 2.930 | 3.020 | 2.930 | 2.950 | 102,000 | 299,700 | 2.9382 | 1.672 | 1.672 | 1.723 | 1.672 | 1.683 | 178,795 | 1.6762 | 0.00% |
| 2018-05-10 | 0 | 2.930 | 2.930 | 3.020 | 2.930 | 2.930 | 20,000 | 58,600 | 2.9300 | 1.672 | 1.672 | 1.723 | 1.672 | 1.672 | 35,058 | 1.6715 | -0.34% |
| 2018-05-09 | 0 | 2.940 | 2.900 | 3.000 | 2.930 | 2.940 | 44,000 | 129,180 | 2.9359 | 1.677 | 1.654 | 1.711 | 1.672 | 1.677 | 77,127 | 1.6749 | 0.68% |
| 2018-05-08 | 0 | 2.920 | 2.920 | 2.990 | 2.830 | 2.950 | 152,000 | 445,240 | 2.9292 | 1.666 | 1.666 | 1.706 | 1.614 | 1.683 | 266,440 | 1.6711 | -1.68% |
| 2018-05-07 | 0 | 2.970 | 2.950 | 2.990 | 2.950 | 2.980 | 54,000 | 160,540 | 2.9730 | 1.694 | 1.683 | 1.706 | 1.683 | 1.700 | 94,656 | 1.6960 | 0.68% |
| 2018-05-04 | 0 | 2.950 | 2.950 | 3.000 | - | - | 0 | 0 | - | 1.683 | 1.683 | 1.711 | - | - | 0 | - | 0.00% |
| 2018-05-03 | 0 | 2.950 | 2.950 | 2.970 | 2.930 | 2.950 | 94,000 | 276,300 | 2.9394 | 1.683 | 1.683 | 1.694 | 1.672 | 1.683 | 164,772 | 1.6769 | -1.67% |
| 2018-05-02 | 0 | 3.000 | 2.920 | 3.000 | 2.920 | 3.000 | 30,000 | 89,100 | 2.9700 | 1.711 | 1.666 | 1.711 | 1.666 | 1.711 | 52,587 | 1.6943 | 2.74% |
| 2018-04-30 | 0 | 2.920 | 2.920 | 2.980 | 2.920 | 2.920 | 22,000 | 64,240 | 2.9200 | 1.666 | 1.666 | 1.700 | 1.666 | 1.666 | 38,564 | 1.6658 | 0.34% |
| 2018-04-27 | 0 | 2.910 | 2.900 | 2.990 | - | - | 0 | 0 | - | 1.660 | 1.654 | 1.706 | - | - | 0 | - | 0.00% |
| 2018-04-26 | 0 | 2.910 | 2.910 | 2.980 | 2.910 | 2.910 | 40,000 | 116,400 | 2.9100 | 1.660 | 1.660 | 1.700 | 1.660 | 1.660 | 70,116 | 1.6601 | -2.02% |
| 2018-04-25 | 0 | 2.970 | 2.930 | 2.970 | 2.880 | 2.970 | 26,000 | 75,800 | 2.9154 | 1.694 | 1.672 | 1.694 | 1.643 | 1.694 | 45,575 | 1.6632 | 1.71% |
| 2018-04-24 | 0 | 2.920 | 2.920 | 2.980 | - | - | 0 | 0 | - | 1.666 | 1.666 | 1.700 | - | - | 0 | - | 0.00% |
| 2018-04-23 | 0 | 2.920 | 2.910 | 2.920 | 2.920 | 2.930 | 18,000 | 52,680 | 2.9267 | 1.666 | 1.660 | 1.666 | 1.666 | 1.672 | 31,552 | 1.6696 | 0.34% |
| 2018-04-20 | 0 | 2.910 | 2.910 | 2.980 | 2.910 | 2.910 | 10,000 | 29,100 | 2.9100 | 1.660 | 1.660 | 1.700 | 1.660 | 1.660 | 17,529 | 1.6601 | 0.34% |
| 2018-04-19 | 0 | 2.900 | 2.900 | 2.950 | 2.900 | 2.900 | 40,000 | 116,000 | 2.9000 | 1.654 | 1.654 | 1.683 | 1.654 | 1.654 | 70,116 | 1.6544 | 0.00% |
| 2018-04-18 | 0 | 2.900 | 2.900 | 2.960 | 2.900 | 2.900 | 14,000 | 40,600 | 2.9000 | 1.654 | 1.654 | 1.689 | 1.654 | 1.654 | 24,541 | 1.6544 | 0.00% |
| 2018-04-17 | 0 | 2.900 | 2.900 | 3.000 | 2.900 | 2.900 | 40,000 | 116,000 | 2.9000 | 1.654 | 1.654 | 1.711 | 1.654 | 1.654 | 70,116 | 1.6544 | -1.36% |
| 2018-04-16 | 0 | 2.940 | 2.940 | 3.020 | 2.930 | 2.940 | 8,000 | 23,460 | 2.9325 | 1.677 | 1.677 | 1.723 | 1.672 | 1.677 | 14,023 | 1.6729 | 0.00% |
| 2018-04-13 | 0 | 2.940 | 2.940 | 3.010 | 2.900 | 2.940 | 24,000 | 69,760 | 2.9067 | 1.677 | 1.677 | 1.717 | 1.654 | 1.677 | 42,069 | 1.6582 | -1.34% |
| 2018-04-12 | 0 | 2.980 | 2.900 | 3.000 | 2.980 | 3.000 | 34,000 | 101,360 | 2.9812 | 1.700 | 1.654 | 1.711 | 1.700 | 1.711 | 59,598 | 1.7007 | -1.00% |
| 2018-04-11 | 0 | 3.010 | 2.980 | 3.010 | 2.980 | 3.010 | 170,000 | 507,680 | 2.9864 | 1.717 | 1.700 | 1.717 | 1.700 | 1.717 | 297,992 | 1.7037 | 1.35% |
| 2018-04-10 | 0 | 2.970 | 2.970 | 2.990 | 2.970 | 2.980 | 130,000 | 387,260 | 2.9789 | 1.694 | 1.694 | 1.706 | 1.694 | 1.700 | 227,876 | 1.6994 | 0.00% |
| 2018-04-09 | 0 | 2.970 | 2.970 | 3.020 | 2.970 | 2.980 | 146,000 | 434,980 | 2.9793 | 1.694 | 1.694 | 1.723 | 1.694 | 1.700 | 255,923 | 1.6997 | -0.34% |
| 2018-04-06 | 0 | 2.980 | 2.980 | 3.010 | 2.980 | 3.010 | 150,000 | 447,600 | 2.9840 | 1.700 | 1.700 | 1.717 | 1.700 | 1.717 | 262,934 | 1.7023 | -1.00% |
| 2018-04-04 | 0 | 3.010 | 2.980 | 3.010 | 2.970 | 3.010 | 92,000 | 274,780 | 2.9867 | 1.717 | 1.700 | 1.717 | 1.694 | 1.717 | 161,266 | 1.7039 | 1.01% |
| 2018-04-03 | 0 | 2.980 | 2.980 | 2.990 | 2.960 | 2.980 | 50,000 | 148,800 | 2.9760 | 1.700 | 1.700 | 1.706 | 1.689 | 1.700 | 87,645 | 1.6978 | -0.33% |
| 2018-03-29 | 0 | 2.990 | 2.960 | 2.990 | 2.990 | 3.000 | 84,000 | 251,360 | 2.9924 | 1.706 | 1.689 | 1.706 | 1.706 | 1.711 | 147,243 | 1.7071 | 1.36% |
| 2018-03-28 | 0 | 2.950 | 2.950 | 2.980 | 2.950 | 2.950 | 154,000 | 454,300 | 2.9500 | 1.683 | 1.683 | 1.700 | 1.683 | 1.683 | 269,946 | 1.6829 | -1.99% |
| 2018-03-27 | 0 | 3.010 | 2.960 | 3.010 | 2.950 | 3.010 | 37,000 | 109,840 | 2.9686 | 1.717 | 1.689 | 1.717 | 1.683 | 1.717 | 64,857 | 1.6936 | 2.03% |
| 2018-03-26 | 0 | 2.950 | 2.930 | 2.970 | 2.930 | 2.940 | 106,000 | 310,940 | 2.9334 | 1.683 | 1.672 | 1.694 | 1.672 | 1.677 | 185,807 | 1.6735 | 1.37% |
| 2018-03-23 | 0 | 2.910 | 2.870 | 2.920 | 2.910 | 3.000 | 132,000 | 386,880 | 2.9309 | 1.660 | 1.637 | 1.666 | 1.660 | 1.711 | 231,382 | 1.6720 | -3.00% |
| 2018-03-22 | 0 | 3.000 | 3.000 | 3.010 | 3.000 | 3.020 | 164,000 | 492,560 | 3.0034 | 1.711 | 1.711 | 1.717 | 1.711 | 1.723 | 287,475 | 1.7134 | 0.00% |
| 2018-03-21 | 0 | 3.000 | 3.000 | 3.010 | 3.000 | 3.000 | 204,000 | 612,000 | 3.0000 | 1.711 | 1.711 | 1.717 | 1.711 | 1.711 | 357,591 | 1.7115 | -0.33% |
| 2018-03-20 | 0 | 3.010 | 2.900 | 3.010 | 2.990 | 3.010 | 46,000 | 137,700 | 2.9935 | 1.717 | 1.654 | 1.717 | 1.706 | 1.717 | 80,633 | 1.7077 | 0.67% |
| 2018-03-19 | 0 | 2.990 | 2.920 | 2.990 | 2.990 | 2.990 | 24,000 | 71,760 | 2.9900 | 1.706 | 1.666 | 1.706 | 1.706 | 1.706 | 42,069 | 1.7057 | 0.34% |
| 2018-03-16 | 0 | 2.980 | 2.980 | 3.020 | 2.980 | 2.980 | 20,000 | 59,600 | 2.9800 | 1.700 | 1.700 | 1.723 | 1.700 | 1.700 | 35,058 | 1.7000 | -1.00% |
| 2018-03-15 | 0 | 3.010 | 3.000 | 3.020 | 2.950 | 3.010 | 280,000 | 836,740 | 2.9884 | 1.717 | 1.711 | 1.723 | 1.683 | 1.717 | 490,811 | 1.7048 | 1.69% |
| 2018-03-14 | 0 | 2.960 | 2.960 | 2.980 | 2.940 | 2.970 | 256,000 | 756,920 | 2.9567 | 1.689 | 1.689 | 1.700 | 1.677 | 1.694 | 448,741 | 1.6868 | 1.02% |
| 2018-03-13 | 0 | 2.930 | 2.840 | 2.950 | - | - | 0 | 0 | - | 1.672 | 1.620 | 1.683 | - | - | 0 | - | 0.00% |
| 2018-03-12 | 0 | 2.930 | 2.920 | 2.940 | 2.910 | 2.960 | 48,000 | 141,160 | 2.9408 | 1.672 | 1.666 | 1.677 | 1.660 | 1.689 | 84,139 | 1.6777 | 1.38% |
| 2018-03-09 | 0 | 2.890 | 2.850 | 2.890 | - | - | 0 | 0 | - | 1.649 | 1.626 | 1.649 | - | - | 0 | - | 0.00% |
| 2018-03-08 | 0 | 2.890 | 2.830 | 2.900 | - | - | 0 | 0 | - | 1.649 | 1.614 | 1.654 | - | - | 0 | - | 0.00% |
| 2018-03-07 | 0 | 2.890 | 2.840 | 2.890 | - | - | 2,000 | 5,720 | 2.8600 | 1.649 | 1.620 | 1.649 | - | - | 3,506 | 1.6316 | -0.34% |
| 2018-03-06 | 0 | 2.900 | 2.860 | 2.900 | 2.860 | 2.900 | 20,000 | 57,600 | 2.8800 | 1.654 | 1.632 | 1.654 | 1.632 | 1.654 | 35,058 | 1.6430 | 1.75% |
| 2018-03-05 | 0 | 2.850 | 2.850 | 2.900 | - | - | 0 | 0 | - | 1.626 | 1.626 | 1.654 | - | - | 0 | - | 0.35% |
| 2018-03-02 | 0 | 2.840 | 2.830 | 2.900 | 2.840 | 2.840 | 2,000 | 5,680 | 2.8400 | 1.620 | 1.614 | 1.654 | 1.620 | 1.620 | 3,506 | 1.6202 | 0.00% |
| 2018-03-01 | 0 | 2.840 | 2.840 | 2.870 | 2.840 | 2.840 | 70,000 | 198,800 | 2.8400 | 1.620 | 1.620 | 1.637 | 1.620 | 1.620 | 122,703 | 1.6202 | 1.07% |
| 2018-02-28 | 0 | 2.810 | 2.810 | 2.930 | 2.800 | 2.800 | 36,000 | 100,800 | 2.8000 | 1.603 | 1.603 | 1.672 | 1.597 | 1.597 | 63,104 | 1.5974 | -2.43% |
| 2018-02-27 | 0 | 2.880 | 2.840 | 2.880 | 2.880 | 2.880 | 20,000 | 57,600 | 2.8800 | 1.643 | 1.620 | 1.643 | 1.643 | 1.643 | 35,058 | 1.6430 | -0.69% |
| 2018-02-26 | 0 | 2.900 | 2.860 | 2.900 | 2.890 | 2.900 | 12,000 | 34,720 | 2.8933 | 1.654 | 1.632 | 1.654 | 1.649 | 1.654 | 21,035 | 1.6506 | 0.35% |
| 2018-02-23 | 0 | 2.890 | 2.820 | 2.890 | - | - | 0 | 0 | - | 1.649 | 1.609 | 1.649 | - | - | 0 | - | -1.03% |
| 2018-02-22 | 0 | 2.920 | 2.820 | 2.920 | - | - | 0 | 0 | - | 1.666 | 1.609 | 1.666 | - | - | 0 | - | -0.34% |
| 2018-02-21 | 0 | 2.930 | 2.810 | 2.930 | 2.850 | 2.930 | 10,000 | 28,760 | 2.8760 | 1.672 | 1.603 | 1.672 | 1.626 | 1.672 | 17,529 | 1.6407 | 2.81% |
| 2018-02-20 | 0 | 2.850 | 2.850 | 2.900 | - | - | 0 | 0 | - | 1.626 | 1.626 | 1.654 | - | - | 0 | - | 0.00% |
| 2018-02-15 | 0 | 2.850 | 2.850 | 2.900 | 2.850 | 2.850 | 30,000 | 85,500 | 2.8500 | 1.626 | 1.626 | 1.654 | 1.626 | 1.626 | 52,587 | 1.6259 | 2.15% |
| 2018-02-14 | 0 | 2.790 | 2.790 | 2.840 | - | - | 0 | 0 | - | 1.592 | 1.592 | 1.620 | - | - | 0 | - | 0.72% |
| 2018-02-13 | 0 | 2.770 | 2.760 | 2.800 | 2.770 | 2.800 | 136,000 | 378,440 | 2.7826 | 1.580 | 1.575 | 1.597 | 1.580 | 1.597 | 238,394 | 1.5875 | -1.07% |
| 2018-02-12 | 0 | 2.800 | 2.750 | 2.800 | 2.740 | 2.900 | 134,000 | 373,220 | 2.7852 | 1.597 | 1.569 | 1.597 | 1.563 | 1.654 | 234,888 | 1.5889 | 2.19% |
| 2018-02-09 | 0 | 2.740 | 2.740 | 2.750 | 2.730 | 2.770 | 176,000 | 482,340 | 2.7406 | 1.563 | 1.563 | 1.569 | 1.557 | 1.580 | 308,510 | 1.5635 | -1.79% |
| 2018-02-08 | 0 | 2.790 | 2.770 | 2.840 | 2.790 | 2.820 | 132,000 | 370,140 | 2.8041 | 1.592 | 1.580 | 1.620 | 1.592 | 1.609 | 231,382 | 1.5997 | 0.72% |
| 2018-02-07 | 0 | 2.770 | 2.770 | 2.850 | 2.770 | 2.780 | 36,000 | 99,960 | 2.7767 | 1.580 | 1.580 | 1.626 | 1.580 | 1.586 | 63,104 | 1.5840 | 0.00% |
| 2018-02-06 | 0 | 2.770 | 2.770 | 2.820 | 2.760 | 2.800 | 32,000 | 88,720 | 2.7725 | 1.580 | 1.580 | 1.609 | 1.575 | 1.597 | 56,093 | 1.5817 | -2.46% |
| 2018-02-05 | 0 | 2.840 | 2.830 | 2.900 | 2.840 | 2.840 | 20,000 | 56,800 | 2.8400 | 1.620 | 1.614 | 1.654 | 1.620 | 1.620 | 35,058 | 1.6202 | -0.70% |
| 2018-02-02 | 0 | 2.860 | 2.840 | 2.930 | 2.860 | 2.860 | 10,000 | 28,600 | 2.8600 | 1.632 | 1.620 | 1.672 | 1.632 | 1.632 | 17,529 | 1.6316 | -1.04% |
| 2018-02-01 | 0 | 2.890 | 2.890 | 2.920 | 2.890 | 2.950 | 36,000 | 105,720 | 2.9367 | 1.649 | 1.649 | 1.666 | 1.649 | 1.683 | 63,104 | 1.6753 | -0.34% |
| 2018-01-31 | 0 | 2.900 | 2.860 | 2.950 | 2.860 | 2.900 | 64,000 | 183,220 | 2.8628 | 1.654 | 1.632 | 1.683 | 1.632 | 1.654 | 112,185 | 1.6332 | -0.34% |
| 2018-01-30 | 0 | 2.910 | 2.880 | 2.960 | - | - | 0 | 0 | - | 1.660 | 1.643 | 1.689 | - | - | 0 | - | 0.00% |
| 2018-01-29 | 0 | 2.910 | 2.880 | 2.940 | 2.910 | 2.970 | 48,000 | 141,060 | 2.9388 | 1.660 | 1.643 | 1.677 | 1.660 | 1.694 | 84,139 | 1.6765 | 0.69% |
| 2018-01-26 | 0 | 2.890 | 2.890 | 2.990 | 2.850 | 2.880 | 38,000 | 108,960 | 2.8674 | 1.649 | 1.649 | 1.706 | 1.626 | 1.643 | 66,610 | 1.6358 | 0.70% |
| 2018-01-25 | 0 | 2.870 | 2.870 | 2.990 | 2.850 | 2.870 | 16,000 | 45,720 | 2.8575 | 1.637 | 1.637 | 1.706 | 1.626 | 1.637 | 28,046 | 1.6302 | 0.70% |
| 2018-01-24 | 0 | 2.850 | 2.850 | 2.900 | 2.850 | 2.860 | 72,000 | 205,880 | 2.8594 | 1.626 | 1.626 | 1.654 | 1.626 | 1.632 | 126,208 | 1.6313 | -1.72% |
| 2018-01-23 | 0 | 2.900 | 2.880 | 2.930 | 2.900 | 2.900 | 44,000 | 127,600 | 2.9000 | 1.654 | 1.643 | 1.672 | 1.654 | 1.654 | 77,127 | 1.6544 | 0.69% |
| 2018-01-22 | 0 | 2.880 | 2.850 | 2.880 | 2.850 | 2.880 | 70,000 | 201,100 | 2.8729 | 1.643 | 1.626 | 1.643 | 1.626 | 1.643 | 122,703 | 1.6389 | -1.03% |
| 2018-01-19 | 0 | 2.910 | 2.880 | 2.930 | 2.910 | 2.930 | 64,000 | 187,020 | 2.9222 | 1.660 | 1.643 | 1.672 | 1.660 | 1.672 | 112,185 | 1.6671 | 0.34% |
| 2018-01-18 | 0 | 2.900 | 2.880 | 3.010 | 2.900 | 2.920 | 10,000 | 29,040 | 2.9040 | 1.654 | 1.643 | 1.717 | 1.654 | 1.666 | 17,529 | 1.6567 | -1.36% |
| 2018-01-17 | 0 | 2.940 | 2.940 | 3.000 | 2.920 | 2.930 | 24,000 | 70,280 | 2.9283 | 1.677 | 1.677 | 1.711 | 1.666 | 1.672 | 42,069 | 1.6706 | 0.34% |
| 2018-01-16 | 0 | 2.930 | 2.930 | 3.000 | 2.930 | 3.000 | 92,000 | 274,340 | 2.9820 | 1.672 | 1.672 | 1.711 | 1.672 | 1.711 | 161,266 | 1.7012 | -2.01% |
| 2018-01-15 | 0 | 2.990 | 2.910 | 2.990 | - | - | 0 | 0 | - | 1.706 | 1.660 | 1.706 | - | - | 0 | - | -0.99% |
| 2018-01-12 | 0 | 3.020 | 2.940 | 3.020 | 3.020 | 3.020 | 400,000 | 1,208,000 | 3.0200 | 1.723 | 1.677 | 1.723 | 1.723 | 1.723 | 701,158 | 1.7229 | 0.00% |
| 2018-01-11 | 0 | 3.020 | 2.950 | 3.020 | 3.010 | 3.020 | 40,000 | 120,700 | 3.0175 | 1.723 | 1.683 | 1.723 | 1.717 | 1.723 | 70,116 | 1.7214 | 0.67% |
| 2018-01-10 | 0 | 3.000 | 2.890 | 3.050 | 2.880 | 3.000 | 72,000 | 208,260 | 2.8925 | 1.711 | 1.649 | 1.740 | 1.643 | 1.711 | 126,208 | 1.6501 | 2.74% |
| 2018-01-09 | 0 | 2.920 | 2.870 | 2.920 | 2.920 | 2.920 | 20,000 | 58,400 | 2.9200 | 1.666 | 1.637 | 1.666 | 1.666 | 1.666 | 35,058 | 1.6658 | 0.00% |
| 2018-01-08 | 0 | 2.920 | 2.880 | 2.920 | 2.880 | 2.920 | 18,000 | 52,100 | 2.8944 | 1.666 | 1.643 | 1.666 | 1.643 | 1.666 | 31,552 | 1.6512 | -0.34% |
| 2018-01-05 | 0 | 2.930 | 2.840 | 2.920 | 2.940 | 2.940 | 8,000 | 23,520 | 2.9400 | 1.672 | 1.620 | 1.666 | 1.677 | 1.677 | 14,023 | 1.6772 | 2.81% |
| 2018-01-04 | 0 | 2.850 | 2.850 | 2.950 | 2.820 | 2.840 | 6,000 | 16,960 | 2.8267 | 1.626 | 1.626 | 1.683 | 1.609 | 1.620 | 10,517 | 1.6126 | 0.35% |
| 2018-01-03 | 0 | 2.840 | 2.830 | 2.890 | 2.840 | 2.880 | 20,000 | 57,200 | 2.8600 | 1.620 | 1.614 | 1.649 | 1.620 | 1.643 | 35,058 | 1.6316 | -2.07% |
| 2018-01-02 | 0 | 2.900 | 2.840 | 2.900 | 2.820 | 2.950 | 60,000 | 173,060 | 2.8843 | 1.654 | 1.620 | 1.654 | 1.609 | 1.683 | 105,174 | 1.6455 | 1.75% |
| 2017-12-29 | 0 | 2.850 | 2.810 | 2.850 | - | - | 0 | 0 | - | 1.626 | 1.603 | 1.626 | - | - | 0 | - | -1.04% |
| 2017-12-28 | 0 | 2.880 | 2.850 | 2.900 | 2.800 | 2.880 | 424,000 | 1,206,140 | 2.8447 | 1.643 | 1.626 | 1.654 | 1.597 | 1.643 | 743,227 | 1.6228 | 2.86% |
| 2017-12-27 | 0 | 2.800 | 2.800 | 2.850 | 2.800 | 2.800 | 34,000 | 95,200 | 2.8000 | 1.597 | 1.597 | 1.626 | 1.597 | 1.597 | 59,598 | 1.5974 | 0.36% |
| 2017-12-22 | 0 | 2.790 | 2.790 | 2.820 | 2.790 | 2.790 | 10,000 | 27,900 | 2.7900 | 1.592 | 1.592 | 1.609 | 1.592 | 1.592 | 17,529 | 1.5917 | -1.06% |
| 2017-12-21 | 0 | 2.820 | 2.780 | 2.820 | 2.820 | 2.850 | 52,000 | 147,480 | 2.8362 | 1.609 | 1.586 | 1.609 | 1.609 | 1.626 | 91,151 | 1.6180 | 0.71% |
| 2017-12-20 | 0 | 2.800 | 2.800 | 2.850 | 2.790 | 2.800 | 14,000 | 39,080 | 2.7914 | 1.597 | 1.597 | 1.626 | 1.592 | 1.597 | 24,541 | 1.5925 | 0.36% |
| 2017-12-19 | 0 | 2.790 | 2.790 | 2.890 | 2.780 | 2.790 | 16,000 | 44,520 | 2.7825 | 1.592 | 1.592 | 1.649 | 1.586 | 1.592 | 28,046 | 1.5874 | -0.36% |
| 2017-12-18 | 0 | 2.800 | 2.800 | 2.850 | 2.800 | 2.850 | 40,000 | 113,400 | 2.8350 | 1.597 | 1.597 | 1.626 | 1.597 | 1.626 | 70,116 | 1.6173 | 0.00% |
| 2017-12-15 | 0 | 2.800 | 2.750 | 2.800 | 2.800 | 2.810 | 40,000 | 112,100 | 2.8025 | 1.597 | 1.569 | 1.597 | 1.597 | 1.603 | 70,116 | 1.5988 | -0.36% |
| 2017-12-14 | 0 | 2.810 | 2.800 | 2.900 | 2.810 | 2.810 | 8,000 | 22,480 | 2.8100 | 1.603 | 1.597 | 1.654 | 1.603 | 1.603 | 14,023 | 1.6031 | -0.71% |
| 2017-12-13 | 0 | 2.830 | 2.800 | 2.950 | 2.790 | 2.830 | 64,000 | 179,120 | 2.7988 | 1.614 | 1.597 | 1.683 | 1.592 | 1.614 | 112,185 | 1.5966 | 1.43% |
| 2017-12-12 | 0 | 2.790 | 2.790 | 2.800 | - | - | 50,000 | 139,500 | 2.7900 | 1.592 | 1.592 | 1.597 | - | - | 87,645 | 1.5917 | 0.00% |
| 2017-12-11 | 0 | 2.790 | 2.760 | 2.800 | 2.790 | 2.790 | 16,000 | 44,640 | 2.7900 | 1.592 | 1.575 | 1.597 | 1.592 | 1.592 | 28,046 | 1.5917 | -0.36% |
| 2017-12-08 | 0 | 2.800 | 2.770 | 2.830 | - | - | 0 | 0 | - | 1.597 | 1.580 | 1.614 | - | - | 0 | - | 0.00% |
| 2017-12-07 | 0 | 2.800 | 2.760 | 2.800 | 2.750 | 2.800 | 10,000 | 27,800 | 2.7800 | 1.597 | 1.575 | 1.597 | 1.569 | 1.597 | 17,529 | 1.5859 | 0.00% |
| 2017-12-06 | 0 | 2.800 | 2.790 | 2.800 | 2.760 | 2.800 | 68,000 | 188,640 | 2.7741 | 1.597 | 1.592 | 1.597 | 1.575 | 1.597 | 119,197 | 1.5826 | 0.36% |
| 2017-12-05 | 0 | 2.790 | 2.760 | 2.790 | 2.790 | 2.800 | 56,000 | 156,360 | 2.7921 | 1.592 | 1.575 | 1.592 | 1.592 | 1.597 | 98,162 | 1.5929 | 0.00% |
| 2017-12-04 | 0 | 2.790 | 2.790 | 2.850 | 2.760 | 2.780 | 40,000 | 110,480 | 2.7620 | 1.592 | 1.592 | 1.626 | 1.575 | 1.586 | 70,116 | 1.5757 | 0.72% |
| 2017-12-01 | 0 | 2.770 | 2.770 | 2.850 | 2.770 | 2.800 | 68,000 | 189,260 | 2.7832 | 1.580 | 1.580 | 1.626 | 1.580 | 1.597 | 119,197 | 1.5878 | -1.42% |
| 2017-11-30 | 0 | 2.810 | 2.780 | 2.850 | 2.810 | 2.820 | 42,000 | 118,040 | 2.8105 | 1.603 | 1.586 | 1.626 | 1.603 | 1.609 | 73,622 | 1.6033 | 0.00% |
| 2017-11-29 | 0 | 2.810 | 2.780 | 3.000 | 2.810 | 2.810 | 6,000 | 16,860 | 2.8100 | 1.603 | 1.586 | 1.711 | 1.603 | 1.603 | 10,517 | 1.6031 | 0.36% |
| 2017-11-28 | 0 | 2.800 | 2.800 | 3.050 | 2.800 | 2.800 | 56,000 | 156,800 | 2.8000 | 1.597 | 1.597 | 1.740 | 1.597 | 1.597 | 98,162 | 1.5974 | 0.00% |
| 2017-11-27 | 0 | 2.800 | 2.800 | 3.040 | 2.780 | 2.800 | 38,000 | 106,200 | 2.7947 | 1.597 | 1.597 | 1.734 | 1.586 | 1.597 | 66,610 | 1.5944 | 1.08% |
| 2017-11-24 | 0 | 2.770 | 2.770 | 2.820 | 2.770 | 2.770 | 20,000 | 55,400 | 2.7700 | 1.580 | 1.580 | 1.609 | 1.580 | 1.580 | 35,058 | 1.5802 | -0.36% |
| 2017-11-23 | 0 | 2.780 | 2.780 | 2.820 | 2.780 | 2.780 | 4,000 | 11,120 | 2.7800 | 1.586 | 1.586 | 1.609 | 1.586 | 1.586 | 7,012 | 1.5859 | 0.00% |
| 2017-11-22 | 0 | 2.780 | 2.780 | 2.870 | 2.780 | 2.800 | 120,000 | 335,840 | 2.7987 | 1.586 | 1.586 | 1.637 | 1.586 | 1.597 | 210,347 | 1.5966 | -0.71% |
| 2017-11-21 | 0 | 2.800 | 2.750 | 2.840 | 2.790 | 2.800 | 18,000 | 50,300 | 2.7944 | 1.597 | 1.569 | 1.620 | 1.592 | 1.597 | 31,552 | 1.5942 | 0.00% |
| 2017-11-20 | 0 | 2.800 | 2.800 | 2.840 | 2.800 | 2.800 | 22,000 | 61,600 | 2.8000 | 1.597 | 1.597 | 1.620 | 1.597 | 1.597 | 38,564 | 1.5974 | 2.94% |
| 2017-11-17 | 0 | 2.720 | 2.720 | 2.850 | 2.720 | 2.800 | 10,000 | 27,700 | 2.7700 | 1.552 | 1.552 | 1.626 | 1.552 | 1.597 | 17,529 | 1.5802 | -4.56% |
| 2017-11-16 | 0 | 2.850 | 2.800 | 2.850 | - | - | 0 | 0 | - | 1.626 | 1.597 | 1.626 | - | - | 0 | - | 0.00% |
| 2017-11-15 | 0 | 2.850 | 2.800 | 2.870 | 2.850 | 2.860 | 12,000 | 34,240 | 2.8533 | 1.626 | 1.597 | 1.637 | 1.626 | 1.632 | 21,035 | 1.6278 | 0.00% |
| 2017-11-14 | 0 | 2.850 | 2.810 | 2.850 | 2.850 | 2.860 | 68,000 | 194,240 | 2.8565 | 1.626 | 1.603 | 1.626 | 1.626 | 1.632 | 119,197 | 1.6296 | 0.35% |
| 2017-11-13 | 0 | 2.840 | 2.800 | 2.840 | - | - | 0 | 0 | - | 1.620 | 1.597 | 1.620 | - | - | 0 | - | 0.00% |
| 2017-11-10 | 0 | 2.840 | 2.780 | 2.940 | 2.840 | 2.840 | 14,000 | 39,760 | 2.8400 | 1.620 | 1.586 | 1.677 | 1.620 | 1.620 | 24,541 | 1.6202 | -0.70% |
| 2017-11-09 | 0 | 2.860 | 2.790 | 2.860 | 2.860 | 2.860 | 10,000 | 28,600 | 2.8600 | 1.632 | 1.592 | 1.632 | 1.632 | 1.632 | 17,529 | 1.6316 | 0.00% |
| 2017-11-08 | 0 | 2.860 | 2.800 | 2.860 | 2.800 | 2.860 | 10,000 | 28,240 | 2.8240 | 1.632 | 1.597 | 1.632 | 1.597 | 1.632 | 17,529 | 1.6110 | 2.14% |
| 2017-11-07 | 0 | 2.800 | 2.800 | 2.840 | - | - | 0 | 0 | - | 1.597 | 1.597 | 1.620 | - | - | 0 | - | 0.00% |
| 2017-11-06 | 0 | 2.800 | 2.790 | 2.900 | 2.780 | 2.800 | 138,000 | 385,940 | 2.7967 | 1.597 | 1.592 | 1.654 | 1.586 | 1.597 | 241,899 | 1.5955 | -0.71% |
| 2017-11-03 | 0 | 2.820 | 2.820 | 2.860 | - | - | 2,000 | 5,640 | 2.8200 | 1.609 | 1.609 | 1.632 | - | - | 3,506 | 1.6088 | 0.00% |
| 2017-11-02 | 0 | 2.820 | 2.820 | 2.860 | 2.810 | 2.810 | 150,000 | 421,500 | 2.8100 | 1.609 | 1.609 | 1.632 | 1.603 | 1.603 | 262,934 | 1.6031 | -0.70% |
| 2017-11-01 | 0 | 2.840 | 2.840 | 2.870 | - | - | 0 | 0 | - | 1.620 | 1.620 | 1.637 | - | - | 0 | - | 0.00% |
| 2017-10-31 | 0 | 2.840 | 2.840 | 2.870 | - | - | 0 | 0 | - | 1.620 | 1.620 | 1.637 | - | - | 0 | - | 0.35% |
| 2017-10-30 | 0 | 2.830 | 2.830 | 2.880 | 2.830 | 2.830 | 90,000 | 254,700 | 2.8300 | 1.614 | 1.614 | 1.643 | 1.614 | 1.614 | 157,761 | 1.6145 | 0.00% |
| 2017-10-27 | 0 | 2.830 | 2.830 | 2.870 | - | - | 0 | 0 | - | 1.614 | 1.614 | 1.637 | - | - | 0 | - | 0.00% |
| 2017-10-26 | 0 | 2.830 | 2.800 | 2.880 | - | - | 0 | 0 | - | 1.614 | 1.597 | 1.643 | - | - | 0 | - | 0.00% |
| 2017-10-25 | 0 | 2.830 | 2.820 | 2.910 | - | - | 0 | 0 | - | 1.614 | 1.609 | 1.660 | - | - | 0 | - | 0.00% |
| 2017-10-24 | 0 | 2.830 | 2.830 | 2.880 | 2.820 | 2.820 | 26,000 | 73,320 | 2.8200 | 1.614 | 1.614 | 1.643 | 1.609 | 1.609 | 45,575 | 1.6088 | 0.35% |
| 2017-10-23 | 0 | 2.820 | 2.820 | 2.860 | 2.810 | 2.810 | 30,000 | 84,300 | 2.8100 | 1.609 | 1.609 | 1.632 | 1.603 | 1.603 | 52,587 | 1.6031 | -2.08% |
| 2017-10-20 | 0 | 2.880 | 2.820 | 2.920 | 2.810 | 2.880 | 34,000 | 96,160 | 2.8282 | 1.643 | 1.609 | 1.666 | 1.603 | 1.643 | 59,598 | 1.6135 | 2.86% |
| 2017-10-19 | 0 | 2.800 | 2.770 | 2.910 | 2.800 | 2.850 | 76,000 | 214,100 | 2.8171 | 1.597 | 1.580 | 1.660 | 1.597 | 1.626 | 133,220 | 1.6071 | -2.44% |
| 2017-10-18 | 0 | 2.870 | 2.870 | 2.920 | 2.860 | 2.890 | 28,000 | 80,200 | 2.8643 | 1.637 | 1.637 | 1.666 | 1.632 | 1.649 | 49,081 | 1.6340 | -0.69% |
| 2017-10-17 | 0 | 2.890 | 2.850 | 2.930 | - | - | 0 | 0 | - | 1.649 | 1.626 | 1.672 | - | - | 0 | - | 0.00% |
| 2017-10-16 | 0 | 2.890 | 2.870 | 2.910 | 2.890 | 2.910 | 36,000 | 104,320 | 2.8978 | 1.649 | 1.637 | 1.660 | 1.649 | 1.660 | 63,104 | 1.6531 | -0.69% |
| 2017-10-13 | 0 | 2.910 | 2.860 | 2.910 | 2.850 | 2.910 | 18,000 | 51,640 | 2.8689 | 1.660 | 1.632 | 1.660 | 1.626 | 1.660 | 31,552 | 1.6367 | 0.34% |
| 2017-10-12 | 0 | 2.900 | 2.890 | 2.900 | 2.900 | 2.920 | 80,000 | 232,900 | 2.9113 | 1.654 | 1.649 | 1.654 | 1.654 | 1.666 | 140,232 | 1.6608 | 1.75% |
| 2017-10-11 | 0 | 2.850 | 2.820 | 2.880 | 2.820 | 2.900 | 38,000 | 109,020 | 2.8689 | 1.626 | 1.609 | 1.643 | 1.609 | 1.654 | 66,610 | 1.6367 | 0.71% |
| 2017-10-10 | 0 | 2.830 | 2.810 | 2.850 | - | - | 0 | 0 | - | 1.614 | 1.603 | 1.626 | - | - | 0 | - | 0.00% |
| 2017-10-09 | 0 | 2.830 | 2.810 | 2.830 | 2.810 | 2.830 | 90,000 | 253,980 | 2.8220 | 1.614 | 1.603 | 1.614 | 1.603 | 1.614 | 157,761 | 1.6099 | 0.71% |
| 2017-10-06 | 0 | 2.810 | 2.810 | 2.890 | 2.810 | 2.810 | 2,000 | 5,620 | 2.8100 | 1.603 | 1.603 | 1.649 | 1.603 | 1.603 | 3,506 | 1.6031 | 0.00% |
| 2017-10-04 | 0 | 2.810 | 2.810 | 2.860 | - | - | 0 | 0 | - | 1.603 | 1.603 | 1.632 | - | - | 0 | - | 0.36% |
| 2017-10-03 | 0 | 2.800 | 2.800 | 2.840 | 2.800 | 2.840 | 58,000 | 164,800 | 2.8414 | 1.597 | 1.597 | 1.620 | 1.597 | 1.620 | 101,668 | 1.6210 | -0.71% |
| 2017-09-29 | 0 | 2.820 | 2.820 | 2.860 | 2.790 | 2.820 | 70,000 | 196,180 | 2.8026 | 1.609 | 1.609 | 1.632 | 1.592 | 1.609 | 122,703 | 1.5988 | 0.00% |
| 2017-09-28 | 0 | 2.820 | 2.820 | 2.830 | 2.800 | 2.830 | 180,000 | 506,880 | 2.8160 | 1.609 | 1.609 | 1.614 | 1.597 | 1.614 | 315,521 | 1.6065 | -1.40% |
| 2017-09-27 | 0 | 2.860 | 2.850 | 2.860 | 2.820 | 2.880 | 34,000 | 96,720 | 2.8447 | 1.632 | 1.626 | 1.632 | 1.609 | 1.643 | 59,598 | 1.6229 | 1.06% |
| 2017-09-26 | 0 | 2.830 | 2.810 | 2.830 | 2.830 | 2.830 | 2,000 | 5,660 | 2.8300 | 1.614 | 1.603 | 1.614 | 1.614 | 1.614 | 3,506 | 1.6145 | 0.00% |
| 2017-09-25 | 0 | 2.830 | 2.830 | 2.840 | 2.820 | 2.840 | 271,500 | 767,470 | 2.8268 | 1.614 | 1.614 | 1.620 | 1.609 | 1.620 | 475,911 | 1.6126 | -1.05% |
| 2017-09-22 | 0 | 2.860 | 2.850 | 2.880 | 2.850 | 2.860 | 110,000 | 314,000 | 2.8545 | 1.632 | 1.626 | 1.643 | 1.626 | 1.632 | 192,818 | 1.6285 | 0.00% |
| 2017-09-21 | 0 | 2.860 | 2.860 | 2.880 | 2.860 | 2.880 | 52,000 | 149,120 | 2.8677 | 1.632 | 1.632 | 1.643 | 1.632 | 1.643 | 91,151 | 1.6360 | 0.00% |
| 2017-09-20 | 0 | 2.860 | 2.860 | 2.870 | 2.860 | 2.870 | 130,000 | 372,000 | 2.8615 | 1.632 | 1.632 | 1.637 | 1.632 | 1.637 | 227,876 | 1.6325 | 0.70% |
| 2017-09-19 | 0 | 2.840 | 2.840 | 2.860 | 2.840 | 2.870 | 150,000 | 427,940 | 2.8529 | 1.620 | 1.620 | 1.632 | 1.620 | 1.637 | 262,934 | 1.6276 | -1.05% |
| 2017-09-18 | 0 | 2.870 | 2.860 | 2.870 | 2.860 | 2.900 | 284,000 | 816,660 | 2.8756 | 1.637 | 1.632 | 1.637 | 1.632 | 1.654 | 497,822 | 1.6405 | -2.38% |
| 2017-09-15 | 0 | 2.940 | 2.910 | 2.940 | - | - | 0 | 0 | - | 1.677 | 1.660 | 1.677 | - | - | 0 | - | -0.34% |
| 2017-09-14 | 0 | 2.950 | 2.920 | 2.960 | - | - | 0 | 0 | - | 1.683 | 1.666 | 1.689 | - | - | 0 | - | 0.00% |
| 2017-09-13 | 0 | 2.950 | 2.950 | 2.970 | 2.950 | 2.950 | 20,000 | 59,000 | 2.9500 | 1.683 | 1.683 | 1.694 | 1.683 | 1.683 | 35,058 | 1.6829 | 1.03% |
| 2017-09-12 | 0 | 2.920 | 2.910 | 2.950 | 2.900 | 2.920 | 28,000 | 81,720 | 2.9186 | 1.666 | 1.660 | 1.683 | 1.654 | 1.666 | 49,081 | 1.6650 | 1.04% |
| 2017-09-11 | 0 | 2.890 | 2.890 | 2.950 | 2.890 | 2.890 | 16,000 | 46,240 | 2.8900 | 1.649 | 1.649 | 1.683 | 1.649 | 1.649 | 28,046 | 1.6487 | 0.70% |
| 2017-09-08 | 0 | 2.870 | 2.870 | 2.920 | 2.870 | 2.970 | 38,000 | 110,200 | 2.9000 | 1.637 | 1.637 | 1.666 | 1.637 | 1.694 | 66,610 | 1.6544 | -0.35% |
| 2017-09-07 | 0 | 2.880 | 2.860 | 2.880 | 2.880 | 2.880 | 4,000 | 11,520 | 2.8800 | 1.643 | 1.632 | 1.643 | 1.643 | 1.643 | 7,012 | 1.6430 | 0.35% |
| 2017-09-06 | 0 | 2.870 | 2.870 | 2.930 | 2.850 | 2.850 | 6,000 | 17,100 | 2.8500 | 1.637 | 1.637 | 1.672 | 1.626 | 1.626 | 10,517 | 1.6259 | 0.35% |
| 2017-09-05 | 0 | 2.860 | 2.860 | 2.980 | 2.850 | 2.860 | 20,000 | 57,100 | 2.8550 | 1.632 | 1.632 | 1.700 | 1.626 | 1.632 | 35,058 | 1.6287 | -0.69% |
| 2017-09-04 | 0 | 2.880 | 2.880 | 2.900 | - | - | 0 | 0 | - | 1.643 | 1.643 | 1.654 | - | - | 0 | - | 0.00% |
| 2017-09-01 | 0 | 2.880 | 2.880 | 2.900 | 2.860 | 2.920 | 54,000 | 155,120 | 2.8726 | 1.643 | 1.643 | 1.654 | 1.632 | 1.666 | 94,656 | 1.6388 | -1.37% |
| 2017-08-31 | 0 | 2.920 | 2.900 | 2.920 | 2.850 | 2.920 | 58,000 | 168,500 | 2.9052 | 1.666 | 1.654 | 1.666 | 1.626 | 1.666 | 101,668 | 1.6574 | -0.34% |
| 2017-08-30 | 0 | 2.930 | 2.920 | 2.930 | 2.920 | 2.930 | 8,000 | 23,400 | 2.9250 | 1.672 | 1.666 | 1.672 | 1.666 | 1.672 | 14,023 | 1.6687 | 0.00% |
| 2017-08-29 | 0 | 2.930 | 2.930 | 2.990 | - | - | 0 | 0 | - | 1.672 | 1.672 | 1.706 | - | - | 0 | - | 0.00% |
| 2017-08-28 | 0 | 2.930 | 2.920 | 2.980 | 2.930 | 2.980 | 230,000 | 679,000 | 2.9522 | 1.672 | 1.666 | 1.700 | 1.672 | 1.700 | 403,166 | 1.6842 | -1.68% |
| 2017-08-25 | 0 | 2.980 | 2.960 | 3.000 | 2.980 | 3.010 | 74,000 | 221,320 | 2.9908 | 1.700 | 1.689 | 1.711 | 1.700 | 1.717 | 129,714 | 1.7062 | 0.00% |
| 2017-08-24 | 0 | 3.080 | 3.070 | 3.080 | 3.070 | 3.080 | 14,000 | 43,020 | 3.0729 | 1.700 | 1.695 | 1.700 | 1.695 | 1.700 | 25,364 | 1.6961 | -0.32% |
| 2017-08-22 | 0 | 3.090 | 3.070 | 3.090 | 3.080 | 3.090 | 20,000 | 61,620 | 3.0810 | 1.706 | 1.695 | 1.706 | 1.700 | 1.706 | 36,234 | 1.7006 | 1.98% |
| 2017-08-21 | 0 | 3.030 | 3.030 | 3.060 | 3.010 | 3.050 | 434,000 | 1,327,820 | 3.0595 | 1.672 | 1.672 | 1.689 | 1.661 | 1.683 | 786,285 | 1.6887 | 0.33% |
| 2017-08-18 | 0 | 3.020 | 3.020 | 3.060 | - | - | 0 | 0 | - | 1.667 | 1.667 | 1.689 | - | - | 0 | - | 0.67% |
| 2017-08-17 | 0 | 3.000 | 3.000 | 3.140 | 3.000 | 3.030 | 70,000 | 210,180 | 3.0026 | 1.656 | 1.656 | 1.733 | 1.656 | 1.672 | 126,820 | 1.6573 | -0.99% |
| 2017-08-16 | 0 | 3.030 | 3.030 | 3.090 | 3.030 | 3.090 | 32,000 | 97,080 | 3.0338 | 1.672 | 1.672 | 1.706 | 1.672 | 1.706 | 57,975 | 1.6745 | -1.94% |
| 2017-08-15 | 0 | 3.090 | 3.080 | 3.100 | 3.060 | 3.150 | 346,000 | 1,072,440 | 3.0995 | 1.706 | 1.700 | 1.711 | 1.689 | 1.739 | 626,854 | 1.7108 | 1.31% |
| 2017-08-14 | 0 | 3.050 | 3.000 | 3.100 | - | - | 0 | 0 | - | 1.683 | 1.656 | 1.711 | - | - | 0 | - | 0.00% |
| 2017-08-11 | 0 | 3.050 | 3.050 | 3.100 | 3.050 | 3.060 | 46,000 | 140,320 | 3.0504 | 1.683 | 1.683 | 1.711 | 1.683 | 1.689 | 83,339 | 1.6837 | 0.00% |
| 2017-08-10 | 0 | 3.050 | 3.020 | 3.060 | 3.010 | 3.150 | 128,000 | 389,100 | 3.0398 | 1.683 | 1.667 | 1.689 | 1.661 | 1.739 | 231,900 | 1.6779 | -0.33% |
| 2017-08-09 | 0 | 3.060 | 3.010 | 3.150 | 3.060 | 3.060 | 24,000 | 73,440 | 3.0600 | 1.689 | 1.661 | 1.739 | 1.689 | 1.689 | 43,481 | 1.6890 | 0.00% |
| 2017-08-08 | 0 | 3.060 | 3.010 | 3.060 | 3.010 | 3.090 | 48,000 | 147,040 | 3.0633 | 1.689 | 1.661 | 1.689 | 1.661 | 1.706 | 86,962 | 1.6908 | 0.33% |
| 2017-08-07 | 0 | 3.050 | 3.000 | 3.050 | 3.050 | 3.050 | 8,000 | 24,400 | 3.0500 | 1.683 | 1.656 | 1.683 | 1.683 | 1.683 | 14,494 | 1.6835 | 0.00% |
| 2017-08-04 | 0 | 3.050 | 3.010 | 3.050 | 3.010 | 3.050 | 18,000 | 54,580 | 3.0322 | 1.683 | 1.661 | 1.683 | 1.661 | 1.683 | 32,611 | 1.6737 | 1.67% |
| 2017-08-03 | 0 | 3.000 | 3.000 | 3.050 | 2.980 | 3.050 | 168,000 | 504,160 | 3.0010 | 1.656 | 1.656 | 1.683 | 1.645 | 1.683 | 304,368 | 1.6564 | 1.01% |
| 2017-08-02 | 0 | 2.970 | 2.950 | 3.000 | 2.970 | 2.970 | 20,000 | 59,400 | 2.9700 | 1.639 | 1.628 | 1.656 | 1.639 | 1.639 | 36,234 | 1.6393 | 0.00% |
| 2017-08-01 | 0 | 2.970 | 2.930 | 2.970 | 2.930 | 2.990 | 58,000 | 172,500 | 2.9741 | 1.639 | 1.617 | 1.639 | 1.617 | 1.650 | 105,080 | 1.6416 | 2.41% |
| 2017-07-31 | 0 | 2.900 | 2.900 | 2.950 | 2.900 | 2.920 | 24,000 | 70,040 | 2.9183 | 1.601 | 1.601 | 1.628 | 1.601 | 1.612 | 43,481 | 1.6108 | -0.68% |
| 2017-07-28 | 0 | 2.920 | 2.920 | 2.950 | - | - | 0 | 0 | - | 1.612 | 1.612 | 1.628 | - | - | 0 | - | 0.00% |
| 2017-07-27 | 0 | 2.920 | 2.920 | 3.000 | 2.900 | 2.900 | 2,000 | 5,800 | 2.9000 | 1.612 | 1.612 | 1.656 | 1.601 | 1.601 | 3,623 | 1.6007 | -1.02% |
| 2017-07-26 | 0 | 2.950 | 2.950 | 3.000 | - | - | 0 | 0 | - | 1.628 | 1.628 | 1.656 | - | - | 0 | - | 0.00% |
| 2017-07-25 | 0 | 2.950 | 2.950 | 3.000 | - | - | 0 | 0 | - | 1.628 | 1.628 | 1.656 | - | - | 0 | - | 0.00% |
| 2017-07-24 | 0 | 2.950 | 2.950 | 3.000 | - | - | 0 | 0 | - | 1.628 | 1.628 | 1.656 | - | - | 0 | - | 0.00% |
| 2017-07-21 | 0 | 2.950 | 2.910 | 2.990 | 2.900 | 2.950 | 52,000 | 151,700 | 2.9173 | 1.628 | 1.606 | 1.650 | 1.601 | 1.628 | 94,209 | 1.6102 | 0.00% |
| 2017-07-20 | 0 | 2.950 | 2.940 | 2.950 | 2.940 | 2.970 | 45,000 | 132,760 | 2.9502 | 1.628 | 1.623 | 1.628 | 1.623 | 1.639 | 81,527 | 1.6284 | -1.67% |
| 2017-07-19 | 0 | 3.000 | 2.970 | 3.000 | 3.000 | 3.000 | 8,000 | 24,000 | 3.0000 | 1.656 | 1.639 | 1.656 | 1.656 | 1.656 | 14,494 | 1.6559 | 1.35% |
| 2017-07-18 | 0 | 2.960 | 2.960 | 2.990 | 2.950 | 2.950 | 2,000 | 5,900 | 2.9500 | 1.634 | 1.634 | 1.650 | 1.628 | 1.628 | 3,623 | 1.6283 | 0.34% |
| 2017-07-17 | 0 | 2.950 | 2.950 | 3.000 | 2.950 | 2.960 | 12,000 | 35,420 | 2.9517 | 1.628 | 1.628 | 1.656 | 1.628 | 1.634 | 21,741 | 1.6292 | -1.67% |
| 2017-07-14 | 0 | 3.000 | 2.960 | 3.010 | 2.920 | 3.020 | 80,000 | 236,940 | 2.9618 | 1.656 | 1.634 | 1.661 | 1.612 | 1.667 | 144,937 | 1.6348 | 0.00% |
| 2017-07-13 | 0 | 3.000 | 2.950 | 3.000 | 3.000 | 3.000 | 2,000 | 6,000 | 3.0000 | 1.656 | 1.628 | 1.656 | 1.656 | 1.656 | 3,623 | 1.6559 | 0.00% |
| 2017-07-12 | 0 | 3.000 | 2.950 | 3.050 | 2.940 | 3.000 | 202,000 | 599,480 | 2.9677 | 1.656 | 1.628 | 1.683 | 1.623 | 1.656 | 365,967 | 1.6381 | 0.67% |
| 2017-07-11 | 0 | 2.980 | 2.930 | 2.980 | 2.920 | 2.980 | 134,000 | 393,160 | 2.9340 | 1.645 | 1.617 | 1.645 | 1.612 | 1.645 | 242,770 | 1.6195 | 1.36% |
| 2017-07-10 | 0 | 2.940 | 2.940 | 3.000 | 2.930 | 2.940 | 26,000 | 76,240 | 2.9323 | 1.623 | 1.623 | 1.656 | 1.617 | 1.623 | 47,105 | 1.6185 | -0.34% |
| 2017-07-07 | 0 | 2.950 | 2.950 | 3.000 | 2.950 | 2.960 | 26,000 | 76,760 | 2.9523 | 1.628 | 1.628 | 1.656 | 1.628 | 1.634 | 47,105 | 1.6296 | -1.34% |
| 2017-07-06 | 0 | 2.990 | 2.910 | 3.000 | - | - | 0 | 0 | - | 1.650 | 1.606 | 1.656 | - | - | 0 | - | 0.00% |
| 2017-07-05 | 0 | 2.990 | 2.910 | 3.020 | - | - | 0 | 0 | - | 1.650 | 1.606 | 1.667 | - | - | 0 | - | 0.00% |
| 2017-07-04 | 0 | 2.990 | 2.900 | 3.000 | - | - | 0 | 0 | - | 1.650 | 1.601 | 1.656 | - | - | 0 | - | 0.00% |
| 2017-07-03 | 0 | 2.990 | 2.920 | 2.990 | 2.990 | 2.990 | 10,000 | 29,960 | 2.9960 | 1.650 | 1.612 | 1.650 | 1.650 | 1.650 | 18,117 | 1.6537 | -0.33% |
| 2017-06-30 | 0 | 3.000 | 2.970 | 3.000 | - | - | 0 | 0 | - | 1.656 | 1.639 | 1.656 | - | - | 0 | - | 0.00% |
| 2017-06-29 | 0 | 3.000 | 2.960 | 3.000 | 2.950 | 3.000 | 72,000 | 214,420 | 2.9781 | 1.656 | 1.634 | 1.656 | 1.628 | 1.656 | 130,444 | 1.6438 | 1.35% |
| 2017-06-28 | 0 | 2.960 | 2.950 | 2.990 | - | - | 0 | 0 | - | 1.634 | 1.628 | 1.650 | - | - | 0 | - | 0.00% |
| 2017-06-27 | 0 | 2.960 | 2.960 | 3.000 | 2.950 | 3.000 | 124,000 | 369,540 | 2.9802 | 1.634 | 1.634 | 1.656 | 1.628 | 1.656 | 224,653 | 1.6449 | -0.67% |
| 2017-06-26 | 0 | 2.980 | 2.880 | 2.980 | 2.980 | 2.980 | 40,000 | 119,200 | 2.9800 | 1.645 | 1.590 | 1.645 | 1.645 | 1.645 | 72,469 | 1.6448 | 2.05% |
| 2017-06-23 | 0 | 2.920 | 2.920 | 3.000 | 2.900 | 2.930 | 176,000 | 514,640 | 2.9241 | 1.612 | 1.612 | 1.656 | 1.601 | 1.617 | 318,862 | 1.6140 | -0.68% |
| 2017-06-22 | 0 | 2.940 | 2.860 | 2.940 | 2.940 | 2.970 | 76,000 | 225,660 | 2.9692 | 1.623 | 1.579 | 1.623 | 1.623 | 1.639 | 137,690 | 1.6389 | -1.01% |
| 2017-06-21 | 0 | 2.970 | 2.960 | 2.980 | 2.920 | 3.000 | 120,000 | 353,120 | 2.9427 | 1.639 | 1.634 | 1.645 | 1.612 | 1.656 | 217,406 | 1.6242 | -2.30% |
| 2017-06-20 | 0 | 3.040 | 2.940 | 3.040 | - | - | 0 | 0 | - | 1.678 | 1.623 | 1.678 | - | - | 0 | - | 0.00% |
| 2017-06-19 | 0 | 3.040 | 2.960 | 3.050 | 3.040 | 3.040 | 10,000 | 30,400 | 3.0400 | 1.678 | 1.634 | 1.683 | 1.678 | 1.678 | 18,117 | 1.6780 | 0.00% |
| 2017-06-16 | 0 | 3.040 | 2.950 | 3.040 | 3.050 | 3.050 | 50,000 | 152,500 | 3.0500 | 1.678 | 1.628 | 1.678 | 1.683 | 1.683 | 90,586 | 1.6835 | 1.00% |
| 2017-06-15 | 0 | 3.010 | 2.940 | 3.010 | 3.010 | 3.010 | 6,000 | 18,060 | 3.0100 | 1.661 | 1.623 | 1.661 | 1.661 | 1.661 | 10,870 | 1.6614 | -0.33% |
| 2017-06-14 | 0 | 3.020 | 2.950 | 3.020 | 3.020 | 3.020 | 14,000 | 42,280 | 3.0200 | 1.667 | 1.628 | 1.667 | 1.667 | 1.667 | 25,364 | 1.6669 | 1.34% |
| 2017-06-13 | 0 | 2.980 | 2.970 | 3.040 | 2.980 | 3.020 | 30,000 | 89,900 | 2.9967 | 1.645 | 1.639 | 1.678 | 1.645 | 1.667 | 54,352 | 1.6540 | 0.68% |
| 2017-06-12 | 0 | 2.960 | 2.940 | 2.960 | 2.920 | 2.980 | 84,000 | 248,420 | 2.9574 | 1.634 | 1.623 | 1.634 | 1.612 | 1.645 | 152,184 | 1.6324 | 0.34% |
| 2017-06-09 | 0 | 2.950 | 2.950 | 3.010 | 2.950 | 2.960 | 30,000 | 88,640 | 2.9547 | 1.628 | 1.628 | 1.661 | 1.628 | 1.634 | 54,352 | 1.6309 | -2.64% |
| 2017-06-08 | 0 | 3.030 | 3.010 | 3.030 | 3.030 | 3.030 | 6,000 | 18,180 | 3.0300 | 1.672 | 1.661 | 1.672 | 1.672 | 1.672 | 10,870 | 1.6724 | 0.33% |
| 2017-06-07 | 0 | 3.020 | 3.000 | 3.020 | 2.950 | 3.020 | 454,000 | 1,347,740 | 2.9686 | 1.667 | 1.656 | 1.667 | 1.628 | 1.667 | 822,519 | 1.6386 | -1.31% |
| 2017-06-06 | 0 | 3.060 | 3.000 | 3.090 | 3.060 | 3.060 | 8,000 | 24,480 | 3.0600 | 1.689 | 1.656 | 1.706 | 1.689 | 1.689 | 14,494 | 1.6890 | 0.99% |
| 2017-06-05 | 0 | 3.030 | 3.020 | 3.030 | 3.030 | 3.040 | 30,000 | 91,000 | 3.0333 | 1.672 | 1.667 | 1.672 | 1.672 | 1.678 | 54,352 | 1.6743 | 0.00% |
| 2017-06-02 | 0 | 3.030 | 3.000 | 3.030 | 2.970 | 3.100 | 110,000 | 335,860 | 3.0533 | 1.672 | 1.656 | 1.672 | 1.639 | 1.711 | 199,289 | 1.6853 | -0.00% |
| 2017-06-01 | 0 | 3.130 | 3.130 | 3.160 | 3.100 | 3.100 | 2,000 | 6,200 | 3.1000 | 1.672 | 1.672 | 1.688 | 1.656 | 1.656 | 3,743 | 1.6564 | 0.97% |
| 2017-05-31 | 0 | 3.100 | 3.090 | 3.160 | - | - | 0 | 0 | - | 1.656 | 1.651 | 1.688 | - | - | 0 | - | 0.00% |
| 2017-05-29 | 0 | 3.100 | 3.100 | 3.200 | 3.080 | 3.100 | 22,000 | 67,880 | 3.0855 | 1.656 | 1.656 | 1.710 | 1.646 | 1.656 | 41,173 | 1.6486 | 0.32% |
| 2017-05-26 | 0 | 3.090 | 3.090 | 3.130 | 3.090 | 3.100 | 72,000 | 222,920 | 3.0961 | 1.651 | 1.651 | 1.672 | 1.651 | 1.656 | 134,749 | 1.6543 | 0.32% |
| 2017-05-25 | 0 | 3.080 | 3.080 | 3.300 | 3.080 | 3.100 | 24,000 | 74,360 | 3.0983 | 1.646 | 1.646 | 1.763 | 1.646 | 1.656 | 44,916 | 1.6555 | -0.65% |
| 2017-05-24 | 0 | 3.100 | 3.100 | 3.300 | 3.100 | 3.110 | 86,000 | 266,660 | 3.1007 | 1.656 | 1.656 | 1.763 | 1.656 | 1.662 | 160,950 | 1.6568 | -0.64% |
| 2017-05-23 | 0 | 3.120 | 3.050 | 3.120 | 3.120 | 3.120 | 40,000 | 124,800 | 3.1200 | 1.667 | 1.630 | 1.667 | 1.667 | 1.667 | 74,860 | 1.6671 | -0.32% |
| 2017-05-22 | 0 | 3.130 | 3.100 | 3.150 | 3.090 | 3.150 | 482,000 | 1,494,500 | 3.1006 | 1.672 | 1.656 | 1.683 | 1.651 | 1.683 | 902,068 | 1.6567 | 0.97% |
| 2017-05-19 | 0 | 3.100 | 3.060 | 3.100 | 3.050 | 3.100 | 20,000 | 61,340 | 3.0670 | 1.656 | 1.635 | 1.656 | 1.630 | 1.656 | 37,430 | 1.6388 | 1.64% |
| 2017-05-18 | 0 | 3.050 | 3.050 | 3.110 | 3.050 | 3.120 | 198,000 | 608,780 | 3.0746 | 1.630 | 1.630 | 1.662 | 1.630 | 1.667 | 370,559 | 1.6429 | -2.87% |
| 2017-05-17 | 0 | 3.140 | 3.100 | 3.160 | 3.100 | 3.160 | 214,000 | 667,080 | 3.1172 | 1.678 | 1.656 | 1.688 | 1.656 | 1.688 | 400,503 | 1.6656 | -1.26% |
| 2017-05-16 | 0 | 3.180 | 3.140 | 3.200 | 3.120 | 3.200 | 234,000 | 736,260 | 3.1464 | 1.699 | 1.678 | 1.710 | 1.667 | 1.710 | 437,933 | 1.6812 | 1.60% |
| 2017-05-15 | 0 | 3.130 | 3.130 | 3.170 | 3.100 | 3.190 | 62,000 | 193,860 | 3.1268 | 1.672 | 1.672 | 1.694 | 1.656 | 1.705 | 116,034 | 1.6707 | 0.97% |
| 2017-05-12 | 0 | 3.100 | 3.080 | 3.110 | 3.100 | 3.110 | 12,000 | 37,220 | 3.1017 | 1.656 | 1.646 | 1.662 | 1.656 | 1.662 | 22,458 | 1.6573 | 1.64% |
| 2017-05-11 | 0 | 3.050 | 3.040 | 3.110 | 3.050 | 3.130 | 24,000 | 73,760 | 3.0733 | 1.630 | 1.624 | 1.662 | 1.630 | 1.672 | 44,916 | 1.6422 | -0.97% |
| 2017-05-10 | 0 | 3.080 | 3.050 | 3.080 | 3.010 | 3.080 | 416,000 | 1,261,460 | 3.0324 | 1.646 | 1.630 | 1.646 | 1.608 | 1.646 | 778,548 | 1.6203 | 1.65% |
| 2017-05-09 | 0 | 3.030 | 3.030 | 3.100 | 3.020 | 3.070 | 370,000 | 1,129,020 | 3.0514 | 1.619 | 1.619 | 1.656 | 1.614 | 1.640 | 692,459 | 1.6305 | -2.57% |
| 2017-05-08 | 0 | 3.110 | 3.100 | 3.110 | 3.110 | 3.120 | 20,000 | 62,240 | 3.1120 | 1.662 | 1.656 | 1.662 | 1.662 | 1.667 | 37,430 | 1.6628 | -0.64% |
| 2017-05-05 | 0 | 3.130 | 3.120 | 3.170 | 3.120 | 3.190 | 58,000 | 181,760 | 3.1338 | 1.672 | 1.667 | 1.694 | 1.667 | 1.705 | 108,548 | 1.6745 | 0.00% |
| 2017-05-04 | 0 | 3.130 | 3.130 | 3.180 | 3.120 | 3.180 | 116,000 | 363,640 | 3.1348 | 1.672 | 1.672 | 1.699 | 1.667 | 1.699 | 217,095 | 1.6750 | -1.57% |
| 2017-05-02 | 0 | 3.180 | 3.160 | 3.250 | 3.150 | 3.180 | 214,000 | 675,180 | 3.1550 | 1.699 | 1.688 | 1.737 | 1.683 | 1.699 | 400,503 | 1.6858 | 0.63% |
| 2017-04-28 | 0 | 3.160 | 3.150 | 3.160 | 3.160 | 3.200 | 292,000 | 926,560 | 3.1732 | 1.688 | 1.683 | 1.688 | 1.688 | 1.710 | 546,481 | 1.6955 | -1.25% |
| 2017-04-27 | 0 | 3.200 | 3.180 | 3.200 | 3.180 | 3.360 | 692,000 | 2,236,440 | 3.2318 | 1.710 | 1.699 | 1.710 | 1.699 | 1.795 | 1,295,085 | 1.7269 | -5.88% |
| 2017-04-26 | 0 | 3.400 | 3.370 | 3.500 | - | - | 0 | 0 | - | 1.817 | 1.801 | 1.870 | - | - | 0 | - | 0.00% |
| 2017-04-25 | 0 | 3.400 | 3.400 | 3.450 | 3.380 | 3.470 | 244,000 | 831,240 | 3.4067 | 1.817 | 1.817 | 1.843 | 1.806 | 1.854 | 456,648 | 1.8203 | -2.86% |
| 2017-04-24 | 0 | 3.500 | 3.480 | 3.530 | 3.480 | 3.560 | 236,000 | 833,840 | 3.5332 | 1.870 | 1.859 | 1.886 | 1.859 | 1.902 | 441,676 | 1.8879 | -0.28% |
| 2017-04-21 | 0 | 3.510 | 3.500 | 3.510 | 3.410 | 3.510 | 734,000 | 2,556,740 | 3.4833 | 1.875 | 1.870 | 1.875 | 1.822 | 1.875 | 1,373,688 | 1.8612 | 2.03% |
| 2017-04-20 | 0 | 3.440 | 3.400 | 3.440 | 3.390 | 3.440 | 152,000 | 519,000 | 3.4145 | 1.838 | 1.817 | 1.838 | 1.811 | 1.838 | 284,469 | 1.8244 | 1.47% |
| 2017-04-19 | 0 | 3.390 | 3.370 | 3.400 | 3.350 | 3.390 | 102,000 | 343,300 | 3.3657 | 1.811 | 1.801 | 1.817 | 1.790 | 1.811 | 190,894 | 1.7984 | 0.00% |
| 2017-04-18 | 0 | 3.390 | 3.320 | 3.390 | 3.250 | 3.400 | 474,000 | 1,596,800 | 3.3688 | 1.811 | 1.774 | 1.811 | 1.737 | 1.817 | 887,096 | 1.8000 | 0.00% |
| 2017-04-13 | 0 | 3.390 | 3.330 | 3.390 | 3.360 | 3.400 | 286,000 | 968,920 | 3.3878 | 1.811 | 1.779 | 1.811 | 1.795 | 1.817 | 535,252 | 1.8102 | 0.59% |
| 2017-04-12 | 0 | 3.370 | 3.350 | 3.380 | 3.230 | 3.380 | 934,000 | 3,098,840 | 3.3178 | 1.801 | 1.790 | 1.806 | 1.726 | 1.806 | 1,747,990 | 1.7728 | 4.33% |
| 2017-04-11 | 0 | 3.230 | 3.190 | 3.240 | 3.120 | 3.240 | 286,000 | 912,400 | 3.1902 | 1.726 | 1.705 | 1.731 | 1.667 | 1.731 | 535,252 | 1.7046 | 3.53% |
| 2017-04-10 | 0 | 3.120 | 3.100 | 3.130 | 3.100 | 3.120 | 70,000 | 217,600 | 3.1086 | 1.667 | 1.656 | 1.672 | 1.656 | 1.667 | 131,006 | 1.6610 | 0.00% |
| 2017-04-07 | 0 | 3.120 | 3.070 | 3.120 | 3.120 | 3.120 | 10,000 | 31,200 | 3.1200 | 1.667 | 1.640 | 1.667 | 1.667 | 1.667 | 18,715 | 1.6671 | 0.00% |
| 2017-04-06 | 0 | 3.120 | 3.060 | 3.120 | 3.090 | 3.120 | 40,000 | 123,980 | 3.0995 | 1.667 | 1.635 | 1.667 | 1.651 | 1.667 | 74,860 | 1.6561 | 0.00% |
| 2017-04-05 | 0 | 3.120 | 3.120 | 3.150 | - | - | 0 | 0 | - | 1.667 | 1.667 | 1.683 | - | - | 0 | - | 0.00% |
| 2017-04-03 | 0 | 3.120 | 3.060 | 3.120 | 3.110 | 3.130 | 12,000 | 37,360 | 3.1133 | 1.667 | 1.635 | 1.667 | 1.662 | 1.672 | 22,458 | 1.6635 | 2.30% |
| 2017-03-31 | 0 | 3.050 | 3.050 | 3.150 | 3.050 | 3.050 | 8,000 | 24,400 | 3.0500 | 1.630 | 1.630 | 1.683 | 1.630 | 1.630 | 14,972 | 1.6297 | -1.61% |
| 2017-03-30 | 0 | 3.100 | 3.100 | 3.170 | 3.080 | 3.110 | 40,000 | 123,940 | 3.0985 | 1.656 | 1.656 | 1.694 | 1.646 | 1.662 | 74,860 | 1.6556 | -1.59% |
| 2017-03-29 | 0 | 3.150 | 3.100 | 3.150 | - | - | 0 | 0 | - | 1.683 | 1.656 | 1.683 | - | - | 0 | - | -0.94% |
| 2017-03-28 | 0 | 3.180 | 3.100 | 3.180 | 3.080 | 3.180 | 150,000 | 469,060 | 3.1271 | 1.699 | 1.656 | 1.699 | 1.646 | 1.699 | 280,726 | 1.6709 | 1.60% |
| 2017-03-27 | 0 | 3.130 | 3.130 | 3.180 | 3.120 | 3.250 | 124,000 | 391,020 | 3.1534 | 1.672 | 1.672 | 1.699 | 1.667 | 1.737 | 232,067 | 1.6849 | -3.69% |
| 2017-03-24 | 0 | 3.250 | 3.210 | 3.250 | 3.120 | 3.250 | 396,000 | 1,264,280 | 3.1926 | 1.737 | 1.715 | 1.737 | 1.667 | 1.737 | 741,118 | 1.7059 | 1.25% |
| 2017-03-23 | 0 | 3.210 | 3.180 | 3.220 | 3.070 | 3.240 | 594,000 | 1,876,880 | 3.1597 | 1.715 | 1.699 | 1.721 | 1.640 | 1.731 | 1,111,677 | 1.6883 | 3.55% |
| 2017-03-22 | 0 | 3.100 | 3.050 | 3.100 | 3.050 | 3.100 | 320,000 | 991,540 | 3.0986 | 1.656 | 1.630 | 1.656 | 1.630 | 1.656 | 598,883 | 1.6556 | -0.32% |
| 2017-03-21 | 0 | 3.110 | 3.100 | 3.140 | 3.070 | 3.150 | 146,000 | 455,200 | 3.1178 | 1.662 | 1.656 | 1.678 | 1.640 | 1.683 | 273,240 | 1.6659 | 0.97% |
| 2017-03-20 | 0 | 3.080 | 3.080 | 3.090 | 3.040 | 3.150 | 520,000 | 1,616,300 | 3.1083 | 1.646 | 1.646 | 1.651 | 1.624 | 1.683 | 973,185 | 1.6608 | 3.01% |
| 2017-03-17 | 0 | 2.990 | 2.990 | 3.050 | 2.990 | 3.010 | 30,000 | 90,060 | 3.0020 | 1.598 | 1.598 | 1.630 | 1.598 | 1.608 | 56,145 | 1.6041 | 0.00% |
| 2017-03-16 | 0 | 2.990 | 2.980 | 2.990 | 2.950 | 3.010 | 144,000 | 429,500 | 2.9826 | 1.598 | 1.592 | 1.598 | 1.576 | 1.608 | 269,497 | 1.5937 | -0.66% |
| 2017-03-15 | 0 | 3.010 | 2.990 | 3.010 | 2.980 | 3.010 | 76,000 | 227,600 | 2.9947 | 1.608 | 1.598 | 1.608 | 1.592 | 1.608 | 142,235 | 1.6002 | 0.00% |
| 2017-03-14 | 0 | 3.010 | 3.000 | 3.090 | 3.010 | 3.030 | 28,000 | 84,760 | 3.0271 | 1.608 | 1.603 | 1.651 | 1.608 | 1.619 | 52,402 | 1.6175 | -0.33% |
| 2017-03-13 | 0 | 3.020 | 3.020 | 3.090 | 2.930 | 3.050 | 192,000 | 577,060 | 3.0055 | 1.614 | 1.614 | 1.651 | 1.566 | 1.630 | 359,330 | 1.6059 | 1.00% |
| 2017-03-10 | 0 | 2.990 | 2.960 | 3.000 | 2.950 | 3.050 | 132,000 | 397,620 | 3.0123 | 1.598 | 1.582 | 1.603 | 1.576 | 1.630 | 247,039 | 1.6095 | -0.99% |
| 2017-03-09 | 0 | 3.020 | 3.020 | 3.080 | 3.010 | 3.040 | 40,000 | 120,760 | 3.0190 | 1.614 | 1.614 | 1.646 | 1.608 | 1.624 | 74,860 | 1.6131 | -0.98% |
| 2017-03-08 | 0 | 3.050 | 3.050 | 3.070 | 3.050 | 3.100 | 76,000 | 233,640 | 3.0742 | 1.630 | 1.630 | 1.640 | 1.630 | 1.656 | 142,235 | 1.6426 | -1.61% |
| 2017-03-07 | 0 | 3.100 | 3.090 | 3.120 | 3.050 | 3.210 | 490,000 | 1,530,620 | 3.1237 | 1.656 | 1.651 | 1.667 | 1.630 | 1.715 | 917,040 | 1.6691 | -3.43% |
| 2017-03-06 | 0 | 3.210 | 3.180 | 3.200 | 2.890 | 3.220 | 2,382,000 | 7,384,700 | 3.1002 | 1.715 | 1.699 | 1.710 | 1.544 | 1.721 | 4,457,936 | 1.6565 | 12.63% |
| 2017-03-03 | 0 | 2.850 | 2.830 | 2.880 | 2.800 | 2.850 | 146,000 | 412,720 | 2.8268 | 1.523 | 1.512 | 1.539 | 1.496 | 1.523 | 273,240 | 1.5105 | 1.42% |
| 2017-03-02 | 0 | 2.810 | 2.810 | 2.850 | 2.810 | 2.810 | 30,000 | 84,300 | 2.8100 | 1.501 | 1.501 | 1.523 | 1.501 | 1.501 | 56,145 | 1.5015 | 0.36% |
| 2017-03-01 | 0 | 2.800 | 2.800 | 2.840 | 2.770 | 2.820 | 92,000 | 258,200 | 2.8065 | 1.496 | 1.496 | 1.517 | 1.480 | 1.507 | 172,179 | 1.4996 | 0.36% |
| 2017-02-28 | 0 | 2.790 | 2.780 | 2.830 | 2.770 | 2.790 | 32,000 | 88,860 | 2.7769 | 1.491 | 1.485 | 1.512 | 1.480 | 1.491 | 59,888 | 1.4838 | 0.36% |
| 2017-02-27 | 0 | 2.780 | 2.780 | 2.830 | 2.780 | 2.780 | 42,000 | 116,760 | 2.7800 | 1.485 | 1.485 | 1.512 | 1.485 | 1.485 | 78,603 | 1.4854 | 0.36% |
| 2017-02-24 | 0 | 2.770 | 2.770 | 2.840 | 2.770 | 2.820 | 44,000 | 123,880 | 2.8155 | 1.480 | 1.480 | 1.517 | 1.480 | 1.507 | 82,346 | 1.5044 | -1.42% |
| 2017-02-23 | 0 | 2.810 | 2.810 | 2.850 | 2.810 | 2.810 | 8,000 | 22,480 | 2.8100 | 1.501 | 1.501 | 1.523 | 1.501 | 1.501 | 14,972 | 1.5015 | -1.06% |
| 2017-02-22 | 0 | 2.840 | 2.810 | 2.840 | 2.800 | 2.840 | 76,000 | 214,660 | 2.8245 | 1.517 | 1.501 | 1.517 | 1.496 | 1.517 | 142,235 | 1.5092 | 0.35% |
| 2017-02-21 | 0 | 2.830 | 2.830 | 2.850 | 2.820 | 2.820 | 2,000 | 5,640 | 2.8200 | 1.512 | 1.512 | 1.523 | 1.507 | 1.507 | 3,743 | 1.5068 | -0.35% |
| 2017-02-20 | 0 | 2.840 | 2.810 | 2.840 | 2.820 | 2.840 | 88,000 | 248,920 | 2.8286 | 1.517 | 1.501 | 1.517 | 1.507 | 1.517 | 164,693 | 1.5114 | 2.90% |
| 2017-02-17 | 0 | 2.760 | 2.760 | 2.800 | 2.760 | 2.800 | 102,000 | 283,460 | 2.7790 | 1.475 | 1.475 | 1.496 | 1.475 | 1.496 | 190,894 | 1.4849 | 0.73% |
| 2017-02-16 | 0 | 2.740 | 2.730 | 2.770 | 2.740 | 2.740 | 50,500 | 138,345 | 2.7395 | 1.464 | 1.459 | 1.480 | 1.464 | 1.464 | 94,511 | 1.4638 | 0.74% |
| 2017-02-15 | 0 | 2.720 | 2.720 | 2.780 | 2.720 | 2.720 | 54,000 | 146,880 | 2.7200 | 1.453 | 1.453 | 1.485 | 1.453 | 1.453 | 101,062 | 1.4534 | 0.37% |
| 2017-02-14 | 0 | 2.710 | 2.710 | 2.720 | 2.710 | 2.720 | 40,000 | 108,600 | 2.7150 | 1.448 | 1.448 | 1.453 | 1.448 | 1.453 | 74,860 | 1.4507 | 0.74% |
| 2017-02-13 | 0 | 2.690 | 2.690 | 2.730 | 2.690 | 2.730 | 188,000 | 509,480 | 2.7100 | 1.437 | 1.437 | 1.459 | 1.437 | 1.459 | 351,844 | 1.4480 | 0.00% |
| 2017-02-10 | 0 | 2.690 | 2.690 | 2.800 | - | - | 0 | 0 | - | 1.437 | 1.437 | 1.496 | - | - | 0 | - | 0.37% |
| 2017-02-09 | 0 | 2.680 | 2.670 | 2.750 | 2.680 | 2.680 | 24,000 | 64,320 | 2.6800 | 1.432 | 1.427 | 1.469 | 1.432 | 1.432 | 44,916 | 1.4320 | -0.37% |
| 2017-02-08 | 0 | 2.690 | 2.690 | 2.720 | 2.690 | 2.700 | 60,000 | 161,500 | 2.6917 | 1.437 | 1.437 | 1.453 | 1.437 | 1.443 | 112,291 | 1.4382 | 0.37% |
| 2017-02-07 | 0 | 2.680 | 2.680 | 2.750 | - | - | 0 | 0 | - | 1.432 | 1.432 | 1.469 | - | - | 0 | - | 0.00% |
| 2017-02-06 | 0 | 2.680 | 2.680 | 2.750 | 2.680 | 2.680 | 2,000 | 5,360 | 2.6800 | 1.432 | 1.432 | 1.469 | 1.432 | 1.432 | 3,743 | 1.4320 | 0.00% |
| 2017-02-03 | 0 | 2.680 | 2.680 | 2.700 | 2.650 | 2.680 | 96,000 | 255,760 | 2.6642 | 1.432 | 1.432 | 1.443 | 1.416 | 1.432 | 179,665 | 1.4235 | 0.00% |
| 2017-02-02 | 0 | 2.680 | 2.660 | 2.700 | - | - | 0 | 0 | - | 1.432 | 1.421 | 1.443 | - | - | 0 | - | 0.00% |
| 2017-02-01 | 0 | 2.680 | 2.650 | 2.800 | 2.650 | 2.680 | 170,000 | 455,040 | 2.6767 | 1.432 | 1.416 | 1.496 | 1.416 | 1.432 | 318,157 | 1.4302 | 2.29% |
| 2017-01-27 | 0 | 2.620 | 2.620 | 2.680 | - | - | 60,000 | 158,400 | 2.6400 | 1.400 | 1.400 | 1.432 | - | - | 112,291 | 1.4106 | 0.38% |
| 2017-01-26 | 0 | 2.610 | 2.610 | 2.680 | - | - | 0 | 0 | - | 1.395 | 1.395 | 1.432 | - | - | 0 | - | 0.00% |
| 2017-01-25 | 0 | 2.610 | 2.610 | 2.680 | 2.610 | 2.610 | 28,000 | 73,080 | 2.6100 | 1.395 | 1.395 | 1.432 | 1.395 | 1.395 | 52,402 | 1.3946 | -0.76% |
| 2017-01-24 | 0 | 2.630 | 2.610 | 2.680 | 2.630 | 2.640 | 10,000 | 26,320 | 2.6320 | 1.405 | 1.395 | 1.432 | 1.405 | 1.411 | 18,715 | 1.4064 | -0.75% |
| 2017-01-23 | 0 | 2.650 | 2.620 | 2.680 | - | - | 0 | 0 | - | 1.416 | 1.400 | 1.432 | - | - | 0 | - | 0.00% |
| 2017-01-20 | 0 | 2.650 | 2.620 | 2.750 | 2.650 | 2.650 | 100,000 | 265,800 | 2.6580 | 1.416 | 1.400 | 1.469 | 1.416 | 1.416 | 187,151 | 1.4202 | -1.85% |
| 2017-01-19 | 0 | 2.700 | 2.660 | 2.700 | - | - | 0 | 0 | - | 1.443 | 1.421 | 1.443 | - | - | 0 | - | 0.00% |
| 2017-01-18 | 0 | 2.700 | 2.690 | 2.710 | 2.630 | 2.700 | 42,000 | 111,580 | 2.6567 | 1.443 | 1.437 | 1.448 | 1.405 | 1.443 | 78,603 | 1.4195 | 0.00% |
| 2017-01-17 | 0 | 2.700 | 2.650 | 2.700 | 2.700 | 2.700 | 30,000 | 81,000 | 2.7000 | 1.443 | 1.416 | 1.443 | 1.443 | 1.443 | 56,145 | 1.4427 | 0.75% |
| 2017-01-16 | 0 | 2.680 | 2.680 | 2.700 | 2.660 | 2.670 | 68,000 | 181,300 | 2.6662 | 1.432 | 1.432 | 1.443 | 1.421 | 1.427 | 127,263 | 1.4246 | 0.37% |
| 2017-01-13 | 0 | 2.670 | 2.660 | 2.700 | - | - | 0 | 0 | - | 1.427 | 1.421 | 1.443 | - | - | 0 | - | 0.00% |
| 2017-01-12 | 0 | 2.670 | 2.670 | 2.690 | 2.640 | 2.660 | 16,000 | 42,480 | 2.6550 | 1.427 | 1.427 | 1.437 | 1.411 | 1.421 | 29,944 | 1.4186 | -1.11% |
| 2017-01-11 | 0 | 2.700 | 2.670 | 2.700 | - | - | 0 | 0 | - | 1.443 | 1.427 | 1.443 | - | - | 0 | - | 0.00% |
| 2017-01-10 | 0 | 2.700 | 2.630 | 2.700 | - | - | 0 | 0 | - | 1.443 | 1.405 | 1.443 | - | - | 0 | - | 0.00% |
| 2017-01-09 | 0 | 2.700 | 2.640 | 2.750 | - | - | 0 | 0 | - | 1.443 | 1.411 | 1.469 | - | - | 0 | - | 0.00% |
| 2017-01-06 | 0 | 2.700 | 2.640 | 2.700 | - | - | 0 | 0 | - | 1.443 | 1.411 | 1.443 | - | - | 0 | - | 0.00% |
| 2017-01-05 | 0 | 2.700 | 2.660 | 2.780 | 2.640 | 2.700 | 74,000 | 196,920 | 2.6611 | 1.443 | 1.421 | 1.485 | 1.411 | 1.443 | 138,492 | 1.4219 | 2.27% |
| 2017-01-04 | 0 | 2.640 | 2.640 | 2.800 | - | - | 0 | 0 | - | 1.411 | 1.411 | 1.496 | - | - | 0 | - | 0.38% |
| 2017-01-03 | 0 | 2.630 | 2.630 | 2.780 | 2.630 | 2.630 | 4,000 | 10,520 | 2.6300 | 1.405 | 1.405 | 1.485 | 1.405 | 1.405 | 7,486 | 1.4053 | -1.87% |
| 2016-12-30 | 0 | 2.680 | 2.680 | 2.780 | 2.640 | 2.640 | 2,000 | 5,280 | 2.6400 | 1.432 | 1.432 | 1.485 | 1.411 | 1.411 | 3,743 | 1.4106 | 1.52% |
| 2016-12-29 | 0 | 2.640 | 2.640 | 2.780 | - | - | 0 | 0 | - | 1.411 | 1.411 | 1.485 | - | - | 0 | - | 0.00% |
| 2016-12-28 | 0 | 2.640 | 2.640 | 2.800 | - | - | 0 | 0 | - | 1.411 | 1.411 | 1.496 | - | - | 0 | - | 0.38% |
| 2016-12-23 | 0 | 2.630 | 2.630 | 2.750 | 2.600 | 2.610 | 10,000 | 26,040 | 2.6040 | 1.405 | 1.405 | 1.469 | 1.389 | 1.395 | 18,715 | 1.3914 | -3.31% |
| 2016-12-22 | 0 | 2.720 | 2.630 | 2.840 | - | - | 0 | 0 | - | 1.453 | 1.405 | 1.517 | - | - | 0 | - | 0.00% |
| 2016-12-21 | 0 | 2.720 | 2.600 | 2.800 | - | - | 0 | 0 | - | 1.453 | 1.389 | 1.496 | - | - | 0 | - | 0.00% |
| 2016-12-20 | 0 | 2.720 | 2.600 | 2.800 | - | - | 0 | 0 | - | 1.453 | 1.389 | 1.496 | - | - | 0 | - | 0.00% |
| 2016-12-19 | 0 | 2.720 | 2.630 | 2.800 | - | - | 0 | 0 | - | 1.453 | 1.405 | 1.496 | - | - | 0 | - | 0.00% |
| 2016-12-16 | 0 | 2.720 | 2.650 | 2.750 | - | - | 0 | 0 | - | 1.453 | 1.416 | 1.469 | - | - | 0 | - | 0.00% |
| 2016-12-15 | 0 | 2.720 | 2.650 | 2.800 | - | - | 0 | 0 | - | 1.453 | 1.416 | 1.496 | - | - | 0 | - | 0.00% |
| 2016-12-14 | 0 | 2.720 | 2.720 | 2.750 | - | - | 0 | 0 | - | 1.453 | 1.453 | 1.469 | - | - | 0 | - | 0.37% |
| 2016-12-13 | 0 | 2.710 | 2.710 | 2.800 | - | - | 0 | 0 | - | 1.448 | 1.448 | 1.496 | - | - | 0 | - | 0.00% |
| 2016-12-12 | 0 | 2.710 | 2.710 | 2.800 | 2.710 | 2.760 | 128,000 | 350,320 | 2.7369 | 1.448 | 1.448 | 1.496 | 1.448 | 1.475 | 239,553 | 1.4624 | -1.45% |
| 2016-12-09 | 0 | 2.750 | 2.730 | 2.750 | 2.750 | 2.760 | 12,000 | 33,060 | 2.7550 | 1.469 | 1.459 | 1.469 | 1.469 | 1.475 | 22,458 | 1.4721 | -0.36% |
| 2016-12-08 | 0 | 2.760 | 2.760 | 2.800 | 2.730 | 2.760 | 108,000 | 297,200 | 2.7519 | 1.475 | 1.475 | 1.496 | 1.459 | 1.475 | 202,123 | 1.4704 | 1.47% |
| 2016-12-07 | 0 | 2.720 | 2.680 | 2.730 | - | - | 0 | 0 | - | 1.453 | 1.432 | 1.459 | - | - | 0 | - | 0.00% |
| 2016-12-06 | 0 | 2.720 | 2.660 | 2.740 | - | - | 0 | 0 | - | 1.453 | 1.421 | 1.464 | - | - | 0 | - | 0.00% |
| 2016-12-05 | 0 | 2.720 | 2.670 | 2.740 | 2.700 | 2.720 | 452,000 | 1,221,360 | 2.7021 | 1.453 | 1.427 | 1.464 | 1.443 | 1.453 | 845,922 | 1.4438 | 0.00% |
| 2016-12-02 | 0 | 2.720 | 2.680 | 2.720 | 2.710 | 2.720 | 50,000 | 135,900 | 2.7180 | 1.453 | 1.432 | 1.453 | 1.448 | 1.453 | 93,575 | 1.4523 | -0.37% |
| 2016-12-01 | 0 | 2.730 | 2.670 | 2.740 | - | - | 0 | 0 | - | 1.459 | 1.427 | 1.464 | - | - | 0 | - | 0.00% |
| 2016-11-30 | 0 | 2.730 | 2.670 | 2.740 | - | - | 0 | 0 | - | 1.459 | 1.427 | 1.464 | - | - | 0 | - | 0.00% |
| 2016-11-29 | 0 | 2.730 | 2.650 | 2.730 | 2.730 | 2.740 | 14,000 | 38,320 | 2.7371 | 1.459 | 1.416 | 1.459 | 1.459 | 1.464 | 26,201 | 1.4625 | 1.49% |
| 2016-11-28 | 0 | 2.690 | 2.690 | 2.740 | 2.690 | 2.690 | 4,000 | 10,760 | 2.6900 | 1.437 | 1.437 | 1.464 | 1.437 | 1.437 | 7,486 | 1.4373 | -2.18% |
| 2016-11-25 | 0 | 2.750 | 2.670 | 2.750 | - | - | 0 | 0 | - | 1.469 | 1.427 | 1.469 | - | - | 0 | - | 0.00% |
| 2016-11-24 | 0 | 2.750 | 2.700 | 2.790 | - | - | 0 | 0 | - | 1.469 | 1.443 | 1.491 | - | - | 0 | - | 0.00% |
| 2016-11-23 | 0 | 2.750 | 2.700 | 2.800 | - | - | 0 | 0 | - | 1.469 | 1.443 | 1.496 | - | - | 0 | - | 0.00% |
| 2016-11-22 | 0 | 2.750 | 2.750 | 2.840 | 2.720 | 2.750 | 10,000 | 27,380 | 2.7380 | 1.469 | 1.469 | 1.517 | 1.453 | 1.469 | 18,715 | 1.4630 | 1.10% |
| 2016-11-21 | 0 | 2.720 | 2.710 | 2.750 | 2.710 | 2.720 | 34,000 | 92,380 | 2.7171 | 1.453 | 1.448 | 1.469 | 1.448 | 1.453 | 63,631 | 1.4518 | 0.00% |
| 2016-11-18 | 0 | 2.720 | 2.700 | 2.750 | - | - | 0 | 0 | - | 1.453 | 1.443 | 1.469 | - | - | 0 | - | 0.00% |
| 2016-11-17 | 0 | 2.720 | 2.680 | 2.750 | - | - | 0 | 0 | - | 1.453 | 1.432 | 1.469 | - | - | 0 | - | 0.00% |
| 2016-11-16 | 0 | 2.720 | 2.720 | 2.750 | 2.710 | 2.710 | 4,000 | 10,840 | 2.7100 | 1.453 | 1.453 | 1.469 | 1.448 | 1.448 | 7,486 | 1.4480 | 0.37% |
| 2016-11-15 | 0 | 2.710 | 2.710 | 2.750 | 2.700 | 2.710 | 70,000 | 189,040 | 2.7006 | 1.448 | 1.448 | 1.469 | 1.443 | 1.448 | 131,006 | 1.4430 | -0.37% |
| 2016-11-14 | 0 | 2.720 | 2.700 | 2.800 | - | - | 0 | 0 | - | 1.453 | 1.443 | 1.496 | - | - | 0 | - | 0.00% |
| 2016-11-11 | 0 | 2.720 | 2.720 | 2.790 | - | - | 10,000 | 27,300 | 2.7300 | 1.453 | 1.453 | 1.491 | - | - | 18,715 | 1.4587 | 0.00% |
| 2016-11-10 | 0 | 2.720 | 2.710 | 2.800 | 2.710 | 2.720 | 28,000 | 75,980 | 2.7136 | 1.453 | 1.448 | 1.496 | 1.448 | 1.453 | 52,402 | 1.4499 | 0.37% |
| 2016-11-09 | 0 | 2.710 | 2.710 | 2.840 | 2.710 | 2.710 | 70,000 | 189,700 | 2.7100 | 1.448 | 1.448 | 1.517 | 1.448 | 1.448 | 131,006 | 1.4480 | -1.45% |
| 2016-11-08 | 0 | 2.750 | 2.750 | 2.800 | 2.750 | 2.750 | 24,000 | 66,000 | 2.7500 | 1.469 | 1.469 | 1.496 | 1.469 | 1.469 | 44,916 | 1.4694 | 0.00% |
| 2016-11-07 | 0 | 2.750 | 2.710 | 2.800 | - | - | 0 | 0 | - | 1.469 | 1.448 | 1.496 | - | - | 0 | - | 0.00% |
| 2016-11-04 | 0 | 2.750 | 2.700 | 2.800 | - | - | 0 | 0 | - | 1.469 | 1.443 | 1.496 | - | - | 0 | - | 0.00% |
| 2016-11-03 | 0 | 2.750 | 2.700 | 2.750 | - | - | 0 | 0 | - | 1.469 | 1.443 | 1.469 | - | - | 0 | - | 0.00% |
| 2016-11-02 | 0 | 2.750 | 2.690 | 2.850 | - | - | 0 | 0 | - | 1.469 | 1.437 | 1.523 | - | - | 0 | - | 0.00% |
| 2016-11-01 | 0 | 2.750 | 2.720 | 2.850 | 2.750 | 2.760 | 50,000 | 137,700 | 2.7540 | 1.469 | 1.453 | 1.523 | 1.469 | 1.475 | 93,575 | 1.4715 | 0.00% |
| 2016-10-31 | 0 | 2.750 | 2.750 | 2.830 | - | - | 0 | 0 | - | 1.469 | 1.469 | 1.512 | - | - | 0 | - | 0.00% |
| 2016-10-28 | 0 | 2.750 | 2.730 | 2.800 | 2.740 | 2.750 | 176,000 | 483,860 | 2.7492 | 1.469 | 1.459 | 1.496 | 1.464 | 1.469 | 329,386 | 1.4690 | -1.79% |
| 2016-10-27 | 0 | 2.800 | 2.800 | 2.860 | 2.780 | 2.800 | 66,000 | 184,680 | 2.7982 | 1.496 | 1.496 | 1.528 | 1.485 | 1.496 | 123,520 | 1.4951 | -2.78% |
| 2016-10-26 | 0 | 2.880 | 2.750 | 2.880 | 2.850 | 2.900 | 20,000 | 57,320 | 2.8660 | 1.539 | 1.469 | 1.539 | 1.523 | 1.550 | 37,430 | 1.5314 | 1.77% |
| 2016-10-25 | 0 | 2.830 | 2.760 | 2.860 | 2.820 | 2.830 | 20,000 | 56,560 | 2.8280 | 1.512 | 1.475 | 1.528 | 1.507 | 1.512 | 37,430 | 1.5111 | 0.00% |
| 2016-10-24 | 0 | 2.830 | 2.760 | 2.870 | 2.830 | 2.830 | 8,000 | 22,640 | 2.8300 | 1.512 | 1.475 | 1.534 | 1.512 | 1.512 | 14,972 | 1.5121 | 0.71% |
| 2016-10-20 | 0 | 2.810 | 2.770 | 2.860 | 2.810 | 2.810 | 26,000 | 73,060 | 2.8100 | 1.501 | 1.480 | 1.528 | 1.501 | 1.501 | 48,659 | 1.5015 | 0.00% |
| 2016-10-19 | 0 | 2.810 | 2.800 | 2.830 | 2.750 | 2.900 | 150,000 | 426,220 | 2.8415 | 1.501 | 1.496 | 1.512 | 1.469 | 1.550 | 280,726 | 1.5183 | 3.69% |
| 2016-10-18 | 0 | 2.710 | 2.710 | 2.800 | 2.700 | 2.700 | 2,000 | 5,400 | 2.7000 | 1.448 | 1.448 | 1.496 | 1.443 | 1.443 | 3,743 | 1.4427 | -2.87% |
| 2016-10-17 | 0 | 2.790 | 2.700 | 2.790 | - | - | 0 | 0 | - | 1.491 | 1.443 | 1.491 | - | - | 0 | - | 0.00% |
| 2016-10-14 | 0 | 2.790 | 2.650 | 2.790 | 2.800 | 2.800 | 100,000 | 280,000 | 2.8000 | 1.491 | 1.416 | 1.491 | 1.496 | 1.496 | 187,151 | 1.4961 | 1.45% |
| 2016-10-13 | 0 | 2.750 | 2.650 | 2.780 | - | - | 0 | 0 | - | 1.469 | 1.416 | 1.485 | - | - | 0 | - | 0.00% |
| 2016-10-12 | 0 | 2.750 | 2.630 | 2.770 | 2.740 | 2.750 | 28,000 | 76,960 | 2.7486 | 1.469 | 1.405 | 1.480 | 1.464 | 1.469 | 52,402 | 1.4686 | 0.73% |
| 2016-10-11 | 0 | 2.730 | 2.660 | 2.800 | - | - | 0 | 0 | - | 1.459 | 1.421 | 1.496 | - | - | 0 | - | 0.00% |
| 2016-10-07 | 0 | 2.730 | 2.650 | 2.780 | - | - | 0 | 0 | - | 1.459 | 1.416 | 1.485 | - | - | 0 | - | 0.00% |
| 2016-10-06 | 0 | 2.730 | 2.650 | 2.850 | - | - | 0 | 0 | - | 1.459 | 1.416 | 1.523 | - | - | 0 | - | 0.00% |
| 2016-10-05 | 0 | 2.730 | 2.650 | 2.800 | 2.730 | 2.730 | 10,000 | 27,300 | 2.7300 | 1.459 | 1.416 | 1.496 | 1.459 | 1.459 | 18,715 | 1.4587 | -1.09% |
| 2016-10-04 | 0 | 2.760 | 2.700 | 2.780 | 2.660 | 2.770 | 102,000 | 278,000 | 2.7255 | 1.475 | 1.443 | 1.485 | 1.421 | 1.480 | 190,894 | 1.4563 | 4.15% |
| 2016-10-03 | 0 | 2.650 | 2.600 | 2.740 | - | - | 0 | 0 | - | 1.416 | 1.389 | 1.464 | - | - | 0 | - | 0.00% |
| 2016-09-30 | 0 | 2.650 | 2.650 | 2.720 | 2.650 | 2.650 | 16,000 | 42,400 | 2.6500 | 1.416 | 1.416 | 1.453 | 1.416 | 1.416 | 29,944 | 1.4160 | 0.00% |
| 2016-09-29 | 0 | 2.650 | 2.650 | 2.730 | 2.650 | 2.700 | 126,000 | 339,360 | 2.6933 | 1.416 | 1.416 | 1.459 | 1.416 | 1.443 | 235,810 | 1.4391 | 1.15% |
| 2016-09-28 | 0 | 2.620 | 2.600 | 2.700 | - | - | 0 | 0 | - | 1.400 | 1.389 | 1.443 | - | - | 0 | - | 0.00% |
| 2016-09-27 | 0 | 2.620 | 2.620 | 2.700 | 2.600 | 2.650 | 16,000 | 42,100 | 2.6313 | 1.400 | 1.400 | 1.443 | 1.389 | 1.416 | 29,944 | 1.4060 | -1.13% |
| 2016-09-26 | 0 | 2.650 | 2.430 | 2.720 | - | - | 0 | 0 | - | 1.416 | 1.298 | 1.453 | - | - | 0 | - | 0.00% |
| 2016-09-23 | 0 | 2.650 | 2.600 | 2.700 | - | - | 0 | 0 | - | 1.416 | 1.389 | 1.443 | - | - | 0 | - | 0.00% |
| 2016-09-22 | 0 | 2.650 | 2.650 | 2.680 | 2.650 | 2.650 | 2,000 | 5,300 | 2.6500 | 1.416 | 1.416 | 1.432 | 1.416 | 1.416 | 3,743 | 1.4160 | 0.76% |
| 2016-09-21 | 0 | 2.630 | 2.630 | 2.750 | 2.630 | 2.640 | 168,000 | 441,940 | 2.6306 | 1.405 | 1.405 | 1.469 | 1.405 | 1.411 | 314,414 | 1.4056 | -0.75% |
| 2016-09-20 | 0 | 2.650 | 2.650 | 2.730 | 2.620 | 2.640 | 138,000 | 361,700 | 2.6210 | 1.416 | 1.416 | 1.459 | 1.400 | 1.411 | 258,268 | 1.4005 | 0.38% |
| 2016-09-19 | 0 | 2.640 | 2.640 | 2.840 | 2.620 | 2.650 | 4,000 | 10,540 | 2.6350 | 1.411 | 1.411 | 1.517 | 1.400 | 1.416 | 7,486 | 1.4080 | -2.94% |
| 2016-09-15 | 0 | 2.720 | 2.670 | 2.770 | - | - | 0 | 0 | - | 1.453 | 1.427 | 1.480 | - | - | 0 | - | 0.00% |
| 2016-09-14 | 0 | 2.720 | 2.710 | 2.720 | 2.700 | 2.720 | 36,000 | 97,360 | 2.7044 | 1.453 | 1.448 | 1.453 | 1.443 | 1.453 | 67,374 | 1.4451 | 0.74% |
| 2016-09-13 | 0 | 2.700 | 2.690 | 2.700 | 2.730 | 2.750 | 154,000 | 421,560 | 2.7374 | 1.443 | 1.437 | 1.443 | 1.459 | 1.469 | 288,212 | 1.4627 | 1.89% |
| 2016-09-12 | 0 | 2.650 | 2.640 | 2.730 | 2.650 | 2.650 | 14,000 | 37,100 | 2.6500 | 1.416 | 1.411 | 1.459 | 1.416 | 1.416 | 26,201 | 1.4160 | -2.93% |
| 2016-09-09 | 0 | 2.730 | 2.680 | 2.730 | - | - | 0 | 0 | - | 1.459 | 1.432 | 1.459 | - | - | 0 | - | 0.00% |
| 2016-09-08 | 0 | 2.730 | 2.690 | 2.730 | - | - | 0 | 0 | - | 1.459 | 1.437 | 1.459 | - | - | 0 | - | 0.00% |
| 2016-09-07 | 0 | 2.730 | 2.680 | 2.790 | - | - | 0 | 0 | - | 1.459 | 1.432 | 1.491 | - | - | 0 | - | 0.00% |
| 2016-09-06 | 0 | 2.730 | 2.650 | 2.800 | 2.710 | 2.730 | 138,000 | 375,320 | 2.7197 | 1.459 | 1.416 | 1.496 | 1.448 | 1.459 | 258,268 | 1.4532 | 0.37% |
| 2016-09-05 | 0 | 2.720 | 2.690 | 2.780 | 2.720 | 2.720 | 4,000 | 10,880 | 2.7200 | 1.453 | 1.437 | 1.485 | 1.453 | 1.453 | 7,486 | 1.4534 | 0.00% |
| 2016-09-02 | 0 | 2.720 | 2.680 | 2.730 | 2.720 | 2.730 | 4,000 | 10,900 | 2.7250 | 1.453 | 1.432 | 1.459 | 1.453 | 1.459 | 7,486 | 1.4560 | -1.45% |
| 2016-09-01 | 0 | 2.760 | 2.740 | 2.780 | 2.760 | 2.760 | 8,000 | 22,080 | 2.7600 | 1.475 | 1.464 | 1.485 | 1.475 | 1.475 | 14,972 | 1.4747 | 0.00% |
| 2016-08-31 | 0 | 2.830 | 2.740 | 2.830 | 2.830 | 2.830 | 4,000 | 11,320 | 2.8300 | 1.475 | 1.428 | 1.475 | 1.475 | 1.475 | 7,676 | 1.4747 | -0.35% |
| 2016-08-30 | 0 | 2.840 | 2.750 | 2.850 | - | - | 0 | 0 | - | 1.480 | 1.433 | 1.485 | - | - | 0 | - | 0.00% |
| 2016-08-29 | 0 | 2.840 | 2.720 | 2.840 | 2.850 | 2.850 | 2,000 | 5,700 | 2.8500 | 1.480 | 1.417 | 1.480 | 1.485 | 1.485 | 3,838 | 1.4852 | 2.53% |
| 2016-08-26 | 0 | 2.770 | 2.770 | 2.850 | 2.770 | 2.870 | 108,000 | 301,760 | 2.7941 | 1.443 | 1.443 | 1.485 | 1.443 | 1.496 | 207,249 | 1.4560 | 0.00% |
| 2016-08-25 | 0 | 2.770 | 2.770 | 2.790 | 2.770 | 2.770 | 34,000 | 94,180 | 2.7700 | 1.443 | 1.443 | 1.454 | 1.443 | 1.443 | 65,245 | 1.4435 | 0.36% |
| 2016-08-24 | 0 | 2.760 | 2.760 | 2.800 | 2.740 | 2.780 | 58,000 | 160,140 | 2.7610 | 1.438 | 1.438 | 1.459 | 1.428 | 1.449 | 111,301 | 1.4388 | 0.73% |
| 2016-08-23 | 0 | 2.740 | 2.710 | 2.750 | - | - | 0 | 0 | - | 1.428 | 1.412 | 1.433 | - | - | 0 | - | 0.00% |
| 2016-08-22 | 0 | 2.740 | 2.740 | 2.800 | 2.740 | 2.740 | 2,000 | 5,480 | 2.7400 | 1.428 | 1.428 | 1.459 | 1.428 | 1.428 | 3,838 | 1.4278 | 0.00% |
| 2016-08-19 | 0 | 2.740 | 2.720 | 2.780 | 2.740 | 2.770 | 40,000 | 110,100 | 2.7525 | 1.428 | 1.417 | 1.449 | 1.428 | 1.443 | 76,759 | 1.4344 | -3.86% |
| 2016-08-18 | 0 | 2.850 | 2.750 | 2.850 | 2.700 | 2.880 | 16,000 | 43,820 | 2.7388 | 1.485 | 1.433 | 1.485 | 1.407 | 1.501 | 30,704 | 1.4272 | 3.26% |
| 2016-08-17 | 0 | 2.760 | 2.750 | 2.860 | 2.760 | 2.890 | 58,000 | 165,580 | 2.8548 | 1.438 | 1.433 | 1.490 | 1.438 | 1.506 | 111,301 | 1.4877 | -1.08% |
| 2016-08-16 | 0 | 2.790 | 2.720 | 2.790 | 2.790 | 2.790 | 40,000 | 111,600 | 2.7900 | 1.454 | 1.417 | 1.454 | 1.454 | 1.454 | 76,759 | 1.4539 | 0.72% |
| 2016-08-15 | 0 | 2.770 | 2.770 | 2.790 | 2.710 | 2.780 | 54,000 | 149,140 | 2.7619 | 1.443 | 1.443 | 1.454 | 1.412 | 1.449 | 103,625 | 1.4392 | 0.00% |
| 2016-08-12 | 0 | 2.770 | 2.710 | 2.770 | - | - | 0 | 0 | - | 1.443 | 1.412 | 1.443 | - | - | 0 | - | 0.00% |
| 2016-08-11 | 0 | 2.770 | 2.610 | 2.780 | 2.760 | 2.780 | 158,000 | 438,160 | 2.7732 | 1.443 | 1.360 | 1.449 | 1.438 | 1.449 | 303,198 | 1.4451 | 0.73% |
| 2016-08-10 | 0 | 2.750 | 2.710 | 2.790 | 2.750 | 2.840 | 132,000 | 368,360 | 2.7906 | 1.433 | 1.412 | 1.454 | 1.433 | 1.480 | 253,305 | 1.4542 | 1.85% |
| 2016-08-09 | 0 | 2.700 | 2.700 | 2.750 | 2.700 | 2.700 | 14,000 | 37,800 | 2.7000 | 1.407 | 1.407 | 1.433 | 1.407 | 1.407 | 26,866 | 1.4070 | 0.00% |
| 2016-08-08 | 0 | 2.700 | 2.670 | 2.780 | - | - | 0 | 0 | - | 1.407 | 1.391 | 1.449 | - | - | 0 | - | 0.00% |
| 2016-08-05 | 0 | 2.700 | 2.700 | 2.750 | 2.640 | 2.730 | 36,000 | 97,260 | 2.7017 | 1.407 | 1.407 | 1.433 | 1.376 | 1.423 | 69,083 | 1.4079 | 0.00% |
| 2016-08-04 | 0 | 2.700 | 2.670 | 2.710 | 2.660 | 2.700 | 84,000 | 225,620 | 2.6860 | 1.407 | 1.391 | 1.412 | 1.386 | 1.407 | 161,194 | 1.3997 | 3.05% |
| 2016-08-03 | 0 | 2.620 | 2.610 | 2.630 | 2.620 | 2.700 | 14,000 | 37,360 | 2.6686 | 1.365 | 1.360 | 1.371 | 1.365 | 1.407 | 26,866 | 1.3906 | 1.55% |
| 2016-08-01 | 0 | 2.580 | 2.580 | 2.670 | 2.580 | 2.700 | 106,000 | 281,220 | 2.6530 | 1.344 | 1.344 | 1.391 | 1.344 | 1.407 | 203,411 | 1.3825 | -2.64% |
| 2016-07-29 | 0 | 2.650 | 2.580 | 2.680 | 2.600 | 2.680 | 42,000 | 110,480 | 2.6305 | 1.381 | 1.344 | 1.397 | 1.355 | 1.397 | 80,597 | 1.3708 | 2.71% |
| 2016-07-28 | 0 | 2.580 | 2.580 | 2.610 | 2.560 | 2.570 | 10,000 | 25,640 | 2.5640 | 1.344 | 1.344 | 1.360 | 1.334 | 1.339 | 19,190 | 1.3361 | -0.77% |
| 2016-07-27 | 0 | 2.600 | 2.600 | 2.630 | 2.600 | 2.610 | 42,000 | 109,240 | 2.6010 | 1.355 | 1.355 | 1.371 | 1.355 | 1.360 | 80,597 | 1.3554 | -0.38% |
| 2016-07-26 | 0 | 2.610 | 2.590 | 2.610 | - | - | 0 | 0 | - | 1.360 | 1.350 | 1.360 | - | - | 0 | - | 0.00% |
| 2016-07-25 | 0 | 2.610 | 2.610 | 2.640 | 2.600 | 2.600 | 62,000 | 161,200 | 2.6000 | 1.360 | 1.360 | 1.376 | 1.355 | 1.355 | 118,976 | 1.3549 | 1.95% |
| 2016-07-22 | 0 | 2.560 | 2.560 | 2.600 | 2.560 | 2.630 | 264,000 | 682,960 | 2.5870 | 1.334 | 1.334 | 1.355 | 1.334 | 1.371 | 506,609 | 1.3481 | -2.66% |
| 2016-07-21 | 0 | 2.630 | 2.580 | 2.630 | 2.600 | 2.640 | 54,000 | 141,040 | 2.6119 | 1.371 | 1.344 | 1.371 | 1.355 | 1.376 | 103,625 | 1.3611 | 1.15% |
| 2016-07-20 | 0 | 2.600 | 2.570 | 2.600 | 2.600 | 2.620 | 98,000 | 256,320 | 2.6155 | 1.355 | 1.339 | 1.355 | 1.355 | 1.365 | 188,060 | 1.3630 | 2.36% |
| 2016-07-19 | 0 | 2.540 | 2.540 | 2.600 | - | - | 0 | 0 | - | 1.324 | 1.324 | 1.355 | - | - | 0 | - | 0.00% |
| 2016-07-18 | 0 | 2.540 | 2.520 | 2.640 | - | - | 0 | 0 | - | 1.324 | 1.313 | 1.376 | - | - | 0 | - | 0.00% |
| 2016-07-15 | 0 | 2.540 | 2.540 | 2.580 | 2.510 | 2.520 | 50,000 | 125,820 | 2.5164 | 1.324 | 1.324 | 1.344 | 1.308 | 1.313 | 95,949 | 1.3113 | 0.00% |
| 2016-07-14 | 0 | 2.540 | 2.540 | 2.580 | 2.520 | 2.540 | 24,000 | 60,600 | 2.5250 | 1.324 | 1.324 | 1.344 | 1.313 | 1.324 | 46,055 | 1.3158 | -1.55% |
| 2016-07-13 | 0 | 2.580 | 2.540 | 2.580 | 2.580 | 2.580 | 12,000 | 30,960 | 2.5800 | 1.344 | 1.324 | 1.344 | 1.344 | 1.344 | 23,028 | 1.3445 | 1.18% |
| 2016-07-12 | 0 | 2.550 | 2.550 | 2.580 | 2.540 | 2.540 | 10,000 | 25,400 | 2.5400 | 1.329 | 1.329 | 1.344 | 1.324 | 1.324 | 19,190 | 1.3236 | 0.39% |
| 2016-07-11 | 0 | 2.540 | 2.540 | 2.600 | 2.520 | 2.520 | 6,000 | 15,120 | 2.5200 | 1.324 | 1.324 | 1.355 | 1.313 | 1.313 | 11,514 | 1.3132 | 0.79% |
| 2016-07-08 | 0 | 2.520 | 2.520 | 2.570 | 2.520 | 2.520 | 16,000 | 40,320 | 2.5200 | 1.313 | 1.313 | 1.339 | 1.313 | 1.313 | 30,704 | 1.3132 | -0.40% |
| 2016-07-07 | 0 | 2.530 | 2.520 | 2.600 | 2.530 | 2.530 | 12,000 | 30,360 | 2.5300 | 1.318 | 1.313 | 1.355 | 1.318 | 1.318 | 23,028 | 1.3184 | -0.78% |
| 2016-07-06 | 0 | 2.550 | 2.530 | 2.590 | 2.550 | 2.550 | 8,000 | 20,400 | 2.5500 | 1.329 | 1.318 | 1.350 | 1.329 | 1.329 | 15,352 | 1.3288 | -3.04% |
| 2016-07-05 | 0 | 2.630 | 2.550 | 2.630 | 2.550 | 2.660 | 14,000 | 36,360 | 2.5971 | 1.371 | 1.329 | 1.371 | 1.329 | 1.386 | 26,866 | 1.3534 | -1.13% |
| 2016-07-04 | 0 | 2.660 | 2.550 | 2.660 | 2.550 | 2.690 | 22,000 | 58,900 | 2.6773 | 1.386 | 1.329 | 1.386 | 1.329 | 1.402 | 42,217 | 1.3952 | 5.14% |
| 2016-06-30 | 0 | 2.530 | 2.530 | 2.600 | 2.530 | 2.530 | 8,000 | 20,240 | 2.5300 | 1.318 | 1.318 | 1.355 | 1.318 | 1.318 | 15,352 | 1.3184 | 1.20% |
| 2016-06-29 | 0 | 2.500 | 2.500 | 2.580 | 2.490 | 2.570 | 44,000 | 110,520 | 2.5118 | 1.303 | 1.303 | 1.344 | 1.298 | 1.339 | 84,435 | 1.3089 | -3.47% |
| 2016-06-28 | 0 | 2.590 | 2.520 | 2.600 | 2.590 | 2.590 | 4,000 | 10,360 | 2.5900 | 1.350 | 1.313 | 1.355 | 1.350 | 1.350 | 7,676 | 1.3497 | 2.37% |
| 2016-06-27 | 0 | 2.530 | 2.520 | 2.590 | 2.510 | 2.530 | 56,000 | 140,880 | 2.5157 | 1.318 | 1.313 | 1.350 | 1.308 | 1.318 | 107,463 | 1.3110 | 0.80% |
| 2016-06-24 | 0 | 2.510 | 2.510 | 2.530 | 2.500 | 2.550 | 160,000 | 406,240 | 2.5390 | 1.308 | 1.308 | 1.318 | 1.303 | 1.329 | 307,036 | 1.3231 | -2.33% |
| 2016-06-23 | 0 | 2.570 | 2.560 | 2.650 | 2.570 | 2.570 | 20,000 | 51,400 | 2.5700 | 1.339 | 1.334 | 1.381 | 1.339 | 1.339 | 38,380 | 1.3393 | 0.78% |
| 2016-06-22 | 0 | 2.550 | 2.550 | 2.690 | 2.550 | 2.550 | 100,000 | 255,000 | 2.5500 | 1.329 | 1.329 | 1.402 | 1.329 | 1.329 | 191,898 | 1.3288 | 0.00% |
| 2016-06-21 | 0 | 2.550 | 2.550 | 2.580 | 2.550 | 2.550 | 92,000 | 234,600 | 2.5500 | 1.329 | 1.329 | 1.344 | 1.329 | 1.329 | 176,546 | 1.3288 | 0.00% |
| 2016-06-20 | 0 | 2.550 | 2.550 | 2.590 | 2.520 | 2.550 | 128,000 | 325,980 | 2.5467 | 1.329 | 1.329 | 1.350 | 1.313 | 1.329 | 245,629 | 1.3271 | 2.41% |
| 2016-06-17 | 0 | 2.490 | 2.490 | 2.500 | - | - | 0 | 0 | - | 1.298 | 1.298 | 1.303 | - | - | 0 | - | 0.40% |
| 2016-06-16 | 0 | 2.480 | 2.480 | 2.520 | 2.460 | 2.480 | 70,000 | 172,320 | 2.4617 | 1.292 | 1.292 | 1.313 | 1.282 | 1.292 | 134,328 | 1.2828 | -0.80% |
| 2016-06-15 | 0 | 2.500 | 2.500 | 2.630 | 2.460 | 2.510 | 66,000 | 163,860 | 2.4827 | 1.303 | 1.303 | 1.371 | 1.282 | 1.308 | 126,652 | 1.2938 | 1.63% |
| 2016-06-14 | 0 | 2.460 | 2.460 | 2.500 | 2.460 | 2.460 | 10,000 | 24,600 | 2.4600 | 1.282 | 1.282 | 1.303 | 1.282 | 1.282 | 19,190 | 1.2819 | -1.60% |
| 2016-06-13 | 0 | 2.500 | 2.500 | 2.510 | 2.460 | 2.510 | 64,000 | 159,420 | 2.4909 | 1.303 | 1.303 | 1.308 | 1.282 | 1.308 | 122,814 | 1.2981 | -1.96% |
| 2016-06-10 | 0 | 2.550 | 2.530 | 2.620 | - | - | 0 | 0 | - | 1.329 | 1.318 | 1.365 | - | - | 0 | - | 0.00% |
| 2016-06-08 | 0 | 2.550 | 2.550 | 2.560 | 2.540 | 2.560 | 200,000 | 509,940 | 2.5497 | 1.329 | 1.329 | 1.334 | 1.324 | 1.334 | 383,795 | 1.3287 | -0.39% |
| 2016-06-07 | 0 | 2.560 | 2.560 | 2.600 | 2.560 | 2.570 | 34,000 | 87,140 | 2.5629 | 1.334 | 1.334 | 1.355 | 1.334 | 1.339 | 65,245 | 1.3356 | 0.00% |
| 2016-06-06 | 0 | 2.560 | 2.520 | 2.600 | - | - | 0 | 0 | - | 1.334 | 1.313 | 1.355 | - | - | 0 | - | 0.00% |
| 2016-06-03 | 0 | 2.560 | 2.530 | 2.620 | 2.560 | 2.560 | 4,000 | 10,240 | 2.5600 | 1.334 | 1.318 | 1.365 | 1.334 | 1.334 | 7,676 | 1.3340 | 1.19% |
| 2016-06-02 | 0 | 2.530 | 2.530 | 2.600 | - | - | 0 | 0 | - | 1.318 | 1.318 | 1.355 | - | - | 0 | - | 0.00% |
| 2016-06-01 | 0 | 2.600 | 2.600 | 2.700 | 2.590 | 2.700 | 12,000 | 31,460 | 2.6217 | 1.318 | 1.318 | 1.369 | 1.313 | 1.369 | 23,665 | 1.3294 | -0.76% |
| 2016-05-31 | 0 | 2.620 | 2.580 | 2.640 | - | - | 0 | 0 | - | 1.329 | 1.308 | 1.339 | - | - | 0 | - | 0.00% |
| 2016-05-30 | 0 | 2.620 | 2.590 | 2.640 | 2.590 | 2.620 | 70,000 | 181,500 | 2.5929 | 1.329 | 1.313 | 1.339 | 1.313 | 1.329 | 138,045 | 1.3148 | 1.16% |
| 2016-05-27 | 0 | 2.590 | 2.590 | 2.690 | 2.590 | 2.600 | 20,000 | 51,900 | 2.5950 | 1.313 | 1.313 | 1.364 | 1.313 | 1.318 | 39,441 | 1.3159 | 0.78% |
| 2016-05-26 | 0 | 2.570 | 2.550 | 2.720 | - | - | 0 | 0 | - | 1.303 | 1.293 | 1.379 | - | - | 0 | - | 0.00% |
| 2016-05-25 | 0 | 2.570 | 2.570 | 2.640 | 2.550 | 2.640 | 108,000 | 278,020 | 2.5743 | 1.303 | 1.303 | 1.339 | 1.293 | 1.339 | 212,984 | 1.3054 | -1.15% |
| 2016-05-24 | 0 | 2.600 | 2.520 | 2.600 | - | - | 0 | 0 | - | 1.318 | 1.278 | 1.318 | - | - | 0 | - | 0.00% |
| 2016-05-23 | 0 | 2.600 | 2.530 | 2.600 | 2.550 | 2.600 | 30,000 | 77,360 | 2.5787 | 1.318 | 1.283 | 1.318 | 1.293 | 1.318 | 59,162 | 1.3076 | 0.00% |
| 2016-05-20 | 0 | 2.600 | 2.590 | 2.650 | 2.580 | 2.610 | 220,000 | 571,860 | 2.5994 | 1.318 | 1.313 | 1.344 | 1.308 | 1.323 | 433,855 | 1.3181 | 0.39% |
| 2016-05-19 | 0 | 2.590 | 2.560 | 2.600 | - | - | 0 | 0 | - | 1.313 | 1.298 | 1.318 | - | - | 0 | - | 0.00% |
| 2016-05-18 | 0 | 2.590 | 2.560 | 2.600 | 2.560 | 2.590 | 46,000 | 118,440 | 2.5748 | 1.313 | 1.298 | 1.318 | 1.298 | 1.313 | 90,715 | 1.3056 | -0.77% |
| 2016-05-17 | 0 | 2.610 | 2.610 | 2.650 | 2.600 | 2.600 | 2,000 | 5,200 | 2.6000 | 1.323 | 1.323 | 1.344 | 1.318 | 1.318 | 3,944 | 1.3184 | 1.16% |
| 2016-05-16 | 0 | 2.580 | 2.580 | 2.620 | 2.560 | 2.580 | 74,000 | 190,140 | 2.5695 | 1.308 | 1.308 | 1.329 | 1.298 | 1.308 | 145,933 | 1.3029 | 1.57% |
| 2016-05-13 | 0 | 2.540 | 2.520 | 2.680 | 2.540 | 2.560 | 32,000 | 81,620 | 2.5506 | 1.288 | 1.278 | 1.359 | 1.288 | 1.298 | 63,106 | 1.2934 | -2.31% |
| 2016-05-12 | 0 | 2.600 | 2.590 | 2.630 | - | - | 0 | 0 | - | 1.318 | 1.313 | 1.334 | - | - | 0 | - | 0.00% |
| 2016-05-11 | 0 | 2.600 | 2.580 | 2.700 | - | - | 0 | 0 | - | 1.318 | 1.308 | 1.369 | - | - | 0 | - | 0.00% |
| 2016-05-10 | 0 | 2.600 | 2.600 | 2.650 | 2.600 | 2.600 | 26,000 | 67,600 | 2.6000 | 1.318 | 1.318 | 1.344 | 1.318 | 1.318 | 51,274 | 1.3184 | -0.38% |
| 2016-05-09 | 0 | 2.610 | 2.610 | 2.660 | 2.590 | 2.700 | 188,000 | 490,240 | 2.6077 | 1.323 | 1.323 | 1.349 | 1.313 | 1.369 | 370,749 | 1.3223 | 0.00% |
| 2016-05-06 | 0 | 2.610 | 2.610 | 2.700 | 2.610 | 2.610 | 10,000 | 26,100 | 2.6100 | 1.323 | 1.323 | 1.369 | 1.323 | 1.323 | 19,721 | 1.3235 | 0.00% |
| 2016-05-05 | 0 | 2.610 | 2.600 | 2.700 | - | - | 0 | 0 | - | 1.323 | 1.318 | 1.369 | - | - | 0 | - | 0.00% |
| 2016-05-04 | 0 | 2.610 | 2.610 | 2.650 | 2.600 | 2.600 | 10,000 | 26,000 | 2.6000 | 1.323 | 1.323 | 1.344 | 1.318 | 1.318 | 19,721 | 1.3184 | -1.51% |
| 2016-05-03 | 0 | 2.650 | 2.630 | 2.700 | 2.620 | 2.650 | 30,000 | 78,900 | 2.6300 | 1.344 | 1.334 | 1.369 | 1.329 | 1.344 | 59,162 | 1.3336 | 0.00% |
| 2016-04-29 | 0 | 2.650 | 2.620 | 2.700 | - | - | 0 | 0 | - | 1.344 | 1.329 | 1.369 | - | - | 0 | - | 0.00% |
| 2016-04-28 | 0 | 2.650 | 2.650 | 2.690 | 2.650 | 2.650 | 8,000 | 21,200 | 2.6500 | 1.344 | 1.344 | 1.364 | 1.344 | 1.344 | 15,777 | 1.3438 | 0.38% |
| 2016-04-27 | 0 | 2.640 | 2.640 | 2.660 | 2.620 | 2.700 | 160,000 | 424,720 | 2.6545 | 1.339 | 1.339 | 1.349 | 1.329 | 1.369 | 315,531 | 1.3460 | 1.93% |
| 2016-04-26 | 0 | 2.590 | 2.580 | 2.800 | 2.580 | 2.600 | 72,000 | 186,940 | 2.5964 | 1.313 | 1.308 | 1.420 | 1.308 | 1.318 | 141,989 | 1.3166 | 0.00% |
| 2016-04-25 | 0 | 2.590 | 2.590 | 2.620 | 2.590 | 2.660 | 52,000 | 135,100 | 2.5981 | 1.313 | 1.313 | 1.329 | 1.313 | 1.349 | 102,548 | 1.3174 | -0.38% |
| 2016-04-22 | 0 | 2.600 | 2.600 | 2.660 | 2.600 | 2.630 | 212,668 | 555,843 | 2.6137 | 1.318 | 1.318 | 1.349 | 1.318 | 1.334 | 419,396 | 1.3253 | 0.39% |
| 2016-04-21 | 0 | 2.590 | 2.590 | 2.640 | 2.570 | 2.650 | 254,000 | 665,660 | 2.6207 | 1.313 | 1.313 | 1.339 | 1.303 | 1.344 | 500,906 | 1.3289 | -0.77% |
| 2016-04-20 | 0 | 2.610 | 2.610 | 2.630 | 2.600 | 2.670 | 310,000 | 814,140 | 2.6263 | 1.323 | 1.323 | 1.334 | 1.318 | 1.354 | 611,342 | 1.3317 | -2.25% |
| 2016-04-19 | 0 | 2.670 | 2.650 | 2.750 | 2.670 | 2.700 | 40,000 | 107,700 | 2.6925 | 1.354 | 1.344 | 1.394 | 1.354 | 1.369 | 78,883 | 1.3653 | 0.00% |
| 2016-04-18 | 0 | 2.670 | 2.620 | 2.750 | - | - | 0 | 0 | - | 1.354 | 1.329 | 1.394 | - | - | 0 | - | 0.00% |
| 2016-04-15 | 0 | 2.670 | 2.670 | 2.710 | 2.670 | 2.750 | 142,000 | 382,980 | 2.6970 | 1.354 | 1.354 | 1.374 | 1.354 | 1.394 | 280,034 | 1.3676 | -2.20% |
| 2016-04-14 | 0 | 2.730 | 2.670 | 2.730 | 2.710 | 2.740 | 64,000 | 173,740 | 2.7147 | 1.384 | 1.354 | 1.384 | 1.374 | 1.389 | 126,212 | 1.3766 | 0.74% |
| 2016-04-13 | 0 | 2.710 | 2.670 | 2.720 | 2.600 | 2.710 | 460,000 | 1,220,340 | 2.6529 | 1.374 | 1.354 | 1.379 | 1.318 | 1.374 | 907,152 | 1.3452 | 0.37% |
| 2016-04-12 | 0 | 2.700 | 2.700 | 2.780 | - | - | 0 | 0 | - | 1.369 | 1.369 | 1.410 | - | - | 0 | - | 0.75% |
| 2016-04-11 | 0 | 2.680 | 2.620 | 2.770 | 2.670 | 2.740 | 74,000 | 200,020 | 2.7030 | 1.359 | 1.329 | 1.405 | 1.354 | 1.389 | 145,933 | 1.3706 | -0.74% |
| 2016-04-08 | 0 | 2.700 | 2.680 | 2.770 | - | - | 0 | 0 | - | 1.369 | 1.359 | 1.405 | - | - | 0 | - | 0.00% |
| 2016-04-07 | 0 | 2.700 | 2.700 | 2.770 | 2.700 | 2.790 | 64,000 | 176,960 | 2.7650 | 1.369 | 1.369 | 1.405 | 1.369 | 1.415 | 126,212 | 1.4021 | -0.37% |
| 2016-04-06 | 0 | 2.710 | 2.670 | 2.710 | 2.730 | 2.730 | 42,000 | 114,660 | 2.7300 | 1.374 | 1.354 | 1.374 | 1.384 | 1.384 | 82,827 | 1.3843 | -0.73% |
| 2016-04-05 | 0 | 2.730 | 2.730 | 2.790 | 2.720 | 2.720 | 8,000 | 21,760 | 2.7200 | 1.384 | 1.384 | 1.415 | 1.379 | 1.379 | 15,777 | 1.3793 | 0.37% |
| 2016-04-01 | 0 | 2.720 | 2.710 | 2.790 | 2.700 | 2.720 | 26,000 | 70,480 | 2.7108 | 1.379 | 1.374 | 1.415 | 1.369 | 1.379 | 51,274 | 1.3746 | -2.86% |
| 2016-03-31 | 0 | 2.800 | 2.730 | 2.800 | 2.800 | 2.800 | 4,000 | 11,200 | 2.8000 | 1.420 | 1.384 | 1.420 | 1.420 | 1.420 | 7,888 | 1.4198 | 0.00% |
| 2016-03-30 | 0 | 2.800 | 2.710 | 2.800 | 2.750 | 2.800 | 44,000 | 122,400 | 2.7818 | 1.420 | 1.374 | 1.420 | 1.394 | 1.420 | 86,771 | 1.4106 | 0.36% |
| 2016-03-29 | 0 | 2.790 | 2.730 | 2.790 | 2.790 | 2.790 | 54,000 | 150,660 | 2.7900 | 1.415 | 1.384 | 1.415 | 1.415 | 1.415 | 106,492 | 1.4148 | 0.00% |
| 2016-03-24 | 0 | 2.790 | 2.790 | 2.800 | 2.680 | 2.790 | 220,000 | 601,860 | 2.7357 | 1.415 | 1.415 | 1.420 | 1.359 | 1.415 | 433,855 | 1.3872 | -0.36% |
| 2016-03-23 | 0 | 2.800 | 2.720 | 2.800 | 2.700 | 2.800 | 102,000 | 280,020 | 2.7453 | 1.420 | 1.379 | 1.420 | 1.369 | 1.420 | 201,151 | 1.3921 | 0.00% |
| 2016-03-22 | 0 | 2.800 | 2.760 | 2.810 | 2.800 | 2.810 | 122,000 | 341,700 | 2.8008 | 1.420 | 1.400 | 1.425 | 1.420 | 1.425 | 240,592 | 1.4202 | 0.00% |
| 2016-03-21 | 0 | 2.800 | 2.800 | 2.820 | 2.760 | 2.800 | 20,000 | 55,600 | 2.7800 | 1.420 | 1.420 | 1.430 | 1.400 | 1.420 | 39,441 | 1.4097 | 0.72% |
| 2016-03-18 | 0 | 2.780 | 2.760 | 2.780 | 2.750 | 2.780 | 188,000 | 517,800 | 2.7543 | 1.410 | 1.400 | 1.410 | 1.394 | 1.410 | 370,749 | 1.3966 | -1.42% |
| 2016-03-17 | 0 | 2.820 | 2.700 | 2.860 | 2.790 | 2.820 | 70,000 | 196,960 | 2.8137 | 1.430 | 1.369 | 1.450 | 1.415 | 1.430 | 138,045 | 1.4268 | 0.71% |
| 2016-03-16 | 0 | 2.800 | 2.750 | 2.820 | 2.710 | 2.800 | 74,000 | 204,140 | 2.7586 | 1.420 | 1.394 | 1.430 | 1.374 | 1.420 | 145,933 | 1.3989 | 0.00% |
| 2016-03-15 | 0 | 2.800 | 2.730 | 2.850 | - | - | 0 | 0 | - | 1.420 | 1.384 | 1.445 | - | - | 0 | - | 0.00% |
| 2016-03-14 | 0 | 2.800 | 2.750 | 2.800 | 2.800 | 2.800 | 28,000 | 78,400 | 2.8000 | 1.420 | 1.394 | 1.420 | 1.420 | 1.420 | 55,218 | 1.4198 | 0.00% |
| 2016-03-11 | 0 | 2.800 | 2.770 | 2.800 | - | - | 0 | 0 | - | 1.420 | 1.405 | 1.420 | - | - | 0 | - | 0.00% |
| 2016-03-10 | 0 | 2.800 | 2.780 | 2.890 | 2.800 | 2.800 | 10,000 | 28,000 | 2.8000 | 1.420 | 1.410 | 1.465 | 1.420 | 1.420 | 19,721 | 1.4198 | 0.36% |
| 2016-03-09 | 0 | 2.790 | 2.750 | 3.000 | - | - | 0 | 0 | - | 1.415 | 1.394 | 1.521 | - | - | 0 | - | 0.00% |
| 2016-03-08 | 0 | 2.790 | 2.750 | 2.800 | 2.760 | 2.840 | 174,000 | 486,060 | 2.7934 | 1.415 | 1.394 | 1.420 | 1.400 | 1.440 | 343,140 | 1.4165 | -2.79% |
| 2016-03-07 | 0 | 2.870 | 2.850 | 2.890 | 2.740 | 2.890 | 178,000 | 495,620 | 2.7844 | 1.455 | 1.445 | 1.465 | 1.389 | 1.465 | 351,028 | 1.4119 | 4.74% |
| 2016-03-04 | 0 | 2.740 | 2.730 | 2.800 | 2.740 | 2.740 | 26,000 | 71,240 | 2.7400 | 1.389 | 1.384 | 1.420 | 1.389 | 1.389 | 51,274 | 1.3894 | 0.00% |
| 2016-03-03 | 0 | 2.740 | 2.720 | 2.890 | - | - | 0 | 0 | - | 1.389 | 1.379 | 1.465 | - | - | 0 | - | 0.00% |
| 2016-03-02 | 0 | 2.740 | 2.710 | 2.760 | 2.740 | 2.780 | 22,000 | 60,880 | 2.7673 | 1.389 | 1.374 | 1.400 | 1.389 | 1.410 | 43,386 | 1.4032 | -0.36% |
| 2016-03-01 | 0 | 2.750 | 2.750 | 2.780 | 2.710 | 2.750 | 84,000 | 230,260 | 2.7412 | 1.394 | 1.394 | 1.410 | 1.374 | 1.394 | 165,654 | 1.3900 | -1.08% |
| 2016-02-29 | 0 | 2.780 | 2.740 | 2.800 | 2.720 | 2.780 | 36,000 | 98,240 | 2.7289 | 1.410 | 1.389 | 1.420 | 1.379 | 1.410 | 70,995 | 1.3838 | 2.96% |
| 2016-02-26 | 0 | 2.700 | 2.700 | 2.770 | 2.700 | 2.710 | 50,000 | 135,020 | 2.7004 | 1.369 | 1.369 | 1.405 | 1.369 | 1.374 | 98,603 | 1.3693 | 0.00% |
| 2016-02-25 | 0 | 2.700 | 2.700 | 2.780 | 2.700 | 2.710 | 26,000 | 70,400 | 2.7077 | 1.369 | 1.369 | 1.410 | 1.369 | 1.374 | 51,274 | 1.3730 | -1.46% |
| 2016-02-24 | 0 | 2.740 | 2.740 | 2.790 | 2.740 | 2.810 | 78,000 | 216,740 | 2.7787 | 1.389 | 1.389 | 1.415 | 1.389 | 1.425 | 153,821 | 1.4090 | 0.37% |
| 2016-02-23 | 0 | 2.730 | 2.690 | 2.730 | 2.720 | 2.730 | 72,000 | 196,500 | 2.7292 | 1.384 | 1.364 | 1.384 | 1.379 | 1.384 | 141,989 | 1.3839 | -0.36% |
| 2016-02-22 | 0 | 2.740 | 2.700 | 2.740 | 2.630 | 2.740 | 86,000 | 232,780 | 2.7067 | 1.389 | 1.369 | 1.389 | 1.334 | 1.389 | 169,598 | 1.3725 | 5.38% |
| 2016-02-19 | 0 | 2.600 | 2.600 | 2.700 | 2.590 | 2.600 | 62,000 | 160,700 | 2.5919 | 1.318 | 1.318 | 1.369 | 1.313 | 1.318 | 122,268 | 1.3143 | -0.76% |
| 2016-02-18 | 0 | 2.620 | 2.560 | 2.700 | - | - | 2,000 | 5,260 | 2.6300 | 1.329 | 1.298 | 1.369 | - | - | 3,944 | 1.3336 | 0.00% |
| 2016-02-17 | 0 | 2.620 | 2.600 | 2.700 | 2.600 | 2.650 | 26,000 | 68,400 | 2.6308 | 1.329 | 1.318 | 1.369 | 1.318 | 1.344 | 51,274 | 1.3340 | -1.13% |
| 2016-02-16 | 0 | 2.650 | 2.600 | 2.650 | 2.590 | 2.650 | 62,000 | 161,800 | 2.6097 | 1.344 | 1.318 | 1.344 | 1.313 | 1.344 | 122,268 | 1.3233 | 2.32% |
| 2016-02-15 | 0 | 2.590 | 2.540 | 2.600 | 2.590 | 2.600 | 12,000 | 31,120 | 2.5933 | 1.313 | 1.288 | 1.318 | 1.313 | 1.318 | 23,665 | 1.3150 | 1.97% |
| 2016-02-12 | 0 | 2.540 | 2.520 | 2.690 | 2.500 | 2.540 | 14,000 | 35,440 | 2.5314 | 1.288 | 1.278 | 1.364 | 1.268 | 1.288 | 27,609 | 1.2836 | -5.58% |
| 2016-02-11 | 0 | 2.690 | 2.520 | 2.690 | - | - | 0 | 0 | - | 1.364 | 1.278 | 1.364 | - | - | 0 | - | -0.37% |
| 2016-02-05 | 0 | 2.700 | 2.610 | 2.740 | - | - | 0 | 0 | - | 1.369 | 1.323 | 1.389 | - | - | 0 | - | 0.00% |
| 2016-02-04 | 0 | 2.700 | 2.600 | 2.750 | - | - | 0 | 0 | - | 1.369 | 1.318 | 1.394 | - | - | 0 | - | 0.00% |
| 2016-02-03 | 0 | 2.700 | 2.650 | 2.700 | 2.510 | 2.750 | 14,000 | 37,160 | 2.6543 | 1.369 | 1.344 | 1.369 | 1.273 | 1.394 | 27,609 | 1.3459 | -0.74% |
| 2016-02-02 | 0 | 2.720 | 2.700 | 2.720 | 2.680 | 2.720 | 18,000 | 48,400 | 2.6889 | 1.379 | 1.369 | 1.379 | 1.359 | 1.379 | 35,497 | 1.3635 | 1.49% |
| 2016-02-01 | 0 | 2.680 | 2.680 | 2.740 | - | - | 0 | 0 | - | 1.359 | 1.359 | 1.389 | - | - | 0 | - | 0.75% |
| 2016-01-29 | 0 | 2.660 | 2.650 | 2.720 | 2.550 | 2.700 | 86,000 | 226,440 | 2.6330 | 1.349 | 1.344 | 1.379 | 1.293 | 1.369 | 169,598 | 1.3352 | 5.98% |
| 2016-01-28 | 0 | 2.510 | 2.510 | 2.640 | 2.510 | 2.510 | 2,000 | 5,020 | 2.5100 | 1.273 | 1.273 | 1.339 | 1.273 | 1.273 | 3,944 | 1.2728 | -0.79% |
| 2016-01-27 | 0 | 2.530 | 2.530 | 2.650 | - | - | 0 | 0 | - | 1.283 | 1.283 | 1.344 | - | - | 0 | - | 1.20% |
| 2016-01-26 | 0 | 2.500 | 2.500 | 2.700 | 2.500 | 2.540 | 10,000 | 25,160 | 2.5160 | 1.268 | 1.268 | 1.369 | 1.268 | 1.288 | 19,721 | 1.2758 | -2.34% |
| 2016-01-25 | 0 | 2.560 | 2.550 | 2.700 | 2.560 | 2.600 | 40,000 | 103,200 | 2.5800 | 1.298 | 1.293 | 1.369 | 1.298 | 1.318 | 78,883 | 1.3083 | 0.00% |
| 2016-01-22 | 0 | 2.560 | 2.560 | 2.630 | 2.540 | 2.630 | 108,000 | 283,860 | 2.6283 | 1.298 | 1.298 | 1.334 | 1.288 | 1.334 | 212,984 | 1.3328 | -0.78% |
| 2016-01-21 | 0 | 2.580 | 2.570 | 2.690 | 2.580 | 2.580 | 2,000 | 5,160 | 2.5800 | 1.308 | 1.303 | 1.364 | 1.308 | 1.308 | 3,944 | 1.3083 | 0.00% |
| 2016-01-20 | 0 | 2.580 | 2.580 | 2.700 | 2.580 | 2.580 | 12,000 | 30,960 | 2.5800 | 1.308 | 1.308 | 1.369 | 1.308 | 1.308 | 23,665 | 1.3083 | -3.01% |
| 2016-01-19 | 0 | 2.660 | 2.610 | 2.790 | - | - | 0 | 0 | - | 1.349 | 1.323 | 1.415 | - | - | 0 | - | 0.00% |
| 2016-01-18 | 0 | 2.660 | 2.660 | 2.770 | 2.610 | 2.610 | 8,000 | 20,880 | 2.6100 | 1.349 | 1.349 | 1.405 | 1.323 | 1.323 | 15,777 | 1.3235 | 3.10% |
| 2016-01-15 | 0 | 2.580 | 2.550 | 2.800 | 2.580 | 2.660 | 4,000 | 10,480 | 2.6200 | 1.308 | 1.293 | 1.420 | 1.308 | 1.349 | 7,888 | 1.3286 | -5.15% |
| 2016-01-14 | 0 | 2.720 | 2.620 | 2.860 | - | - | 0 | 0 | - | 1.379 | 1.329 | 1.450 | - | - | 0 | - | 0.00% |
| 2016-01-13 | 0 | 2.720 | 2.720 | 2.800 | 2.650 | 2.700 | 210,000 | 560,400 | 2.6686 | 1.379 | 1.379 | 1.420 | 1.344 | 1.369 | 414,135 | 1.3532 | 1.49% |
| 2016-01-12 | 0 | 2.680 | 2.630 | 2.790 | - | - | 0 | 0 | - | 1.359 | 1.334 | 1.415 | - | - | 0 | - | 0.00% |
| 2016-01-11 | 0 | 2.680 | 2.680 | 2.900 | 2.670 | 2.670 | 8,000 | 21,360 | 2.6700 | 1.359 | 1.359 | 1.471 | 1.354 | 1.354 | 15,777 | 1.3539 | -6.29% |
| 2016-01-08 | 0 | 2.860 | 2.720 | 2.900 | 2.700 | 2.860 | 64,000 | 175,200 | 2.7375 | 1.450 | 1.379 | 1.471 | 1.369 | 1.450 | 126,212 | 1.3881 | 4.00% |
| 2016-01-07 | 0 | 2.750 | 2.750 | 2.810 | 2.750 | 2.820 | 68,000 | 187,760 | 2.7612 | 1.394 | 1.394 | 1.425 | 1.394 | 1.430 | 134,101 | 1.4001 | -3.51% |
| 2016-01-06 | 0 | 2.850 | 2.820 | 2.920 | - | - | 0 | 0 | - | 1.445 | 1.430 | 1.481 | - | - | 0 | - | 0.00% |
| 2016-01-05 | 0 | 2.850 | 2.820 | 2.950 | 2.820 | 2.850 | 14,000 | 39,600 | 2.8286 | 1.445 | 1.430 | 1.496 | 1.430 | 1.445 | 27,609 | 1.4343 | 0.00% |
| 2016-01-04 | 0 | 2.850 | 2.850 | 2.920 | 2.840 | 2.850 | 18,000 | 51,280 | 2.8489 | 1.445 | 1.445 | 1.481 | 1.440 | 1.445 | 35,497 | 1.4446 | -3.72% |
| 2015-12-31 | 0 | 2.960 | 2.750 | 2.960 | - | - | 0 | 0 | - | 1.501 | 1.394 | 1.501 | - | - | 0 | - | -0.34% |
| 2015-12-30 | 0 | 2.970 | 2.890 | 2.970 | 2.880 | 3.000 | 92,000 | 266,800 | 2.9000 | 1.506 | 1.465 | 1.506 | 1.460 | 1.521 | 181,430 | 1.4705 | 3.12% |
| 2015-12-29 | 0 | 2.880 | 2.790 | 2.950 | - | - | 0 | 0 | - | 1.460 | 1.415 | 1.496 | - | - | 0 | - | 0.00% |
| 2015-12-28 | 0 | 2.880 | 2.850 | 2.980 | - | - | 0 | 0 | - | 1.460 | 1.445 | 1.511 | - | - | 0 | - | 0.00% |
| 2015-12-24 | 0 | 2.880 | 2.800 | 2.990 | - | - | 0 | 0 | - | 1.460 | 1.420 | 1.516 | - | - | 0 | - | 0.00% |
| 2015-12-23 | 0 | 2.880 | 2.860 | 2.880 | 2.840 | 2.890 | 122,000 | 349,820 | 2.8674 | 1.460 | 1.450 | 1.460 | 1.440 | 1.465 | 240,592 | 1.4540 | 1.41% |
| 2015-12-22 | 0 | 2.840 | 2.810 | 2.850 | 2.770 | 2.840 | 18,000 | 50,620 | 2.8122 | 1.440 | 1.425 | 1.445 | 1.405 | 1.440 | 35,497 | 1.4260 | 3.27% |
| 2015-12-21 | 0 | 2.750 | 2.750 | 3.130 | 2.740 | 2.760 | 196,000 | 538,800 | 2.7490 | 1.394 | 1.394 | 1.587 | 1.389 | 1.400 | 386,526 | 1.3940 | 0.36% |
| 2015-12-18 | 0 | 2.740 | 2.740 | 2.830 | 2.700 | 2.720 | 6,000 | 16,240 | 2.7067 | 1.389 | 1.389 | 1.435 | 1.369 | 1.379 | 11,832 | 1.3725 | -2.14% |
| 2015-12-17 | 0 | 2.800 | 2.800 | 2.850 | 2.800 | 2.800 | 32,000 | 89,600 | 2.8000 | 1.420 | 1.420 | 1.445 | 1.420 | 1.420 | 63,106 | 1.4198 | -1.75% |
| 2015-12-16 | 0 | 2.850 | 2.800 | 2.850 | 2.790 | 2.850 | 108,000 | 302,040 | 2.7967 | 1.445 | 1.420 | 1.445 | 1.415 | 1.445 | 212,984 | 1.4181 | 2.52% |
| 2015-12-15 | 0 | 2.780 | 2.700 | 2.780 | - | - | 0 | 0 | - | 1.410 | 1.369 | 1.410 | - | - | 0 | - | -0.71% |
| 2015-12-14 | 0 | 2.800 | 2.720 | 2.800 | 2.590 | 2.800 | 215,000 | 588,340 | 2.7365 | 1.420 | 1.379 | 1.420 | 1.313 | 1.420 | 423,995 | 1.3876 | 5.66% |
| 2015-12-11 | 0 | 2.650 | 2.650 | 2.730 | 2.630 | 2.640 | 6,000 | 15,820 | 2.6367 | 1.344 | 1.344 | 1.384 | 1.334 | 1.339 | 11,832 | 1.3370 | -2.93% |
| 2015-12-10 | 0 | 2.730 | 2.690 | 2.730 | 2.620 | 2.730 | 42,000 | 111,500 | 2.6548 | 1.384 | 1.364 | 1.384 | 1.329 | 1.384 | 82,827 | 1.3462 | 1.11% |
| 2015-12-09 | 0 | 2.700 | 2.700 | 2.790 | 2.670 | 2.690 | 18,000 | 48,100 | 2.6722 | 1.369 | 1.369 | 1.415 | 1.354 | 1.364 | 35,497 | 1.3550 | -3.23% |
| 2015-12-08 | 0 | 2.790 | 2.700 | 2.790 | 2.790 | 2.790 | 2,000 | 5,580 | 2.7900 | 1.415 | 1.369 | 1.415 | 1.415 | 1.415 | 3,944 | 1.4148 | 2.20% |
| 2015-12-07 | 0 | 2.730 | 2.730 | 2.790 | 2.730 | 2.740 | 12,000 | 32,780 | 2.7317 | 1.384 | 1.384 | 1.415 | 1.384 | 1.389 | 23,665 | 1.3852 | -1.09% |
| 2015-12-04 | 0 | 2.760 | 2.760 | 2.800 | 2.750 | 2.800 | 142,000 | 394,420 | 2.7776 | 1.400 | 1.400 | 1.420 | 1.394 | 1.420 | 280,034 | 1.4085 | -1.43% |
| 2015-12-03 | 0 | 2.800 | 2.760 | 2.800 | - | - | 0 | 0 | - | 1.420 | 1.400 | 1.420 | - | - | 0 | - | -0.36% |
| 2015-12-02 | 0 | 2.810 | 2.770 | 2.830 | 2.760 | 2.810 | 38,000 | 105,380 | 2.7732 | 1.425 | 1.405 | 1.435 | 1.400 | 1.425 | 74,939 | 1.4062 | 2.18% |
| 2015-12-01 | 0 | 2.750 | 2.720 | 2.820 | - | - | 0 | 0 | - | 1.394 | 1.379 | 1.430 | - | - | 0 | - | 0.00% |
| 2015-11-30 | 0 | 2.750 | 2.720 | 2.790 | 2.720 | 2.750 | 12,000 | 32,940 | 2.7450 | 1.394 | 1.379 | 1.415 | 1.379 | 1.394 | 23,665 | 1.3919 | -0.72% |
| 2015-11-27 | 0 | 2.770 | 2.770 | 2.880 | 2.760 | 2.800 | 84,000 | 233,600 | 2.7810 | 1.405 | 1.405 | 1.460 | 1.400 | 1.420 | 165,654 | 1.4102 | -1.77% |
| 2015-11-26 | 0 | 2.820 | 2.820 | 2.890 | 2.800 | 2.840 | 26,000 | 73,560 | 2.8292 | 1.430 | 1.430 | 1.465 | 1.420 | 1.440 | 51,274 | 1.4347 | -0.70% |
| 2015-11-25 | 0 | 2.840 | 2.800 | 2.890 | - | - | 0 | 0 | - | 1.440 | 1.420 | 1.465 | - | - | 0 | - | 0.00% |
| 2015-11-24 | 0 | 2.840 | 2.780 | 2.840 | - | - | 0 | 0 | - | 1.440 | 1.410 | 1.440 | - | - | 0 | - | 0.00% |
| 2015-11-23 | 0 | 2.840 | 2.820 | 2.930 | 2.840 | 2.900 | 38,000 | 109,180 | 2.8732 | 1.440 | 1.430 | 1.486 | 1.440 | 1.471 | 74,939 | 1.4569 | -0.35% |
| 2015-11-20 | 0 | 2.850 | 2.800 | 2.870 | 2.780 | 2.850 | 62,000 | 173,940 | 2.8055 | 1.445 | 1.420 | 1.455 | 1.410 | 1.445 | 122,268 | 1.4226 | 2.15% |
| 2015-11-19 | 0 | 2.790 | 2.770 | 2.800 | 2.790 | 2.800 | 20,000 | 55,900 | 2.7950 | 1.415 | 1.405 | 1.420 | 1.415 | 1.420 | 39,441 | 1.4173 | 0.72% |
| 2015-11-18 | 0 | 2.770 | 2.770 | 2.840 | - | - | 0 | 0 | - | 1.405 | 1.405 | 1.440 | - | - | 0 | - | 0.73% |
| 2015-11-17 | 0 | 2.750 | 2.750 | 2.810 | 2.750 | 2.850 | 40,000 | 112,060 | 2.8015 | 1.394 | 1.394 | 1.425 | 1.394 | 1.445 | 78,883 | 1.4206 | 0.73% |
| 2015-11-16 | 0 | 2.730 | 2.730 | 2.770 | - | - | 0 | 0 | - | 1.384 | 1.384 | 1.405 | - | - | 0 | - | 0.00% |
| 2015-11-13 | 0 | 2.730 | 2.730 | 2.820 | 2.700 | 2.750 | 64,000 | 173,520 | 2.7113 | 1.384 | 1.384 | 1.430 | 1.369 | 1.394 | 126,212 | 1.3748 | -1.09% |
| 2015-11-12 | 0 | 2.760 | 2.760 | 2.830 | - | - | 0 | 0 | - | 1.400 | 1.400 | 1.435 | - | - | 0 | - | 0.00% |
| 2015-11-11 | 0 | 2.760 | 2.730 | 2.850 | - | - | 0 | 0 | - | 1.400 | 1.384 | 1.445 | - | - | 0 | - | 0.00% |
| 2015-11-10 | 0 | 2.760 | 2.730 | 2.820 | 2.700 | 2.820 | 664,000 | 1,831,060 | 2.7576 | 1.400 | 1.384 | 1.430 | 1.369 | 1.430 | 1,309,454 | 1.3983 | -3.16% |
| 2015-11-09 | 0 | 2.850 | 2.750 | 2.850 | 2.820 | 2.850 | 20,000 | 56,740 | 2.8370 | 1.445 | 1.394 | 1.445 | 1.430 | 1.445 | 39,441 | 1.4386 | 1.06% |
| 2015-11-06 | 0 | 2.820 | 2.810 | 2.880 | 2.780 | 2.820 | 86,000 | 240,440 | 2.7958 | 1.430 | 1.425 | 1.460 | 1.410 | 1.430 | 169,598 | 1.4177 | 1.08% |
| 2015-11-05 | 0 | 2.790 | 2.790 | 2.840 | 2.780 | 2.850 | 168,000 | 469,240 | 2.7931 | 1.415 | 1.415 | 1.440 | 1.410 | 1.445 | 331,308 | 1.4163 | -0.71% |
| 2015-11-04 | 0 | 2.810 | 2.780 | 2.830 | 2.810 | 2.810 | 10,000 | 28,100 | 2.8100 | 1.425 | 1.410 | 1.435 | 1.425 | 1.425 | 19,721 | 1.4249 | -0.35% |
| 2015-11-03 | 0 | 2.820 | 2.820 | 2.840 | 2.720 | 2.850 | 484,000 | 1,337,900 | 2.7643 | 1.430 | 1.430 | 1.440 | 1.379 | 1.445 | 954,482 | 1.4017 | 1.44% |
| 2015-11-02 | 0 | 2.780 | 2.780 | 2.800 | 2.770 | 2.770 | 10,000 | 27,700 | 2.7700 | 1.410 | 1.410 | 1.420 | 1.405 | 1.405 | 19,721 | 1.4046 | -1.07% |
| 2015-10-30 | 0 | 2.810 | 2.770 | 2.830 | 2.760 | 2.870 | 22,000 | 61,320 | 2.7873 | 1.425 | 1.405 | 1.435 | 1.400 | 1.455 | 43,386 | 1.4134 | -0.71% |
| 2015-10-29 | 0 | 2.830 | 2.830 | 2.900 | - | - | 0 | 0 | - | 1.435 | 1.435 | 1.471 | - | - | 0 | - | 0.00% |
| 2015-10-28 | 0 | 2.830 | 2.830 | 2.900 | - | - | 0 | 0 | - | 1.435 | 1.435 | 1.471 | - | - | 0 | - | 0.00% |
| 2015-10-27 | 0 | 2.830 | 2.810 | 2.890 | - | - | 0 | 0 | - | 1.435 | 1.425 | 1.465 | - | - | 0 | - | 0.00% |
| 2015-10-26 | 0 | 2.830 | 2.760 | 2.890 | - | - | 0 | 0 | - | 1.435 | 1.400 | 1.465 | - | - | 0 | - | 0.00% |
| 2015-10-23 | 0 | 2.830 | 2.830 | 2.900 | - | - | 0 | 0 | - | 1.435 | 1.435 | 1.471 | - | - | 0 | - | 0.00% |
| 2015-10-22 | 0 | 2.830 | 2.830 | 2.900 | 2.810 | 2.810 | 4,000 | 11,240 | 2.8100 | 1.435 | 1.435 | 1.471 | 1.425 | 1.425 | 7,888 | 1.4249 | -1.74% |
| 2015-10-20 | 0 | 2.880 | 2.880 | 2.990 | - | - | 0 | 0 | - | 1.460 | 1.460 | 1.516 | - | - | 0 | - | 0.00% |
| 2015-10-19 | 0 | 2.880 | 2.880 | 2.940 | 2.880 | 2.880 | 4,000 | 11,520 | 2.8800 | 1.460 | 1.460 | 1.491 | 1.460 | 1.460 | 7,888 | 1.4604 | -2.04% |
| 2015-10-16 | 0 | 2.940 | 2.880 | 3.000 | - | - | 0 | 0 | - | 1.491 | 1.460 | 1.521 | - | - | 0 | - | 0.00% |
| 2015-10-15 | 0 | 2.940 | 2.940 | 2.970 | 2.920 | 2.920 | 2,000 | 5,840 | 2.9200 | 1.491 | 1.491 | 1.506 | 1.481 | 1.481 | 3,944 | 1.4807 | 0.00% |
| 2015-10-14 | 0 | 2.940 | 2.940 | 2.950 | 2.910 | 2.910 | 4,000 | 11,640 | 2.9100 | 1.491 | 1.491 | 1.496 | 1.476 | 1.476 | 7,888 | 1.4756 | 0.68% |
| 2015-10-13 | 0 | 2.920 | 2.880 | 3.000 | - | - | 0 | 0 | - | 1.481 | 1.460 | 1.521 | - | - | 0 | - | 0.00% |
| 2015-10-12 | 0 | 2.920 | 2.890 | 2.950 | 2.800 | 3.030 | 302,000 | 883,280 | 2.9248 | 1.481 | 1.465 | 1.496 | 1.420 | 1.536 | 595,565 | 1.4831 | 5.04% |
| 2015-10-09 | 0 | 2.780 | 2.740 | 2.780 | 2.780 | 2.780 | 8,000 | 22,240 | 2.7800 | 1.410 | 1.389 | 1.410 | 1.410 | 1.410 | 15,777 | 1.4097 | 1.09% |
| 2015-10-08 | 0 | 2.750 | 2.710 | 2.750 | 2.700 | 2.750 | 44,000 | 120,300 | 2.7341 | 1.394 | 1.374 | 1.394 | 1.369 | 1.394 | 86,771 | 1.3864 | 2.61% |
| 2015-10-07 | 0 | 2.680 | 2.680 | 2.770 | 2.650 | 2.670 | 302,000 | 800,580 | 2.6509 | 1.359 | 1.359 | 1.405 | 1.344 | 1.354 | 595,565 | 1.3442 | 1.13% |
| 2015-10-06 | 0 | 2.650 | 2.650 | 2.790 | 2.630 | 2.630 | 4,000 | 10,520 | 2.6300 | 1.344 | 1.344 | 1.415 | 1.334 | 1.334 | 7,888 | 1.3336 | -1.85% |
| 2015-10-05 | 0 | 2.700 | 2.690 | 2.740 | 2.700 | 2.700 | 10,000 | 27,000 | 2.7000 | 1.369 | 1.364 | 1.389 | 1.369 | 1.369 | 19,721 | 1.3691 | 0.37% |
| 2015-10-02 | 0 | 2.690 | 2.650 | 2.690 | 2.590 | 2.700 | 28,000 | 73,580 | 2.6279 | 1.364 | 1.344 | 1.364 | 1.313 | 1.369 | 55,218 | 1.3325 | 3.46% |
| 2015-09-30 | 0 | 2.600 | 2.520 | 2.700 | - | - | 0 | 0 | - | 1.318 | 1.278 | 1.369 | - | - | 0 | - | 0.00% |
| 2015-09-29 | 0 | 2.600 | 2.600 | 2.750 | 2.600 | 2.650 | 96,000 | 251,160 | 2.6163 | 1.318 | 1.318 | 1.394 | 1.318 | 1.344 | 189,319 | 1.3267 | -1.89% |
| 2015-09-25 | 0 | 2.650 | 2.600 | 2.740 | - | - | 0 | 0 | - | 1.344 | 1.318 | 1.389 | - | - | 0 | - | 0.00% |
| 2015-09-24 | 0 | 2.650 | 2.540 | 2.740 | - | - | 0 | 0 | - | 1.344 | 1.288 | 1.389 | - | - | 0 | - | 0.00% |
| 2015-09-23 | 0 | 2.650 | 2.630 | 2.740 | 2.650 | 2.650 | 10,000 | 26,420 | 2.6420 | 1.344 | 1.334 | 1.389 | 1.344 | 1.344 | 19,721 | 1.3397 | -3.28% |
| 2015-09-22 | 0 | 2.740 | 2.700 | 2.780 | - | - | 0 | 0 | - | 1.389 | 1.369 | 1.410 | - | - | 0 | - | 0.00% |
| 2015-09-21 | 0 | 2.740 | 2.660 | 2.780 | - | - | 0 | 0 | - | 1.389 | 1.349 | 1.410 | - | - | 0 | - | 0.00% |
| 2015-09-18 | 0 | 2.740 | 2.680 | 2.780 | 2.740 | 2.740 | 12,000 | 32,880 | 2.7400 | 1.389 | 1.359 | 1.410 | 1.389 | 1.389 | 23,665 | 1.3894 | -0.36% |
| 2015-09-17 | 0 | 2.750 | 2.660 | 2.780 | - | - | 0 | 0 | - | 1.394 | 1.349 | 1.410 | - | - | 0 | - | 0.00% |
| 2015-09-16 | 0 | 2.750 | 2.650 | 2.770 | - | - | 0 | 0 | - | 1.394 | 1.344 | 1.405 | - | - | 0 | - | 0.00% |
| 2015-09-15 | 0 | 2.750 | 2.620 | 2.750 | - | - | 0 | 0 | - | 1.394 | 1.329 | 1.394 | - | - | 0 | - | 0.00% |
| 2015-09-14 | 0 | 2.750 | 2.660 | 2.750 | - | - | 0 | 0 | - | 1.394 | 1.349 | 1.394 | - | - | 0 | - | 0.00% |
| 2015-09-11 | 0 | 2.750 | 2.670 | 2.800 | 2.740 | 2.750 | 54,000 | 148,400 | 2.7481 | 1.394 | 1.354 | 1.420 | 1.389 | 1.394 | 106,492 | 1.3935 | 1.85% |
| 2015-09-10 | 0 | 2.700 | 2.600 | 2.770 | - | - | 0 | 0 | - | 1.369 | 1.318 | 1.405 | - | - | 0 | - | 0.00% |
| 2015-09-09 | 0 | 2.700 | 2.700 | 2.780 | 2.650 | 2.700 | 18,000 | 48,400 | 2.6889 | 1.369 | 1.369 | 1.410 | 1.344 | 1.369 | 35,497 | 1.3635 | 1.89% |
| 2015-09-08 | 0 | 2.650 | 2.550 | 2.670 | - | - | 0 | 0 | - | 1.344 | 1.293 | 1.354 | - | - | 0 | - | 0.00% |
| 2015-09-07 | 0 | 2.650 | 2.590 | 2.700 | 2.490 | 2.650 | 34,000 | 87,880 | 2.5847 | 1.344 | 1.313 | 1.369 | 1.263 | 1.344 | 67,050 | 1.3107 | -1.85% |
| 2015-09-04 | 0 | 2.700 | 2.490 | 2.750 | - | - | 0 | 0 | - | 1.369 | 1.263 | 1.394 | - | - | 0 | - | 0.00% |
| 2015-09-02 | 0 | 2.700 | 2.650 | 2.750 | 2.560 | 2.750 | 46,000 | 119,340 | 2.5943 | 1.369 | 1.344 | 1.394 | 1.298 | 1.394 | 90,715 | 1.3155 | 4.65% |
| 2015-09-01 | 0 | 2.580 | 2.580 | 2.640 | 2.580 | 2.750 | 90,000 | 234,740 | 2.6082 | 1.308 | 1.308 | 1.339 | 1.308 | 1.394 | 177,486 | 1.3226 | -2.64% |
| 2015-08-31 | 0 | 2.720 | 2.690 | 2.810 | - | - | 1,200 | 3,168 | 2.6400 | 1.344 | 1.329 | 1.388 | - | - | 2,429 | 1.3042 | 0.00% |
| 2015-08-28 | 0 | 2.720 | 2.720 | 2.800 | 2.720 | 2.920 | 32,000 | 88,140 | 2.7544 | 1.344 | 1.344 | 1.383 | 1.344 | 1.443 | 64,773 | 1.3607 | 0.37% |
| 2015-08-27 | 0 | 2.710 | 2.690 | 2.880 | 2.700 | 2.710 | 128,000 | 346,080 | 2.7038 | 1.339 | 1.329 | 1.423 | 1.334 | 1.339 | 259,093 | 1.3357 | 3.04% |
| 2015-08-26 | 0 | 2.630 | 2.620 | 2.700 | 2.630 | 2.700 | 82,000 | 220,300 | 2.6866 | 1.299 | 1.294 | 1.334 | 1.299 | 1.334 | 165,981 | 1.3273 | -1.13% |
| 2015-08-25 | 0 | 2.660 | 2.570 | 2.680 | 2.600 | 2.720 | 144,000 | 381,980 | 2.6526 | 1.314 | 1.270 | 1.324 | 1.284 | 1.344 | 291,479 | 1.3105 | -1.48% |
| 2015-08-24 | 0 | 2.700 | 2.700 | 2.720 | 2.690 | 2.780 | 142,000 | 384,360 | 2.7068 | 1.334 | 1.334 | 1.344 | 1.329 | 1.373 | 287,431 | 1.3372 | -7.53% |
| 2015-08-21 | 0 | 2.920 | 2.860 | 2.990 | 2.750 | 2.930 | 58,000 | 165,960 | 2.8614 | 1.443 | 1.413 | 1.477 | 1.359 | 1.448 | 117,401 | 1.4136 | 5.80% |
| 2015-08-20 | 0 | 2.760 | 2.760 | 2.900 | 2.750 | 2.810 | 110,000 | 303,680 | 2.7607 | 1.364 | 1.364 | 1.433 | 1.359 | 1.388 | 222,658 | 1.3639 | -2.82% |
| 2015-08-19 | 0 | 2.840 | 2.770 | 2.940 | 2.800 | 2.940 | 202,000 | 570,720 | 2.8253 | 1.403 | 1.368 | 1.452 | 1.383 | 1.452 | 408,881 | 1.3958 | -3.40% |
| 2015-08-18 | 0 | 2.940 | 2.940 | 2.980 | 2.890 | 2.980 | 122,000 | 358,220 | 2.9362 | 1.452 | 1.452 | 1.472 | 1.428 | 1.472 | 246,948 | 1.4506 | 0.68% |
| 2015-08-17 | 0 | 2.920 | 2.920 | 3.000 | - | - | 0 | 0 | - | 1.443 | 1.443 | 1.482 | - | - | 0 | - | 0.00% |
| 2015-08-14 | 0 | 2.920 | 2.920 | 2.980 | - | - | 0 | 0 | - | 1.443 | 1.443 | 1.472 | - | - | 0 | - | 0.00% |
| 2015-08-13 | 0 | 2.920 | 2.910 | 2.970 | 2.920 | 2.920 | 2,000 | 5,840 | 2.9200 | 1.443 | 1.438 | 1.467 | 1.443 | 1.443 | 4,048 | 1.4426 | 0.00% |
| 2015-08-12 | 0 | 2.920 | 2.920 | 3.000 | 2.890 | 2.920 | 74,000 | 215,000 | 2.9054 | 1.443 | 1.443 | 1.482 | 1.428 | 1.443 | 149,788 | 1.4354 | 0.00% |
| 2015-08-11 | 0 | 2.920 | 2.920 | 2.980 | 2.890 | 2.900 | 104,000 | 301,560 | 2.8996 | 1.443 | 1.443 | 1.472 | 1.428 | 1.433 | 210,513 | 1.4325 | -0.34% |
| 2015-08-10 | 0 | 2.930 | 2.910 | 3.010 | 2.930 | 2.930 | 34,000 | 99,620 | 2.9300 | 1.448 | 1.438 | 1.487 | 1.448 | 1.448 | 68,822 | 1.4475 | 0.34% |
| 2015-08-07 | 0 | 2.920 | 2.910 | 3.000 | 2.920 | 2.930 | 248,000 | 726,020 | 2.9275 | 1.443 | 1.438 | 1.482 | 1.443 | 1.448 | 501,992 | 1.4463 | 0.00% |
| 2015-08-06 | 0 | 2.920 | 2.920 | 2.940 | 2.910 | 2.940 | 70,000 | 205,060 | 2.9294 | 1.443 | 1.443 | 1.452 | 1.438 | 1.452 | 141,691 | 1.4472 | -0.68% |
| 2015-08-05 | 0 | 2.940 | 2.940 | 2.970 | 2.930 | 2.970 | 202,000 | 595,740 | 2.9492 | 1.452 | 1.452 | 1.467 | 1.448 | 1.467 | 408,881 | 1.4570 | -0.68% |
| 2015-08-04 | 0 | 2.960 | 2.960 | 3.000 | 2.940 | 2.960 | 44,000 | 129,940 | 2.9532 | 1.462 | 1.462 | 1.482 | 1.452 | 1.462 | 89,063 | 1.4590 | 0.00% |
| 2015-08-03 | 0 | 2.960 | 2.940 | 2.990 | 2.940 | 3.000 | 40,000 | 118,300 | 2.9575 | 1.462 | 1.452 | 1.477 | 1.452 | 1.482 | 80,966 | 1.4611 | -0.34% |
| 2015-07-31 | 0 | 2.970 | 2.940 | 2.980 | 2.970 | 3.000 | 76,000 | 226,600 | 2.9816 | 1.467 | 1.452 | 1.472 | 1.467 | 1.482 | 153,836 | 1.4730 | 1.37% |
| 2015-07-30 | 0 | 2.930 | 2.930 | 3.060 | 2.930 | 2.990 | 26,000 | 77,280 | 2.9723 | 1.448 | 1.448 | 1.512 | 1.448 | 1.477 | 52,628 | 1.4684 | -1.35% |
| 2015-07-29 | 0 | 2.970 | 2.960 | 3.060 | 2.940 | 3.060 | 40,000 | 119,640 | 2.9910 | 1.467 | 1.462 | 1.512 | 1.452 | 1.512 | 80,966 | 1.4776 | -0.67% |
| 2015-07-28 | 0 | 2.990 | 2.990 | 3.100 | 2.960 | 3.120 | 84,000 | 254,000 | 3.0238 | 1.477 | 1.477 | 1.531 | 1.462 | 1.541 | 170,030 | 1.4939 | -1.32% |
| 2015-07-27 | 0 | 3.030 | 2.960 | 3.030 | 2.940 | 3.160 | 264,000 | 811,300 | 3.0731 | 1.497 | 1.462 | 1.497 | 1.452 | 1.561 | 534,379 | 1.5182 | -6.77% |
| 2015-07-24 | 0 | 3.250 | 3.050 | 3.250 | - | - | 0 | 0 | - | 1.606 | 1.507 | 1.606 | - | - | 0 | - | 0.00% |
| 2015-07-23 | 0 | 3.250 | 3.090 | 3.250 | - | - | 0 | 0 | - | 1.606 | 1.527 | 1.606 | - | - | 0 | - | 0.00% |
| 2015-07-22 | 0 | 3.250 | 3.080 | 3.250 | - | - | 0 | 0 | - | 1.606 | 1.522 | 1.606 | - | - | 0 | - | -1.22% |
| 2015-07-21 | 0 | 3.290 | 3.160 | 3.300 | 3.150 | 3.290 | 50,000 | 158,520 | 3.1704 | 1.625 | 1.561 | 1.630 | 1.556 | 1.625 | 101,208 | 1.5663 | 3.13% |
| 2015-07-20 | 0 | 3.190 | 3.110 | 3.270 | 3.190 | 3.210 | 6,000 | 19,220 | 3.2033 | 1.576 | 1.536 | 1.615 | 1.576 | 1.586 | 12,145 | 1.5825 | -2.15% |
| 2015-07-17 | 0 | 3.260 | 3.220 | 3.260 | 3.200 | 3.270 | 42,000 | 135,080 | 3.2162 | 1.611 | 1.591 | 1.611 | 1.581 | 1.615 | 85,015 | 1.5889 | 1.56% |
| 2015-07-16 | 0 | 3.210 | 3.180 | 3.590 | - | - | 0 | 0 | - | 1.586 | 1.571 | 1.774 | - | - | 0 | - | 0.00% |
| 2015-07-15 | 0 | 3.210 | 3.210 | 3.280 | 3.200 | 3.250 | 28,000 | 90,180 | 3.2207 | 1.586 | 1.586 | 1.620 | 1.581 | 1.606 | 56,677 | 1.5911 | -0.62% |
| 2015-07-14 | 0 | 3.230 | 3.200 | 3.240 | 3.140 | 3.400 | 432,000 | 1,386,800 | 3.2102 | 1.596 | 1.581 | 1.601 | 1.551 | 1.680 | 874,438 | 1.5859 | -0.62% |
| 2015-07-13 | 0 | 3.250 | 3.170 | 3.250 | 3.100 | 3.250 | 86,000 | 271,640 | 3.1586 | 1.606 | 1.566 | 1.606 | 1.531 | 1.606 | 174,078 | 1.5605 | 4.50% |
| 2015-07-10 | 0 | 3.110 | 3.080 | 3.110 | 3.020 | 3.200 | 258,000 | 805,080 | 3.1205 | 1.536 | 1.522 | 1.536 | 1.492 | 1.581 | 522,234 | 1.5416 | 0.00% |
| 2015-07-09 | 0 | 3.110 | 3.030 | 3.110 | 2.600 | 3.190 | 220,000 | 659,700 | 2.9986 | 1.536 | 1.497 | 1.536 | 1.284 | 1.576 | 445,316 | 1.4814 | 8.36% |
| 2015-07-08 | 0 | 2.870 | 2.790 | 2.870 | 2.690 | 3.000 | 540,000 | 1,508,860 | 2.7942 | 1.418 | 1.378 | 1.418 | 1.329 | 1.482 | 1,093,047 | 1.3804 | -6.21% |
| 2015-07-07 | 0 | 3.060 | 3.030 | 3.100 | 3.030 | 3.190 | 160,000 | 498,420 | 3.1151 | 1.512 | 1.497 | 1.531 | 1.497 | 1.576 | 323,866 | 1.5390 | -4.38% |
| 2015-07-06 | 0 | 3.200 | 3.100 | 3.200 | 2.900 | 3.230 | 802,000 | 2,469,580 | 3.0793 | 1.581 | 1.531 | 1.581 | 1.433 | 1.596 | 1,623,378 | 1.5213 | -3.03% |
| 2015-07-03 | 0 | 3.300 | 3.250 | 3.300 | 3.250 | 3.440 | 294,000 | 980,040 | 3.3335 | 1.630 | 1.606 | 1.630 | 1.606 | 1.699 | 595,104 | 1.6468 | -5.71% |
| 2015-07-02 | 0 | 3.500 | 3.500 | 3.600 | 3.410 | 3.430 | 6,000 | 20,540 | 3.4233 | 1.729 | 1.729 | 1.779 | 1.685 | 1.695 | 12,145 | 1.6912 | 0.00% |
| 2015-06-30 | 0 | 3.500 | 3.470 | 3.500 | 3.400 | 3.520 | 180,000 | 627,560 | 3.4864 | 1.729 | 1.714 | 1.729 | 1.680 | 1.739 | 364,349 | 1.7224 | 2.04% |
| 2015-06-29 | 0 | 3.430 | 3.430 | 3.440 | 3.390 | 3.600 | 206,000 | 716,920 | 3.4802 | 1.695 | 1.695 | 1.699 | 1.675 | 1.779 | 416,977 | 1.7193 | -4.72% |
| 2015-06-26 | 0 | 3.600 | 3.600 | 3.650 | 3.580 | 3.650 | 112,000 | 404,960 | 3.6157 | 1.779 | 1.779 | 1.803 | 1.769 | 1.803 | 226,706 | 1.7863 | -2.96% |
| 2015-06-25 | 0 | 3.710 | 3.680 | 3.710 | 3.650 | 3.710 | 130,000 | 479,160 | 3.6858 | 1.833 | 1.818 | 1.833 | 1.803 | 1.833 | 263,141 | 1.8209 | 0.27% |
| 2015-06-24 | 0 | 3.700 | 3.660 | 3.700 | 3.630 | 3.750 | 66,000 | 241,320 | 3.6564 | 1.828 | 1.808 | 1.828 | 1.793 | 1.853 | 133,595 | 1.8064 | 1.65% |
| 2015-06-23 | 0 | 3.640 | 3.640 | 3.680 | 3.630 | 3.640 | 76,000 | 276,120 | 3.6332 | 1.798 | 1.798 | 1.818 | 1.793 | 1.798 | 153,836 | 1.7949 | -0.82% |
| 2015-06-22 | 0 | 3.670 | 3.610 | 3.700 | 3.590 | 3.670 | 132,000 | 476,760 | 3.6118 | 1.813 | 1.783 | 1.828 | 1.774 | 1.813 | 267,189 | 1.7844 | 0.00% |
| 2015-06-19 | 0 | 3.670 | 3.650 | 3.670 | 3.660 | 3.780 | 168,000 | 621,260 | 3.6980 | 1.813 | 1.803 | 1.813 | 1.808 | 1.867 | 340,059 | 1.8269 | -0.27% |
| 2015-06-18 | 0 | 3.680 | 3.680 | 3.720 | 3.590 | 3.720 | 104,000 | 382,680 | 3.6796 | 1.818 | 1.818 | 1.838 | 1.774 | 1.838 | 210,513 | 1.8178 | -0.81% |
| 2015-06-17 | 0 | 3.710 | 3.650 | 3.740 | 3.400 | 3.730 | 80,000 | 287,200 | 3.5900 | 1.833 | 1.803 | 1.848 | 1.680 | 1.843 | 161,933 | 1.7736 | 1.92% |
| 2015-06-16 | 0 | 3.640 | 3.610 | 3.640 | 3.620 | 3.760 | 64,000 | 235,500 | 3.6797 | 1.798 | 1.783 | 1.798 | 1.788 | 1.858 | 129,546 | 1.8179 | -2.15% |
| 2015-06-15 | 0 | 3.720 | 3.700 | 3.780 | 3.690 | 3.760 | 212,000 | 789,940 | 3.7261 | 1.838 | 1.828 | 1.867 | 1.823 | 1.858 | 429,122 | 1.8408 | -4.62% |
| 2015-06-12 | 0 | 3.900 | 3.830 | 3.900 | 3.600 | 3.900 | 364,000 | 1,369,520 | 3.7624 | 1.927 | 1.892 | 1.927 | 1.779 | 1.927 | 736,795 | 1.8588 | 6.85% |
| 2015-06-11 | 0 | 3.650 | 3.640 | 3.650 | 3.580 | 3.720 | 184,000 | 672,120 | 3.6528 | 1.803 | 1.798 | 1.803 | 1.769 | 1.838 | 372,446 | 1.8046 | -2.93% |
| 2015-06-10 | 0 | 3.760 | 3.700 | 3.760 | 3.580 | 3.850 | 234,000 | 875,820 | 3.7428 | 1.858 | 1.828 | 1.858 | 1.769 | 1.902 | 473,654 | 1.8491 | 1.62% |
| 2015-06-09 | 0 | 3.700 | 3.670 | 3.730 | 3.650 | 3.820 | 314,000 | 1,160,320 | 3.6953 | 1.828 | 1.813 | 1.843 | 1.803 | 1.887 | 635,587 | 1.8256 | -4.64% |
| 2015-06-08 | 0 | 3.970 | 3.950 | 3.970 | 3.750 | 4.020 | 426,000 | 1,666,780 | 3.9126 | 1.917 | 1.907 | 1.917 | 1.811 | 1.941 | 882,295 | 1.8891 | 4.20% |
| 2015-06-05 | 0 | 3.810 | 3.810 | 3.840 | 3.780 | 3.880 | 156,000 | 594,680 | 3.8121 | 1.840 | 1.840 | 1.854 | 1.825 | 1.873 | 323,094 | 1.8406 | -1.04% |
| 2015-06-04 | 0 | 3.850 | 3.840 | 3.850 | 3.780 | 3.900 | 658,000 | 2,516,960 | 3.8252 | 1.859 | 1.854 | 1.859 | 1.825 | 1.883 | 1,362,793 | 1.8469 | -0.52% |
| 2015-06-03 | 0 | 3.870 | 3.870 | 3.920 | 3.830 | 4.050 | 792,000 | 3,116,600 | 3.9351 | 1.869 | 1.869 | 1.893 | 1.849 | 1.955 | 1,640,322 | 1.9000 | -6.07% |
| 2015-06-02 | 0 | 4.120 | 4.100 | 4.120 | 4.040 | 4.170 | 462,000 | 1,883,340 | 4.0765 | 1.989 | 1.980 | 1.989 | 1.951 | 2.013 | 956,855 | 1.9683 | -1.44% |
| 2015-06-01 | 0 | 4.180 | 4.180 | 4.200 | 4.050 | 4.250 | 294,000 | 1,218,080 | 4.1431 | 2.018 | 2.018 | 2.028 | 1.955 | 2.052 | 608,908 | 2.0004 | 0.72% |
| 2015-05-29 | 0 | 4.150 | 4.130 | 4.150 | 4.110 | 4.250 | 392,000 | 1,629,120 | 4.1559 | 2.004 | 1.994 | 2.004 | 1.984 | 2.052 | 811,877 | 2.0066 | -1.43% |
| 2015-05-28 | 0 | 4.210 | 4.160 | 4.220 | 4.050 | 4.420 | 1,268,000 | 5,323,860 | 4.1986 | 2.033 | 2.009 | 2.038 | 1.955 | 2.134 | 2,626,173 | 2.0272 | -4.54% |
| 2015-05-27 | 0 | 4.410 | 4.410 | 4.420 | 4.190 | 4.420 | 1,542,000 | 6,686,740 | 4.3364 | 2.129 | 2.129 | 2.134 | 2.023 | 2.134 | 3,193,658 | 2.0938 | 5.76% |
| 2015-05-26 | 0 | 4.170 | 4.160 | 4.210 | 4.000 | 4.230 | 1,768,000 | 7,320,000 | 4.1403 | 2.013 | 2.009 | 2.033 | 1.931 | 2.042 | 3,661,730 | 1.9991 | 0.48% |
| 2015-05-22 | 0 | 4.150 | 4.140 | 4.150 | 3.900 | 4.160 | 4,254,000 | 17,254,900 | 4.0562 | 2.004 | 1.999 | 2.004 | 1.883 | 2.009 | 8,810,520 | 1.9584 | 8.92% |
| 2015-05-21 | 0 | 3.810 | 3.780 | 3.810 | 3.490 | 3.810 | 1,036,000 | 3,826,700 | 3.6937 | 1.840 | 1.825 | 1.840 | 1.685 | 1.840 | 2,145,674 | 1.7834 | 9.48% |
| 2015-05-20 | 0 | 3.480 | 3.480 | 3.510 | 3.470 | 3.590 | 426,000 | 1,505,220 | 3.5334 | 1.680 | 1.680 | 1.695 | 1.675 | 1.733 | 882,295 | 1.7060 | -1.42% |
| 2015-05-19 | 0 | 3.530 | 3.520 | 3.560 | 3.420 | 3.670 | 1,078,000 | 3,839,420 | 3.5616 | 1.704 | 1.700 | 1.719 | 1.651 | 1.772 | 2,232,661 | 1.7197 | 3.22% |
| 2015-05-18 | 0 | 3.420 | 3.370 | 3.420 | 3.260 | 3.420 | 472,000 | 1,569,340 | 3.3249 | 1.651 | 1.627 | 1.651 | 1.574 | 1.651 | 977,566 | 1.6054 | 5.88% |
| 2015-05-15 | 0 | 3.230 | 3.210 | 3.230 | 3.220 | 3.290 | 218,000 | 706,160 | 3.2393 | 1.560 | 1.550 | 1.560 | 1.555 | 1.589 | 451,503 | 1.5640 | 1.57% |
| 2015-05-14 | 0 | 3.180 | 3.180 | 3.240 | 3.180 | 3.290 | 184,000 | 593,000 | 3.2228 | 1.535 | 1.535 | 1.564 | 1.535 | 1.589 | 381,085 | 1.5561 | 0.63% |
| 2015-05-13 | 0 | 3.160 | 3.160 | 3.180 | 3.160 | 3.250 | 118,000 | 375,700 | 3.1839 | 1.526 | 1.526 | 1.535 | 1.526 | 1.569 | 244,391 | 1.5373 | -2.77% |
| 2015-05-12 | 0 | 3.250 | 3.250 | 3.290 | 3.220 | 3.300 | 166,000 | 546,260 | 3.2907 | 1.569 | 1.569 | 1.589 | 1.555 | 1.593 | 343,805 | 1.5889 | -0.91% |
| 2015-05-11 | 0 | 3.280 | 3.230 | 3.300 | 3.240 | 3.300 | 94,000 | 308,680 | 3.2838 | 1.584 | 1.560 | 1.593 | 1.564 | 1.593 | 194,685 | 1.5855 | -0.30% |
| 2015-05-08 | 0 | 3.290 | 3.230 | 3.290 | 3.250 | 3.300 | 176,000 | 577,020 | 3.2785 | 1.589 | 1.560 | 1.589 | 1.569 | 1.593 | 364,516 | 1.5830 | 1.23% |
| 2015-05-07 | 0 | 3.250 | 3.200 | 3.250 | 3.200 | 3.290 | 332,000 | 1,072,600 | 3.2307 | 1.569 | 1.545 | 1.569 | 1.545 | 1.589 | 687,610 | 1.5599 | 0.62% |
| 2015-05-06 | 0 | 3.230 | 3.230 | 3.290 | 3.110 | 3.300 | 784,000 | 2,537,220 | 3.2363 | 1.560 | 1.560 | 1.589 | 1.502 | 1.593 | 1,623,753 | 1.5626 | 4.87% |
| 2015-05-05 | 0 | 3.080 | 3.100 | 3.130 | 2.980 | 3.130 | 446,000 | 1,358,220 | 3.0453 | 1.487 | 1.497 | 1.511 | 1.439 | 1.511 | 923,717 | 1.4704 | 2.67% |
| 2015-05-04 | 0 | 3.000 | 3.000 | 3.050 | 3.000 | 3.060 | 58,000 | 176,020 | 3.0348 | 1.448 | 1.448 | 1.473 | 1.448 | 1.477 | 120,125 | 1.4653 | -0.99% |
| 2015-04-30 | 0 | 3.030 | 2.980 | 3.030 | 2.940 | 3.030 | 82,000 | 245,060 | 2.9885 | 1.463 | 1.439 | 1.463 | 1.420 | 1.463 | 169,831 | 1.4430 | 1.00% |
| 2015-04-29 | 0 | 3.000 | 3.000 | 3.010 | 2.980 | 3.010 | 94,000 | 281,320 | 2.9928 | 1.448 | 1.448 | 1.453 | 1.439 | 1.453 | 194,685 | 1.4450 | 0.33% |
| 2015-04-28 | 0 | 2.990 | 2.990 | 3.020 | 2.950 | 3.020 | 104,000 | 309,440 | 2.9754 | 1.444 | 1.444 | 1.458 | 1.424 | 1.458 | 215,396 | 1.4366 | 0.67% |
| 2015-04-27 | 0 | 2.970 | 2.960 | 3.000 | 2.960 | 3.100 | 198,000 | 600,320 | 3.0319 | 1.434 | 1.429 | 1.448 | 1.429 | 1.497 | 410,081 | 1.4639 | -2.62% |
| 2015-04-24 | 0 | 3.050 | 3.040 | 3.100 | 3.040 | 3.110 | 40,000 | 122,360 | 3.0590 | 1.473 | 1.468 | 1.497 | 1.468 | 1.502 | 82,845 | 1.4770 | 0.00% |
| 2015-04-23 | 0 | 3.050 | 3.050 | 3.090 | 3.000 | 3.130 | 552,000 | 1,692,460 | 3.0661 | 1.473 | 1.473 | 1.492 | 1.448 | 1.511 | 1,143,255 | 1.4804 | 1.67% |
| 2015-04-22 | 0 | 3.000 | 2.980 | 3.000 | 2.830 | 3.040 | 658,000 | 1,942,060 | 2.9515 | 1.448 | 1.439 | 1.448 | 1.366 | 1.468 | 1,362,793 | 1.4251 | 7.14% |
| 2015-04-21 | 0 | 2.800 | 2.800 | 2.840 | 2.800 | 2.850 | 56,000 | 158,580 | 2.8318 | 1.352 | 1.352 | 1.371 | 1.352 | 1.376 | 115,982 | 1.3673 | -0.71% |
| 2015-04-20 | 0 | 2.820 | 2.810 | 2.820 | 2.820 | 2.870 | 210,000 | 595,440 | 2.8354 | 1.362 | 1.357 | 1.362 | 1.362 | 1.386 | 434,934 | 1.3690 | -1.74% |
| 2015-04-17 | 0 | 2.870 | 2.840 | 2.870 | 2.850 | 2.900 | 282,000 | 811,820 | 2.8788 | 1.386 | 1.371 | 1.386 | 1.376 | 1.400 | 584,054 | 1.3900 | 0.70% |
| 2015-04-16 | 0 | 2.850 | 2.840 | 2.860 | 2.800 | 2.860 | 320,000 | 907,460 | 2.8358 | 1.376 | 1.371 | 1.381 | 1.352 | 1.381 | 662,757 | 1.3692 | -1.04% |
| 2015-04-15 | 0 | 2.880 | 2.870 | 2.910 | 2.850 | 2.950 | 238,000 | 689,060 | 2.8952 | 1.391 | 1.386 | 1.405 | 1.376 | 1.424 | 492,925 | 1.3979 | -0.35% |
| 2015-04-14 | 0 | 2.890 | 2.870 | 2.910 | 2.860 | 2.980 | 366,000 | 1,063,100 | 2.9046 | 1.395 | 1.386 | 1.405 | 1.381 | 1.439 | 758,028 | 1.4025 | -3.02% |
| 2015-04-13 | 0 | 2.980 | 2.950 | 2.980 | 2.850 | 3.000 | 842,000 | 2,492,860 | 2.9606 | 1.439 | 1.424 | 1.439 | 1.376 | 1.448 | 1,743,878 | 1.4295 | 3.11% |
| 2015-04-10 | 0 | 2.890 | 2.890 | 2.900 | 2.750 | 2.890 | 976,000 | 2,771,360 | 2.8395 | 1.395 | 1.395 | 1.400 | 1.328 | 1.395 | 2,021,407 | 1.3710 | 5.86% |
| 2015-04-09 | 0 | 2.730 | 2.720 | 2.740 | 2.680 | 2.750 | 210,000 | 572,220 | 2.7249 | 1.318 | 1.313 | 1.323 | 1.294 | 1.328 | 434,934 | 1.3156 | 1.11% |
| 2015-04-08 | 0 | 2.700 | 2.690 | 2.700 | 2.660 | 2.720 | 360,000 | 967,580 | 2.6877 | 1.304 | 1.299 | 1.304 | 1.284 | 1.313 | 745,601 | 1.2977 | 1.50% |
| 2015-04-02 | 0 | 2.660 | 2.630 | 2.670 | 2.610 | 2.660 | 192,000 | 506,260 | 2.6368 | 1.284 | 1.270 | 1.289 | 1.260 | 1.284 | 397,654 | 1.2731 | 0.76% |
| 2015-04-01 | 0 | 2.640 | 2.620 | 2.640 | 2.540 | 2.670 | 330,000 | 849,620 | 2.5746 | 1.275 | 1.265 | 1.275 | 1.226 | 1.289 | 683,468 | 1.2431 | 0.00% |
| 2015-03-31 | 0 | 2.640 | 2.640 | 2.660 | 2.630 | 2.640 | 48,000 | 126,440 | 2.6342 | 1.275 | 1.275 | 1.284 | 1.270 | 1.275 | 99,413 | 1.2719 | 0.00% |
| 2015-03-30 | 0 | 2.640 | 2.640 | 2.670 | 2.630 | 2.660 | 28,000 | 74,220 | 2.6507 | 1.275 | 1.275 | 1.289 | 1.270 | 1.284 | 57,991 | 1.2798 | 0.38% |
| 2015-03-27 | 0 | 2.630 | 2.630 | 2.700 | 2.620 | 2.640 | 30,000 | 78,960 | 2.6320 | 1.270 | 1.270 | 1.304 | 1.265 | 1.275 | 62,133 | 1.2708 | -2.23% |
| 2015-03-26 | 0 | 2.690 | 2.640 | 2.690 | 2.710 | 2.710 | 14,000 | 37,940 | 2.7100 | 1.299 | 1.275 | 1.299 | 1.308 | 1.308 | 28,996 | 1.3085 | -0.74% |
| 2015-03-25 | 0 | 2.710 | 2.660 | 2.710 | 2.700 | 2.720 | 74,000 | 200,560 | 2.7103 | 1.308 | 1.284 | 1.308 | 1.304 | 1.313 | 153,262 | 1.3086 | 0.37% |
| 2015-03-24 | 0 | 2.700 | 2.660 | 2.720 | 2.620 | 2.700 | 300,000 | 795,800 | 2.6527 | 1.304 | 1.284 | 1.313 | 1.265 | 1.304 | 621,334 | 1.2808 | 2.66% |
| 2015-03-23 | 0 | 2.630 | 2.610 | 2.630 | 2.600 | 2.660 | 388,500 | 1,018,805 | 2.6224 | 1.270 | 1.260 | 1.270 | 1.255 | 1.284 | 804,628 | 1.2662 | -1.13% |
| 2015-03-20 | 0 | 2.660 | 2.650 | 2.670 | 2.660 | 2.700 | 38,000 | 101,260 | 2.6647 | 1.284 | 1.280 | 1.289 | 1.284 | 1.304 | 78,702 | 1.2866 | -1.12% |
| 2015-03-19 | 0 | 2.690 | 2.690 | 2.720 | 2.690 | 2.720 | 42,000 | 113,740 | 2.7081 | 1.299 | 1.299 | 1.313 | 1.299 | 1.313 | 86,987 | 1.3076 | -0.74% |
| 2015-03-18 | 0 | 2.710 | 2.660 | 2.710 | 2.710 | 2.710 | 18,000 | 48,780 | 2.7100 | 1.308 | 1.284 | 1.308 | 1.308 | 1.308 | 37,280 | 1.3085 | 0.74% |
| 2015-03-17 | 0 | 2.690 | 2.690 | 2.700 | 2.680 | 2.700 | 122,000 | 328,180 | 2.6900 | 1.299 | 1.299 | 1.304 | 1.294 | 1.304 | 252,676 | 1.2988 | 0.75% |
| 2015-03-16 | 0 | 2.670 | 2.670 | 2.700 | - | - | 0 | 0 | - | 1.289 | 1.289 | 1.304 | - | - | 0 | - | 0.38% |
| 2015-03-13 | 0 | 2.660 | 2.660 | 2.710 | - | - | 0 | 0 | - | 1.284 | 1.284 | 1.308 | - | - | 0 | - | 0.00% |
| 2015-03-12 | 0 | 2.660 | 2.660 | 2.710 | 2.660 | 2.700 | 8,000 | 21,520 | 2.6900 | 1.284 | 1.284 | 1.308 | 1.284 | 1.304 | 16,569 | 1.2988 | 0.00% |
| 2015-03-11 | 0 | 2.660 | 2.660 | 2.710 | 2.660 | 2.670 | 76,000 | 202,900 | 2.6697 | 1.284 | 1.284 | 1.308 | 1.284 | 1.289 | 157,405 | 1.2890 | -0.37% |
| 2015-03-10 | 0 | 2.670 | 2.670 | 2.710 | - | - | 0 | 0 | - | 1.289 | 1.289 | 1.308 | - | - | 0 | - | 0.00% |
| 2015-03-09 | 0 | 2.670 | 2.670 | 2.710 | 2.670 | 2.670 | 8,000 | 21,360 | 2.6700 | 1.289 | 1.289 | 1.308 | 1.289 | 1.289 | 16,569 | 1.2892 | -0.74% |
| 2015-03-06 | 0 | 2.690 | 2.690 | 2.700 | 2.670 | 2.690 | 24,000 | 64,280 | 2.6783 | 1.299 | 1.299 | 1.304 | 1.289 | 1.299 | 49,707 | 1.2932 | 0.75% |
| 2015-03-05 | 0 | 2.670 | 2.670 | 2.710 | 2.670 | 2.670 | 20,000 | 53,400 | 2.6700 | 1.289 | 1.289 | 1.308 | 1.289 | 1.289 | 41,422 | 1.2892 | 0.38% |
| 2015-03-04 | 0 | 2.660 | 2.660 | 2.700 | 2.660 | 2.660 | 30,000 | 79,800 | 2.6600 | 1.284 | 1.284 | 1.304 | 1.284 | 1.284 | 62,133 | 1.2843 | 0.38% |
| 2015-03-03 | 0 | 2.650 | 2.650 | 2.700 | 2.650 | 2.680 | 68,000 | 180,260 | 2.6509 | 1.280 | 1.280 | 1.304 | 1.280 | 1.294 | 140,836 | 1.2799 | -1.12% |
| 2015-03-02 | 0 | 2.680 | 2.680 | 2.700 | - | - | 1,000 | 2,640 | 2.6400 | 1.294 | 1.294 | 1.304 | - | - | 2,071 | 1.2747 | 0.00% |
| 2015-02-27 | 0 | 2.680 | 2.670 | 2.710 | 2.680 | 2.680 | 2,000 | 5,360 | 2.6800 | 1.294 | 1.289 | 1.308 | 1.294 | 1.294 | 4,142 | 1.2940 | -0.74% |
| 2015-02-26 | 0 | 2.700 | 2.690 | 2.710 | 2.650 | 2.700 | 130,000 | 347,160 | 2.6705 | 1.304 | 1.299 | 1.308 | 1.280 | 1.304 | 269,245 | 1.2894 | 0.37% |
| 2015-02-25 | 0 | 2.690 | 2.680 | 2.740 | 2.660 | 2.700 | 28,000 | 74,680 | 2.6671 | 1.299 | 1.294 | 1.323 | 1.284 | 1.304 | 57,991 | 1.2878 | -1.82% |
| 2015-02-24 | 0 | 2.740 | 2.690 | 2.740 | 2.740 | 2.740 | 2,000 | 5,480 | 2.7400 | 1.323 | 1.299 | 1.323 | 1.323 | 1.323 | 4,142 | 1.3230 | -0.36% |
| 2015-02-23 | 0 | 2.750 | 2.700 | 2.760 | 2.750 | 2.760 | 8,000 | 22,040 | 2.7550 | 1.328 | 1.304 | 1.333 | 1.328 | 1.333 | 16,569 | 1.3302 | 1.10% |
| 2015-02-18 | 0 | 2.720 | 2.720 | 2.740 | 2.720 | 2.720 | 24,000 | 65,280 | 2.7200 | 1.313 | 1.313 | 1.323 | 1.313 | 1.313 | 49,707 | 1.3133 | -0.37% |
| 2015-02-17 | 0 | 2.730 | 2.710 | 2.730 | 2.710 | 2.730 | 16,000 | 43,520 | 2.7200 | 1.318 | 1.308 | 1.318 | 1.308 | 1.318 | 33,138 | 1.3133 | -0.36% |
| 2015-02-16 | 0 | 2.740 | 2.670 | 2.740 | - | - | 0 | 0 | - | 1.323 | 1.289 | 1.323 | - | - | 0 | - | -0.36% |
| 2015-02-13 | 0 | 2.750 | 2.720 | 2.750 | 2.720 | 2.750 | 90,000 | 246,200 | 2.7356 | 1.328 | 1.313 | 1.328 | 1.313 | 1.328 | 186,400 | 1.3208 | 1.48% |
| 2015-02-12 | 0 | 2.710 | 2.710 | 2.730 | 2.700 | 2.700 | 52,000 | 140,400 | 2.7000 | 1.308 | 1.308 | 1.318 | 1.304 | 1.304 | 107,698 | 1.3036 | -1.45% |
| 2015-02-11 | 0 | 2.750 | 2.710 | 2.750 | 2.750 | 2.750 | 20,000 | 55,000 | 2.7500 | 1.328 | 1.308 | 1.328 | 1.328 | 1.328 | 41,422 | 1.3278 | 0.00% |
| 2015-02-10 | 0 | 2.750 | 2.710 | 2.750 | 2.700 | 2.750 | 70,000 | 192,400 | 2.7486 | 1.328 | 1.308 | 1.328 | 1.304 | 1.328 | 144,978 | 1.3271 | 0.00% |
| 2015-02-09 | 0 | 2.750 | 2.690 | 2.750 | 2.740 | 2.750 | 22,000 | 60,480 | 2.7491 | 1.328 | 1.299 | 1.328 | 1.323 | 1.328 | 45,565 | 1.3273 | 1.85% |
| 2015-02-06 | 0 | 2.700 | 2.700 | 2.750 | - | - | 0 | 0 | - | 1.304 | 1.304 | 1.328 | - | - | 0 | - | 0.37% |
| 2015-02-05 | 0 | 2.690 | 2.690 | 2.750 | 2.690 | 2.700 | 46,000 | 123,840 | 2.6922 | 1.299 | 1.299 | 1.328 | 1.299 | 1.304 | 95,271 | 1.2999 | -0.37% |
| 2015-02-04 | 0 | 2.700 | 2.690 | 2.740 | 2.700 | 2.700 | 52,000 | 140,400 | 2.7000 | 1.304 | 1.299 | 1.323 | 1.304 | 1.304 | 107,698 | 1.3036 | -1.46% |
| 2015-02-03 | 0 | 2.740 | 2.720 | 2.750 | 2.720 | 2.740 | 126,000 | 344,660 | 2.7354 | 1.323 | 1.313 | 1.328 | 1.313 | 1.323 | 260,960 | 1.3207 | 0.74% |
| 2015-02-02 | 0 | 2.720 | 2.720 | 2.770 | 2.720 | 2.760 | 128,000 | 352,700 | 2.7555 | 1.313 | 1.313 | 1.337 | 1.313 | 1.333 | 265,103 | 1.3304 | -0.73% |
| 2015-01-30 | 0 | 2.740 | 2.710 | 2.740 | 2.700 | 2.740 | 12,000 | 32,520 | 2.7100 | 1.323 | 1.308 | 1.323 | 1.304 | 1.323 | 24,853 | 1.3085 | 3.40% |
| 2015-01-29 | 0 | 2.650 | 2.650 | 2.700 | 2.620 | 2.640 | 42,000 | 110,460 | 2.6300 | 1.280 | 1.280 | 1.304 | 1.265 | 1.275 | 86,987 | 1.2698 | -0.75% |
| 2015-01-28 | 0 | 2.670 | 2.670 | 2.700 | - | - | 0 | 0 | - | 1.289 | 1.289 | 1.304 | - | - | 0 | - | 0.75% |
| 2015-01-27 | 0 | 2.650 | 2.650 | 2.700 | 2.650 | 2.650 | 14,000 | 37,100 | 2.6500 | 1.280 | 1.280 | 1.304 | 1.280 | 1.280 | 28,996 | 1.2795 | -0.75% |
| 2015-01-26 | 0 | 2.670 | 2.630 | 2.670 | 2.660 | 2.670 | 10,000 | 26,640 | 2.6640 | 1.289 | 1.270 | 1.289 | 1.284 | 1.289 | 20,711 | 1.2863 | 0.00% |
| 2015-01-23 | 0 | 2.670 | 2.660 | 2.730 | 2.670 | 2.700 | 28,000 | 74,880 | 2.6743 | 1.289 | 1.284 | 1.318 | 1.289 | 1.304 | 57,991 | 1.2912 | -0.74% |
| 2015-01-22 | 0 | 2.690 | 2.660 | 2.690 | 2.680 | 2.690 | 56,000 | 150,480 | 2.6871 | 1.299 | 1.284 | 1.299 | 1.294 | 1.299 | 115,982 | 1.2974 | 1.51% |
| 2015-01-21 | 0 | 2.650 | 2.650 | 2.690 | 2.600 | 2.690 | 70,000 | 183,440 | 2.6206 | 1.280 | 1.280 | 1.299 | 1.255 | 1.299 | 144,978 | 1.2653 | 0.00% |
| 2015-01-20 | 0 | 2.650 | 2.650 | 2.690 | 2.580 | 2.620 | 84,000 | 219,160 | 2.6090 | 1.280 | 1.280 | 1.299 | 1.246 | 1.265 | 173,974 | 1.2597 | 1.15% |
| 2015-01-19 | 0 | 2.620 | 2.600 | 2.630 | 2.600 | 2.660 | 78,000 | 204,560 | 2.6226 | 1.265 | 1.255 | 1.270 | 1.255 | 1.284 | 161,547 | 1.2663 | 0.77% |
| 2015-01-16 | 0 | 2.600 | 2.600 | 2.640 | 2.600 | 2.600 | 24,000 | 62,400 | 2.6000 | 1.255 | 1.255 | 1.275 | 1.255 | 1.255 | 49,707 | 1.2554 | -1.14% |
| 2015-01-15 | 0 | 2.630 | 2.580 | 2.630 | 2.600 | 2.630 | 60,000 | 156,720 | 2.6120 | 1.270 | 1.246 | 1.270 | 1.255 | 1.270 | 124,267 | 1.2612 | -0.38% |
| 2015-01-14 | 0 | 2.640 | 2.640 | 2.660 | 2.640 | 2.640 | 84,000 | 221,760 | 2.6400 | 1.275 | 1.275 | 1.284 | 1.275 | 1.275 | 173,974 | 1.2747 | -0.38% |
| 2015-01-13 | 0 | 2.650 | 2.650 | 2.700 | - | - | 0 | 0 | - | 1.280 | 1.280 | 1.304 | - | - | 0 | - | 0.38% |
| 2015-01-12 | 0 | 2.640 | 2.640 | 2.680 | 2.640 | 2.670 | 36,000 | 95,760 | 2.6600 | 1.275 | 1.275 | 1.294 | 1.275 | 1.289 | 74,560 | 1.2843 | -1.12% |
| 2015-01-09 | 0 | 2.670 | 2.630 | 2.670 | 2.640 | 2.670 | 22,000 | 58,380 | 2.6536 | 1.289 | 1.270 | 1.289 | 1.275 | 1.289 | 45,565 | 1.2813 | 1.91% |
| 2015-01-08 | 0 | 2.620 | 2.620 | 2.670 | 2.610 | 2.620 | 86,000 | 224,860 | 2.6147 | 1.265 | 1.265 | 1.289 | 1.260 | 1.265 | 178,116 | 1.2624 | -1.13% |
| 2015-01-07 | 0 | 2.650 | 2.650 | 2.660 | 2.620 | 2.670 | 88,000 | 233,840 | 2.6573 | 1.280 | 1.280 | 1.284 | 1.265 | 1.289 | 182,258 | 1.2830 | 1.92% |
| 2015-01-06 | 0 | 2.600 | 2.600 | 2.620 | 2.580 | 2.600 | 56,000 | 145,240 | 2.5936 | 1.255 | 1.255 | 1.265 | 1.246 | 1.255 | 115,982 | 1.2523 | 0.00% |
| 2015-01-05 | 0 | 2.600 | 2.600 | 2.630 | 2.550 | 2.590 | 38,000 | 98,340 | 2.5879 | 1.255 | 1.255 | 1.270 | 1.231 | 1.251 | 78,702 | 1.2495 | 0.39% |
| 2015-01-02 | 0 | 2.590 | 2.590 | 2.620 | 2.590 | 2.600 | 64,000 | 165,840 | 2.5913 | 1.251 | 1.251 | 1.265 | 1.251 | 1.255 | 132,551 | 1.2511 | 0.00% |
| 2014-12-31 | 0 | 2.590 | 2.580 | 2.620 | 2.580 | 2.620 | 34,000 | 88,200 | 2.5941 | 1.251 | 1.246 | 1.265 | 1.246 | 1.265 | 70,418 | 1.2525 | -0.77% |
| 2014-12-30 | 0 | 2.610 | 2.580 | 2.610 | 2.560 | 2.610 | 26,000 | 66,780 | 2.5685 | 1.260 | 1.246 | 1.260 | 1.236 | 1.260 | 53,849 | 1.2401 | 1.56% |
| 2014-12-29 | 0 | 2.570 | 2.570 | 2.610 | 2.570 | 2.620 | 28,000 | 72,960 | 2.6057 | 1.241 | 1.241 | 1.260 | 1.241 | 1.265 | 57,991 | 1.2581 | -1.91% |
| 2014-12-24 | 0 | 2.620 | 2.550 | 2.620 | 2.630 | 2.630 | 6,000 | 15,780 | 2.6300 | 1.265 | 1.231 | 1.265 | 1.270 | 1.270 | 12,427 | 1.2698 | 3.15% |
| 2014-12-23 | 0 | 2.540 | 2.540 | 2.600 | 2.530 | 2.530 | 6,000 | 15,180 | 2.5300 | 1.226 | 1.226 | 1.255 | 1.222 | 1.222 | 12,427 | 1.2216 | 0.40% |
| 2014-12-22 | 0 | 2.530 | 2.530 | 2.700 | 2.530 | 2.530 | 20,000 | 50,600 | 2.5300 | 1.222 | 1.222 | 1.304 | 1.222 | 1.222 | 41,422 | 1.2216 | -0.39% |
| 2014-12-19 | 0 | 2.540 | 2.530 | 2.540 | 2.530 | 2.540 | 82,000 | 207,480 | 2.5302 | 1.226 | 1.222 | 1.226 | 1.222 | 1.226 | 169,831 | 1.2217 | 0.00% |
| 2014-12-18 | 0 | 2.540 | 2.540 | 2.590 | 2.530 | 2.560 | 82,000 | 208,220 | 2.5393 | 1.226 | 1.226 | 1.251 | 1.222 | 1.236 | 169,831 | 1.2260 | 1.20% |
| 2014-12-17 | 0 | 2.510 | 2.510 | 2.530 | 2.510 | 2.630 | 154,000 | 387,580 | 2.5168 | 1.212 | 1.212 | 1.222 | 1.212 | 1.270 | 318,952 | 1.2152 | 1.21% |
| 2014-12-16 | 0 | 2.480 | 2.470 | 2.540 | - | - | 0 | 0 | - | 1.197 | 1.193 | 1.226 | - | - | 0 | - | 0.00% |
| 2014-12-15 | 0 | 2.480 | 2.480 | 2.890 | 2.470 | 2.480 | 162,000 | 401,460 | 2.4781 | 1.197 | 1.197 | 1.395 | 1.193 | 1.197 | 335,520 | 1.1965 | -0.40% |
| 2014-12-12 | 0 | 2.490 | 2.480 | 2.500 | 2.490 | 2.490 | 40,000 | 99,600 | 2.4900 | 1.202 | 1.197 | 1.207 | 1.202 | 1.202 | 82,845 | 1.2023 | -0.40% |
| 2014-12-11 | 0 | 2.500 | 2.500 | 2.550 | 2.460 | 2.540 | 60,000 | 150,940 | 2.5157 | 1.207 | 1.207 | 1.231 | 1.188 | 1.226 | 124,267 | 1.2146 | 0.81% |
| 2014-12-10 | 0 | 2.480 | 2.470 | 2.500 | - | - | 0 | 0 | - | 1.197 | 1.193 | 1.207 | - | - | 0 | - | 0.00% |
| 2014-12-09 | 0 | 2.480 | 2.480 | 2.490 | 2.460 | 2.500 | 60,000 | 148,700 | 2.4783 | 1.197 | 1.197 | 1.202 | 1.188 | 1.207 | 124,267 | 1.1966 | -2.36% |
| 2014-12-08 | 0 | 2.540 | 2.460 | 2.820 | 2.450 | 2.540 | 74,000 | 182,200 | 2.4622 | 1.226 | 1.188 | 1.362 | 1.183 | 1.226 | 153,262 | 1.1888 | 2.01% |
| 2014-12-05 | 0 | 2.490 | 2.490 | 2.510 | 2.480 | 2.510 | 20,000 | 50,000 | 2.5000 | 1.202 | 1.202 | 1.212 | 1.197 | 1.212 | 41,422 | 1.2071 | -1.19% |
| 2014-12-04 | 0 | 2.520 | 2.480 | 2.530 | 2.490 | 2.520 | 40,000 | 100,420 | 2.5105 | 1.217 | 1.197 | 1.222 | 1.202 | 1.217 | 82,845 | 1.2121 | 1.20% |
| 2014-12-03 | 0 | 2.490 | 2.490 | 2.520 | 2.490 | 2.500 | 30,000 | 74,800 | 2.4933 | 1.202 | 1.202 | 1.217 | 1.202 | 1.207 | 62,133 | 1.2039 | -0.80% |
| 2014-12-02 | 0 | 2.510 | 2.510 | 2.550 | 2.510 | 2.510 | 52,000 | 130,520 | 2.5100 | 1.212 | 1.212 | 1.231 | 1.212 | 1.212 | 107,698 | 1.2119 | 0.00% |
| 2014-12-01 | 0 | 2.510 | 2.510 | 2.580 | 2.510 | 2.530 | 76,000 | 191,540 | 2.5203 | 1.212 | 1.212 | 1.246 | 1.212 | 1.222 | 157,405 | 1.2169 | -2.33% |
| 2014-11-28 | 0 | 2.570 | 2.540 | 2.570 | 2.550 | 2.580 | 30,000 | 77,000 | 2.5667 | 1.241 | 1.226 | 1.241 | 1.231 | 1.246 | 62,133 | 1.2393 | 1.18% |
| 2014-11-27 | 0 | 2.540 | 2.540 | 2.560 | 2.500 | 2.540 | 128,000 | 323,680 | 2.5288 | 1.226 | 1.226 | 1.236 | 1.207 | 1.226 | 265,103 | 1.2210 | 1.20% |
| 2014-11-26 | 0 | 2.510 | 2.480 | 2.540 | 2.510 | 2.510 | 18,000 | 45,180 | 2.5100 | 1.212 | 1.197 | 1.226 | 1.212 | 1.212 | 37,280 | 1.2119 | 0.00% |
| 2014-11-25 | 0 | 2.510 | 2.490 | 2.520 | 2.510 | 2.530 | 59,000 | 148,350 | 2.5144 | 1.212 | 1.202 | 1.217 | 1.212 | 1.222 | 122,196 | 1.2140 | 1.62% |
| 2014-11-24 | 0 | 2.470 | 2.470 | 2.480 | 2.460 | 2.480 | 32,000 | 79,120 | 2.4725 | 1.193 | 1.193 | 1.197 | 1.188 | 1.197 | 66,276 | 1.1938 | -0.80% |
| 2014-11-21 | 0 | 2.490 | 2.490 | 2.510 | 2.490 | 2.510 | 10,000 | 24,980 | 2.4980 | 1.202 | 1.202 | 1.212 | 1.202 | 1.212 | 20,711 | 1.2061 | 0.00% |
| 2014-11-20 | 0 | 2.490 | 2.480 | 2.670 | 2.460 | 2.490 | 22,000 | 54,720 | 2.4873 | 1.202 | 1.197 | 1.289 | 1.188 | 1.202 | 45,565 | 1.2009 | 0.81% |
| 2014-11-19 | 0 | 2.470 | 2.470 | 2.500 | - | - | 0 | 0 | - | 1.193 | 1.193 | 1.207 | - | - | 0 | - | 0.41% |
| 2014-11-18 | 0 | 2.460 | 2.460 | 2.470 | 2.450 | 2.470 | 160,000 | 394,040 | 2.4628 | 1.188 | 1.188 | 1.193 | 1.183 | 1.193 | 331,378 | 1.1891 | -0.40% |
| 2014-11-17 | 0 | 2.470 | 2.470 | 2.660 | 2.470 | 2.480 | 56,000 | 138,580 | 2.4746 | 1.193 | 1.193 | 1.284 | 1.193 | 1.197 | 115,982 | 1.1948 | -1.20% |
| 2014-11-14 | 0 | 2.500 | 2.500 | 2.510 | - | - | 0 | 0 | - | 1.207 | 1.207 | 1.212 | - | - | 0 | - | 0.40% |
| 2014-11-13 | 0 | 2.490 | 2.480 | 2.550 | 2.480 | 2.490 | 32,000 | 79,460 | 2.4831 | 1.202 | 1.197 | 1.231 | 1.197 | 1.202 | 66,276 | 1.1989 | 0.40% |
| 2014-11-12 | 0 | 2.480 | 2.470 | 2.510 | 2.480 | 2.480 | 8,000 | 19,840 | 2.4800 | 1.197 | 1.193 | 1.212 | 1.197 | 1.197 | 16,569 | 1.1974 | -1.20% |
| 2014-11-11 | 0 | 2.510 | 2.500 | 2.550 | 2.460 | 2.510 | 76,000 | 189,000 | 2.4868 | 1.212 | 1.207 | 1.231 | 1.188 | 1.212 | 157,405 | 1.2007 | 0.00% |
| 2014-11-10 | 0 | 2.510 | 2.500 | 2.520 | 2.480 | 2.520 | 128,000 | 321,500 | 2.5117 | 1.212 | 1.207 | 1.217 | 1.197 | 1.217 | 265,103 | 1.2127 | -1.18% |
| 2014-11-07 | 0 | 2.540 | 2.530 | 2.590 | 2.520 | 2.540 | 48,000 | 121,160 | 2.5242 | 1.226 | 1.222 | 1.251 | 1.217 | 1.226 | 99,413 | 1.2187 | 0.79% |
| 2014-11-06 | 0 | 2.520 | 2.520 | 2.540 | - | - | 0 | 0 | - | 1.217 | 1.217 | 1.226 | - | - | 0 | - | 0.00% |
| 2014-11-05 | 0 | 2.520 | 2.520 | 2.540 | 2.520 | 2.540 | 128,000 | 324,160 | 2.5325 | 1.217 | 1.217 | 1.226 | 1.217 | 1.226 | 265,103 | 1.2228 | -0.79% |
| 2014-11-04 | 0 | 2.540 | 2.540 | 2.570 | - | - | 0 | 0 | - | 1.226 | 1.226 | 1.241 | - | - | 0 | - | 0.00% |
| 2014-11-03 | 0 | 2.540 | 2.540 | 2.580 | 2.540 | 2.580 | 26,000 | 66,200 | 2.5462 | 1.226 | 1.226 | 1.246 | 1.226 | 1.246 | 53,849 | 1.2294 | 0.00% |
| 2014-10-31 | 0 | 2.540 | 2.540 | 2.570 | 2.540 | 2.540 | 40,000 | 101,600 | 2.5400 | 1.226 | 1.226 | 1.241 | 1.226 | 1.226 | 82,845 | 1.2264 | -0.39% |
| 2014-10-30 | 0 | 2.550 | 2.530 | 2.590 | 2.550 | 2.550 | 16,000 | 40,800 | 2.5500 | 1.231 | 1.222 | 1.251 | 1.231 | 1.231 | 33,138 | 1.2312 | -0.39% |
| 2014-10-29 | 0 | 2.560 | 2.560 | 2.590 | 2.540 | 2.600 | 156,000 | 401,100 | 2.5712 | 1.236 | 1.236 | 1.251 | 1.226 | 1.255 | 323,094 | 1.2414 | 1.99% |
| 2014-10-28 | 0 | 2.510 | 2.510 | 2.560 | 2.510 | 2.510 | 242,000 | 607,420 | 2.5100 | 1.212 | 1.212 | 1.236 | 1.212 | 1.212 | 501,210 | 1.2119 | 0.00% |
| 2014-10-27 | 0 | 2.510 | 2.500 | 2.550 | 2.490 | 2.550 | 44,000 | 110,680 | 2.5155 | 1.212 | 1.207 | 1.231 | 1.202 | 1.231 | 91,129 | 1.2145 | -1.18% |
| 2014-10-24 | 0 | 2.540 | 2.540 | 2.580 | 2.540 | 2.540 | 10,000 | 25,400 | 2.5400 | 1.226 | 1.226 | 1.246 | 1.226 | 1.226 | 20,711 | 1.2264 | -1.17% |
| 2014-10-23 | 0 | 2.570 | 2.540 | 2.570 | 2.550 | 2.600 | 10,000 | 25,660 | 2.5660 | 1.241 | 1.226 | 1.241 | 1.231 | 1.255 | 20,711 | 1.2389 | -0.77% |
| 2014-10-22 | 0 | 2.590 | 2.550 | 2.590 | 2.600 | 2.600 | 12,000 | 31,200 | 2.6000 | 1.251 | 1.231 | 1.251 | 1.255 | 1.255 | 24,853 | 1.2554 | 1.57% |
| 2014-10-21 | 0 | 2.550 | 2.540 | 2.600 | 2.550 | 2.550 | 66,000 | 168,300 | 2.5500 | 1.231 | 1.226 | 1.255 | 1.231 | 1.231 | 136,694 | 1.2312 | 0.00% |
| 2014-10-20 | 0 | 2.550 | 2.550 | 2.610 | 2.550 | 2.620 | 22,000 | 56,240 | 2.5564 | 1.231 | 1.231 | 1.260 | 1.231 | 1.265 | 45,565 | 1.2343 | -2.67% |
| 2014-10-17 | 0 | 2.620 | 2.570 | 2.620 | 2.590 | 2.620 | 22,000 | 57,340 | 2.6064 | 1.265 | 1.241 | 1.265 | 1.251 | 1.265 | 45,565 | 1.2584 | 1.16% |
| 2014-10-16 | 0 | 2.590 | 2.560 | 2.590 | 2.620 | 2.620 | 10,000 | 26,200 | 2.6200 | 1.251 | 1.236 | 1.251 | 1.265 | 1.265 | 20,711 | 1.2650 | 1.17% |
| 2014-10-15 | 0 | 2.560 | 2.560 | 2.600 | 2.560 | 2.560 | 10,000 | 25,600 | 2.5600 | 1.236 | 1.236 | 1.255 | 1.236 | 1.236 | 20,711 | 1.2360 | 0.39% |
| 2014-10-14 | 0 | 2.550 | 2.550 | 2.640 | 2.540 | 2.550 | 60,000 | 152,640 | 2.5440 | 1.231 | 1.231 | 1.275 | 1.226 | 1.231 | 124,267 | 1.2283 | -0.39% |
| 2014-10-13 | 0 | 2.560 | 2.560 | 2.640 | 2.560 | 2.580 | 14,000 | 35,920 | 2.5657 | 1.236 | 1.236 | 1.275 | 1.236 | 1.246 | 28,996 | 1.2388 | -0.78% |
| 2014-10-10 | 0 | 2.580 | 2.580 | 2.620 | 2.580 | 2.610 | 16,000 | 41,560 | 2.5975 | 1.246 | 1.246 | 1.265 | 1.246 | 1.260 | 33,138 | 1.2542 | -1.53% |
| 2014-10-09 | 0 | 2.620 | 2.590 | 2.620 | 2.600 | 2.620 | 22,000 | 57,440 | 2.6109 | 1.265 | 1.251 | 1.265 | 1.255 | 1.265 | 45,565 | 1.2606 | 1.95% |
| 2014-10-08 | 0 | 2.570 | 2.550 | 2.620 | 2.550 | 2.630 | 14,000 | 36,020 | 2.5729 | 1.241 | 1.231 | 1.265 | 1.231 | 1.270 | 28,996 | 1.2423 | 0.78% |
| 2014-10-07 | 0 | 2.550 | 2.540 | 2.580 | 2.550 | 2.560 | 50,000 | 127,900 | 2.5580 | 1.231 | 1.226 | 1.246 | 1.231 | 1.236 | 103,556 | 1.2351 | 0.00% |
| 2014-10-06 | 0 | 2.550 | 2.550 | 2.570 | 2.550 | 2.580 | 152,000 | 388,880 | 2.5584 | 1.231 | 1.231 | 1.241 | 1.231 | 1.246 | 314,809 | 1.2353 | -0.39% |
| 2014-10-03 | 0 | 2.560 | 2.540 | 2.560 | 2.540 | 2.570 | 80,000 | 204,600 | 2.5575 | 1.236 | 1.226 | 1.236 | 1.226 | 1.241 | 165,689 | 1.2348 | 0.00% |
| 2014-09-30 | 0 | 2.560 | 2.560 | 2.590 | 2.530 | 2.660 | 164,000 | 425,940 | 2.5972 | 1.236 | 1.236 | 1.251 | 1.222 | 1.284 | 339,663 | 1.2540 | -0.39% |
| 2014-09-29 | 0 | 2.570 | 2.550 | 2.610 | 2.560 | 2.620 | 98,000 | 253,060 | 2.5822 | 1.241 | 1.231 | 1.260 | 1.236 | 1.265 | 202,969 | 1.2468 | -2.28% |
| 2014-09-26 | 0 | 2.630 | 2.610 | 2.640 | 2.630 | 2.640 | 320,000 | 841,680 | 2.6303 | 1.270 | 1.260 | 1.275 | 1.270 | 1.275 | 662,757 | 1.2700 | 0.38% |
| 2014-09-25 | 0 | 2.620 | 2.600 | 2.620 | 2.630 | 2.640 | 24,000 | 63,220 | 2.6342 | 1.265 | 1.255 | 1.265 | 1.270 | 1.275 | 49,707 | 1.2719 | 0.77% |
| 2014-09-24 | 0 | 2.600 | 2.600 | 2.650 | 2.560 | 2.600 | 16,000 | 41,180 | 2.5738 | 1.255 | 1.255 | 1.280 | 1.236 | 1.255 | 33,138 | 1.2427 | -1.89% |
| 2014-09-23 | 0 | 2.650 | 2.600 | 2.650 | - | - | 0 | 0 | - | 1.280 | 1.255 | 1.280 | - | - | 0 | - | 0.00% |
| 2014-09-22 | 0 | 2.650 | 2.610 | 2.650 | - | - | 0 | 0 | - | 1.280 | 1.260 | 1.280 | - | - | 0 | - | -0.75% |
| 2014-09-19 | 0 | 2.670 | 2.630 | 2.670 | 2.670 | 2.680 | 30,000 | 80,300 | 2.6767 | 1.289 | 1.270 | 1.289 | 1.289 | 1.294 | 62,133 | 1.2924 | 0.75% |
| 2014-09-18 | 0 | 2.650 | 2.600 | 2.650 | 2.600 | 2.700 | 68,000 | 178,960 | 2.6318 | 1.280 | 1.255 | 1.280 | 1.255 | 1.304 | 140,836 | 1.2707 | 0.00% |
| 2014-09-17 | 0 | 2.650 | 2.650 | 2.670 | 2.640 | 2.760 | 86,000 | 230,160 | 2.6763 | 1.280 | 1.280 | 1.289 | 1.275 | 1.333 | 178,116 | 1.2922 | 0.76% |
| 2014-09-16 | 0 | 2.630 | 2.620 | 2.640 | 2.610 | 2.630 | 78,000 | 204,900 | 2.6269 | 1.270 | 1.265 | 1.275 | 1.260 | 1.270 | 161,547 | 1.2684 | -2.23% |
| 2014-09-15 | 0 | 2.690 | 2.640 | 2.690 | 2.650 | 2.700 | 44,000 | 117,780 | 2.6768 | 1.299 | 1.275 | 1.299 | 1.280 | 1.304 | 91,129 | 1.2925 | 0.75% |
| 2014-09-12 | 0 | 2.670 | 2.670 | 2.690 | 2.670 | 2.710 | 82,000 | 220,140 | 2.6846 | 1.289 | 1.289 | 1.299 | 1.289 | 1.308 | 169,831 | 1.2962 | 0.00% |
| 2014-09-11 | 0 | 2.670 | 2.670 | 2.700 | 2.670 | 2.710 | 56,000 | 150,960 | 2.6957 | 1.289 | 1.289 | 1.304 | 1.289 | 1.308 | 115,982 | 1.3016 | -1.11% |
| 2014-09-10 | 0 | 2.700 | 2.660 | 2.700 | 2.700 | 2.700 | 28,000 | 75,600 | 2.7000 | 1.304 | 1.284 | 1.304 | 1.304 | 1.304 | 57,991 | 1.3036 | -0.37% |
| 2014-09-08 | 0 | 2.710 | 2.670 | 2.730 | 2.710 | 2.750 | 76,000 | 206,660 | 2.7192 | 1.308 | 1.289 | 1.318 | 1.308 | 1.328 | 157,405 | 1.3129 | 4.23% |
| 2014-09-05 | 0 | 2.600 | 2.560 | 2.620 | 2.600 | 2.600 | 10,000 | 26,000 | 2.6000 | 1.255 | 1.236 | 1.265 | 1.255 | 1.255 | 20,711 | 1.2554 | 0.00% |
| 2014-09-04 | 0 | 2.600 | 2.560 | 2.600 | 2.600 | 2.650 | 22,000 | 57,800 | 2.6273 | 1.255 | 1.236 | 1.255 | 1.255 | 1.280 | 45,565 | 1.2685 | 0.00% |
| 2014-09-03 | 0 | 2.600 | 2.600 | 2.680 | 2.600 | 2.610 | 70,000 | 182,200 | 2.6029 | 1.255 | 1.255 | 1.294 | 1.255 | 1.260 | 144,978 | 1.2567 | 0.78% |
| 2014-09-02 | 0 | 2.580 | 2.580 | 2.600 | 2.560 | 2.560 | 10,000 | 25,600 | 2.5600 | 1.246 | 1.246 | 1.255 | 1.236 | 1.236 | 20,711 | 1.2360 | 0.39% |
| 2014-09-01 | 0 | 2.570 | 2.570 | 2.610 | 2.570 | 2.580 | 90,000 | 231,400 | 2.5711 | 1.241 | 1.241 | 1.260 | 1.241 | 1.246 | 186,400 | 1.2414 | -0.77% |
| 2014-08-29 | 0 | 2.590 | 2.560 | 2.590 | 2.520 | 2.590 | 154,000 | 393,920 | 2.5579 | 1.251 | 1.236 | 1.251 | 1.217 | 1.251 | 318,952 | 1.2350 | -0.38% |
| 2014-08-28 | 0 | 2.600 | 2.550 | 2.600 | 2.590 | 2.610 | 32,000 | 83,220 | 2.6006 | 1.255 | 1.231 | 1.255 | 1.251 | 1.260 | 66,276 | 1.2557 | 0.39% |
| 2014-08-27 | 0 | 2.660 | 2.650 | 2.670 | 2.650 | 2.700 | 270,000 | 724,260 | 2.6824 | 1.251 | 1.246 | 1.255 | 1.246 | 1.269 | 574,314 | 1.2611 | -1.48% |
| 2014-08-26 | 0 | 2.700 | 2.680 | 2.700 | 2.690 | 2.790 | 330,000 | 900,920 | 2.7301 | 1.269 | 1.260 | 1.269 | 1.265 | 1.312 | 701,940 | 1.2835 | 0.37% |
| 2014-08-25 | 0 | 2.690 | 2.660 | 2.690 | 2.690 | 2.700 | 40,000 | 107,800 | 2.6950 | 1.265 | 1.251 | 1.265 | 1.265 | 1.269 | 85,084 | 1.2670 | -0.37% |
| 2014-08-22 | 0 | 2.700 | 2.670 | 2.720 | 2.640 | 2.700 | 192,000 | 516,340 | 2.6893 | 1.269 | 1.255 | 1.279 | 1.241 | 1.269 | 408,401 | 1.2643 | 1.12% |
| 2014-08-21 | 0 | 2.670 | 2.670 | 2.690 | 2.640 | 2.730 | 78,000 | 208,320 | 2.6708 | 1.255 | 1.255 | 1.265 | 1.241 | 1.283 | 165,913 | 1.2556 | -0.74% |
| 2014-08-20 | 0 | 2.690 | 2.670 | 2.700 | 2.630 | 2.690 | 132,000 | 352,820 | 2.6729 | 1.265 | 1.255 | 1.269 | 1.236 | 1.265 | 280,776 | 1.2566 | 2.28% |
| 2014-08-19 | 0 | 2.630 | 2.610 | 2.650 | 2.620 | 2.630 | 14,000 | 36,700 | 2.6214 | 1.236 | 1.227 | 1.246 | 1.232 | 1.236 | 29,779 | 1.2324 | 0.38% |
| 2014-08-18 | 0 | 2.620 | 2.600 | 2.630 | 2.590 | 2.630 | 90,000 | 235,700 | 2.6189 | 1.232 | 1.222 | 1.236 | 1.218 | 1.236 | 191,438 | 1.2312 | 1.16% |
| 2014-08-15 | 0 | 2.590 | 2.590 | 2.600 | 2.570 | 2.600 | 190,000 | 490,140 | 2.5797 | 1.218 | 1.218 | 1.222 | 1.208 | 1.222 | 404,147 | 1.2128 | 0.39% |
| 2014-08-14 | 0 | 2.580 | 2.580 | 2.610 | 2.580 | 2.660 | 86,000 | 223,700 | 2.6012 | 1.213 | 1.213 | 1.227 | 1.213 | 1.251 | 182,930 | 1.2229 | -0.77% |
| 2014-08-13 | 0 | 2.600 | 2.600 | 2.620 | 2.600 | 2.600 | 8,000 | 20,800 | 2.6000 | 1.222 | 1.222 | 1.232 | 1.222 | 1.222 | 17,017 | 1.2223 | 0.00% |
| 2014-08-12 | 0 | 2.600 | 2.570 | 2.630 | 2.580 | 2.600 | 22,000 | 56,800 | 2.5818 | 1.222 | 1.208 | 1.236 | 1.213 | 1.222 | 46,796 | 1.2138 | 0.78% |
| 2014-08-11 | 0 | 2.580 | 2.580 | 2.590 | 2.580 | 2.580 | 32,000 | 82,560 | 2.5800 | 1.213 | 1.213 | 1.218 | 1.213 | 1.213 | 68,067 | 1.2129 | 0.00% |
| 2014-08-08 | 0 | 2.580 | 2.580 | 2.630 | 2.570 | 2.580 | 18,000 | 46,340 | 2.5744 | 1.213 | 1.213 | 1.236 | 1.208 | 1.213 | 38,288 | 1.2103 | 0.78% |
| 2014-08-07 | 0 | 2.560 | 2.560 | 2.580 | 2.550 | 2.560 | 72,000 | 184,260 | 2.5592 | 1.204 | 1.204 | 1.213 | 1.199 | 1.204 | 153,150 | 1.2031 | 0.00% |
| 2014-08-06 | 0 | 2.560 | 2.560 | 2.590 | 2.550 | 2.560 | 22,000 | 56,200 | 2.5545 | 1.204 | 1.204 | 1.218 | 1.199 | 1.204 | 46,796 | 1.2010 | -1.54% |
| 2014-08-05 | 0 | 2.600 | 2.550 | 2.600 | 2.620 | 2.620 | 40,000 | 104,800 | 2.6200 | 1.222 | 1.199 | 1.222 | 1.232 | 1.232 | 85,084 | 1.2317 | 1.96% |
| 2014-08-04 | 0 | 2.550 | 2.540 | 2.620 | 2.540 | 2.550 | 30,000 | 76,480 | 2.5493 | 1.199 | 1.194 | 1.232 | 1.194 | 1.199 | 63,813 | 1.1985 | 0.00% |
| 2014-08-01 | 0 | 2.550 | 2.550 | 2.600 | 2.550 | 2.590 | 48,000 | 123,000 | 2.5625 | 1.199 | 1.199 | 1.222 | 1.199 | 1.218 | 102,100 | 1.2047 | -2.67% |
| 2014-07-31 | 0 | 2.620 | 2.590 | 2.620 | 2.600 | 2.620 | 36,000 | 93,720 | 2.6033 | 1.232 | 1.218 | 1.232 | 1.222 | 1.232 | 76,575 | 1.2239 | 1.95% |
| 2014-07-30 | 0 | 2.570 | 2.560 | 2.570 | 2.560 | 2.620 | 134,000 | 348,640 | 2.6018 | 1.208 | 1.204 | 1.208 | 1.204 | 1.232 | 285,030 | 1.2232 | 0.00% |
| 2014-07-29 | 0 | 2.570 | 2.550 | 2.610 | 2.530 | 2.610 | 134,000 | 345,180 | 2.5760 | 1.208 | 1.199 | 1.227 | 1.189 | 1.227 | 285,030 | 1.2110 | 2.80% |
| 2014-07-28 | 0 | 2.500 | 2.500 | 2.520 | 2.500 | 2.520 | 96,000 | 240,520 | 2.5054 | 1.175 | 1.175 | 1.185 | 1.175 | 1.185 | 204,201 | 1.1779 | -1.57% |
| 2014-07-25 | 0 | 2.540 | 2.540 | 2.580 | 2.470 | 2.580 | 146,000 | 371,860 | 2.5470 | 1.194 | 1.194 | 1.213 | 1.161 | 1.213 | 310,555 | 1.1974 | 2.01% |
| 2014-07-24 | 0 | 2.490 | 2.470 | 2.490 | 2.470 | 2.490 | 102,000 | 253,140 | 2.4818 | 1.171 | 1.161 | 1.171 | 1.161 | 1.171 | 216,963 | 1.1667 | 0.00% |
| 2014-07-23 | 0 | 2.490 | 2.490 | 2.530 | 2.480 | 2.490 | 144,000 | 357,560 | 2.4831 | 1.171 | 1.171 | 1.189 | 1.166 | 1.171 | 306,301 | 1.1673 | 1.22% |
| 2014-07-22 | 0 | 2.460 | 2.460 | 2.490 | 2.460 | 2.460 | 48,000 | 118,140 | 2.4613 | 1.157 | 1.157 | 1.171 | 1.157 | 1.157 | 102,100 | 1.1571 | 0.41% |
| 2014-07-21 | 0 | 2.450 | 2.450 | 2.490 | 2.450 | 2.450 | 20,000 | 49,000 | 2.4500 | 1.152 | 1.152 | 1.171 | 1.152 | 1.152 | 42,542 | 1.1518 | 0.41% |
| 2014-07-18 | 0 | 2.440 | 2.430 | 2.450 | 2.440 | 2.450 | 72,000 | 175,900 | 2.4431 | 1.147 | 1.142 | 1.152 | 1.147 | 1.152 | 153,150 | 1.1485 | -0.41% |
| 2014-07-17 | 0 | 2.450 | 2.450 | 2.480 | 2.450 | 2.480 | 6,000 | 14,760 | 2.4600 | 1.152 | 1.152 | 1.166 | 1.152 | 1.166 | 12,763 | 1.1565 | -1.21% |
| 2014-07-16 | 0 | 2.480 | 2.460 | 2.490 | 2.430 | 2.500 | 76,000 | 187,900 | 2.4724 | 1.166 | 1.157 | 1.171 | 1.142 | 1.175 | 161,659 | 1.1623 | 3.33% |
| 2014-07-15 | 0 | 2.400 | 2.400 | 2.450 | 2.400 | 2.400 | 108,000 | 259,200 | 2.4000 | 1.128 | 1.128 | 1.152 | 1.128 | 1.128 | 229,726 | 1.1283 | 0.00% |
| 2014-07-14 | 0 | 2.400 | 2.400 | 2.460 | 2.400 | 2.400 | 70,000 | 168,000 | 2.4000 | 1.128 | 1.128 | 1.157 | 1.128 | 1.128 | 148,896 | 1.1283 | 0.00% |
| 2014-07-11 | 0 | 2.400 | 2.390 | 2.400 | 2.400 | 2.400 | 50,000 | 120,000 | 2.4000 | 1.128 | 1.124 | 1.128 | 1.128 | 1.128 | 106,355 | 1.1283 | 0.42% |
| 2014-07-10 | 0 | 2.390 | 2.380 | 2.470 | - | - | 0 | 0 | - | 1.124 | 1.119 | 1.161 | - | - | 0 | - | 0.00% |
| 2014-07-09 | 0 | 2.390 | 2.390 | 2.410 | 2.390 | 2.390 | 50,000 | 119,500 | 2.3900 | 1.124 | 1.124 | 1.133 | 1.124 | 1.124 | 106,355 | 1.1236 | 0.00% |
| 2014-07-08 | 0 | 2.390 | 2.380 | 2.400 | 2.380 | 2.390 | 100,000 | 238,380 | 2.3838 | 1.124 | 1.119 | 1.128 | 1.119 | 1.124 | 212,709 | 1.1207 | 0.00% |
| 2014-07-07 | 0 | 2.390 | 2.380 | 2.450 | 2.380 | 2.390 | 64,000 | 152,920 | 2.3894 | 1.124 | 1.119 | 1.152 | 1.119 | 1.124 | 136,134 | 1.1233 | -1.65% |
| 2014-07-04 | 0 | 2.430 | 2.390 | 2.460 | - | - | 0 | 0 | - | 1.142 | 1.124 | 1.157 | - | - | 0 | - | 0.00% |
| 2014-07-03 | 0 | 2.430 | 2.380 | 2.440 | - | - | 0 | 0 | - | 1.142 | 1.119 | 1.147 | - | - | 0 | - | 0.00% |
| 2014-07-02 | 0 | 2.430 | 2.380 | 2.430 | 2.380 | 2.430 | 32,000 | 76,760 | 2.3988 | 1.142 | 1.119 | 1.142 | 1.119 | 1.142 | 68,067 | 1.1277 | 2.10% |
| 2014-06-30 | 0 | 2.380 | 2.380 | 2.420 | 2.350 | 2.370 | 62,000 | 146,100 | 2.3565 | 1.119 | 1.119 | 1.138 | 1.105 | 1.114 | 131,880 | 1.1078 | 1.28% |
| 2014-06-27 | 0 | 2.350 | 2.350 | 2.390 | 2.350 | 2.350 | 28,000 | 65,800 | 2.3500 | 1.105 | 1.105 | 1.124 | 1.105 | 1.105 | 59,559 | 1.1048 | 0.86% |
| 2014-06-26 | 0 | 2.330 | 2.330 | 2.400 | 2.300 | 2.320 | 44,000 | 101,280 | 2.3018 | 1.095 | 1.095 | 1.128 | 1.081 | 1.091 | 93,592 | 1.0821 | 0.43% |
| 2014-06-25 | 0 | 2.320 | 2.320 | 2.360 | 2.320 | 2.360 | 42,000 | 97,840 | 2.3295 | 1.091 | 1.091 | 1.109 | 1.091 | 1.109 | 89,338 | 1.0952 | -1.69% |
| 2014-06-24 | 0 | 2.360 | 2.340 | 2.360 | 2.370 | 2.370 | 40,000 | 94,300 | 2.3575 | 1.109 | 1.100 | 1.109 | 1.114 | 1.114 | 85,084 | 1.1083 | 1.29% |
| 2014-06-23 | 0 | 2.330 | 2.320 | 2.380 | 2.330 | 2.340 | 50,000 | 116,840 | 2.3368 | 1.095 | 1.091 | 1.119 | 1.095 | 1.100 | 106,355 | 1.0986 | 0.00% |
| 2014-06-20 | 0 | 2.330 | 2.330 | 2.370 | 2.330 | 2.330 | 10,000 | 23,300 | 2.3300 | 1.095 | 1.095 | 1.114 | 1.095 | 1.095 | 21,271 | 1.0954 | -0.85% |
| 2014-06-19 | 0 | 2.350 | 2.350 | 2.370 | 2.320 | 2.360 | 110,000 | 258,580 | 2.3507 | 1.105 | 1.105 | 1.114 | 1.091 | 1.109 | 233,980 | 1.1051 | -0.84% |
| 2014-06-18 | 0 | 2.370 | 2.370 | 2.380 | 2.370 | 2.370 | 46,000 | 109,020 | 2.3700 | 1.114 | 1.114 | 1.119 | 1.114 | 1.114 | 97,846 | 1.1142 | -0.42% |
| 2014-06-17 | 0 | 2.380 | 2.360 | 2.390 | 2.380 | 2.390 | 124,000 | 295,720 | 2.3848 | 1.119 | 1.109 | 1.124 | 1.119 | 1.124 | 263,759 | 1.1212 | -0.83% |
| 2014-06-16 | 0 | 2.400 | 2.400 | 2.410 | 2.390 | 2.400 | 70,000 | 167,780 | 2.3969 | 1.128 | 1.128 | 1.133 | 1.124 | 1.128 | 148,896 | 1.1268 | -1.23% |
| 2014-06-13 | 0 | 2.430 | 2.420 | 2.430 | 2.390 | 2.450 | 80,000 | 194,480 | 2.4310 | 1.142 | 1.138 | 1.142 | 1.124 | 1.152 | 170,167 | 1.1429 | 0.41% |
| 2014-06-12 | 0 | 2.420 | 2.420 | 2.450 | 2.410 | 2.410 | 20,000 | 48,200 | 2.4100 | 1.138 | 1.138 | 1.152 | 1.133 | 1.133 | 42,542 | 1.1330 | -0.41% |
| 2014-06-11 | 0 | 2.430 | 2.430 | 2.490 | 2.430 | 2.440 | 24,000 | 58,360 | 2.4317 | 1.142 | 1.142 | 1.171 | 1.142 | 1.147 | 51,050 | 1.1432 | -0.41% |
| 2014-06-10 | 0 | 2.440 | 2.440 | 2.490 | 2.430 | 2.430 | 2,250 | 5,455 | 2.4244 | 1.147 | 1.147 | 1.171 | 1.142 | 1.142 | 4,786 | 1.1398 | 0.00% |
| 2014-06-09 | 0 | 2.440 | 2.440 | 2.500 | 2.430 | 2.430 | 2,000 | 4,860 | 2.4300 | 1.147 | 1.147 | 1.175 | 1.142 | 1.142 | 4,254 | 1.1424 | 0.00% |
| 2014-06-06 | 0 | 2.440 | 2.430 | 2.490 | 2.440 | 2.440 | 30,000 | 73,200 | 2.4400 | 1.147 | 1.142 | 1.171 | 1.147 | 1.147 | 63,813 | 1.1471 | -0.81% |
| 2014-06-05 | 0 | 2.460 | 2.430 | 2.470 | - | - | 0 | 0 | - | 1.157 | 1.142 | 1.161 | - | - | 0 | - | 0.00% |
| 2014-06-04 | 0 | 2.460 | 2.440 | 2.470 | 2.460 | 2.460 | 10,000 | 24,600 | 2.4600 | 1.157 | 1.147 | 1.161 | 1.157 | 1.157 | 21,271 | 1.1565 | 0.41% |
| 2014-06-03 | 0 | 2.450 | 2.440 | 2.490 | 2.440 | 2.450 | 86,000 | 210,140 | 2.4435 | 1.152 | 1.147 | 1.171 | 1.147 | 1.152 | 182,930 | 1.1487 | 0.41% |
| 2014-05-30 | 0 | 2.440 | 2.440 | 2.480 | 2.420 | 2.420 | 2,000 | 4,840 | 2.4200 | 1.147 | 1.147 | 1.166 | 1.138 | 1.138 | 4,254 | 1.1377 | 0.41% |
| 2014-05-29 | 0 | 2.430 | 2.430 | 2.500 | 2.430 | 2.440 | 54,000 | 131,560 | 2.4363 | 1.142 | 1.142 | 1.175 | 1.142 | 1.147 | 114,863 | 1.1454 | 0.00% |
| 2014-05-28 | 0 | 2.430 | 2.430 | 2.490 | - | - | 0 | 0 | - | 1.142 | 1.142 | 1.171 | - | - | 0 | - | 0.00% |
| 2014-05-27 | 0 | 2.430 | 2.430 | 2.490 | 2.430 | 2.430 | 34,000 | 82,620 | 2.4300 | 1.142 | 1.142 | 1.171 | 1.142 | 1.142 | 72,321 | 1.1424 | 0.00% |
| 2014-05-26 | 0 | 2.430 | 2.430 | 2.510 | - | - | 0 | 0 | - | 1.142 | 1.142 | 1.180 | - | - | 0 | - | 0.00% |
| 2014-05-23 | 0 | 2.430 | 2.430 | 2.480 | 2.420 | 2.420 | 24,000 | 58,080 | 2.4200 | 1.142 | 1.142 | 1.166 | 1.138 | 1.138 | 51,050 | 1.1377 | 0.41% |
| 2014-05-22 | 0 | 2.420 | 2.410 | 2.460 | 2.420 | 2.450 | 40,000 | 97,400 | 2.4350 | 1.138 | 1.133 | 1.157 | 1.138 | 1.152 | 85,084 | 1.1448 | -0.41% |
| 2014-05-21 | 0 | 2.520 | 2.520 | 2.540 | 2.470 | 2.540 | 42,000 | 104,280 | 2.4829 | 1.142 | 1.142 | 1.151 | 1.120 | 1.151 | 92,647 | 1.1256 | 2.02% |
| 2014-05-20 | 0 | 2.470 | 2.470 | 2.560 | 2.460 | 2.460 | 16,000 | 39,360 | 2.4600 | 1.120 | 1.120 | 1.161 | 1.115 | 1.115 | 35,294 | 1.1152 | 0.41% |
| 2014-05-19 | 0 | 2.460 | 2.460 | 2.510 | 2.460 | 2.460 | 10,000 | 24,600 | 2.4600 | 1.115 | 1.115 | 1.138 | 1.115 | 1.115 | 22,059 | 1.1152 | -1.20% |
| 2014-05-16 | 0 | 2.490 | 2.480 | 2.510 | 2.430 | 2.490 | 90,000 | 222,580 | 2.4731 | 1.129 | 1.124 | 1.138 | 1.102 | 1.129 | 198,528 | 1.1211 | 0.00% |
| 2014-05-15 | 0 | 2.490 | 2.440 | 2.510 | 2.430 | 2.510 | 54,000 | 131,900 | 2.4426 | 1.129 | 1.106 | 1.138 | 1.102 | 1.138 | 119,117 | 1.1073 | 2.89% |
| 2014-05-14 | 0 | 2.420 | 2.420 | 2.500 | 2.400 | 2.410 | 12,000 | 28,900 | 2.4083 | 1.097 | 1.097 | 1.133 | 1.088 | 1.093 | 26,470 | 1.0918 | -1.22% |
| 2014-05-13 | 0 | 2.450 | 2.450 | 2.500 | 2.450 | 2.450 | 20,000 | 49,000 | 2.4500 | 1.111 | 1.111 | 1.133 | 1.111 | 1.111 | 44,117 | 1.1107 | -1.61% |
| 2014-05-12 | 0 | 2.490 | 2.430 | 2.490 | 2.510 | 2.510 | 2,000 | 5,020 | 2.5100 | 1.129 | 1.102 | 1.129 | 1.138 | 1.138 | 4,412 | 1.1379 | 2.89% |
| 2014-05-09 | 0 | 2.420 | 2.410 | 2.450 | 2.400 | 2.430 | 72,000 | 174,120 | 2.4183 | 1.097 | 1.093 | 1.111 | 1.088 | 1.102 | 158,823 | 1.0963 | -0.41% |
| 2014-05-08 | 0 | 2.430 | 2.430 | 2.450 | 2.430 | 2.490 | 128,000 | 315,460 | 2.4645 | 1.102 | 1.102 | 1.111 | 1.102 | 1.129 | 282,352 | 1.1173 | -2.41% |
| 2014-05-07 | 0 | 2.490 | 2.470 | 2.500 | 2.470 | 2.580 | 86,000 | 216,160 | 2.5135 | 1.129 | 1.120 | 1.133 | 1.120 | 1.170 | 189,705 | 1.1395 | 1.22% |
| 2014-05-05 | 0 | 2.460 | 2.460 | 2.500 | 2.420 | 2.480 | 92,000 | 225,640 | 2.4526 | 1.115 | 1.115 | 1.133 | 1.097 | 1.124 | 202,940 | 1.1119 | 1.65% |
| 2014-05-02 | 0 | 2.420 | 2.420 | 2.510 | 2.400 | 2.400 | 6,000 | 14,400 | 2.4000 | 1.097 | 1.097 | 1.138 | 1.088 | 1.088 | 13,235 | 1.0880 | -1.63% |
| 2014-04-30 | 0 | 2.460 | 2.460 | 2.480 | 2.450 | 2.490 | 136,000 | 334,860 | 2.4622 | 1.115 | 1.115 | 1.124 | 1.111 | 1.129 | 299,999 | 1.1162 | 0.00% |
| 2014-04-29 | 0 | 2.460 | 2.460 | 2.530 | 2.420 | 2.440 | 34,000 | 82,420 | 2.4241 | 1.115 | 1.115 | 1.147 | 1.097 | 1.106 | 75,000 | 1.0989 | -0.81% |
| 2014-04-28 | 0 | 2.480 | 2.450 | 2.480 | - | - | 0 | 0 | - | 1.124 | 1.111 | 1.124 | - | - | 0 | - | 0.00% |
| 2014-04-25 | 0 | 2.480 | 2.480 | 2.500 | 2.480 | 2.680 | 294,000 | 738,380 | 2.5115 | 1.124 | 1.124 | 1.133 | 1.124 | 1.215 | 648,526 | 1.1386 | -7.46% |
| 2014-04-24 | 0 | 2.680 | 2.650 | 2.700 | 2.400 | 2.700 | 1,018,000 | 2,645,320 | 2.5985 | 1.215 | 1.201 | 1.224 | 1.088 | 1.224 | 2,245,577 | 1.1780 | 12.61% |
| 2014-04-23 | 0 | 2.380 | 2.380 | 2.430 | 2.380 | 2.400 | 106,000 | 253,780 | 2.3942 | 1.079 | 1.079 | 1.102 | 1.079 | 1.088 | 233,822 | 1.0854 | 0.00% |
| 2014-04-22 | 0 | 2.380 | 2.380 | 2.440 | - | - | 0 | 0 | - | 1.079 | 1.079 | 1.106 | - | - | 0 | - | 0.42% |
| 2014-04-17 | 0 | 2.370 | 2.370 | 2.460 | - | - | 0 | 0 | - | 1.074 | 1.074 | 1.115 | - | - | 0 | - | 0.85% |
| 2014-04-16 | 0 | 2.350 | 2.350 | 2.460 | 2.350 | 2.350 | 2,000 | 4,700 | 2.3500 | 1.065 | 1.065 | 1.115 | 1.065 | 1.065 | 4,412 | 1.0653 | 0.00% |
| 2014-04-15 | 0 | 2.350 | 2.350 | 2.400 | 2.350 | 2.360 | 122,000 | 287,720 | 2.3584 | 1.065 | 1.065 | 1.088 | 1.065 | 1.070 | 269,116 | 1.0691 | -0.42% |
| 2014-04-14 | 0 | 2.360 | 2.360 | 2.470 | 2.360 | 2.380 | 192,000 | 454,200 | 2.3656 | 1.070 | 1.070 | 1.120 | 1.070 | 1.079 | 423,527 | 1.0724 | -1.67% |
| 2014-04-11 | 0 | 2.400 | 2.400 | 2.510 | 2.380 | 2.400 | 26,000 | 62,080 | 2.3877 | 1.088 | 1.088 | 1.138 | 1.079 | 1.088 | 57,353 | 1.0824 | 0.00% |
| 2014-04-10 | 0 | 2.400 | 2.400 | 2.480 | 2.360 | 2.430 | 36,000 | 86,160 | 2.3933 | 1.088 | 1.088 | 1.124 | 1.070 | 1.102 | 79,411 | 1.0850 | 1.27% |
| 2014-04-09 | 0 | 2.370 | 2.370 | 2.450 | 2.370 | 2.390 | 52,000 | 123,840 | 2.3815 | 1.074 | 1.074 | 1.111 | 1.074 | 1.083 | 114,705 | 1.0796 | -0.84% |
| 2014-04-08 | 0 | 2.390 | 2.390 | 2.400 | 2.380 | 2.420 | 50,000 | 119,740 | 2.3948 | 1.083 | 1.083 | 1.088 | 1.079 | 1.097 | 110,294 | 1.0856 | -1.65% |
| 2014-04-07 | 0 | 2.430 | 2.360 | 2.430 | 2.470 | 2.470 | 10,000 | 24,700 | 2.4700 | 1.102 | 1.070 | 1.102 | 1.120 | 1.120 | 22,059 | 1.1197 | -2.41% |
| 2014-04-04 | 0 | 2.490 | 2.470 | 2.500 | 2.460 | 2.500 | 18,000 | 44,680 | 2.4822 | 1.129 | 1.120 | 1.133 | 1.115 | 1.133 | 39,706 | 1.1253 | -0.40% |
| 2014-04-03 | 0 | 2.500 | 2.470 | 2.520 | 2.450 | 2.520 | 76,000 | 188,360 | 2.4784 | 1.133 | 1.120 | 1.142 | 1.111 | 1.142 | 167,646 | 1.1236 | 2.04% |
| 2014-04-02 | 0 | 2.450 | 2.450 | 2.530 | 2.450 | 2.450 | 24,000 | 58,800 | 2.4500 | 1.111 | 1.111 | 1.147 | 1.111 | 1.111 | 52,941 | 1.1107 | -1.21% |
| 2014-04-01 | 0 | 2.480 | 2.450 | 2.500 | - | - | 0 | 0 | - | 1.124 | 1.111 | 1.133 | - | - | 0 | - | 0.00% |
| 2014-03-31 | 0 | 2.480 | 2.440 | 2.480 | 2.430 | 2.520 | 56,000 | 136,540 | 2.4382 | 1.124 | 1.106 | 1.124 | 1.102 | 1.142 | 123,529 | 1.1053 | 2.90% |
| 2014-03-28 | 0 | 2.410 | 2.400 | 2.500 | - | - | 0 | 0 | - | 1.093 | 1.088 | 1.133 | - | - | 0 | - | 0.00% |
| 2014-03-27 | 0 | 2.410 | 2.400 | 2.450 | 2.400 | 2.430 | 186,000 | 449,660 | 2.4175 | 1.093 | 1.088 | 1.111 | 1.088 | 1.102 | 410,292 | 1.0960 | -0.82% |
| 2014-03-26 | 0 | 2.430 | 2.430 | 2.450 | 2.410 | 2.430 | 20,000 | 48,440 | 2.4220 | 1.102 | 1.102 | 1.111 | 1.093 | 1.102 | 44,117 | 1.0980 | -1.22% |
| 2014-03-25 | 0 | 2.460 | 2.450 | 2.460 | 2.430 | 2.470 | 162,000 | 397,480 | 2.4536 | 1.115 | 1.111 | 1.115 | 1.102 | 1.120 | 357,351 | 1.1123 | -0.81% |
| 2014-03-24 | 0 | 2.480 | 2.470 | 2.490 | 2.460 | 2.590 | 72,000 | 179,660 | 2.4953 | 1.124 | 1.120 | 1.129 | 1.115 | 1.174 | 158,823 | 1.1312 | -1.98% |
| 2014-03-21 | 0 | 2.530 | 2.530 | 2.580 | 2.490 | 2.540 | 186,000 | 468,820 | 2.5205 | 1.147 | 1.147 | 1.170 | 1.129 | 1.151 | 410,292 | 1.1426 | -0.39% |
| 2014-03-20 | 0 | 2.540 | 2.510 | 2.590 | 2.530 | 2.630 | 281,700 | 721,561 | 2.5615 | 1.151 | 1.138 | 1.174 | 1.147 | 1.192 | 621,394 | 1.1612 | -4.51% |
| 2014-03-19 | 0 | 2.660 | 2.610 | 2.660 | 2.480 | 2.700 | 418,000 | 1,098,760 | 2.6286 | 1.206 | 1.183 | 1.206 | 1.124 | 1.224 | 922,054 | 1.1916 | 7.69% |
| 2014-03-18 | 0 | 2.470 | 2.470 | 2.480 | 2.450 | 2.490 | 52,000 | 128,120 | 2.4638 | 1.120 | 1.120 | 1.124 | 1.111 | 1.129 | 114,705 | 1.1169 | 2.92% |
| 2014-03-17 | 0 | 2.400 | 2.400 | 2.470 | - | - | 0 | 0 | - | 1.088 | 1.088 | 1.120 | - | - | 0 | - | 1.27% |
| 2014-03-14 | 0 | 2.370 | 2.370 | 2.400 | 2.360 | 2.410 | 148,000 | 352,300 | 2.3804 | 1.074 | 1.074 | 1.088 | 1.070 | 1.093 | 326,469 | 1.0791 | -2.87% |
| 2014-03-13 | 0 | 2.440 | 2.430 | 2.480 | 2.430 | 2.440 | 64,000 | 155,560 | 2.4306 | 1.106 | 1.102 | 1.124 | 1.102 | 1.106 | 141,176 | 1.1019 | 0.83% |
| 2014-03-12 | 0 | 2.420 | 2.420 | 2.440 | 2.410 | 2.420 | 80,000 | 193,200 | 2.4150 | 1.097 | 1.097 | 1.106 | 1.093 | 1.097 | 176,470 | 1.0948 | -0.41% |
| 2014-03-11 | 0 | 2.430 | 2.430 | 2.460 | 2.400 | 2.440 | 42,000 | 101,740 | 2.4224 | 1.102 | 1.102 | 1.115 | 1.088 | 1.106 | 92,647 | 1.0982 | 0.00% |
| 2014-03-10 | 0 | 2.430 | 2.420 | 2.430 | 2.380 | 2.430 | 110,000 | 266,000 | 2.4182 | 1.102 | 1.097 | 1.102 | 1.079 | 1.102 | 242,646 | 1.0962 | -0.41% |
| 2014-03-07 | 0 | 2.440 | 2.440 | 2.480 | 2.440 | 2.480 | 50,000 | 123,380 | 2.4676 | 1.106 | 1.106 | 1.124 | 1.106 | 1.124 | 110,294 | 1.1187 | -2.01% |
| 2014-03-06 | 0 | 2.490 | 2.480 | 2.500 | 2.480 | 2.520 | 78,000 | 195,600 | 2.5077 | 1.129 | 1.124 | 1.133 | 1.124 | 1.142 | 172,058 | 1.1368 | 2.47% |
| 2014-03-05 | 0 | 2.430 | 2.430 | 2.450 | 2.400 | 2.470 | 62,000 | 150,320 | 2.4245 | 1.102 | 1.102 | 1.111 | 1.088 | 1.120 | 136,764 | 1.0991 | 1.25% |
| 2014-03-04 | 0 | 2.400 | 2.400 | 2.440 | 2.380 | 2.430 | 264,000 | 636,340 | 2.4104 | 1.088 | 1.088 | 1.106 | 1.079 | 1.102 | 582,350 | 1.0927 | -1.64% |
| 2014-03-03 | 0 | 2.440 | 2.430 | 2.450 | 2.440 | 2.440 | 64,000 | 156,160 | 2.4400 | 1.106 | 1.102 | 1.111 | 1.106 | 1.106 | 141,176 | 1.1061 | 0.83% |
| 2014-02-28 | 0 | 2.420 | 2.420 | 2.440 | 2.420 | 2.460 | 132,000 | 320,680 | 2.4294 | 1.097 | 1.097 | 1.106 | 1.097 | 1.115 | 291,175 | 1.1013 | 0.41% |
| 2014-02-27 | 0 | 2.410 | 2.410 | 2.430 | 2.400 | 2.430 | 240,000 | 581,960 | 2.4248 | 1.093 | 1.093 | 1.102 | 1.088 | 1.102 | 529,409 | 1.0993 | -0.82% |
| 2014-02-26 | 0 | 2.430 | 2.430 | 2.500 | 2.430 | 2.460 | 62,000 | 151,220 | 2.4390 | 1.102 | 1.102 | 1.133 | 1.102 | 1.115 | 136,764 | 1.1057 | -0.82% |
| 2014-02-25 | 0 | 2.450 | 2.430 | 2.470 | 2.450 | 2.600 | 488,000 | 1,231,300 | 2.5232 | 1.111 | 1.102 | 1.120 | 1.111 | 1.179 | 1,076,465 | 1.1438 | -2.78% |
| 2014-02-24 | 0 | 2.520 | 2.500 | 2.550 | 2.500 | 2.630 | 64,000 | 162,880 | 2.5450 | 1.142 | 1.133 | 1.156 | 1.133 | 1.192 | 141,176 | 1.1537 | 2.86% |
| 2014-02-21 | 0 | 2.450 | 2.450 | 2.520 | 2.450 | 2.510 | 104,000 | 257,260 | 2.4737 | 1.111 | 1.111 | 1.142 | 1.111 | 1.138 | 229,411 | 1.1214 | -2.39% |
| 2014-02-20 | 0 | 2.510 | 2.530 | 2.540 | 2.480 | 2.560 | 174,000 | 434,480 | 2.4970 | 1.138 | 1.147 | 1.151 | 1.124 | 1.161 | 383,822 | 1.1320 | -1.95% |
| 2014-02-19 | 0 | 2.560 | 2.540 | 2.560 | 2.440 | 2.600 | 242,000 | 616,420 | 2.5472 | 1.161 | 1.151 | 1.161 | 1.106 | 1.179 | 533,821 | 1.1547 | 1.19% |
| 2014-02-18 | 0 | 2.530 | 2.500 | 2.550 | 2.470 | 2.590 | 256,000 | 645,420 | 2.5212 | 1.147 | 1.133 | 1.156 | 1.120 | 1.174 | 564,703 | 1.1429 | 0.80% |
| 2014-02-17 | 0 | 2.510 | 2.480 | 2.510 | 2.430 | 2.510 | 178,000 | 441,860 | 2.4824 | 1.138 | 1.124 | 1.138 | 1.102 | 1.138 | 392,645 | 1.1253 | 2.87% |
| 2014-02-14 | 0 | 2.440 | 2.430 | 2.450 | 2.430 | 2.440 | 78,000 | 189,920 | 2.4349 | 1.106 | 1.102 | 1.111 | 1.102 | 1.106 | 172,058 | 1.1038 | -0.41% |
| 2014-02-13 | 0 | 2.450 | 2.430 | 2.530 | 2.400 | 2.450 | 358,000 | 867,000 | 2.4218 | 1.111 | 1.102 | 1.147 | 1.088 | 1.111 | 789,702 | 1.0979 | -0.41% |
| 2014-02-12 | 0 | 2.460 | 2.460 | 2.480 | 2.440 | 2.460 | 194,000 | 476,440 | 2.4559 | 1.115 | 1.115 | 1.124 | 1.106 | 1.115 | 427,939 | 1.1133 | 1.65% |
| 2014-02-11 | 0 | 2.420 | 2.420 | 2.450 | 2.410 | 2.520 | 268,000 | 651,540 | 2.4311 | 1.097 | 1.097 | 1.111 | 1.093 | 1.142 | 591,174 | 1.1021 | -2.02% |
| 2014-02-10 | 0 | 2.470 | 2.450 | 2.470 | 2.430 | 2.510 | 159,700 | 394,854 | 2.4725 | 1.120 | 1.111 | 1.120 | 1.102 | 1.138 | 352,278 | 1.1209 | -1.59% |
| 2014-02-07 | 0 | 2.510 | 2.490 | 2.510 | 2.410 | 2.530 | 438,500 | 1,090,660 | 2.4873 | 1.138 | 1.129 | 1.138 | 1.093 | 1.147 | 967,275 | 1.1276 | 3.29% |
| 2014-02-06 | 0 | 2.430 | 2.420 | 2.490 | 2.400 | 2.460 | 130,000 | 315,660 | 2.4282 | 1.102 | 1.097 | 1.129 | 1.088 | 1.115 | 286,763 | 1.1008 | -1.22% |
| 2014-02-05 | 0 | 2.460 | 2.460 | 2.480 | 2.430 | 2.570 | 504,000 | 1,254,460 | 2.4890 | 1.115 | 1.115 | 1.124 | 1.102 | 1.165 | 1,111,759 | 1.1284 | -1.20% |
| 2014-02-04 | 0 | 2.490 | 2.450 | 2.490 | 2.350 | 2.640 | 610,000 | 1,477,260 | 2.4217 | 1.129 | 1.111 | 1.129 | 1.065 | 1.197 | 1,345,582 | 1.0979 | 3.75% |
| 2014-01-30 | 0 | 2.400 | 2.370 | 2.430 | 2.330 | 2.420 | 124,000 | 293,680 | 2.3684 | 1.088 | 1.074 | 1.102 | 1.056 | 1.097 | 273,528 | 1.0737 | -2.44% |
| 2014-01-29 | 0 | 2.460 | 2.440 | 2.470 | 2.400 | 2.560 | 392,000 | 960,740 | 2.4509 | 1.115 | 1.106 | 1.120 | 1.088 | 1.161 | 864,702 | 1.1111 | -0.81% |
| 2014-01-28 | 0 | 2.480 | 2.460 | 2.510 | 2.310 | 2.600 | 614,000 | 1,518,880 | 2.4737 | 1.124 | 1.115 | 1.138 | 1.047 | 1.179 | 1,354,405 | 1.1214 | 4.20% |
| 2014-01-27 | 0 | 2.380 | 2.380 | 2.390 | 2.380 | 2.530 | 1,466,000 | 3,575,740 | 2.4391 | 1.079 | 1.079 | 1.083 | 1.079 | 1.147 | 3,233,807 | 1.1057 | -10.19% |
| 2014-01-24 | 0 | 2.650 | 2.620 | 2.680 | 2.650 | 2.870 | 1,512,000 | 4,172,840 | 2.7598 | 1.201 | 1.188 | 1.215 | 1.201 | 1.301 | 3,335,277 | 1.2511 | -6.03% |
| 2014-01-23 | 0 | 2.820 | 2.820 | 2.830 | 2.680 | 2.860 | 2,320,000 | 6,388,380 | 2.7536 | 1.278 | 1.278 | 1.283 | 1.215 | 1.297 | 5,117,621 | 1.2483 | -2.08% |
| 2014-01-22 | 0 | 2.880 | 2.850 | 2.880 | 2.640 | 2.990 | 8,540,000 | 24,312,040 | 2.8468 | 1.306 | 1.292 | 1.306 | 1.197 | 1.355 | 18,838,141 | 1.2906 | 17.07% |
| 2014-01-21 | 0 | 2.460 | 2.440 | 2.470 | 2.240 | 2.500 | 3,072,000 | 7,385,080 | 2.4040 | 1.115 | 1.106 | 1.120 | 1.015 | 1.133 | 6,776,437 | 1.0898 | 13.89% |
| 2014-01-20 | 0 | 2.160 | 2.130 | 2.240 | 2.160 | 2.250 | 32,000 | 70,240 | 2.1950 | 0.979 | 0.966 | 1.015 | 0.979 | 1.020 | 70,588 | 0.9951 | -3.57% |
| 2014-01-17 | 0 | 2.240 | 2.180 | 2.250 | 2.150 | 2.250 | 300,000 | 665,500 | 2.2183 | 1.015 | 0.988 | 1.020 | 0.975 | 1.020 | 661,761 | 1.0056 | 7.18% |
| 2014-01-16 | 0 | 2.090 | 2.090 | 2.180 | 2.090 | 2.110 | 140,000 | 294,100 | 2.1007 | 0.947 | 0.947 | 0.988 | 0.947 | 0.957 | 308,822 | 0.9523 | -1.42% |
| 2014-01-15 | 0 | 2.120 | 2.120 | 2.150 | 2.120 | 2.150 | 262,000 | 558,600 | 2.1321 | 0.961 | 0.961 | 0.975 | 0.961 | 0.975 | 577,938 | 0.9665 | -0.47% |
| 2014-01-14 | 0 | 2.130 | 2.110 | 2.140 | 2.100 | 2.130 | 74,000 | 156,320 | 2.1124 | 0.966 | 0.957 | 0.970 | 0.952 | 0.966 | 163,234 | 0.9576 | 0.95% |
| 2014-01-13 | 0 | 2.110 | 2.040 | 2.150 | - | - | 0 | 0 | - | 0.957 | 0.925 | 0.975 | - | - | 0 | - | 0.00% |
| 2014-01-10 | 0 | 2.110 | 2.070 | 2.130 | 2.030 | 2.140 | 176,000 | 365,700 | 2.0778 | 0.957 | 0.938 | 0.966 | 0.920 | 0.970 | 388,233 | 0.9420 | -1.86% |
| 2014-01-09 | 0 | 2.150 | 2.060 | 2.150 | 2.150 | 2.150 | 46,000 | 98,900 | 2.1500 | 0.975 | 0.934 | 0.975 | 0.975 | 0.975 | 101,470 | 0.9747 | 0.00% |
| 2014-01-08 | 0 | 2.150 | 2.070 | 2.180 | 1.930 | 2.200 | 116,000 | 247,180 | 2.1309 | 0.975 | 0.938 | 0.988 | 0.875 | 0.997 | 255,881 | 0.9660 | 5.91% |
| 2014-01-07 | 0 | 2.030 | 1.980 | 2.030 | 1.980 | 2.050 | 48,000 | 96,940 | 2.0196 | 0.920 | 0.898 | 0.920 | 0.898 | 0.929 | 105,882 | 0.9155 | -0.98% |
| 2014-01-06 | 0 | 2.050 | 2.020 | 2.080 | 1.960 | 2.050 | 72,000 | 143,800 | 1.9972 | 0.929 | 0.916 | 0.943 | 0.889 | 0.929 | 158,823 | 0.9054 | 4.59% |
| 2014-01-03 | 0 | 1.960 | 1.910 | 1.980 | 1.960 | 1.960 | 90,000 | 176,400 | 1.9600 | 0.889 | 0.866 | 0.898 | 0.889 | 0.889 | 198,528 | 0.8885 | 1.55% |
| 2014-01-02 | 0 | 1.930 | 1.920 | 1.980 | - | - | 0 | 0 | - | 0.875 | 0.870 | 0.898 | - | - | 0 | - | 0.00% |
| 2013-12-31 | 0 | 1.930 | 1.930 | 1.990 | 1.930 | 1.930 | 20,000 | 38,600 | 1.9300 | 0.875 | 0.875 | 0.902 | 0.875 | 0.875 | 44,117 | 0.8749 | 0.00% |
| 2013-12-30 | 0 | 1.930 | 1.910 | 1.980 | 1.930 | 1.930 | 8,000 | 15,440 | 1.9300 | 0.875 | 0.866 | 0.898 | 0.875 | 0.875 | 17,647 | 0.8749 | 1.58% |
| 2013-12-27 | 0 | 1.900 | 1.880 | 1.930 | - | - | 300 | 555 | 1.8500 | 0.861 | 0.852 | 0.875 | - | - | 662 | 0.8387 | 0.00% |
| 2013-12-24 | 0 | 1.900 | 1.870 | 1.930 | 1.900 | 1.900 | 10,000 | 19,000 | 1.9000 | 0.861 | 0.848 | 0.875 | 0.861 | 0.861 | 22,059 | 0.8613 | 0.00% |
| 2013-12-23 | 0 | 1.900 | 1.900 | 1.940 | 1.890 | 1.980 | 36,000 | 69,920 | 1.9422 | 0.861 | 0.861 | 0.879 | 0.857 | 0.898 | 79,411 | 0.8805 | 1.06% |
| 2013-12-20 | 0 | 1.880 | 1.880 | 1.930 | 1.850 | 1.900 | 16,000 | 29,860 | 1.8663 | 0.852 | 0.852 | 0.875 | 0.839 | 0.861 | 35,294 | 0.8460 | -1.05% |
| 2013-12-19 | 0 | 1.900 | 1.900 | 1.980 | 1.900 | 1.900 | 10,000 | 19,000 | 1.9000 | 0.861 | 0.861 | 0.898 | 0.861 | 0.861 | 22,059 | 0.8613 | -1.04% |
| 2013-12-18 | 0 | 1.920 | 1.900 | 1.980 | 1.900 | 1.920 | 54,550 | 104,679 | 1.9190 | 0.870 | 0.861 | 0.898 | 0.861 | 0.870 | 120,330 | 0.8699 | 1.05% |
| 2013-12-17 | 0 | 1.900 | 1.900 | 1.980 | 1.900 | 1.920 | 34,000 | 64,880 | 1.9082 | 0.861 | 0.861 | 0.898 | 0.861 | 0.870 | 75,000 | 0.8651 | 0.00% |
| 2013-12-16 | 0 | 1.900 | 1.900 | 1.930 | 1.900 | 1.900 | 40,000 | 76,000 | 1.9000 | 0.861 | 0.861 | 0.875 | 0.861 | 0.861 | 88,235 | 0.8613 | 0.53% |
| 2013-12-13 | 0 | 1.890 | 1.890 | 1.970 | 1.890 | 1.890 | 30,000 | 56,700 | 1.8900 | 0.857 | 0.857 | 0.893 | 0.857 | 0.857 | 66,176 | 0.8568 | -1.05% |
| 2013-12-12 | 0 | 1.910 | 1.900 | 1.970 | - | - | 0 | 0 | - | 0.866 | 0.861 | 0.893 | - | - | 0 | - | 0.00% |
| 2013-12-11 | 0 | 1.910 | 1.900 | 1.940 | 1.910 | 1.930 | 106,000 | 203,320 | 1.9181 | 0.866 | 0.861 | 0.879 | 0.866 | 0.875 | 233,822 | 0.8695 | -1.04% |
| 2013-12-10 | 0 | 1.930 | 1.920 | 1.960 | 1.930 | 1.950 | 154,000 | 298,760 | 1.9400 | 0.875 | 0.870 | 0.889 | 0.875 | 0.884 | 339,704 | 0.8795 | -0.52% |
| 2013-12-09 | 0 | 1.940 | 1.940 | 1.960 | 1.940 | 1.940 | 40,000 | 77,600 | 1.9400 | 0.879 | 0.879 | 0.889 | 0.879 | 0.879 | 88,235 | 0.8795 | 0.52% |
| 2013-12-06 | 0 | 1.930 | 1.900 | 1.940 | 1.900 | 1.930 | 180,000 | 343,200 | 1.9067 | 0.875 | 0.861 | 0.879 | 0.861 | 0.875 | 397,057 | 0.8644 | -0.52% |
| 2013-12-05 | 0 | 1.940 | 1.900 | 1.940 | 1.880 | 1.940 | 170,000 | 321,460 | 1.8909 | 0.879 | 0.861 | 0.879 | 0.852 | 0.879 | 374,998 | 0.8572 | -1.52% |
| 2013-12-04 | 0 | 1.970 | 1.920 | 1.970 | 1.970 | 1.990 | 92,000 | 181,280 | 1.9704 | 0.893 | 0.870 | 0.893 | 0.893 | 0.902 | 202,940 | 0.8933 | 4.23% |
| 2013-12-03 | 0 | 1.890 | 1.880 | 1.920 | 1.890 | 1.890 | 144,000 | 272,160 | 1.8900 | 0.857 | 0.852 | 0.870 | 0.857 | 0.857 | 317,645 | 0.8568 | -0.53% |
| 2013-12-02 | 0 | 1.900 | 1.890 | 1.950 | 1.890 | 1.910 | 664,000 | 1,261,340 | 1.8996 | 0.861 | 0.857 | 0.884 | 0.857 | 0.866 | 1,464,699 | 0.8612 | -2.56% |
| 2013-11-29 | 0 | 1.950 | 1.920 | 1.950 | 1.900 | 2.000 | 318,000 | 613,960 | 1.9307 | 0.884 | 0.870 | 0.884 | 0.861 | 0.907 | 701,467 | 0.8753 | 5.41% |
| 2013-11-28 | 0 | 1.850 | 1.840 | 1.900 | 1.850 | 1.860 | 80,000 | 148,600 | 1.8575 | 0.839 | 0.834 | 0.861 | 0.839 | 0.843 | 176,470 | 0.8421 | 0.54% |
| 2013-11-27 | 0 | 1.840 | 1.840 | 1.930 | - | - | 0 | 0 | - | 0.834 | 0.834 | 0.875 | - | - | 0 | - | 0.00% |
| 2013-11-26 | 0 | 1.840 | 1.830 | 1.880 | 1.840 | 1.840 | 10,000 | 18,400 | 1.8400 | 0.834 | 0.830 | 0.852 | 0.834 | 0.834 | 22,059 | 0.8341 | 0.00% |
| 2013-11-25 | 0 | 1.840 | 1.830 | 1.880 | 1.840 | 1.840 | 4,000 | 7,360 | 1.8400 | 0.834 | 0.830 | 0.852 | 0.834 | 0.834 | 8,823 | 0.8341 | -0.54% |
| 2013-11-22 | 0 | 1.850 | 1.840 | 1.870 | 1.850 | 1.850 | 8,000 | 14,760 | 1.8450 | 0.839 | 0.834 | 0.848 | 0.839 | 0.839 | 17,647 | 0.8364 | 0.54% |
| 2013-11-21 | 0 | 1.840 | 1.830 | 1.870 | 1.840 | 1.850 | 88,000 | 162,200 | 1.8432 | 0.834 | 0.830 | 0.848 | 0.834 | 0.839 | 194,117 | 0.8356 | 0.55% |
| 2013-11-20 | 0 | 1.830 | 1.830 | 1.900 | - | - | 0 | 0 | - | 0.830 | 0.830 | 0.861 | - | - | 0 | - | 0.00% |
| 2013-11-19 | 0 | 1.830 | 1.830 | 1.900 | 1.830 | 1.840 | 144,000 | 264,320 | 1.8356 | 0.830 | 0.830 | 0.861 | 0.830 | 0.834 | 317,645 | 0.8321 | 0.00% |
| 2013-11-18 | 0 | 1.830 | 1.830 | 1.860 | 1.830 | 1.830 | 90,000 | 164,700 | 1.8300 | 0.830 | 0.830 | 0.843 | 0.830 | 0.830 | 198,528 | 0.8296 | -0.54% |
| 2013-11-15 | 0 | 1.840 | 1.830 | 1.860 | - | - | 0 | 0 | - | 0.834 | 0.830 | 0.843 | - | - | 0 | - | 0.00% |
| 2013-11-14 | 0 | 1.840 | 1.820 | 1.870 | 1.840 | 1.860 | 110,000 | 203,400 | 1.8491 | 0.834 | 0.825 | 0.848 | 0.834 | 0.843 | 242,646 | 0.8383 | -1.08% |
| 2013-11-13 | 0 | 1.860 | 1.820 | 1.880 | 1.830 | 1.860 | 160,000 | 294,900 | 1.8431 | 0.843 | 0.825 | 0.852 | 0.830 | 0.843 | 352,939 | 0.8356 | 0.54% |
| 2013-11-12 | 0 | 1.850 | 1.830 | 1.890 | 1.850 | 1.850 | 2,000 | 3,700 | 1.8500 | 0.839 | 0.830 | 0.857 | 0.839 | 0.839 | 4,412 | 0.8387 | 1.09% |
| 2013-11-11 | 0 | 1.830 | 1.830 | 1.890 | - | - | 0 | 0 | - | 0.830 | 0.830 | 0.857 | - | - | 0 | - | 0.00% |
| 2013-11-08 | 0 | 1.830 | 1.820 | 1.890 | 1.830 | 1.840 | 130,000 | 238,500 | 1.8346 | 0.830 | 0.825 | 0.857 | 0.830 | 0.834 | 286,763 | 0.8317 | 0.00% |
| 2013-11-07 | 0 | 1.830 | 1.830 | 1.890 | 1.820 | 1.850 | 172,000 | 316,360 | 1.8393 | 0.830 | 0.830 | 0.857 | 0.825 | 0.839 | 379,410 | 0.8338 | -3.17% |
| 2013-11-06 | 0 | 1.890 | 1.860 | 1.890 | 1.890 | 1.890 | 22,000 | 41,580 | 1.8900 | 0.857 | 0.843 | 0.857 | 0.857 | 0.857 | 48,529 | 0.8568 | 2.72% |
| 2013-11-05 | 0 | 1.840 | 1.840 | 1.880 | 1.830 | 1.850 | 90,000 | 165,200 | 1.8356 | 0.834 | 0.834 | 0.852 | 0.830 | 0.839 | 198,528 | 0.8321 | -0.54% |
| 2013-11-04 | 0 | 1.850 | 1.850 | 1.940 | 1.850 | 1.850 | 6,000 | 11,100 | 1.8500 | 0.839 | 0.839 | 0.879 | 0.839 | 0.839 | 13,235 | 0.8387 | -2.63% |
| 2013-11-01 | 0 | 1.900 | 1.850 | 1.930 | - | - | 0 | 0 | - | 0.861 | 0.839 | 0.875 | - | - | 0 | - | 0.00% |
| 2013-10-31 | 0 | 1.900 | 1.870 | 1.900 | - | - | 0 | 0 | - | 0.861 | 0.848 | 0.861 | - | - | 0 | - | 0.00% |
| 2013-10-30 | 0 | 1.900 | 1.860 | 1.920 | - | - | 0 | 0 | - | 0.861 | 0.843 | 0.870 | - | - | 0 | - | 0.00% |
| 2013-10-29 | 0 | 1.900 | 1.840 | 1.900 | 1.900 | 1.900 | 6,000 | 11,400 | 1.9000 | 0.861 | 0.834 | 0.861 | 0.861 | 0.861 | 13,235 | 0.8613 | 1.06% |
| 2013-10-28 | 0 | 1.880 | 1.850 | 1.900 | 1.860 | 1.880 | 30,000 | 56,200 | 1.8733 | 0.852 | 0.839 | 0.861 | 0.843 | 0.852 | 66,176 | 0.8492 | 1.08% |
| 2013-10-25 | 0 | 1.860 | 1.850 | 1.960 | 1.860 | 1.860 | 28,000 | 52,080 | 1.8600 | 0.843 | 0.839 | 0.889 | 0.843 | 0.843 | 61,764 | 0.8432 | 0.00% |
| 2013-10-24 | 0 | 1.860 | 1.850 | 1.860 | 1.840 | 1.860 | 92,000 | 169,640 | 1.8439 | 0.843 | 0.839 | 0.843 | 0.834 | 0.843 | 202,940 | 0.8359 | 0.00% |
| 2013-10-23 | 0 | 1.860 | 1.840 | 1.860 | 1.840 | 1.860 | 134,000 | 246,640 | 1.8406 | 0.843 | 0.834 | 0.843 | 0.834 | 0.843 | 295,587 | 0.8344 | -1.06% |
| 2013-10-22 | 0 | 1.880 | 1.860 | 2.000 | 1.860 | 1.880 | 34,000 | 63,640 | 1.8718 | 0.852 | 0.843 | 0.907 | 0.843 | 0.852 | 75,000 | 0.8485 | 1.08% |
| 2013-10-21 | 0 | 1.860 | 1.860 | 1.900 | 1.860 | 1.860 | 2,000 | 3,720 | 1.8600 | 0.843 | 0.843 | 0.861 | 0.843 | 0.843 | 4,412 | 0.8432 | 0.00% |
| 2013-10-18 | 0 | 1.860 | 1.860 | 1.910 | 1.850 | 1.870 | 176,000 | 327,460 | 1.8606 | 0.843 | 0.843 | 0.866 | 0.839 | 0.848 | 388,233 | 0.8435 | -2.11% |
| 2013-10-17 | 0 | 1.900 | 1.880 | 1.950 | 1.870 | 1.900 | 26,000 | 48,920 | 1.8815 | 0.861 | 0.852 | 0.884 | 0.848 | 0.861 | 57,353 | 0.8530 | 1.60% |
| 2013-10-16 | 0 | 1.870 | 1.860 | 1.910 | 1.870 | 1.870 | 78,000 | 146,260 | 1.8751 | 0.848 | 0.843 | 0.866 | 0.848 | 0.848 | 172,058 | 0.8501 | -2.09% |
| 2013-10-15 | 0 | 1.910 | 1.890 | 1.950 | 1.850 | 1.950 | 298,000 | 563,920 | 1.8923 | 0.866 | 0.857 | 0.884 | 0.839 | 0.884 | 657,350 | 0.8579 | 3.80% |
| 2013-10-11 | 0 | 1.840 | 1.820 | 1.850 | 1.820 | 1.840 | 52,000 | 95,040 | 1.8277 | 0.834 | 0.825 | 0.839 | 0.825 | 0.834 | 114,705 | 0.8286 | 1.66% |
| 2013-10-10 | 0 | 1.810 | 1.810 | 1.860 | 1.810 | 1.840 | 134,000 | 245,140 | 1.8294 | 0.821 | 0.821 | 0.843 | 0.821 | 0.834 | 295,587 | 0.8293 | -1.63% |
| 2013-10-09 | 0 | 1.840 | 1.830 | 1.840 | 1.840 | 1.840 | 14,000 | 25,760 | 1.8400 | 0.834 | 0.830 | 0.834 | 0.834 | 0.834 | 30,882 | 0.8341 | 0.55% |
| 2013-10-08 | 0 | 1.830 | 1.820 | 1.860 | 1.810 | 1.830 | 116,000 | 211,880 | 1.8266 | 0.830 | 0.825 | 0.843 | 0.821 | 0.830 | 255,881 | 0.8280 | 0.55% |
| 2013-10-07 | 0 | 1.820 | 1.820 | 1.840 | 1.820 | 1.830 | 24,000 | 43,840 | 1.8267 | 0.825 | 0.825 | 0.834 | 0.825 | 0.830 | 52,941 | 0.8281 | -0.55% |
| 2013-10-04 | 0 | 1.830 | 1.810 | 1.840 | 1.830 | 1.830 | 64,000 | 117,120 | 1.8300 | 0.830 | 0.821 | 0.834 | 0.830 | 0.830 | 141,176 | 0.8296 | 0.00% |
| 2013-10-03 | 0 | 1.830 | 1.820 | 1.840 | 1.830 | 1.830 | 86,000 | 157,380 | 1.8300 | 0.830 | 0.825 | 0.834 | 0.830 | 0.830 | 189,705 | 0.8296 | 1.67% |
| 2013-10-02 | 0 | 1.800 | 1.800 | 1.820 | 1.780 | 1.780 | 22,000 | 39,160 | 1.7800 | 0.816 | 0.816 | 0.825 | 0.807 | 0.807 | 48,529 | 0.8069 | -0.55% |
| 2013-09-30 | 0 | 1.810 | 1.800 | 1.830 | 1.810 | 1.820 | 120,000 | 217,800 | 1.8150 | 0.821 | 0.816 | 0.830 | 0.821 | 0.825 | 264,705 | 0.8228 | 0.56% |
| 2013-09-27 | 0 | 1.800 | 1.800 | 1.830 | 1.760 | 1.820 | 216,000 | 387,480 | 1.7939 | 0.816 | 0.816 | 0.830 | 0.798 | 0.825 | 476,468 | 0.8132 | -3.23% |
| 2013-09-26 | 0 | 1.860 | 1.840 | 1.860 | - | - | 0 | 0 | - | 0.843 | 0.834 | 0.843 | - | - | 0 | - | 0.00% |
| 2013-09-25 | 0 | 1.860 | 1.840 | 1.860 | 1.760 | 1.860 | 64,000 | 115,540 | 1.8053 | 0.843 | 0.834 | 0.843 | 0.798 | 0.843 | 141,176 | 0.8184 | 0.54% |
| 2013-09-24 | 0 | 1.850 | 1.820 | 1.860 | - | - | 0 | 0 | - | 0.839 | 0.825 | 0.843 | - | - | 0 | - | 0.00% |
| 2013-09-23 | 0 | 1.850 | 1.800 | 1.880 | - | - | 0 | 0 | - | 0.839 | 0.816 | 0.852 | - | - | 0 | - | 0.00% |
| 2013-09-19 | 0 | 1.850 | 1.840 | 1.880 | 1.850 | 1.850 | 2,000 | 3,700 | 1.8500 | 0.839 | 0.834 | 0.852 | 0.839 | 0.839 | 4,412 | 0.8387 | 0.54% |
| 2013-09-18 | 0 | 1.840 | 1.840 | 1.850 | 1.840 | 1.840 | 50,000 | 92,000 | 1.8400 | 0.834 | 0.834 | 0.839 | 0.834 | 0.834 | 110,294 | 0.8341 | 0.00% |
| 2013-09-17 | 0 | 1.840 | 1.840 | 1.850 | 1.800 | 1.850 | 16,000 | 29,300 | 1.8313 | 0.834 | 0.834 | 0.839 | 0.816 | 0.839 | 35,294 | 0.8302 | 0.00% |
| 2013-09-16 | 0 | 1.840 | 1.840 | 1.900 | 1.840 | 1.880 | 16,000 | 29,680 | 1.8550 | 0.834 | 0.834 | 0.861 | 0.834 | 0.852 | 35,294 | 0.8409 | 0.00% |
| 2013-09-13 | 0 | 1.840 | 1.840 | 1.880 | - | - | 0 | 0 | - | 0.834 | 0.834 | 0.852 | - | - | 0 | - | 0.00% |
| 2013-09-12 | 0 | 1.840 | 1.840 | 1.880 | - | - | 0 | 0 | - | 0.834 | 0.834 | 0.852 | - | - | 0 | - | 0.00% |
| 2013-09-11 | 0 | 1.840 | 1.840 | 1.870 | 1.840 | 1.860 | 114,000 | 211,040 | 1.8512 | 0.834 | 0.834 | 0.848 | 0.834 | 0.843 | 251,469 | 0.8392 | -1.08% |
| 2013-09-10 | 0 | 1.860 | 1.860 | 1.890 | 1.860 | 1.860 | 30,000 | 55,800 | 1.8600 | 0.843 | 0.843 | 0.857 | 0.843 | 0.843 | 66,176 | 0.8432 | 0.00% |
| 2013-09-09 | 0 | 1.860 | 1.860 | 1.890 | - | - | 0 | 0 | - | 0.843 | 0.843 | 0.857 | - | - | 0 | - | 0.54% |
| 2013-09-06 | 0 | 1.850 | 1.850 | 1.910 | 1.800 | 1.850 | 102,000 | 187,760 | 1.8408 | 0.839 | 0.839 | 0.866 | 0.816 | 0.839 | 224,999 | 0.8345 | -0.54% |
| 2013-09-05 | 0 | 1.860 | 1.860 | 1.900 | 1.860 | 1.860 | 20,000 | 37,200 | 1.8600 | 0.843 | 0.843 | 0.861 | 0.843 | 0.843 | 44,117 | 0.8432 | 0.00% |
| 2013-09-04 | 0 | 1.860 | 1.860 | 1.900 | 1.850 | 1.860 | 94,000 | 174,660 | 1.8581 | 0.843 | 0.843 | 0.861 | 0.839 | 0.843 | 207,352 | 0.8423 | 0.00% |
| 2013-09-03 | 0 | 1.860 | 1.860 | 1.900 | 1.860 | 1.860 | 40,000 | 74,400 | 1.8600 | 0.843 | 0.843 | 0.861 | 0.843 | 0.843 | 88,235 | 0.8432 | -2.11% |
| 2013-09-02 | 0 | 1.900 | 1.900 | 1.930 | - | - | 0 | 0 | - | 0.861 | 0.861 | 0.875 | - | - | 0 | - | 0.00% |
| 2013-08-30 | 0 | 1.900 | 1.860 | 1.930 | 1.860 | 1.900 | 16,000 | 30,080 | 1.8800 | 0.861 | 0.843 | 0.875 | 0.843 | 0.861 | 35,294 | 0.8523 | 1.06% |
| 2013-08-29 | 0 | 1.880 | 1.880 | 1.920 | - | - | 0 | 0 | - | 0.852 | 0.852 | 0.870 | - | - | 0 | - | 0.00% |
| 2013-08-28 | 0 | 1.880 | 1.860 | 1.880 | 1.880 | 1.880 | 60,000 | 112,800 | 1.8800 | 0.852 | 0.843 | 0.852 | 0.852 | 0.852 | 132,352 | 0.8523 | -0.53% |
| 2013-08-27 | 0 | 1.890 | 1.860 | 1.900 | 1.860 | 1.890 | 44,000 | 83,040 | 1.8873 | 0.857 | 0.843 | 0.861 | 0.843 | 0.857 | 97,058 | 0.8556 | -0.53% |
| 2013-08-26 | 0 | 1.900 | 1.830 | 1.920 | - | - | 0 | 0 | - | 0.861 | 0.830 | 0.870 | - | - | 0 | - | 0.00% |
| 2013-08-23 | 0 | 1.900 | 1.900 | 1.950 | 1.900 | 1.900 | 50,000 | 95,000 | 1.9000 | 0.861 | 0.861 | 0.884 | 0.861 | 0.861 | 110,294 | 0.8613 | 0.53% |
| 2013-08-22 | 0 | 1.950 | 1.920 | 1.950 | 1.900 | 1.950 | 62,000 | 120,400 | 1.9419 | 0.857 | 0.844 | 0.857 | 0.835 | 0.857 | 141,106 | 0.8533 | 0.00% |
| 2013-08-21 | 0 | 1.950 | 1.950 | 1.980 | 1.920 | 1.950 | 70,000 | 135,720 | 1.9389 | 0.857 | 0.857 | 0.870 | 0.844 | 0.857 | 159,313 | 0.8519 | 3.17% |
| 2013-08-20 | 0 | 1.890 | 1.890 | 1.950 | 1.890 | 1.890 | 4,000 | 7,560 | 1.8900 | 0.830 | 0.830 | 0.857 | 0.830 | 0.830 | 9,104 | 0.8304 | -1.56% |
| 2013-08-19 | 0 | 1.920 | 1.920 | 1.950 | 1.920 | 1.950 | 16,000 | 31,020 | 1.9388 | 0.844 | 0.844 | 0.857 | 0.844 | 0.857 | 36,414 | 0.8519 | -1.54% |
| 2013-08-16 | 0 | 1.950 | 1.940 | 1.950 | 1.940 | 1.950 | 18,000 | 35,000 | 1.9444 | 0.857 | 0.852 | 0.857 | 0.852 | 0.857 | 40,966 | 0.8544 | 0.52% |
| 2013-08-15 | 0 | 1.940 | 1.910 | 1.940 | - | - | 0 | 0 | - | 0.852 | 0.839 | 0.852 | - | - | 0 | - | 0.00% |
| 2013-08-13 | 0 | 1.940 | 1.890 | 1.940 | 1.900 | 1.950 | 178,000 | 343,120 | 1.9276 | 0.852 | 0.830 | 0.852 | 0.835 | 0.857 | 405,110 | 0.8470 | 1.57% |
| 2013-08-12 | 0 | 1.910 | 1.890 | 1.940 | 1.910 | 1.950 | 158,000 | 304,740 | 1.9287 | 0.839 | 0.830 | 0.852 | 0.839 | 0.857 | 359,592 | 0.8475 | 0.53% |
| 2013-08-09 | 0 | 1.900 | 1.900 | 1.940 | 1.890 | 1.910 | 102,000 | 194,380 | 1.9057 | 0.835 | 0.835 | 0.852 | 0.830 | 0.839 | 232,142 | 0.8373 | -3.06% |
| 2013-08-08 | 0 | 1.960 | 1.900 | 1.960 | 1.900 | 1.960 | 64,000 | 124,360 | 1.9431 | 0.861 | 0.835 | 0.861 | 0.835 | 0.861 | 145,658 | 0.8538 | 1.03% |
| 2013-08-07 | 0 | 1.940 | 1.900 | 1.940 | - | - | 0 | 0 | - | 0.852 | 0.835 | 0.852 | - | - | 0 | - | 0.00% |
| 2013-08-06 | 0 | 1.940 | 1.880 | 1.940 | - | - | 0 | 0 | - | 0.852 | 0.826 | 0.852 | - | - | 0 | - | 0.00% |
| 2013-08-05 | 0 | 1.940 | 1.890 | 1.940 | 1.940 | 1.940 | 6,000 | 11,640 | 1.9400 | 0.852 | 0.830 | 0.852 | 0.852 | 0.852 | 13,655 | 0.8524 | 0.00% |
| 2013-08-02 | 0 | 1.940 | 1.890 | 1.940 | 1.940 | 1.980 | 14,000 | 27,320 | 1.9514 | 0.852 | 0.830 | 0.852 | 0.852 | 0.870 | 31,863 | 0.8574 | 3.19% |
| 2013-08-01 | 0 | 1.880 | 1.880 | 1.930 | - | - | 0 | 0 | - | 0.826 | 0.826 | 0.848 | - | - | 0 | - | 1.08% |
| 2013-07-31 | 0 | 1.860 | 1.840 | 1.930 | - | - | 0 | 0 | - | 0.817 | 0.808 | 0.848 | - | - | 0 | - | 0.00% |
| 2013-07-30 | 0 | 1.860 | 1.830 | 1.930 | - | - | 0 | 0 | - | 0.817 | 0.804 | 0.848 | - | - | 0 | - | 0.00% |
| 2013-07-29 | 0 | 1.860 | 1.860 | 1.940 | 1.860 | 1.890 | 22,000 | 40,980 | 1.8627 | 0.817 | 0.817 | 0.852 | 0.817 | 0.830 | 50,070 | 0.8185 | -1.06% |
| 2013-07-26 | 0 | 1.880 | 1.860 | 1.930 | - | - | 0 | 0 | - | 0.826 | 0.817 | 0.848 | - | - | 0 | - | 0.00% |
| 2013-07-25 | 0 | 1.880 | 1.870 | 1.910 | - | - | 0 | 0 | - | 0.826 | 0.822 | 0.839 | - | - | 0 | - | 0.00% |
| 2013-07-24 | 0 | 1.880 | 1.870 | 1.910 | 1.880 | 1.880 | 10,000 | 18,800 | 1.8800 | 0.826 | 0.822 | 0.839 | 0.826 | 0.826 | 22,759 | 0.8260 | -2.08% |
| 2013-07-23 | 0 | 1.920 | 1.850 | 1.940 | 1.830 | 1.930 | 60,000 | 112,240 | 1.8707 | 0.844 | 0.813 | 0.852 | 0.804 | 0.848 | 136,554 | 0.8219 | 1.05% |
| 2013-07-22 | 0 | 1.900 | 1.800 | 1.950 | - | - | 0 | 0 | - | 0.835 | 0.791 | 0.857 | - | - | 0 | - | 0.00% |
| 2013-07-19 | 0 | 1.900 | 1.820 | 1.900 | - | - | 0 | 0 | - | 0.835 | 0.800 | 0.835 | - | - | 0 | - | 0.00% |
| 2013-07-18 | 0 | 1.900 | 1.830 | 1.900 | - | - | 0 | 0 | - | 0.835 | 0.804 | 0.835 | - | - | 0 | - | 0.00% |
| 2013-07-17 | 0 | 1.900 | 1.860 | 1.900 | 1.900 | 1.900 | 10,000 | 18,680 | 1.8680 | 0.835 | 0.817 | 0.835 | 0.835 | 0.835 | 22,759 | 0.8208 | 3.26% |
| 2013-07-16 | 0 | 1.840 | 1.830 | 1.930 | - | - | 0 | 0 | - | 0.808 | 0.804 | 0.848 | - | - | 0 | - | 0.00% |
| 2013-07-15 | 0 | 1.840 | 1.840 | 1.900 | - | - | 0 | 0 | - | 0.808 | 0.808 | 0.835 | - | - | 0 | - | 1.10% |
| 2013-07-12 | 0 | 1.820 | 1.820 | 1.920 | 1.820 | 1.850 | 44,000 | 80,200 | 1.8227 | 0.800 | 0.800 | 0.844 | 0.800 | 0.813 | 100,140 | 0.8009 | -0.55% |
| 2013-07-11 | 0 | 1.830 | 1.820 | 1.880 | - | - | 0 | 0 | - | 0.804 | 0.800 | 0.826 | - | - | 0 | - | 0.00% |
| 2013-07-10 | 0 | 1.830 | 1.810 | 1.880 | - | - | 0 | 0 | - | 0.804 | 0.795 | 0.826 | - | - | 0 | - | 0.00% |
| 2013-07-09 | 0 | 1.830 | 1.810 | 1.880 | 1.830 | 1.830 | 38,000 | 69,540 | 1.8300 | 0.804 | 0.795 | 0.826 | 0.804 | 0.804 | 86,484 | 0.8041 | -0.54% |
| 2013-07-08 | 0 | 1.840 | 1.800 | 1.890 | 1.780 | 1.840 | 64,000 | 115,580 | 1.8059 | 0.808 | 0.791 | 0.830 | 0.782 | 0.808 | 145,658 | 0.7935 | 1.66% |
| 2013-07-05 | 0 | 1.810 | 1.810 | 1.880 | - | - | 0 | 0 | - | 0.795 | 0.795 | 0.826 | - | - | 0 | - | 0.00% |
| 2013-07-04 | 0 | 1.810 | 1.810 | 1.860 | - | - | 0 | 0 | - | 0.795 | 0.795 | 0.817 | - | - | 0 | - | 0.56% |
| 2013-07-03 | 0 | 1.800 | 1.800 | 1.860 | 1.790 | 1.810 | 32,000 | 57,320 | 1.7913 | 0.791 | 0.791 | 0.817 | 0.787 | 0.795 | 72,829 | 0.7871 | -3.23% |
| 2013-07-02 | 0 | 1.860 | 1.830 | 1.860 | 1.830 | 1.860 | 52,000 | 95,880 | 1.8438 | 0.817 | 0.804 | 0.817 | 0.804 | 0.817 | 118,347 | 0.8102 | -0.53% |
| 2013-06-28 | 0 | 1.870 | 1.870 | 1.880 | 1.840 | 1.840 | 60,000 | 110,400 | 1.8400 | 0.822 | 0.822 | 0.826 | 0.808 | 0.808 | 136,554 | 0.8085 | -0.53% |
| 2013-06-27 | 0 | 1.880 | 1.820 | 1.880 | 1.880 | 1.880 | 60,000 | 112,800 | 1.8800 | 0.826 | 0.800 | 0.826 | 0.826 | 0.826 | 136,554 | 0.8260 | 0.00% |
| 2013-06-26 | 0 | 1.880 | 1.780 | 1.920 | - | - | 0 | 0 | - | 0.826 | 0.782 | 0.844 | - | - | 0 | - | 0.00% |
| 2013-06-25 | 0 | 1.880 | 1.770 | 1.900 | - | - | 0 | 0 | - | 0.826 | 0.778 | 0.835 | - | - | 0 | - | 0.00% |
| 2013-06-24 | 0 | 1.880 | 1.880 | 1.890 | 1.790 | 1.830 | 178,000 | 321,900 | 1.8084 | 0.826 | 0.826 | 0.830 | 0.787 | 0.804 | 405,110 | 0.7946 | -1.05% |
| 2013-06-21 | 0 | 1.900 | 1.770 | 1.900 | - | - | 0 | 0 | - | 0.835 | 0.778 | 0.835 | - | - | 0 | - | 0.00% |
| 2013-06-20 | 0 | 1.900 | 1.810 | 1.920 | 1.900 | 1.900 | 4,000 | 7,600 | 1.9000 | 0.835 | 0.795 | 0.844 | 0.835 | 0.835 | 9,104 | 0.8348 | 3.83% |
| 2013-06-19 | 0 | 1.830 | 1.800 | 1.880 | - | - | 0 | 0 | - | 0.804 | 0.791 | 0.826 | - | - | 0 | - | 0.00% |
| 2013-06-18 | 0 | 1.830 | 1.820 | 1.880 | - | - | 0 | 0 | - | 0.804 | 0.800 | 0.826 | - | - | 0 | - | 0.00% |
| 2013-06-17 | 0 | 1.830 | 1.800 | 1.880 | 1.830 | 1.830 | 10,000 | 18,300 | 1.8300 | 0.804 | 0.791 | 0.826 | 0.804 | 0.804 | 22,759 | 0.8041 | 0.00% |
| 2013-06-14 | 0 | 1.830 | 1.790 | 1.880 | - | - | 0 | 0 | - | 0.804 | 0.787 | 0.826 | - | - | 0 | - | 0.00% |
| 2013-06-13 | 0 | 1.830 | 1.810 | 1.850 | 1.760 | 1.830 | 38,000 | 68,980 | 1.8153 | 0.804 | 0.795 | 0.813 | 0.773 | 0.804 | 86,484 | 0.7976 | -1.61% |
| 2013-06-11 | 0 | 1.860 | 1.850 | 1.940 | 1.850 | 1.860 | 70,000 | 130,100 | 1.8586 | 0.817 | 0.813 | 0.852 | 0.813 | 0.817 | 159,313 | 0.8166 | 0.54% |
| 2013-06-10 | 0 | 1.850 | 1.800 | 1.930 | - | - | 0 | 0 | - | 0.813 | 0.791 | 0.848 | - | - | 0 | - | 0.00% |
| 2013-06-07 | 0 | 1.850 | 1.850 | 1.890 | 1.850 | 1.850 | 12,000 | 22,200 | 1.8500 | 0.813 | 0.813 | 0.830 | 0.813 | 0.813 | 27,311 | 0.8129 | 0.00% |
| 2013-06-06 | 0 | 1.850 | 1.840 | 1.890 | - | - | 0 | 0 | - | 0.813 | 0.808 | 0.830 | - | - | 0 | - | 0.00% |
| 2013-06-05 | 0 | 1.850 | 1.830 | 1.900 | - | - | 0 | 0 | - | 0.813 | 0.804 | 0.835 | - | - | 0 | - | 0.00% |
| 2013-06-04 | 0 | 1.850 | 1.850 | 1.900 | 1.850 | 1.870 | 388,000 | 721,300 | 1.8590 | 0.813 | 0.813 | 0.835 | 0.813 | 0.822 | 883,049 | 0.8168 | 0.00% |
| 2013-06-03 | 0 | 1.850 | 1.850 | 1.870 | 1.850 | 1.850 | 52,000 | 96,200 | 1.8500 | 0.813 | 0.813 | 0.822 | 0.813 | 0.813 | 118,347 | 0.8129 | 0.00% |
| 2013-05-31 | 0 | 1.850 | 1.850 | 1.870 | 1.850 | 1.870 | 62,000 | 114,740 | 1.8506 | 0.813 | 0.813 | 0.822 | 0.813 | 0.822 | 141,106 | 0.8131 | 0.00% |
| 2013-05-30 | 0 | 1.850 | 1.850 | 1.910 | 1.850 | 1.850 | 114,000 | 210,900 | 1.8500 | 0.813 | 0.813 | 0.839 | 0.813 | 0.813 | 259,452 | 0.8129 | 0.00% |
| 2013-05-29 | 0 | 1.850 | 1.830 | 1.890 | - | - | 0 | 0 | - | 0.813 | 0.804 | 0.830 | - | - | 0 | - | 0.00% |
| 2013-05-28 | 0 | 1.850 | 1.850 | 1.880 | 1.810 | 1.810 | 10,000 | 18,100 | 1.8100 | 0.813 | 0.813 | 0.826 | 0.795 | 0.795 | 22,759 | 0.7953 | 1.65% |
| 2013-05-27 | 0 | 1.820 | 1.820 | 1.850 | 1.790 | 1.790 | 20,000 | 35,800 | 1.7900 | 0.800 | 0.800 | 0.813 | 0.787 | 0.787 | 45,518 | 0.7865 | 1.68% |
| 2013-05-24 | 0 | 1.790 | 1.790 | 1.850 | 1.780 | 1.780 | 2,000 | 3,560 | 1.7800 | 0.787 | 0.787 | 0.813 | 0.782 | 0.782 | 4,552 | 0.7821 | -1.10% |
| 2013-05-23 | 0 | 1.900 | 1.900 | 1.970 | 1.900 | 1.900 | 56,000 | 106,400 | 1.9000 | 0.795 | 0.795 | 0.825 | 0.795 | 0.795 | 133,788 | 0.7953 | 0.00% |
| 2013-05-22 | 0 | 1.900 | 1.900 | 1.970 | 1.900 | 1.900 | 50,000 | 95,000 | 1.9000 | 0.795 | 0.795 | 0.825 | 0.795 | 0.795 | 119,453 | 0.7953 | -1.04% |
| 2013-05-21 | 0 | 1.920 | 1.920 | 1.950 | 1.900 | 1.910 | 82,000 | 155,860 | 1.9007 | 0.804 | 0.804 | 0.816 | 0.795 | 0.799 | 195,903 | 0.7956 | -1.03% |
| 2013-05-20 | 0 | 1.940 | 1.920 | 1.940 | 1.940 | 1.990 | 30,000 | 59,200 | 1.9733 | 0.812 | 0.804 | 0.812 | 0.812 | 0.833 | 71,672 | 0.8260 | -0.51% |
| 2013-05-16 | 0 | 1.950 | 1.950 | 1.960 | 1.920 | 1.960 | 90,000 | 175,360 | 1.9484 | 0.816 | 0.816 | 0.820 | 0.804 | 0.820 | 215,016 | 0.8156 | -0.51% |
| 2013-05-15 | 0 | 1.960 | 1.930 | 1.960 | 1.900 | 1.960 | 340,000 | 654,800 | 1.9259 | 0.820 | 0.808 | 0.820 | 0.795 | 0.820 | 812,282 | 0.8061 | 3.70% |
| 2013-05-14 | 0 | 1.890 | 1.890 | 1.960 | 1.870 | 1.880 | 62,000 | 116,120 | 1.8729 | 0.791 | 0.791 | 0.820 | 0.783 | 0.787 | 148,122 | 0.7839 | 1.07% |
| 2013-05-13 | 0 | 1.870 | 1.860 | 1.870 | 1.850 | 1.870 | 62,000 | 115,620 | 1.8648 | 0.783 | 0.779 | 0.783 | 0.774 | 0.783 | 148,122 | 0.7806 | 0.00% |
| 2013-05-10 | 0 | 1.870 | 1.870 | 1.920 | 1.850 | 1.850 | 4,000 | 7,400 | 1.8500 | 0.783 | 0.783 | 0.804 | 0.774 | 0.774 | 9,556 | 0.7744 | -0.53% |
| 2013-05-09 | 0 | 1.880 | 1.870 | 1.960 | 1.870 | 1.880 | 208,000 | 389,040 | 1.8704 | 0.787 | 0.783 | 0.820 | 0.783 | 0.787 | 496,926 | 0.7829 | 1.62% |
| 2013-05-08 | 0 | 1.850 | 1.840 | 1.870 | - | - | 0 | 0 | - | 0.774 | 0.770 | 0.783 | - | - | 0 | - | 0.00% |
| 2013-05-07 | 0 | 1.850 | 1.850 | 1.870 | 1.850 | 1.850 | 260,000 | 481,000 | 1.8500 | 0.774 | 0.774 | 0.783 | 0.774 | 0.774 | 621,157 | 0.7744 | 0.54% |
| 2013-05-06 | 0 | 1.840 | 1.840 | 1.850 | 1.840 | 1.840 | 58,000 | 106,720 | 1.8400 | 0.770 | 0.770 | 0.774 | 0.770 | 0.770 | 138,566 | 0.7702 | 0.00% |
| 2013-05-03 | 0 | 1.840 | 1.840 | 1.850 | - | - | 0 | 0 | - | 0.770 | 0.770 | 0.774 | - | - | 0 | - | 0.00% |
| 2013-05-02 | 0 | 1.840 | 1.840 | 1.850 | 1.840 | 1.840 | 38,000 | 69,920 | 1.8400 | 0.770 | 0.770 | 0.774 | 0.770 | 0.770 | 90,784 | 0.7702 | 0.00% |
| 2013-04-30 | 0 | 1.840 | 1.810 | 1.840 | 1.810 | 1.840 | 4,000 | 7,300 | 1.8250 | 0.770 | 0.758 | 0.770 | 0.758 | 0.770 | 9,556 | 0.7639 | 1.10% |
| 2013-04-29 | 0 | 1.820 | 1.820 | 1.840 | 1.770 | 1.770 | 10,000 | 18,000 | 1.8000 | 0.762 | 0.762 | 0.770 | 0.741 | 0.741 | 23,891 | 0.7534 | 0.55% |
| 2013-04-26 | 0 | 1.810 | 1.810 | 1.840 | 1.810 | 1.840 | 54,000 | 98,840 | 1.8304 | 0.758 | 0.758 | 0.770 | 0.758 | 0.770 | 129,010 | 0.7661 | -1.09% |
| 2013-04-25 | 0 | 1.830 | 1.830 | 1.840 | 1.830 | 1.830 | 12,000 | 21,960 | 1.8300 | 0.766 | 0.766 | 0.770 | 0.766 | 0.766 | 28,669 | 0.7660 | 0.55% |
| 2013-04-24 | 0 | 1.820 | 1.810 | 1.830 | 1.820 | 1.820 | 26,000 | 47,320 | 1.8200 | 0.762 | 0.758 | 0.766 | 0.762 | 0.762 | 62,116 | 0.7618 | 0.55% |
| 2013-04-23 | 0 | 1.810 | 1.810 | 1.830 | - | - | 0 | 0 | - | 0.758 | 0.758 | 0.766 | - | - | 0 | - | 0.00% |
| 2013-04-22 | 0 | 1.810 | 1.810 | 1.830 | - | - | 0 | 0 | - | 0.758 | 0.758 | 0.766 | - | - | 0 | - | 0.00% |
| 2013-04-19 | 0 | 1.810 | 1.810 | 1.830 | 1.810 | 1.820 | 80,000 | 145,100 | 1.8138 | 0.758 | 0.758 | 0.766 | 0.758 | 0.762 | 191,125 | 0.7592 | 0.56% |
| 2013-04-18 | 0 | 1.800 | 1.800 | 1.820 | - | - | 0 | 0 | - | 0.753 | 0.753 | 0.762 | - | - | 0 | - | 0.00% |
| 2013-04-17 | 0 | 1.800 | 1.800 | 1.830 | 1.800 | 1.830 | 126,000 | 227,420 | 1.8049 | 0.753 | 0.753 | 0.766 | 0.753 | 0.766 | 301,022 | 0.7555 | -0.55% |
| 2013-04-16 | 0 | 1.810 | 1.810 | 1.820 | 1.800 | 1.810 | 370,000 | 669,000 | 1.8081 | 0.758 | 0.758 | 0.762 | 0.753 | 0.758 | 883,954 | 0.7568 | -0.55% |
| 2013-04-15 | 0 | 1.820 | 1.810 | 1.830 | 1.820 | 1.830 | 58,000 | 105,900 | 1.8259 | 0.762 | 0.758 | 0.766 | 0.762 | 0.766 | 138,566 | 0.7643 | 0.55% |
| 2013-04-12 | 0 | 1.810 | 1.800 | 1.810 | 1.810 | 1.810 | 356,000 | 644,360 | 1.8100 | 0.758 | 0.753 | 0.758 | 0.758 | 0.758 | 850,507 | 0.7576 | -1.09% |
| 2013-04-11 | 0 | 1.830 | 1.820 | 1.850 | 1.810 | 1.830 | 102,000 | 185,280 | 1.8165 | 0.766 | 0.762 | 0.774 | 0.758 | 0.766 | 243,685 | 0.7603 | 1.67% |
| 2013-04-10 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.800 | 818,000 | 1,472,400 | 1.8000 | 0.753 | 0.753 | 0.758 | 0.753 | 0.753 | 1,954,255 | 0.7534 | 0.00% |
| 2013-04-09 | 0 | 1.800 | 1.780 | 1.800 | 1.780 | 1.800 | 350,000 | 623,640 | 1.7818 | 0.753 | 0.745 | 0.753 | 0.745 | 0.753 | 836,173 | 0.7458 | 1.12% |
| 2013-04-08 | 0 | 1.780 | 1.780 | 1.790 | 1.750 | 1.790 | 64,000 | 113,180 | 1.7684 | 0.745 | 0.745 | 0.749 | 0.733 | 0.749 | 152,900 | 0.7402 | 1.71% |
| 2013-04-05 | 0 | 1.750 | 1.750 | 1.790 | 1.730 | 1.730 | 12,000 | 20,760 | 1.7300 | 0.733 | 0.733 | 0.749 | 0.724 | 0.724 | 28,669 | 0.7241 | -0.57% |
| 2013-04-03 | 0 | 1.760 | 1.740 | 1.780 | 1.760 | 1.780 | 120,000 | 212,400 | 1.7700 | 0.737 | 0.728 | 0.745 | 0.737 | 0.745 | 286,688 | 0.7409 | -2.22% |
| 2013-04-02 | 0 | 1.800 | 1.780 | 1.800 | 1.800 | 1.800 | 42,000 | 75,600 | 1.8000 | 0.753 | 0.745 | 0.753 | 0.753 | 0.753 | 100,341 | 0.7534 | 1.12% |
| 2013-03-28 | 0 | 1.780 | 1.780 | 1.790 | 1.610 | 1.790 | 118,000 | 198,480 | 1.6820 | 0.745 | 0.745 | 0.749 | 0.674 | 0.749 | 281,910 | 0.7041 | 0.00% |
| 2013-03-27 | 0 | 1.780 | 1.760 | 1.800 | 1.780 | 1.800 | 310,000 | 554,200 | 1.7877 | 0.745 | 0.737 | 0.753 | 0.745 | 0.753 | 740,610 | 0.7483 | 0.00% |
| 2013-03-26 | 0 | 1.780 | 1.780 | 1.830 | 1.780 | 1.790 | 50,000 | 89,480 | 1.7896 | 0.745 | 0.745 | 0.766 | 0.745 | 0.749 | 119,453 | 0.7491 | -1.11% |
| 2013-03-25 | 0 | 1.800 | 1.790 | 1.800 | 1.800 | 1.800 | 100,000 | 180,000 | 1.8000 | 0.753 | 0.749 | 0.753 | 0.753 | 0.753 | 238,907 | 0.7534 | 0.00% |
| 2013-03-22 | 0 | 1.800 | 1.790 | 1.800 | 1.790 | 1.810 | 128,000 | 231,020 | 1.8048 | 0.753 | 0.749 | 0.753 | 0.749 | 0.758 | 305,800 | 0.7555 | -0.55% |
| 2013-03-21 | 0 | 1.810 | 1.800 | 1.810 | - | - | 0 | 0 | - | 0.758 | 0.753 | 0.758 | - | - | 0 | - | 0.00% |
| 2013-03-20 | 0 | 1.810 | 1.800 | 1.810 | 1.800 | 1.830 | 28,000 | 50,640 | 1.8086 | 0.758 | 0.753 | 0.758 | 0.753 | 0.766 | 66,894 | 0.7570 | 0.00% |
| 2013-03-19 | 0 | 1.810 | 1.800 | 1.810 | 1.810 | 1.850 | 354,000 | 647,920 | 1.8303 | 0.758 | 0.753 | 0.758 | 0.758 | 0.774 | 845,729 | 0.7661 | 4.62% |
| 2013-03-18 | 0 | 1.730 | 1.730 | 1.800 | 1.720 | 1.730 | 80,000 | 138,200 | 1.7275 | 0.724 | 0.724 | 0.753 | 0.720 | 0.724 | 191,125 | 0.7231 | -1.14% |
| 2013-03-15 | 0 | 1.750 | 1.750 | 1.800 | 1.740 | 1.750 | 80,000 | 139,800 | 1.7475 | 0.733 | 0.733 | 0.753 | 0.728 | 0.733 | 191,125 | 0.7315 | 0.00% |
| 2013-03-14 | 0 | 1.750 | 1.750 | 1.800 | - | - | 0 | 0 | - | 0.733 | 0.733 | 0.753 | - | - | 0 | - | 0.00% |
| 2013-03-13 | 0 | 1.750 | 1.750 | 1.800 | 1.750 | 1.750 | 40,000 | 70,000 | 1.7500 | 0.733 | 0.733 | 0.753 | 0.733 | 0.733 | 95,563 | 0.7325 | -2.78% |
| 2013-03-12 | 0 | 1.800 | 1.750 | 1.800 | - | - | 0 | 0 | - | 0.753 | 0.733 | 0.753 | - | - | 0 | - | 0.00% |
| 2013-03-11 | 0 | 1.800 | 1.780 | 1.800 | - | - | 0 | 0 | - | 0.753 | 0.745 | 0.753 | - | - | 0 | - | 0.00% |
| 2013-03-08 | 0 | 1.800 | 1.780 | 1.800 | - | - | 0 | 0 | - | 0.753 | 0.745 | 0.753 | - | - | 0 | - | -0.55% |
| 2013-03-07 | 0 | 1.810 | 1.770 | 1.850 | 1.750 | 1.810 | 144,000 | 254,860 | 1.7699 | 0.758 | 0.741 | 0.774 | 0.733 | 0.758 | 344,025 | 0.7408 | 2.84% |
| 2013-03-06 | 0 | 1.760 | 1.760 | 1.780 | - | - | 0 | 0 | - | 0.737 | 0.737 | 0.745 | - | - | 0 | - | 0.00% |
| 2013-03-05 | 0 | 1.760 | 1.740 | 1.800 | 1.760 | 1.770 | 204,000 | 360,640 | 1.7678 | 0.737 | 0.728 | 0.753 | 0.737 | 0.741 | 487,369 | 0.7400 | -1.12% |
| 2013-03-04 | 0 | 1.780 | 1.770 | 1.780 | 1.770 | 1.800 | 102,000 | 182,080 | 1.7851 | 0.745 | 0.741 | 0.745 | 0.741 | 0.753 | 243,685 | 0.7472 | 0.56% |
| 2013-03-01 | 0 | 1.770 | 1.760 | 1.830 | - | - | 0 | 0 | - | 0.741 | 0.737 | 0.766 | - | - | 0 | - | 0.00% |
| 2013-02-28 | 0 | 1.770 | 1.750 | 1.800 | 1.770 | 1.770 | 60,000 | 106,200 | 1.7700 | 0.741 | 0.733 | 0.753 | 0.741 | 0.741 | 143,344 | 0.7409 | 0.00% |
| 2013-02-27 | 0 | 1.770 | 1.770 | 1.830 | - | - | 0 | 0 | - | 0.741 | 0.741 | 0.766 | - | - | 0 | - | 0.00% |
| 2013-02-26 | 0 | 1.770 | 1.760 | 1.830 | 1.770 | 1.770 | 6,000 | 10,620 | 1.7700 | 0.741 | 0.737 | 0.766 | 0.741 | 0.741 | 14,334 | 0.7409 | 0.00% |
| 2013-02-25 | 0 | 1.770 | 1.700 | 1.830 | - | - | 0 | 0 | - | 0.741 | 0.712 | 0.766 | - | - | 0 | - | 0.00% |
| 2013-02-22 | 0 | 1.770 | 1.700 | 1.830 | - | - | 0 | 0 | - | 0.741 | 0.712 | 0.766 | - | - | 0 | - | 0.00% |
| 2013-02-21 | 0 | 1.770 | 1.770 | 1.820 | 1.770 | 1.770 | 30,000 | 53,100 | 1.7700 | 0.741 | 0.741 | 0.762 | 0.741 | 0.741 | 71,672 | 0.7409 | -0.56% |
| 2013-02-20 | 0 | 1.780 | 1.760 | 1.800 | 1.780 | 1.800 | 386,000 | 690,440 | 1.7887 | 0.745 | 0.737 | 0.753 | 0.745 | 0.753 | 922,179 | 0.7487 | -1.11% |
| 2013-02-19 | 0 | 1.800 | 1.760 | 1.830 | - | - | 0 | 0 | - | 0.753 | 0.737 | 0.766 | - | - | 0 | - | 0.00% |
| 2013-02-18 | 0 | 1.800 | 1.800 | 1.850 | 1.790 | 1.790 | 2,000 | 3,580 | 1.7900 | 0.753 | 0.753 | 0.774 | 0.749 | 0.749 | 4,778 | 0.7492 | -2.17% |
| 2013-02-15 | 0 | 1.840 | 1.790 | 1.840 | - | - | 0 | 0 | - | 0.770 | 0.749 | 0.770 | - | - | 0 | - | 0.00% |
| 2013-02-14 | 0 | 1.840 | 1.800 | 1.840 | - | - | 0 | 0 | - | 0.770 | 0.753 | 0.770 | - | - | 0 | - | 0.00% |
| 2013-02-08 | 0 | 1.840 | 1.800 | 1.850 | 1.800 | 1.840 | 24,000 | 43,560 | 1.8150 | 0.770 | 0.753 | 0.774 | 0.753 | 0.770 | 57,338 | 0.7597 | 1.66% |
| 2013-02-07 | 0 | 1.810 | 1.810 | 1.840 | - | - | 0 | 0 | - | 0.758 | 0.758 | 0.770 | - | - | 0 | - | 0.00% |
| 2013-02-06 | 0 | 1.810 | 1.800 | 1.840 | 1.800 | 1.810 | 12,000 | 21,700 | 1.8083 | 0.758 | 0.753 | 0.770 | 0.753 | 0.758 | 28,669 | 0.7569 | 1.69% |
| 2013-02-05 | 0 | 1.780 | 1.780 | 1.790 | - | - | 0 | 0 | - | 0.745 | 0.745 | 0.749 | - | - | 0 | - | 0.00% |
| 2013-02-04 | 0 | 1.780 | 1.780 | 1.840 | 1.730 | 1.800 | 350,000 | 617,440 | 1.7641 | 0.745 | 0.745 | 0.770 | 0.724 | 0.753 | 836,173 | 0.7384 | -3.26% |
| 2013-02-01 | 0 | 1.840 | 1.840 | 1.860 | 1.820 | 1.820 | 2,000 | 3,640 | 1.8200 | 0.770 | 0.770 | 0.779 | 0.762 | 0.762 | 4,778 | 0.7618 | 1.10% |
| 2013-01-31 | 0 | 1.820 | 1.820 | 1.870 | 1.820 | 1.850 | 138,000 | 252,960 | 1.8330 | 0.762 | 0.762 | 0.783 | 0.762 | 0.774 | 329,691 | 0.7673 | -2.15% |
| 2013-01-30 | 0 | 1.860 | 1.840 | 1.860 | 1.860 | 1.860 | 60,000 | 111,600 | 1.8600 | 0.779 | 0.770 | 0.779 | 0.779 | 0.779 | 143,344 | 0.7785 | 0.00% |
| 2013-01-29 | 0 | 1.860 | 1.840 | 1.870 | - | - | 0 | 0 | - | 0.779 | 0.770 | 0.783 | - | - | 0 | - | 0.00% |
| 2013-01-28 | 0 | 1.860 | 1.850 | 1.890 | 1.840 | 1.860 | 30,000 | 55,320 | 1.8440 | 0.779 | 0.774 | 0.791 | 0.770 | 0.779 | 71,672 | 0.7718 | 1.09% |
| 2013-01-25 | 0 | 1.840 | 1.840 | 1.880 | 1.820 | 1.840 | 180,000 | 329,640 | 1.8313 | 0.770 | 0.770 | 0.787 | 0.762 | 0.770 | 430,032 | 0.7665 | -2.13% |
| 2013-01-24 | 0 | 1.880 | 1.870 | 1.890 | 1.840 | 1.890 | 120,000 | 225,300 | 1.8775 | 0.787 | 0.783 | 0.791 | 0.770 | 0.791 | 286,688 | 0.7859 | 0.00% |
| 2013-01-23 | 0 | 1.880 | 1.860 | 1.890 | - | - | 0 | 0 | - | 0.787 | 0.779 | 0.791 | - | - | 0 | - | 0.00% |
| 2013-01-22 | 0 | 1.880 | 1.880 | 1.890 | 1.880 | 1.890 | 228,000 | 430,320 | 1.8874 | 0.787 | 0.787 | 0.791 | 0.787 | 0.791 | 544,707 | 0.7900 | -0.53% |
| 2013-01-21 | 0 | 1.890 | 1.880 | 1.900 | 1.880 | 1.890 | 282,000 | 532,580 | 1.8886 | 0.791 | 0.787 | 0.795 | 0.787 | 0.791 | 673,716 | 0.7905 | 0.00% |
| 2013-01-18 | 0 | 1.890 | 1.880 | 1.890 | 1.890 | 1.890 | 60,000 | 113,400 | 1.8900 | 0.791 | 0.787 | 0.791 | 0.791 | 0.791 | 143,344 | 0.7911 | 0.00% |
| 2013-01-17 | 0 | 1.890 | 1.880 | 1.900 | 1.890 | 1.890 | 36,000 | 68,040 | 1.8900 | 0.791 | 0.787 | 0.795 | 0.791 | 0.791 | 86,006 | 0.7911 | 0.00% |
| 2013-01-16 | 0 | 1.890 | 1.880 | 1.890 | - | - | 0 | 0 | - | 0.791 | 0.787 | 0.791 | - | - | 0 | - | 0.00% |
| 2013-01-15 | 0 | 1.890 | 1.870 | 1.900 | 1.870 | 1.890 | 52,000 | 97,720 | 1.8792 | 0.791 | 0.783 | 0.795 | 0.783 | 0.791 | 124,231 | 0.7866 | 0.53% |
| 2013-01-14 | 0 | 1.880 | 1.870 | 1.890 | 1.870 | 1.890 | 160,000 | 300,800 | 1.8800 | 0.787 | 0.783 | 0.791 | 0.783 | 0.791 | 382,250 | 0.7869 | 0.00% |
| 2013-01-11 | 0 | 1.880 | 1.880 | 1.890 | 1.880 | 1.880 | 30,000 | 56,400 | 1.8800 | 0.787 | 0.787 | 0.791 | 0.787 | 0.787 | 71,672 | 0.7869 | 0.53% |
| 2013-01-10 | 0 | 1.870 | 1.860 | 1.890 | 1.870 | 1.900 | 440,000 | 828,600 | 1.8832 | 0.783 | 0.779 | 0.791 | 0.783 | 0.795 | 1,051,189 | 0.7883 | -1.06% |
| 2013-01-09 | 0 | 1.890 | 1.860 | 1.890 | 1.870 | 1.890 | 110,000 | 206,400 | 1.8764 | 0.791 | 0.779 | 0.791 | 0.783 | 0.791 | 262,797 | 0.7854 | 0.00% |
| 2013-01-08 | 0 | 1.890 | 1.860 | 1.960 | 1.860 | 1.890 | 30,000 | 56,400 | 1.8800 | 0.791 | 0.779 | 0.820 | 0.779 | 0.791 | 71,672 | 0.7869 | 0.53% |
| 2013-01-07 | 0 | 1.880 | 1.850 | 1.890 | 1.880 | 1.880 | 120,000 | 225,600 | 1.8800 | 0.787 | 0.774 | 0.791 | 0.787 | 0.787 | 286,688 | 0.7869 | 3.30% |
| 2013-01-04 | 0 | 1.820 | 1.820 | 1.940 | 1.820 | 1.830 | 192,296 | 350,438 | 1.8224 | 0.762 | 0.762 | 0.812 | 0.762 | 0.766 | 459,408 | 0.7628 | 0.00% |
| 2013-01-03 | 0 | 1.820 | 1.820 | 1.850 | 1.820 | 1.830 | 330,000 | 601,100 | 1.8215 | 0.762 | 0.762 | 0.774 | 0.762 | 0.766 | 788,392 | 0.7624 | 0.00% |
| 2013-01-02 | 0 | 1.820 | 1.790 | 1.820 | - | - | 0 | 0 | - | 0.762 | 0.749 | 0.762 | - | - | 0 | - | 0.00% |
| 2012-12-31 | 0 | 1.820 | 1.790 | 1.900 | - | - | 0 | 0 | - | 0.762 | 0.749 | 0.795 | - | - | 0 | - | 0.00% |
| 2012-12-28 | 0 | 1.820 | 1.820 | 1.950 | 1.820 | 1.830 | 18,000 | 32,900 | 1.8278 | 0.762 | 0.762 | 0.816 | 0.762 | 0.766 | 43,003 | 0.7651 | -0.55% |
| 2012-12-27 | 0 | 1.830 | 1.790 | 1.880 | 1.830 | 1.860 | 538,000 | 985,680 | 1.8321 | 0.766 | 0.749 | 0.787 | 0.766 | 0.779 | 1,285,317 | 0.7669 | -3.17% |
| 2012-12-24 | 0 | 1.890 | 1.890 | 1.950 | - | - | 0 | 0 | - | 0.791 | 0.791 | 0.816 | - | - | 0 | - | 0.53% |
| 2012-12-21 | 0 | 1.880 | 1.870 | 1.930 | - | - | 0 | 0 | - | 0.787 | 0.783 | 0.808 | - | - | 0 | - | 0.00% |
| 2012-12-20 | 0 | 1.880 | 1.870 | 1.900 | - | - | 0 | 0 | - | 0.787 | 0.783 | 0.795 | - | - | 0 | - | 0.00% |
| 2012-12-19 | 0 | 1.880 | 1.860 | 1.880 | 1.840 | 1.900 | 236,000 | 441,880 | 1.8724 | 0.787 | 0.779 | 0.787 | 0.770 | 0.795 | 563,819 | 0.7837 | 2.73% |
| 2012-12-18 | 0 | 1.830 | 1.820 | 1.850 | 1.800 | 1.830 | 306,000 | 551,400 | 1.8020 | 0.766 | 0.762 | 0.774 | 0.753 | 0.766 | 731,054 | 0.7543 | 0.00% |
| 2012-12-17 | 0 | 1.830 | 1.820 | 1.850 | 1.830 | 1.830 | 60,000 | 109,800 | 1.8300 | 0.766 | 0.762 | 0.774 | 0.766 | 0.766 | 143,344 | 0.7660 | 0.55% |
| 2012-12-14 | 0 | 1.820 | 1.820 | 1.830 | 1.820 | 1.820 | 40,000 | 72,800 | 1.8200 | 0.762 | 0.762 | 0.766 | 0.762 | 0.762 | 95,563 | 0.7618 | 0.00% |
| 2012-12-13 | 0 | 1.820 | 1.800 | 1.850 | 1.820 | 1.820 | 120,000 | 218,400 | 1.8200 | 0.762 | 0.753 | 0.774 | 0.762 | 0.762 | 286,688 | 0.7618 | 0.00% |
| 2012-12-12 | 0 | 1.820 | 1.820 | 1.880 | 1.820 | 1.820 | 80,000 | 145,600 | 1.8200 | 0.762 | 0.762 | 0.787 | 0.762 | 0.762 | 191,125 | 0.7618 | 1.11% |
| 2012-12-11 | 0 | 1.800 | 1.800 | 1.890 | 1.800 | 1.800 | 50,000 | 90,000 | 1.8000 | 0.753 | 0.753 | 0.791 | 0.753 | 0.753 | 119,453 | 0.7534 | -1.10% |
| 2012-12-10 | 0 | 1.820 | 1.810 | 1.850 | 1.820 | 1.820 | 220,000 | 400,400 | 1.8200 | 0.762 | 0.758 | 0.774 | 0.762 | 0.762 | 525,594 | 0.7618 | -1.62% |
| 2012-12-07 | 0 | 1.850 | 1.830 | 1.850 | 1.840 | 1.850 | 50,000 | 92,360 | 1.8472 | 0.774 | 0.766 | 0.774 | 0.770 | 0.774 | 119,453 | 0.7732 | 1.09% |
| 2012-12-06 | 0 | 1.830 | 1.810 | 1.850 | 1.810 | 1.830 | 40,000 | 72,800 | 1.8200 | 0.766 | 0.758 | 0.774 | 0.758 | 0.766 | 95,563 | 0.7618 | 1.10% |
| 2012-12-05 | 0 | 1.810 | 1.810 | 1.830 | 1.810 | 1.810 | 60,000 | 108,600 | 1.8100 | 0.758 | 0.758 | 0.766 | 0.758 | 0.758 | 143,344 | 0.7576 | 0.00% |
| 2012-12-04 | 0 | 1.810 | 1.810 | 1.820 | 1.810 | 1.810 | 36,000 | 65,160 | 1.8100 | 0.758 | 0.758 | 0.762 | 0.758 | 0.758 | 86,006 | 0.7576 | 0.00% |
| 2012-12-03 | 0 | 1.810 | 1.800 | 1.810 | - | - | 0 | 0 | - | 0.758 | 0.753 | 0.758 | - | - | 0 | - | -0.55% |
| 2012-11-30 | 0 | 1.820 | 1.810 | 1.840 | 1.780 | 1.820 | 170,000 | 305,900 | 1.7994 | 0.762 | 0.758 | 0.770 | 0.745 | 0.762 | 406,141 | 0.7532 | 1.11% |
| 2012-11-29 | 0 | 1.800 | 1.770 | 1.880 | 1.800 | 1.800 | 24,000 | 43,200 | 1.8000 | 0.753 | 0.741 | 0.787 | 0.753 | 0.753 | 57,338 | 0.7534 | 0.00% |
| 2012-11-28 | 0 | 1.800 | 1.790 | 1.890 | 1.800 | 1.800 | 50,000 | 90,000 | 1.8000 | 0.753 | 0.749 | 0.791 | 0.753 | 0.753 | 119,453 | 0.7534 | -1.10% |
| 2012-11-27 | 0 | 1.820 | 1.760 | 1.890 | - | - | 0 | 0 | - | 0.762 | 0.737 | 0.791 | - | - | 0 | - | 0.00% |
| 2012-11-26 | 0 | 1.820 | 1.750 | 1.880 | - | - | 0 | 0 | - | 0.762 | 0.733 | 0.787 | - | - | 0 | - | 0.00% |
| 2012-11-23 | 0 | 1.820 | 1.800 | 1.890 | 1.800 | 1.830 | 50,000 | 91,140 | 1.8228 | 0.762 | 0.753 | 0.791 | 0.753 | 0.766 | 119,453 | 0.7630 | -0.55% |
| 2012-11-22 | 0 | 1.830 | 1.810 | 1.830 | 1.800 | 1.830 | 4,000 | 7,260 | 1.8150 | 0.766 | 0.758 | 0.766 | 0.753 | 0.766 | 9,556 | 0.7597 | 0.55% |
| 2012-11-21 | 0 | 1.820 | 1.820 | 1.870 | 1.760 | 1.900 | 200,000 | 366,820 | 1.8341 | 0.762 | 0.762 | 0.783 | 0.737 | 0.795 | 477,813 | 0.7677 | 1.11% |
| 2012-11-20 | 0 | 1.800 | 1.780 | 1.800 | - | - | 0 | 0 | - | 0.753 | 0.745 | 0.753 | - | - | 0 | - | 0.00% |
| 2012-11-19 | 0 | 1.800 | 1.750 | 1.800 | - | - | 0 | 0 | - | 0.753 | 0.733 | 0.753 | - | - | 0 | - | 0.00% |
| 2012-11-16 | 0 | 1.800 | 1.780 | 1.830 | 1.780 | 1.800 | 22,000 | 39,560 | 1.7982 | 0.753 | 0.745 | 0.766 | 0.745 | 0.753 | 52,559 | 0.7527 | 1.12% |
| 2012-11-15 | 0 | 1.780 | 1.780 | 1.800 | 1.780 | 1.780 | 16,000 | 28,480 | 1.7800 | 0.745 | 0.745 | 0.753 | 0.745 | 0.745 | 38,225 | 0.7451 | 0.00% |
| 2012-11-14 | 0 | 1.780 | 1.780 | 1.820 | 1.780 | 1.780 | 64,000 | 113,920 | 1.7800 | 0.745 | 0.745 | 0.762 | 0.745 | 0.745 | 152,900 | 0.7451 | -1.11% |
| 2012-11-13 | 0 | 1.800 | 1.800 | 1.820 | - | - | 0 | 0 | - | 0.753 | 0.753 | 0.762 | - | - | 0 | - | 0.00% |
| 2012-11-12 | 0 | 1.800 | 1.790 | 1.850 | 1.800 | 1.800 | 4,000 | 7,200 | 1.8000 | 0.753 | 0.749 | 0.774 | 0.753 | 0.753 | 9,556 | 0.7534 | 0.00% |
| 2012-11-09 | 0 | 1.800 | 1.790 | 1.820 | - | - | 0 | 0 | - | 0.753 | 0.749 | 0.762 | - | - | 0 | - | 0.00% |
| 2012-11-08 | 0 | 1.800 | 1.800 | 1.820 | 1.800 | 1.800 | 100,000 | 180,000 | 1.8000 | 0.753 | 0.753 | 0.762 | 0.753 | 0.753 | 238,907 | 0.7534 | -1.10% |
| 2012-11-07 | 0 | 1.820 | 1.790 | 1.820 | - | - | 0 | 0 | - | 0.762 | 0.749 | 0.762 | - | - | 0 | - | 0.00% |
| 2012-11-06 | 0 | 1.820 | 1.800 | 1.830 | 1.770 | 1.820 | 106,000 | 191,180 | 1.8036 | 0.762 | 0.753 | 0.766 | 0.741 | 0.762 | 253,241 | 0.7549 | 1.11% |
| 2012-11-05 | 0 | 1.800 | 1.790 | 1.850 | 1.790 | 1.800 | 174,000 | 313,140 | 1.7997 | 0.753 | 0.749 | 0.774 | 0.749 | 0.753 | 415,697 | 0.7533 | 0.56% |
| 2012-11-02 | 0 | 1.790 | 1.790 | 1.800 | 1.780 | 1.800 | 110,000 | 196,960 | 1.7905 | 0.749 | 0.749 | 0.753 | 0.745 | 0.753 | 262,797 | 0.7495 | -0.56% |
| 2012-11-01 | 0 | 1.800 | 1.790 | 1.800 | 1.790 | 1.800 | 20,000 | 35,900 | 1.7950 | 0.753 | 0.749 | 0.753 | 0.749 | 0.753 | 47,781 | 0.7513 | 0.56% |
| 2012-10-31 | 0 | 1.790 | 1.790 | 1.800 | 1.790 | 1.790 | 18,000 | 32,220 | 1.7900 | 0.749 | 0.749 | 0.753 | 0.749 | 0.749 | 43,003 | 0.7492 | 1.70% |
| 2012-10-30 | 0 | 1.760 | 1.760 | 1.780 | 1.760 | 1.760 | 152,000 | 267,520 | 1.7600 | 0.737 | 0.737 | 0.745 | 0.737 | 0.737 | 363,138 | 0.7367 | -1.12% |
| 2012-10-29 | 0 | 1.780 | 1.740 | 1.790 | 1.780 | 1.780 | 6,000 | 10,680 | 1.7800 | 0.745 | 0.728 | 0.749 | 0.745 | 0.745 | 14,334 | 0.7451 | 1.14% |
| 2012-10-26 | 0 | 1.760 | 1.760 | 1.800 | 1.760 | 1.760 | 40,000 | 70,400 | 1.7600 | 0.737 | 0.737 | 0.753 | 0.737 | 0.737 | 95,563 | 0.7367 | 0.00% |
| 2012-10-25 | 0 | 1.760 | 1.750 | 1.770 | 1.760 | 1.770 | 180,000 | 317,300 | 1.7628 | 0.737 | 0.733 | 0.741 | 0.737 | 0.741 | 430,032 | 0.7379 | -0.56% |
| 2012-10-24 | 0 | 1.770 | 1.770 | 1.800 | 1.750 | 1.780 | 222,000 | 390,420 | 1.7586 | 0.741 | 0.741 | 0.753 | 0.733 | 0.745 | 530,372 | 0.7361 | 0.57% |
| 2012-10-22 | 0 | 1.760 | 1.750 | 1.800 | - | - | 0 | 0 | - | 0.737 | 0.733 | 0.753 | - | - | 0 | - | 0.00% |
| 2012-10-19 | 0 | 1.760 | 1.760 | 1.790 | 1.760 | 1.760 | 28,000 | 49,280 | 1.7600 | 0.737 | 0.737 | 0.749 | 0.737 | 0.737 | 66,894 | 0.7367 | 0.00% |
| 2012-10-18 | 0 | 1.760 | 1.740 | 1.790 | - | - | 0 | 0 | - | 0.737 | 0.728 | 0.749 | - | - | 0 | - | 0.00% |
| 2012-10-17 | 0 | 1.760 | 1.750 | 1.790 | 1.750 | 1.760 | 116,000 | 203,220 | 1.7519 | 0.737 | 0.733 | 0.749 | 0.733 | 0.737 | 277,132 | 0.7333 | 1.15% |
| 2012-10-16 | 0 | 1.740 | 1.730 | 1.750 | 1.720 | 1.740 | 60,000 | 104,200 | 1.7367 | 0.728 | 0.724 | 0.733 | 0.720 | 0.728 | 143,344 | 0.7269 | 0.00% |
| 2012-10-15 | 0 | 1.740 | 1.740 | 1.750 | 1.730 | 1.740 | 28,000 | 48,660 | 1.7379 | 0.728 | 0.728 | 0.733 | 0.724 | 0.728 | 66,894 | 0.7274 | 0.58% |
| 2012-10-12 | 0 | 1.730 | 1.730 | 1.740 | 1.720 | 1.740 | 68,000 | 117,700 | 1.7309 | 0.724 | 0.724 | 0.728 | 0.720 | 0.728 | 162,456 | 0.7245 | -0.57% |
| 2012-10-11 | 0 | 1.740 | 1.720 | 1.740 | 1.670 | 1.740 | 12,000 | 20,180 | 1.6817 | 0.728 | 0.720 | 0.728 | 0.699 | 0.728 | 28,669 | 0.7039 | 1.16% |
| 2012-10-10 | 0 | 1.720 | 1.700 | 1.740 | 1.700 | 1.720 | 100,000 | 171,700 | 1.7170 | 0.720 | 0.712 | 0.728 | 0.712 | 0.720 | 238,907 | 0.7187 | 0.00% |
| 2012-10-09 | 0 | 1.720 | 1.710 | 1.750 | 1.700 | 1.730 | 110,000 | 188,180 | 1.7107 | 0.720 | 0.716 | 0.733 | 0.712 | 0.724 | 262,797 | 0.7161 | 0.58% |
| 2012-10-08 | 0 | 1.710 | 1.710 | 1.750 | 1.700 | 1.710 | 268,000 | 456,600 | 1.7037 | 0.716 | 0.716 | 0.733 | 0.712 | 0.716 | 640,269 | 0.7131 | -0.58% |
| 2012-10-05 | 0 | 1.720 | 1.690 | 1.730 | - | - | 0 | 0 | - | 0.720 | 0.707 | 0.724 | - | - | 0 | - | 0.00% |
| 2012-10-04 | 0 | 1.720 | 1.720 | 1.740 | 1.710 | 1.720 | 200,000 | 342,100 | 1.7105 | 0.720 | 0.720 | 0.728 | 0.716 | 0.720 | 477,813 | 0.7160 | 0.00% |
| 2012-10-03 | 0 | 1.720 | 1.670 | 1.740 | - | - | 0 | 0 | - | 0.720 | 0.699 | 0.728 | - | - | 0 | - | 0.00% |
| 2012-09-28 | 0 | 1.720 | 1.680 | 1.750 | 1.670 | 1.720 | 70,000 | 118,220 | 1.6889 | 0.720 | 0.703 | 0.733 | 0.699 | 0.720 | 167,235 | 0.7069 | 2.99% |
| 2012-09-27 | 0 | 1.670 | 1.670 | 1.740 | 1.670 | 1.670 | 10,000 | 16,700 | 1.6700 | 0.699 | 0.699 | 0.728 | 0.699 | 0.699 | 23,891 | 0.6990 | -0.60% |
| 2012-09-26 | 0 | 1.680 | 1.680 | 1.700 | 1.680 | 1.680 | 54,000 | 90,720 | 1.6800 | 0.703 | 0.703 | 0.712 | 0.703 | 0.703 | 129,010 | 0.7032 | -1.18% |
| 2012-09-25 | 0 | 1.700 | 1.690 | 1.740 | - | - | 0 | 0 | - | 0.712 | 0.707 | 0.728 | - | - | 0 | - | 0.00% |
| 2012-09-24 | 0 | 1.700 | 1.630 | 1.700 | - | - | 0 | 0 | - | 0.712 | 0.682 | 0.712 | - | - | 0 | - | 0.00% |
| 2012-09-21 | 0 | 1.700 | 1.700 | 1.730 | 1.700 | 1.700 | 110,000 | 187,000 | 1.7000 | 0.712 | 0.712 | 0.724 | 0.712 | 0.712 | 262,797 | 0.7116 | 0.00% |
| 2012-09-20 | 0 | 1.700 | 1.700 | 1.720 | 1.700 | 1.700 | 60,000 | 102,000 | 1.7000 | 0.712 | 0.712 | 0.720 | 0.712 | 0.712 | 143,344 | 0.7116 | 0.00% |
| 2012-09-19 | 0 | 1.700 | 1.700 | 1.730 | 1.700 | 1.700 | 28,000 | 47,600 | 1.7000 | 0.712 | 0.712 | 0.724 | 0.712 | 0.712 | 66,894 | 0.7116 | -0.58% |
| 2012-09-18 | 0 | 1.710 | 1.710 | 1.730 | 1.710 | 1.710 | 100,000 | 171,000 | 1.7100 | 0.716 | 0.716 | 0.724 | 0.716 | 0.716 | 238,907 | 0.7158 | -1.16% |
| 2012-09-17 | 0 | 1.730 | 1.730 | 1.750 | 1.730 | 1.730 | 56,000 | 96,880 | 1.7300 | 0.724 | 0.724 | 0.733 | 0.724 | 0.724 | 133,788 | 0.7241 | -1.14% |
| 2012-09-14 | 0 | 1.750 | 1.730 | 1.750 | 1.710 | 1.750 | 100,000 | 172,680 | 1.7268 | 0.733 | 0.724 | 0.733 | 0.716 | 0.733 | 238,907 | 0.7228 | 2.34% |
| 2012-09-13 | 0 | 1.710 | 1.700 | 1.720 | 1.700 | 1.710 | 74,000 | 126,500 | 1.7095 | 0.716 | 0.712 | 0.720 | 0.712 | 0.716 | 176,791 | 0.7155 | 0.00% |
| 2012-09-12 | 0 | 1.710 | 1.700 | 1.720 | 1.700 | 1.710 | 86,000 | 146,640 | 1.7051 | 0.716 | 0.712 | 0.720 | 0.712 | 0.716 | 205,460 | 0.7137 | 0.59% |
| 2012-09-11 | 0 | 1.700 | 1.680 | 1.700 | 1.700 | 1.700 | 54,000 | 91,800 | 1.7000 | 0.712 | 0.703 | 0.712 | 0.712 | 0.712 | 129,010 | 0.7116 | 0.00% |
| 2012-09-10 | 0 | 1.700 | 1.680 | 1.700 | 1.660 | 1.700 | 174,000 | 290,120 | 1.6674 | 0.712 | 0.703 | 0.712 | 0.695 | 0.712 | 415,697 | 0.6979 | 1.19% |
| 2012-09-07 | 0 | 1.680 | 1.670 | 1.700 | 1.670 | 1.680 | 240,000 | 402,200 | 1.6758 | 0.703 | 0.699 | 0.712 | 0.699 | 0.703 | 573,376 | 0.7015 | 0.60% |
| 2012-09-06 | 0 | 1.670 | 1.670 | 1.700 | - | - | 0 | 0 | - | 0.699 | 0.699 | 0.712 | - | - | 0 | - | 0.00% |
| 2012-09-05 | 0 | 1.670 | 1.660 | 1.670 | 1.670 | 1.680 | 60,000 | 100,500 | 1.6750 | 0.699 | 0.695 | 0.699 | 0.699 | 0.703 | 143,344 | 0.7011 | -0.60% |
| 2012-09-04 | 0 | 1.680 | 1.650 | 1.700 | 1.680 | 1.680 | 78,000 | 131,040 | 1.6800 | 0.703 | 0.691 | 0.712 | 0.703 | 0.703 | 186,347 | 0.7032 | 3.70% |
| 2012-09-03 | 0 | 1.620 | 1.620 | 1.650 | 1.620 | 1.620 | 28,000 | 45,360 | 1.6200 | 0.678 | 0.678 | 0.691 | 0.678 | 0.678 | 66,894 | 0.6781 | 0.00% |
| 2012-08-31 | 0 | 1.620 | 1.620 | 1.660 | 1.620 | 1.620 | 46,000 | 74,520 | 1.6200 | 0.678 | 0.678 | 0.695 | 0.678 | 0.678 | 109,897 | 0.6781 | -0.61% |
| 2012-08-30 | 0 | 1.630 | 1.620 | 1.650 | 1.620 | 1.630 | 310,000 | 504,840 | 1.6285 | 0.682 | 0.678 | 0.691 | 0.678 | 0.682 | 740,610 | 0.6817 | 0.62% |
| 2012-08-29 | 0 | 1.680 | 1.660 | 1.700 | 1.680 | 1.680 | 170,000 | 285,600 | 1.6800 | 0.678 | 0.670 | 0.686 | 0.678 | 0.678 | 421,183 | 0.6781 | 2.44% |
| 2012-08-28 | 0 | 1.640 | 1.630 | 1.640 | - | - | 0 | 0 | - | 0.662 | 0.658 | 0.662 | - | - | 0 | - | 0.00% |
| 2012-08-27 | 0 | 1.640 | 1.640 | 1.680 | 1.640 | 1.640 | 18,000 | 29,520 | 1.6400 | 0.662 | 0.662 | 0.678 | 0.662 | 0.662 | 44,596 | 0.6619 | 0.61% |
| 2012-08-24 | 0 | 1.630 | 1.630 | 1.640 | 1.630 | 1.630 | 96,000 | 156,480 | 1.6300 | 0.658 | 0.658 | 0.662 | 0.658 | 0.658 | 237,845 | 0.6579 | 1.24% |
| 2012-08-23 | 0 | 1.610 | 1.610 | 1.630 | - | - | 0 | 0 | - | 0.650 | 0.650 | 0.658 | - | - | 0 | - | 0.00% |
| 2012-08-22 | 0 | 1.610 | 1.600 | 1.620 | 1.590 | 1.610 | 72,000 | 114,880 | 1.5956 | 0.650 | 0.646 | 0.654 | 0.642 | 0.650 | 178,384 | 0.6440 | 1.26% |
| 2012-08-21 | 0 | 1.590 | 1.590 | 1.600 | 1.590 | 1.590 | 34,000 | 54,060 | 1.5900 | 0.642 | 0.642 | 0.646 | 0.642 | 0.642 | 84,237 | 0.6418 | 1.92% |
| 2012-08-20 | 0 | 1.560 | 1.560 | 1.640 | 1.550 | 1.550 | 30,000 | 46,500 | 1.5500 | 0.630 | 0.630 | 0.662 | 0.626 | 0.626 | 74,326 | 0.6256 | -2.50% |
| 2012-08-17 | 0 | 1.600 | 1.570 | 1.600 | 1.550 | 1.620 | 202,000 | 316,960 | 1.5691 | 0.646 | 0.634 | 0.646 | 0.626 | 0.654 | 500,465 | 0.6333 | 3.23% |
| 2012-08-16 | 0 | 1.550 | 1.510 | 1.580 | - | - | 0 | 0 | - | 0.626 | 0.609 | 0.638 | - | - | 0 | - | 0.00% |
| 2012-08-15 | 0 | 1.550 | 1.550 | 1.570 | 1.550 | 1.550 | 100,000 | 155,000 | 1.5500 | 0.626 | 0.626 | 0.634 | 0.626 | 0.626 | 247,755 | 0.6256 | -0.64% |
| 2012-08-14 | 0 | 1.560 | 1.560 | 1.570 | 1.560 | 1.580 | 162,000 | 254,320 | 1.5699 | 0.630 | 0.630 | 0.634 | 0.630 | 0.638 | 401,363 | 0.6336 | -1.27% |
| 2012-08-13 | 0 | 1.580 | 1.560 | 1.600 | 1.580 | 1.580 | 20,000 | 31,600 | 1.5800 | 0.638 | 0.630 | 0.646 | 0.638 | 0.638 | 49,551 | 0.6377 | 0.64% |
| 2012-08-10 | 0 | 1.570 | 1.570 | 1.600 | 1.570 | 1.570 | 66,000 | 103,620 | 1.5700 | 0.634 | 0.634 | 0.646 | 0.634 | 0.634 | 163,518 | 0.6337 | 0.00% |
| 2012-08-09 | 0 | 1.570 | 1.570 | 1.580 | 1.550 | 1.550 | 22,000 | 34,100 | 1.5500 | 0.634 | 0.634 | 0.638 | 0.626 | 0.626 | 54,506 | 0.6256 | 0.64% |
| 2012-08-08 | 0 | 1.560 | 1.550 | 1.600 | - | - | 20,000 | 31,000 | 1.5500 | 0.630 | 0.626 | 0.646 | - | - | 49,551 | 0.6256 | 0.00% |
| 2012-08-07 | 0 | 1.560 | 1.560 | 1.650 | 1.550 | 1.560 | 64,000 | 99,800 | 1.5594 | 0.630 | 0.630 | 0.666 | 0.626 | 0.630 | 158,563 | 0.6294 | -0.64% |
| 2012-08-06 | 0 | 1.570 | 1.570 | 1.600 | 1.570 | 1.570 | 40,000 | 62,800 | 1.5700 | 0.634 | 0.634 | 0.646 | 0.634 | 0.634 | 99,102 | 0.6337 | 1.29% |
| 2012-08-03 | 0 | 1.550 | 1.530 | 1.550 | - | - | 0 | 0 | - | 0.626 | 0.618 | 0.626 | - | - | 0 | - | 0.00% |
| 2012-08-02 | 0 | 1.550 | 1.540 | 1.550 | - | - | 0 | 0 | - | 0.626 | 0.622 | 0.626 | - | - | 0 | - | 0.00% |
| 2012-08-01 | 0 | 1.550 | 1.530 | 1.560 | 1.500 | 1.550 | 72,000 | 111,500 | 1.5486 | 0.626 | 0.618 | 0.630 | 0.605 | 0.626 | 178,384 | 0.6251 | -0.64% |
| 2012-07-31 | 0 | 1.560 | 1.540 | 1.600 | 1.530 | 1.560 | 404,000 | 624,360 | 1.5454 | 0.630 | 0.622 | 0.646 | 0.618 | 0.630 | 1,000,930 | 0.6238 | 0.65% |
| 2012-07-30 | 0 | 1.550 | 1.550 | 1.590 | 1.550 | 1.550 | 30,000 | 46,500 | 1.5500 | 0.626 | 0.626 | 0.642 | 0.626 | 0.626 | 74,326 | 0.6256 | 0.00% |
| 2012-07-27 | 0 | 1.550 | 1.540 | 1.590 | 1.550 | 1.550 | 90,000 | 139,500 | 1.5500 | 0.626 | 0.622 | 0.642 | 0.626 | 0.626 | 222,979 | 0.6256 | 1.31% |
| 2012-07-26 | 0 | 1.530 | 1.530 | 1.600 | 1.530 | 1.530 | 36,000 | 55,080 | 1.5300 | 0.618 | 0.618 | 0.646 | 0.618 | 0.618 | 89,192 | 0.6175 | 0.00% |
| 2012-07-25 | 0 | 1.530 | 1.530 | 1.580 | 1.530 | 1.540 | 50,000 | 76,900 | 1.5380 | 0.618 | 0.618 | 0.638 | 0.618 | 0.622 | 123,877 | 0.6208 | -0.65% |
| 2012-07-24 | 0 | 1.540 | 1.540 | 1.650 | 1.540 | 1.540 | 34,000 | 52,360 | 1.5400 | 0.622 | 0.622 | 0.666 | 0.622 | 0.622 | 84,237 | 0.6216 | -1.28% |
| 2012-07-23 | 0 | 1.560 | 1.540 | 1.560 | - | - | 0 | 0 | - | 0.630 | 0.622 | 0.630 | - | - | 0 | - | 0.00% |
| 2012-07-20 | 0 | 1.560 | 1.560 | 1.600 | 1.560 | 1.600 | 96,000 | 150,560 | 1.5683 | 0.630 | 0.630 | 0.646 | 0.630 | 0.646 | 237,845 | 0.6330 | -1.27% |
| 2012-07-19 | 0 | 1.580 | 1.580 | 1.600 | 1.560 | 1.580 | 24,000 | 37,840 | 1.5767 | 0.638 | 0.638 | 0.646 | 0.630 | 0.638 | 59,461 | 0.6364 | 3.27% |
| 2012-07-18 | 0 | 1.530 | 1.530 | 1.560 | 1.520 | 1.520 | 26,000 | 39,520 | 1.5200 | 0.618 | 0.618 | 0.630 | 0.614 | 0.614 | 64,416 | 0.6135 | -1.92% |
| 2012-07-17 | 0 | 1.560 | 1.550 | 1.570 | 1.490 | 1.570 | 540,000 | 830,320 | 1.5376 | 0.630 | 0.626 | 0.634 | 0.601 | 0.634 | 1,337,877 | 0.6206 | 1.30% |
| 2012-07-16 | 0 | 1.540 | 1.510 | 1.560 | 1.520 | 1.700 | 480,000 | 744,100 | 1.5502 | 0.622 | 0.609 | 0.630 | 0.614 | 0.686 | 1,189,224 | 0.6257 | -10.98% |
| 2012-07-13 | 0 | 1.730 | 1.730 | 1.740 | 1.670 | 1.800 | 222,000 | 388,020 | 1.7478 | 0.698 | 0.698 | 0.702 | 0.674 | 0.727 | 550,016 | 0.7055 | -0.57% |
| 2012-07-12 | 0 | 1.740 | 1.700 | 1.740 | 1.730 | 1.760 | 10,000 | 17,400 | 1.7400 | 0.702 | 0.686 | 0.702 | 0.698 | 0.710 | 24,775 | 0.7023 | 2.96% |
| 2012-07-11 | 0 | 1.690 | 1.690 | 1.730 | 1.680 | 1.680 | 20,000 | 33,600 | 1.6800 | 0.682 | 0.682 | 0.698 | 0.678 | 0.678 | 49,551 | 0.6781 | -2.87% |
| 2012-07-10 | 0 | 1.740 | 1.660 | 1.750 | 1.680 | 1.740 | 60,000 | 101,800 | 1.6967 | 0.702 | 0.670 | 0.706 | 0.678 | 0.702 | 148,653 | 0.6848 | 2.35% |
| 2012-07-09 | 0 | 1.700 | 1.700 | 1.720 | 1.700 | 1.700 | 60,000 | 102,000 | 1.7000 | 0.686 | 0.686 | 0.694 | 0.686 | 0.686 | 148,653 | 0.6862 | -2.86% |
| 2012-07-06 | 0 | 1.750 | 1.700 | 1.750 | - | - | 0 | 0 | - | 0.706 | 0.686 | 0.706 | - | - | 0 | - | 0.00% |
| 2012-07-05 | 0 | 1.750 | 1.700 | 1.790 | - | - | 0 | 0 | - | 0.706 | 0.686 | 0.722 | - | - | 0 | - | 0.00% |
| 2012-07-04 | 0 | 1.750 | 1.700 | 1.790 | - | - | 0 | 0 | - | 0.706 | 0.686 | 0.722 | - | - | 0 | - | 0.00% |
| 2012-07-03 | 0 | 1.750 | 1.740 | 1.780 | 1.750 | 1.750 | 46,000 | 80,500 | 1.7500 | 0.706 | 0.702 | 0.718 | 0.706 | 0.706 | 113,967 | 0.7063 | -0.57% |
| 2012-06-29 | 0 | 1.760 | 1.760 | 1.790 | 1.720 | 1.720 | 40,000 | 68,800 | 1.7200 | 0.710 | 0.710 | 0.722 | 0.694 | 0.694 | 99,102 | 0.6942 | 0.00% |
| 2012-06-28 | 0 | 1.760 | 1.730 | 1.760 | 1.750 | 1.760 | 30,000 | 52,700 | 1.7567 | 0.710 | 0.698 | 0.710 | 0.706 | 0.710 | 74,326 | 0.7090 | 1.15% |
| 2012-06-27 | 0 | 1.740 | 1.740 | 1.750 | 1.740 | 1.740 | 30,000 | 52,200 | 1.7400 | 0.702 | 0.702 | 0.706 | 0.702 | 0.702 | 74,326 | 0.7023 | 2.35% |
| 2012-06-26 | 0 | 1.700 | 1.700 | 1.780 | 1.700 | 1.700 | 26,000 | 44,200 | 1.7000 | 0.686 | 0.686 | 0.718 | 0.686 | 0.686 | 64,416 | 0.6862 | 0.00% |
| 2012-06-25 | 0 | 1.700 | 1.670 | 1.700 | 1.700 | 1.700 | 58,000 | 98,600 | 1.7000 | 0.686 | 0.674 | 0.686 | 0.686 | 0.686 | 143,698 | 0.6862 | -1.16% |
| 2012-06-22 | 0 | 1.720 | 1.690 | 1.770 | - | - | 0 | 0 | - | 0.694 | 0.682 | 0.714 | - | - | 0 | - | 0.00% |
| 2012-06-21 | 0 | 1.720 | 1.720 | 1.760 | 1.660 | 1.700 | 74,000 | 125,720 | 1.6989 | 0.694 | 0.694 | 0.710 | 0.670 | 0.686 | 183,339 | 0.6857 | 1.18% |
| 2012-06-20 | 0 | 1.700 | 1.680 | 1.720 | 1.660 | 1.700 | 518,000 | 876,600 | 1.6923 | 0.686 | 0.678 | 0.694 | 0.670 | 0.686 | 1,283,370 | 0.6830 | 0.00% |
| 2012-06-19 | 0 | 1.700 | 1.680 | 1.700 | 1.700 | 1.700 | 182,000 | 309,400 | 1.7000 | 0.686 | 0.678 | 0.686 | 0.686 | 0.686 | 450,914 | 0.6862 | 0.00% |
| 2012-06-18 | 0 | 1.700 | 1.700 | 1.720 | 1.700 | 1.700 | 208,000 | 353,600 | 1.7000 | 0.686 | 0.686 | 0.694 | 0.686 | 0.686 | 515,330 | 0.6862 | -1.16% |
| 2012-06-15 | 0 | 1.720 | 1.720 | 1.730 | 1.660 | 1.700 | 310,000 | 519,320 | 1.6752 | 0.694 | 0.694 | 0.698 | 0.670 | 0.686 | 768,040 | 0.6762 | 1.18% |
| 2012-06-14 | 0 | 1.700 | 1.680 | 1.700 | 1.700 | 1.700 | 10,000 | 17,000 | 1.7000 | 0.686 | 0.678 | 0.686 | 0.686 | 0.686 | 24,775 | 0.6862 | 0.00% |
| 2012-06-13 | 0 | 1.700 | 1.680 | 1.700 | 1.700 | 1.700 | 60,000 | 102,000 | 1.7000 | 0.686 | 0.678 | 0.686 | 0.686 | 0.686 | 148,653 | 0.6862 | 0.00% |
| 2012-06-12 | 0 | 1.700 | 1.670 | 1.710 | 1.680 | 1.700 | 150,000 | 254,600 | 1.6973 | 0.686 | 0.674 | 0.690 | 0.678 | 0.686 | 371,632 | 0.6851 | 1.80% |
| 2012-06-11 | 0 | 1.670 | 1.670 | 1.700 | - | - | 0 | 0 | - | 0.674 | 0.674 | 0.686 | - | - | 0 | - | 0.60% |
| 2012-06-08 | 0 | 1.660 | 1.650 | 1.700 | - | - | 0 | 0 | - | 0.670 | 0.666 | 0.686 | - | - | 0 | - | 0.00% |
| 2012-06-07 | 0 | 1.660 | 1.640 | 1.700 | 1.660 | 1.660 | 20,000 | 33,200 | 1.6600 | 0.670 | 0.662 | 0.686 | 0.670 | 0.670 | 49,551 | 0.6700 | 0.00% |
| 2012-06-06 | 0 | 1.660 | 1.640 | 1.700 | - | - | 0 | 0 | - | 0.670 | 0.662 | 0.686 | - | - | 0 | - | 0.00% |
| 2012-06-05 | 0 | 1.660 | 1.620 | 1.690 | - | - | 0 | 0 | - | 0.670 | 0.654 | 0.682 | - | - | 0 | - | 0.00% |
| 2012-06-04 | 0 | 1.660 | 1.660 | 1.680 | 1.660 | 1.680 | 96,000 | 160,960 | 1.6767 | 0.670 | 0.670 | 0.678 | 0.670 | 0.678 | 237,845 | 0.6767 | -3.49% |
| 2012-06-01 | 0 | 1.720 | 1.700 | 1.770 | 1.700 | 1.720 | 166,000 | 283,640 | 1.7087 | 0.694 | 0.686 | 0.714 | 0.686 | 0.694 | 411,273 | 0.6897 | -1.15% |
| 2012-05-31 | 0 | 1.740 | 1.720 | 1.770 | 1.740 | 1.740 | 18,000 | 31,320 | 1.7400 | 0.702 | 0.694 | 0.714 | 0.702 | 0.702 | 44,596 | 0.7023 | 0.00% |
| 2012-05-30 | 0 | 1.740 | 1.720 | 1.740 | 1.680 | 1.780 | 21,000 | 36,250 | 1.7262 | 0.702 | 0.694 | 0.702 | 0.678 | 0.718 | 52,029 | 0.6967 | 1.75% |
| 2012-05-29 | 0 | 1.710 | 1.710 | 1.740 | 1.700 | 1.710 | 116,000 | 197,440 | 1.7021 | 0.690 | 0.690 | 0.702 | 0.686 | 0.690 | 287,396 | 0.6870 | -1.72% |
| 2012-05-28 | 0 | 1.740 | 1.690 | 1.740 | 1.710 | 1.740 | 90,000 | 154,740 | 1.7193 | 0.702 | 0.682 | 0.702 | 0.690 | 0.702 | 222,979 | 0.6940 | 1.75% |
| 2012-05-25 | 0 | 1.710 | 1.710 | 1.750 | - | - | 0 | 0 | - | 0.690 | 0.690 | 0.706 | - | - | 0 | - | 1.18% |
| 2012-05-24 | 0 | 1.690 | 1.680 | 1.720 | 1.690 | 1.710 | 248,000 | 420,600 | 1.6960 | 0.682 | 0.678 | 0.694 | 0.682 | 0.690 | 614,432 | 0.6845 | -1.74% |
| 2012-05-23 | 0 | 1.720 | 1.720 | 1.750 | 1.720 | 1.720 | 16,000 | 27,520 | 1.7200 | 0.694 | 0.694 | 0.706 | 0.694 | 0.694 | 39,641 | 0.6942 | 0.58% |
| 2012-05-22 | 0 | 1.710 | 1.710 | 1.730 | - | - | 0 | 0 | - | 0.690 | 0.690 | 0.698 | - | - | 0 | - | 0.00% |
| 2012-05-21 | 0 | 1.710 | 1.700 | 1.710 | 1.710 | 1.720 | 222,000 | 381,340 | 1.7177 | 0.690 | 0.686 | 0.690 | 0.690 | 0.694 | 550,016 | 0.6933 | 3.01% |
| 2012-05-18 | 0 | 1.730 | 1.730 | 1.780 | 1.730 | 1.730 | 30,000 | 51,900 | 1.7300 | 0.670 | 0.670 | 0.689 | 0.670 | 0.670 | 77,461 | 0.6700 | -2.81% |
| 2012-05-17 | 0 | 1.780 | 1.780 | 1.800 | 1.780 | 1.780 | 50,000 | 89,000 | 1.7800 | 0.689 | 0.689 | 0.697 | 0.689 | 0.689 | 129,101 | 0.6894 | 2.89% |
| 2012-05-16 | 0 | 1.730 | 1.730 | 1.800 | 1.730 | 1.730 | 36,000 | 62,280 | 1.7300 | 0.670 | 0.670 | 0.697 | 0.670 | 0.670 | 92,953 | 0.6700 | -1.70% |
| 2012-05-15 | 0 | 1.760 | 1.760 | 1.800 | 1.740 | 1.770 | 236,000 | 415,140 | 1.7591 | 0.682 | 0.682 | 0.697 | 0.674 | 0.686 | 609,358 | 0.6813 | -3.30% |
| 2012-05-14 | 0 | 1.820 | 1.780 | 1.830 | 1.820 | 1.820 | 4,000 | 7,280 | 1.8200 | 0.705 | 0.689 | 0.709 | 0.705 | 0.705 | 10,328 | 0.7049 | 0.00% |
| 2012-05-11 | 0 | 1.820 | 1.750 | 1.840 | 1.820 | 1.820 | 2,000 | 3,640 | 1.8200 | 0.705 | 0.678 | 0.713 | 0.705 | 0.705 | 5,164 | 0.7049 | 0.00% |
| 2012-05-10 | 0 | 1.820 | 1.780 | 1.820 | 1.820 | 1.820 | 2,000 | 3,640 | 1.8200 | 0.705 | 0.689 | 0.705 | 0.705 | 0.705 | 5,164 | 0.7049 | 0.00% |
| 2012-05-09 | 0 | 1.820 | 1.780 | 1.840 | 1.820 | 1.820 | 108,000 | 196,560 | 1.8200 | 0.705 | 0.689 | 0.713 | 0.705 | 0.705 | 278,859 | 0.7049 | 0.55% |
| 2012-05-08 | 0 | 1.810 | 1.790 | 1.810 | 1.780 | 1.810 | 236,000 | 423,880 | 1.7961 | 0.701 | 0.693 | 0.701 | 0.689 | 0.701 | 609,358 | 0.6956 | 4.02% |
| 2012-05-07 | 0 | 1.740 | 1.740 | 1.780 | 1.740 | 1.750 | 150,000 | 261,500 | 1.7433 | 0.674 | 0.674 | 0.689 | 0.674 | 0.678 | 387,304 | 0.6752 | -1.69% |
| 2012-05-04 | 0 | 1.770 | 1.770 | 1.790 | 1.770 | 1.770 | 8,000 | 14,160 | 1.7700 | 0.686 | 0.686 | 0.693 | 0.686 | 0.686 | 20,656 | 0.6855 | -1.12% |
| 2012-05-03 | 0 | 1.790 | 1.760 | 1.800 | 1.750 | 1.790 | 90,000 | 159,500 | 1.7722 | 0.693 | 0.682 | 0.697 | 0.678 | 0.693 | 232,382 | 0.6864 | 0.56% |
| 2012-05-02 | 0 | 1.780 | 1.740 | 1.790 | 1.750 | 1.780 | 218,000 | 385,160 | 1.7668 | 0.689 | 0.674 | 0.693 | 0.678 | 0.689 | 562,881 | 0.6843 | 2.30% |
| 2012-04-30 | 0 | 1.740 | 1.740 | 1.770 | 1.730 | 1.740 | 134,000 | 232,120 | 1.7322 | 0.674 | 0.674 | 0.686 | 0.670 | 0.674 | 345,991 | 0.6709 | 0.58% |
| 2012-04-27 | 0 | 1.730 | 1.710 | 1.740 | 1.700 | 1.730 | 234,000 | 402,000 | 1.7179 | 0.670 | 0.662 | 0.674 | 0.658 | 0.670 | 604,194 | 0.6653 | 2.37% |
| 2012-04-26 | 0 | 1.690 | 1.690 | 1.700 | 1.690 | 1.700 | 94,000 | 159,760 | 1.6996 | 0.655 | 0.655 | 0.658 | 0.655 | 0.658 | 242,710 | 0.6582 | -0.59% |
| 2012-04-25 | 0 | 1.700 | 1.700 | 1.730 | - | - | 0 | 0 | - | 0.658 | 0.658 | 0.670 | - | - | 0 | - | 0.00% |
| 2012-04-24 | 0 | 1.700 | 1.700 | 1.730 | 1.700 | 1.700 | 100,000 | 170,000 | 1.7000 | 0.658 | 0.658 | 0.670 | 0.658 | 0.658 | 258,202 | 0.6584 | 0.00% |
| 2012-04-23 | 0 | 1.700 | 1.700 | 1.720 | 1.700 | 1.700 | 62,000 | 105,400 | 1.7000 | 0.658 | 0.658 | 0.666 | 0.658 | 0.658 | 160,085 | 0.6584 | -1.73% |
| 2012-04-20 | 0 | 1.730 | 1.710 | 1.730 | - | - | 0 | 0 | - | 0.670 | 0.662 | 0.670 | - | - | 0 | - | 0.00% |
| 2012-04-19 | 0 | 1.730 | 1.700 | 1.740 | 1.720 | 1.730 | 250,000 | 431,400 | 1.7256 | 0.670 | 0.658 | 0.674 | 0.666 | 0.670 | 645,506 | 0.6683 | 1.76% |
| 2012-04-18 | 0 | 1.700 | 1.700 | 1.720 | 1.700 | 1.700 | 62,000 | 105,400 | 1.7000 | 0.658 | 0.658 | 0.666 | 0.658 | 0.658 | 160,085 | 0.6584 | 1.19% |
| 2012-04-17 | 0 | 1.680 | 1.680 | 1.700 | 1.680 | 1.690 | 38,000 | 64,100 | 1.6868 | 0.651 | 0.651 | 0.658 | 0.651 | 0.655 | 98,117 | 0.6533 | -0.59% |
| 2012-04-16 | 0 | 1.690 | 1.680 | 1.720 | 1.680 | 1.700 | 392,000 | 663,340 | 1.6922 | 0.655 | 0.651 | 0.666 | 0.651 | 0.658 | 1,012,153 | 0.6554 | 0.60% |
| 2012-04-13 | 0 | 1.680 | 1.680 | 1.710 | - | - | 0 | 0 | - | 0.651 | 0.651 | 0.662 | - | - | 0 | - | 0.00% |
| 2012-04-12 | 0 | 1.680 | 1.680 | 1.700 | - | - | 0 | 0 | - | 0.651 | 0.651 | 0.658 | - | - | 0 | - | 0.00% |
| 2012-04-11 | 0 | 1.680 | 1.670 | 1.680 | 1.680 | 1.680 | 160,000 | 268,300 | 1.6769 | 0.651 | 0.647 | 0.651 | 0.651 | 0.651 | 413,124 | 0.6494 | 1.82% |
| 2012-04-10 | 0 | 1.650 | 1.650 | 1.680 | 1.650 | 1.650 | 60,000 | 99,000 | 1.6500 | 0.639 | 0.639 | 0.651 | 0.639 | 0.639 | 154,921 | 0.6390 | -1.20% |
| 2012-04-05 | 0 | 1.670 | 1.640 | 1.680 | 1.670 | 1.670 | 100,000 | 167,000 | 1.6700 | 0.647 | 0.635 | 0.651 | 0.647 | 0.647 | 258,202 | 0.6468 | 0.00% |
| 2012-04-03 | 0 | 1.670 | 1.670 | 1.680 | 1.650 | 1.650 | 38,000 | 62,700 | 1.6500 | 0.647 | 0.647 | 0.651 | 0.639 | 0.639 | 98,117 | 0.6390 | 0.00% |
| 2012-04-02 | 0 | 1.670 | 1.670 | 1.680 | 1.650 | 1.670 | 86,000 | 142,140 | 1.6528 | 0.647 | 0.647 | 0.651 | 0.639 | 0.647 | 222,054 | 0.6401 | 0.00% |
| 2012-03-30 | 0 | 1.670 | 1.660 | 1.680 | 1.670 | 1.670 | 40,000 | 66,800 | 1.6700 | 0.647 | 0.643 | 0.651 | 0.647 | 0.647 | 103,281 | 0.6468 | -0.60% |
| 2012-03-29 | 0 | 1.680 | 1.670 | 1.690 | 1.670 | 1.680 | 62,000 | 104,300 | 1.6823 | 0.651 | 0.647 | 0.655 | 0.647 | 0.651 | 160,085 | 0.6515 | 0.60% |
| 2012-03-28 | 0 | 1.670 | 1.670 | 1.690 | 1.670 | 1.670 | 138,000 | 230,460 | 1.6700 | 0.647 | 0.647 | 0.655 | 0.647 | 0.647 | 356,319 | 0.6468 | -1.76% |
| 2012-03-27 | 0 | 1.700 | 1.690 | 1.700 | 1.680 | 1.700 | 116,000 | 196,200 | 1.6914 | 0.658 | 0.655 | 0.658 | 0.651 | 0.658 | 299,515 | 0.6551 | -0.58% |
| 2012-03-26 | 0 | 1.710 | 1.670 | 1.710 | - | - | 0 | 0 | - | 0.662 | 0.647 | 0.662 | - | - | 0 | - | 0.00% |
| 2012-03-23 | 0 | 1.710 | 1.700 | 1.710 | 1.690 | 1.750 | 338,000 | 580,560 | 1.7176 | 0.662 | 0.658 | 0.662 | 0.655 | 0.678 | 872,724 | 0.6652 | 1.18% |
| 2012-03-22 | 0 | 1.690 | 1.660 | 1.690 | 1.460 | 1.690 | 42,000 | 69,480 | 1.6543 | 0.655 | 0.643 | 0.655 | 0.565 | 0.655 | 108,445 | 0.6407 | 1.81% |
| 2012-03-21 | 0 | 1.660 | 1.630 | 1.690 | 1.660 | 1.690 | 12,000 | 19,980 | 1.6650 | 0.643 | 0.631 | 0.655 | 0.643 | 0.655 | 30,984 | 0.6448 | -0.60% |
| 2012-03-20 | 0 | 1.670 | 1.630 | 1.680 | - | - | 0 | 0 | - | 0.647 | 0.631 | 0.651 | - | - | 0 | - | 0.00% |
| 2012-03-19 | 0 | 1.670 | 1.620 | 1.670 | 1.690 | 1.750 | 52,000 | 90,880 | 1.7477 | 0.647 | 0.627 | 0.647 | 0.655 | 0.678 | 134,265 | 0.6769 | 0.00% |
| 2012-03-16 | 0 | 1.670 | 1.600 | 1.680 | 1.670 | 1.670 | 4,000 | 6,680 | 1.6700 | 0.647 | 0.620 | 0.651 | 0.647 | 0.647 | 10,328 | 0.6468 | 0.60% |
| 2012-03-15 | 0 | 1.660 | 1.660 | 1.690 | 1.620 | 1.700 | 184,000 | 305,840 | 1.6622 | 0.643 | 0.643 | 0.655 | 0.627 | 0.658 | 475,092 | 0.6437 | 0.00% |
| 2012-03-14 | 0 | 1.660 | 1.630 | 1.680 | 1.660 | 1.660 | 16,000 | 26,560 | 1.6600 | 0.643 | 0.631 | 0.651 | 0.643 | 0.643 | 41,312 | 0.6429 | 1.84% |
| 2012-03-13 | 0 | 1.630 | 1.600 | 1.690 | - | - | 0 | 0 | - | 0.631 | 0.620 | 0.655 | - | - | 0 | - | 0.00% |
| 2012-03-12 | 0 | 1.630 | 1.630 | 1.710 | 1.600 | 1.600 | 4,000 | 6,400 | 1.6000 | 0.631 | 0.631 | 0.662 | 0.620 | 0.620 | 10,328 | 0.6197 | -1.21% |
| 2012-03-09 | 0 | 1.650 | 1.630 | 1.700 | 1.650 | 1.650 | 34,000 | 56,100 | 1.6500 | 0.639 | 0.631 | 0.658 | 0.639 | 0.639 | 87,789 | 0.6390 | 1.85% |
| 2012-03-08 | 0 | 1.620 | 1.620 | 1.680 | - | - | 0 | 0 | - | 0.627 | 0.627 | 0.651 | - | - | 0 | - | 1.25% |
| 2012-03-07 | 0 | 1.600 | 1.600 | 1.650 | 1.530 | 1.580 | 10,000 | 15,620 | 1.5620 | 0.620 | 0.620 | 0.639 | 0.593 | 0.612 | 25,820 | 0.6050 | 0.00% |
| 2012-03-06 | 0 | 1.600 | 1.600 | 1.820 | 1.590 | 1.610 | 130,000 | 206,860 | 1.5912 | 0.620 | 0.620 | 0.705 | 0.616 | 0.624 | 335,663 | 0.6163 | 0.00% |
| 2012-03-05 | 0 | 1.600 | 1.590 | 1.640 | - | - | 0 | 0 | - | 0.620 | 0.616 | 0.635 | - | - | 0 | - | 0.00% |
| 2012-03-02 | 0 | 1.600 | 1.600 | 1.630 | - | - | 0 | 0 | - | 0.620 | 0.620 | 0.631 | - | - | 0 | - | 1.27% |
| 2012-03-01 | 0 | 1.580 | 1.580 | 1.630 | 1.580 | 1.580 | 204,000 | 322,320 | 1.5800 | 0.612 | 0.612 | 0.631 | 0.612 | 0.612 | 526,733 | 0.6119 | -1.86% |
| 2012-02-29 | 0 | 1.610 | 1.600 | 1.660 | - | - | 0 | 0 | - | 0.624 | 0.620 | 0.643 | - | - | 0 | - | 0.00% |
| 2012-02-28 | 0 | 1.610 | 1.560 | 1.640 | 1.610 | 1.610 | 14,000 | 22,540 | 1.6100 | 0.624 | 0.604 | 0.635 | 0.624 | 0.624 | 36,148 | 0.6235 | 0.00% |
| 2012-02-27 | 0 | 1.610 | 1.570 | 1.660 | - | - | 0 | 0 | - | 0.624 | 0.608 | 0.643 | - | - | 0 | - | 0.00% |
| 2012-02-24 | 0 | 1.610 | 1.610 | 1.750 | 1.600 | 1.610 | 40,000 | 64,200 | 1.6050 | 0.624 | 0.624 | 0.678 | 0.620 | 0.624 | 103,281 | 0.6216 | 0.62% |
| 2012-02-23 | 0 | 1.600 | 1.600 | 1.670 | - | - | 0 | 0 | - | 0.620 | 0.620 | 0.647 | - | - | 0 | - | 0.00% |
| 2012-02-22 | 0 | 1.600 | 1.600 | 1.630 | 1.600 | 1.600 | 102,000 | 163,600 | 1.6039 | 0.620 | 0.620 | 0.631 | 0.620 | 0.620 | 263,366 | 0.6212 | -1.84% |
| 2012-02-21 | 0 | 1.630 | 1.620 | 1.650 | 1.600 | 1.630 | 164,000 | 265,700 | 1.6201 | 0.631 | 0.627 | 0.639 | 0.620 | 0.631 | 423,452 | 0.6275 | 1.24% |
| 2012-02-20 | 0 | 1.610 | 1.610 | 1.670 | 1.600 | 1.620 | 168,000 | 270,080 | 1.6076 | 0.624 | 0.624 | 0.647 | 0.620 | 0.627 | 433,780 | 0.6226 | -0.62% |
| 2012-02-17 | 0 | 1.620 | 1.620 | 1.660 | 1.620 | 1.620 | 36,000 | 58,320 | 1.6200 | 0.627 | 0.627 | 0.643 | 0.627 | 0.627 | 92,953 | 0.6274 | 0.00% |
| 2012-02-16 | 0 | 1.620 | 1.610 | 1.670 | - | - | 0 | 0 | - | 0.627 | 0.624 | 0.647 | - | - | 0 | - | 0.00% |
| 2012-02-15 | 0 | 1.620 | 1.620 | 1.660 | 1.590 | 1.650 | 61,000 | 99,490 | 1.6310 | 0.627 | 0.627 | 0.643 | 0.616 | 0.639 | 157,503 | 0.6317 | 0.62% |
| 2012-02-14 | 0 | 1.610 | 1.600 | 1.640 | 1.610 | 1.610 | 14,000 | 22,540 | 1.6100 | 0.624 | 0.620 | 0.635 | 0.624 | 0.624 | 36,148 | 0.6235 | 0.00% |
| 2012-02-13 | 0 | 1.610 | 1.590 | 1.610 | 1.600 | 1.610 | 74,000 | 118,740 | 1.6046 | 0.624 | 0.616 | 0.624 | 0.620 | 0.624 | 191,070 | 0.6214 | 0.62% |
| 2012-02-10 | 0 | 1.600 | 1.600 | 1.680 | 1.600 | 1.610 | 240,000 | 384,300 | 1.6013 | 0.620 | 0.620 | 0.651 | 0.620 | 0.624 | 619,686 | 0.6202 | -3.03% |
| 2012-02-09 | 0 | 1.650 | 1.620 | 1.650 | 1.600 | 1.650 | 96,000 | 155,580 | 1.6206 | 0.639 | 0.627 | 0.639 | 0.620 | 0.639 | 247,874 | 0.6277 | 1.85% |
| 2012-02-08 | 0 | 1.620 | 1.600 | 1.620 | 1.620 | 1.620 | 24,000 | 38,880 | 1.6200 | 0.627 | 0.620 | 0.627 | 0.627 | 0.627 | 61,969 | 0.6274 | 1.25% |
| 2012-02-07 | 0 | 1.600 | 1.590 | 1.650 | 1.600 | 1.600 | 60,000 | 96,000 | 1.6000 | 0.620 | 0.616 | 0.639 | 0.620 | 0.620 | 154,921 | 0.6197 | 0.00% |
| 2012-02-06 | 0 | 1.600 | 1.580 | 1.610 | - | - | 0 | 0 | - | 0.620 | 0.612 | 0.624 | - | - | 0 | - | 0.00% |
| 2012-02-03 | 0 | 1.600 | 1.580 | 1.620 | 1.600 | 1.600 | 16,000 | 25,600 | 1.6000 | 0.620 | 0.612 | 0.627 | 0.620 | 0.620 | 41,312 | 0.6197 | 0.00% |
| 2012-02-02 | 0 | 1.600 | 1.590 | 1.610 | 1.580 | 1.600 | 148,000 | 234,080 | 1.5816 | 0.620 | 0.616 | 0.624 | 0.612 | 0.620 | 382,140 | 0.6126 | 3.23% |
| 2012-02-01 | 0 | 1.550 | 1.550 | 1.640 | 1.550 | 1.550 | 10,000 | 15,500 | 1.5500 | 0.600 | 0.600 | 0.635 | 0.600 | 0.600 | 25,820 | 0.6003 | -3.13% |
| 2012-01-31 | 0 | 1.600 | 1.550 | 1.650 | - | - | 0 | 0 | - | 0.620 | 0.600 | 0.639 | - | - | 0 | - | 0.00% |
| 2012-01-30 | 0 | 1.600 | 1.570 | 1.680 | 1.600 | 1.600 | 20,000 | 32,000 | 1.6000 | 0.620 | 0.608 | 0.651 | 0.620 | 0.620 | 51,640 | 0.6197 | -0.62% |
| 2012-01-27 | 0 | 1.610 | 1.550 | 1.670 | - | - | 0 | 0 | - | 0.624 | 0.600 | 0.647 | - | - | 0 | - | 0.00% |
| 2012-01-26 | 0 | 1.610 | 1.560 | 1.670 | 1.610 | 1.610 | 22,000 | 35,420 | 1.6100 | 0.624 | 0.604 | 0.647 | 0.624 | 0.624 | 56,805 | 0.6235 | 1.26% |
| 2012-01-20 | 0 | 1.590 | 1.590 | 1.610 | 1.550 | 1.590 | 32,000 | 50,640 | 1.5825 | 0.616 | 0.616 | 0.624 | 0.600 | 0.616 | 82,625 | 0.6129 | 0.63% |
| 2012-01-19 | 0 | 1.580 | 1.570 | 1.600 | 1.580 | 1.590 | 90,000 | 142,900 | 1.5878 | 0.612 | 0.608 | 0.620 | 0.612 | 0.616 | 232,382 | 0.6149 | -0.63% |
| 2012-01-18 | 0 | 1.590 | 1.560 | 1.620 | - | - | 0 | 0 | - | 0.616 | 0.604 | 0.627 | - | - | 0 | - | 0.00% |
| 2012-01-17 | 0 | 1.590 | 1.580 | 1.600 | 1.590 | 1.590 | 40,000 | 63,600 | 1.5900 | 0.616 | 0.612 | 0.620 | 0.616 | 0.616 | 103,281 | 0.6158 | 0.00% |
| 2012-01-16 | 0 | 1.590 | 1.550 | 1.630 | - | - | 0 | 0 | - | 0.616 | 0.600 | 0.631 | - | - | 0 | - | 0.00% |
| 2012-01-13 | 0 | 1.590 | 1.550 | 1.600 | - | - | 0 | 0 | - | 0.616 | 0.600 | 0.620 | - | - | 0 | - | 0.00% |
| 2012-01-12 | 0 | 1.590 | 1.580 | 1.600 | - | - | 0 | 0 | - | 0.616 | 0.612 | 0.620 | - | - | 0 | - | 0.00% |
| 2012-01-11 | 0 | 1.590 | 1.550 | 1.600 | - | - | 0 | 0 | - | 0.616 | 0.600 | 0.620 | - | - | 0 | - | 0.00% |
| 2012-01-10 | 0 | 1.590 | 1.570 | 1.590 | 1.590 | 1.590 | 70,000 | 111,300 | 1.5900 | 0.616 | 0.608 | 0.616 | 0.616 | 0.616 | 180,742 | 0.6158 | 0.63% |
| 2012-01-09 | 0 | 1.580 | 1.550 | 1.590 | - | - | 0 | 0 | - | 0.612 | 0.600 | 0.616 | - | - | 0 | - | 0.00% |
| 2012-01-06 | 0 | 1.580 | 1.560 | 1.580 | - | - | 0 | 0 | - | 0.612 | 0.604 | 0.612 | - | - | 0 | - | 0.00% |
| 2012-01-05 | 0 | 1.580 | 1.570 | 1.600 | - | - | 0 | 0 | - | 0.612 | 0.608 | 0.620 | - | - | 0 | - | 0.00% |
| 2012-01-04 | 0 | 1.580 | 1.560 | 1.650 | - | - | 0 | 0 | - | 0.612 | 0.604 | 0.639 | - | - | 0 | - | 0.00% |
| 2012-01-03 | 0 | 1.580 | 1.580 | 1.600 | 1.580 | 1.580 | 2,000 | 3,160 | 1.5800 | 0.612 | 0.612 | 0.620 | 0.612 | 0.612 | 5,164 | 0.6119 | -1.25% |
| 2011-12-30 | 0 | 1.600 | 1.590 | 1.600 | 1.590 | 1.600 | 180,000 | 287,400 | 1.5967 | 0.620 | 0.616 | 0.620 | 0.616 | 0.620 | 464,764 | 0.6184 | 1.27% |
| 2011-12-29 | 0 | 1.580 | 1.580 | 1.590 | - | - | 0 | 0 | - | 0.612 | 0.612 | 0.616 | - | - | 0 | - | 0.64% |
| 2011-12-28 | 0 | 1.570 | 1.530 | 1.590 | - | - | 0 | 0 | - | 0.608 | 0.593 | 0.616 | - | - | 0 | - | 0.00% |
| 2011-12-23 | 0 | 1.570 | 1.560 | 1.590 | 1.560 | 1.570 | 50,000 | 78,300 | 1.5660 | 0.608 | 0.604 | 0.616 | 0.604 | 0.608 | 129,101 | 0.6065 | 2.61% |
| 2011-12-22 | 0 | 1.530 | 1.530 | 1.570 | - | - | 0 | 0 | - | 0.593 | 0.593 | 0.608 | - | - | 0 | - | 0.66% |
| 2011-12-21 | 0 | 1.520 | 1.520 | 1.580 | - | - | 0 | 0 | - | 0.589 | 0.589 | 0.612 | - | - | 0 | - | 0.00% |
| 2011-12-20 | 0 | 1.520 | 1.520 | 1.550 | 1.520 | 1.520 | 30,000 | 45,600 | 1.5200 | 0.589 | 0.589 | 0.600 | 0.589 | 0.589 | 77,461 | 0.5887 | -1.94% |
| 2011-12-19 | 0 | 1.550 | 1.520 | 1.600 | - | - | 0 | 0 | - | 0.600 | 0.589 | 0.620 | - | - | 0 | - | 0.00% |
| 2011-12-16 | 0 | 1.550 | 1.530 | 1.570 | - | - | 0 | 0 | - | 0.600 | 0.593 | 0.608 | - | - | 0 | - | 0.00% |
| 2011-12-15 | 0 | 1.550 | 1.520 | 1.600 | 1.520 | 1.550 | 334,000 | 511,880 | 1.5326 | 0.600 | 0.589 | 0.620 | 0.589 | 0.600 | 862,396 | 0.5936 | 0.00% |
| 2011-12-14 | 0 | 1.550 | 1.530 | 1.580 | 1.540 | 1.550 | 60,000 | 92,640 | 1.5440 | 0.600 | 0.593 | 0.612 | 0.596 | 0.600 | 154,921 | 0.5980 | 1.31% |
| 2011-12-13 | 0 | 1.530 | 1.530 | 1.550 | 1.530 | 1.530 | 30,000 | 45,900 | 1.5300 | 0.593 | 0.593 | 0.600 | 0.593 | 0.593 | 77,461 | 0.5926 | 0.66% |
| 2011-12-12 | 0 | 1.520 | 1.520 | 1.540 | - | - | 0 | 0 | - | 0.589 | 0.589 | 0.596 | - | - | 0 | - | 0.00% |
| 2011-12-09 | 0 | 1.520 | 1.520 | 1.550 | 1.520 | 1.520 | 248,000 | 376,960 | 1.5200 | 0.589 | 0.589 | 0.600 | 0.589 | 0.589 | 640,342 | 0.5887 | 0.00% |
| 2011-12-08 | 0 | 1.520 | 1.500 | 1.550 | - | - | 0 | 0 | - | 0.589 | 0.581 | 0.600 | - | - | 0 | - | 0.00% |
| 2011-12-07 | 0 | 1.520 | 1.520 | 1.550 | - | - | 0 | 0 | - | 0.589 | 0.589 | 0.600 | - | - | 0 | - | 1.33% |
| 2011-12-06 | 0 | 1.500 | 1.500 | 1.550 | 1.500 | 1.510 | 60,000 | 90,100 | 1.5017 | 0.581 | 0.581 | 0.600 | 0.581 | 0.585 | 154,921 | 0.5816 | -1.32% |
| 2011-12-05 | 0 | 1.520 | 1.520 | 1.550 | 1.520 | 1.520 | 8,000 | 12,160 | 1.5200 | 0.589 | 0.589 | 0.600 | 0.589 | 0.589 | 20,656 | 0.5887 | 0.00% |
| 2011-12-02 | 0 | 1.520 | 1.520 | 1.550 | - | - | 0 | 0 | - | 0.589 | 0.589 | 0.600 | - | - | 0 | - | 0.00% |
| 2011-12-01 | 0 | 1.520 | 1.520 | 1.580 | 1.500 | 1.550 | 178,000 | 272,620 | 1.5316 | 0.589 | 0.589 | 0.612 | 0.581 | 0.600 | 459,600 | 0.5932 | 0.00% |
| 2011-11-30 | 0 | 1.520 | 1.500 | 1.550 | 1.520 | 1.520 | 600,000 | 912,000 | 1.5200 | 0.589 | 0.581 | 0.600 | 0.589 | 0.589 | 1,549,214 | 0.5887 | 0.00% |
| 2011-11-29 | 0 | 1.520 | 1.520 | 1.560 | 1.500 | 1.500 | 50,000 | 75,000 | 1.5000 | 0.589 | 0.589 | 0.604 | 0.581 | 0.581 | 129,101 | 0.5809 | 0.00% |
| 2011-11-28 | 0 | 1.520 | 1.520 | 1.540 | 1.520 | 1.520 | 186,000 | 282,720 | 1.5200 | 0.589 | 0.589 | 0.596 | 0.589 | 0.589 | 480,256 | 0.5887 | -0.65% |
| 2011-11-25 | 0 | 1.530 | 1.520 | 1.570 | - | - | 0 | 0 | - | 0.593 | 0.589 | 0.608 | - | - | 0 | - | 0.00% |
| 2011-11-24 | 0 | 1.530 | 1.530 | 1.560 | 1.500 | 1.570 | 158,000 | 240,340 | 1.5211 | 0.593 | 0.593 | 0.604 | 0.581 | 0.608 | 407,960 | 0.5891 | 0.66% |
| 2011-11-23 | 0 | 1.520 | 1.520 | 1.590 | 1.520 | 1.520 | 4,000 | 6,080 | 1.5200 | 0.589 | 0.589 | 0.616 | 0.589 | 0.589 | 10,328 | 0.5887 | 1.33% |
| 2011-11-22 | 0 | 1.500 | 1.500 | 1.520 | 1.500 | 1.500 | 2,000 | 3,000 | 1.5000 | 0.581 | 0.581 | 0.589 | 0.581 | 0.581 | 5,164 | 0.5809 | 0.00% |
| 2011-11-21 | 0 | 1.500 | 1.490 | 1.520 | 1.500 | 1.500 | 40,000 | 60,000 | 1.5000 | 0.581 | 0.577 | 0.589 | 0.581 | 0.581 | 103,281 | 0.5809 | 0.00% |
| 2011-11-18 | 0 | 1.500 | 1.490 | 1.620 | 1.500 | 1.500 | 100,000 | 150,000 | 1.5000 | 0.581 | 0.577 | 0.627 | 0.581 | 0.581 | 258,202 | 0.5809 | 0.00% |
| 2011-11-17 | 0 | 1.500 | 1.500 | 1.520 | 1.460 | 1.460 | 4,000 | 5,840 | 1.4600 | 0.581 | 0.581 | 0.589 | 0.565 | 0.565 | 10,328 | 0.5654 | -1.32% |
| 2011-11-16 | 0 | 1.520 | 1.490 | 1.550 | - | - | 0 | 0 | - | 0.589 | 0.577 | 0.600 | - | - | 0 | - | 0.00% |
| 2011-11-15 | 0 | 1.520 | 1.500 | 1.570 | - | - | 0 | 0 | - | 0.589 | 0.581 | 0.608 | - | - | 0 | - | 0.00% |
| 2011-11-14 | 0 | 1.520 | 1.500 | 1.580 | 1.500 | 1.520 | 26,000 | 39,180 | 1.5069 | 0.589 | 0.581 | 0.612 | 0.581 | 0.589 | 67,133 | 0.5836 | 1.33% |
| 2011-11-11 | 0 | 1.500 | 1.490 | 1.540 | 1.500 | 1.500 | 10,000 | 15,000 | 1.5000 | 0.581 | 0.577 | 0.596 | 0.581 | 0.581 | 25,820 | 0.5809 | 1.35% |
| 2011-11-10 | 0 | 1.480 | 1.480 | 1.490 | 1.460 | 1.470 | 32,000 | 46,800 | 1.4625 | 0.573 | 0.573 | 0.577 | 0.565 | 0.569 | 82,625 | 0.5664 | -3.27% |
| 2011-11-09 | 0 | 1.530 | 1.510 | 1.530 | 1.510 | 1.530 | 22,000 | 33,360 | 1.5164 | 0.593 | 0.585 | 0.593 | 0.585 | 0.593 | 56,805 | 0.5873 | 4.08% |
| 2011-11-08 | 0 | 1.470 | 1.470 | 1.540 | 1.470 | 1.480 | 280,000 | 412,080 | 1.4717 | 0.569 | 0.569 | 0.596 | 0.569 | 0.573 | 722,967 | 0.5700 | -0.68% |
| 2011-11-07 | 0 | 1.480 | 1.480 | 1.540 | 1.470 | 1.480 | 264,000 | 390,280 | 1.4783 | 0.573 | 0.573 | 0.596 | 0.569 | 0.573 | 681,654 | 0.5725 | -1.33% |
| 2011-11-04 | 0 | 1.500 | 1.490 | 1.540 | 1.500 | 1.500 | 4,000 | 6,000 | 1.5000 | 0.581 | 0.577 | 0.596 | 0.581 | 0.581 | 10,328 | 0.5809 | 2.04% |
| 2011-11-03 | 0 | 1.470 | 1.460 | 1.480 | 1.470 | 1.620 | 266,000 | 399,380 | 1.5014 | 0.569 | 0.565 | 0.573 | 0.569 | 0.627 | 686,818 | 0.5815 | -2.00% |
| 2011-11-02 | 0 | 1.500 | 1.500 | 1.580 | 1.450 | 1.480 | 254,000 | 371,300 | 1.4618 | 0.581 | 0.581 | 0.612 | 0.562 | 0.573 | 655,834 | 0.5661 | 0.00% |
| 2011-11-01 | 0 | 1.500 | 1.460 | 1.580 | - | - | 0 | 0 | - | 0.581 | 0.565 | 0.612 | - | - | 0 | - | 0.00% |
| 2011-10-31 | 0 | 1.500 | 1.480 | 1.500 | 1.500 | 1.500 | 10,000 | 15,000 | 1.5000 | 0.581 | 0.573 | 0.581 | 0.581 | 0.581 | 25,820 | 0.5809 | -1.96% |
| 2011-10-28 | 0 | 1.530 | 1.500 | 1.530 | 1.500 | 1.530 | 56,000 | 84,100 | 1.5018 | 0.593 | 0.581 | 0.593 | 0.581 | 0.593 | 144,593 | 0.5816 | 2.68% |
| 2011-10-27 | 0 | 1.490 | 1.480 | 1.500 | 1.480 | 1.490 | 210,000 | 311,340 | 1.4826 | 0.577 | 0.573 | 0.581 | 0.573 | 0.577 | 542,225 | 0.5742 | 4.20% |
| 2011-10-26 | 0 | 1.430 | 1.430 | 1.480 | 1.420 | 1.480 | 8,000 | 11,600 | 1.4500 | 0.554 | 0.554 | 0.573 | 0.550 | 0.573 | 20,656 | 0.5616 | -1.38% |
| 2011-10-25 | 0 | 1.450 | 1.410 | 1.450 | 1.450 | 1.450 | 30,000 | 43,500 | 1.4500 | 0.562 | 0.546 | 0.562 | 0.562 | 0.562 | 77,461 | 0.5616 | 0.00% |
| 2011-10-24 | 0 | 1.450 | 1.420 | 1.490 | 1.450 | 1.450 | 84,000 | 119,400 | 1.4214 | 0.562 | 0.550 | 0.577 | 0.562 | 0.562 | 216,890 | 0.5505 | 0.00% |
| 2011-10-21 | 0 | 1.450 | 1.400 | 1.450 | - | - | 50,000 | 70,500 | 1.4100 | 0.562 | 0.542 | 0.562 | - | - | 129,101 | 0.5461 | 0.00% |
| 2011-10-20 | 0 | 1.450 | 1.390 | 1.450 | 1.410 | 1.450 | 23,200 | 32,876 | 1.4171 | 0.562 | 0.538 | 0.562 | 0.546 | 0.562 | 59,903 | 0.5488 | 0.69% |
| 2011-10-19 | 0 | 1.440 | 1.390 | 1.480 | - | - | 0 | 0 | - | 0.558 | 0.538 | 0.573 | - | - | 0 | - | 0.00% |
| 2011-10-18 | 0 | 1.440 | 1.440 | 1.500 | - | - | 0 | 0 | - | 0.558 | 0.558 | 0.581 | - | - | 0 | - | 0.70% |
| 2011-10-17 | 0 | 1.430 | 1.430 | 1.490 | - | - | 0 | 0 | - | 0.554 | 0.554 | 0.577 | - | - | 0 | - | 1.42% |
| 2011-10-14 | 0 | 1.410 | 1.410 | 1.450 | 1.390 | 1.390 | 20,000 | 27,800 | 1.3900 | 0.546 | 0.546 | 0.562 | 0.538 | 0.538 | 51,640 | 0.5383 | -0.70% |
| 2011-10-13 | 0 | 1.420 | 1.420 | 1.490 | - | - | 0 | 0 | - | 0.550 | 0.550 | 0.577 | - | - | 0 | - | 0.00% |
| 2011-10-12 | 0 | 1.420 | 1.390 | 1.480 | - | - | 10,000 | 14,500 | 1.4500 | 0.550 | 0.538 | 0.573 | - | - | 25,820 | 0.5616 | 0.00% |
| 2011-10-11 | 0 | 1.420 | 1.420 | 1.440 | 1.360 | 1.430 | 320,000 | 443,380 | 1.3856 | 0.550 | 0.550 | 0.558 | 0.527 | 0.554 | 826,248 | 0.5366 | 5.97% |
| 2011-10-10 | 0 | 1.340 | 1.340 | 1.580 | 1.310 | 1.340 | 20,000 | 26,440 | 1.3220 | 0.519 | 0.519 | 0.612 | 0.507 | 0.519 | 51,640 | 0.5120 | 0.75% |
| 2011-10-07 | 0 | 1.330 | 1.320 | 1.540 | 1.330 | 1.330 | 20,000 | 26,600 | 1.3300 | 0.515 | 0.511 | 0.596 | 0.515 | 0.515 | 51,640 | 0.5151 | 2.31% |
| 2011-10-06 | 0 | 1.300 | 1.300 | 1.380 | 1.300 | 1.380 | 18,000 | 23,560 | 1.3089 | 0.503 | 0.503 | 0.534 | 0.503 | 0.534 | 46,476 | 0.5069 | -5.80% |
| 2011-10-04 | 0 | 1.380 | 1.290 | 1.390 | 1.260 | 1.380 | 96,000 | 128,480 | 1.3383 | 0.534 | 0.500 | 0.538 | 0.488 | 0.534 | 247,874 | 0.5183 | 2.22% |
| 2011-10-03 | 0 | 1.350 | 1.310 | 1.380 | 1.350 | 1.350 | 50,000 | 67,500 | 1.3500 | 0.523 | 0.507 | 0.534 | 0.523 | 0.523 | 129,101 | 0.5228 | -2.17% |
| 2011-09-30 | 0 | 1.380 | 1.370 | 1.480 | 1.380 | 1.380 | 20,000 | 27,600 | 1.3800 | 0.534 | 0.531 | 0.573 | 0.534 | 0.534 | 51,640 | 0.5345 | 2.22% |
| 2011-09-28 | 0 | 1.350 | 1.330 | 1.480 | - | - | 0 | 0 | - | 0.523 | 0.515 | 0.573 | - | - | 0 | - | 0.00% |
| 2011-09-27 | 0 | 1.350 | 1.340 | 1.480 | - | - | 0 | 0 | - | 0.523 | 0.519 | 0.573 | - | - | 0 | - | 0.00% |
| 2011-09-26 | 0 | 1.350 | 1.300 | 1.350 | 1.350 | 1.360 | 6,000 | 8,140 | 1.3567 | 0.523 | 0.503 | 0.523 | 0.523 | 0.527 | 15,492 | 0.5254 | -0.74% |
| 2011-09-23 | 0 | 1.360 | 1.360 | 1.380 | 1.320 | 1.380 | 156,000 | 211,900 | 1.3583 | 0.527 | 0.527 | 0.534 | 0.511 | 0.534 | 402,796 | 0.5261 | -1.45% |
| 2011-09-22 | 0 | 1.380 | 1.380 | 1.450 | 1.380 | 1.400 | 200,000 | 279,600 | 1.3980 | 0.534 | 0.534 | 0.562 | 0.534 | 0.542 | 516,405 | 0.5414 | -4.83% |
| 2011-09-21 | 0 | 1.450 | 1.450 | 1.500 | 1.430 | 1.470 | 12,000 | 17,560 | 1.4633 | 0.562 | 0.562 | 0.581 | 0.554 | 0.569 | 30,984 | 0.5667 | -1.36% |
| 2011-09-20 | 0 | 1.470 | 1.470 | 1.490 | 1.430 | 1.500 | 124,000 | 179,600 | 1.4484 | 0.569 | 0.569 | 0.577 | 0.554 | 0.581 | 320,171 | 0.5610 | -2.65% |
| 2011-09-19 | 0 | 1.510 | 1.490 | 1.510 | - | - | 0 | 0 | - | 0.585 | 0.577 | 0.585 | - | - | 0 | - | 0.00% |
| 2011-09-16 | 0 | 1.510 | 1.510 | 1.530 | 1.510 | 1.510 | 196,000 | 295,960 | 1.5100 | 0.585 | 0.585 | 0.593 | 0.585 | 0.585 | 506,077 | 0.5848 | 1.34% |
| 2011-09-15 | 0 | 1.490 | 1.490 | 1.540 | 1.490 | 1.490 | 292,000 | 439,840 | 1.5063 | 0.577 | 0.577 | 0.596 | 0.577 | 0.577 | 753,951 | 0.5834 | -1.32% |
| 2011-09-14 | 0 | 1.510 | 1.460 | 1.510 | 1.430 | 1.510 | 321,700 | 468,966 | 1.4578 | 0.585 | 0.565 | 0.585 | 0.554 | 0.585 | 830,637 | 0.5646 | -1.95% |
| 2011-09-12 | 0 | 1.540 | 1.520 | 1.590 | 1.540 | 1.550 | 140,000 | 216,000 | 1.5429 | 0.596 | 0.589 | 0.616 | 0.596 | 0.600 | 361,483 | 0.5975 | -3.14% |
| 2011-09-09 | 0 | 1.590 | 1.540 | 1.600 | - | - | 0 | 0 | - | 0.616 | 0.596 | 0.620 | - | - | 0 | - | 0.00% |
| 2011-09-08 | 0 | 1.590 | 1.560 | 1.600 | - | - | 0 | 0 | - | 0.616 | 0.604 | 0.620 | - | - | 0 | - | 0.00% |
| 2011-09-07 | 0 | 1.590 | 1.550 | 1.600 | - | - | 0 | 0 | - | 0.616 | 0.600 | 0.620 | - | - | 0 | - | 0.00% |
| 2011-09-06 | 0 | 1.590 | 1.550 | 1.590 | - | - | 0 | 0 | - | 0.616 | 0.600 | 0.616 | - | - | 0 | - | 0.00% |
| 2011-09-05 | 0 | 1.590 | 1.550 | 1.590 | 1.590 | 1.590 | 34,000 | 54,060 | 1.5900 | 0.616 | 0.600 | 0.616 | 0.616 | 0.616 | 87,789 | 0.6158 | 0.00% |
| 2011-09-02 | 0 | 1.590 | 1.550 | 1.610 | - | - | 0 | 0 | - | 0.616 | 0.600 | 0.624 | - | - | 0 | - | 0.00% |
| 2011-09-01 | 0 | 1.590 | 1.590 | 1.620 | 1.590 | 1.620 | 70,000 | 112,020 | 1.6003 | 0.616 | 0.616 | 0.627 | 0.616 | 0.627 | 180,742 | 0.6198 | -1.24% |
| 2011-08-31 | 0 | 1.610 | 1.590 | 1.630 | 1.600 | 1.610 | 132,000 | 211,700 | 1.6038 | 0.624 | 0.616 | 0.631 | 0.620 | 0.624 | 340,827 | 0.6211 | -0.62% |
| 2011-08-30 | 0 | 1.620 | 1.600 | 1.620 | 1.600 | 1.620 | 62,000 | 99,240 | 1.6006 | 0.627 | 0.620 | 0.627 | 0.620 | 0.627 | 160,085 | 0.6199 | 0.00% |
| 2011-08-29 | 0 | 1.680 | 1.680 | 1.700 | 1.630 | 1.670 | 72,000 | 118,400 | 1.6444 | 0.627 | 0.627 | 0.635 | 0.609 | 0.624 | 192,791 | 0.6141 | -1.18% |
| 2011-08-26 | 0 | 1.700 | 1.640 | 1.700 | 1.680 | 1.730 | 30,000 | 51,040 | 1.7013 | 0.635 | 0.612 | 0.635 | 0.627 | 0.646 | 80,330 | 0.6354 | 3.66% |
| 2011-08-25 | 0 | 1.640 | 1.630 | 1.650 | 1.640 | 1.660 | 40,000 | 65,900 | 1.6475 | 0.612 | 0.609 | 0.616 | 0.612 | 0.620 | 107,106 | 0.6153 | 0.61% |
| 2011-08-24 | 0 | 1.630 | 1.620 | 1.660 | 1.630 | 1.630 | 316,000 | 515,080 | 1.6300 | 0.609 | 0.605 | 0.620 | 0.609 | 0.609 | 846,139 | 0.6087 | 0.00% |
| 2011-08-23 | 0 | 1.630 | 1.630 | 1.650 | 1.600 | 1.620 | 66,000 | 106,320 | 1.6109 | 0.609 | 0.609 | 0.616 | 0.598 | 0.605 | 176,725 | 0.6016 | 2.52% |
| 2011-08-22 | 0 | 1.590 | 1.590 | 1.620 | 1.590 | 1.680 | 486,000 | 787,300 | 1.6200 | 0.594 | 0.594 | 0.605 | 0.594 | 0.627 | 1,301,340 | 0.6050 | -5.36% |
| 2011-08-19 | 0 | 1.680 | 1.680 | 1.700 | 1.680 | 1.700 | 88,000 | 148,840 | 1.6914 | 0.627 | 0.627 | 0.635 | 0.627 | 0.635 | 235,634 | 0.6317 | -1.18% |
| 2011-08-18 | 0 | 1.700 | 1.670 | 1.720 | 1.700 | 1.730 | 280,000 | 480,520 | 1.7161 | 0.635 | 0.624 | 0.642 | 0.635 | 0.646 | 749,743 | 0.6409 | -2.86% |
| 2011-08-17 | 0 | 1.750 | 1.750 | 1.780 | 1.710 | 1.760 | 128,000 | 222,140 | 1.7355 | 0.654 | 0.654 | 0.665 | 0.639 | 0.657 | 342,740 | 0.6481 | 0.57% |
| 2011-08-16 | 0 | 1.740 | 1.720 | 1.820 | 1.710 | 1.740 | 304,000 | 522,680 | 1.7193 | 0.650 | 0.642 | 0.680 | 0.639 | 0.650 | 814,007 | 0.6421 | 2.96% |
| 2011-08-15 | 0 | 1.690 | 1.690 | 1.710 | 1.690 | 1.700 | 174,000 | 294,640 | 1.6933 | 0.631 | 0.631 | 0.639 | 0.631 | 0.635 | 465,912 | 0.6324 | -0.59% |
| 2011-08-12 | 0 | 1.700 | 1.680 | 1.700 | 1.700 | 1.700 | 30,000 | 51,000 | 1.7000 | 0.635 | 0.627 | 0.635 | 0.635 | 0.635 | 80,330 | 0.6349 | 0.59% |
| 2011-08-11 | 0 | 1.690 | 1.670 | 1.690 | 1.690 | 1.700 | 62,000 | 104,960 | 1.6929 | 0.631 | 0.624 | 0.631 | 0.631 | 0.635 | 166,015 | 0.6322 | 0.60% |
| 2011-08-10 | 0 | 1.680 | 1.670 | 1.710 | 1.630 | 1.720 | 1,204,000 | 2,033,720 | 1.6891 | 0.627 | 0.624 | 0.639 | 0.609 | 0.642 | 3,223,896 | 0.6308 | -1.18% |
| 2011-08-09 | 0 | 1.700 | 1.660 | 1.760 | 1.690 | 1.710 | 344,000 | 585,100 | 1.7009 | 0.635 | 0.620 | 0.657 | 0.631 | 0.639 | 921,113 | 0.6352 | -0.58% |
| 2011-08-08 | 0 | 1.710 | 1.710 | 1.780 | 1.700 | 1.750 | 220,000 | 379,240 | 1.7238 | 0.639 | 0.639 | 0.665 | 0.635 | 0.654 | 589,084 | 0.6438 | -3.93% |
| 2011-08-05 | 0 | 1.780 | 1.780 | 1.800 | 1.750 | 1.830 | 186,000 | 333,220 | 1.7915 | 0.665 | 0.665 | 0.672 | 0.654 | 0.683 | 498,044 | 0.6691 | -3.78% |
| 2011-08-04 | 0 | 1.850 | 1.830 | 1.850 | 1.830 | 1.850 | 76,000 | 140,120 | 1.8437 | 0.691 | 0.683 | 0.691 | 0.683 | 0.691 | 203,502 | 0.6885 | 0.54% |
| 2011-08-03 | 0 | 1.840 | 1.840 | 1.860 | 1.840 | 1.850 | 272,000 | 502,440 | 1.8472 | 0.687 | 0.687 | 0.695 | 0.687 | 0.691 | 728,322 | 0.6899 | -0.54% |
| 2011-08-02 | 0 | 1.850 | 1.830 | 1.850 | 1.830 | 1.870 | 38,000 | 70,140 | 1.8458 | 0.691 | 0.683 | 0.691 | 0.683 | 0.698 | 101,751 | 0.6893 | -0.54% |
| 2011-08-01 | 0 | 1.860 | 1.830 | 1.860 | 1.840 | 1.860 | 4,000 | 7,400 | 1.8500 | 0.695 | 0.683 | 0.695 | 0.687 | 0.695 | 10,711 | 0.6909 | 1.09% |
| 2011-07-29 | 0 | 1.840 | 1.800 | 1.850 | 1.800 | 1.840 | 28,000 | 51,100 | 1.8250 | 0.687 | 0.672 | 0.691 | 0.672 | 0.687 | 74,974 | 0.6816 | 0.55% |
| 2011-07-28 | 0 | 1.830 | 1.830 | 1.850 | 1.800 | 1.820 | 66,000 | 119,480 | 1.8103 | 0.683 | 0.683 | 0.691 | 0.672 | 0.680 | 176,725 | 0.6761 | 1.10% |
| 2011-07-27 | 0 | 1.810 | 1.810 | 1.830 | 1.800 | 1.810 | 30,000 | 54,060 | 1.8020 | 0.676 | 0.676 | 0.683 | 0.672 | 0.676 | 80,330 | 0.6730 | -0.55% |
| 2011-07-26 | 0 | 1.820 | 1.800 | 1.820 | 1.800 | 1.820 | 12,000 | 21,640 | 1.8033 | 0.680 | 0.672 | 0.680 | 0.672 | 0.680 | 32,132 | 0.6735 | 0.00% |
| 2011-07-25 | 0 | 1.820 | 1.800 | 1.820 | - | - | 0 | 0 | - | 0.680 | 0.672 | 0.680 | - | - | 0 | - | 0.00% |
| 2011-07-22 | 0 | 1.820 | 1.820 | 1.830 | 1.790 | 1.820 | 119,150 | 214,770 | 1.8025 | 0.680 | 0.680 | 0.683 | 0.668 | 0.680 | 319,043 | 0.6732 | 0.00% |
| 2011-07-21 | 0 | 1.820 | 1.800 | 1.820 | 1.800 | 1.820 | 44,000 | 79,360 | 1.8036 | 0.680 | 0.672 | 0.680 | 0.672 | 0.680 | 117,817 | 0.6736 | 1.11% |
| 2011-07-20 | 0 | 1.800 | 1.800 | 1.830 | - | - | 500 | 880 | 1.7600 | 0.672 | 0.672 | 0.683 | - | - | 1,339 | 0.6573 | 0.00% |
| 2011-07-19 | 0 | 1.800 | 1.800 | 1.820 | 1.790 | 1.820 | 42,000 | 75,900 | 1.8071 | 0.672 | 0.672 | 0.680 | 0.668 | 0.680 | 112,461 | 0.6749 | -1.64% |
| 2011-07-18 | 0 | 1.830 | 1.830 | 1.840 | 1.800 | 1.830 | 112,000 | 203,520 | 1.8171 | 0.683 | 0.683 | 0.687 | 0.672 | 0.683 | 299,897 | 0.6786 | 1.67% |
| 2011-07-15 | 0 | 1.800 | 1.800 | 1.820 | 1.790 | 1.810 | 170,000 | 306,200 | 1.8012 | 0.672 | 0.672 | 0.680 | 0.668 | 0.676 | 455,201 | 0.6727 | -0.55% |
| 2011-07-14 | 0 | 1.810 | 1.810 | 1.850 | 1.810 | 1.850 | 98,000 | 178,280 | 1.8192 | 0.676 | 0.676 | 0.691 | 0.676 | 0.691 | 262,410 | 0.6794 | -1.09% |
| 2011-07-13 | 0 | 1.830 | 1.830 | 1.840 | - | - | 0 | 0 | - | 0.683 | 0.683 | 0.687 | - | - | 0 | - | 1.10% |
| 2011-07-12 | 0 | 1.810 | 1.790 | 1.820 | 1.810 | 1.840 | 338,000 | 618,180 | 1.8289 | 0.676 | 0.668 | 0.680 | 0.676 | 0.687 | 905,047 | 0.6830 | -2.16% |
| 2011-07-11 | 0 | 1.850 | 1.840 | 1.850 | 1.850 | 1.850 | 82,000 | 151,700 | 1.8500 | 0.691 | 0.687 | 0.691 | 0.691 | 0.691 | 219,568 | 0.6909 | -0.54% |
| 2011-07-08 | 0 | 1.860 | 1.860 | 1.880 | 1.850 | 1.860 | 120,000 | 222,300 | 1.8525 | 0.695 | 0.695 | 0.702 | 0.691 | 0.695 | 321,319 | 0.6918 | 0.54% |
| 2011-07-07 | 0 | 1.850 | 1.850 | 1.890 | - | - | 0 | 0 | - | 0.691 | 0.691 | 0.706 | - | - | 0 | - | 0.54% |
| 2011-07-06 | 0 | 1.840 | 1.840 | 1.880 | 1.840 | 1.860 | 136,000 | 251,380 | 1.8484 | 0.687 | 0.687 | 0.702 | 0.687 | 0.695 | 364,161 | 0.6903 | -1.08% |
| 2011-07-05 | 0 | 1.860 | 1.860 | 1.880 | 1.850 | 1.880 | 286,000 | 530,660 | 1.8555 | 0.695 | 0.695 | 0.702 | 0.691 | 0.702 | 765,809 | 0.6929 | -0.53% |
| 2011-07-04 | 0 | 1.870 | 1.870 | 1.900 | 1.860 | 1.900 | 162,000 | 301,420 | 1.8606 | 0.698 | 0.698 | 0.710 | 0.695 | 0.710 | 433,780 | 0.6949 | 0.54% |
| 2011-06-30 | 0 | 1.860 | 1.850 | 1.860 | 1.830 | 1.860 | 210,000 | 387,540 | 1.8454 | 0.695 | 0.691 | 0.695 | 0.683 | 0.695 | 562,307 | 0.6892 | 1.64% |
| 2011-06-29 | 0 | 1.830 | 1.830 | 1.850 | 1.830 | 1.850 | 60,000 | 109,860 | 1.8310 | 0.683 | 0.683 | 0.691 | 0.683 | 0.691 | 160,659 | 0.6838 | -0.54% |
| 2011-06-28 | 0 | 1.840 | 1.840 | 1.860 | 1.840 | 1.870 | 158,000 | 293,620 | 1.8584 | 0.687 | 0.687 | 0.695 | 0.687 | 0.698 | 423,069 | 0.6940 | -1.08% |
| 2011-06-27 | 0 | 1.860 | 1.850 | 1.860 | 1.840 | 1.860 | 100,000 | 184,780 | 1.8478 | 0.695 | 0.691 | 0.695 | 0.687 | 0.695 | 267,765 | 0.6901 | 1.09% |
| 2011-06-24 | 0 | 1.840 | 1.840 | 1.880 | 1.820 | 1.840 | 84,000 | 153,860 | 1.8317 | 0.687 | 0.687 | 0.702 | 0.680 | 0.687 | 224,923 | 0.6841 | 0.55% |
| 2011-06-23 | 0 | 1.830 | 1.820 | 1.880 | 1.830 | 1.840 | 190,000 | 348,180 | 1.8325 | 0.683 | 0.680 | 0.702 | 0.683 | 0.687 | 508,754 | 0.6844 | -0.54% |
| 2011-06-22 | 0 | 1.840 | 1.840 | 1.900 | 1.840 | 1.850 | 150,000 | 277,400 | 1.8493 | 0.687 | 0.687 | 0.710 | 0.687 | 0.691 | 401,648 | 0.6907 | -0.54% |
| 2011-06-21 | 0 | 1.850 | 1.850 | 1.860 | 1.830 | 1.840 | 36,000 | 66,180 | 1.8383 | 0.691 | 0.691 | 0.695 | 0.683 | 0.687 | 96,396 | 0.6865 | 1.65% |
| 2011-06-20 | 0 | 1.820 | 1.820 | 1.860 | 1.820 | 1.850 | 166,000 | 303,640 | 1.8292 | 0.680 | 0.680 | 0.695 | 0.680 | 0.691 | 444,491 | 0.6831 | -0.55% |
| 2011-06-17 | 0 | 1.830 | 1.840 | 1.870 | 1.820 | 1.830 | 48,000 | 87,640 | 1.8258 | 0.683 | 0.687 | 0.698 | 0.680 | 0.683 | 128,527 | 0.6819 | -0.54% |
| 2011-06-16 | 0 | 1.840 | 1.830 | 1.860 | 1.840 | 1.850 | 46,000 | 85,040 | 1.8487 | 0.687 | 0.683 | 0.695 | 0.687 | 0.691 | 123,172 | 0.6904 | -1.08% |
| 2011-06-15 | 0 | 1.860 | 1.850 | 1.860 | 1.860 | 1.870 | 54,000 | 100,840 | 1.8674 | 0.695 | 0.691 | 0.695 | 0.695 | 0.698 | 144,593 | 0.6974 | 0.00% |
| 2011-06-14 | 0 | 1.860 | 1.860 | 1.880 | 1.860 | 1.880 | 96,000 | 179,540 | 1.8702 | 0.695 | 0.695 | 0.702 | 0.695 | 0.702 | 257,055 | 0.6985 | 1.09% |
| 2011-06-13 | 0 | 1.840 | 1.840 | 1.860 | 1.830 | 1.880 | 142,000 | 263,420 | 1.8551 | 0.687 | 0.687 | 0.695 | 0.683 | 0.702 | 380,227 | 0.6928 | -1.08% |
| 2011-06-10 | 0 | 1.860 | 1.860 | 1.890 | 1.850 | 1.900 | 266,000 | 496,620 | 1.8670 | 0.695 | 0.695 | 0.706 | 0.691 | 0.710 | 712,256 | 0.6972 | -1.59% |
| 2011-06-09 | 0 | 1.890 | 1.890 | 1.910 | 1.870 | 1.890 | 70,000 | 131,560 | 1.8794 | 0.706 | 0.706 | 0.713 | 0.698 | 0.706 | 187,436 | 0.7019 | -1.05% |
| 2011-06-08 | 0 | 1.910 | 1.890 | 1.930 | 1.910 | 1.960 | 178,000 | 341,900 | 1.9208 | 0.713 | 0.706 | 0.721 | 0.713 | 0.732 | 476,623 | 0.7173 | -1.04% |
| 2011-06-07 | 0 | 1.930 | 1.930 | 1.950 | - | - | 0 | 0 | - | 0.721 | 0.721 | 0.728 | - | - | 0 | - | 0.52% |
| 2011-06-03 | 0 | 1.920 | 1.920 | 1.940 | 1.920 | 1.960 | 264,000 | 509,160 | 1.9286 | 0.717 | 0.717 | 0.725 | 0.717 | 0.732 | 706,901 | 0.7203 | -2.54% |
| 2011-06-02 | 0 | 1.970 | 1.970 | 2.000 | 1.910 | 2.020 | 724,000 | 1,425,460 | 1.9689 | 0.736 | 0.736 | 0.747 | 0.713 | 0.754 | 1,938,622 | 0.7353 | 2.07% |
| 2011-06-01 | 0 | 1.930 | 1.910 | 1.940 | 1.890 | 1.930 | 150,000 | 284,700 | 1.8980 | 0.721 | 0.713 | 0.725 | 0.706 | 0.721 | 401,648 | 0.7088 | 0.00% |
| 2011-05-31 | 0 | 1.930 | 1.920 | 1.930 | 1.910 | 1.930 | 74,000 | 142,000 | 1.9189 | 0.721 | 0.717 | 0.721 | 0.713 | 0.721 | 198,146 | 0.7166 | 1.05% |
| 2011-05-30 | 0 | 1.910 | 1.910 | 1.940 | 1.910 | 1.910 | 4,000 | 7,640 | 1.9100 | 0.713 | 0.713 | 0.725 | 0.713 | 0.713 | 10,711 | 0.7133 | 0.00% |
| 2011-05-27 | 0 | 1.910 | 1.910 | 1.930 | 1.880 | 1.920 | 422,000 | 802,900 | 1.9026 | 0.713 | 0.713 | 0.721 | 0.702 | 0.717 | 1,129,970 | 0.7105 | 1.60% |
| 2011-05-26 | 0 | 1.880 | 1.870 | 1.890 | 1.880 | 1.880 | 192,000 | 360,960 | 1.8800 | 0.702 | 0.698 | 0.706 | 0.702 | 0.702 | 514,110 | 0.7021 | 1.08% |
| 2011-05-25 | 0 | 1.860 | 1.860 | 1.880 | 1.850 | 1.890 | 292,000 | 544,960 | 1.8663 | 0.695 | 0.695 | 0.702 | 0.691 | 0.706 | 781,875 | 0.6970 | 0.00% |
| 2011-05-24 | 0 | 1.860 | 1.850 | 1.880 | 1.850 | 1.860 | 180,000 | 334,200 | 1.8567 | 0.695 | 0.691 | 0.702 | 0.691 | 0.695 | 481,978 | 0.6934 | 1.09% |
| 2011-05-23 | 0 | 1.840 | 1.840 | 1.850 | 1.830 | 1.840 | 130,000 | 239,100 | 1.8392 | 0.687 | 0.687 | 0.691 | 0.683 | 0.687 | 348,095 | 0.6869 | 0.00% |
| 2011-05-20 | 0 | 1.840 | 1.830 | 1.860 | 1.830 | 1.850 | 320,000 | 587,980 | 1.8374 | 0.687 | 0.683 | 0.695 | 0.683 | 0.691 | 856,849 | 0.6862 | -0.54% |
| 2011-05-19 | 0 | 1.850 | 1.850 | 1.880 | 1.850 | 1.860 | 74,000 | 137,340 | 1.8559 | 0.691 | 0.691 | 0.702 | 0.691 | 0.695 | 198,146 | 0.6931 | -0.54% |
| 2011-05-18 | 0 | 1.860 | 1.860 | 1.880 | - | - | 0 | 0 | - | 0.695 | 0.695 | 0.702 | - | - | 0 | - | 0.00% |
| 2011-05-17 | 0 | 1.860 | 1.850 | 1.880 | 1.850 | 1.890 | 276,000 | 515,920 | 1.8693 | 0.695 | 0.691 | 0.702 | 0.691 | 0.706 | 739,033 | 0.6981 | -1.59% |
| 2011-05-16 | 0 | 1.890 | 1.880 | 1.900 | 1.850 | 1.890 | 430,000 | 800,400 | 1.8614 | 0.706 | 0.702 | 0.710 | 0.691 | 0.706 | 1,151,391 | 0.6952 | 1.07% |
| 2011-05-13 | 0 | 1.870 | 1.870 | 1.910 | 1.870 | 1.910 | 152,000 | 287,160 | 1.8892 | 0.698 | 0.698 | 0.713 | 0.698 | 0.713 | 407,004 | 0.7055 | -1.06% |
| 2011-05-12 | 0 | 1.890 | 1.860 | 1.890 | 1.850 | 1.920 | 380,000 | 710,720 | 1.8703 | 0.706 | 0.695 | 0.706 | 0.691 | 0.717 | 1,017,509 | 0.6985 | 1.61% |
| 2011-05-11 | 0 | 1.920 | 1.920 | 1.940 | 1.920 | 1.930 | 58,000 | 111,560 | 1.9234 | 0.695 | 0.695 | 0.702 | 0.695 | 0.698 | 160,314 | 0.6959 | 0.00% |
| 2011-05-09 | 0 | 1.920 | 1.920 | 1.930 | 1.920 | 1.950 | 126,000 | 244,700 | 1.9421 | 0.695 | 0.695 | 0.698 | 0.695 | 0.705 | 348,268 | 0.7026 | -0.52% |
| 2011-05-06 | 0 | 1.930 | 1.920 | 1.940 | 1.890 | 1.940 | 212,000 | 408,280 | 1.9258 | 0.698 | 0.695 | 0.702 | 0.684 | 0.702 | 585,974 | 0.6968 | 1.05% |
| 2011-05-05 | 0 | 1.910 | 1.890 | 1.920 | 1.890 | 1.910 | 334,000 | 634,960 | 1.9011 | 0.691 | 0.684 | 0.695 | 0.684 | 0.691 | 923,186 | 0.6878 | 1.60% |
| 2011-05-04 | 0 | 1.880 | 1.880 | 1.920 | 1.870 | 1.890 | 346,000 | 652,680 | 1.8864 | 0.680 | 0.680 | 0.695 | 0.677 | 0.684 | 956,355 | 0.6825 | -0.53% |
| 2011-05-03 | 0 | 1.890 | 1.890 | 1.910 | 1.890 | 1.920 | 182,000 | 345,760 | 1.8998 | 0.684 | 0.684 | 0.691 | 0.684 | 0.695 | 503,054 | 0.6873 | -0.53% |
| 2011-04-29 | 0 | 1.900 | 1.900 | 1.910 | 1.890 | 1.910 | 188,000 | 355,840 | 1.8928 | 0.687 | 0.687 | 0.691 | 0.684 | 0.691 | 519,638 | 0.6848 | 0.53% |
| 2011-04-28 | 0 | 1.890 | 1.890 | 1.920 | 1.890 | 1.900 | 46,000 | 87,340 | 1.8987 | 0.684 | 0.684 | 0.695 | 0.684 | 0.687 | 127,145 | 0.6869 | 0.53% |
| 2011-04-27 | 0 | 1.880 | 1.870 | 1.920 | 1.880 | 1.900 | 1,252,000 | 2,364,780 | 1.8888 | 0.680 | 0.677 | 0.695 | 0.680 | 0.687 | 3,460,566 | 0.6834 | -1.05% |
| 2011-04-26 | 0 | 1.900 | 1.890 | 1.920 | 1.900 | 1.900 | 102,000 | 193,800 | 1.9000 | 0.687 | 0.684 | 0.695 | 0.687 | 0.687 | 281,931 | 0.6874 | -0.52% |
| 2011-04-21 | 0 | 1.910 | 1.900 | 1.920 | 1.890 | 1.910 | 422,000 | 799,900 | 1.8955 | 0.691 | 0.687 | 0.695 | 0.684 | 0.691 | 1,166,421 | 0.6858 | 1.06% |
| 2011-04-20 | 0 | 1.890 | 1.890 | 1.910 | 1.860 | 1.900 | 1,112,000 | 2,101,880 | 1.8902 | 0.684 | 0.684 | 0.691 | 0.673 | 0.687 | 3,073,602 | 0.6838 | 0.00% |
| 2011-04-19 | 0 | 1.890 | 1.890 | 1.910 | 1.880 | 1.890 | 34,000 | 64,220 | 1.8888 | 0.684 | 0.684 | 0.691 | 0.680 | 0.684 | 93,977 | 0.6834 | 0.53% |
| 2011-04-18 | 0 | 1.880 | 1.880 | 1.910 | 1.880 | 1.900 | 28,000 | 53,100 | 1.8964 | 0.680 | 0.680 | 0.691 | 0.680 | 0.687 | 77,393 | 0.6861 | -1.05% |
| 2011-04-15 | 0 | 1.900 | 1.900 | 1.930 | 1.900 | 1.930 | 186,000 | 355,100 | 1.9091 | 0.687 | 0.687 | 0.698 | 0.687 | 0.698 | 514,110 | 0.6907 | 0.53% |
| 2011-04-14 | 0 | 1.890 | 1.890 | 1.900 | 1.880 | 1.880 | 24,000 | 45,120 | 1.8800 | 0.684 | 0.684 | 0.687 | 0.680 | 0.680 | 66,337 | 0.6802 | -0.53% |
| 2011-04-13 | 0 | 1.900 | 1.880 | 1.910 | 1.900 | 1.900 | 60,000 | 114,000 | 1.9000 | 0.687 | 0.680 | 0.691 | 0.687 | 0.687 | 165,842 | 0.6874 | -0.52% |
| 2011-04-12 | 0 | 1.910 | 1.870 | 1.910 | 1.920 | 1.920 | 20,000 | 38,000 | 1.9000 | 0.691 | 0.677 | 0.691 | 0.695 | 0.695 | 55,281 | 0.6874 | -0.52% |
| 2011-04-11 | 0 | 1.920 | 1.900 | 1.920 | 1.850 | 1.920 | 66,000 | 125,380 | 1.8997 | 0.695 | 0.687 | 0.695 | 0.669 | 0.695 | 182,426 | 0.6873 | 1.59% |
| 2011-04-08 | 0 | 1.890 | 1.890 | 1.910 | 1.880 | 1.930 | 44,000 | 83,320 | 1.8936 | 0.684 | 0.684 | 0.691 | 0.680 | 0.698 | 121,617 | 0.6851 | -1.05% |
| 2011-04-07 | 0 | 1.910 | 1.890 | 1.930 | 1.880 | 1.910 | 266,000 | 501,820 | 1.8865 | 0.691 | 0.684 | 0.698 | 0.680 | 0.691 | 735,232 | 0.6825 | 1.06% |
| 2011-04-06 | 0 | 1.890 | 1.890 | 1.900 | 1.890 | 1.890 | 294,000 | 555,660 | 1.8900 | 0.684 | 0.684 | 0.687 | 0.684 | 0.684 | 812,625 | 0.6838 | -0.53% |
| 2011-04-04 | 0 | 1.900 | 1.900 | 1.920 | 1.900 | 1.900 | 28,000 | 53,200 | 1.9000 | 0.687 | 0.687 | 0.695 | 0.687 | 0.687 | 77,393 | 0.6874 | -0.52% |
| 2011-04-01 | 0 | 1.910 | 1.910 | 1.930 | 1.890 | 1.900 | 146,000 | 276,940 | 1.8968 | 0.691 | 0.691 | 0.698 | 0.684 | 0.687 | 403,548 | 0.6863 | 1.06% |
| 2011-03-31 | 0 | 1.890 | 1.890 | 1.910 | 1.890 | 1.890 | 54,000 | 102,060 | 1.8900 | 0.684 | 0.684 | 0.691 | 0.684 | 0.684 | 149,258 | 0.6838 | 0.00% |
| 2011-03-30 | 0 | 1.890 | 1.890 | 1.910 | 1.850 | 1.900 | 736,000 | 1,387,060 | 1.8846 | 0.684 | 0.684 | 0.691 | 0.669 | 0.687 | 2,034,327 | 0.6818 | 2.72% |
| 2011-03-29 | 0 | 1.840 | 1.840 | 1.850 | 1.780 | 1.850 | 748,000 | 1,373,040 | 1.8356 | 0.666 | 0.666 | 0.669 | 0.644 | 0.669 | 2,067,495 | 0.6641 | 1.66% |
| 2011-03-28 | 0 | 1.810 | 1.810 | 1.820 | 1.800 | 1.840 | 774,000 | 1,403,360 | 1.8131 | 0.655 | 0.655 | 0.658 | 0.651 | 0.666 | 2,139,360 | 0.6560 | -1.63% |
| 2011-03-25 | 0 | 1.840 | 1.830 | 1.840 | 1.830 | 1.850 | 330,000 | 607,520 | 1.8410 | 0.666 | 0.662 | 0.666 | 0.662 | 0.669 | 912,130 | 0.6660 | 1.10% |
| 2011-03-24 | 0 | 1.820 | 1.810 | 1.840 | 1.820 | 1.830 | 844,000 | 1,536,280 | 1.8202 | 0.658 | 0.655 | 0.666 | 0.658 | 0.662 | 2,332,842 | 0.6585 | -1.62% |
| 2011-03-23 | 0 | 1.850 | 1.830 | 1.850 | 1.830 | 1.850 | 298,000 | 549,080 | 1.8426 | 0.669 | 0.662 | 0.669 | 0.662 | 0.669 | 823,681 | 0.6666 | 0.54% |
| 2011-03-22 | 0 | 1.840 | 1.840 | 1.850 | 1.810 | 1.880 | 886,000 | 1,636,520 | 1.8471 | 0.666 | 0.666 | 0.669 | 0.655 | 0.680 | 2,448,931 | 0.6683 | 2.22% |
| 2011-03-21 | 0 | 1.800 | 1.790 | 1.800 | 1.750 | 1.820 | 412,000 | 738,820 | 1.7933 | 0.651 | 0.648 | 0.651 | 0.633 | 0.658 | 1,138,781 | 0.6488 | 2.86% |
| 2011-03-18 | 0 | 1.750 | 1.750 | 1.760 | 1.720 | 1.760 | 992,000 | 1,743,940 | 1.7580 | 0.633 | 0.633 | 0.637 | 0.622 | 0.637 | 2,741,918 | 0.6360 | 2.94% |
| 2011-03-17 | 0 | 1.700 | 1.700 | 1.760 | 1.700 | 1.770 | 684,000 | 1,189,880 | 1.7396 | 0.615 | 0.615 | 0.637 | 0.615 | 0.640 | 1,890,597 | 0.6294 | -4.49% |
| 2011-03-16 | 0 | 1.780 | 1.780 | 1.840 | - | - | 0 | 0 | - | 0.644 | 0.644 | 0.666 | - | - | 0 | - | 0.00% |
| 2011-03-15 | 0 | 1.780 | 1.780 | 1.840 | 1.760 | 1.800 | 186,000 | 330,160 | 1.7751 | 0.644 | 0.644 | 0.666 | 0.637 | 0.651 | 514,110 | 0.6422 | -3.26% |
| 2011-03-14 | 0 | 1.840 | 1.780 | 1.840 | 1.840 | 1.840 | 30,000 | 55,200 | 1.8400 | 0.666 | 0.644 | 0.666 | 0.666 | 0.666 | 82,921 | 0.6657 | 2.22% |
| 2011-03-11 | 0 | 1.800 | 1.780 | 1.870 | 1.770 | 1.840 | 254,000 | 459,180 | 1.8078 | 0.651 | 0.644 | 0.677 | 0.640 | 0.666 | 702,064 | 0.6540 | -2.17% |
| 2011-03-10 | 0 | 1.840 | 1.840 | 1.910 | 1.830 | 1.880 | 53,000 | 98,490 | 1.8583 | 0.666 | 0.666 | 0.691 | 0.662 | 0.680 | 146,494 | 0.6723 | -2.13% |
| 2011-03-09 | 0 | 1.880 | 1.850 | 1.900 | 1.880 | 1.880 | 12,000 | 22,560 | 1.8800 | 0.680 | 0.669 | 0.687 | 0.680 | 0.680 | 33,168 | 0.6802 | 0.53% |
| 2011-03-08 | 0 | 1.870 | 1.870 | 1.900 | 1.870 | 1.900 | 16,000 | 30,100 | 1.8813 | 0.677 | 0.677 | 0.687 | 0.677 | 0.687 | 44,224 | 0.6806 | -2.09% |
| 2011-03-07 | 0 | 1.910 | 1.880 | 1.910 | 1.910 | 1.910 | 70,000 | 133,700 | 1.9100 | 0.691 | 0.680 | 0.691 | 0.691 | 0.691 | 193,482 | 0.6910 | 0.00% |
| 2011-03-04 | 0 | 1.910 | 1.900 | 1.940 | 1.870 | 1.920 | 132,000 | 248,760 | 1.8845 | 0.691 | 0.687 | 0.702 | 0.677 | 0.695 | 364,852 | 0.6818 | 1.60% |
| 2011-03-03 | 0 | 1.880 | 1.880 | 1.900 | 1.850 | 1.880 | 200,000 | 371,800 | 1.8590 | 0.680 | 0.680 | 0.687 | 0.669 | 0.680 | 552,806 | 0.6726 | 1.62% |
| 2011-03-02 | 0 | 1.850 | 1.850 | 1.880 | 1.850 | 1.850 | 110,000 | 203,500 | 1.8500 | 0.669 | 0.669 | 0.680 | 0.669 | 0.669 | 304,043 | 0.6693 | -1.07% |
| 2011-03-01 | 0 | 1.870 | 1.870 | 1.890 | 1.870 | 1.900 | 100,000 | 188,760 | 1.8876 | 0.677 | 0.677 | 0.684 | 0.677 | 0.687 | 276,403 | 0.6829 | 0.54% |
| 2011-02-28 | 0 | 1.860 | 1.850 | 1.900 | 1.780 | 1.860 | 350,000 | 640,320 | 1.8295 | 0.673 | 0.669 | 0.687 | 0.644 | 0.673 | 967,411 | 0.6619 | 3.33% |
| 2011-02-25 | 0 | 1.800 | 1.780 | 1.800 | 1.800 | 1.820 | 154,000 | 277,280 | 1.8005 | 0.651 | 0.644 | 0.651 | 0.651 | 0.658 | 425,661 | 0.6514 | 2.27% |
| 2011-02-24 | 0 | 1.760 | 1.740 | 1.770 | 1.720 | 1.850 | 306,000 | 543,260 | 1.7754 | 0.637 | 0.630 | 0.640 | 0.622 | 0.669 | 845,793 | 0.6423 | -4.86% |
| 2011-02-23 | 0 | 1.850 | 1.830 | 1.890 | 1.850 | 1.890 | 66,000 | 122,680 | 1.8588 | 0.669 | 0.662 | 0.684 | 0.669 | 0.684 | 182,426 | 0.6725 | -2.63% |
| 2011-02-22 | 0 | 1.900 | 1.880 | 1.900 | 1.900 | 1.900 | 20,000 | 38,000 | 1.9000 | 0.687 | 0.680 | 0.687 | 0.687 | 0.687 | 55,281 | 0.6874 | -1.55% |
| 2011-02-21 | 0 | 1.930 | 1.900 | 1.930 | 1.900 | 1.930 | 12,000 | 22,960 | 1.9133 | 0.698 | 0.687 | 0.698 | 0.687 | 0.698 | 33,168 | 0.6922 | 0.52% |
| 2011-02-18 | 0 | 1.920 | 1.910 | 1.940 | 1.900 | 1.920 | 68,000 | 129,900 | 1.9103 | 0.695 | 0.691 | 0.702 | 0.687 | 0.695 | 187,954 | 0.6911 | 0.52% |
| 2011-02-17 | 0 | 1.910 | 1.910 | 1.950 | 1.890 | 1.980 | 128,000 | 246,500 | 1.9258 | 0.691 | 0.691 | 0.705 | 0.684 | 0.716 | 353,796 | 0.6967 | -1.55% |
| 2011-02-16 | 0 | 1.940 | 1.930 | 1.940 | 1.930 | 1.970 | 254,000 | 494,060 | 1.9451 | 0.702 | 0.698 | 0.702 | 0.698 | 0.713 | 702,064 | 0.7037 | -1.52% |
| 2011-02-15 | 0 | 1.970 | 1.960 | 1.980 | 1.930 | 2.020 | 686,000 | 1,358,920 | 1.9809 | 0.713 | 0.709 | 0.716 | 0.698 | 0.731 | 1,896,125 | 0.7167 | 2.07% |
| 2011-02-14 | 0 | 1.930 | 1.930 | 1.950 | 1.890 | 1.970 | 1,268,000 | 2,452,220 | 1.9339 | 0.698 | 0.698 | 0.705 | 0.684 | 0.713 | 3,504,791 | 0.6997 | 3.76% |
| 2011-02-11 | 0 | 1.860 | 1.860 | 1.870 | 1.800 | 1.900 | 654,000 | 1,230,960 | 1.8822 | 0.673 | 0.673 | 0.677 | 0.651 | 0.687 | 1,807,676 | 0.6810 | 3.91% |
| 2011-02-10 | 0 | 1.790 | 1.760 | 1.840 | 1.790 | 1.790 | 24,000 | 42,960 | 1.7900 | 0.648 | 0.637 | 0.666 | 0.648 | 0.648 | 66,337 | 0.6476 | 0.00% |
| 2011-02-09 | 0 | 1.790 | 1.790 | 1.850 | 1.790 | 1.810 | 22,000 | 39,600 | 1.8000 | 0.648 | 0.648 | 0.669 | 0.648 | 0.655 | 60,809 | 0.6512 | -1.10% |
| 2011-02-08 | 0 | 1.810 | 1.810 | 1.870 | 1.810 | 1.870 | 34,000 | 62,980 | 1.8524 | 0.655 | 0.655 | 0.677 | 0.655 | 0.677 | 93,977 | 0.6702 | -1.63% |
| 2011-02-07 | 0 | 1.840 | 1.800 | 1.840 | - | - | 0 | 0 | - | 0.666 | 0.651 | 0.666 | - | - | 0 | - | -0.54% |
| 2011-02-02 | 0 | 1.850 | 1.810 | 1.850 | 1.850 | 1.850 | 130,000 | 240,500 | 1.8500 | 0.669 | 0.655 | 0.669 | 0.669 | 0.669 | 359,324 | 0.6693 | 1.65% |
| 2011-02-01 | 0 | 1.820 | 1.770 | 1.820 | 1.820 | 1.820 | 30,000 | 54,600 | 1.8200 | 0.658 | 0.640 | 0.658 | 0.658 | 0.658 | 82,921 | 0.6585 | 2.82% |
| 2011-01-31 | 0 | 1.770 | 1.750 | 1.800 | - | - | 0 | 0 | - | 0.640 | 0.633 | 0.651 | - | - | 0 | - | 0.00% |
| 2011-01-28 | 0 | 1.770 | 1.770 | 1.820 | 1.770 | 1.820 | 108,000 | 193,700 | 1.7935 | 0.640 | 0.640 | 0.658 | 0.640 | 0.658 | 298,515 | 0.6489 | -2.75% |
| 2011-01-27 | 0 | 1.820 | 1.810 | 1.820 | 1.750 | 1.920 | 208,000 | 379,560 | 1.8248 | 0.658 | 0.655 | 0.658 | 0.633 | 0.695 | 574,918 | 0.6602 | 2.82% |
| 2011-01-26 | 0 | 1.770 | 1.770 | 1.800 | 1.770 | 1.790 | 90,000 | 160,320 | 1.7813 | 0.640 | 0.640 | 0.651 | 0.640 | 0.648 | 248,763 | 0.6445 | -2.21% |
| 2011-01-25 | 0 | 1.810 | 1.800 | 1.810 | 1.780 | 1.810 | 26,000 | 46,860 | 1.8023 | 0.655 | 0.651 | 0.655 | 0.644 | 0.655 | 71,865 | 0.6521 | 0.56% |
| 2011-01-24 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.800 | 248,000 | 446,400 | 1.8000 | 0.651 | 0.651 | 0.655 | 0.651 | 0.651 | 685,480 | 0.6512 | 0.00% |
| 2011-01-21 | 0 | 1.800 | 1.790 | 1.820 | 1.800 | 1.800 | 50,000 | 90,000 | 1.8000 | 0.651 | 0.648 | 0.658 | 0.651 | 0.651 | 138,202 | 0.6512 | 0.00% |
| 2011-01-20 | 0 | 1.800 | 1.780 | 1.830 | 1.800 | 1.800 | 72,000 | 129,600 | 1.8000 | 0.651 | 0.644 | 0.662 | 0.651 | 0.651 | 199,010 | 0.6512 | -1.10% |
| 2011-01-19 | 0 | 1.820 | 1.820 | 1.830 | 1.810 | 1.830 | 104,000 | 189,220 | 1.8194 | 0.658 | 0.658 | 0.662 | 0.655 | 0.662 | 287,459 | 0.6582 | 0.00% |
| 2011-01-18 | 0 | 1.820 | 1.800 | 1.820 | 1.800 | 1.830 | 16,000 | 28,860 | 1.8038 | 0.658 | 0.651 | 0.658 | 0.651 | 0.662 | 44,224 | 0.6526 | -1.09% |
| 2011-01-17 | 0 | 1.840 | 1.810 | 1.860 | 1.840 | 1.900 | 116,000 | 215,440 | 1.8572 | 0.666 | 0.655 | 0.673 | 0.666 | 0.687 | 320,628 | 0.6719 | 2.22% |
| 2011-01-14 | 0 | 1.800 | 1.790 | 1.800 | 1.780 | 1.800 | 502,000 | 902,240 | 1.7973 | 0.651 | 0.648 | 0.651 | 0.644 | 0.651 | 1,387,543 | 0.6502 | 1.12% |
| 2011-01-13 | 0 | 1.780 | 1.780 | 1.810 | 1.750 | 1.800 | 210,000 | 375,100 | 1.7862 | 0.644 | 0.644 | 0.655 | 0.633 | 0.651 | 580,446 | 0.6462 | -0.56% |
| 2011-01-12 | 0 | 1.790 | 1.760 | 1.790 | 1.770 | 1.800 | 150,000 | 267,940 | 1.7863 | 0.648 | 0.637 | 0.648 | 0.640 | 0.651 | 414,605 | 0.6463 | 0.00% |
| 2011-01-11 | 0 | 1.790 | 1.790 | 1.840 | 1.790 | 1.850 | 86,000 | 157,320 | 1.8293 | 0.648 | 0.648 | 0.666 | 0.648 | 0.669 | 237,707 | 0.6618 | -1.10% |
| 2011-01-10 | 0 | 1.810 | 1.800 | 1.840 | 1.800 | 1.860 | 262,000 | 473,500 | 1.8073 | 0.655 | 0.651 | 0.666 | 0.651 | 0.673 | 724,176 | 0.6538 | -1.09% |
| 2011-01-07 | 0 | 1.830 | 1.800 | 1.830 | 1.800 | 1.830 | 152,000 | 276,440 | 1.8187 | 0.662 | 0.651 | 0.662 | 0.651 | 0.662 | 420,133 | 0.6580 | 0.00% |
| 2011-01-06 | 0 | 1.830 | 1.830 | 1.840 | 1.760 | 1.860 | 1,218,000 | 2,214,860 | 1.8184 | 0.662 | 0.662 | 0.666 | 0.637 | 0.673 | 3,366,589 | 0.6579 | 3.98% |
| 2011-01-05 | 0 | 1.760 | 1.740 | 1.770 | 1.730 | 1.770 | 502,000 | 876,300 | 1.7456 | 0.637 | 0.630 | 0.640 | 0.626 | 0.640 | 1,387,543 | 0.6315 | 1.73% |
| 2011-01-04 | 0 | 1.730 | 1.700 | 1.730 | 1.690 | 1.730 | 766,000 | 1,302,640 | 1.7006 | 0.626 | 0.615 | 0.626 | 0.611 | 0.626 | 2,117,247 | 0.6153 | 1.17% |
| 2011-01-03 | 0 | 1.710 | 1.670 | 1.710 | 1.670 | 1.710 | 50,000 | 84,300 | 1.6860 | 0.619 | 0.604 | 0.619 | 0.604 | 0.619 | 138,202 | 0.6100 | 1.79% |
| 2010-12-31 | 0 | 1.680 | 1.670 | 1.680 | 1.660 | 1.680 | 208,000 | 346,400 | 1.6654 | 0.608 | 0.604 | 0.608 | 0.601 | 0.608 | 574,918 | 0.6025 | 1.20% |
| 2010-12-30 | 0 | 1.660 | 1.660 | 1.720 | 1.650 | 1.660 | 144,000 | 238,400 | 1.6556 | 0.601 | 0.601 | 0.622 | 0.597 | 0.601 | 398,020 | 0.5990 | -1.19% |
| 2010-12-29 | 0 | 1.680 | 1.680 | 1.700 | 1.680 | 1.680 | 4,000 | 6,720 | 1.6800 | 0.608 | 0.608 | 0.615 | 0.608 | 0.608 | 11,056 | 0.6078 | 1.20% |
| 2010-12-28 | 0 | 1.660 | 1.660 | 1.700 | 1.650 | 1.670 | 116,000 | 192,840 | 1.6624 | 0.601 | 0.601 | 0.615 | 0.597 | 0.604 | 320,628 | 0.6014 | -0.60% |
| 2010-12-24 | 0 | 1.670 | 1.660 | 1.700 | - | - | 0 | 0 | - | 0.604 | 0.601 | 0.615 | - | - | 0 | - | 0.00% |
| 2010-12-23 | 0 | 1.670 | 1.670 | 1.700 | 1.660 | 1.670 | 94,000 | 156,620 | 1.6662 | 0.604 | 0.604 | 0.615 | 0.601 | 0.604 | 259,819 | 0.6028 | 0.60% |
| 2010-12-22 | 0 | 1.660 | 1.660 | 1.700 | 1.660 | 1.670 | 4,000 | 6,660 | 1.6650 | 0.601 | 0.601 | 0.615 | 0.601 | 0.604 | 11,056 | 0.6024 | -1.19% |
| 2010-12-21 | 0 | 1.680 | 1.670 | 1.700 | 1.660 | 1.700 | 154,000 | 258,900 | 1.6812 | 0.608 | 0.604 | 0.615 | 0.601 | 0.615 | 425,661 | 0.6082 | 0.60% |
| 2010-12-20 | 0 | 1.670 | 1.670 | 1.700 | 1.650 | 1.670 | 38,000 | 62,960 | 1.6568 | 0.604 | 0.604 | 0.615 | 0.597 | 0.604 | 105,033 | 0.5994 | -0.60% |
| 2010-12-17 | 0 | 1.680 | 1.680 | 1.700 | 1.680 | 1.700 | 184,000 | 309,560 | 1.6824 | 0.608 | 0.608 | 0.615 | 0.608 | 0.615 | 508,582 | 0.6087 | 0.00% |
| 2010-12-16 | 0 | 1.680 | 1.670 | 1.710 | 1.680 | 1.690 | 172,000 | 289,460 | 1.6829 | 0.608 | 0.604 | 0.619 | 0.608 | 0.611 | 475,413 | 0.6089 | -1.18% |
| 2010-12-15 | 0 | 1.700 | 1.690 | 1.730 | 1.700 | 1.730 | 130,000 | 222,280 | 1.7098 | 0.615 | 0.611 | 0.626 | 0.615 | 0.626 | 359,324 | 0.6186 | -1.16% |
| 2010-12-14 | 0 | 1.720 | 1.720 | 1.730 | 1.660 | 1.730 | 412,000 | 704,320 | 1.7095 | 0.622 | 0.622 | 0.626 | 0.601 | 0.626 | 1,138,781 | 0.6185 | 1.18% |
| 2010-12-13 | 0 | 1.700 | 1.670 | 1.700 | 1.700 | 1.700 | 4,000 | 6,800 | 1.7000 | 0.615 | 0.604 | 0.615 | 0.615 | 0.615 | 11,056 | 0.6150 | 1.19% |
| 2010-12-10 | 0 | 1.680 | 1.680 | 1.690 | 1.680 | 1.680 | 28,000 | 47,040 | 1.6800 | 0.608 | 0.608 | 0.611 | 0.608 | 0.608 | 77,393 | 0.6078 | -1.75% |
| 2010-12-09 | 0 | 1.710 | 1.690 | 1.710 | 1.680 | 1.710 | 110,000 | 185,640 | 1.6876 | 0.619 | 0.611 | 0.619 | 0.608 | 0.619 | 304,043 | 0.6106 | 0.59% |
| 2010-12-08 | 0 | 1.700 | 1.700 | 1.710 | 1.700 | 1.700 | 2,000 | 3,400 | 1.7000 | 0.615 | 0.615 | 0.619 | 0.615 | 0.615 | 5,528 | 0.6150 | 0.00% |
| 2010-12-07 | 0 | 1.700 | 1.690 | 1.700 | 1.700 | 1.730 | 60,000 | 102,060 | 1.7010 | 0.615 | 0.611 | 0.615 | 0.615 | 0.626 | 165,842 | 0.6154 | 0.00% |
| 2010-12-06 | 0 | 1.700 | 1.700 | 1.730 | 1.690 | 1.690 | 50,000 | 84,500 | 1.6900 | 0.615 | 0.615 | 0.626 | 0.611 | 0.611 | 138,202 | 0.6114 | 0.00% |
| 2010-12-03 | 0 | 1.700 | 1.700 | 1.730 | 1.690 | 1.730 | 192,000 | 325,000 | 1.6927 | 0.615 | 0.615 | 0.626 | 0.611 | 0.626 | 530,694 | 0.6124 | 0.59% |
| 2010-12-02 | 0 | 1.690 | 1.690 | 1.740 | 1.690 | 1.740 | 80,000 | 135,800 | 1.6975 | 0.611 | 0.611 | 0.630 | 0.611 | 0.630 | 221,122 | 0.6141 | -1.74% |
| 2010-12-01 | 0 | 1.720 | 1.690 | 1.720 | 1.680 | 1.720 | 144,000 | 246,560 | 1.7122 | 0.622 | 0.611 | 0.622 | 0.608 | 0.622 | 398,020 | 0.6195 | 2.38% |
| 2010-11-30 | 0 | 1.680 | 1.680 | 1.710 | 1.670 | 1.680 | 48,000 | 80,600 | 1.6792 | 0.608 | 0.608 | 0.619 | 0.604 | 0.608 | 132,673 | 0.6075 | 0.00% |
| 2010-11-29 | 0 | 1.680 | 1.670 | 1.700 | 1.670 | 1.680 | 12,000 | 20,140 | 1.6783 | 0.608 | 0.604 | 0.615 | 0.604 | 0.608 | 33,168 | 0.6072 | 0.00% |
| 2010-11-26 | 0 | 1.680 | 1.680 | 1.700 | 1.660 | 1.720 | 86,000 | 144,800 | 1.6837 | 0.608 | 0.608 | 0.615 | 0.601 | 0.622 | 237,707 | 0.6092 | 0.00% |
| 2010-11-25 | 0 | 1.680 | 1.680 | 1.720 | 1.680 | 1.680 | 56,000 | 94,080 | 1.6800 | 0.608 | 0.608 | 0.622 | 0.608 | 0.608 | 154,786 | 0.6078 | 0.00% |
| 2010-11-24 | 0 | 1.680 | 1.670 | 1.680 | 1.650 | 1.680 | 140,000 | 232,680 | 1.6620 | 0.608 | 0.604 | 0.608 | 0.597 | 0.608 | 386,964 | 0.6013 | 1.20% |
| 2010-11-23 | 0 | 1.660 | 1.660 | 1.700 | 1.660 | 1.700 | 86,000 | 144,560 | 1.6809 | 0.601 | 0.601 | 0.615 | 0.601 | 0.615 | 237,707 | 0.6081 | -2.35% |
| 2010-11-22 | 0 | 1.700 | 1.670 | 1.700 | 1.650 | 1.730 | 204,000 | 341,640 | 1.6747 | 0.615 | 0.604 | 0.615 | 0.597 | 0.626 | 563,862 | 0.6059 | -2.30% |
| 2010-11-19 | 0 | 1.740 | 1.720 | 1.740 | 1.710 | 1.740 | 24,000 | 41,480 | 1.7283 | 0.630 | 0.622 | 0.630 | 0.619 | 0.630 | 66,337 | 0.6253 | 2.96% |
| 2010-11-18 | 0 | 1.690 | 1.690 | 1.720 | 1.680 | 1.690 | 34,000 | 57,220 | 1.6829 | 0.611 | 0.611 | 0.622 | 0.608 | 0.611 | 93,977 | 0.6089 | 0.60% |
| 2010-11-17 | 0 | 1.680 | 1.680 | 1.730 | 1.680 | 1.730 | 86,000 | 145,820 | 1.6956 | 0.608 | 0.608 | 0.626 | 0.608 | 0.626 | 237,707 | 0.6134 | -2.33% |
| 2010-11-16 | 0 | 1.720 | 1.720 | 1.730 | 1.680 | 1.720 | 366,000 | 624,120 | 1.7052 | 0.622 | 0.622 | 0.626 | 0.608 | 0.622 | 1,011,635 | 0.6169 | 0.00% |
| 2010-11-15 | 0 | 1.720 | 1.720 | 1.730 | 1.720 | 1.750 | 104,000 | 179,680 | 1.7277 | 0.622 | 0.622 | 0.626 | 0.622 | 0.633 | 287,459 | 0.6251 | -1.15% |
| 2010-11-12 | 0 | 1.740 | 1.740 | 1.750 | 1.720 | 1.780 | 674,000 | 1,175,980 | 1.7448 | 0.630 | 0.630 | 0.633 | 0.622 | 0.644 | 1,862,957 | 0.6312 | -3.33% |
| 2010-11-11 | 0 | 1.800 | 1.790 | 1.800 | 1.760 | 1.800 | 560,000 | 999,760 | 1.7853 | 0.651 | 0.648 | 0.651 | 0.637 | 0.651 | 1,547,857 | 0.6459 | 3.45% |
| 2010-11-10 | 0 | 1.740 | 1.740 | 1.780 | 1.740 | 1.770 | 158,000 | 276,480 | 1.7499 | 0.630 | 0.630 | 0.644 | 0.630 | 0.640 | 436,717 | 0.6331 | 0.00% |
| 2010-11-09 | 0 | 1.740 | 1.740 | 1.780 | 1.740 | 1.770 | 146,000 | 256,240 | 1.7551 | 0.630 | 0.630 | 0.644 | 0.630 | 0.640 | 403,548 | 0.6350 | -2.25% |
| 2010-11-08 | 0 | 1.780 | 1.760 | 1.780 | 1.730 | 1.780 | 708,000 | 1,242,160 | 1.7545 | 0.644 | 0.637 | 0.644 | 0.626 | 0.644 | 1,956,934 | 0.6347 | 2.89% |
| 2010-11-05 | 0 | 1.730 | 1.730 | 1.750 | 1.730 | 1.770 | 370,000 | 643,560 | 1.7394 | 0.626 | 0.626 | 0.633 | 0.626 | 0.640 | 1,022,691 | 0.6293 | -1.70% |
| 2010-11-04 | 0 | 1.760 | 1.750 | 1.760 | 1.720 | 1.760 | 626,000 | 1,084,120 | 1.7318 | 0.637 | 0.633 | 0.637 | 0.622 | 0.637 | 1,730,283 | 0.6266 | 1.73% |
| 2010-11-03 | 0 | 1.730 | 1.720 | 1.730 | 1.720 | 1.750 | 218,000 | 376,420 | 1.7267 | 0.626 | 0.622 | 0.626 | 0.622 | 0.633 | 602,559 | 0.6247 | -1.14% |
| 2010-11-02 | 0 | 1.750 | 1.730 | 1.750 | 1.700 | 1.750 | 176,000 | 301,800 | 1.7148 | 0.633 | 0.626 | 0.633 | 0.615 | 0.633 | 486,469 | 0.6204 | 0.00% |
| 2010-11-01 | 0 | 1.750 | 1.710 | 1.750 | 1.710 | 1.750 | 116,000 | 200,320 | 1.7269 | 0.633 | 0.619 | 0.633 | 0.619 | 0.633 | 320,628 | 0.6248 | 1.16% |
| 2010-10-29 | 0 | 1.730 | 1.720 | 1.730 | 1.700 | 1.800 | 328,000 | 572,520 | 1.7455 | 0.626 | 0.622 | 0.626 | 0.615 | 0.651 | 906,602 | 0.6315 | 1.76% |
| 2010-10-28 | 0 | 1.700 | 1.690 | 1.700 | 1.670 | 1.720 | 174,000 | 293,740 | 1.6882 | 0.615 | 0.611 | 0.615 | 0.604 | 0.622 | 480,941 | 0.6108 | -0.58% |
| 2010-10-27 | 0 | 1.710 | 1.680 | 1.710 | 1.670 | 1.710 | 272,000 | 456,480 | 1.6782 | 0.619 | 0.608 | 0.619 | 0.604 | 0.619 | 751,816 | 0.6072 | -0.58% |
| 2010-10-26 | 0 | 1.720 | 1.690 | 1.720 | 1.680 | 1.730 | 150,000 | 254,700 | 1.6980 | 0.622 | 0.611 | 0.622 | 0.608 | 0.626 | 414,605 | 0.6143 | 0.00% |
| 2010-10-25 | 0 | 1.720 | 1.700 | 1.730 | 1.660 | 1.740 | 578,000 | 988,280 | 1.7098 | 0.622 | 0.615 | 0.626 | 0.601 | 0.630 | 1,597,610 | 0.6186 | 3.61% |
| 2010-10-22 | 0 | 1.660 | 1.660 | 1.690 | 1.660 | 1.680 | 514,000 | 856,480 | 1.6663 | 0.601 | 0.601 | 0.611 | 0.601 | 0.608 | 1,420,712 | 0.6029 | -0.60% |
| 2010-10-21 | 0 | 1.670 | 1.660 | 1.670 | 1.660 | 1.670 | 210,000 | 349,700 | 1.6652 | 0.604 | 0.601 | 0.604 | 0.601 | 0.604 | 580,446 | 0.6025 | 1.21% |
| 2010-10-20 | 0 | 1.650 | 1.640 | 1.670 | 1.640 | 1.650 | 340,000 | 557,900 | 1.6409 | 0.597 | 0.593 | 0.604 | 0.593 | 0.597 | 939,770 | 0.5937 | 0.00% |
| 2010-10-19 | 0 | 1.650 | 1.640 | 1.650 | 1.650 | 1.700 | 416,000 | 687,620 | 1.6529 | 0.597 | 0.593 | 0.597 | 0.597 | 0.615 | 1,149,837 | 0.5980 | 0.00% |
| 2010-10-18 | 0 | 1.650 | 1.650 | 1.680 | 1.650 | 1.690 | 162,000 | 269,120 | 1.6612 | 0.597 | 0.597 | 0.608 | 0.597 | 0.611 | 447,773 | 0.6010 | -0.60% |
| 2010-10-15 | 0 | 1.660 | 1.640 | 1.660 | 1.620 | 1.690 | 1,732,000 | 2,847,940 | 1.6443 | 0.601 | 0.593 | 0.601 | 0.586 | 0.611 | 4,787,301 | 0.5949 | 0.00% |
| 2010-10-14 | 0 | 1.660 | 1.660 | 1.690 | 1.660 | 1.680 | 566,000 | 946,140 | 1.6716 | 0.601 | 0.601 | 0.611 | 0.601 | 0.608 | 1,564,441 | 0.6048 | -1.19% |
| 2010-10-13 | 0 | 1.680 | 1.680 | 1.690 | 1.650 | 1.690 | 316,000 | 526,760 | 1.6670 | 0.608 | 0.608 | 0.611 | 0.597 | 0.611 | 873,434 | 0.6031 | 1.82% |
| 2010-10-12 | 0 | 1.650 | 1.650 | 1.660 | 1.650 | 1.700 | 750,000 | 1,256,000 | 1.6747 | 0.597 | 0.597 | 0.601 | 0.597 | 0.615 | 2,073,023 | 0.6059 | -1.79% |
| 2010-10-11 | 0 | 1.680 | 1.680 | 1.700 | 1.680 | 1.700 | 148,000 | 251,440 | 1.6989 | 0.608 | 0.608 | 0.615 | 0.608 | 0.615 | 409,077 | 0.6147 | -0.59% |
| 2010-10-08 | 0 | 1.690 | 1.690 | 1.710 | 1.690 | 1.720 | 224,000 | 382,740 | 1.7087 | 0.611 | 0.611 | 0.619 | 0.611 | 0.622 | 619,143 | 0.6182 | -1.74% |
| 2010-10-07 | 0 | 1.720 | 1.700 | 1.740 | 1.720 | 1.720 | 20,000 | 34,400 | 1.7200 | 0.622 | 0.615 | 0.630 | 0.622 | 0.622 | 55,281 | 0.6223 | 1.18% |
| 2010-10-06 | 0 | 1.700 | 1.700 | 1.740 | 1.700 | 1.750 | 196,000 | 339,600 | 1.7327 | 0.615 | 0.615 | 0.630 | 0.615 | 0.633 | 541,750 | 0.6269 | -1.73% |
| 2010-10-05 | 0 | 1.730 | 1.690 | 1.740 | 1.670 | 1.730 | 94,000 | 161,760 | 1.7209 | 0.626 | 0.611 | 0.630 | 0.604 | 0.626 | 259,819 | 0.6226 | 0.58% |
| 2010-10-04 | 0 | 1.720 | 1.700 | 1.720 | 1.700 | 1.750 | 134,000 | 231,280 | 1.7260 | 0.622 | 0.615 | 0.622 | 0.615 | 0.633 | 370,380 | 0.6244 | 0.00% |
| 2010-09-30 | 0 | 1.720 | 1.700 | 1.730 | 1.700 | 1.730 | 422,000 | 721,340 | 1.7093 | 0.622 | 0.615 | 0.626 | 0.615 | 0.626 | 1,166,421 | 0.6184 | 0.58% |
| 2010-09-29 | 0 | 1.710 | 1.680 | 1.710 | 1.700 | 1.730 | 242,000 | 413,220 | 1.7075 | 0.619 | 0.608 | 0.619 | 0.615 | 0.626 | 668,895 | 0.6178 | 2.40% |
| 2010-09-28 | 0 | 1.670 | 1.670 | 1.690 | 1.670 | 1.700 | 358,000 | 603,360 | 1.6854 | 0.604 | 0.604 | 0.611 | 0.604 | 0.615 | 989,523 | 0.6097 | 0.00% |
| 2010-09-27 | 0 | 1.670 | 1.670 | 1.720 | 1.670 | 1.740 | 1,494,000 | 2,540,180 | 1.7003 | 0.604 | 0.604 | 0.622 | 0.604 | 0.630 | 4,129,462 | 0.6151 | 0.60% |
| 2010-09-24 | 0 | 1.660 | 1.670 | 1.680 | 1.620 | 1.680 | 890,000 | 1,476,840 | 1.6594 | 0.601 | 0.604 | 0.608 | 0.586 | 0.608 | 2,459,987 | 0.6003 | 2.47% |
| 2010-09-22 | 0 | 1.620 | 1.610 | 1.630 | 1.610 | 1.630 | 438,000 | 707,340 | 1.6149 | 0.586 | 0.582 | 0.590 | 0.582 | 0.590 | 1,210,645 | 0.5843 | 0.62% |
| 2010-09-21 | 0 | 1.610 | 1.600 | 1.610 | 1.600 | 1.610 | 690,000 | 1,105,500 | 1.6022 | 0.582 | 0.579 | 0.582 | 0.579 | 0.582 | 1,907,181 | 0.5797 | 0.00% |
| 2010-09-20 | 0 | 1.610 | 1.600 | 1.610 | 1.600 | 1.620 | 436,000 | 699,600 | 1.6046 | 0.582 | 0.579 | 0.582 | 0.579 | 0.586 | 1,205,117 | 0.5805 | -0.62% |
| 2010-09-17 | 0 | 1.620 | 1.620 | 1.630 | 1.610 | 1.640 | 456,000 | 741,460 | 1.6260 | 0.586 | 0.586 | 0.590 | 0.582 | 0.593 | 1,260,398 | 0.5883 | 0.00% |
| 2010-09-16 | 0 | 1.620 | 1.620 | 1.630 | 1.610 | 1.640 | 384,000 | 622,320 | 1.6206 | 0.586 | 0.586 | 0.590 | 0.582 | 0.593 | 1,061,388 | 0.5863 | -0.61% |
| 2010-09-15 | 0 | 1.630 | 1.620 | 1.630 | 1.620 | 1.650 | 376,000 | 612,680 | 1.6295 | 0.590 | 0.586 | 0.590 | 0.586 | 0.597 | 1,039,275 | 0.5895 | -1.21% |
| 2010-09-14 | 0 | 1.650 | 1.640 | 1.650 | 1.650 | 1.670 | 418,000 | 692,020 | 1.6556 | 0.597 | 0.593 | 0.597 | 0.597 | 0.604 | 1,155,365 | 0.5990 | 0.00% |
| 2010-09-13 | 0 | 1.650 | 1.640 | 1.650 | 1.640 | 1.660 | 614,000 | 1,012,360 | 1.6488 | 0.597 | 0.593 | 0.597 | 0.593 | 0.601 | 1,697,115 | 0.5965 | 0.00% |
| 2010-09-10 | 0 | 1.650 | 1.640 | 1.650 | 1.610 | 1.650 | 358,000 | 583,600 | 1.6302 | 0.597 | 0.593 | 0.597 | 0.582 | 0.597 | 989,523 | 0.5898 | 1.85% |
| 2010-09-09 | 0 | 1.620 | 1.620 | 1.650 | 1.600 | 1.640 | 1,110,000 | 1,795,380 | 1.6175 | 0.586 | 0.586 | 0.597 | 0.579 | 0.593 | 3,068,074 | 0.5852 | -0.61% |
| 2010-09-08 | 0 | 1.630 | 1.620 | 1.630 | 1.630 | 1.650 | 456,000 | 746,620 | 1.6373 | 0.590 | 0.586 | 0.590 | 0.590 | 0.597 | 1,260,398 | 0.5924 | -1.21% |
| 2010-09-07 | 0 | 1.650 | 1.640 | 1.650 | 1.640 | 1.670 | 502,000 | 834,160 | 1.6617 | 0.597 | 0.593 | 0.597 | 0.593 | 0.604 | 1,387,543 | 0.6012 | 0.61% |
| 2010-09-06 | 0 | 1.640 | 1.630 | 1.640 | 1.640 | 1.670 | 705,000 | 1,159,918 | 1.6453 | 0.593 | 0.590 | 0.593 | 0.593 | 0.604 | 1,948,642 | 0.5952 | 0.61% |
| 2010-09-03 | 0 | 1.630 | 1.630 | 1.640 | 1.630 | 1.680 | 300,000 | 495,400 | 1.6513 | 0.590 | 0.590 | 0.593 | 0.590 | 0.608 | 829,209 | 0.5974 | -0.61% |
| 2010-09-02 | 0 | 1.700 | 1.700 | 1.720 | 1.690 | 1.730 | 808,000 | 1,374,560 | 1.7012 | 0.593 | 0.593 | 0.600 | 0.590 | 0.604 | 2,315,044 | 0.5938 | 0.59% |
| 2010-09-01 | 0 | 1.690 | 1.690 | 1.730 | 1.670 | 1.730 | 344,000 | 580,420 | 1.6873 | 0.590 | 0.590 | 0.604 | 0.583 | 0.604 | 985,613 | 0.5889 | 1.20% |
| 2010-08-31 | 0 | 1.670 | 1.660 | 1.700 | 1.670 | 1.670 | 328,000 | 547,760 | 1.6700 | 0.583 | 0.579 | 0.593 | 0.583 | 0.583 | 939,770 | 0.5829 | 0.00% |
| 2010-08-30 | 0 | 1.670 | 1.650 | 1.690 | 1.670 | 1.680 | 196,000 | 328,420 | 1.6756 | 0.583 | 0.576 | 0.590 | 0.583 | 0.586 | 561,570 | 0.5848 | 0.60% |
| 2010-08-27 | 0 | 1.660 | 1.660 | 1.670 | 1.620 | 1.660 | 506,000 | 830,140 | 1.6406 | 0.579 | 0.579 | 0.583 | 0.565 | 0.579 | 1,449,768 | 0.5726 | -1.19% |
| 2010-08-26 | 0 | 1.680 | 1.670 | 1.690 | 1.670 | 1.690 | 560,000 | 941,580 | 1.6814 | 0.586 | 0.583 | 0.590 | 0.583 | 0.590 | 1,604,486 | 0.5868 | -0.59% |
| 2010-08-25 | 0 | 1.690 | 1.690 | 1.700 | 1.680 | 1.700 | 230,000 | 387,900 | 1.6865 | 0.590 | 0.590 | 0.593 | 0.586 | 0.593 | 658,985 | 0.5886 | -0.59% |
| 2010-08-24 | 0 | 1.700 | 1.700 | 1.750 | 1.700 | 1.710 | 194,000 | 331,460 | 1.7086 | 0.593 | 0.593 | 0.611 | 0.593 | 0.597 | 555,840 | 0.5963 | -1.73% |
| 2010-08-23 | 0 | 1.730 | 1.720 | 1.740 | 1.720 | 1.740 | 292,000 | 505,440 | 1.7310 | 0.604 | 0.600 | 0.607 | 0.600 | 0.607 | 836,625 | 0.6041 | -1.14% |
| 2010-08-20 | 0 | 1.750 | 1.750 | 1.760 | 1.750 | 1.820 | 502,000 | 885,040 | 1.7630 | 0.611 | 0.611 | 0.614 | 0.611 | 0.635 | 1,438,307 | 0.6153 | -2.23% |
| 2010-08-19 | 0 | 1.790 | 1.780 | 1.790 | 1.770 | 1.800 | 326,000 | 585,300 | 1.7954 | 0.625 | 0.621 | 0.625 | 0.618 | 0.628 | 934,040 | 0.6266 | -1.65% |
| 2010-08-18 | 0 | 1.820 | 1.800 | 1.820 | 1.800 | 1.820 | 190,000 | 342,560 | 1.8029 | 0.635 | 0.628 | 0.635 | 0.628 | 0.635 | 544,379 | 0.6293 | 1.11% |
| 2010-08-17 | 0 | 1.800 | 1.790 | 1.800 | 1.790 | 1.830 | 314,000 | 566,260 | 1.8034 | 0.628 | 0.625 | 0.628 | 0.625 | 0.639 | 899,658 | 0.6294 | 0.00% |
| 2010-08-16 | 0 | 1.800 | 1.800 | 1.810 | 1.750 | 1.810 | 682,000 | 1,212,820 | 1.7783 | 0.628 | 0.628 | 0.632 | 0.611 | 0.632 | 1,954,035 | 0.6207 | 1.69% |
| 2010-08-13 | 0 | 1.770 | 1.730 | 1.770 | 1.750 | 1.770 | 190,000 | 333,200 | 1.7537 | 0.618 | 0.604 | 0.618 | 0.611 | 0.618 | 544,379 | 0.6121 | 1.14% |
| 2010-08-12 | 0 | 1.750 | 1.740 | 1.780 | 1.750 | 1.750 | 300,000 | 525,000 | 1.7500 | 0.611 | 0.607 | 0.621 | 0.611 | 0.611 | 859,546 | 0.6108 | -1.13% |
| 2010-08-11 | 0 | 1.770 | 1.760 | 1.780 | 1.760 | 1.790 | 272,000 | 482,320 | 1.7732 | 0.618 | 0.614 | 0.621 | 0.614 | 0.625 | 779,322 | 0.6189 | -0.56% |
| 2010-08-10 | 0 | 1.780 | 1.760 | 1.800 | 1.780 | 1.820 | 180,000 | 323,400 | 1.7967 | 0.621 | 0.614 | 0.628 | 0.621 | 0.635 | 515,728 | 0.6271 | -4.30% |
| 2010-08-09 | 0 | 1.860 | 1.820 | 1.860 | 1.760 | 1.860 | 834,000 | 1,516,420 | 1.8182 | 0.649 | 0.635 | 0.649 | 0.614 | 0.649 | 2,389,538 | 0.6346 | 6.90% |
| 2010-08-06 | 0 | 1.740 | 1.720 | 1.760 | 1.740 | 1.800 | 1,128,000 | 1,986,480 | 1.7611 | 0.607 | 0.600 | 0.614 | 0.607 | 0.628 | 3,231,893 | 0.6146 | -1.14% |
| 2010-08-05 | 0 | 1.760 | 1.760 | 1.780 | - | - | 606 | 1,061 | 1.7508 | 0.614 | 0.614 | 0.621 | - | - | 1,736 | 0.6111 | 0.57% |
| 2010-08-04 | 0 | 1.750 | 1.720 | 1.780 | 1.750 | 1.850 | 298,000 | 533,340 | 1.7897 | 0.611 | 0.600 | 0.621 | 0.611 | 0.646 | 853,816 | 0.6247 | -1.69% |
| 2010-08-03 | 0 | 1.780 | 1.780 | 1.840 | 1.780 | 1.970 | 296,000 | 546,160 | 1.8451 | 0.621 | 0.621 | 0.642 | 0.621 | 0.688 | 848,085 | 0.6440 | 0.56% |
| 2010-08-02 | 0 | 1.770 | 1.770 | 1.800 | 1.750 | 1.760 | 28,000 | 49,200 | 1.7571 | 0.618 | 0.618 | 0.628 | 0.611 | 0.614 | 80,224 | 0.6133 | 2.31% |
| 2010-07-30 | 0 | 1.730 | 1.700 | 1.750 | 1.700 | 1.730 | 26,000 | 44,500 | 1.7115 | 0.604 | 0.593 | 0.611 | 0.593 | 0.604 | 74,494 | 0.5974 | 1.76% |
| 2010-07-29 | 0 | 1.700 | 1.690 | 1.730 | 1.690 | 1.700 | 54,000 | 91,360 | 1.6919 | 0.593 | 0.590 | 0.604 | 0.590 | 0.593 | 154,718 | 0.5905 | 0.00% |
| 2010-07-28 | 0 | 1.700 | 1.700 | 1.740 | 1.700 | 1.700 | 98,000 | 166,600 | 1.7000 | 0.593 | 0.593 | 0.607 | 0.593 | 0.593 | 280,785 | 0.5933 | 0.00% |
| 2010-07-27 | 0 | 1.700 | 1.700 | 1.730 | 1.700 | 1.720 | 266,000 | 455,020 | 1.7106 | 0.593 | 0.593 | 0.604 | 0.593 | 0.600 | 762,131 | 0.5970 | -1.73% |
| 2010-07-26 | 0 | 1.730 | 1.720 | 1.730 | 1.720 | 1.730 | 238,000 | 409,700 | 1.7214 | 0.604 | 0.600 | 0.604 | 0.600 | 0.604 | 681,907 | 0.6008 | -0.57% |
| 2010-07-23 | 0 | 1.740 | 1.720 | 1.740 | 1.700 | 1.740 | 262,000 | 449,000 | 1.7137 | 0.607 | 0.600 | 0.607 | 0.593 | 0.607 | 750,670 | 0.5981 | 0.58% |
| 2010-07-22 | 0 | 1.730 | 1.690 | 1.730 | 1.690 | 1.730 | 80,000 | 136,800 | 1.7100 | 0.604 | 0.590 | 0.604 | 0.590 | 0.604 | 229,212 | 0.5968 | 2.98% |
| 2010-07-21 | 0 | 1.680 | 1.680 | 1.720 | 1.630 | 1.700 | 30,000 | 49,980 | 1.6660 | 0.586 | 0.586 | 0.600 | 0.569 | 0.593 | 85,955 | 0.5815 | 3.07% |
| 2010-07-20 | 0 | 1.630 | 1.630 | 1.700 | 1.610 | 1.630 | 94,000 | 152,560 | 1.6230 | 0.569 | 0.569 | 0.593 | 0.562 | 0.569 | 269,324 | 0.5665 | 0.00% |
| 2010-07-19 | 0 | 1.630 | 1.630 | 1.650 | 1.630 | 1.630 | 70,000 | 114,100 | 1.6300 | 0.569 | 0.569 | 0.576 | 0.569 | 0.569 | 200,561 | 0.5689 | 0.00% |
| 2010-07-16 | 0 | 1.630 | 1.630 | 1.770 | 1.630 | 1.630 | 24,000 | 39,120 | 1.6300 | 0.569 | 0.569 | 0.618 | 0.569 | 0.569 | 68,764 | 0.5689 | -0.61% |
| 2010-07-15 | 0 | 1.640 | 1.640 | 1.710 | 1.620 | 1.660 | 42,000 | 68,560 | 1.6324 | 0.572 | 0.572 | 0.597 | 0.565 | 0.579 | 120,336 | 0.5697 | -1.20% |
| 2010-07-14 | 0 | 1.660 | 1.660 | 1.700 | 1.650 | 1.680 | 120,000 | 201,000 | 1.6750 | 0.579 | 0.579 | 0.593 | 0.576 | 0.586 | 343,818 | 0.5846 | -1.19% |
| 2010-07-13 | 0 | 1.680 | 1.640 | 1.720 | - | - | 0 | 0 | - | 0.586 | 0.572 | 0.600 | - | - | 0 | - | 0.00% |
| 2010-07-12 | 0 | 1.680 | 1.640 | 1.700 | 1.680 | 1.680 | 100,000 | 168,000 | 1.6800 | 0.586 | 0.572 | 0.593 | 0.586 | 0.586 | 286,515 | 0.5864 | -1.18% |
| 2010-07-09 | 0 | 1.700 | 1.660 | 1.700 | 1.660 | 1.700 | 23,000 | 38,500 | 1.6739 | 0.593 | 0.579 | 0.593 | 0.579 | 0.593 | 65,899 | 0.5842 | 2.41% |
| 2010-07-08 | 0 | 1.660 | 1.610 | 1.720 | - | - | 0 | 0 | - | 0.579 | 0.562 | 0.600 | - | - | 0 | - | 0.00% |
| 2010-07-07 | 0 | 1.660 | 1.610 | 1.780 | 1.660 | 1.660 | 10,000 | 16,600 | 1.6600 | 0.579 | 0.562 | 0.621 | 0.579 | 0.579 | 28,652 | 0.5794 | 0.00% |
| 2010-07-06 | 0 | 1.660 | 1.650 | 1.780 | - | - | 0 | 0 | - | 0.579 | 0.576 | 0.621 | - | - | 0 | - | 0.00% |
| 2010-07-05 | 0 | 1.660 | 1.600 | 1.660 | - | - | 0 | 0 | - | 0.579 | 0.558 | 0.579 | - | - | 0 | - | 0.00% |
| 2010-07-02 | 0 | 1.660 | 1.660 | 1.670 | 1.620 | 1.660 | 60,000 | 97,600 | 1.6267 | 0.579 | 0.579 | 0.583 | 0.565 | 0.579 | 171,909 | 0.5677 | -1.78% |
| 2010-06-30 | 0 | 1.690 | 1.690 | 1.700 | 1.640 | 1.660 | 364,000 | 600,640 | 1.6501 | 0.590 | 0.590 | 0.593 | 0.572 | 0.579 | 1,042,916 | 0.5759 | -0.59% |
| 2010-06-29 | 0 | 1.700 | 1.650 | 1.700 | 1.610 | 1.700 | 148,000 | 243,480 | 1.6451 | 0.593 | 0.576 | 0.593 | 0.562 | 0.593 | 424,043 | 0.5742 | -0.58% |
| 2010-06-28 | 0 | 1.710 | 1.660 | 1.710 | 1.640 | 1.710 | 576,000 | 953,180 | 1.6548 | 0.597 | 0.579 | 0.597 | 0.572 | 0.597 | 1,650,329 | 0.5776 | -1.16% |
| 2010-06-25 | 0 | 1.730 | 1.690 | 1.730 | 1.680 | 1.730 | 54,000 | 91,680 | 1.6978 | 0.604 | 0.590 | 0.604 | 0.586 | 0.604 | 154,718 | 0.5926 | -1.70% |
| 2010-06-24 | 0 | 1.760 | 1.700 | 1.770 | - | - | 0 | 0 | - | 0.614 | 0.593 | 0.618 | - | - | 0 | - | 0.00% |
| 2010-06-23 | 0 | 1.760 | 1.700 | 1.760 | 1.700 | 1.760 | 12,000 | 20,520 | 1.7100 | 0.614 | 0.593 | 0.614 | 0.593 | 0.614 | 34,382 | 0.5968 | 3.53% |
| 2010-06-22 | 0 | 1.700 | 1.700 | 1.740 | 1.690 | 1.740 | 414,000 | 705,140 | 1.7032 | 0.593 | 0.593 | 0.607 | 0.590 | 0.607 | 1,186,174 | 0.5945 | -0.58% |
| 2010-06-21 | 0 | 1.710 | 1.710 | 1.740 | 1.710 | 1.750 | 220,000 | 377,380 | 1.7154 | 0.597 | 0.597 | 0.607 | 0.597 | 0.611 | 630,334 | 0.5987 | 1.18% |
| 2010-06-18 | 0 | 1.690 | 1.690 | 1.720 | 1.690 | 1.720 | 54,000 | 91,740 | 1.6989 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 154,718 | 0.5929 | -2.87% |
| 2010-06-17 | 0 | 1.740 | 1.700 | 1.740 | 1.690 | 1.740 | 142,000 | 241,420 | 1.7001 | 0.607 | 0.593 | 0.607 | 0.590 | 0.607 | 406,852 | 0.5934 | 0.00% |
| 2010-06-15 | 0 | 1.740 | 1.690 | 1.740 | 1.700 | 1.740 | 36,000 | 61,500 | 1.7083 | 0.607 | 0.590 | 0.607 | 0.593 | 0.607 | 103,146 | 0.5962 | 1.75% |
| 2010-06-14 | 0 | 1.710 | 1.690 | 1.710 | 1.690 | 1.710 | 50,000 | 84,980 | 1.6996 | 0.597 | 0.590 | 0.597 | 0.590 | 0.597 | 143,258 | 0.5932 | 0.59% |
| 2010-06-11 | 0 | 1.700 | 1.690 | 1.700 | 1.670 | 1.700 | 360,000 | 606,440 | 1.6846 | 0.593 | 0.590 | 0.593 | 0.583 | 0.593 | 1,031,455 | 0.5879 | 1.19% |
| 2010-06-10 | 0 | 1.680 | 1.660 | 1.710 | 1.660 | 1.680 | 20,000 | 33,520 | 1.6760 | 0.586 | 0.579 | 0.597 | 0.579 | 0.586 | 57,303 | 0.5850 | 1.20% |
| 2010-06-09 | 0 | 1.660 | 1.660 | 1.700 | 1.650 | 1.650 | 10,000 | 16,500 | 1.6500 | 0.579 | 0.579 | 0.593 | 0.576 | 0.576 | 28,652 | 0.5759 | -2.35% |
| 2010-06-08 | 0 | 1.700 | 1.650 | 1.700 | - | - | 0 | 0 | - | 0.593 | 0.576 | 0.593 | - | - | 0 | - | 0.00% |
| 2010-06-07 | 0 | 1.700 | 1.660 | 1.700 | 1.650 | 1.700 | 68,000 | 112,560 | 1.6553 | 0.593 | 0.579 | 0.593 | 0.576 | 0.593 | 194,830 | 0.5777 | 0.00% |
| 2010-06-04 | 0 | 1.700 | 1.670 | 1.700 | 1.700 | 1.710 | 76,000 | 129,460 | 1.7034 | 0.593 | 0.583 | 0.593 | 0.593 | 0.597 | 217,752 | 0.5945 | -0.58% |
| 2010-06-03 | 0 | 1.710 | 1.680 | 1.710 | 1.660 | 1.710 | 135,000 | 227,730 | 1.6869 | 0.597 | 0.586 | 0.597 | 0.579 | 0.597 | 386,796 | 0.5888 | 1.79% |
| 2010-06-02 | 0 | 1.680 | 1.650 | 1.690 | 1.600 | 1.680 | 68,000 | 110,080 | 1.6188 | 0.586 | 0.576 | 0.590 | 0.558 | 0.586 | 194,830 | 0.5650 | 1.20% |
| 2010-06-01 | 0 | 1.660 | 1.590 | 1.660 | - | - | 0 | 0 | - | 0.579 | 0.555 | 0.579 | - | - | 0 | - | -0.60% |
| 2010-05-31 | 0 | 1.670 | 1.620 | 1.670 | 1.640 | 1.710 | 166,000 | 275,760 | 1.6612 | 0.583 | 0.565 | 0.583 | 0.572 | 0.597 | 475,616 | 0.5798 | 1.21% |
| 2010-05-28 | 0 | 1.650 | 1.630 | 1.650 | 1.590 | 1.690 | 508,000 | 831,040 | 1.6359 | 0.576 | 0.569 | 0.576 | 0.555 | 0.590 | 1,455,498 | 0.5710 | 4.43% |
| 2010-05-27 | 0 | 1.580 | 1.580 | 1.650 | 1.580 | 1.670 | 96,000 | 157,660 | 1.6423 | 0.551 | 0.551 | 0.576 | 0.551 | 0.583 | 275,055 | 0.5732 | 1.94% |
| 2010-05-26 | 0 | 1.550 | 1.550 | 1.640 | 1.490 | 1.600 | 648,000 | 990,980 | 1.5293 | 0.541 | 0.541 | 0.572 | 0.520 | 0.558 | 1,856,620 | 0.5338 | -1.90% |
| 2010-05-25 | 0 | 1.580 | 1.570 | 1.600 | 1.570 | 1.630 | 102,000 | 161,980 | 1.5880 | 0.551 | 0.548 | 0.558 | 0.548 | 0.569 | 292,246 | 0.5543 | -3.66% |
| 2010-05-24 | 0 | 1.640 | 1.620 | 1.650 | 1.580 | 1.690 | 54,000 | 87,500 | 1.6204 | 0.572 | 0.565 | 0.576 | 0.551 | 0.590 | 154,718 | 0.5655 | 0.00% |
| 2010-05-20 | 0 | 1.640 | 1.600 | 1.650 | 1.600 | 1.720 | 1,120,000 | 1,840,320 | 1.6431 | 0.572 | 0.558 | 0.576 | 0.558 | 0.600 | 3,208,972 | 0.5735 | -8.38% |
| 2010-05-19 | 0 | 1.790 | 1.740 | 1.790 | 1.700 | 1.790 | 184,000 | 321,080 | 1.7450 | 0.625 | 0.607 | 0.625 | 0.593 | 0.625 | 527,188 | 0.6090 | -0.56% |
| 2010-05-18 | 0 | 1.800 | 1.740 | 1.800 | 1.770 | 1.800 | 177,100 | 316,079 | 1.7847 | 0.628 | 0.607 | 0.628 | 0.618 | 0.628 | 507,419 | 0.6229 | -0.55% |
| 2010-05-17 | 0 | 1.810 | 1.780 | 1.810 | 1.770 | 1.850 | 196,000 | 353,820 | 1.8052 | 0.632 | 0.621 | 0.632 | 0.618 | 0.646 | 561,570 | 0.6301 | -2.16% |
| 2010-05-14 | 0 | 1.850 | 1.850 | 1.880 | 1.820 | 1.860 | 94,000 | 174,540 | 1.8568 | 0.646 | 0.646 | 0.656 | 0.635 | 0.649 | 269,324 | 0.6481 | -2.63% |
| 2010-05-13 | 0 | 1.900 | 1.900 | 1.930 | 1.860 | 1.930 | 106,000 | 202,060 | 1.9062 | 0.663 | 0.663 | 0.674 | 0.649 | 0.674 | 303,706 | 0.6653 | 2.15% |
| 2010-05-12 | 0 | 1.860 | 1.840 | 1.890 | 1.850 | 1.920 | 128,000 | 240,100 | 1.8758 | 0.649 | 0.642 | 0.660 | 0.646 | 0.670 | 366,740 | 0.6547 | -1.59% |
| 2010-05-11 | 0 | 1.890 | 1.850 | 1.900 | 1.810 | 1.980 | 312,000 | 588,180 | 1.8852 | 0.660 | 0.646 | 0.663 | 0.632 | 0.691 | 893,928 | 0.6580 | -3.08% |
| 2010-05-10 | 0 | 2.010 | 1.970 | 2.010 | 1.950 | 2.030 | 574,000 | 1,146,920 | 1.9981 | 0.681 | 0.667 | 0.681 | 0.660 | 0.687 | 1,695,201 | 0.6766 | 5.79% |
| 2010-05-07 | 0 | 1.900 | 1.870 | 1.910 | 1.820 | 1.920 | 306,000 | 577,280 | 1.8865 | 0.643 | 0.633 | 0.647 | 0.616 | 0.650 | 903,714 | 0.6388 | -2.06% |
| 2010-05-06 | 0 | 1.940 | 1.910 | 1.960 | 1.900 | 2.010 | 750,000 | 1,470,600 | 1.9608 | 0.657 | 0.647 | 0.664 | 0.643 | 0.681 | 2,214,984 | 0.6639 | -3.48% |
| 2010-05-05 | 0 | 2.010 | 1.950 | 2.000 | 2.000 | 2.120 | 730,000 | 1,517,760 | 2.0791 | 0.681 | 0.660 | 0.677 | 0.677 | 0.718 | 2,155,918 | 0.7040 | -8.64% |
| 2010-05-04 | 0 | 2.200 | 2.150 | 2.200 | 2.140 | 2.200 | 223,000 | 484,580 | 2.1730 | 0.745 | 0.728 | 0.745 | 0.725 | 0.745 | 658,589 | 0.7358 | -1.79% |
| 2010-05-03 | 0 | 2.240 | 2.190 | 2.240 | 2.180 | 2.270 | 104,000 | 229,660 | 2.2083 | 0.758 | 0.742 | 0.758 | 0.738 | 0.769 | 307,144 | 0.7477 | -0.44% |
| 2010-04-30 | 0 | 2.250 | 2.210 | 2.280 | 2.240 | 2.300 | 224,000 | 508,060 | 2.2681 | 0.762 | 0.748 | 0.772 | 0.758 | 0.779 | 661,542 | 0.7680 | -3.85% |
| 2010-04-29 | 0 | 2.340 | 2.290 | 2.340 | 2.340 | 2.400 | 436,000 | 1,040,400 | 2.3862 | 0.792 | 0.775 | 0.792 | 0.792 | 0.813 | 1,287,644 | 0.8080 | -2.09% |
| 2010-04-28 | 0 | 2.390 | 2.350 | 2.390 | 2.330 | 2.400 | 316,000 | 747,200 | 2.3646 | 0.809 | 0.796 | 0.809 | 0.789 | 0.813 | 933,247 | 0.8006 | -0.83% |
| 2010-04-27 | 0 | 2.410 | 2.380 | 2.410 | 2.350 | 2.450 | 750,000 | 1,802,060 | 2.4027 | 0.816 | 0.806 | 0.816 | 0.796 | 0.830 | 2,214,984 | 0.8136 | 0.42% |
| 2010-04-26 | 0 | 2.400 | 2.370 | 2.410 | 2.280 | 2.420 | 1,022,000 | 2,429,320 | 2.3770 | 0.813 | 0.802 | 0.816 | 0.772 | 0.819 | 3,018,285 | 0.8049 | 6.19% |
| 2010-04-23 | 0 | 2.260 | 2.230 | 2.300 | 2.250 | 2.310 | 190,000 | 430,400 | 2.2653 | 0.765 | 0.755 | 0.779 | 0.762 | 0.782 | 561,129 | 0.7670 | -2.16% |
| 2010-04-22 | 0 | 2.310 | 2.280 | 2.310 | 2.160 | 2.350 | 1,000,000 | 2,294,200 | 2.2942 | 0.782 | 0.772 | 0.782 | 0.731 | 0.796 | 2,953,312 | 0.7768 | 4.52% |
| 2010-04-21 | 0 | 2.210 | 2.210 | 2.220 | 2.190 | 2.230 | 128,000 | 283,120 | 2.2119 | 0.748 | 0.748 | 0.752 | 0.742 | 0.755 | 378,024 | 0.7489 | 0.45% |
| 2010-04-20 | 0 | 2.200 | 2.190 | 2.210 | 2.150 | 2.260 | 608,000 | 1,347,640 | 2.2165 | 0.745 | 0.742 | 0.748 | 0.728 | 0.765 | 1,795,614 | 0.7505 | 0.92% |
| 2010-04-19 | 0 | 2.180 | 2.180 | 2.190 | 2.180 | 2.240 | 318,000 | 703,940 | 2.2136 | 0.738 | 0.738 | 0.742 | 0.738 | 0.758 | 939,153 | 0.7495 | -2.68% |
| 2010-04-16 | 0 | 2.240 | 2.200 | 2.240 | 2.190 | 2.290 | 221,000 | 496,380 | 2.2461 | 0.758 | 0.745 | 0.758 | 0.742 | 0.775 | 652,682 | 0.7605 | -0.88% |
| 2010-04-15 | 0 | 2.260 | 2.250 | 2.270 | 2.230 | 2.270 | 280,000 | 628,560 | 2.2449 | 0.765 | 0.762 | 0.769 | 0.755 | 0.769 | 826,927 | 0.7601 | 0.89% |
| 2010-04-14 | 0 | 2.240 | 2.200 | 2.240 | 2.200 | 2.240 | 194,000 | 428,880 | 2.2107 | 0.758 | 0.745 | 0.758 | 0.745 | 0.758 | 572,943 | 0.7486 | 0.90% |
| 2010-04-13 | 0 | 2.220 | 2.220 | 2.230 | 2.190 | 2.250 | 430,500 | 951,730 | 2.2108 | 0.752 | 0.752 | 0.755 | 0.742 | 0.762 | 1,271,401 | 0.7486 | -1.33% |
| 2010-04-12 | 0 | 2.250 | 2.230 | 2.250 | 2.080 | 2.300 | 2,008,000 | 4,440,200 | 2.2113 | 0.762 | 0.755 | 0.762 | 0.704 | 0.779 | 5,930,251 | 0.7487 | 7.66% |
| 2010-04-09 | 0 | 2.090 | 2.070 | 2.090 | 1.930 | 2.090 | 1,154,000 | 2,356,460 | 2.0420 | 0.708 | 0.701 | 0.708 | 0.654 | 0.708 | 3,408,122 | 0.6914 | 5.56% |
| 2010-04-08 | 0 | 1.980 | 1.980 | 2.000 | 1.940 | 2.000 | 368,000 | 728,840 | 1.9805 | 0.670 | 0.670 | 0.677 | 0.657 | 0.677 | 1,086,819 | 0.6706 | -1.49% |
| 2010-04-07 | 0 | 2.010 | 1.980 | 2.020 | 1.960 | 2.010 | 308,000 | 612,800 | 1.9896 | 0.681 | 0.670 | 0.684 | 0.664 | 0.681 | 909,620 | 0.6737 | 2.03% |
| 2010-04-01 | 0 | 1.970 | 1.970 | 1.990 | 1.880 | 1.980 | 382,000 | 741,140 | 1.9402 | 0.667 | 0.667 | 0.674 | 0.637 | 0.670 | 1,128,165 | 0.6569 | 3.68% |
| 2010-03-31 | 0 | 1.900 | 1.900 | 1.910 | 1.870 | 1.900 | 68,000 | 128,040 | 1.8829 | 0.643 | 0.643 | 0.647 | 0.633 | 0.643 | 200,825 | 0.6376 | 0.00% |
| 2010-03-30 | 0 | 1.900 | 1.900 | 1.920 | 1.900 | 1.930 | 134,000 | 255,960 | 1.9101 | 0.643 | 0.643 | 0.650 | 0.643 | 0.654 | 395,744 | 0.6468 | -1.55% |
| 2010-03-29 | 0 | 1.930 | 1.930 | 1.940 | 1.920 | 2.030 | 140,000 | 271,460 | 1.9390 | 0.654 | 0.654 | 0.657 | 0.650 | 0.687 | 413,464 | 0.6566 | 0.00% |
| 2010-03-26 | 0 | 1.930 | 1.920 | 1.940 | 1.910 | 1.950 | 248,000 | 479,760 | 1.9345 | 0.654 | 0.650 | 0.657 | 0.647 | 0.660 | 732,421 | 0.6550 | -0.52% |
| 2010-03-25 | 0 | 1.940 | 1.900 | 1.940 | 1.850 | 1.960 | 122,000 | 230,700 | 1.8910 | 0.657 | 0.643 | 0.657 | 0.626 | 0.664 | 360,304 | 0.6403 | 2.11% |
| 2010-03-24 | 0 | 1.900 | 1.890 | 1.900 | 1.880 | 1.920 | 182,000 | 344,800 | 1.8945 | 0.643 | 0.640 | 0.643 | 0.637 | 0.650 | 537,503 | 0.6415 | -1.04% |
| 2010-03-23 | 0 | 1.920 | 1.880 | 1.920 | 1.880 | 1.980 | 402,000 | 764,360 | 1.9014 | 0.650 | 0.637 | 0.650 | 0.637 | 0.670 | 1,187,232 | 0.6438 | 0.52% |
| 2010-03-22 | 0 | 1.910 | 1.860 | 1.910 | 1.860 | 1.930 | 663,000 | 1,248,770 | 1.8835 | 0.647 | 0.630 | 0.647 | 0.630 | 0.654 | 1,958,046 | 0.6378 | -0.52% |
| 2010-03-19 | 0 | 1.920 | 1.920 | 1.930 | 1.900 | 1.990 | 3,156,576 | 6,090,223 | 1.9294 | 0.650 | 0.650 | 0.654 | 0.643 | 0.674 | 9,322,354 | 0.6533 | -4.48% |
| 2010-03-18 | 0 | 2.010 | 1.990 | 2.010 | 1.850 | 2.020 | 5,132,000 | 10,092,880 | 1.9667 | 0.681 | 0.674 | 0.681 | 0.626 | 0.684 | 15,156,398 | 0.6659 | 12.29% |
| 2010-03-17 | 0 | 1.790 | 1.780 | 1.810 | 1.770 | 1.810 | 230,000 | 412,420 | 1.7931 | 0.606 | 0.603 | 0.613 | 0.599 | 0.613 | 679,262 | 0.6072 | -0.56% |
| 2010-03-16 | 0 | 1.800 | 1.770 | 1.800 | 1.770 | 1.820 | 240,000 | 430,720 | 1.7947 | 0.609 | 0.599 | 0.609 | 0.599 | 0.616 | 708,795 | 0.6077 | -1.10% |
| 2010-03-15 | 0 | 1.820 | 1.810 | 1.820 | 1.770 | 1.840 | 230,000 | 413,600 | 1.7983 | 0.616 | 0.613 | 0.616 | 0.599 | 0.623 | 679,262 | 0.6089 | 2.82% |
| 2010-03-12 | 0 | 1.770 | 1.770 | 1.800 | 1.770 | 1.860 | 326,000 | 585,940 | 1.7974 | 0.599 | 0.599 | 0.609 | 0.599 | 0.630 | 962,780 | 0.6086 | -2.21% |
| 2010-03-11 | 0 | 1.810 | 1.800 | 1.810 | 1.770 | 1.810 | 204,000 | 365,640 | 1.7924 | 0.613 | 0.609 | 0.613 | 0.599 | 0.613 | 602,476 | 0.6069 | 0.56% |
| 2010-03-10 | 0 | 1.800 | 1.800 | 1.810 | 1.650 | 1.860 | 2,036,000 | 3,615,360 | 1.7757 | 0.609 | 0.609 | 0.613 | 0.559 | 0.630 | 6,012,944 | 0.6013 | 7.78% |
| 2010-03-09 | 0 | 1.670 | 1.650 | 1.670 | 1.630 | 1.680 | 154,000 | 254,040 | 1.6496 | 0.565 | 0.559 | 0.565 | 0.552 | 0.569 | 454,810 | 0.5586 | 1.21% |
| 2010-03-08 | 0 | 1.650 | 1.640 | 1.650 | 1.600 | 1.690 | 208,000 | 339,520 | 1.6323 | 0.559 | 0.555 | 0.559 | 0.542 | 0.572 | 614,289 | 0.5527 | 1.85% |
| 2010-03-05 | 0 | 1.620 | 1.600 | 1.630 | 1.600 | 1.650 | 624,000 | 1,001,220 | 1.6045 | 0.549 | 0.542 | 0.552 | 0.542 | 0.559 | 1,842,867 | 0.5433 | 0.00% |
| 2010-03-04 | 0 | 1.620 | 1.610 | 1.640 | 1.580 | 1.640 | 296,000 | 472,640 | 1.5968 | 0.549 | 0.545 | 0.555 | 0.535 | 0.555 | 874,180 | 0.5407 | 2.53% |
| 2010-03-03 | 0 | 1.580 | 1.570 | 1.600 | 1.550 | 1.630 | 658,000 | 1,040,320 | 1.5810 | 0.535 | 0.532 | 0.542 | 0.525 | 0.552 | 1,943,279 | 0.5353 | 1.94% |
| 2010-03-02 | 0 | 1.550 | 1.550 | 1.580 | 1.550 | 1.580 | 48,000 | 74,880 | 1.5600 | 0.525 | 0.525 | 0.535 | 0.525 | 0.535 | 141,759 | 0.5282 | 0.00% |
| 2010-03-01 | 0 | 1.550 | 1.550 | 1.580 | 1.550 | 1.550 | 56,000 | 86,800 | 1.5500 | 0.525 | 0.525 | 0.535 | 0.525 | 0.525 | 165,385 | 0.5248 | 0.65% |
| 2010-02-26 | 0 | 1.540 | 1.530 | 1.540 | 1.540 | 1.540 | 10,000 | 15,400 | 1.5400 | 0.521 | 0.518 | 0.521 | 0.521 | 0.521 | 29,533 | 0.5214 | 0.00% |
| 2010-02-25 | 0 | 1.540 | 1.530 | 1.550 | 1.520 | 1.550 | 228,000 | 347,740 | 1.5252 | 0.521 | 0.518 | 0.525 | 0.515 | 0.525 | 673,355 | 0.5164 | -0.65% |
| 2010-02-24 | 0 | 1.550 | 1.550 | 1.560 | 1.550 | 1.550 | 58,000 | 89,900 | 1.5500 | 0.525 | 0.525 | 0.528 | 0.525 | 0.525 | 171,292 | 0.5248 | 1.31% |
| 2010-02-23 | 0 | 1.530 | 1.530 | 1.570 | 1.530 | 1.580 | 46,000 | 71,880 | 1.5626 | 0.518 | 0.518 | 0.532 | 0.518 | 0.535 | 135,852 | 0.5291 | -0.65% |
| 2010-02-22 | 0 | 1.540 | 1.540 | 1.560 | - | - | 0 | 0 | - | 0.521 | 0.521 | 0.528 | - | - | 0 | - | 1.99% |
| 2010-02-19 | 0 | 1.510 | 1.500 | 1.550 | 1.500 | 1.540 | 288,000 | 433,920 | 1.5067 | 0.511 | 0.508 | 0.525 | 0.508 | 0.521 | 850,554 | 0.5102 | -1.31% |
| 2010-02-18 | 0 | 1.530 | 1.520 | 1.560 | 1.530 | 1.540 | 94,000 | 144,140 | 1.5334 | 0.518 | 0.515 | 0.528 | 0.518 | 0.521 | 277,611 | 0.5192 | -0.65% |
| 2010-02-17 | 0 | 1.540 | 1.560 | 1.570 | 1.540 | 1.540 | 44,000 | 67,760 | 1.5400 | 0.521 | 0.528 | 0.532 | 0.521 | 0.521 | 129,946 | 0.5214 | -0.65% |
| 2010-02-12 | 0 | 1.550 | 1.530 | 1.560 | 1.540 | 1.550 | 128,000 | 198,380 | 1.5498 | 0.525 | 0.518 | 0.528 | 0.521 | 0.525 | 378,024 | 0.5248 | 0.00% |
| 2010-02-11 | 0 | 1.550 | 1.550 | 1.560 | 1.520 | 1.520 | 80,000 | 121,600 | 1.5200 | 0.525 | 0.525 | 0.528 | 0.515 | 0.515 | 236,265 | 0.5147 | 1.97% |
| 2010-02-10 | 0 | 1.520 | 1.520 | 1.550 | 1.520 | 1.520 | 138,000 | 209,820 | 1.5204 | 0.515 | 0.515 | 0.525 | 0.515 | 0.515 | 407,557 | 0.5148 | -2.56% |
| 2010-02-09 | 0 | 1.560 | 1.520 | 1.560 | 1.480 | 1.560 | 244,000 | 365,980 | 1.4999 | 0.528 | 0.515 | 0.528 | 0.501 | 0.528 | 720,608 | 0.5079 | 2.63% |
| 2010-02-08 | 0 | 1.520 | 1.520 | 1.560 | 1.520 | 1.520 | 62,000 | 94,240 | 1.5200 | 0.515 | 0.515 | 0.528 | 0.515 | 0.515 | 183,105 | 0.5147 | 1.33% |
| 2010-02-05 | 0 | 1.500 | 1.520 | 1.530 | 1.490 | 1.530 | 624,000 | 942,000 | 1.5096 | 0.508 | 0.515 | 0.518 | 0.505 | 0.518 | 1,842,867 | 0.5112 | -2.60% |
| 2010-02-04 | 0 | 1.540 | 1.530 | 1.540 | 1.540 | 1.540 | 90,000 | 138,600 | 1.5400 | 0.521 | 0.518 | 0.521 | 0.521 | 0.521 | 265,798 | 0.5214 | -1.28% |
| 2010-02-03 | 0 | 1.560 | 1.520 | 1.590 | 1.510 | 1.560 | 50,000 | 76,320 | 1.5264 | 0.528 | 0.515 | 0.538 | 0.511 | 0.528 | 147,666 | 0.5168 | 3.31% |
| 2010-02-02 | 0 | 1.510 | 1.490 | 1.580 | 1.510 | 1.510 | 52,000 | 78,520 | 1.5100 | 0.511 | 0.505 | 0.535 | 0.511 | 0.511 | 153,572 | 0.5113 | 0.00% |
| 2010-02-01 | 0 | 1.510 | 1.510 | 1.560 | 1.490 | 1.520 | 78,000 | 117,480 | 1.5062 | 0.511 | 0.511 | 0.528 | 0.505 | 0.515 | 230,358 | 0.5100 | 0.67% |
| 2010-01-29 | 0 | 1.500 | 1.500 | 1.520 | 1.480 | 1.520 | 360,000 | 540,340 | 1.5009 | 0.508 | 0.508 | 0.515 | 0.501 | 0.515 | 1,063,192 | 0.5082 | -2.60% |
| 2010-01-28 | 0 | 1.540 | 1.530 | 1.560 | 1.540 | 1.580 | 82,000 | 127,560 | 1.5556 | 0.521 | 0.518 | 0.528 | 0.521 | 0.535 | 242,172 | 0.5267 | 0.65% |
| 2010-01-27 | 0 | 1.530 | 1.530 | 1.560 | 1.510 | 1.590 | 256,000 | 390,040 | 1.5236 | 0.518 | 0.518 | 0.528 | 0.511 | 0.538 | 756,048 | 0.5159 | 1.32% |
| 2010-01-26 | 0 | 1.510 | 1.510 | 1.530 | 1.500 | 1.530 | 330,000 | 497,960 | 1.5090 | 0.511 | 0.511 | 0.518 | 0.508 | 0.518 | 974,593 | 0.5109 | 0.00% |
| 2010-01-25 | 0 | 1.510 | 1.540 | 1.580 | 1.500 | 1.540 | 394,000 | 595,260 | 1.5108 | 0.511 | 0.521 | 0.535 | 0.508 | 0.521 | 1,163,605 | 0.5116 | -2.58% |
| 2010-01-22 | 0 | 1.550 | 1.530 | 1.550 | 1.500 | 1.550 | 592,000 | 907,540 | 1.5330 | 0.525 | 0.518 | 0.525 | 0.508 | 0.525 | 1,748,361 | 0.5191 | 0.00% |
| 2010-01-21 | 0 | 1.550 | 1.550 | 1.580 | 1.550 | 1.580 | 120,000 | 186,840 | 1.5570 | 0.525 | 0.525 | 0.535 | 0.525 | 0.535 | 354,397 | 0.5272 | -2.52% |
| 2010-01-20 | 0 | 1.590 | 1.590 | 1.610 | 1.580 | 1.640 | 276,000 | 444,180 | 1.6093 | 0.538 | 0.538 | 0.545 | 0.535 | 0.555 | 815,114 | 0.5449 | -2.45% |
| 2010-01-19 | 0 | 1.630 | 1.630 | 1.640 | 1.570 | 1.600 | 206,000 | 327,000 | 1.5874 | 0.552 | 0.552 | 0.555 | 0.532 | 0.542 | 608,382 | 0.5375 | 0.62% |
| 2010-01-18 | 0 | 1.620 | 1.610 | 1.620 | 1.600 | 1.650 | 102,000 | 166,000 | 1.6275 | 0.549 | 0.545 | 0.549 | 0.542 | 0.559 | 301,238 | 0.5511 | -0.61% |
| 2010-01-15 | 0 | 1.630 | 1.630 | 1.640 | 1.600 | 1.700 | 898,000 | 1,479,540 | 1.6476 | 0.552 | 0.552 | 0.555 | 0.542 | 0.576 | 2,652,074 | 0.5579 | -4.12% |
| 2010-01-14 | 0 | 1.700 | 1.700 | 1.710 | 1.530 | 1.750 | 3,394,000 | 5,624,980 | 1.6573 | 0.576 | 0.576 | 0.579 | 0.518 | 0.593 | 10,023,542 | 0.5612 | 12.58% |
| 2010-01-13 | 0 | 1.510 | 1.500 | 1.510 | 1.490 | 1.540 | 560,000 | 848,340 | 1.5149 | 0.511 | 0.508 | 0.511 | 0.505 | 0.521 | 1,653,855 | 0.5129 | 0.00% |
| 2010-01-12 | 0 | 1.510 | 1.500 | 1.510 | 1.480 | 1.510 | 110,000 | 164,840 | 1.4985 | 0.511 | 0.508 | 0.511 | 0.501 | 0.511 | 324,864 | 0.5074 | 0.67% |
| 2010-01-11 | 0 | 1.500 | 1.490 | 1.510 | 1.440 | 1.520 | 700,000 | 1,035,080 | 1.4787 | 0.508 | 0.505 | 0.511 | 0.488 | 0.515 | 2,067,319 | 0.5007 | 4.17% |
| 2010-01-08 | 0 | 1.440 | 1.440 | 1.460 | 1.420 | 1.480 | 292,000 | 425,620 | 1.4576 | 0.488 | 0.488 | 0.494 | 0.481 | 0.501 | 862,367 | 0.4935 | 0.00% |
| 2010-01-07 | 0 | 1.440 | 1.400 | 1.440 | 1.400 | 1.450 | 738,000 | 1,049,380 | 1.4219 | 0.488 | 0.474 | 0.488 | 0.474 | 0.491 | 2,179,544 | 0.4815 | 0.00% |
| 2010-01-06 | 0 | 1.440 | 1.410 | 1.440 | 1.400 | 1.450 | 252,000 | 361,660 | 1.4352 | 0.488 | 0.477 | 0.488 | 0.474 | 0.491 | 744,235 | 0.4859 | 1.41% |
| 2010-01-05 | 0 | 1.420 | 1.400 | 1.450 | 1.420 | 1.450 | 94,000 | 133,660 | 1.4219 | 0.481 | 0.474 | 0.491 | 0.481 | 0.491 | 277,611 | 0.4815 | -2.74% |
| 2010-01-04 | 0 | 1.460 | 1.440 | 1.460 | 1.430 | 1.460 | 94,000 | 134,820 | 1.4343 | 0.494 | 0.488 | 0.494 | 0.484 | 0.494 | 277,611 | 0.4856 | 1.39% |
| 2009-12-31 | 0 | 1.440 | 1.420 | 1.440 | 1.420 | 1.450 | 186,000 | 266,700 | 1.4339 | 0.488 | 0.481 | 0.488 | 0.481 | 0.491 | 549,316 | 0.4855 | 1.41% |
| 2009-12-30 | 0 | 1.420 | 1.390 | 1.420 | 1.390 | 1.420 | 124,000 | 173,560 | 1.3997 | 0.481 | 0.471 | 0.481 | 0.471 | 0.481 | 366,211 | 0.4739 | 3.65% |
| 2009-12-29 | 0 | 1.370 | 1.370 | 1.400 | 1.360 | 1.380 | 196,000 | 267,860 | 1.3666 | 0.464 | 0.464 | 0.474 | 0.460 | 0.467 | 578,849 | 0.4627 | 2.24% |
| 2009-12-28 | 0 | 1.340 | 1.340 | 1.360 | 1.320 | 1.360 | 196,000 | 262,040 | 1.3369 | 0.454 | 0.454 | 0.460 | 0.447 | 0.460 | 578,849 | 0.4527 | 1.52% |
| 2009-12-24 | 0 | 1.320 | 1.310 | 1.330 | 1.300 | 1.350 | 114,000 | 150,980 | 1.3244 | 0.447 | 0.444 | 0.450 | 0.440 | 0.457 | 336,678 | 0.4484 | -0.75% |
| 2009-12-23 | 0 | 1.330 | 1.300 | 1.330 | 1.300 | 1.330 | 64,000 | 83,620 | 1.3066 | 0.450 | 0.440 | 0.450 | 0.440 | 0.450 | 189,012 | 0.4424 | 2.31% |
| 2009-12-22 | 0 | 1.300 | 1.290 | 1.310 | 1.300 | 1.310 | 40,000 | 52,100 | 1.3025 | 0.440 | 0.437 | 0.444 | 0.440 | 0.444 | 118,132 | 0.4410 | -0.76% |
| 2009-12-21 | 0 | 1.310 | 1.310 | 1.330 | 1.310 | 1.390 | 154,400 | 204,756 | 1.3261 | 0.444 | 0.444 | 0.450 | 0.444 | 0.471 | 455,991 | 0.4490 | -1.50% |
| 2009-12-18 | 0 | 1.330 | 1.300 | 1.330 | 1.300 | 1.340 | 292,000 | 381,660 | 1.3071 | 0.450 | 0.440 | 0.450 | 0.440 | 0.454 | 862,367 | 0.4426 | -2.21% |
| 2009-12-17 | 0 | 1.360 | 1.360 | 1.380 | 1.350 | 1.370 | 204,000 | 279,440 | 1.3698 | 0.460 | 0.460 | 0.467 | 0.457 | 0.464 | 602,476 | 0.4638 | -2.86% |
| 2009-12-16 | 0 | 1.400 | 1.350 | 1.400 | 1.380 | 1.400 | 34,000 | 47,000 | 1.3824 | 0.474 | 0.457 | 0.474 | 0.467 | 0.474 | 100,413 | 0.4681 | -0.71% |
| 2009-12-15 | 0 | 1.410 | 1.380 | 1.410 | 1.380 | 1.410 | 158,000 | 219,960 | 1.3922 | 0.477 | 0.467 | 0.477 | 0.467 | 0.477 | 466,623 | 0.4714 | -0.70% |
| 2009-12-14 | 0 | 1.420 | 1.370 | 1.420 | 1.370 | 1.420 | 154,000 | 214,100 | 1.3903 | 0.481 | 0.464 | 0.481 | 0.464 | 0.481 | 454,810 | 0.4707 | 1.43% |
| 2009-12-11 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.440 | 150,000 | 210,500 | 1.4033 | 0.474 | 0.471 | 0.474 | 0.471 | 0.488 | 442,997 | 0.4752 | -2.78% |
| 2009-12-10 | 0 | 1.440 | 1.400 | 1.440 | 1.400 | 1.450 | 32,000 | 44,980 | 1.4056 | 0.488 | 0.474 | 0.488 | 0.474 | 0.491 | 94,506 | 0.4759 | -0.69% |
| 2009-12-09 | 0 | 1.450 | 1.410 | 1.450 | 1.410 | 1.460 | 282,000 | 400,280 | 1.4194 | 0.491 | 0.477 | 0.491 | 0.477 | 0.494 | 832,834 | 0.4806 | 0.00% |
| 2009-12-08 | 0 | 1.450 | 1.420 | 1.450 | 1.400 | 1.460 | 258,000 | 368,240 | 1.4273 | 0.491 | 0.481 | 0.491 | 0.474 | 0.494 | 761,955 | 0.4833 | 0.69% |
| 2009-12-07 | 0 | 1.440 | 1.440 | 1.460 | 1.430 | 1.470 | 162,000 | 234,160 | 1.4454 | 0.488 | 0.488 | 0.494 | 0.484 | 0.498 | 478,437 | 0.4894 | -0.69% |
| 2009-12-04 | 0 | 1.450 | 1.430 | 1.450 | 1.430 | 1.450 | 140,000 | 202,400 | 1.4457 | 0.491 | 0.484 | 0.491 | 0.484 | 0.491 | 413,464 | 0.4895 | 0.00% |
| 2009-12-03 | 0 | 1.450 | 1.430 | 1.450 | 1.430 | 1.470 | 218,000 | 317,900 | 1.4583 | 0.491 | 0.484 | 0.491 | 0.484 | 0.498 | 643,822 | 0.4938 | 0.69% |
| 2009-12-02 | 0 | 1.440 | 1.440 | 1.450 | 1.400 | 1.460 | 404,000 | 583,440 | 1.4442 | 0.488 | 0.488 | 0.491 | 0.474 | 0.494 | 1,193,138 | 0.4890 | 2.86% |
| 2009-12-01 | 0 | 1.400 | 1.400 | 1.430 | 1.400 | 1.440 | 54,000 | 76,960 | 1.4252 | 0.474 | 0.474 | 0.484 | 0.474 | 0.488 | 159,479 | 0.4826 | 0.00% |
| 2009-11-30 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.400 | 388,000 | 540,540 | 1.3931 | 0.474 | 0.471 | 0.474 | 0.467 | 0.474 | 1,145,885 | 0.4717 | 2.19% |
| 2009-11-27 | 0 | 1.370 | 1.360 | 1.370 | 1.360 | 1.440 | 722,000 | 997,880 | 1.3821 | 0.464 | 0.460 | 0.464 | 0.460 | 0.488 | 2,132,291 | 0.4680 | -6.16% |
| 2009-11-26 | 0 | 1.460 | 1.420 | 1.460 | 1.400 | 1.460 | 212,000 | 303,240 | 1.4304 | 0.494 | 0.481 | 0.494 | 0.474 | 0.494 | 626,102 | 0.4843 | 0.00% |
| 2009-11-25 | 0 | 1.460 | 1.430 | 1.470 | 1.430 | 1.470 | 76,000 | 111,100 | 1.4618 | 0.494 | 0.484 | 0.498 | 0.484 | 0.498 | 224,452 | 0.4950 | 2.10% |
| 2009-11-24 | 0 | 1.430 | 1.430 | 1.460 | 1.430 | 1.460 | 108,000 | 156,420 | 1.4483 | 0.484 | 0.484 | 0.494 | 0.484 | 0.494 | 318,958 | 0.4904 | -2.05% |
| 2009-11-23 | 0 | 1.460 | 1.420 | 1.460 | 1.420 | 1.460 | 208,000 | 299,220 | 1.4386 | 0.494 | 0.481 | 0.494 | 0.481 | 0.494 | 614,289 | 0.4871 | 0.00% |
| 2009-11-20 | 0 | 1.460 | 1.430 | 1.460 | 1.430 | 1.480 | 250,000 | 364,040 | 1.4562 | 0.494 | 0.484 | 0.494 | 0.484 | 0.501 | 738,328 | 0.4931 | -0.68% |
| 2009-11-19 | 0 | 1.470 | 1.440 | 1.470 | 1.450 | 1.530 | 1,220,000 | 1,817,040 | 1.4894 | 0.498 | 0.488 | 0.498 | 0.491 | 0.518 | 3,603,041 | 0.5043 | -1.34% |
| 2009-11-18 | 0 | 1.490 | 1.480 | 1.490 | 1.410 | 1.560 | 4,604,000 | 6,922,300 | 1.5035 | 0.505 | 0.501 | 0.505 | 0.477 | 0.528 | 13,597,049 | 0.5091 | 7.19% |
| 2009-11-17 | 0 | 1.390 | 1.400 | 1.410 | 1.280 | 1.400 | 1,040,000 | 1,410,200 | 1.3560 | 0.471 | 0.474 | 0.477 | 0.433 | 0.474 | 3,071,445 | 0.4591 | 6.92% |
| 2009-11-16 | 0 | 1.300 | 1.290 | 1.310 | 1.280 | 1.320 | 484,000 | 632,120 | 1.3060 | 0.440 | 0.437 | 0.444 | 0.433 | 0.447 | 1,429,403 | 0.4422 | -0.76% |
| 2009-11-13 | 0 | 1.310 | 1.280 | 1.310 | 1.280 | 1.320 | 114,000 | 149,140 | 1.3082 | 0.444 | 0.433 | 0.444 | 0.433 | 0.447 | 336,678 | 0.4430 | -0.76% |
| 2009-11-12 | 0 | 1.320 | 1.310 | 1.320 | 1.270 | 1.320 | 284,000 | 364,420 | 1.2832 | 0.447 | 0.444 | 0.447 | 0.430 | 0.447 | 838,741 | 0.4345 | -0.75% |
| 2009-11-11 | 0 | 1.330 | 1.300 | 1.330 | 1.270 | 1.330 | 338,000 | 441,960 | 1.3076 | 0.450 | 0.440 | 0.450 | 0.430 | 0.450 | 998,220 | 0.4427 | 4.72% |
| 2009-11-10 | 0 | 1.270 | 1.260 | 1.290 | 1.270 | 1.280 | 84,000 | 107,020 | 1.2740 | 0.430 | 0.427 | 0.437 | 0.430 | 0.433 | 248,078 | 0.4314 | -3.79% |
| 2009-11-09 | 0 | 1.320 | 1.280 | 1.320 | 1.290 | 1.360 | 570,000 | 747,820 | 1.3120 | 0.447 | 0.433 | 0.447 | 0.437 | 0.460 | 1,683,388 | 0.4442 | 0.00% |
| 2009-11-06 | 0 | 1.320 | 1.300 | 1.320 | 1.230 | 1.350 | 2,082,000 | 2,705,420 | 1.2994 | 0.447 | 0.440 | 0.447 | 0.416 | 0.457 | 6,148,796 | 0.4400 | 7.32% |
| 2009-11-05 | 0 | 1.230 | 1.230 | 1.240 | 1.200 | 1.230 | 122,000 | 147,740 | 1.2110 | 0.416 | 0.416 | 0.420 | 0.406 | 0.416 | 360,304 | 0.4100 | 0.82% |
| 2009-11-04 | 0 | 1.220 | 1.220 | 1.230 | 1.200 | 1.200 | 10,000 | 12,000 | 1.2000 | 0.413 | 0.413 | 0.416 | 0.406 | 0.406 | 29,533 | 0.4063 | -0.81% |
| 2009-11-03 | 0 | 1.230 | 1.200 | 1.230 | 1.200 | 1.250 | 766,000 | 927,700 | 1.2111 | 0.416 | 0.406 | 0.416 | 0.406 | 0.423 | 2,262,237 | 0.4101 | -0.81% |
| 2009-11-02 | 0 | 1.240 | 1.220 | 1.240 | 1.230 | 1.250 | 98,000 | 121,160 | 1.2363 | 0.420 | 0.413 | 0.420 | 0.416 | 0.423 | 289,425 | 0.4186 | -0.80% |
| 2009-10-30 | 0 | 1.250 | 1.230 | 1.260 | 1.230 | 1.260 | 212,000 | 265,620 | 1.2529 | 0.423 | 0.416 | 0.427 | 0.416 | 0.427 | 626,102 | 0.4242 | 0.81% |
| 2009-10-29 | 0 | 1.240 | 1.210 | 1.240 | 1.200 | 1.250 | 510,000 | 618,080 | 1.2119 | 0.420 | 0.410 | 0.420 | 0.406 | 0.423 | 1,506,189 | 0.4104 | -0.80% |
| 2009-10-28 | 0 | 1.250 | 1.240 | 1.270 | 1.240 | 1.250 | 70,000 | 87,100 | 1.2443 | 0.423 | 0.420 | 0.430 | 0.420 | 0.423 | 206,732 | 0.4213 | -0.79% |
| 2009-10-27 | 0 | 1.260 | 1.230 | 1.260 | 1.240 | 1.270 | 80,000 | 100,740 | 1.2593 | 0.427 | 0.416 | 0.427 | 0.420 | 0.430 | 236,265 | 0.4264 | -0.79% |
| 2009-10-23 | 0 | 1.270 | 1.260 | 1.280 | 1.240 | 1.270 | 494,000 | 616,920 | 1.2488 | 0.430 | 0.427 | 0.433 | 0.420 | 0.430 | 1,458,936 | 0.4229 | 0.00% |
| 2009-10-22 | 0 | 1.270 | 1.240 | 1.270 | 1.240 | 1.270 | 104,000 | 129,020 | 1.2406 | 0.430 | 0.420 | 0.430 | 0.420 | 0.430 | 307,144 | 0.4201 | 0.79% |
| 2009-10-21 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.280 | 126,000 | 160,180 | 1.2713 | 0.427 | 0.427 | 0.430 | 0.423 | 0.433 | 372,117 | 0.4305 | -2.33% |
| 2009-10-20 | 0 | 1.290 | 1.260 | 1.290 | 1.290 | 1.290 | 110,000 | 141,900 | 1.2900 | 0.437 | 0.427 | 0.437 | 0.437 | 0.437 | 324,864 | 0.4368 | 0.78% |
| 2009-10-19 | 0 | 1.280 | 1.250 | 1.280 | 1.280 | 1.280 | 20,000 | 25,600 | 1.2800 | 0.433 | 0.423 | 0.433 | 0.433 | 0.433 | 59,066 | 0.4334 | 0.79% |
| 2009-10-16 | 0 | 1.270 | 1.230 | 1.270 | 1.260 | 1.270 | 50,000 | 63,300 | 1.2660 | 0.430 | 0.416 | 0.430 | 0.427 | 0.430 | 147,666 | 0.4287 | 0.79% |
| 2009-10-15 | 0 | 1.260 | 1.240 | 1.270 | 1.240 | 1.280 | 492,000 | 613,920 | 1.2478 | 0.427 | 0.420 | 0.430 | 0.420 | 0.433 | 1,453,030 | 0.4225 | -0.79% |
| 2009-10-14 | 0 | 1.270 | 1.250 | 1.280 | 1.250 | 1.270 | 266,000 | 336,140 | 1.2637 | 0.430 | 0.423 | 0.433 | 0.423 | 0.430 | 785,581 | 0.4279 | 4.10% |
| 2009-10-13 | 0 | 1.220 | 1.220 | 1.250 | 1.220 | 1.220 | 10,000 | 12,200 | 1.2200 | 0.413 | 0.413 | 0.423 | 0.413 | 0.413 | 29,533 | 0.4131 | 0.00% |
| 2009-10-12 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.240 | 318,000 | 391,140 | 1.2300 | 0.413 | 0.413 | 0.416 | 0.413 | 0.420 | 939,153 | 0.4165 | -2.40% |
| 2009-10-09 | 0 | 1.250 | 1.230 | 1.250 | 1.240 | 1.250 | 52,000 | 64,600 | 1.2423 | 0.423 | 0.416 | 0.423 | 0.420 | 0.423 | 153,572 | 0.4206 | 1.63% |
| 2009-10-08 | 0 | 1.230 | 1.230 | 1.250 | 1.230 | 1.250 | 140,000 | 173,600 | 1.2400 | 0.416 | 0.416 | 0.423 | 0.416 | 0.423 | 413,464 | 0.4199 | -2.38% |
| 2009-10-07 | 0 | 1.260 | 1.230 | 1.260 | 1.190 | 1.260 | 202,000 | 249,720 | 1.2362 | 0.427 | 0.416 | 0.427 | 0.403 | 0.427 | 596,569 | 0.4186 | 3.28% |
| 2009-10-06 | 0 | 1.220 | 1.210 | 1.230 | 1.190 | 1.220 | 24,000 | 28,980 | 1.2075 | 0.413 | 0.410 | 0.416 | 0.403 | 0.413 | 70,879 | 0.4089 | 0.00% |
| 2009-10-05 | 0 | 1.220 | 1.190 | 1.220 | 1.170 | 1.220 | 16,000 | 19,000 | 1.1875 | 0.413 | 0.403 | 0.413 | 0.396 | 0.413 | 47,253 | 0.4021 | 1.67% |
| 2009-10-02 | 0 | 1.200 | 1.180 | 1.200 | 1.190 | 1.210 | 130,000 | 155,920 | 1.1994 | 0.406 | 0.400 | 0.406 | 0.403 | 0.410 | 383,931 | 0.4061 | -0.83% |
| 2009-09-30 | 0 | 1.210 | 1.190 | 1.210 | 1.190 | 1.210 | 176,000 | 211,320 | 1.2007 | 0.410 | 0.403 | 0.410 | 0.403 | 0.410 | 519,783 | 0.4066 | -1.63% |
| 2009-09-29 | 0 | 1.230 | 1.230 | 1.240 | 1.200 | 1.210 | 356,000 | 427,240 | 1.2001 | 0.416 | 0.416 | 0.420 | 0.406 | 0.410 | 1,051,379 | 0.4064 | 2.50% |
| 2009-09-28 | 0 | 1.200 | 1.170 | 1.200 | 1.200 | 1.220 | 110,000 | 132,420 | 1.2038 | 0.406 | 0.396 | 0.406 | 0.406 | 0.413 | 324,864 | 0.4076 | -2.44% |
| 2009-09-25 | 0 | 1.230 | 1.220 | 1.240 | 1.230 | 1.240 | 140,000 | 172,800 | 1.2343 | 0.416 | 0.413 | 0.420 | 0.416 | 0.420 | 413,464 | 0.4179 | -0.81% |
| 2009-09-24 | 0 | 1.240 | 1.220 | 1.250 | 1.200 | 1.250 | 728,000 | 876,420 | 1.2039 | 0.420 | 0.413 | 0.423 | 0.406 | 0.423 | 2,150,011 | 0.4076 | 0.81% |
| 2009-09-23 | 0 | 1.230 | 1.230 | 1.250 | 1.230 | 1.260 | 556,000 | 692,700 | 1.2459 | 0.416 | 0.416 | 0.423 | 0.416 | 0.427 | 1,642,042 | 0.4219 | -1.60% |
| 2009-09-22 | 0 | 1.250 | 1.230 | 1.250 | 1.220 | 1.250 | 224,000 | 276,800 | 1.2357 | 0.423 | 0.416 | 0.423 | 0.413 | 0.423 | 661,542 | 0.4184 | 0.00% |
| 2009-09-21 | 0 | 1.250 | 1.230 | 1.250 | 1.240 | 1.260 | 264,000 | 328,860 | 1.2457 | 0.423 | 0.416 | 0.423 | 0.420 | 0.427 | 779,674 | 0.4218 | 0.00% |
| 2009-09-18 | 0 | 1.250 | 1.220 | 1.260 | - | - | 0 | 0 | - | 0.423 | 0.413 | 0.427 | - | - | 0 | - | 0.00% |
| 2009-09-17 | 0 | 1.250 | 1.240 | 1.250 | 1.220 | 1.250 | 190,000 | 236,080 | 1.2425 | 0.423 | 0.420 | 0.423 | 0.413 | 0.423 | 561,129 | 0.4207 | 0.00% |
| 2009-09-16 | 0 | 1.250 | 1.230 | 1.250 | 1.150 | 1.300 | 946,000 | 1,126,440 | 1.1907 | 0.423 | 0.416 | 0.423 | 0.389 | 0.440 | 2,793,833 | 0.4032 | -4.58% |
| 2009-09-15 | 0 | 1.310 | 1.310 | 1.320 | 1.250 | 1.300 | 86,000 | 110,200 | 1.2814 | 0.444 | 0.444 | 0.447 | 0.423 | 0.440 | 253,985 | 0.4339 | -0.76% |
| 2009-09-14 | 0 | 1.320 | 1.280 | 1.320 | 1.280 | 1.320 | 162,000 | 208,440 | 1.2867 | 0.447 | 0.433 | 0.447 | 0.433 | 0.447 | 478,437 | 0.4357 | 0.00% |
| 2009-09-11 | 0 | 1.360 | 1.340 | 1.360 | 1.320 | 1.360 | 52,000 | 69,040 | 1.3277 | 0.447 | 0.440 | 0.447 | 0.434 | 0.447 | 158,226 | 0.4363 | 0.00% |
| 2009-09-10 | 0 | 1.360 | 1.350 | 1.370 | 1.340 | 1.400 | 612,000 | 832,300 | 1.3600 | 0.447 | 0.444 | 0.450 | 0.440 | 0.460 | 1,862,198 | 0.4469 | -0.73% |
| 2009-09-09 | 0 | 1.370 | 1.370 | 1.380 | 1.310 | 1.370 | 566,000 | 754,580 | 1.3332 | 0.450 | 0.450 | 0.454 | 0.431 | 0.450 | 1,722,228 | 0.4381 | 3.01% |
| 2009-09-08 | 0 | 1.330 | 1.310 | 1.330 | 1.270 | 1.340 | 352,000 | 463,560 | 1.3169 | 0.437 | 0.431 | 0.437 | 0.417 | 0.440 | 1,071,068 | 0.4328 | 2.31% |
| 2009-09-07 | 0 | 1.300 | 1.300 | 1.320 | 1.270 | 1.290 | 224,000 | 286,960 | 1.2811 | 0.427 | 0.427 | 0.434 | 0.417 | 0.424 | 681,589 | 0.4210 | 1.56% |
| 2009-09-04 | 0 | 1.280 | 1.270 | 1.280 | 1.250 | 1.280 | 248,000 | 314,060 | 1.2664 | 0.421 | 0.417 | 0.421 | 0.411 | 0.421 | 754,616 | 0.4162 | 0.00% |
| 2009-09-03 | 0 | 1.280 | 1.280 | 1.290 | 1.250 | 1.290 | 182,000 | 232,520 | 1.2776 | 0.421 | 0.421 | 0.424 | 0.411 | 0.424 | 553,791 | 0.4199 | -0.78% |
| 2009-09-02 | 0 | 1.290 | 1.240 | 1.290 | 1.260 | 1.290 | 150,000 | 190,420 | 1.2695 | 0.424 | 0.408 | 0.424 | 0.414 | 0.424 | 456,421 | 0.4172 | 1.57% |
| 2009-09-01 | 0 | 1.270 | 1.240 | 1.270 | 1.260 | 1.270 | 128,000 | 161,300 | 1.2602 | 0.417 | 0.408 | 0.417 | 0.414 | 0.417 | 389,479 | 0.4141 | 0.00% |
| 2009-08-31 | 0 | 1.270 | 1.270 | 1.290 | 1.260 | 1.320 | 688,000 | 887,180 | 1.2895 | 0.417 | 0.417 | 0.424 | 0.414 | 0.434 | 2,093,451 | 0.4238 | -3.05% |
| 2009-08-28 | 0 | 1.310 | 1.310 | 1.320 | 1.260 | 1.360 | 1,766,000 | 2,325,700 | 1.3169 | 0.431 | 0.431 | 0.434 | 0.414 | 0.447 | 5,373,596 | 0.4328 | 3.15% |
| 2009-08-27 | 0 | 1.270 | 1.270 | 1.290 | 1.200 | 1.290 | 1,424,000 | 1,789,260 | 1.2565 | 0.417 | 0.417 | 0.424 | 0.394 | 0.424 | 4,332,957 | 0.4129 | 5.83% |
| 2009-08-26 | 0 | 1.200 | 1.200 | 1.230 | 1.200 | 1.200 | 86,000 | 103,200 | 1.2000 | 0.394 | 0.394 | 0.404 | 0.394 | 0.394 | 261,681 | 0.3944 | -0.83% |
| 2009-08-25 | 0 | 1.210 | 1.200 | 1.210 | 1.190 | 1.250 | 286,000 | 346,980 | 1.2132 | 0.398 | 0.394 | 0.398 | 0.391 | 0.411 | 870,243 | 0.3987 | -1.63% |
| 2009-08-24 | 0 | 1.230 | 1.230 | 1.240 | 1.150 | 1.250 | 382,000 | 458,720 | 1.2008 | 0.404 | 0.404 | 0.408 | 0.378 | 0.411 | 1,162,352 | 0.3946 | 6.03% |
| 2009-08-21 | 0 | 1.160 | 1.160 | 1.180 | 1.130 | 1.140 | 298,000 | 338,120 | 1.1346 | 0.381 | 0.381 | 0.388 | 0.371 | 0.375 | 906,756 | 0.3729 | 4.50% |
| 2009-08-20 | 0 | 1.110 | 1.110 | 1.190 | - | - | 0 | 0 | - | 0.365 | 0.365 | 0.391 | - | - | 0 | - | 0.00% |
| 2009-08-19 | 0 | 1.110 | 1.110 | 1.150 | 1.100 | 1.130 | 120,000 | 133,700 | 1.1142 | 0.365 | 0.365 | 0.378 | 0.362 | 0.371 | 365,137 | 0.3662 | 0.91% |
| 2009-08-18 | 0 | 1.100 | 1.080 | 1.100 | 1.080 | 1.100 | 68,000 | 73,480 | 1.0806 | 0.362 | 0.355 | 0.362 | 0.355 | 0.362 | 206,911 | 0.3551 | -4.35% |
| 2009-08-17 | 0 | 1.150 | 1.120 | 1.150 | 1.100 | 1.150 | 74,000 | 82,520 | 1.1151 | 0.378 | 0.368 | 0.378 | 0.362 | 0.378 | 225,168 | 0.3665 | -3.36% |
| 2009-08-14 | 0 | 1.190 | 1.180 | 1.200 | 1.150 | 1.190 | 454,000 | 527,540 | 1.1620 | 0.391 | 0.388 | 0.394 | 0.378 | 0.391 | 1,381,434 | 0.3819 | 5.31% |
| 2009-08-13 | 0 | 1.130 | 1.110 | 1.130 | 1.120 | 1.140 | 118,000 | 133,200 | 1.1288 | 0.371 | 0.365 | 0.371 | 0.368 | 0.375 | 359,051 | 0.3710 | 0.89% |
| 2009-08-12 | 0 | 1.120 | 1.100 | 1.150 | - | - | 0 | 0 | - | 0.368 | 0.362 | 0.378 | - | - | 0 | - | 0.00% |
| 2009-08-11 | 0 | 1.120 | 1.110 | 1.210 | 1.100 | 1.120 | 40,000 | 44,280 | 1.1070 | 0.368 | 0.365 | 0.398 | 0.362 | 0.368 | 121,712 | 0.3638 | 0.00% |
| 2009-08-10 | 0 | 1.120 | 1.120 | 1.180 | 1.120 | 1.120 | 10,000 | 11,200 | 1.1200 | 0.368 | 0.368 | 0.388 | 0.368 | 0.368 | 30,428 | 0.3681 | -3.45% |
| 2009-08-07 | 0 | 1.160 | 1.140 | 1.160 | 1.160 | 1.170 | 74,000 | 85,960 | 1.1616 | 0.381 | 0.375 | 0.381 | 0.381 | 0.385 | 225,168 | 0.3818 | 0.00% |
| 2009-08-06 | 0 | 1.160 | 1.150 | 1.170 | 1.100 | 1.160 | 696,000 | 790,840 | 1.1363 | 0.381 | 0.378 | 0.385 | 0.362 | 0.381 | 2,117,793 | 0.3734 | 0.00% |
| 2009-08-05 | 0 | 1.160 | 1.150 | 1.160 | 1.160 | 1.190 | 216,000 | 252,560 | 1.1693 | 0.381 | 0.378 | 0.381 | 0.381 | 0.391 | 657,246 | 0.3843 | -1.69% |
| 2009-08-04 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.190 | 942,000 | 1,112,380 | 1.1809 | 0.388 | 0.385 | 0.388 | 0.385 | 0.391 | 2,866,324 | 0.3881 | -1.67% |
| 2009-08-03 | 0 | 1.200 | 1.180 | 1.220 | 1.170 | 1.220 | 130,000 | 154,940 | 1.1918 | 0.394 | 0.388 | 0.401 | 0.385 | 0.401 | 395,565 | 0.3917 | -1.64% |
| 2009-07-31 | 0 | 1.220 | 1.190 | 1.220 | 1.190 | 1.240 | 314,000 | 378,520 | 1.2055 | 0.401 | 0.391 | 0.401 | 0.391 | 0.408 | 955,441 | 0.3962 | 0.83% |
| 2009-07-30 | 0 | 1.210 | 1.210 | 1.220 | 1.180 | 1.240 | 492,000 | 587,640 | 1.1944 | 0.398 | 0.398 | 0.401 | 0.388 | 0.408 | 1,497,061 | 0.3925 | -2.42% |
| 2009-07-29 | 0 | 1.240 | 1.200 | 1.240 | 1.200 | 1.260 | 1,176,000 | 1,432,220 | 1.2179 | 0.408 | 0.394 | 0.408 | 0.394 | 0.414 | 3,578,340 | 0.4002 | 0.00% |
| 2009-07-28 | 0 | 1.240 | 1.220 | 1.260 | 1.200 | 1.280 | 1,256,000 | 1,567,340 | 1.2479 | 0.408 | 0.401 | 0.414 | 0.394 | 0.421 | 3,821,765 | 0.4101 | 8.77% |
| 2009-07-27 | 0 | 1.140 | 1.140 | 1.160 | 1.130 | 1.150 | 346,000 | 394,540 | 1.1403 | 0.375 | 0.375 | 0.381 | 0.371 | 0.378 | 1,052,811 | 0.3747 | 0.00% |
| 2009-07-24 | 0 | 1.140 | 1.140 | 1.160 | 1.120 | 1.160 | 430,000 | 488,400 | 1.1358 | 0.375 | 0.375 | 0.381 | 0.368 | 0.381 | 1,308,407 | 0.3733 | -0.87% |
| 2009-07-23 | 0 | 1.150 | 1.130 | 1.150 | 1.110 | 1.150 | 530,000 | 595,300 | 1.1232 | 0.378 | 0.371 | 0.378 | 0.365 | 0.378 | 1,612,687 | 0.3691 | 3.60% |
| 2009-07-22 | 0 | 1.110 | 1.110 | 1.130 | 1.110 | 1.140 | 512,000 | 576,320 | 1.1256 | 0.365 | 0.365 | 0.371 | 0.365 | 0.375 | 1,557,917 | 0.3699 | -2.63% |
| 2009-07-21 | 0 | 1.140 | 1.100 | 1.140 | 1.080 | 1.140 | 1,460,000 | 1,599,120 | 1.0953 | 0.375 | 0.362 | 0.375 | 0.355 | 0.375 | 4,442,498 | 0.3600 | 5.56% |
| 2009-07-20 | 0 | 1.080 | 1.080 | 1.100 | 1.070 | 1.110 | 232,000 | 253,320 | 1.0919 | 0.355 | 0.355 | 0.362 | 0.352 | 0.365 | 705,931 | 0.3588 | -3.57% |
| 2009-07-17 | 0 | 1.120 | 1.080 | 1.120 | 1.080 | 1.120 | 42,000 | 46,040 | 1.0962 | 0.368 | 0.355 | 0.368 | 0.355 | 0.368 | 127,798 | 0.3603 | 0.90% |
| 2009-07-16 | 0 | 1.110 | 1.080 | 1.110 | 1.070 | 1.110 | 494,000 | 533,280 | 1.0795 | 0.365 | 0.355 | 0.365 | 0.352 | 0.365 | 1,503,146 | 0.3548 | 0.91% |
| 2009-07-15 | 0 | 1.100 | 1.080 | 1.120 | 1.050 | 1.100 | 1,356,000 | 1,439,380 | 1.0615 | 0.362 | 0.355 | 0.368 | 0.345 | 0.362 | 4,126,046 | 0.3489 | 4.76% |
| 2009-07-14 | 0 | 1.050 | 1.040 | 1.090 | 1.040 | 1.090 | 1,196,000 | 1,256,100 | 1.0503 | 0.345 | 0.342 | 0.358 | 0.342 | 0.358 | 3,639,197 | 0.3452 | -5.41% |
| 2009-07-13 | 0 | 1.110 | 1.100 | 1.110 | 1.070 | 1.110 | 406,000 | 443,440 | 1.0922 | 0.365 | 0.362 | 0.365 | 0.352 | 0.365 | 1,235,379 | 0.3590 | -1.77% |
| 2009-07-10 | 0 | 1.130 | 1.110 | 1.150 | 1.130 | 1.130 | 6,000 | 6,780 | 1.1300 | 0.371 | 0.365 | 0.378 | 0.371 | 0.371 | 18,257 | 0.3714 | 0.00% |
| 2009-07-09 | 0 | 1.130 | 1.100 | 1.130 | 1.080 | 1.150 | 90,000 | 99,560 | 1.1062 | 0.371 | 0.362 | 0.371 | 0.355 | 0.378 | 273,853 | 0.3636 | -4.24% |
| 2009-07-08 | 0 | 1.180 | 1.100 | 1.180 | - | - | 2,000 | 2,360 | 1.1800 | 0.388 | 0.362 | 0.388 | - | - | 6,086 | 0.3878 | 0.00% |
| 2009-07-07 | 0 | 1.180 | 1.180 | 1.190 | 1.170 | 1.180 | 34,000 | 39,880 | 1.1729 | 0.388 | 0.388 | 0.391 | 0.385 | 0.388 | 103,455 | 0.3855 | 0.85% |
| 2009-07-06 | 0 | 1.170 | 1.170 | 1.180 | 1.150 | 1.170 | 44,000 | 50,660 | 1.1514 | 0.385 | 0.385 | 0.388 | 0.378 | 0.385 | 133,883 | 0.3784 | 1.74% |
| 2009-07-03 | 0 | 1.150 | 1.110 | 1.150 | 1.150 | 1.150 | 100,000 | 115,000 | 1.1500 | 0.378 | 0.365 | 0.378 | 0.378 | 0.378 | 304,281 | 0.3779 | -4.17% |
| 2009-07-02 | 0 | 1.200 | 1.110 | 1.200 | 1.200 | 1.200 | 30,000 | 36,000 | 1.2000 | 0.394 | 0.365 | 0.394 | 0.394 | 0.394 | 91,284 | 0.3944 | -2.44% |
| 2009-06-30 | 0 | 1.230 | 1.170 | 1.230 | 1.170 | 1.240 | 90,000 | 108,100 | 1.2011 | 0.404 | 0.385 | 0.404 | 0.385 | 0.408 | 273,853 | 0.3947 | -1.60% |
| 2009-06-29 | 0 | 1.250 | 1.150 | 1.250 | - | - | 0 | 0 | - | 0.411 | 0.378 | 0.411 | - | - | 0 | - | 0.00% |
| 2009-06-26 | 0 | 1.250 | 1.200 | 1.250 | 1.200 | 1.260 | 1,210,000 | 1,464,820 | 1.2106 | 0.411 | 0.394 | 0.411 | 0.394 | 0.414 | 3,681,796 | 0.3979 | 6.84% |
| 2009-06-25 | 0 | 1.170 | 1.180 | 1.220 | 1.140 | 1.250 | 120,000 | 144,200 | 1.2017 | 0.385 | 0.388 | 0.401 | 0.375 | 0.411 | 365,137 | 0.3949 | -4.88% |
| 2009-06-24 | 0 | 1.230 | 1.190 | 1.240 | 1.140 | 1.240 | 384,000 | 458,260 | 1.1934 | 0.404 | 0.391 | 0.408 | 0.375 | 0.408 | 1,168,438 | 0.3922 | 4.24% |
| 2009-06-23 | 0 | 1.180 | 1.110 | 1.200 | 1.100 | 1.180 | 38,000 | 43,240 | 1.1379 | 0.388 | 0.365 | 0.394 | 0.362 | 0.388 | 115,627 | 0.3740 | -3.28% |
| 2009-06-22 | 0 | 1.220 | 1.180 | 1.220 | 1.180 | 1.230 | 222,000 | 266,060 | 1.1985 | 0.401 | 0.388 | 0.401 | 0.388 | 0.404 | 675,503 | 0.3939 | 3.39% |
| 2009-06-19 | 0 | 1.180 | 1.120 | 1.180 | 1.090 | 1.200 | 208,000 | 230,240 | 1.1069 | 0.388 | 0.368 | 0.388 | 0.358 | 0.394 | 632,904 | 0.3638 | 2.61% |
| 2009-06-18 | 0 | 1.150 | 1.130 | 1.200 | 1.100 | 1.170 | 674,000 | 775,720 | 1.1509 | 0.378 | 0.371 | 0.394 | 0.362 | 0.385 | 2,050,852 | 0.3782 | -4.17% |
| 2009-06-17 | 0 | 1.200 | 1.150 | 1.200 | 1.130 | 1.200 | 536,000 | 632,180 | 1.1794 | 0.394 | 0.378 | 0.394 | 0.371 | 0.394 | 1,630,944 | 0.3876 | -4.00% |
| 2009-06-16 | 0 | 1.250 | 1.240 | 1.260 | 1.220 | 1.270 | 892,000 | 1,112,880 | 1.2476 | 0.411 | 0.408 | 0.414 | 0.401 | 0.417 | 2,714,183 | 0.4100 | -5.30% |
| 2009-06-15 | 0 | 1.320 | 1.290 | 1.350 | 1.290 | 1.340 | 400,000 | 523,240 | 1.3081 | 0.434 | 0.424 | 0.444 | 0.424 | 0.440 | 1,217,123 | 0.4299 | 0.76% |
| 2009-06-12 | 0 | 1.310 | 1.310 | 1.330 | 1.290 | 1.390 | 1,404,000 | 1,855,700 | 1.3217 | 0.431 | 0.431 | 0.437 | 0.424 | 0.457 | 4,272,100 | 0.4344 | -5.76% |
| 2009-06-11 | 0 | 1.390 | 1.380 | 1.400 | 1.300 | 1.410 | 2,296,000 | 3,140,700 | 1.3679 | 0.457 | 0.454 | 0.460 | 0.427 | 0.463 | 6,986,284 | 0.4496 | 1.46% |
| 2009-06-10 | 0 | 1.370 | 1.360 | 1.370 | 1.180 | 1.460 | 7,746,000 | 10,492,300 | 1.3545 | 0.450 | 0.447 | 0.450 | 0.388 | 0.480 | 23,569,579 | 0.4452 | 19.13% |
| 2009-06-09 | 0 | 1.150 | 1.130 | 1.170 | 0.970 | 1.170 | 3,243,000 | 3,491,680 | 1.0767 | 0.378 | 0.371 | 0.385 | 0.319 | 0.385 | 9,867,822 | 0.3538 | 21.05% |
| 2009-06-08 | 0 | 0.950 | 0.930 | 0.980 | 0.930 | 0.960 | 390,000 | 365,720 | 0.9377 | 0.312 | 0.306 | 0.322 | 0.306 | 0.315 | 1,186,695 | 0.3082 | 2.15% |
| 2009-06-05 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.940 | 280,000 | 262,700 | 0.9382 | 0.306 | 0.306 | 0.312 | 0.306 | 0.309 | 851,986 | 0.3083 | -2.11% |
| 2009-06-04 | 0 | 0.950 | 0.930 | 0.950 | 0.880 | 0.970 | 46,000 | 42,920 | 0.9330 | 0.312 | 0.306 | 0.312 | 0.289 | 0.319 | 139,969 | 0.3066 | 0.00% |
| 2009-06-03 | 0 | 0.950 | 0.920 | 0.960 | 0.940 | 0.950 | 110,000 | 104,100 | 0.9464 | 0.312 | 0.302 | 0.315 | 0.309 | 0.312 | 334,709 | 0.3110 | 4.40% |
| 2009-06-02 | 0 | 0.910 | 0.910 | 0.940 | 0.910 | 0.940 | 242,000 | 224,480 | 0.9276 | 0.299 | 0.299 | 0.309 | 0.299 | 0.309 | 736,359 | 0.3049 | -2.15% |
| 2009-06-01 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.930 | 204,000 | 189,600 | 0.9294 | 0.306 | 0.306 | 0.309 | 0.302 | 0.306 | 620,733 | 0.3054 | 3.33% |
| 2009-05-29 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.920 | 68,835 | 62,030 | 0.9011 | 0.296 | 0.292 | 0.296 | 0.289 | 0.302 | 209,452 | 0.2962 | 0.00% |
| 2009-05-27 | 0 | 0.900 | 0.900 | 0.920 | 0.890 | 0.920 | 452,000 | 410,660 | 0.9085 | 0.296 | 0.296 | 0.302 | 0.292 | 0.302 | 1,375,349 | 0.2986 | 3.45% |
| 2009-05-26 | 0 | 0.870 | 0.870 | 0.910 | 0.860 | 0.860 | 100,000 | 86,000 | 0.8600 | 0.286 | 0.286 | 0.299 | 0.283 | 0.283 | 304,281 | 0.2826 | -3.33% |
| 2009-05-25 | 0 | 0.900 | 0.900 | 0.950 | 0.900 | 0.930 | 106,000 | 95,760 | 0.9034 | 0.296 | 0.296 | 0.312 | 0.296 | 0.306 | 322,537 | 0.2969 | -2.17% |
| 2009-05-22 | 0 | 0.920 | 0.900 | 0.920 | 0.880 | 0.930 | 268,000 | 241,600 | 0.9015 | 0.302 | 0.296 | 0.302 | 0.289 | 0.306 | 815,472 | 0.2963 | -2.13% |
| 2009-05-21 | 0 | 0.940 | 0.900 | 0.960 | 0.940 | 0.940 | 28,000 | 26,320 | 0.9400 | 0.309 | 0.296 | 0.315 | 0.309 | 0.309 | 85,199 | 0.3089 | 4.44% |
| 2009-05-20 | 0 | 0.900 | 0.900 | 0.960 | 0.900 | 0.900 | 22,000 | 19,800 | 0.9000 | 0.296 | 0.296 | 0.315 | 0.296 | 0.296 | 66,942 | 0.2958 | -4.26% |
| 2009-05-19 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.960 | 70,000 | 66,400 | 0.9486 | 0.309 | 0.309 | 0.312 | 0.309 | 0.315 | 212,996 | 0.3117 | 1.08% |
| 2009-05-18 | 0 | 0.930 | 0.930 | 0.960 | 0.920 | 1.010 | 268,000 | 250,860 | 0.9360 | 0.306 | 0.306 | 0.315 | 0.302 | 0.332 | 815,472 | 0.3076 | 0.00% |
| 2009-05-15 | 0 | 1.010 | 1.000 | 1.010 | 0.960 | 1.040 | 270,000 | 273,800 | 1.0141 | 0.306 | 0.303 | 0.306 | 0.291 | 0.315 | 892,229 | 0.3069 | 5.21% |
| 2009-05-14 | 0 | 0.960 | 0.960 | 0.990 | 0.950 | 0.980 | 114,000 | 109,940 | 0.9644 | 0.291 | 0.291 | 0.300 | 0.287 | 0.297 | 376,719 | 0.2918 | -2.04% |
| 2009-05-13 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 0.980 | 56,000 | 54,880 | 0.9800 | 0.297 | 0.297 | 0.300 | 0.297 | 0.297 | 185,055 | 0.2966 | 0.00% |
| 2009-05-12 | 0 | 0.980 | 0.930 | 1.000 | 0.920 | 0.980 | 46,000 | 43,580 | 0.9474 | 0.297 | 0.281 | 0.303 | 0.278 | 0.297 | 152,009 | 0.2867 | 3.16% |
| 2009-05-11 | 0 | 0.950 | 0.950 | 0.980 | 0.950 | 0.980 | 80,000 | 78,140 | 0.9768 | 0.287 | 0.287 | 0.297 | 0.287 | 0.297 | 264,364 | 0.2956 | -3.06% |
| 2009-05-08 | 0 | 0.980 | 0.960 | 0.980 | 0.980 | 0.990 | 100,000 | 98,280 | 0.9828 | 0.297 | 0.291 | 0.297 | 0.297 | 0.300 | 330,455 | 0.2974 | 5.38% |
| 2009-05-07 | 0 | 0.930 | 0.930 | 0.970 | 0.930 | 1.000 | 58,000 | 54,620 | 0.9417 | 0.281 | 0.281 | 0.294 | 0.281 | 0.303 | 191,664 | 0.2850 | -3.12% |
| 2009-05-06 | 0 | 0.960 | 0.960 | 1.000 | 0.950 | 0.970 | 28,000 | 26,880 | 0.9600 | 0.291 | 0.291 | 0.303 | 0.287 | 0.294 | 92,527 | 0.2905 | 3.23% |
| 2009-05-05 | 0 | 0.930 | 0.930 | 1.000 | 0.920 | 0.920 | 60,000 | 55,200 | 0.9200 | 0.281 | 0.281 | 0.303 | 0.278 | 0.278 | 198,273 | 0.2784 | -2.11% |
| 2009-05-04 | 0 | 0.950 | 0.950 | 0.960 | - | - | 2,000 | 1,900 | 0.9500 | 0.287 | 0.287 | 0.291 | - | - | 6,609 | 0.2875 | 0.00% |
| 2009-04-30 | 0 | 0.950 | 0.900 | 0.950 | 0.900 | 0.950 | 4,000 | 3,700 | 0.9250 | 0.287 | 0.272 | 0.287 | 0.272 | 0.287 | 13,218 | 0.2799 | 1.06% |
| 2009-04-29 | 0 | 0.940 | 0.920 | 0.950 | 0.940 | 0.950 | 60,000 | 56,700 | 0.9450 | 0.284 | 0.278 | 0.287 | 0.284 | 0.287 | 198,273 | 0.2860 | 4.44% |
| 2009-04-28 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.920 | 88,000 | 79,720 | 0.9059 | 0.272 | 0.272 | 0.278 | 0.272 | 0.278 | 290,801 | 0.2741 | -2.17% |
| 2009-04-27 | 0 | 0.920 | 0.920 | 0.950 | 0.920 | 0.950 | 22,000 | 20,840 | 0.9473 | 0.278 | 0.278 | 0.287 | 0.278 | 0.287 | 72,700 | 0.2867 | 0.00% |
| 2009-04-24 | 0 | 0.920 | 0.900 | 0.940 | - | - | 0 | 0 | - | 0.278 | 0.272 | 0.284 | - | - | 0 | - | 0.00% |
| 2009-04-23 | 0 | 0.920 | 0.900 | 0.920 | 0.970 | 0.970 | 6,000 | 5,820 | 0.9700 | 0.278 | 0.272 | 0.278 | 0.294 | 0.294 | 19,827 | 0.2935 | 2.22% |
| 2009-04-22 | 0 | 0.900 | 0.900 | 0.970 | 0.900 | 0.920 | 108,000 | 98,600 | 0.9130 | 0.272 | 0.272 | 0.294 | 0.272 | 0.278 | 356,892 | 0.2763 | -2.17% |
| 2009-04-21 | 0 | 0.920 | 0.900 | 0.920 | - | - | 0 | 0 | - | 0.278 | 0.272 | 0.278 | - | - | 0 | - | 0.00% |
| 2009-04-20 | 0 | 0.920 | 0.920 | 0.940 | 0.910 | 0.910 | 10,000 | 9,100 | 0.9100 | 0.278 | 0.278 | 0.284 | 0.275 | 0.275 | 33,046 | 0.2754 | -3.16% |
| 2009-04-17 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.970 | 164,000 | 155,200 | 0.9463 | 0.287 | 0.284 | 0.287 | 0.281 | 0.294 | 541,947 | 0.2864 | 1.06% |
| 2009-04-16 | 0 | 0.940 | 0.920 | 0.970 | 0.900 | 0.950 | 376,000 | 349,080 | 0.9284 | 0.284 | 0.278 | 0.294 | 0.272 | 0.287 | 1,242,512 | 0.2809 | 3.30% |
| 2009-04-15 | 0 | 0.910 | 0.910 | 0.930 | 0.880 | 0.910 | 72,000 | 64,140 | 0.8908 | 0.275 | 0.275 | 0.281 | 0.266 | 0.275 | 237,928 | 0.2696 | 3.41% |
| 2009-04-14 | 0 | 0.880 | 0.880 | 0.930 | 0.870 | 0.930 | 90,000 | 80,980 | 0.8998 | 0.266 | 0.266 | 0.281 | 0.263 | 0.281 | 297,410 | 0.2723 | -1.12% |
| 2009-04-09 | 0 | 0.890 | 0.890 | 0.940 | - | - | 0 | 0 | - | 0.269 | 0.269 | 0.284 | - | - | 0 | - | 0.00% |
| 2009-04-08 | 0 | 0.890 | 0.890 | 0.950 | 0.890 | 0.900 | 74,000 | 66,060 | 0.8927 | 0.269 | 0.269 | 0.287 | 0.269 | 0.272 | 244,537 | 0.2701 | -5.32% |
| 2009-04-07 | 0 | 0.940 | 0.880 | 0.940 | 0.940 | 0.950 | 26,000 | 24,600 | 0.9462 | 0.284 | 0.266 | 0.284 | 0.284 | 0.287 | 85,918 | 0.2863 | 0.00% |
| 2009-04-06 | 0 | 0.940 | 0.880 | 0.940 | 0.920 | 0.940 | 16,000 | 14,880 | 0.9300 | 0.284 | 0.266 | 0.284 | 0.278 | 0.284 | 52,873 | 0.2814 | 2.17% |
| 2009-04-03 | 0 | 0.920 | 0.900 | 0.920 | 0.920 | 0.920 | 32,000 | 29,440 | 0.9200 | 0.278 | 0.272 | 0.278 | 0.278 | 0.278 | 105,746 | 0.2784 | -1.08% |
| 2009-04-02 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.950 | 110,000 | 103,780 | 0.9435 | 0.281 | 0.281 | 0.287 | 0.281 | 0.287 | 363,501 | 0.2855 | 3.33% |
| 2009-04-01 | 0 | 0.900 | 0.890 | 0.900 | 0.840 | 0.900 | 460,000 | 398,120 | 0.8655 | 0.272 | 0.269 | 0.272 | 0.254 | 0.272 | 1,520,095 | 0.2619 | -2.17% |
| 2009-03-31 | 0 | 0.920 | 0.880 | 0.920 | 0.870 | 0.960 | 150,000 | 137,180 | 0.9145 | 0.278 | 0.266 | 0.278 | 0.263 | 0.291 | 495,683 | 0.2767 | -3.16% |
| 2009-03-30 | 0 | 0.950 | 0.890 | 0.950 | 0.890 | 0.950 | 98,000 | 89,360 | 0.9118 | 0.287 | 0.269 | 0.287 | 0.269 | 0.287 | 323,846 | 0.2759 | 0.00% |
| 2009-03-27 | 0 | 0.950 | 0.880 | 0.950 | 0.880 | 0.950 | 117,000 | 104,830 | 0.8960 | 0.287 | 0.266 | 0.287 | 0.266 | 0.287 | 386,633 | 0.2711 | 5.56% |
| 2009-03-26 | 0 | 0.900 | 0.880 | 0.920 | 0.900 | 0.900 | 10,000 | 9,000 | 0.9000 | 0.272 | 0.266 | 0.278 | 0.272 | 0.272 | 33,046 | 0.2724 | 0.00% |
| 2009-03-25 | 0 | 0.900 | 0.870 | 0.900 | 0.810 | 0.910 | 23,500 | 20,575 | 0.8755 | 0.272 | 0.263 | 0.272 | 0.245 | 0.275 | 77,657 | 0.2649 | 4.65% |
| 2009-03-24 | 0 | 0.860 | 0.860 | 0.920 | - | - | 0 | 0 | - | 0.260 | 0.260 | 0.278 | - | - | 0 | - | 0.00% |
| 2009-03-23 | 0 | 0.860 | 0.860 | 0.920 | 0.860 | 0.860 | 4,000 | 3,440 | 0.8600 | 0.260 | 0.260 | 0.278 | 0.260 | 0.260 | 13,218 | 0.2602 | -6.52% |
| 2009-03-20 | 0 | 0.920 | 0.850 | 0.920 | 0.890 | 0.930 | 74,000 | 68,120 | 0.9205 | 0.278 | 0.257 | 0.278 | 0.269 | 0.281 | 244,537 | 0.2786 | 3.37% |
| 2009-03-19 | 0 | 0.890 | 0.830 | 0.890 | 0.930 | 0.930 | 10,000 | 9,300 | 0.9300 | 0.269 | 0.251 | 0.269 | 0.281 | 0.281 | 33,046 | 0.2814 | 3.49% |
| 2009-03-18 | 0 | 0.860 | 0.790 | 0.900 | - | - | 0 | 0 | - | 0.260 | 0.239 | 0.272 | - | - | 0 | - | 0.00% |
| 2009-03-17 | 0 | 0.860 | 0.810 | 0.900 | 0.860 | 0.860 | 6,000 | 5,160 | 0.8600 | 0.260 | 0.245 | 0.272 | 0.260 | 0.260 | 19,827 | 0.2602 | -1.15% |
| 2009-03-16 | 0 | 0.870 | 0.730 | 0.870 | - | - | 0 | 0 | - | 0.263 | 0.221 | 0.263 | - | - | 0 | - | 0.00% |
| 2009-03-13 | 0 | 0.870 | 0.870 | 0.920 | - | - | 0 | 0 | - | 0.263 | 0.263 | 0.278 | - | - | 0 | - | 0.00% |
| 2009-03-12 | 0 | 0.870 | 0.810 | 0.900 | - | - | 0 | 0 | - | 0.263 | 0.245 | 0.272 | - | - | 0 | - | 0.00% |
| 2009-03-11 | 0 | 0.870 | 0.840 | 0.880 | 0.830 | 0.870 | 10,000 | 8,380 | 0.8380 | 0.263 | 0.254 | 0.266 | 0.251 | 0.263 | 33,046 | 0.2536 | -2.25% |
| 2009-03-10 | 0 | 0.890 | 0.830 | 0.890 | - | - | 0 | 0 | - | 0.269 | 0.251 | 0.269 | - | - | 0 | - | 0.00% |
| 2009-03-09 | 0 | 0.890 | 0.780 | 0.890 | 0.890 | 0.900 | 4,000 | 3,580 | 0.8950 | 0.269 | 0.236 | 0.269 | 0.269 | 0.272 | 13,218 | 0.2708 | 7.23% |
| 2009-03-06 | 0 | 0.830 | 0.830 | 0.900 | 0.820 | 0.830 | 56,000 | 46,180 | 0.8246 | 0.251 | 0.251 | 0.272 | 0.248 | 0.251 | 185,055 | 0.2495 | -1.19% |
| 2009-03-05 | 0 | 0.840 | 0.840 | 0.920 | - | - | 0 | 0 | - | 0.254 | 0.254 | 0.278 | - | - | 0 | - | 0.00% |
| 2009-03-04 | 0 | 0.840 | 0.840 | 0.890 | 0.820 | 0.840 | 10,000 | 8,320 | 0.8320 | 0.254 | 0.254 | 0.269 | 0.248 | 0.254 | 33,046 | 0.2518 | -6.67% |
| 2009-03-03 | 0 | 0.900 | 0.810 | 0.900 | - | - | 0 | 0 | - | 0.272 | 0.245 | 0.272 | - | - | 0 | - | 0.00% |
| 2009-03-02 | 0 | 0.900 | 0.860 | 0.900 | 0.900 | 0.900 | 12,000 | 10,800 | 0.9000 | 0.272 | 0.260 | 0.272 | 0.272 | 0.272 | 39,655 | 0.2724 | -2.17% |
| 2009-02-27 | 0 | 0.920 | 0.860 | 0.940 | - | - | 0 | 0 | - | 0.278 | 0.260 | 0.284 | - | - | 0 | - | 0.00% |
| 2009-02-26 | 0 | 0.920 | 0.920 | 0.940 | 0.880 | 0.920 | 82,000 | 74,160 | 0.9044 | 0.278 | 0.278 | 0.284 | 0.266 | 0.278 | 270,973 | 0.2737 | 4.55% |
| 2009-02-25 | 0 | 0.880 | 0.880 | 0.930 | 0.800 | 0.880 | 14,000 | 11,840 | 0.8457 | 0.266 | 0.266 | 0.281 | 0.242 | 0.266 | 46,264 | 0.2559 | 0.00% |
| 2009-02-24 | 0 | 0.880 | 0.880 | 0.920 | - | - | 0 | 0 | - | 0.266 | 0.266 | 0.278 | - | - | 0 | - | 4.76% |
| 2009-02-23 | 0 | 0.840 | 0.840 | 0.910 | 0.820 | 0.920 | 6,000 | 5,320 | 0.8867 | 0.254 | 0.254 | 0.275 | 0.248 | 0.278 | 19,827 | 0.2683 | -8.70% |
| 2009-02-20 | 0 | 0.920 | 0.900 | 0.920 | 0.900 | 0.920 | 382,000 | 347,800 | 0.9105 | 0.278 | 0.272 | 0.278 | 0.272 | 0.278 | 1,262,339 | 0.2755 | 1.10% |
| 2009-02-19 | 0 | 0.910 | 0.880 | 0.920 | 0.880 | 0.910 | 204,000 | 184,200 | 0.9029 | 0.275 | 0.266 | 0.278 | 0.266 | 0.275 | 674,129 | 0.2732 | -1.09% |
| 2009-02-18 | 0 | 0.920 | 0.920 | 0.940 | 0.880 | 0.920 | 122,000 | 109,560 | 0.8980 | 0.278 | 0.278 | 0.284 | 0.266 | 0.278 | 403,156 | 0.2718 | 4.55% |
| 2009-02-17 | 0 | 0.880 | 0.880 | 0.900 | 0.850 | 0.880 | 248,000 | 217,940 | 0.8788 | 0.266 | 0.266 | 0.272 | 0.257 | 0.266 | 819,529 | 0.2659 | 3.53% |
| 2009-02-16 | 0 | 0.850 | 0.880 | 0.890 | - | - | 40,000 | 35,200 | 0.8800 | 0.257 | 0.266 | 0.269 | - | - | 132,182 | 0.2663 | 0.00% |
| 2009-02-13 | 0 | 0.850 | 0.740 | 0.850 | - | - | 0 | 0 | - | 0.257 | 0.224 | 0.257 | - | - | 0 | - | -2.30% |
| 2009-02-12 | 0 | 0.870 | 0.850 | 0.870 | 0.870 | 0.900 | 20,000 | 17,700 | 0.8850 | 0.263 | 0.257 | 0.263 | 0.263 | 0.272 | 66,091 | 0.2678 | 2.35% |
| 2009-02-11 | 0 | 0.850 | 0.830 | 0.890 | 0.840 | 0.850 | 100,000 | 84,600 | 0.8460 | 0.257 | 0.251 | 0.269 | 0.254 | 0.257 | 330,455 | 0.2560 | 1.19% |
| 2009-02-10 | 0 | 0.840 | 0.820 | 0.840 | 0.840 | 0.840 | 70,000 | 58,800 | 0.8400 | 0.254 | 0.248 | 0.254 | 0.254 | 0.254 | 231,319 | 0.2542 | 5.00% |
| 2009-02-09 | 0 | 0.800 | 0.800 | 0.880 | 0.800 | 0.830 | 20,000 | 16,540 | 0.8270 | 0.242 | 0.242 | 0.266 | 0.242 | 0.251 | 66,091 | 0.2503 | -4.76% |
| 2009-02-06 | 0 | 0.840 | 0.800 | 0.840 | 0.800 | 0.840 | 200,000 | 160,980 | 0.8049 | 0.254 | 0.242 | 0.254 | 0.242 | 0.254 | 660,911 | 0.2436 | 7.69% |
| 2009-02-05 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.820 | 152,000 | 121,160 | 0.7971 | 0.236 | 0.236 | 0.242 | 0.236 | 0.248 | 502,292 | 0.2412 | 0.00% |
| 2009-02-04 | 0 | 0.780 | 0.780 | 0.800 | - | - | 0 | 0 | - | 0.236 | 0.236 | 0.242 | - | - | 0 | - | 1.30% |
| 2009-02-03 | 0 | 0.770 | 0.770 | 0.780 | 0.700 | 0.750 | 152,000 | 113,200 | 0.7447 | 0.233 | 0.233 | 0.236 | 0.212 | 0.227 | 502,292 | 0.2254 | 2.67% |
| 2009-02-02 | 0 | 0.750 | 0.750 | 0.790 | 0.750 | 0.750 | 80,000 | 60,000 | 0.7500 | 0.227 | 0.227 | 0.239 | 0.227 | 0.227 | 264,364 | 0.2270 | 0.00% |
| 2009-01-30 | 0 | 0.750 | 0.750 | 0.780 | 0.750 | 0.750 | 110,000 | 82,500 | 0.7500 | 0.227 | 0.227 | 0.236 | 0.227 | 0.227 | 363,501 | 0.2270 | 0.00% |
| 2009-01-29 | 0 | 0.750 | 0.720 | 0.780 | 0.750 | 0.750 | 50,000 | 37,200 | 0.7440 | 0.227 | 0.218 | 0.236 | 0.227 | 0.227 | 165,228 | 0.2251 | 7.14% |
| 2009-01-23 | 0 | 0.700 | 0.700 | 0.740 | 0.680 | 0.680 | 16,000 | 10,880 | 0.6800 | 0.212 | 0.212 | 0.224 | 0.206 | 0.206 | 52,873 | 0.2058 | 2.94% |
| 2009-01-22 | 0 | 0.680 | 0.680 | 0.740 | 0.680 | 0.680 | 32,000 | 21,760 | 0.6800 | 0.206 | 0.206 | 0.224 | 0.206 | 0.206 | 105,746 | 0.2058 | -2.86% |
| 2009-01-21 | 0 | 0.700 | 0.680 | 0.750 | - | - | 0 | 0 | - | 0.212 | 0.206 | 0.227 | - | - | 0 | - | 0.00% |
| 2009-01-20 | 0 | 0.700 | 0.700 | 0.750 | 0.700 | 0.700 | 100,000 | 70,000 | 0.7000 | 0.212 | 0.212 | 0.227 | 0.212 | 0.212 | 330,455 | 0.2118 | 0.00% |
| 2009-01-19 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.700 | 80,000 | 56,000 | 0.7000 | 0.212 | 0.212 | 0.215 | 0.212 | 0.212 | 264,364 | 0.2118 | -1.41% |
| 2009-01-16 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 124,000 | 86,920 | 0.7010 | 0.215 | 0.212 | 0.215 | 0.212 | 0.215 | 409,765 | 0.2121 | 4.41% |
| 2009-01-15 | 0 | 0.680 | 0.680 | 0.690 | 0.650 | 0.690 | 388,000 | 262,020 | 0.6753 | 0.206 | 0.206 | 0.209 | 0.197 | 0.209 | 1,282,167 | 0.2044 | 0.00% |
| 2009-01-14 | 0 | 0.680 | 0.680 | 0.700 | 0.650 | 0.680 | 86,000 | 58,300 | 0.6779 | 0.206 | 0.206 | 0.212 | 0.197 | 0.206 | 284,192 | 0.2051 | -1.45% |
| 2009-01-13 | 0 | 0.690 | 0.660 | 0.690 | - | - | 0 | 0 | - | 0.209 | 0.200 | 0.209 | - | - | 0 | - | 0.00% |
| 2009-01-12 | 0 | 0.690 | 0.640 | 0.710 | - | - | 0 | 0 | - | 0.209 | 0.194 | 0.215 | - | - | 0 | - | 0.00% |
| 2009-01-09 | 0 | 0.690 | 0.690 | 0.750 | 0.690 | 0.690 | 40,000 | 27,600 | 0.6900 | 0.209 | 0.209 | 0.227 | 0.209 | 0.209 | 132,182 | 0.2088 | 1.47% |
| 2009-01-08 | 0 | 0.680 | 0.660 | 0.680 | 0.680 | 0.680 | 50,000 | 34,000 | 0.6800 | 0.206 | 0.200 | 0.206 | 0.206 | 0.206 | 165,228 | 0.2058 | -1.45% |
| 2009-01-07 | 0 | 0.690 | 0.650 | 0.690 | 0.690 | 0.700 | 108,000 | 75,260 | 0.6969 | 0.209 | 0.197 | 0.209 | 0.209 | 0.212 | 356,892 | 0.2109 | 0.00% |
| 2009-01-06 | 0 | 0.690 | 0.640 | 0.690 | 0.690 | 0.690 | 116,000 | 77,540 | 0.6684 | 0.209 | 0.194 | 0.209 | 0.209 | 0.209 | 383,328 | 0.2023 | 6.15% |
| 2009-01-05 | 0 | 0.650 | 0.650 | 0.690 | 0.650 | 0.660 | 116,000 | 75,800 | 0.6534 | 0.197 | 0.197 | 0.209 | 0.197 | 0.200 | 383,328 | 0.1977 | 0.00% |
| 2009-01-02 | 0 | 0.650 | 0.620 | 0.650 | - | - | 0 | 0 | - | 0.197 | 0.188 | 0.197 | - | - | 0 | - | 0.00% |
| 2008-12-31 | 0 | 0.650 | 0.650 | 0.730 | - | - | 0 | 0 | - | 0.197 | 0.197 | 0.221 | - | - | 0 | - | 4.84% |
| 2008-12-30 | 0 | 0.620 | 0.620 | 0.700 | - | - | 0 | 0 | - | 0.188 | 0.188 | 0.212 | - | - | 0 | - | 0.00% |
| 2008-12-29 | 0 | 0.620 | 0.620 | 0.670 | 0.620 | 0.630 | 100,000 | 62,500 | 0.6250 | 0.188 | 0.188 | 0.203 | 0.188 | 0.191 | 330,455 | 0.1891 | -3.12% |
| 2008-12-24 | 0 | 0.640 | 0.610 | 0.680 | - | - | 0 | 0 | - | 0.194 | 0.185 | 0.206 | - | - | 0 | - | 0.00% |
| 2008-12-23 | 0 | 0.640 | 0.620 | 0.640 | 0.640 | 0.670 | 870,000 | 562,400 | 0.6464 | 0.194 | 0.188 | 0.194 | 0.194 | 0.203 | 2,874,961 | 0.1956 | -3.03% |
| 2008-12-22 | 0 | 0.660 | 0.660 | 0.680 | - | - | 0 | 0 | - | 0.200 | 0.200 | 0.206 | - | - | 0 | - | 1.54% |
| 2008-12-19 | 0 | 0.650 | 0.640 | 0.690 | 0.650 | 0.650 | 20,000 | 13,000 | 0.6500 | 0.197 | 0.194 | 0.209 | 0.197 | 0.197 | 66,091 | 0.1967 | 3.17% |
| 2008-12-18 | 0 | 0.630 | 0.630 | 0.660 | 0.620 | 0.620 | 10,000 | 6,200 | 0.6200 | 0.191 | 0.191 | 0.200 | 0.188 | 0.188 | 33,046 | 0.1876 | -1.56% |
| 2008-12-17 | 0 | 0.640 | 0.640 | 0.670 | - | - | 0 | 0 | - | 0.194 | 0.194 | 0.203 | - | - | 0 | - | 1.59% |
| 2008-12-16 | 0 | 0.630 | 0.630 | 0.680 | 0.620 | 0.630 | 32,000 | 19,940 | 0.6231 | 0.191 | 0.191 | 0.206 | 0.188 | 0.191 | 105,746 | 0.1886 | -7.35% |
| 2008-12-15 | 0 | 0.680 | 0.640 | 0.680 | 0.680 | 0.680 | 38,000 | 25,840 | 0.6800 | 0.206 | 0.194 | 0.206 | 0.206 | 0.206 | 125,573 | 0.2058 | 0.00% |
| 2008-12-12 | 0 | 0.680 | 0.630 | 0.680 | 0.680 | 0.680 | 22,000 | 14,960 | 0.6800 | 0.206 | 0.191 | 0.206 | 0.206 | 0.206 | 72,700 | 0.2058 | 0.00% |
| 2008-12-11 | 0 | 0.680 | 0.610 | 0.680 | 0.670 | 0.680 | 200,000 | 135,980 | 0.6799 | 0.206 | 0.185 | 0.206 | 0.203 | 0.206 | 660,911 | 0.2057 | 3.03% |
| 2008-12-10 | 0 | 0.660 | 0.610 | 0.660 | 0.610 | 0.660 | 6,000 | 3,760 | 0.6267 | 0.200 | 0.185 | 0.200 | 0.185 | 0.200 | 19,827 | 0.1896 | 10.00% |
| 2008-12-09 | 0 | 0.600 | 0.600 | 0.650 | - | - | 0 | 0 | - | 0.182 | 0.182 | 0.197 | - | - | 0 | - | 0.00% |
| 2008-12-08 | 0 | 0.600 | 0.610 | 0.650 | 0.600 | 0.600 | 6,000 | 3,600 | 0.6000 | 0.182 | 0.185 | 0.197 | 0.182 | 0.182 | 19,827 | 0.1816 | -1.64% |
| 2008-12-05 | 0 | 0.610 | 0.610 | 0.640 | 0.610 | 0.610 | 50,000 | 30,500 | 0.6100 | 0.185 | 0.185 | 0.194 | 0.185 | 0.185 | 165,228 | 0.1846 | 1.67% |
| 2008-12-04 | 0 | 0.600 | 0.600 | 0.650 | 0.600 | 0.630 | 92,000 | 56,480 | 0.6139 | 0.182 | 0.182 | 0.197 | 0.182 | 0.191 | 304,019 | 0.1858 | -7.69% |
| 2008-12-03 | 0 | 0.650 | 0.600 | 0.660 | 0.650 | 0.650 | 26,000 | 16,900 | 0.6500 | 0.197 | 0.182 | 0.200 | 0.197 | 0.197 | 85,918 | 0.1967 | 8.33% |
| 2008-12-02 | 0 | 0.600 | 0.590 | 0.650 | - | - | 0 | 0 | - | 0.182 | 0.179 | 0.197 | - | - | 0 | - | 0.00% |
| 2008-12-01 | 0 | 0.600 | 0.600 | 0.660 | 0.600 | 0.670 | 40,000 | 25,700 | 0.6425 | 0.182 | 0.182 | 0.200 | 0.182 | 0.203 | 132,182 | 0.1944 | 0.00% |
| 2008-11-28 | 0 | 0.600 | 0.580 | 0.660 | - | - | 0 | 0 | - | 0.182 | 0.176 | 0.200 | - | - | 0 | - | 0.00% |
| 2008-11-27 | 0 | 0.600 | 0.580 | 0.670 | 0.600 | 0.600 | 38,000 | 22,800 | 0.6000 | 0.182 | 0.176 | 0.203 | 0.182 | 0.182 | 125,573 | 0.1816 | 0.00% |
| 2008-11-26 | 0 | 0.600 | 0.600 | 0.660 | 0.600 | 0.600 | 40,000 | 24,000 | 0.6000 | 0.182 | 0.182 | 0.200 | 0.182 | 0.182 | 132,182 | 0.1816 | 0.00% |
| 2008-11-25 | 0 | 0.600 | 0.600 | 0.650 | 0.600 | 0.600 | 1,122,000 | 673,200 | 0.6000 | 0.182 | 0.182 | 0.197 | 0.182 | 0.182 | 3,707,709 | 0.1816 | 0.00% |
| 2008-11-24 | 0 | 0.600 | 0.570 | 0.600 | 0.600 | 0.600 | 80,000 | 48,000 | 0.6000 | 0.182 | 0.172 | 0.182 | 0.182 | 0.182 | 264,364 | 0.1816 | 3.45% |
| 2008-11-21 | 0 | 0.580 | 0.560 | 0.600 | - | - | 0 | 0 | - | 0.176 | 0.169 | 0.182 | - | - | 0 | - | 0.00% |
| 2008-11-20 | 0 | 0.580 | 0.560 | 0.590 | 0.580 | 0.600 | 750,000 | 446,000 | 0.5947 | 0.176 | 0.169 | 0.179 | 0.176 | 0.182 | 2,478,415 | 0.1800 | -3.33% |
| 2008-11-19 | 0 | 0.600 | 0.600 | 0.650 | 0.600 | 0.600 | 100,000 | 60,000 | 0.6000 | 0.182 | 0.182 | 0.197 | 0.182 | 0.182 | 330,455 | 0.1816 | 0.00% |
| 2008-11-18 | 0 | 0.600 | 0.580 | 0.650 | 0.600 | 0.610 | 52,000 | 31,220 | 0.6004 | 0.182 | 0.176 | 0.197 | 0.182 | 0.185 | 171,837 | 0.1817 | 0.00% |
| 2008-11-17 | 0 | 0.600 | 0.600 | 0.650 | - | - | 0 | 0 | - | 0.182 | 0.182 | 0.197 | - | - | 0 | - | 0.00% |
| 2008-11-14 | 0 | 0.600 | 0.610 | 0.660 | - | - | 0 | 0 | - | 0.182 | 0.185 | 0.200 | - | - | 0 | - | 0.00% |
| 2008-11-13 | 0 | 0.600 | 0.600 | 0.650 | - | - | 0 | 0 | - | 0.182 | 0.182 | 0.197 | - | - | 0 | - | 0.00% |
| 2008-11-12 | 0 | 0.600 | 0.600 | 0.650 | - | - | 0 | 0 | - | 0.182 | 0.182 | 0.197 | - | - | 0 | - | 1.69% |
| 2008-11-11 | 0 | 0.590 | 0.590 | 0.650 | 0.590 | 0.590 | 34,000 | 20,060 | 0.5900 | 0.179 | 0.179 | 0.197 | 0.179 | 0.179 | 112,355 | 0.1785 | -1.67% |
| 2008-11-10 | 0 | 0.600 | 0.600 | 0.640 | - | - | 0 | 0 | - | 0.182 | 0.182 | 0.194 | - | - | 0 | - | 0.00% |
| 2008-11-07 | 0 | 0.600 | 0.590 | 0.640 | - | - | 0 | 0 | - | 0.182 | 0.179 | 0.194 | - | - | 0 | - | 0.00% |
| 2008-11-06 | 0 | 0.600 | 0.600 | 0.630 | 0.560 | 0.600 | 130,000 | 76,300 | 0.5869 | 0.182 | 0.182 | 0.191 | 0.169 | 0.182 | 429,592 | 0.1776 | -7.69% |
| 2008-11-05 | 0 | 0.650 | 0.610 | 0.670 | 0.650 | 0.670 | 120,000 | 78,800 | 0.6567 | 0.197 | 0.185 | 0.203 | 0.197 | 0.203 | 396,546 | 0.1987 | 3.17% |
| 2008-11-04 | 0 | 0.630 | 0.630 | 0.650 | 0.600 | 0.650 | 222,000 | 139,100 | 0.6266 | 0.191 | 0.191 | 0.197 | 0.182 | 0.197 | 733,611 | 0.1896 | 5.00% |
| 2008-11-03 | 0 | 0.600 | 0.600 | 0.650 | 0.580 | 0.620 | 132,000 | 79,480 | 0.6021 | 0.182 | 0.182 | 0.197 | 0.176 | 0.188 | 436,201 | 0.1822 | 0.00% |
| 2008-10-31 | 0 | 0.600 | 0.580 | 0.620 | - | - | 0 | 0 | - | 0.182 | 0.176 | 0.188 | - | - | 0 | - | 0.00% |
| 2008-10-30 | 0 | 0.600 | 0.580 | 0.600 | 0.600 | 0.600 | 50,000 | 30,000 | 0.6000 | 0.182 | 0.176 | 0.182 | 0.182 | 0.182 | 165,228 | 0.1816 | 0.00% |
| 2008-10-29 | 0 | 0.600 | 0.570 | 0.600 | 0.560 | 0.600 | 12,000 | 6,800 | 0.5667 | 0.182 | 0.172 | 0.182 | 0.169 | 0.182 | 39,655 | 0.1715 | 9.09% |
| 2008-10-28 | 0 | 0.550 | 0.550 | 0.600 | 0.530 | 0.590 | 90,000 | 49,260 | 0.5473 | 0.166 | 0.166 | 0.182 | 0.160 | 0.179 | 297,410 | 0.1656 | -5.17% |
| 2008-10-27 | 0 | 0.580 | 0.580 | 0.630 | 0.580 | 0.610 | 660,000 | 395,800 | 0.5997 | 0.176 | 0.176 | 0.191 | 0.176 | 0.185 | 2,181,005 | 0.1815 | -9.38% |
| 2008-10-24 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.650 | 1,672,000 | 1,084,480 | 0.6486 | 0.194 | 0.194 | 0.197 | 0.191 | 0.197 | 5,525,213 | 0.1963 | -3.03% |
| 2008-10-23 | 0 | 0.660 | 0.650 | 0.680 | 0.650 | 0.660 | 240,000 | 156,700 | 0.6529 | 0.200 | 0.197 | 0.206 | 0.197 | 0.200 | 793,093 | 0.1976 | -2.94% |
| 2008-10-22 | 0 | 0.680 | 0.680 | 0.700 | 0.670 | 0.680 | 330,000 | 224,300 | 0.6797 | 0.206 | 0.206 | 0.212 | 0.203 | 0.206 | 1,090,503 | 0.2057 | 0.00% |
| 2008-10-21 | 0 | 0.680 | 0.680 | 0.700 | 0.660 | 0.660 | 4,000 | 2,640 | 0.6600 | 0.206 | 0.206 | 0.212 | 0.200 | 0.200 | 13,218 | 0.1997 | 0.00% |
| 2008-10-20 | 0 | 0.680 | 0.680 | 0.700 | 0.650 | 0.700 | 164,000 | 113,380 | 0.6913 | 0.206 | 0.206 | 0.212 | 0.197 | 0.212 | 541,947 | 0.2092 | -1.45% |
| 2008-10-17 | 0 | 0.690 | 0.680 | 0.700 | 0.680 | 0.690 | 124,000 | 84,740 | 0.6834 | 0.209 | 0.206 | 0.212 | 0.206 | 0.209 | 409,765 | 0.2068 | 0.00% |
| 2008-10-16 | 0 | 0.690 | 0.690 | 0.720 | 0.650 | 0.690 | 186,000 | 125,320 | 0.6738 | 0.209 | 0.209 | 0.218 | 0.197 | 0.209 | 614,647 | 0.2039 | 0.00% |
| 2008-10-15 | 0 | 0.690 | 0.690 | 0.700 | 0.670 | 0.690 | 182,000 | 123,960 | 0.6811 | 0.209 | 0.209 | 0.212 | 0.203 | 0.209 | 601,429 | 0.2061 | -1.43% |
| 2008-10-14 | 0 | 0.700 | 0.700 | 0.710 | 0.680 | 0.700 | 518,000 | 362,480 | 0.6998 | 0.212 | 0.212 | 0.215 | 0.206 | 0.212 | 1,711,759 | 0.2118 | 0.00% |
| 2008-10-13 | 0 | 0.700 | 0.660 | 0.700 | 0.700 | 0.700 | 4,000 | 2,800 | 0.7000 | 0.212 | 0.200 | 0.212 | 0.212 | 0.212 | 13,218 | 0.2118 | 2.94% |
| 2008-10-10 | 0 | 0.680 | 0.660 | 0.690 | 0.680 | 0.700 | 434,000 | 297,560 | 0.6856 | 0.206 | 0.200 | 0.209 | 0.206 | 0.212 | 1,434,176 | 0.2075 | -2.86% |
| 2008-10-09 | 0 | 0.700 | 0.700 | 0.710 | 0.670 | 0.700 | 290,000 | 200,040 | 0.6898 | 0.212 | 0.212 | 0.215 | 0.203 | 0.212 | 958,320 | 0.2087 | 0.00% |
| 2008-10-08 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.750 | 704,000 | 498,020 | 0.7074 | 0.212 | 0.209 | 0.212 | 0.209 | 0.227 | 2,326,406 | 0.2141 | -6.67% |
| 2008-10-06 | 0 | 0.750 | 0.750 | 0.790 | 0.660 | 0.750 | 502,000 | 368,240 | 0.7335 | 0.227 | 0.227 | 0.239 | 0.200 | 0.227 | 1,658,886 | 0.2220 | 0.00% |
| 2008-10-03 | 0 | 0.750 | 0.680 | 0.760 | - | - | 0 | 0 | - | 0.227 | 0.206 | 0.230 | - | - | 0 | - | 0.00% |
| 2008-10-02 | 0 | 0.750 | 0.660 | 0.750 | 0.660 | 0.750 | 18,000 | 12,820 | 0.7122 | 0.227 | 0.200 | 0.227 | 0.200 | 0.227 | 59,482 | 0.2155 | 1.35% |
| 2008-09-30 | 0 | 0.740 | 0.650 | 0.750 | - | - | 0 | 0 | - | 0.224 | 0.197 | 0.227 | - | - | 0 | - | 0.00% |
| 2008-09-29 | 0 | 0.740 | 0.720 | 0.750 | 0.700 | 0.740 | 36,000 | 26,200 | 0.7278 | 0.224 | 0.218 | 0.227 | 0.212 | 0.224 | 118,964 | 0.2202 | -1.33% |
| 2008-09-26 | 0 | 0.750 | 0.710 | 0.790 | 0.720 | 0.750 | 18,000 | 13,200 | 0.7333 | 0.227 | 0.215 | 0.239 | 0.218 | 0.227 | 59,482 | 0.2219 | -1.32% |
| 2008-09-25 | 0 | 0.760 | 0.730 | 0.790 | - | - | 0 | 0 | - | 0.230 | 0.221 | 0.239 | - | - | 0 | - | 0.00% |
| 2008-09-24 | 0 | 0.760 | 0.720 | 0.790 | 0.760 | 0.760 | 4,000 | 3,040 | 0.7600 | 0.230 | 0.218 | 0.239 | 0.230 | 0.230 | 13,218 | 0.2300 | 4.11% |
| 2008-09-23 | 0 | 0.730 | 0.730 | 0.760 | 0.700 | 0.800 | 18,000 | 13,160 | 0.7311 | 0.221 | 0.221 | 0.230 | 0.212 | 0.242 | 59,482 | 0.2212 | -6.41% |
| 2008-09-22 | 0 | 0.780 | 0.720 | 0.780 | - | - | 0 | 0 | - | 0.236 | 0.218 | 0.236 | - | - | 0 | - | -2.50% |
| 2008-09-19 | 0 | 0.800 | 0.740 | 0.800 | 0.710 | 0.800 | 164,000 | 120,980 | 0.7377 | 0.242 | 0.224 | 0.242 | 0.215 | 0.242 | 541,947 | 0.2232 | 5.26% |
| 2008-09-18 | 0 | 0.760 | 0.760 | 0.790 | 0.710 | 0.730 | 126,000 | 90,300 | 0.7167 | 0.230 | 0.230 | 0.239 | 0.215 | 0.221 | 416,374 | 0.2169 | -5.00% |
| 2008-09-17 | 0 | 0.800 | 0.760 | 0.800 | 0.800 | 0.800 | 40,000 | 32,000 | 0.8000 | 0.242 | 0.230 | 0.242 | 0.242 | 0.242 | 132,182 | 0.2421 | -4.76% |
| 2008-09-16 | 0 | 0.840 | 0.840 | 0.850 | 0.820 | 0.840 | 192,000 | 159,440 | 0.8304 | 0.254 | 0.254 | 0.257 | 0.248 | 0.254 | 634,474 | 0.2513 | 0.00% |
| 2008-09-12 | 0 | 0.840 | 0.820 | 0.860 | - | - | 0 | 0 | - | 0.254 | 0.248 | 0.260 | - | - | 0 | - | 0.00% |
| 2008-09-11 | 0 | 0.840 | 0.840 | 0.860 | 0.840 | 0.850 | 412,000 | 348,280 | 0.8453 | 0.254 | 0.254 | 0.260 | 0.254 | 0.257 | 1,361,476 | 0.2558 | -2.33% |
| 2008-09-10 | 0 | 0.860 | 0.840 | 0.870 | 0.830 | 0.860 | 202,000 | 173,660 | 0.8597 | 0.260 | 0.254 | 0.263 | 0.251 | 0.260 | 667,520 | 0.2602 | -1.15% |
| 2008-09-09 | 0 | 0.870 | 0.870 | 0.890 | 0.860 | 0.860 | 30,000 | 25,800 | 0.8600 | 0.263 | 0.263 | 0.269 | 0.260 | 0.260 | 99,137 | 0.2602 | -3.33% |
| 2008-09-08 | 0 | 0.900 | 0.880 | 0.920 | 0.880 | 0.900 | 228,000 | 203,200 | 0.8912 | 0.272 | 0.266 | 0.278 | 0.266 | 0.272 | 753,438 | 0.2697 | 4.65% |
| 2008-09-05 | 0 | 0.860 | 0.850 | 0.890 | 0.850 | 0.860 | 170,000 | 145,000 | 0.8529 | 0.260 | 0.257 | 0.269 | 0.257 | 0.260 | 561,774 | 0.2581 | -1.15% |
| 2008-09-04 | 0 | 0.870 | 0.870 | 0.900 | 0.860 | 0.890 | 140,000 | 121,500 | 0.8679 | 0.263 | 0.263 | 0.272 | 0.260 | 0.269 | 462,637 | 0.2626 | -1.14% |
| 2008-09-03 | 0 | 0.880 | 0.830 | 0.900 | - | - | 0 | 0 | - | 0.266 | 0.251 | 0.272 | - | - | 0 | - | 0.00% |
| 2008-09-02 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.880 | 20,000 | 17,600 | 0.8800 | 0.266 | 0.266 | 0.272 | 0.266 | 0.266 | 66,091 | 0.2663 | -2.22% |
| 2008-09-01 | 0 | 0.900 | 0.870 | 0.900 | - | - | 0 | 0 | - | 0.272 | 0.263 | 0.272 | - | - | 0 | - | -5.26% |
| 2008-08-29 | 0 | 0.950 | 0.850 | 0.950 | 0.850 | 0.950 | 112,000 | 105,200 | 0.9393 | 0.287 | 0.257 | 0.287 | 0.257 | 0.287 | 370,110 | 0.2842 | 6.74% |
| 2008-08-28 | 0 | 0.890 | 0.850 | 0.890 | - | - | 0 | 0 | - | 0.269 | 0.257 | 0.269 | - | - | 0 | - | 0.00% |
| 2008-08-27 | 0 | 0.890 | 0.840 | 0.890 | 0.890 | 0.890 | 60,000 | 53,400 | 0.8900 | 0.269 | 0.254 | 0.269 | 0.269 | 0.269 | 198,273 | 0.2693 | 0.00% |
| 2008-08-26 | 0 | 0.890 | 0.800 | 0.900 | 0.850 | 0.890 | 50,000 | 44,420 | 0.8884 | 0.269 | 0.242 | 0.272 | 0.257 | 0.269 | 165,228 | 0.2688 | 4.71% |
| 2008-08-25 | 0 | 0.850 | 0.830 | 0.890 | - | - | 0 | 0 | - | 0.257 | 0.251 | 0.269 | - | - | 0 | - | 0.00% |
| 2008-08-21 | 0 | 0.850 | 0.830 | 0.900 | - | - | 0 | 0 | - | 0.257 | 0.251 | 0.272 | - | - | 0 | - | 0.00% |
| 2008-08-20 | 0 | 0.850 | 0.850 | 0.870 | - | - | 12,000 | 10,200 | 0.8500 | 0.257 | 0.257 | 0.263 | - | - | 39,655 | 0.2572 | 0.00% |
| 2008-08-19 | 0 | 0.850 | 0.840 | 0.900 | - | - | 0 | 0 | - | 0.257 | 0.254 | 0.272 | - | - | 0 | - | 0.00% |
| 2008-08-18 | 0 | 0.850 | 0.830 | 0.900 | 0.850 | 0.850 | 20,000 | 17,000 | 0.8500 | 0.257 | 0.251 | 0.272 | 0.257 | 0.257 | 66,091 | 0.2572 | 0.00% |
| 2008-08-15 | 0 | 0.850 | 0.840 | 0.870 | - | - | 0 | 0 | - | 0.257 | 0.254 | 0.263 | - | - | 0 | - | 0.00% |
| 2008-08-14 | 0 | 0.850 | 0.820 | 0.870 | - | - | 0 | 0 | - | 0.257 | 0.248 | 0.263 | - | - | 0 | - | 0.00% |
| 2008-08-13 | 0 | 0.850 | 0.800 | 0.850 | 0.850 | 0.850 | 2,000 | 1,700 | 0.8500 | 0.257 | 0.242 | 0.257 | 0.257 | 0.257 | 6,609 | 0.2572 | 0.00% |
| 2008-08-12 | 0 | 0.850 | 0.800 | 0.870 | - | - | 0 | 0 | - | 0.257 | 0.242 | 0.263 | - | - | 0 | - | 0.00% |
| 2008-08-11 | 0 | 0.850 | 0.850 | 0.870 | 0.850 | 0.850 | 100,000 | 85,000 | 0.8500 | 0.257 | 0.257 | 0.263 | 0.257 | 0.257 | 330,455 | 0.2572 | -2.30% |
| 2008-08-08 | 0 | 0.870 | 0.850 | 0.880 | - | - | 0 | 0 | - | 0.263 | 0.257 | 0.266 | - | - | 0 | - | 0.00% |
| 2008-08-07 | 0 | 0.870 | 0.850 | 0.880 | 0.850 | 0.880 | 320,000 | 272,140 | 0.8504 | 0.263 | 0.257 | 0.266 | 0.257 | 0.266 | 1,057,457 | 0.2574 | 0.00% |
| 2008-08-05 | 0 | 0.870 | 0.850 | 0.870 | 0.870 | 0.870 | 10,000 | 8,700 | 0.8700 | 0.263 | 0.257 | 0.263 | 0.263 | 0.263 | 33,046 | 0.2633 | -1.14% |
| 2008-08-04 | 0 | 0.880 | 0.860 | 0.900 | 0.860 | 0.880 | 60,000 | 52,600 | 0.8767 | 0.266 | 0.260 | 0.272 | 0.260 | 0.266 | 198,273 | 0.2653 | -3.30% |
| 2008-08-01 | 0 | 0.910 | 0.860 | 0.920 | - | - | 0 | 0 | - | 0.275 | 0.260 | 0.278 | - | - | 0 | - | 0.00% |
| 2008-07-31 | 0 | 0.910 | 0.870 | 0.910 | 0.850 | 0.910 | 22,000 | 19,160 | 0.8709 | 0.275 | 0.263 | 0.275 | 0.257 | 0.275 | 72,700 | 0.2635 | -1.09% |
| 2008-07-30 | 0 | 0.920 | 0.850 | 0.920 | 0.930 | 0.930 | 4,000 | 3,720 | 0.9300 | 0.278 | 0.257 | 0.278 | 0.281 | 0.281 | 13,218 | 0.2814 | 2.22% |
| 2008-07-29 | 0 | 0.900 | 0.850 | 0.930 | - | - | 0 | 0 | - | 0.272 | 0.257 | 0.281 | - | - | 0 | - | 0.00% |
| 2008-07-28 | 0 | 0.900 | 0.850 | 0.910 | 0.870 | 0.920 | 26,000 | 23,420 | 0.9008 | 0.272 | 0.257 | 0.275 | 0.263 | 0.278 | 85,918 | 0.2726 | 2.27% |
| 2008-07-25 | 0 | 0.880 | 0.850 | 0.880 | 0.850 | 0.880 | 74,000 | 63,640 | 0.8600 | 0.266 | 0.257 | 0.266 | 0.257 | 0.266 | 244,537 | 0.2602 | -3.30% |
| 2008-07-24 | 0 | 0.910 | 0.880 | 0.910 | 0.900 | 0.940 | 16,000 | 14,560 | 0.9100 | 0.275 | 0.266 | 0.275 | 0.272 | 0.284 | 52,873 | 0.2754 | 4.60% |
| 2008-07-23 | 0 | 0.870 | 0.870 | 0.880 | 0.850 | 0.920 | 360,000 | 309,120 | 0.8587 | 0.263 | 0.263 | 0.266 | 0.257 | 0.278 | 1,189,639 | 0.2598 | 2.35% |
| 2008-07-22 | 0 | 0.850 | 0.850 | 0.860 | 0.830 | 0.830 | 6,000 | 4,980 | 0.8300 | 0.257 | 0.257 | 0.260 | 0.251 | 0.251 | 19,827 | 0.2512 | 0.00% |
| 2008-07-21 | 0 | 0.850 | 0.830 | 0.850 | 0.850 | 0.850 | 4,000 | 3,400 | 0.8500 | 0.257 | 0.251 | 0.257 | 0.257 | 0.257 | 13,218 | 0.2572 | 1.19% |
| 2008-07-18 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.850 | 80,000 | 67,300 | 0.8413 | 0.254 | 0.251 | 0.254 | 0.251 | 0.257 | 264,364 | 0.2546 | 0.00% |
| 2008-07-17 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.840 | 40,000 | 33,600 | 0.8400 | 0.254 | 0.254 | 0.257 | 0.254 | 0.254 | 132,182 | 0.2542 | 0.00% |
| 2008-07-16 | 0 | 0.840 | 0.830 | 0.850 | 0.840 | 0.840 | 156,000 | 131,040 | 0.8400 | 0.254 | 0.251 | 0.257 | 0.254 | 0.254 | 515,510 | 0.2542 | -1.18% |
| 2008-07-15 | 0 | 0.850 | 0.840 | 0.850 | 0.820 | 0.850 | 250,000 | 211,900 | 0.8476 | 0.257 | 0.254 | 0.257 | 0.248 | 0.257 | 826,138 | 0.2565 | 1.19% |
| 2008-07-14 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.840 | 112,000 | 94,080 | 0.8400 | 0.254 | 0.254 | 0.257 | 0.254 | 0.254 | 370,110 | 0.2542 | 0.00% |
| 2008-07-11 | 0 | 0.840 | 0.840 | 0.860 | 0.840 | 0.850 | 30,000 | 25,240 | 0.8413 | 0.254 | 0.254 | 0.260 | 0.254 | 0.257 | 99,137 | 0.2546 | -1.18% |
| 2008-07-10 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 38,000 | 32,120 | 0.8453 | 0.257 | 0.254 | 0.257 | 0.254 | 0.257 | 125,573 | 0.2558 | 0.00% |
| 2008-07-09 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.850 | 80,000 | 68,000 | 0.8500 | 0.257 | 0.257 | 0.260 | 0.257 | 0.257 | 264,364 | 0.2572 | 1.19% |
| 2008-07-08 | 0 | 0.840 | 0.840 | 0.860 | 0.840 | 0.840 | 110,000 | 92,400 | 0.8400 | 0.254 | 0.254 | 0.260 | 0.254 | 0.254 | 363,501 | 0.2542 | -2.33% |
| 2008-07-07 | 0 | 0.860 | 0.850 | 0.870 | 0.850 | 0.860 | 250,000 | 214,000 | 0.8560 | 0.260 | 0.257 | 0.263 | 0.257 | 0.260 | 826,138 | 0.2590 | 2.38% |
| 2008-07-04 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.850 | 274,000 | 230,720 | 0.8420 | 0.254 | 0.254 | 0.257 | 0.254 | 0.257 | 905,448 | 0.2548 | 1.20% |
| 2008-07-03 | 0 | 0.830 | 0.840 | 0.860 | 0.830 | 0.840 | 226,000 | 188,940 | 0.8360 | 0.251 | 0.254 | 0.260 | 0.251 | 0.254 | 746,829 | 0.2530 | -3.49% |
| 2008-07-02 | 0 | 0.860 | 0.840 | 0.860 | 0.840 | 0.860 | 62,525 | 52,740 | 0.8435 | 0.260 | 0.254 | 0.260 | 0.254 | 0.260 | 206,617 | 0.2553 | 0.00% |
| 2008-06-30 | 0 | 0.860 | 0.850 | 0.860 | 0.860 | 0.860 | 100,000 | 86,000 | 0.8600 | 0.260 | 0.257 | 0.260 | 0.260 | 0.260 | 330,455 | 0.2602 | 2.38% |
| 2008-06-27 | 0 | 0.840 | 0.840 | 0.860 | 0.840 | 0.850 | 82,000 | 68,980 | 0.8412 | 0.254 | 0.254 | 0.260 | 0.254 | 0.257 | 270,973 | 0.2546 | -3.45% |
| 2008-06-26 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 114,000 | 98,340 | 0.8626 | 0.263 | 0.260 | 0.263 | 0.260 | 0.263 | 376,719 | 0.2610 | 1.16% |
| 2008-06-25 | 0 | 0.860 | 0.850 | 0.870 | 0.860 | 0.860 | 114,000 | 98,040 | 0.8600 | 0.260 | 0.257 | 0.263 | 0.260 | 0.260 | 376,719 | 0.2602 | 2.38% |
| 2008-06-24 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.850 | 250,000 | 210,100 | 0.8404 | 0.254 | 0.254 | 0.257 | 0.254 | 0.257 | 826,138 | 0.2543 | 0.00% |
| 2008-06-23 | 0 | 0.840 | 0.840 | 0.860 | 0.840 | 0.840 | 246,000 | 206,640 | 0.8400 | 0.254 | 0.254 | 0.260 | 0.254 | 0.254 | 812,920 | 0.2542 | -1.18% |
| 2008-06-20 | 0 | 0.850 | 0.840 | 0.870 | 0.840 | 0.860 | 76,000 | 65,080 | 0.8563 | 0.257 | 0.254 | 0.263 | 0.254 | 0.260 | 251,146 | 0.2591 | 1.19% |
| 2008-06-19 | 0 | 0.840 | 0.840 | 0.860 | 0.840 | 0.840 | 300,000 | 252,000 | 0.8400 | 0.254 | 0.254 | 0.260 | 0.254 | 0.254 | 991,366 | 0.2542 | -1.18% |
| 2008-06-18 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.850 | 1,196,000 | 1,003,060 | 0.8387 | 0.257 | 0.254 | 0.257 | 0.251 | 0.257 | 3,952,246 | 0.2538 | 2.41% |
| 2008-06-17 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.830 | 100,000 | 83,000 | 0.8300 | 0.251 | 0.251 | 0.254 | 0.251 | 0.251 | 330,455 | 0.2512 | -1.19% |
| 2008-06-16 | 0 | 0.840 | 0.840 | 0.850 | 0.820 | 0.840 | 170,000 | 141,800 | 0.8341 | 0.254 | 0.254 | 0.257 | 0.248 | 0.254 | 561,774 | 0.2524 | 0.00% |
| 2008-06-13 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.850 | 576,000 | 482,740 | 0.8381 | 0.254 | 0.251 | 0.254 | 0.251 | 0.257 | 1,903,423 | 0.2536 | 1.20% |
| 2008-06-12 | 0 | 0.830 | 0.830 | 0.840 | 0.800 | 0.850 | 2,766,000 | 2,249,980 | 0.8134 | 0.251 | 0.251 | 0.254 | 0.242 | 0.257 | 9,140,395 | 0.2462 | -1.19% |
| 2008-06-11 | 0 | 0.840 | 0.830 | 0.850 | 0.800 | 0.850 | 3,330,000 | 2,728,200 | 0.8193 | 0.254 | 0.251 | 0.257 | 0.242 | 0.257 | 11,004,163 | 0.2479 | -2.33% |
| 2008-06-10 | 0 | 0.860 | 0.860 | 0.870 | 0.820 | 0.860 | 922,000 | 781,480 | 0.8476 | 0.260 | 0.260 | 0.263 | 0.248 | 0.260 | 3,046,798 | 0.2565 | 3.61% |
| 2008-06-06 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.920 | 5,806,000 | 5,023,160 | 0.8652 | 0.251 | 0.248 | 0.251 | 0.245 | 0.278 | 19,186,237 | 0.2618 | -6.74% |
| 2008-06-05 | 0 | 0.890 | 0.890 | 0.930 | 0.880 | 0.950 | 3,042,000 | 2,773,600 | 0.9118 | 0.269 | 0.269 | 0.281 | 0.266 | 0.287 | 10,052,451 | 0.2759 | -6.32% |
| 2008-06-04 | 0 | 0.950 | 0.950 | 0.980 | 0.950 | 0.950 | 10,000 | 9,500 | 0.9500 | 0.287 | 0.287 | 0.297 | 0.287 | 0.287 | 33,046 | 0.2875 | -1.04% |
| 2008-06-03 | 0 | 0.960 | 0.950 | 0.980 | 0.960 | 0.960 | 30,000 | 28,800 | 0.9600 | 0.291 | 0.287 | 0.297 | 0.291 | 0.291 | 99,137 | 0.2905 | 1.05% |
| 2008-06-02 | 0 | 0.950 | 0.950 | 0.980 | - | - | 0 | 0 | - | 0.287 | 0.287 | 0.297 | - | - | 0 | - | 0.00% |
| 2008-05-30 | 0 | 0.950 | 0.950 | 0.970 | 0.940 | 0.960 | 178,000 | 169,000 | 0.9494 | 0.287 | 0.287 | 0.294 | 0.284 | 0.291 | 588,210 | 0.2873 | -1.04% |
| 2008-05-29 | 0 | 0.960 | 0.960 | 0.980 | 0.930 | 0.960 | 56,000 | 53,460 | 0.9546 | 0.291 | 0.291 | 0.297 | 0.281 | 0.291 | 185,055 | 0.2889 | 0.00% |
| 2008-05-28 | 0 | 0.960 | 0.960 | 0.980 | 0.950 | 0.980 | 230,000 | 222,320 | 0.9666 | 0.291 | 0.291 | 0.297 | 0.287 | 0.297 | 760,047 | 0.2925 | 2.13% |
| 2008-05-27 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.950 | 114,000 | 107,520 | 0.9432 | 0.284 | 0.281 | 0.284 | 0.281 | 0.287 | 376,719 | 0.2854 | 3.30% |
| 2008-05-26 | 0 | 0.910 | 0.920 | 0.940 | 0.900 | 0.910 | 62,000 | 56,120 | 0.9052 | 0.275 | 0.278 | 0.284 | 0.272 | 0.275 | 204,882 | 0.2739 | -4.21% |
| 2008-05-23 | 0 | 0.950 | 0.930 | 0.950 | 0.930 | 0.950 | 36,000 | 33,520 | 0.9311 | 0.287 | 0.281 | 0.287 | 0.281 | 0.287 | 118,964 | 0.2818 | -1.04% |
| 2008-05-22 | 0 | 0.960 | 0.930 | 0.970 | - | - | 0 | 0 | - | 0.291 | 0.281 | 0.294 | - | - | 0 | - | 0.00% |
| 2008-05-21 | 0 | 0.960 | 0.960 | 0.970 | 0.940 | 0.940 | 50,000 | 47,000 | 0.9400 | 0.291 | 0.291 | 0.294 | 0.284 | 0.284 | 165,228 | 0.2845 | 2.13% |
| 2008-05-20 | 0 | 0.940 | 0.940 | 0.960 | 0.940 | 0.960 | 52,000 | 49,560 | 0.9531 | 0.284 | 0.284 | 0.291 | 0.284 | 0.291 | 171,837 | 0.2884 | -2.08% |
| 2008-05-19 | 0 | 0.960 | 0.960 | 0.980 | 0.950 | 0.950 | 14,000 | 13,300 | 0.9500 | 0.291 | 0.291 | 0.297 | 0.287 | 0.287 | 46,264 | 0.2875 | -2.04% |
| 2008-05-16 | 0 | 0.980 | 0.980 | 1.000 | 0.960 | 1.000 | 264,000 | 255,120 | 0.9664 | 0.297 | 0.297 | 0.303 | 0.291 | 0.303 | 872,402 | 0.2924 | 1.03% |
| 2008-05-15 | 0 | 0.970 | 0.970 | 1.020 | 0.970 | 0.980 | 54,000 | 52,580 | 0.9737 | 0.294 | 0.294 | 0.309 | 0.294 | 0.297 | 178,446 | 0.2947 | -3.00% |
| 2008-05-14 | 0 | 1.060 | 1.060 | 1.070 | 1.020 | 1.070 | 262,000 | 272,960 | 1.0418 | 0.303 | 0.303 | 0.305 | 0.291 | 0.305 | 917,741 | 0.2974 | 0.00% |
| 2008-05-13 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.060 | 526,000 | 552,600 | 1.0506 | 0.303 | 0.300 | 0.303 | 0.300 | 0.303 | 1,842,487 | 0.2999 | 0.95% |
| 2008-05-09 | 0 | 1.050 | 1.050 | 1.060 | 1.020 | 1.060 | 126,000 | 130,160 | 1.0330 | 0.300 | 0.300 | 0.303 | 0.291 | 0.303 | 441,356 | 0.2949 | -0.94% |
| 2008-05-08 | 0 | 1.060 | 1.060 | 1.080 | 1.000 | 1.040 | 200,000 | 204,980 | 1.0249 | 0.303 | 0.303 | 0.308 | 0.285 | 0.297 | 700,565 | 0.2926 | 0.95% |
| 2008-05-07 | 0 | 1.050 | 1.050 | 1.070 | 1.020 | 1.080 | 156,000 | 161,120 | 1.0328 | 0.300 | 0.300 | 0.305 | 0.291 | 0.308 | 546,441 | 0.2949 | -0.94% |
| 2008-05-06 | 0 | 1.060 | 1.020 | 1.070 | 1.010 | 1.070 | 78,000 | 80,860 | 1.0367 | 0.303 | 0.291 | 0.305 | 0.288 | 0.305 | 273,220 | 0.2960 | -1.85% |
| 2008-05-05 | 0 | 1.080 | 1.050 | 1.080 | 1.030 | 1.100 | 296,000 | 309,520 | 1.0457 | 0.308 | 0.300 | 0.308 | 0.294 | 0.314 | 1,036,837 | 0.2985 | 5.88% |
| 2008-05-02 | 0 | 1.020 | 1.020 | 1.060 | 1.010 | 1.100 | 124,000 | 126,580 | 1.0208 | 0.291 | 0.291 | 0.303 | 0.288 | 0.314 | 434,350 | 0.2914 | 0.99% |
| 2008-04-30 | 0 | 1.010 | 0.970 | 1.010 | - | - | 0 | 0 | - | 0.288 | 0.277 | 0.288 | - | - | 0 | - | 0.00% |
| 2008-04-29 | 0 | 1.010 | 1.010 | 1.020 | 0.970 | 1.000 | 44,000 | 43,400 | 0.9864 | 0.288 | 0.288 | 0.291 | 0.277 | 0.285 | 154,124 | 0.2816 | 1.00% |
| 2008-04-28 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 98,000 | 97,000 | 0.9898 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 343,277 | 0.2826 | 0.00% |
| 2008-04-25 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.000 | 392,000 | 388,700 | 0.9916 | 0.285 | 0.283 | 0.285 | 0.280 | 0.285 | 1,373,108 | 0.2831 | 0.00% |
| 2008-04-24 | 0 | 1.000 | 1.000 | 1.010 | 0.980 | 1.020 | 456,000 | 454,280 | 0.9962 | 0.285 | 0.285 | 0.288 | 0.280 | 0.291 | 1,597,289 | 0.2844 | 0.00% |
| 2008-04-23 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.010 | 520,000 | 518,260 | 0.9967 | 0.285 | 0.283 | 0.285 | 0.283 | 0.288 | 1,821,470 | 0.2845 | -0.99% |
| 2008-04-22 | 0 | 1.010 | 0.990 | 1.030 | 1.000 | 1.010 | 114,000 | 114,140 | 1.0012 | 0.288 | 0.283 | 0.294 | 0.285 | 0.288 | 399,322 | 0.2858 | -2.88% |
| 2008-04-21 | 0 | 1.040 | 1.010 | 1.040 | 1.020 | 1.040 | 22,000 | 22,720 | 1.0327 | 0.297 | 0.288 | 0.297 | 0.291 | 0.297 | 77,062 | 0.2948 | 0.00% |
| 2008-04-18 | 0 | 1.040 | 1.030 | 1.040 | 1.040 | 1.050 | 64,000 | 66,660 | 1.0416 | 0.297 | 0.294 | 0.297 | 0.297 | 0.300 | 224,181 | 0.2973 | 0.00% |
| 2008-04-17 | 0 | 1.040 | 1.030 | 1.050 | 1.020 | 1.120 | 560,000 | 592,120 | 1.0574 | 0.297 | 0.294 | 0.300 | 0.291 | 0.320 | 1,961,583 | 0.3019 | 0.00% |
| 2008-04-16 | 0 | 1.040 | 1.020 | 1.050 | 1.000 | 1.120 | 2,014,000 | 2,150,740 | 1.0679 | 0.297 | 0.291 | 0.300 | 0.285 | 0.320 | 7,054,693 | 0.3049 | 9.47% |
| 2008-04-15 | 0 | 0.950 | 0.870 | 1.000 | 0.900 | 0.950 | 40,000 | 37,500 | 0.9375 | 0.271 | 0.248 | 0.285 | 0.257 | 0.271 | 140,113 | 0.2676 | 5.56% |
| 2008-04-14 | 0 | 0.900 | 0.860 | 0.950 | 0.900 | 0.900 | 10,000 | 9,000 | 0.9000 | 0.257 | 0.246 | 0.271 | 0.257 | 0.257 | 35,028 | 0.2569 | -5.26% |
| 2008-04-11 | 0 | 0.950 | 0.910 | 0.950 | 0.910 | 0.950 | 46,000 | 43,300 | 0.9413 | 0.271 | 0.260 | 0.271 | 0.260 | 0.271 | 161,130 | 0.2687 | 6.74% |
| 2008-04-10 | 0 | 0.890 | 0.850 | 0.950 | - | - | 0 | 0 | - | 0.254 | 0.243 | 0.271 | - | - | 0 | - | 0.00% |
| 2008-04-09 | 0 | 0.890 | 0.850 | 0.900 | 0.850 | 0.890 | 26,000 | 22,900 | 0.8808 | 0.254 | 0.243 | 0.257 | 0.243 | 0.254 | 91,073 | 0.2514 | 0.00% |
| 2008-04-08 | 0 | 0.890 | 0.830 | 0.890 | 0.850 | 0.890 | 52,000 | 45,400 | 0.8731 | 0.254 | 0.237 | 0.254 | 0.243 | 0.254 | 182,147 | 0.2492 | 4.71% |
| 2008-04-07 | 0 | 0.850 | 0.810 | 1.050 | 0.850 | 0.850 | 50,000 | 42,500 | 0.8500 | 0.243 | 0.231 | 0.300 | 0.243 | 0.243 | 175,141 | 0.2427 | 0.00% |
| 2008-04-03 | 0 | 0.850 | 0.850 | 1.050 | 0.850 | 0.850 | 10,000 | 8,500 | 0.8500 | 0.243 | 0.243 | 0.300 | 0.243 | 0.243 | 35,028 | 0.2427 | 0.00% |
| 2008-04-02 | 0 | 0.850 | 0.850 | 0.910 | - | - | 20,000 | 17,000 | 0.8500 | 0.243 | 0.243 | 0.260 | - | - | 70,057 | 0.2427 | 0.00% |
| 2008-04-01 | 0 | 0.850 | 0.790 | 0.900 | - | - | 0 | 0 | - | 0.243 | 0.226 | 0.257 | - | - | 0 | - | 0.00% |
| 2008-03-31 | 0 | 0.850 | 0.820 | 0.900 | - | - | 0 | 0 | - | 0.243 | 0.234 | 0.257 | - | - | 0 | - | 0.00% |
| 2008-03-28 | 0 | 0.850 | 0.820 | 0.850 | 0.840 | 0.850 | 124,000 | 104,400 | 0.8419 | 0.243 | 0.234 | 0.243 | 0.240 | 0.243 | 434,350 | 0.2404 | 0.00% |
| 2008-03-27 | 0 | 0.850 | 0.780 | 0.900 | 0.810 | 0.850 | 30,000 | 25,100 | 0.8367 | 0.243 | 0.223 | 0.257 | 0.231 | 0.243 | 105,085 | 0.2389 | 0.00% |
| 2008-03-26 | 0 | 0.850 | 0.850 | 0.900 | 0.850 | 0.900 | 54,000 | 46,100 | 0.8537 | 0.243 | 0.243 | 0.257 | 0.243 | 0.257 | 189,153 | 0.2437 | 0.00% |
| 2008-03-25 | 0 | 0.850 | 0.830 | 0.900 | - | - | 0 | 0 | - | 0.243 | 0.237 | 0.257 | - | - | 0 | - | 0.00% |
| 2008-03-20 | 0 | 0.850 | 0.830 | 1.000 | 0.810 | 0.850 | 90,000 | 74,900 | 0.8322 | 0.243 | 0.237 | 0.285 | 0.231 | 0.243 | 315,254 | 0.2376 | 3.66% |
| 2008-03-19 | 0 | 0.820 | 0.820 | 1.000 | 0.800 | 0.800 | 60,000 | 48,000 | 0.8000 | 0.234 | 0.234 | 0.285 | 0.228 | 0.228 | 210,170 | 0.2284 | -4.65% |
| 2008-03-18 | 0 | 0.860 | 0.860 | 0.900 | 0.800 | 0.860 | 60,000 | 50,520 | 0.8420 | 0.246 | 0.246 | 0.257 | 0.228 | 0.246 | 210,170 | 0.2404 | -4.44% |
| 2008-03-17 | 0 | 0.900 | 0.850 | 0.930 | 0.900 | 0.900 | 36,000 | 32,400 | 0.9000 | 0.257 | 0.243 | 0.265 | 0.257 | 0.257 | 126,102 | 0.2569 | 0.00% |
| 2008-03-14 | 0 | 0.900 | 0.900 | 1.000 | 0.860 | 0.900 | 90,000 | 79,400 | 0.8822 | 0.257 | 0.257 | 0.285 | 0.246 | 0.257 | 315,254 | 0.2519 | 4.65% |
| 2008-03-13 | 0 | 0.860 | 0.860 | 0.900 | 0.860 | 0.860 | 28,000 | 24,080 | 0.8600 | 0.246 | 0.246 | 0.257 | 0.246 | 0.246 | 98,079 | 0.2455 | -4.44% |
| 2008-03-12 | 0 | 0.900 | 0.860 | 1.000 | - | - | 0 | 0 | - | 0.257 | 0.246 | 0.285 | - | - | 0 | - | 0.00% |
| 2008-03-11 | 0 | 0.900 | 0.900 | 0.950 | 0.860 | 0.870 | 22,000 | 18,940 | 0.8609 | 0.257 | 0.257 | 0.271 | 0.246 | 0.248 | 77,062 | 0.2458 | 0.00% |
| 2008-03-10 | 0 | 0.900 | 0.900 | 0.940 | - | - | 0 | 0 | - | 0.257 | 0.257 | 0.268 | - | - | 0 | - | 3.45% |
| 2008-03-07 | 0 | 0.870 | 0.870 | 0.930 | 0.870 | 0.870 | 60,000 | 52,200 | 0.8700 | 0.248 | 0.248 | 0.265 | 0.248 | 0.248 | 210,170 | 0.2484 | -6.45% |
| 2008-03-06 | 0 | 0.930 | 0.870 | 0.950 | 0.900 | 0.930 | 40,000 | 36,120 | 0.9030 | 0.265 | 0.248 | 0.271 | 0.257 | 0.265 | 140,113 | 0.2578 | 6.90% |
| 2008-03-05 | 0 | 0.870 | 0.870 | 0.900 | 0.870 | 0.870 | 16,000 | 13,920 | 0.8700 | 0.248 | 0.248 | 0.257 | 0.248 | 0.248 | 56,045 | 0.2484 | -3.33% |
| 2008-03-04 | 0 | 0.900 | 0.880 | 0.950 | - | - | 0 | 0 | - | 0.257 | 0.251 | 0.271 | - | - | 0 | - | 0.00% |
| 2008-03-03 | 0 | 0.900 | 0.900 | 1.000 | - | - | 0 | 0 | - | 0.257 | 0.257 | 0.285 | - | - | 0 | - | 0.00% |
| 2008-02-29 | 0 | 0.900 | 0.900 | 0.930 | 0.900 | 0.900 | 120,000 | 108,000 | 0.9000 | 0.257 | 0.257 | 0.265 | 0.257 | 0.257 | 420,339 | 0.2569 | -4.26% |
| 2008-02-28 | 0 | 0.940 | 0.900 | 0.960 | - | - | 0 | 0 | - | 0.268 | 0.257 | 0.274 | - | - | 0 | - | 0.00% |
| 2008-02-27 | 0 | 0.940 | 0.900 | 0.940 | - | - | 0 | 0 | - | 0.268 | 0.257 | 0.268 | - | - | 0 | - | 0.00% |
| 2008-02-26 | 0 | 0.940 | 0.900 | 0.940 | 0.930 | 0.940 | 20,000 | 18,700 | 0.9350 | 0.268 | 0.257 | 0.268 | 0.265 | 0.268 | 70,057 | 0.2669 | 5.62% |
| 2008-02-25 | 0 | 0.890 | 0.890 | 0.940 | 0.870 | 0.890 | 256,000 | 224,160 | 0.8756 | 0.254 | 0.254 | 0.268 | 0.248 | 0.254 | 896,724 | 0.2500 | -3.26% |
| 2008-02-22 | 0 | 0.920 | 0.860 | 0.930 | 0.850 | 0.920 | 76,000 | 65,440 | 0.8611 | 0.263 | 0.246 | 0.265 | 0.243 | 0.263 | 266,215 | 0.2458 | 5.75% |
| 2008-02-21 | 0 | 0.870 | 0.870 | 0.940 | 0.870 | 0.870 | 87,896 | 76,470 | 0.8700 | 0.248 | 0.248 | 0.268 | 0.248 | 0.248 | 307,884 | 0.2484 | -1.14% |
| 2008-02-20 | 0 | 0.880 | 0.880 | 0.940 | 0.860 | 0.880 | 158,000 | 138,080 | 0.8739 | 0.251 | 0.251 | 0.268 | 0.246 | 0.251 | 553,447 | 0.2495 | -4.35% |
| 2008-02-19 | 0 | 0.920 | 0.890 | 0.920 | - | - | 0 | 0 | - | 0.263 | 0.254 | 0.263 | - | - | 0 | - | 0.00% |
| 2008-02-18 | 0 | 0.920 | 0.890 | 0.920 | - | - | 0 | 0 | - | 0.263 | 0.254 | 0.263 | - | - | 0 | - | 0.00% |
| 2008-02-15 | 0 | 0.920 | 0.920 | 0.940 | - | - | 0 | 0 | - | 0.263 | 0.263 | 0.268 | - | - | 0 | - | 4.55% |
| 2008-02-14 | 0 | 0.880 | 0.880 | 0.940 | 0.870 | 0.900 | 42,000 | 37,740 | 0.8986 | 0.251 | 0.251 | 0.268 | 0.248 | 0.257 | 147,119 | 0.2565 | -2.22% |
| 2008-02-13 | 0 | 0.900 | 0.900 | 0.940 | 0.900 | 0.900 | 62,000 | 55,800 | 0.9000 | 0.257 | 0.257 | 0.268 | 0.257 | 0.257 | 217,175 | 0.2569 | 1.12% |
| 2008-02-12 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.900 | 26,000 | 23,240 | 0.8938 | 0.254 | 0.254 | 0.257 | 0.254 | 0.257 | 91,073 | 0.2552 | 0.00% |
| 2008-02-11 | 0 | 0.890 | 0.920 | 0.930 | 0.890 | 0.950 | 56,000 | 51,260 | 0.9154 | 0.254 | 0.263 | 0.265 | 0.254 | 0.271 | 196,158 | 0.2613 | -1.11% |
| 2008-02-06 | 0 | 0.900 | 0.880 | 0.980 | 0.870 | 0.900 | 102,000 | 90,900 | 0.8912 | 0.257 | 0.251 | 0.280 | 0.248 | 0.257 | 357,288 | 0.2544 | 0.00% |
| 2008-02-05 | 0 | 0.900 | 0.870 | 0.920 | - | - | 0 | 0 | - | 0.257 | 0.248 | 0.263 | - | - | 0 | - | 0.00% |
| 2008-02-04 | 0 | 0.900 | 0.880 | 0.910 | 0.890 | 0.900 | 214,000 | 190,620 | 0.8907 | 0.257 | 0.251 | 0.260 | 0.254 | 0.257 | 749,605 | 0.2543 | 1.12% |
| 2008-02-01 | 0 | 0.890 | 0.860 | 0.890 | 0.850 | 0.890 | 190,000 | 164,800 | 0.8674 | 0.254 | 0.246 | 0.254 | 0.243 | 0.254 | 665,537 | 0.2476 | 0.00% |
| 2008-01-31 | 0 | 0.890 | 0.870 | 0.890 | - | - | 0 | 0 | - | 0.254 | 0.248 | 0.254 | - | - | 0 | - | 0.00% |
| 2008-01-30 | 0 | 0.890 | 0.870 | 0.890 | 0.890 | 0.890 | 20,000 | 17,800 | 0.8900 | 0.254 | 0.248 | 0.254 | 0.254 | 0.254 | 70,057 | 0.2541 | -3.26% |
| 2008-01-29 | 0 | 0.920 | 0.870 | 0.920 | 0.850 | 0.920 | 24,170 | 21,241 | 0.8788 | 0.263 | 0.248 | 0.263 | 0.243 | 0.263 | 84,663 | 0.2509 | 5.75% |
| 2008-01-28 | 0 | 0.870 | 0.870 | 0.890 | 0.850 | 0.860 | 54,000 | 46,320 | 0.8578 | 0.248 | 0.248 | 0.254 | 0.243 | 0.246 | 189,153 | 0.2449 | -1.14% |
| 2008-01-25 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.880 | 30,000 | 26,400 | 0.8800 | 0.251 | 0.251 | 0.257 | 0.251 | 0.251 | 105,085 | 0.2512 | 1.15% |
| 2008-01-24 | 0 | 0.870 | 0.850 | 0.900 | - | - | 0 | 0 | - | 0.248 | 0.243 | 0.257 | - | - | 0 | - | 0.00% |
| 2008-01-23 | 0 | 0.870 | 0.870 | 0.900 | 0.850 | 0.900 | 66,000 | 57,700 | 0.8742 | 0.248 | 0.248 | 0.257 | 0.243 | 0.257 | 231,187 | 0.2496 | 2.35% |
| 2008-01-22 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.900 | 700,000 | 612,900 | 0.8756 | 0.243 | 0.243 | 0.246 | 0.243 | 0.257 | 2,451,979 | 0.2500 | -5.56% |
| 2008-01-21 | 0 | 0.900 | 0.900 | 0.940 | 0.900 | 0.910 | 466,000 | 421,860 | 0.9053 | 0.257 | 0.257 | 0.268 | 0.257 | 0.260 | 1,632,317 | 0.2584 | -4.26% |
| 2008-01-18 | 0 | 0.940 | 0.920 | 0.960 | 0.900 | 0.940 | 286,000 | 267,540 | 0.9355 | 0.268 | 0.263 | 0.274 | 0.257 | 0.268 | 1,001,808 | 0.2671 | 0.00% |
| 2008-01-17 | 0 | 0.940 | 0.910 | 0.940 | 0.910 | 0.940 | 146,000 | 135,020 | 0.9248 | 0.268 | 0.260 | 0.268 | 0.260 | 0.268 | 511,413 | 0.2640 | 1.08% |
| 2008-01-16 | 0 | 0.930 | 0.900 | 0.940 | 0.920 | 0.950 | 492,000 | 452,800 | 0.9203 | 0.265 | 0.257 | 0.268 | 0.263 | 0.271 | 1,723,391 | 0.2627 | 1.09% |
| 2008-01-15 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.950 | 690,000 | 651,400 | 0.9441 | 0.263 | 0.263 | 0.265 | 0.263 | 0.271 | 2,416,950 | 0.2695 | -4.17% |
| 2008-01-14 | 0 | 0.960 | 0.950 | 0.960 | 0.960 | 0.960 | 50,000 | 48,000 | 0.9600 | 0.274 | 0.271 | 0.274 | 0.274 | 0.274 | 175,141 | 0.2741 | -3.03% |
| 2008-01-11 | 0 | 0.990 | 0.950 | 0.990 | 0.990 | 0.990 | 2,000 | 1,980 | 0.9900 | 0.283 | 0.271 | 0.283 | 0.283 | 0.283 | 7,006 | 0.2826 | 0.00% |
| 2008-01-10 | 0 | 0.990 | 0.960 | 1.010 | 0.940 | 0.990 | 40,000 | 38,340 | 0.9585 | 0.283 | 0.274 | 0.288 | 0.268 | 0.283 | 140,113 | 0.2736 | 1.02% |
| 2008-01-09 | 0 | 0.980 | 0.980 | 1.000 | 0.960 | 0.980 | 108,000 | 105,540 | 0.9772 | 0.280 | 0.280 | 0.285 | 0.274 | 0.280 | 378,305 | 0.2790 | -2.00% |
| 2008-01-08 | 0 | 1.000 | 0.960 | 1.000 | 0.960 | 1.000 | 170,000 | 168,640 | 0.9920 | 0.285 | 0.274 | 0.285 | 0.274 | 0.285 | 595,481 | 0.2832 | 3.09% |
| 2008-01-07 | 0 | 0.970 | 0.970 | 1.000 | 0.970 | 1.020 | 14,000 | 13,780 | 0.9843 | 0.277 | 0.277 | 0.285 | 0.277 | 0.291 | 49,040 | 0.2810 | -3.00% |
| 2008-01-04 | 0 | 1.000 | 1.000 | 1.030 | 1.000 | 1.000 | 12,000 | 12,000 | 1.0000 | 0.285 | 0.285 | 0.294 | 0.285 | 0.285 | 42,034 | 0.2855 | 3.09% |
| 2008-01-03 | 0 | 0.970 | 0.970 | 1.000 | 0.950 | 0.960 | 30,000 | 28,640 | 0.9547 | 0.277 | 0.277 | 0.285 | 0.271 | 0.274 | 105,085 | 0.2725 | 0.00% |
| 2008-01-02 | 0 | 0.970 | 0.970 | 1.020 | 0.970 | 0.970 | 45,000 | 43,600 | 0.9689 | 0.277 | 0.277 | 0.291 | 0.277 | 0.277 | 157,627 | 0.2766 | -3.00% |
| 2007-12-31 | 0 | 1.000 | 1.000 | 1.040 | - | - | 0 | 0 | - | 0.285 | 0.285 | 0.297 | - | - | 0 | - | 3.09% |
| 2007-12-28 | 0 | 0.970 | 0.970 | 1.000 | 0.970 | 0.970 | 10,000 | 9,700 | 0.9700 | 0.277 | 0.277 | 0.285 | 0.277 | 0.277 | 35,028 | 0.2769 | -3.00% |
| 2007-12-27 | 0 | 1.000 | 0.970 | 1.040 | 1.000 | 1.000 | 72,000 | 72,000 | 1.0000 | 0.285 | 0.277 | 0.297 | 0.285 | 0.285 | 252,204 | 0.2855 | 0.00% |
| 2007-12-24 | 0 | 1.000 | 1.000 | 1.020 | 0.980 | 0.980 | 22,000 | 21,560 | 0.9800 | 0.285 | 0.285 | 0.291 | 0.280 | 0.280 | 77,062 | 0.2798 | -1.96% |
| 2007-12-21 | 0 | 1.020 | 1.020 | 1.040 | 0.960 | 1.000 | 115,500 | 113,350 | 0.9814 | 0.291 | 0.291 | 0.297 | 0.274 | 0.285 | 404,576 | 0.2802 | 8.51% |
| 2007-12-20 | 0 | 0.940 | 0.940 | 0.970 | - | - | 0 | 0 | - | 0.268 | 0.268 | 0.277 | - | - | 0 | - | 0.00% |
| 2007-12-19 | 0 | 0.940 | 0.940 | 0.970 | 0.940 | 0.940 | 114,000 | 107,160 | 0.9400 | 0.268 | 0.268 | 0.277 | 0.268 | 0.268 | 399,322 | 0.2684 | 0.00% |
| 2007-12-18 | 0 | 0.940 | 0.940 | 0.980 | - | - | 0 | 0 | - | 0.268 | 0.268 | 0.280 | - | - | 0 | - | 0.00% |
| 2007-12-17 | 0 | 0.940 | 0.940 | 0.980 | 0.940 | 0.950 | 138,000 | 130,300 | 0.9442 | 0.268 | 0.268 | 0.280 | 0.268 | 0.271 | 483,390 | 0.2696 | -6.93% |
| 2007-12-14 | 0 | 1.010 | 1.010 | 1.030 | 0.960 | 0.990 | 138,000 | 133,800 | 0.9696 | 0.288 | 0.288 | 0.294 | 0.274 | 0.283 | 483,390 | 0.2768 | 1.00% |
| 2007-12-13 | 0 | 1.000 | 0.980 | 1.030 | 0.980 | 1.000 | 64,000 | 63,600 | 0.9938 | 0.285 | 0.280 | 0.294 | 0.280 | 0.285 | 224,181 | 0.2837 | -1.96% |
| 2007-12-12 | 0 | 1.020 | 1.000 | 1.040 | 1.000 | 1.020 | 40,000 | 40,600 | 1.0150 | 0.291 | 0.285 | 0.297 | 0.285 | 0.291 | 140,113 | 0.2898 | -1.92% |
| 2007-12-11 | 0 | 1.040 | 1.030 | 1.060 | 1.020 | 1.080 | 438,000 | 455,100 | 1.0390 | 0.297 | 0.294 | 0.303 | 0.291 | 0.308 | 1,534,238 | 0.2966 | 4.00% |
| 2007-12-10 | 0 | 1.000 | 0.970 | 1.020 | 0.960 | 1.000 | 144,000 | 142,800 | 0.9917 | 0.285 | 0.277 | 0.291 | 0.274 | 0.285 | 504,407 | 0.2831 | 0.00% |
| 2007-12-07 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 256,000 | 251,380 | 0.9820 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 896,724 | 0.2803 | 0.00% |
| 2007-12-06 | 0 | 1.000 | 0.970 | 1.010 | 0.980 | 1.000 | 210,000 | 207,800 | 0.9895 | 0.285 | 0.277 | 0.288 | 0.280 | 0.285 | 735,594 | 0.2825 | -0.99% |
| 2007-12-05 | 0 | 1.010 | 1.010 | 1.030 | 0.990 | 0.990 | 150,000 | 148,500 | 0.9900 | 0.288 | 0.288 | 0.294 | 0.283 | 0.283 | 525,424 | 0.2826 | 0.00% |
| 2007-12-04 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.000 | 218,000 | 218,000 | 1.0000 | 0.288 | 0.288 | 0.291 | 0.285 | 0.285 | 763,616 | 0.2855 | -3.81% |
| 2007-12-03 | 0 | 1.050 | 1.000 | 1.050 | 1.050 | 1.050 | 50,000 | 52,500 | 1.0500 | 0.300 | 0.285 | 0.300 | 0.300 | 0.300 | 175,141 | 0.2998 | 2.94% |
| 2007-11-30 | 0 | 1.020 | 1.020 | 1.060 | 0.980 | 1.060 | 122,000 | 125,700 | 1.0303 | 0.291 | 0.291 | 0.303 | 0.280 | 0.303 | 427,345 | 0.2941 | 0.00% |
| 2007-11-29 | 0 | 1.020 | 1.020 | 1.040 | 0.950 | 1.000 | 70,000 | 69,000 | 0.9857 | 0.291 | 0.291 | 0.297 | 0.271 | 0.285 | 245,198 | 0.2814 | 4.08% |
| 2007-11-28 | 0 | 0.980 | 0.950 | 1.000 | 0.980 | 1.000 | 110,000 | 108,800 | 0.9891 | 0.280 | 0.271 | 0.285 | 0.280 | 0.285 | 385,311 | 0.2824 | -2.97% |
| 2007-11-27 | 0 | 1.010 | 1.010 | 1.020 | 0.960 | 1.030 | 36,000 | 35,620 | 0.9894 | 0.288 | 0.288 | 0.291 | 0.274 | 0.294 | 126,102 | 0.2825 | -1.94% |
| 2007-11-26 | 0 | 1.030 | 1.030 | 1.050 | - | - | 0 | 0 | - | 0.294 | 0.294 | 0.300 | - | - | 0 | - | 4.04% |
| 2007-11-23 | 0 | 0.990 | 0.990 | 1.020 | 0.920 | 0.920 | 16,000 | 14,720 | 0.9200 | 0.283 | 0.283 | 0.291 | 0.263 | 0.263 | 56,045 | 0.2626 | 3.13% |
| 2007-11-22 | 0 | 0.960 | 0.960 | 1.050 | 0.960 | 0.980 | 82,000 | 79,360 | 0.9678 | 0.274 | 0.274 | 0.300 | 0.274 | 0.280 | 287,232 | 0.2763 | -2.04% |
| 2007-11-21 | 0 | 0.980 | 0.980 | 1.040 | 0.980 | 0.990 | 106,000 | 104,180 | 0.9828 | 0.280 | 0.280 | 0.297 | 0.280 | 0.283 | 371,300 | 0.2806 | 0.00% |
| 2007-11-20 | 0 | 0.980 | 0.980 | 1.040 | 0.980 | 1.000 | 210,000 | 209,240 | 0.9964 | 0.280 | 0.280 | 0.297 | 0.280 | 0.285 | 735,594 | 0.2845 | -2.00% |
| 2007-11-19 | 0 | 1.000 | 1.000 | 1.040 | 1.000 | 1.010 | 160,000 | 161,300 | 1.0081 | 0.285 | 0.285 | 0.297 | 0.285 | 0.288 | 560,452 | 0.2878 | -0.99% |
| 2007-11-16 | 0 | 1.010 | 1.010 | 1.040 | 1.010 | 1.020 | 178,000 | 181,160 | 1.0178 | 0.288 | 0.288 | 0.297 | 0.288 | 0.291 | 623,503 | 0.2906 | 0.00% |
| 2007-11-15 | 0 | 1.010 | 1.010 | 1.050 | 1.010 | 1.010 | 248,000 | 250,480 | 1.0100 | 0.288 | 0.288 | 0.300 | 0.288 | 0.288 | 868,701 | 0.2883 | 0.00% |
| 2007-11-14 | 0 | 1.010 | 1.010 | 1.050 | 1.010 | 1.010 | 50,000 | 50,500 | 1.0100 | 0.288 | 0.288 | 0.300 | 0.288 | 0.288 | 175,141 | 0.2883 | 0.00% |
| 2007-11-13 | 0 | 1.010 | 1.010 | 1.050 | 1.000 | 1.020 | 636,000 | 642,360 | 1.0100 | 0.288 | 0.288 | 0.300 | 0.285 | 0.291 | 2,227,798 | 0.2883 | 0.00% |
| 2007-11-12 | 0 | 1.010 | 1.010 | 1.050 | 1.000 | 1.020 | 786,000 | 791,240 | 1.0067 | 0.288 | 0.288 | 0.300 | 0.285 | 0.291 | 2,753,222 | 0.2874 | -4.72% |
| 2007-11-09 | 0 | 1.060 | 1.030 | 1.060 | 1.020 | 1.060 | 114,000 | 117,080 | 1.0270 | 0.303 | 0.294 | 0.303 | 0.291 | 0.303 | 399,322 | 0.2932 | 3.92% |
| 2007-11-08 | 0 | 1.020 | 1.020 | 1.040 | 1.000 | 1.070 | 366,000 | 374,900 | 1.0243 | 0.291 | 0.291 | 0.297 | 0.285 | 0.305 | 1,282,035 | 0.2924 | -4.67% |
| 2007-11-07 | 0 | 1.070 | 1.040 | 1.070 | 1.050 | 1.080 | 130,000 | 136,920 | 1.0532 | 0.305 | 0.297 | 0.305 | 0.300 | 0.308 | 455,367 | 0.3007 | 0.00% |
| 2007-11-06 | 0 | 1.070 | 1.050 | 1.080 | 1.040 | 1.090 | 204,000 | 216,100 | 1.0593 | 0.305 | 0.300 | 0.308 | 0.297 | 0.311 | 714,577 | 0.3024 | 4.90% |
| 2007-11-05 | 0 | 1.020 | 1.020 | 1.060 | 1.020 | 1.070 | 460,000 | 482,160 | 1.0482 | 0.291 | 0.291 | 0.303 | 0.291 | 0.305 | 1,611,300 | 0.2992 | -2.86% |
| 2007-11-02 | 0 | 1.050 | 1.030 | 1.070 | 1.020 | 1.060 | 434,000 | 451,100 | 1.0394 | 0.300 | 0.294 | 0.305 | 0.291 | 0.303 | 1,520,227 | 0.2967 | -0.94% |
| 2007-11-01 | 0 | 1.060 | 1.050 | 1.060 | 1.000 | 1.190 | 2,574,000 | 2,693,600 | 1.0465 | 0.303 | 0.300 | 0.303 | 0.285 | 0.340 | 9,016,275 | 0.2987 | -9.40% |
| 2007-10-31 | 0 | 1.170 | 1.130 | 1.170 | 1.060 | 1.190 | 758,000 | 856,220 | 1.1296 | 0.334 | 0.323 | 0.334 | 0.303 | 0.340 | 2,655,143 | 0.3225 | 12.50% |
| 2007-10-30 | 0 | 1.040 | 1.040 | 1.070 | 1.030 | 1.040 | 76,000 | 78,880 | 1.0379 | 0.297 | 0.297 | 0.305 | 0.294 | 0.297 | 266,215 | 0.2963 | -1.89% |
| 2007-10-29 | 0 | 1.060 | 1.040 | 1.060 | 1.040 | 1.060 | 216,000 | 228,360 | 1.0572 | 0.303 | 0.297 | 0.303 | 0.297 | 0.303 | 756,611 | 0.3018 | 0.95% |
| 2007-10-26 | 0 | 1.050 | 1.050 | 1.070 | 1.050 | 1.070 | 120,000 | 127,600 | 1.0633 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 420,339 | 0.3036 | -1.87% |
| 2007-10-25 | 0 | 1.070 | 1.040 | 1.090 | 1.020 | 1.070 | 696,000 | 721,960 | 1.0373 | 0.305 | 0.297 | 0.311 | 0.291 | 0.305 | 2,437,967 | 0.2961 | 4.90% |
| 2007-10-24 | 0 | 1.020 | 1.020 | 1.040 | 1.020 | 1.050 | 396,000 | 410,340 | 1.0362 | 0.291 | 0.291 | 0.297 | 0.291 | 0.300 | 1,387,119 | 0.2958 | 0.00% |
| 2007-10-23 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.030 | 340,000 | 348,300 | 1.0244 | 0.291 | 0.291 | 0.294 | 0.291 | 0.294 | 1,190,961 | 0.2925 | -0.97% |
| 2007-10-22 | 0 | 1.030 | 1.000 | 1.040 | 0.980 | 1.050 | 794,000 | 794,480 | 1.0006 | 0.294 | 0.285 | 0.297 | 0.280 | 0.300 | 2,781,244 | 0.2857 | 1.98% |
| 2007-10-18 | 0 | 1.010 | 0.990 | 1.050 | 0.990 | 1.010 | 132,000 | 131,560 | 0.9967 | 0.288 | 0.283 | 0.300 | 0.283 | 0.288 | 462,373 | 0.2845 | 3.06% |
| 2007-10-17 | 0 | 0.980 | 0.980 | 1.000 | 0.960 | 1.000 | 404,000 | 394,560 | 0.9766 | 0.280 | 0.280 | 0.285 | 0.274 | 0.285 | 1,415,142 | 0.2788 | 2.08% |
| 2007-10-16 | 0 | 0.960 | 0.960 | 0.990 | 0.960 | 0.960 | 184,000 | 176,640 | 0.9600 | 0.274 | 0.274 | 0.283 | 0.274 | 0.274 | 644,520 | 0.2741 | -2.04% |
| 2007-10-15 | 0 | 0.980 | 0.980 | 1.010 | 0.980 | 1.040 | 148,000 | 148,840 | 1.0057 | 0.280 | 0.280 | 0.288 | 0.280 | 0.297 | 518,418 | 0.2871 | -3.92% |
| 2007-10-12 | 0 | 1.020 | 1.020 | 1.030 | 1.000 | 1.050 | 310,000 | 316,220 | 1.0201 | 0.291 | 0.291 | 0.294 | 0.285 | 0.300 | 1,085,876 | 0.2912 | -3.77% |
| 2007-10-11 | 0 | 1.060 | 1.050 | 1.060 | 1.030 | 1.060 | 388,000 | 404,080 | 1.0414 | 0.303 | 0.300 | 0.303 | 0.294 | 0.303 | 1,359,097 | 0.2973 | 6.00% |
| 2007-10-10 | 0 | 1.000 | 0.970 | 1.050 | 0.950 | 1.000 | 138,000 | 135,000 | 0.9783 | 0.285 | 0.277 | 0.300 | 0.271 | 0.285 | 483,390 | 0.2793 | 5.26% |
| 2007-10-09 | 0 | 0.950 | 0.930 | 1.000 | 0.930 | 0.950 | 70,000 | 65,700 | 0.9386 | 0.271 | 0.265 | 0.285 | 0.265 | 0.271 | 245,198 | 0.2679 | -1.04% |
| 2007-10-08 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.980 | 40,000 | 38,840 | 0.9710 | 0.274 | 0.274 | 0.277 | 0.274 | 0.280 | 140,113 | 0.2772 | 1.05% |
| 2007-10-05 | 0 | 0.950 | 0.950 | 0.980 | - | - | 0 | 0 | - | 0.271 | 0.271 | 0.280 | - | - | 0 | - | 3.26% |
| 2007-10-04 | 0 | 0.920 | 0.920 | 1.000 | 0.920 | 0.930 | 16,000 | 14,740 | 0.9213 | 0.263 | 0.263 | 0.285 | 0.263 | 0.265 | 56,045 | 0.2630 | 1.10% |
| 2007-10-03 | 0 | 0.910 | 0.910 | 0.960 | 0.910 | 0.920 | 234,000 | 214,840 | 0.9181 | 0.260 | 0.260 | 0.274 | 0.260 | 0.263 | 819,661 | 0.2621 | -5.21% |
| 2007-10-02 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 1.010 | 116,000 | 110,660 | 0.9540 | 0.274 | 0.271 | 0.274 | 0.271 | 0.288 | 406,328 | 0.2723 | -4.95% |
| 2007-09-28 | 0 | 1.010 | 0.970 | 1.010 | 0.960 | 1.050 | 294,000 | 283,740 | 0.9651 | 0.288 | 0.277 | 0.288 | 0.274 | 0.300 | 1,029,831 | 0.2755 | -2.88% |
| 2007-09-27 | 0 | 1.040 | 1.000 | 1.050 | 0.890 | 1.050 | 168,000 | 158,120 | 0.9412 | 0.297 | 0.285 | 0.300 | 0.254 | 0.300 | 588,475 | 0.2687 | 9.47% |
| 2007-09-25 | 0 | 0.950 | 0.950 | 1.000 | 0.880 | 1.000 | 60,000 | 54,040 | 0.9007 | 0.271 | 0.271 | 0.285 | 0.251 | 0.285 | 210,170 | 0.2571 | 5.56% |
| 2007-09-24 | 0 | 0.900 | 0.900 | 1.010 | 0.890 | 0.910 | 180,000 | 162,820 | 0.9046 | 0.257 | 0.257 | 0.288 | 0.254 | 0.260 | 630,509 | 0.2582 | -3.23% |
| 2007-09-21 | 0 | 0.930 | 0.920 | 1.010 | 0.920 | 0.930 | 174,000 | 160,280 | 0.9211 | 0.265 | 0.263 | 0.288 | 0.263 | 0.265 | 609,492 | 0.2630 | -2.11% |
| 2007-09-20 | 0 | 0.950 | 0.950 | 1.050 | 0.930 | 0.950 | 32,000 | 30,320 | 0.9475 | 0.271 | 0.271 | 0.300 | 0.265 | 0.271 | 112,090 | 0.2705 | 0.00% |
| 2007-09-19 | 0 | 0.950 | 0.950 | 1.040 | 0.940 | 0.940 | 120,000 | 112,800 | 0.9400 | 0.271 | 0.271 | 0.297 | 0.268 | 0.268 | 420,339 | 0.2684 | 0.00% |
| 2007-09-18 | 0 | 0.950 | 0.930 | 1.100 | 0.950 | 0.950 | 30,000 | 28,500 | 0.9500 | 0.271 | 0.265 | 0.314 | 0.271 | 0.271 | 105,085 | 0.2712 | -1.04% |
| 2007-09-17 | 0 | 0.960 | 0.950 | 0.960 | 0.920 | 0.980 | 152,000 | 144,460 | 0.9504 | 0.274 | 0.271 | 0.274 | 0.263 | 0.280 | 532,430 | 0.2713 | -2.04% |
| 2007-09-14 | 0 | 0.980 | 0.980 | 1.030 | 0.980 | 1.050 | 104,000 | 104,260 | 1.0025 | 0.280 | 0.280 | 0.294 | 0.280 | 0.300 | 364,294 | 0.2862 | -2.00% |
| 2007-09-13 | 0 | 1.000 | 0.970 | 1.000 | 0.980 | 1.000 | 20,000 | 19,920 | 0.9960 | 0.285 | 0.277 | 0.285 | 0.280 | 0.285 | 70,057 | 0.2843 | 2.04% |
| 2007-09-12 | 0 | 0.980 | 0.980 | 1.050 | 0.970 | 0.970 | 40,000 | 38,800 | 0.9700 | 0.280 | 0.280 | 0.300 | 0.277 | 0.277 | 140,113 | 0.2769 | 2.08% |
| 2007-09-11 | 0 | 0.960 | 0.960 | 1.060 | 0.960 | 0.990 | 66,000 | 65,160 | 0.9873 | 0.274 | 0.274 | 0.303 | 0.274 | 0.283 | 231,187 | 0.2819 | -4.95% |
| 2007-09-10 | 0 | 1.010 | 1.010 | 1.090 | 0.960 | 1.010 | 96,000 | 93,520 | 0.9742 | 0.288 | 0.288 | 0.311 | 0.274 | 0.288 | 336,271 | 0.2781 | -3.81% |
| 2007-09-07 | 0 | 1.050 | 1.000 | 1.050 | 1.050 | 1.050 | 6,000 | 6,300 | 1.0500 | 0.300 | 0.285 | 0.300 | 0.300 | 0.300 | 21,017 | 0.2998 | 5.00% |
| 2007-09-06 | 0 | 1.000 | 1.000 | 1.050 | 1.000 | 1.000 | 78,000 | 78,100 | 1.0013 | 0.285 | 0.285 | 0.300 | 0.285 | 0.285 | 273,220 | 0.2858 | -0.99% |
| 2007-09-05 | 0 | 1.010 | 1.050 | 1.060 | 1.010 | 1.060 | 74,000 | 76,600 | 1.0351 | 0.288 | 0.300 | 0.303 | 0.288 | 0.303 | 259,209 | 0.2955 | -7.34% |
| 2007-09-04 | 0 | 1.090 | 1.090 | 1.120 | 1.070 | 1.150 | 233,000 | 253,440 | 1.0877 | 0.311 | 0.311 | 0.320 | 0.305 | 0.328 | 816,159 | 0.3105 | -0.91% |
| 2007-09-03 | 0 | 1.100 | 1.040 | 1.110 | 1.080 | 1.150 | 558,000 | 626,660 | 1.1230 | 0.314 | 0.297 | 0.317 | 0.308 | 0.328 | 1,954,577 | 0.3206 | -2.65% |
| 2007-08-31 | 0 | 1.130 | 1.090 | 1.130 | 1.080 | 1.130 | 290,000 | 320,560 | 1.1054 | 0.323 | 0.311 | 0.323 | 0.308 | 0.323 | 1,015,820 | 0.3156 | 4.63% |
| 2007-08-30 | 0 | 1.080 | 1.080 | 1.130 | 1.050 | 1.120 | 504,000 | 540,740 | 1.0729 | 0.308 | 0.308 | 0.323 | 0.300 | 0.320 | 1,765,425 | 0.3063 | 0.00% |
| 2007-08-29 | 0 | 1.080 | 1.050 | 1.080 | 0.960 | 1.090 | 218,000 | 224,240 | 1.0286 | 0.308 | 0.300 | 0.308 | 0.274 | 0.311 | 763,616 | 0.2937 | 8.00% |
| 2007-08-28 | 0 | 1.000 | 1.000 | 1.020 | 0.980 | 1.090 | 300,000 | 303,200 | 1.0107 | 0.285 | 0.285 | 0.291 | 0.280 | 0.311 | 1,050,848 | 0.2885 | -3.85% |
| 2007-08-27 | 0 | 1.040 | 1.000 | 1.050 | 0.990 | 1.050 | 230,000 | 231,760 | 1.0077 | 0.297 | 0.285 | 0.300 | 0.283 | 0.300 | 805,650 | 0.2877 | 9.47% |
| 2007-08-24 | 0 | 0.950 | 0.950 | 0.960 | 0.930 | 0.950 | 140,000 | 132,200 | 0.9443 | 0.271 | 0.271 | 0.274 | 0.265 | 0.271 | 490,396 | 0.2696 | -1.04% |
| 2007-08-23 | 0 | 0.960 | 0.950 | 0.970 | 0.960 | 1.000 | 240,000 | 232,000 | 0.9667 | 0.274 | 0.271 | 0.277 | 0.274 | 0.285 | 840,678 | 0.2760 | 5.49% |
| 2007-08-22 | 0 | 0.910 | 0.910 | 0.940 | 0.850 | 0.920 | 164,000 | 146,860 | 0.8955 | 0.260 | 0.260 | 0.268 | 0.243 | 0.263 | 574,464 | 0.2556 | -1.09% |
| 2007-08-21 | 0 | 0.920 | 0.900 | 0.970 | 0.920 | 0.950 | 100,000 | 92,600 | 0.9260 | 0.263 | 0.257 | 0.277 | 0.263 | 0.271 | 350,283 | 0.2644 | 2.22% |
| 2007-08-20 | 0 | 0.900 | 0.900 | 0.940 | 0.830 | 0.900 | 232,000 | 200,420 | 0.8639 | 0.257 | 0.257 | 0.268 | 0.237 | 0.257 | 812,656 | 0.2466 | 0.00% |
| 2007-08-17 | 0 | 0.900 | 0.900 | 0.930 | 0.780 | 0.840 | 564,000 | 456,020 | 0.8085 | 0.257 | 0.257 | 0.265 | 0.223 | 0.240 | 1,975,594 | 0.2308 | -6.25% |
| 2007-08-16 | 0 | 0.960 | 0.960 | 0.980 | 0.920 | 0.980 | 554,000 | 523,180 | 0.9444 | 0.274 | 0.274 | 0.280 | 0.263 | 0.280 | 1,940,566 | 0.2696 | -3.03% |
| 2007-08-15 | 0 | 0.990 | 0.990 | 1.050 | 0.980 | 0.980 | 36,000 | 35,280 | 0.9800 | 0.283 | 0.283 | 0.300 | 0.280 | 0.280 | 126,102 | 0.2798 | -6.60% |
| 2007-08-14 | 0 | 1.060 | 1.060 | 1.080 | 0.980 | 1.000 | 70,000 | 69,600 | 0.9943 | 0.303 | 0.303 | 0.308 | 0.280 | 0.285 | 245,198 | 0.2839 | 4.95% |
| 2007-08-13 | 0 | 1.010 | 1.010 | 1.060 | 1.010 | 1.020 | 150,000 | 152,120 | 1.0141 | 0.288 | 0.288 | 0.303 | 0.288 | 0.291 | 525,424 | 0.2895 | 0.00% |
| 2007-08-10 | 0 | 1.010 | 1.010 | 1.080 | 0.970 | 1.010 | 58,000 | 57,860 | 0.9976 | 0.288 | 0.288 | 0.308 | 0.277 | 0.288 | 203,164 | 0.2848 | -7.34% |
| 2007-08-09 | 0 | 1.090 | 1.020 | 1.100 | 1.050 | 1.170 | 268,000 | 287,360 | 1.0722 | 0.311 | 0.291 | 0.314 | 0.300 | 0.334 | 938,758 | 0.3061 | -0.91% |
| 2007-08-08 | 0 | 1.100 | 1.080 | 1.100 | 1.000 | 1.100 | 66,000 | 71,500 | 1.0833 | 0.314 | 0.308 | 0.314 | 0.285 | 0.314 | 231,187 | 0.3093 | 0.00% |
| 2007-08-07 | 0 | 1.100 | 1.030 | 1.100 | 1.030 | 1.140 | 334,000 | 349,560 | 1.0466 | 0.314 | 0.294 | 0.314 | 0.294 | 0.325 | 1,169,944 | 0.2988 | -1.79% |
| 2007-08-06 | 0 | 1.120 | 1.070 | 1.120 | 1.100 | 1.150 | 1,086,000 | 1,224,020 | 1.1271 | 0.320 | 0.305 | 0.320 | 0.314 | 0.328 | 3,804,070 | 0.3218 | -2.61% |
| 2007-08-03 | 0 | 1.150 | 1.150 | 1.180 | 1.150 | 1.180 | 238,000 | 275,900 | 1.1592 | 0.328 | 0.328 | 0.337 | 0.328 | 0.337 | 833,673 | 0.3309 | -0.86% |
| 2007-08-02 | 0 | 1.160 | 1.150 | 1.170 | 1.100 | 1.160 | 912,000 | 1,042,140 | 1.1427 | 0.331 | 0.328 | 0.334 | 0.314 | 0.331 | 3,194,578 | 0.3262 | 5.45% |
| 2007-08-01 | 0 | 1.100 | 1.100 | 1.130 | 1.060 | 1.140 | 208,000 | 227,880 | 1.0956 | 0.314 | 0.314 | 0.323 | 0.303 | 0.325 | 728,588 | 0.3128 | -5.17% |
| 2007-07-31 | 0 | 1.160 | 1.160 | 1.170 | 1.130 | 1.200 | 594,000 | 693,280 | 1.1671 | 0.331 | 0.331 | 0.334 | 0.323 | 0.343 | 2,080,679 | 0.3332 | 2.65% |
| 2007-07-30 | 0 | 1.130 | 1.130 | 1.140 | 1.080 | 1.150 | 256,000 | 287,820 | 1.1243 | 0.323 | 0.323 | 0.325 | 0.308 | 0.328 | 896,724 | 0.3210 | 2.73% |
| 2007-07-27 | 0 | 1.100 | 1.060 | 1.100 | 1.050 | 1.170 | 254,000 | 274,640 | 1.0813 | 0.314 | 0.303 | 0.314 | 0.300 | 0.334 | 889,718 | 0.3087 | 0.00% |
| 2007-07-26 | 0 | 1.100 | 1.100 | 1.130 | 1.070 | 1.130 | 50,000 | 55,260 | 1.1052 | 0.314 | 0.314 | 0.323 | 0.305 | 0.323 | 175,141 | 0.3155 | -2.65% |
| 2007-07-25 | 0 | 1.130 | 1.110 | 1.130 | 1.100 | 1.150 | 158,000 | 176,880 | 1.1195 | 0.323 | 0.317 | 0.323 | 0.314 | 0.328 | 553,447 | 0.3196 | 0.00% |
| 2007-07-24 | 0 | 1.130 | 1.120 | 1.150 | 1.110 | 1.150 | 144,000 | 164,300 | 1.1410 | 0.323 | 0.320 | 0.328 | 0.317 | 0.328 | 504,407 | 0.3257 | -1.74% |
| 2007-07-23 | 0 | 1.150 | 1.090 | 1.150 | 1.080 | 1.160 | 112,000 | 123,260 | 1.1005 | 0.328 | 0.311 | 0.328 | 0.308 | 0.331 | 392,317 | 0.3142 | -1.71% |
| 2007-07-20 | 0 | 1.170 | 1.120 | 1.170 | 1.170 | 1.170 | 50,000 | 58,500 | 1.1700 | 0.334 | 0.320 | 0.334 | 0.334 | 0.334 | 175,141 | 0.3340 | 0.00% |
| 2007-07-19 | 0 | 1.170 | 1.160 | 1.180 | 1.070 | 1.170 | 562,000 | 633,140 | 1.1266 | 0.334 | 0.331 | 0.337 | 0.305 | 0.334 | 1,968,589 | 0.3216 | 5.41% |
| 2007-07-18 | 0 | 1.110 | 1.110 | 1.160 | 1.110 | 1.160 | 262,000 | 300,540 | 1.1471 | 0.317 | 0.317 | 0.331 | 0.317 | 0.331 | 917,741 | 0.3275 | -5.13% |
| 2007-07-17 | 0 | 1.170 | 1.140 | 1.170 | 1.060 | 1.180 | 120,000 | 131,320 | 1.0943 | 0.334 | 0.325 | 0.334 | 0.303 | 0.337 | 420,339 | 0.3124 | 1.74% |
| 2007-07-16 | 0 | 1.150 | 1.130 | 1.150 | 1.130 | 1.150 | 86,000 | 97,680 | 1.1358 | 0.328 | 0.323 | 0.328 | 0.323 | 0.328 | 301,243 | 0.3243 | 0.00% |
| 2007-07-13 | 0 | 1.150 | 1.150 | 1.160 | 1.140 | 1.170 | 160,000 | 183,060 | 1.1441 | 0.328 | 0.328 | 0.331 | 0.325 | 0.334 | 560,452 | 0.3266 | -0.86% |
| 2007-07-12 | 0 | 1.160 | 1.130 | 1.160 | 1.120 | 1.160 | 118,000 | 133,940 | 1.1351 | 0.331 | 0.323 | 0.331 | 0.320 | 0.331 | 413,334 | 0.3240 | -0.85% |
| 2007-07-11 | 0 | 1.170 | 1.130 | 1.180 | 1.170 | 1.170 | 20,000 | 23,400 | 1.1700 | 0.334 | 0.323 | 0.337 | 0.334 | 0.334 | 70,057 | 0.3340 | 0.00% |
| 2007-07-10 | 0 | 1.170 | 1.120 | 1.170 | 1.120 | 1.190 | 360,000 | 413,840 | 1.1496 | 0.334 | 0.320 | 0.334 | 0.320 | 0.340 | 1,261,018 | 0.3282 | -0.85% |
| 2007-07-09 | 0 | 1.180 | 1.160 | 1.180 | 1.150 | 1.190 | 268,000 | 314,640 | 1.1740 | 0.337 | 0.331 | 0.337 | 0.328 | 0.340 | 938,758 | 0.3352 | 1.72% |
| 2007-07-06 | 0 | 1.160 | 1.160 | 1.190 | 1.120 | 1.160 | 262,000 | 300,900 | 1.1485 | 0.331 | 0.331 | 0.340 | 0.320 | 0.331 | 917,741 | 0.3279 | 0.87% |
| 2007-07-05 | 0 | 1.150 | 1.130 | 1.150 | 1.120 | 1.190 | 198,000 | 225,580 | 1.1393 | 0.328 | 0.323 | 0.328 | 0.320 | 0.340 | 693,560 | 0.3252 | 2.68% |
| 2007-07-04 | 0 | 1.120 | 1.120 | 1.140 | 1.100 | 1.160 | 490,000 | 560,900 | 1.1447 | 0.320 | 0.320 | 0.325 | 0.314 | 0.331 | 1,716,385 | 0.3268 | -3.45% |
| 2007-07-03 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.200 | 580,000 | 672,440 | 1.1594 | 0.331 | 0.331 | 0.334 | 0.328 | 0.343 | 2,031,639 | 0.3310 | -3.33% |
| 2007-06-29 | 0 | 1.200 | 1.100 | 1.200 | 1.120 | 1.200 | 148,000 | 170,780 | 1.1539 | 0.343 | 0.314 | 0.343 | 0.320 | 0.343 | 518,418 | 0.3294 | 0.00% |
| 2007-06-28 | 0 | 1.200 | 1.160 | 1.200 | 1.160 | 1.200 | 34,000 | 39,720 | 1.1682 | 0.343 | 0.331 | 0.343 | 0.331 | 0.343 | 119,096 | 0.3335 | 0.84% |
| 2007-06-27 | 0 | 1.190 | 1.150 | 1.190 | 1.150 | 1.200 | 258,000 | 304,480 | 1.1802 | 0.340 | 0.328 | 0.340 | 0.328 | 0.343 | 903,729 | 0.3369 | -0.83% |
| 2007-06-26 | 0 | 1.200 | 1.170 | 1.200 | 1.180 | 1.200 | 120,000 | 142,360 | 1.1863 | 0.343 | 0.334 | 0.343 | 0.337 | 0.343 | 420,339 | 0.3387 | 0.00% |
| 2007-06-25 | 0 | 1.200 | 1.200 | 1.210 | 1.160 | 1.240 | 438,000 | 528,440 | 1.2065 | 0.343 | 0.343 | 0.345 | 0.331 | 0.354 | 1,534,238 | 0.3444 | -3.23% |
| 2007-06-22 | 0 | 1.240 | 1.200 | 1.240 | 1.200 | 1.240 | 332,000 | 406,380 | 1.2240 | 0.354 | 0.343 | 0.354 | 0.343 | 0.354 | 1,162,938 | 0.3494 | 0.00% |
| 2007-06-21 | 0 | 1.240 | 1.220 | 1.240 | 1.200 | 1.240 | 290,000 | 352,660 | 1.2161 | 0.354 | 0.348 | 0.354 | 0.343 | 0.354 | 1,015,820 | 0.3472 | 1.64% |
| 2007-06-20 | 0 | 1.220 | 1.220 | 1.260 | 1.220 | 1.280 | 104,000 | 128,900 | 1.2394 | 0.348 | 0.348 | 0.360 | 0.348 | 0.365 | 364,294 | 0.3538 | -2.40% |
| 2007-06-18 | 0 | 1.250 | 1.220 | 1.250 | 1.180 | 1.250 | 388,000 | 476,100 | 1.2271 | 0.357 | 0.348 | 0.357 | 0.337 | 0.357 | 1,359,097 | 0.3503 | 0.00% |
| 2007-06-15 | 0 | 1.250 | 1.230 | 1.260 | 1.250 | 1.310 | 786,000 | 1,002,680 | 1.2757 | 0.357 | 0.351 | 0.360 | 0.357 | 0.374 | 2,753,222 | 0.3642 | -3.85% |
| 2007-06-14 | 0 | 1.300 | 1.270 | 1.300 | 1.270 | 1.330 | 824,000 | 1,079,660 | 1.3103 | 0.371 | 0.363 | 0.371 | 0.363 | 0.380 | 2,886,329 | 0.3741 | -0.76% |
| 2007-06-13 | 0 | 1.310 | 1.310 | 1.330 | 1.310 | 1.350 | 602,000 | 796,280 | 1.3227 | 0.374 | 0.374 | 0.380 | 0.374 | 0.385 | 2,108,702 | 0.3776 | -2.96% |
| 2007-06-12 | 0 | 1.350 | 1.330 | 1.350 | 1.290 | 1.380 | 2,972,000 | 4,008,200 | 1.3487 | 0.385 | 0.380 | 0.385 | 0.368 | 0.394 | 10,410,400 | 0.3850 | 2.27% |
| 2007-06-11 | 0 | 1.320 | 1.310 | 1.320 | 1.260 | 1.320 | 1,828,000 | 2,363,640 | 1.2930 | 0.377 | 0.374 | 0.377 | 0.360 | 0.377 | 6,403,167 | 0.3691 | 7.32% |
| 2007-06-08 | 0 | 1.230 | 1.220 | 1.260 | 1.210 | 1.270 | 444,000 | 544,800 | 1.2270 | 0.351 | 0.348 | 0.360 | 0.345 | 0.363 | 1,555,255 | 0.3503 | -3.15% |
| 2007-06-07 | 0 | 1.270 | 1.250 | 1.270 | 1.250 | 1.280 | 270,000 | 340,100 | 1.2596 | 0.363 | 0.357 | 0.363 | 0.357 | 0.365 | 945,763 | 0.3596 | -1.55% |
| 2007-06-06 | 0 | 1.290 | 1.290 | 1.300 | 1.250 | 1.300 | 62,000 | 79,280 | 1.2787 | 0.368 | 0.368 | 0.371 | 0.357 | 0.371 | 217,175 | 0.3651 | 0.00% |
| 2007-06-05 | 0 | 1.290 | 1.280 | 1.290 | 1.240 | 1.300 | 504,000 | 641,180 | 1.2722 | 0.368 | 0.365 | 0.368 | 0.354 | 0.371 | 1,765,425 | 0.3632 | -0.77% |
| 2007-06-04 | 0 | 1.300 | 1.300 | 1.330 | 1.280 | 1.340 | 1,072,000 | 1,403,580 | 1.3093 | 0.371 | 0.371 | 0.380 | 0.365 | 0.383 | 3,755,030 | 0.3738 | -1.52% |
| 2007-06-01 | 0 | 1.320 | 1.260 | 1.330 | 1.250 | 1.340 | 1,842,000 | 2,400,820 | 1.3034 | 0.377 | 0.360 | 0.380 | 0.357 | 0.383 | 6,452,206 | 0.3721 | 1.54% |
| 2007-05-31 | 0 | 1.300 | 1.300 | 1.340 | 1.260 | 1.340 | 1,696,000 | 2,217,080 | 1.3072 | 0.371 | 0.371 | 0.383 | 0.360 | 0.383 | 5,940,794 | 0.3732 | 0.78% |
| 2007-05-30 | 0 | 1.290 | 1.270 | 1.290 | 1.250 | 1.370 | 1,046,000 | 1,327,460 | 1.2691 | 0.368 | 0.363 | 0.368 | 0.357 | 0.391 | 3,663,957 | 0.3623 | -3.01% |
| 2007-05-29 | 0 | 1.330 | 1.320 | 1.340 | 1.320 | 1.380 | 1,304,000 | 1,742,060 | 1.3359 | 0.380 | 0.377 | 0.383 | 0.377 | 0.394 | 4,567,686 | 0.3814 | -3.62% |
| 2007-05-28 | 0 | 1.380 | 1.360 | 1.380 | 1.320 | 1.460 | 3,976,000 | 5,637,260 | 1.4178 | 0.394 | 0.388 | 0.394 | 0.377 | 0.417 | 13,927,238 | 0.4048 | 5.34% |
| 2007-05-25 | 0 | 1.310 | 1.300 | 1.310 | 1.170 | 1.330 | 3,650,000 | 4,636,660 | 1.2703 | 0.374 | 0.371 | 0.374 | 0.334 | 0.380 | 12,785,317 | 0.3627 | 3.97% |
| 2007-05-23 | 0 | 1.260 | 1.240 | 1.260 | 1.220 | 1.270 | 1,452,000 | 1,814,140 | 1.2494 | 0.360 | 0.354 | 0.360 | 0.348 | 0.363 | 5,086,104 | 0.3567 | 2.44% |
| 2007-05-22 | 0 | 1.230 | 1.210 | 1.230 | 1.140 | 1.250 | 1,504,000 | 1,800,700 | 1.1973 | 0.351 | 0.345 | 0.351 | 0.325 | 0.357 | 5,268,251 | 0.3418 | 6.96% |
| 2007-05-21 | 0 | 1.150 | 1.150 | 1.170 | 1.150 | 1.180 | 494,000 | 569,360 | 1.1526 | 0.328 | 0.328 | 0.334 | 0.328 | 0.337 | 1,730,396 | 0.3290 | -2.54% |
| 2007-05-18 | 0 | 1.180 | 1.180 | 1.190 | 1.150 | 1.180 | 872,000 | 1,018,520 | 1.1680 | 0.337 | 0.337 | 0.340 | 0.328 | 0.337 | 3,054,465 | 0.3335 | -0.84% |
| 2007-05-17 | 0 | 1.190 | 1.190 | 1.200 | 1.130 | 1.210 | 1,070,000 | 1,263,380 | 1.1807 | 0.340 | 0.340 | 0.343 | 0.323 | 0.345 | 3,748,024 | 0.3371 | 1.71% |
| 2007-05-16 | 0 | 1.200 | 1.180 | 1.200 | 1.180 | 1.220 | 656,000 | 783,900 | 1.1950 | 0.334 | 0.328 | 0.334 | 0.328 | 0.340 | 2,356,774 | 0.3326 | 1.69% |
| 2007-05-15 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.240 | 820,000 | 969,120 | 1.1819 | 0.328 | 0.326 | 0.328 | 0.323 | 0.345 | 2,945,967 | 0.3290 | -1.67% |
| 2007-05-14 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.240 | 780,000 | 948,080 | 1.2155 | 0.334 | 0.334 | 0.340 | 0.334 | 0.345 | 2,802,261 | 0.3383 | 0.84% |
| 2007-05-11 | 0 | 1.190 | 1.180 | 1.190 | 1.160 | 1.230 | 2,294,000 | 2,746,420 | 1.1972 | 0.331 | 0.328 | 0.331 | 0.323 | 0.342 | 8,241,522 | 0.3332 | -7.03% |
| 2007-05-10 | 0 | 1.280 | 1.260 | 1.280 | 1.240 | 1.300 | 2,038,000 | 2,585,500 | 1.2686 | 0.356 | 0.351 | 0.356 | 0.345 | 0.362 | 7,321,806 | 0.3531 | 0.00% |
| 2007-05-09 | 0 | 1.280 | 1.270 | 1.280 | 1.240 | 1.370 | 3,798,000 | 4,942,680 | 1.3014 | 0.356 | 0.354 | 0.356 | 0.345 | 0.381 | 13,644,857 | 0.3622 | 0.00% |
| 2007-05-08 | 0 | 1.280 | 1.280 | 1.290 | 1.100 | 1.320 | 6,986,000 | 8,508,220 | 1.2179 | 0.356 | 0.356 | 0.359 | 0.306 | 0.367 | 25,098,201 | 0.3390 | 13.27% |
| 2007-05-07 | 0 | 1.130 | 1.120 | 1.130 | 1.100 | 1.210 | 2,356,000 | 2,725,820 | 1.1570 | 0.315 | 0.312 | 0.315 | 0.306 | 0.337 | 8,464,266 | 0.3220 | -4.24% |
| 2007-05-04 | 0 | 1.180 | 1.170 | 1.180 | 1.140 | 1.280 | 8,216,000 | 9,712,540 | 1.1821 | 0.328 | 0.326 | 0.328 | 0.317 | 0.356 | 29,517,152 | 0.3290 | -11.28% |
| 2007-05-03 | 0 | 1.330 | 1.320 | 1.330 | 1.020 | 1.350 | 25,166,000 | 30,780,600 | 1.2231 | 0.370 | 0.367 | 0.370 | 0.284 | 0.376 | 90,412,444 | 0.3404 | 35.71% |
| 2007-05-02 | 0 | 0.980 | 0.950 | 0.980 | 0.880 | 1.000 | 762,000 | 728,320 | 0.9558 | 0.273 | 0.264 | 0.273 | 0.245 | 0.278 | 2,737,594 | 0.2660 | 8.89% |
| 2007-04-30 | 0 | 0.900 | 0.900 | 0.910 | 0.880 | 0.920 | 300,000 | 269,140 | 0.8971 | 0.251 | 0.251 | 0.253 | 0.245 | 0.256 | 1,077,793 | 0.2497 | -1.10% |
| 2007-04-27 | 0 | 0.910 | 0.910 | 0.930 | 0.910 | 0.940 | 264,000 | 242,920 | 0.9202 | 0.253 | 0.253 | 0.259 | 0.253 | 0.262 | 948,458 | 0.2561 | 0.00% |
| 2007-04-26 | 0 | 0.910 | 0.910 | 0.940 | 0.900 | 0.950 | 130,000 | 119,620 | 0.9202 | 0.253 | 0.253 | 0.262 | 0.251 | 0.264 | 467,044 | 0.2561 | -3.19% |
| 2007-04-25 | 0 | 0.940 | 0.900 | 0.940 | 0.900 | 0.940 | 242,000 | 220,820 | 0.9125 | 0.262 | 0.251 | 0.262 | 0.251 | 0.262 | 869,420 | 0.2540 | 0.00% |
| 2007-04-24 | 0 | 0.940 | 0.940 | 0.950 | 0.910 | 0.990 | 1,070,000 | 1,006,520 | 0.9407 | 0.262 | 0.262 | 0.264 | 0.253 | 0.276 | 3,844,128 | 0.2618 | 4.44% |
| 2007-04-23 | 0 | 0.900 | 0.890 | 0.910 | 0.880 | 0.910 | 274,000 | 247,760 | 0.9042 | 0.251 | 0.248 | 0.253 | 0.245 | 0.253 | 984,384 | 0.2517 | 2.27% |
| 2007-04-20 | 0 | 0.880 | 0.880 | 0.920 | 0.880 | 0.920 | 256,000 | 234,080 | 0.9144 | 0.245 | 0.245 | 0.256 | 0.245 | 0.256 | 919,717 | 0.2545 | 1.15% |
| 2007-04-19 | 0 | 0.870 | 0.870 | 0.910 | 0.830 | 0.830 | 68,000 | 57,940 | 0.8521 | 0.242 | 0.242 | 0.253 | 0.231 | 0.231 | 244,300 | 0.2372 | 0.00% |
| 2007-04-18 | 0 | 0.870 | 0.870 | 0.910 | 0.870 | 0.910 | 46,000 | 41,220 | 0.8961 | 0.242 | 0.242 | 0.253 | 0.242 | 0.253 | 165,262 | 0.2494 | 0.00% |
| 2007-04-17 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.880 | 44,000 | 38,380 | 0.8723 | 0.242 | 0.242 | 0.245 | 0.242 | 0.245 | 158,076 | 0.2428 | 0.00% |
| 2007-04-16 | 0 | 0.870 | 0.870 | 0.900 | 0.870 | 0.890 | 126,000 | 111,620 | 0.8859 | 0.242 | 0.242 | 0.251 | 0.242 | 0.248 | 452,673 | 0.2466 | 0.00% |
| 2007-04-13 | 0 | 0.870 | 0.870 | 0.900 | 0.860 | 0.880 | 88,000 | 76,800 | 0.8727 | 0.242 | 0.242 | 0.251 | 0.239 | 0.245 | 316,153 | 0.2429 | -3.33% |
| 2007-04-12 | 0 | 0.900 | 0.870 | 0.900 | 0.860 | 0.900 | 510,000 | 442,800 | 0.8682 | 0.251 | 0.242 | 0.251 | 0.239 | 0.251 | 1,832,248 | 0.2417 | -1.10% |
| 2007-04-11 | 0 | 0.910 | 0.910 | 0.950 | 0.890 | 0.900 | 80,000 | 71,700 | 0.8963 | 0.253 | 0.253 | 0.264 | 0.248 | 0.251 | 287,411 | 0.2495 | 0.00% |
| 2007-04-10 | 0 | 0.910 | 0.880 | 0.950 | 0.900 | 0.950 | 298,000 | 271,420 | 0.9108 | 0.253 | 0.245 | 0.264 | 0.251 | 0.264 | 1,070,607 | 0.2535 | 1.11% |
| 2007-04-04 | 0 | 0.900 | 0.900 | 0.910 | 0.830 | 0.910 | 442,000 | 384,100 | 0.8690 | 0.251 | 0.251 | 0.253 | 0.231 | 0.253 | 1,587,948 | 0.2419 | -1.10% |
| 2007-04-03 | 0 | 0.910 | 0.860 | 0.910 | 0.910 | 0.910 | 2,000 | 1,820 | 0.9100 | 0.253 | 0.239 | 0.253 | 0.253 | 0.253 | 7,185 | 0.2533 | 0.00% |
| 2007-04-02 | 0 | 0.910 | 0.880 | 0.910 | 0.910 | 0.920 | 60,000 | 54,900 | 0.9150 | 0.253 | 0.245 | 0.253 | 0.253 | 0.256 | 215,559 | 0.2547 | 0.00% |
| 2007-03-30 | 0 | 0.910 | 0.880 | 0.910 | 0.920 | 0.920 | 20,000 | 18,400 | 0.9200 | 0.253 | 0.245 | 0.253 | 0.256 | 0.256 | 71,853 | 0.2561 | 1.11% |
| 2007-03-29 | 0 | 0.900 | 0.860 | 0.900 | 0.800 | 0.900 | 4,000 | 3,400 | 0.8500 | 0.251 | 0.239 | 0.251 | 0.223 | 0.251 | 14,371 | 0.2366 | 2.27% |
| 2007-03-28 | 0 | 0.880 | 0.890 | 0.920 | 0.860 | 0.900 | 56,000 | 49,660 | 0.8868 | 0.245 | 0.248 | 0.256 | 0.239 | 0.251 | 201,188 | 0.2468 | 0.00% |
| 2007-03-27 | 0 | 0.880 | 0.870 | 0.880 | 0.880 | 0.890 | 124,000 | 109,920 | 0.8865 | 0.245 | 0.242 | 0.245 | 0.245 | 0.248 | 445,488 | 0.2467 | -2.22% |
| 2007-03-26 | 0 | 0.900 | 0.890 | 0.960 | 0.890 | 0.920 | 272,000 | 244,960 | 0.9006 | 0.251 | 0.248 | 0.267 | 0.248 | 0.256 | 977,199 | 0.2507 | 0.00% |
| 2007-03-23 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.900 | 4,000 | 3,600 | 0.9000 | 0.251 | 0.251 | 0.256 | 0.251 | 0.251 | 14,371 | 0.2505 | 0.00% |
| 2007-03-22 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.910 | 28,000 | 25,400 | 0.9071 | 0.251 | 0.251 | 0.256 | 0.251 | 0.253 | 100,594 | 0.2525 | -3.23% |
| 2007-03-21 | 0 | 0.930 | 0.930 | 0.940 | 0.910 | 0.980 | 108,000 | 101,140 | 0.9365 | 0.259 | 0.259 | 0.262 | 0.253 | 0.273 | 388,005 | 0.2607 | 2.20% |
| 2007-03-20 | 0 | 0.910 | 0.910 | 0.930 | 0.890 | 0.910 | 202,000 | 182,500 | 0.9035 | 0.253 | 0.253 | 0.259 | 0.248 | 0.253 | 725,714 | 0.2515 | 2.25% |
| 2007-03-19 | 0 | 0.890 | 0.890 | 0.900 | 0.870 | 0.890 | 60,000 | 52,980 | 0.8830 | 0.248 | 0.248 | 0.251 | 0.242 | 0.248 | 215,559 | 0.2458 | 1.14% |
| 2007-03-16 | 0 | 0.880 | 0.870 | 0.900 | 0.880 | 0.880 | 60,000 | 52,800 | 0.8800 | 0.245 | 0.242 | 0.251 | 0.245 | 0.245 | 215,559 | 0.2449 | -2.22% |
| 2007-03-15 | 0 | 0.900 | 0.850 | 0.900 | 0.880 | 0.900 | 142,000 | 127,360 | 0.8969 | 0.251 | 0.237 | 0.251 | 0.245 | 0.251 | 510,155 | 0.2496 | 1.12% |
| 2007-03-14 | 0 | 0.890 | 0.890 | 0.900 | 0.840 | 0.880 | 112,000 | 95,680 | 0.8543 | 0.248 | 0.248 | 0.251 | 0.234 | 0.245 | 402,376 | 0.2378 | 1.14% |
| 2007-03-13 | 0 | 0.880 | 0.870 | 0.900 | 0.880 | 0.880 | 40,000 | 35,200 | 0.8800 | 0.245 | 0.242 | 0.251 | 0.245 | 0.245 | 143,706 | 0.2449 | -2.22% |
| 2007-03-12 | 0 | 0.900 | 0.870 | 0.900 | 0.900 | 0.910 | 74,000 | 66,700 | 0.9014 | 0.251 | 0.242 | 0.251 | 0.251 | 0.253 | 265,856 | 0.2509 | 0.00% |
| 2007-03-09 | 0 | 0.900 | 0.880 | 0.900 | 0.880 | 0.900 | 198,000 | 177,060 | 0.8942 | 0.251 | 0.245 | 0.251 | 0.245 | 0.251 | 711,343 | 0.2489 | 0.00% |
| 2007-03-08 | 0 | 0.900 | 0.900 | 0.910 | 0.840 | 0.900 | 54,000 | 47,720 | 0.8837 | 0.251 | 0.251 | 0.253 | 0.234 | 0.251 | 194,003 | 0.2460 | 5.88% |
| 2007-03-07 | 0 | 0.850 | 0.800 | 0.900 | 0.850 | 0.880 | 150,000 | 129,000 | 0.8600 | 0.237 | 0.223 | 0.251 | 0.237 | 0.245 | 538,896 | 0.2394 | -6.59% |
| 2007-03-06 | 0 | 0.910 | 0.900 | 0.910 | 0.850 | 0.920 | 366,000 | 316,860 | 0.8657 | 0.253 | 0.251 | 0.253 | 0.237 | 0.256 | 1,314,907 | 0.2410 | 5.81% |
| 2007-03-05 | 0 | 0.860 | 0.860 | 0.870 | 0.800 | 0.880 | 494,000 | 410,420 | 0.8308 | 0.239 | 0.239 | 0.242 | 0.223 | 0.245 | 1,774,765 | 0.2313 | -3.37% |
| 2007-03-02 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.940 | 690,000 | 628,700 | 0.9112 | 0.248 | 0.245 | 0.248 | 0.242 | 0.262 | 2,478,923 | 0.2536 | -5.32% |
| 2007-03-01 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.970 | 216,000 | 202,320 | 0.9367 | 0.262 | 0.262 | 0.264 | 0.259 | 0.270 | 776,011 | 0.2607 | 2.17% |
| 2007-02-28 | 0 | 0.920 | 0.910 | 0.920 | 0.890 | 0.940 | 528,000 | 486,000 | 0.9205 | 0.256 | 0.253 | 0.256 | 0.248 | 0.262 | 1,896,915 | 0.2562 | -8.00% |
| 2007-02-27 | 0 | 1.000 | 0.970 | 1.000 | 0.940 | 1.010 | 418,000 | 412,120 | 0.9859 | 0.278 | 0.270 | 0.278 | 0.262 | 0.281 | 1,501,725 | 0.2744 | -1.96% |
| 2007-02-26 | 0 | 1.020 | 1.020 | 1.030 | 0.990 | 1.030 | 688,000 | 697,940 | 1.0144 | 0.284 | 0.284 | 0.287 | 0.276 | 0.287 | 2,471,738 | 0.2824 | 0.00% |
| 2007-02-23 | 0 | 1.020 | 0.990 | 1.020 | 0.990 | 1.020 | 62,000 | 61,940 | 0.9990 | 0.284 | 0.276 | 0.284 | 0.276 | 0.284 | 222,744 | 0.2781 | 2.00% |
| 2007-02-22 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.060 | 1,594,000 | 1,622,300 | 1.0178 | 0.278 | 0.278 | 0.284 | 0.278 | 0.295 | 5,726,672 | 0.2833 | -1.96% |
| 2007-02-21 | 0 | 1.020 | 1.010 | 1.020 | 0.960 | 1.050 | 1,218,000 | 1,211,840 | 0.9949 | 0.284 | 0.281 | 0.284 | 0.267 | 0.292 | 4,375,839 | 0.2769 | 4.08% |
| 2007-02-16 | 0 | 0.980 | 0.940 | 0.980 | 0.930 | 0.980 | 256,000 | 242,640 | 0.9478 | 0.273 | 0.262 | 0.273 | 0.259 | 0.273 | 919,717 | 0.2638 | 2.08% |
| 2007-02-15 | 0 | 0.960 | 0.940 | 0.970 | 0.930 | 0.960 | 430,000 | 411,200 | 0.9563 | 0.267 | 0.262 | 0.270 | 0.259 | 0.267 | 1,544,836 | 0.2662 | 0.00% |
| 2007-02-14 | 0 | 0.960 | 0.960 | 0.970 | 0.930 | 0.970 | 610,000 | 579,880 | 0.9506 | 0.267 | 0.267 | 0.270 | 0.259 | 0.270 | 2,191,512 | 0.2646 | 1.05% |
| 2007-02-13 | 0 | 0.950 | 0.930 | 0.950 | 0.920 | 1.000 | 1,086,000 | 1,029,900 | 0.9483 | 0.264 | 0.259 | 0.264 | 0.256 | 0.278 | 3,901,610 | 0.2640 | -5.00% |
| 2007-02-12 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.040 | 842,000 | 846,720 | 1.0056 | 0.278 | 0.276 | 0.278 | 0.273 | 0.289 | 3,025,005 | 0.2799 | 0.00% |
| 2007-02-09 | 0 | 1.000 | 0.990 | 1.010 | 0.950 | 1.020 | 3,400,000 | 3,370,520 | 0.9913 | 0.278 | 0.276 | 0.281 | 0.264 | 0.284 | 12,214,985 | 0.2759 | 5.26% |
| 2007-02-08 | 0 | 0.950 | 0.930 | 0.970 | 0.880 | 0.960 | 978,000 | 910,360 | 0.9308 | 0.264 | 0.259 | 0.270 | 0.245 | 0.267 | 3,513,604 | 0.2591 | 4.40% |
| 2007-02-07 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.930 | 208,000 | 188,560 | 0.9065 | 0.253 | 0.253 | 0.256 | 0.251 | 0.259 | 747,270 | 0.2523 | -2.15% |
| 2007-02-06 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.970 | 1,506,000 | 1,413,920 | 0.9389 | 0.259 | 0.259 | 0.262 | 0.259 | 0.270 | 5,410,520 | 0.2613 | -1.06% |
| 2007-02-05 | 0 | 0.940 | 0.930 | 0.950 | 0.900 | 0.960 | 2,402,000 | 2,240,440 | 0.9327 | 0.262 | 0.259 | 0.264 | 0.251 | 0.267 | 8,629,528 | 0.2596 | 5.62% |
| 2007-02-02 | 0 | 0.890 | 0.870 | 0.890 | 0.870 | 0.890 | 568,000 | 497,320 | 0.8756 | 0.248 | 0.242 | 0.248 | 0.242 | 0.248 | 2,040,621 | 0.2437 | 2.30% |
| 2007-02-01 | 0 | 0.870 | 0.870 | 0.890 | 0.870 | 0.870 | 178,000 | 154,860 | 0.8700 | 0.242 | 0.242 | 0.248 | 0.242 | 0.242 | 639,490 | 0.2422 | -1.14% |
| 2007-01-31 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.890 | 206,000 | 182,160 | 0.8843 | 0.245 | 0.245 | 0.248 | 0.245 | 0.248 | 740,084 | 0.2461 | 0.00% |
| 2007-01-30 | 0 | 0.880 | 0.900 | 0.910 | 0.880 | 0.920 | 72,000 | 64,960 | 0.9022 | 0.245 | 0.251 | 0.253 | 0.245 | 0.256 | 258,670 | 0.2511 | -4.35% |
| 2007-01-29 | 0 | 0.920 | 0.900 | 0.920 | 0.860 | 0.930 | 670,000 | 604,740 | 0.9026 | 0.256 | 0.251 | 0.256 | 0.239 | 0.259 | 2,407,071 | 0.2512 | 6.98% |
| 2007-01-26 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.880 | 566,000 | 490,920 | 0.8673 | 0.239 | 0.239 | 0.242 | 0.239 | 0.245 | 2,033,436 | 0.2414 | -2.27% |
| 2007-01-25 | 0 | 0.880 | 0.870 | 0.900 | 0.870 | 0.880 | 120,000 | 105,400 | 0.8783 | 0.245 | 0.242 | 0.251 | 0.242 | 0.245 | 431,117 | 0.2445 | 0.00% |
| 2007-01-24 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.900 | 874,000 | 772,400 | 0.8838 | 0.245 | 0.245 | 0.248 | 0.242 | 0.251 | 3,139,970 | 0.2460 | -1.12% |
| 2007-01-23 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.900 | 560,000 | 491,620 | 0.8779 | 0.248 | 0.245 | 0.248 | 0.242 | 0.251 | 2,011,880 | 0.2444 | 2.30% |
| 2007-01-22 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.900 | 270,000 | 237,480 | 0.8796 | 0.242 | 0.242 | 0.245 | 0.242 | 0.251 | 970,014 | 0.2448 | -3.33% |
| 2007-01-19 | 0 | 0.900 | 0.900 | 0.910 | 0.880 | 0.910 | 442,000 | 396,140 | 0.8962 | 0.251 | 0.251 | 0.253 | 0.245 | 0.253 | 1,587,948 | 0.2495 | -1.10% |
| 2007-01-18 | 0 | 0.910 | 0.910 | 0.930 | 0.910 | 0.940 | 612,000 | 563,720 | 0.9211 | 0.253 | 0.253 | 0.259 | 0.253 | 0.262 | 2,198,697 | 0.2564 | -3.19% |
| 2007-01-17 | 0 | 0.940 | 0.930 | 0.960 | 0.930 | 0.980 | 1,424,000 | 1,353,960 | 0.9508 | 0.262 | 0.259 | 0.267 | 0.259 | 0.273 | 5,115,923 | 0.2647 | 0.00% |
| 2007-01-16 | 0 | 0.940 | 0.930 | 0.960 | 0.850 | 0.990 | 4,510,000 | 4,207,520 | 0.9329 | 0.262 | 0.259 | 0.267 | 0.237 | 0.276 | 16,202,818 | 0.2597 | 10.59% |
| 2007-01-15 | 0 | 0.850 | 0.840 | 0.850 | 0.800 | 0.880 | 1,498,000 | 1,268,100 | 0.8465 | 0.237 | 0.234 | 0.237 | 0.223 | 0.245 | 5,381,779 | 0.2356 | 6.25% |
| 2007-01-12 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.800 | 212,000 | 169,600 | 0.8000 | 0.223 | 0.223 | 0.225 | 0.223 | 0.223 | 761,640 | 0.2227 | 1.27% |
| 2007-01-11 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.810 | 230,000 | 183,100 | 0.7961 | 0.220 | 0.220 | 0.223 | 0.220 | 0.225 | 826,308 | 0.2216 | -3.66% |
| 2007-01-10 | 0 | 0.820 | 0.790 | 0.820 | 0.800 | 0.820 | 290,000 | 233,240 | 0.8043 | 0.228 | 0.220 | 0.228 | 0.223 | 0.228 | 1,041,866 | 0.2239 | 1.23% |
| 2007-01-09 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 180,000 | 145,300 | 0.8072 | 0.225 | 0.223 | 0.225 | 0.223 | 0.225 | 646,676 | 0.2247 | 1.25% |
| 2007-01-08 | 0 | 0.800 | 0.800 | 0.820 | 0.780 | 0.800 | 148,000 | 117,420 | 0.7934 | 0.223 | 0.223 | 0.228 | 0.217 | 0.223 | 531,711 | 0.2208 | 0.00% |
| 2007-01-05 | 0 | 0.800 | 0.800 | 0.810 | 0.780 | 0.820 | 250,000 | 199,800 | 0.7992 | 0.223 | 0.223 | 0.225 | 0.217 | 0.228 | 898,161 | 0.2225 | 0.00% |
| 2007-01-04 | 0 | 0.800 | 0.800 | 0.810 | 0.780 | 0.820 | 826,000 | 655,060 | 0.7931 | 0.223 | 0.223 | 0.225 | 0.217 | 0.228 | 2,967,523 | 0.2207 | -3.61% |
| 2007-01-03 | 0 | 0.830 | 0.820 | 0.830 | 0.780 | 0.830 | 1,238,000 | 997,800 | 0.8060 | 0.231 | 0.228 | 0.231 | 0.217 | 0.231 | 4,447,692 | 0.2243 | 6.41% |
| 2007-01-02 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.800 | 128,000 | 100,480 | 0.7850 | 0.217 | 0.217 | 0.223 | 0.217 | 0.223 | 459,858 | 0.2185 | 0.00% |
| 2006-12-29 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.790 | 157,458 | 123,759 | 0.7860 | 0.217 | 0.217 | 0.220 | 0.217 | 0.220 | 565,690 | 0.2188 | -3.70% |
| 2006-12-28 | 0 | 0.810 | 0.790 | 0.810 | 0.780 | 0.810 | 800,000 | 633,200 | 0.7915 | 0.225 | 0.220 | 0.225 | 0.217 | 0.225 | 2,874,114 | 0.2203 | 1.25% |
| 2006-12-27 | 0 | 0.800 | 0.800 | 0.810 | 0.780 | 0.800 | 234,000 | 185,680 | 0.7935 | 0.223 | 0.223 | 0.225 | 0.217 | 0.223 | 840,678 | 0.2209 | -2.44% |
| 2006-12-22 | 0 | 0.820 | 0.810 | 0.820 | 0.790 | 0.820 | 1,024,000 | 826,780 | 0.8074 | 0.228 | 0.225 | 0.228 | 0.220 | 0.228 | 3,678,866 | 0.2247 | 3.80% |
| 2006-12-21 | 0 | 0.790 | 0.780 | 0.800 | 0.770 | 0.790 | 230,000 | 177,860 | 0.7733 | 0.220 | 0.217 | 0.223 | 0.214 | 0.220 | 826,308 | 0.2152 | 1.28% |
| 2006-12-20 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.780 | 766,000 | 592,500 | 0.7735 | 0.217 | 0.214 | 0.217 | 0.214 | 0.217 | 2,751,964 | 0.2153 | 1.30% |
| 2006-12-19 | 0 | 0.770 | 0.770 | 0.790 | 0.760 | 0.770 | 200,000 | 153,500 | 0.7675 | 0.214 | 0.214 | 0.220 | 0.212 | 0.214 | 718,529 | 0.2136 | -1.28% |
| 2006-12-18 | 0 | 0.780 | 0.770 | 0.790 | 0.760 | 0.780 | 212,000 | 163,840 | 0.7728 | 0.217 | 0.214 | 0.220 | 0.212 | 0.217 | 761,640 | 0.2151 | 1.30% |
| 2006-12-15 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.780 | 530,000 | 408,000 | 0.7698 | 0.214 | 0.214 | 0.217 | 0.212 | 0.217 | 1,904,101 | 0.2143 | 0.00% |
| 2006-12-14 | 0 | 0.770 | 0.760 | 0.780 | 0.770 | 0.790 | 64,000 | 49,360 | 0.7713 | 0.214 | 0.212 | 0.217 | 0.214 | 0.220 | 229,929 | 0.2147 | -2.53% |
| 2006-12-13 | 0 | 0.790 | 0.790 | 0.800 | 0.770 | 0.800 | 120,000 | 93,600 | 0.7800 | 0.220 | 0.220 | 0.223 | 0.214 | 0.223 | 431,117 | 0.2171 | 0.00% |
| 2006-12-12 | 0 | 0.790 | 0.780 | 0.790 | 0.760 | 0.830 | 650,000 | 518,160 | 0.7972 | 0.220 | 0.217 | 0.220 | 0.212 | 0.231 | 2,335,218 | 0.2219 | -3.66% |
| 2006-12-11 | 0 | 0.820 | 0.810 | 0.820 | 0.770 | 0.830 | 1,372,000 | 1,111,520 | 0.8101 | 0.228 | 0.225 | 0.228 | 0.214 | 0.231 | 4,929,106 | 0.2255 | 7.89% |
| 2006-12-08 | 0 | 0.760 | 0.750 | 0.760 | 0.730 | 0.770 | 640,000 | 481,320 | 0.7521 | 0.212 | 0.209 | 0.212 | 0.203 | 0.214 | 2,299,291 | 0.2093 | 4.11% |
| 2006-12-07 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.750 | 356,000 | 263,380 | 0.7398 | 0.203 | 0.203 | 0.209 | 0.203 | 0.209 | 1,278,981 | 0.2059 | 0.00% |
| 2006-12-06 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.740 | 310,000 | 227,400 | 0.7335 | 0.203 | 0.203 | 0.206 | 0.203 | 0.206 | 1,113,719 | 0.2042 | 0.00% |
| 2006-12-05 | 0 | 0.730 | 0.730 | 0.740 | 0.710 | 0.730 | 518,000 | 374,640 | 0.7232 | 0.203 | 0.203 | 0.206 | 0.198 | 0.203 | 1,860,989 | 0.2013 | 1.39% |
| 2006-12-04 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 32,000 | 22,440 | 0.7013 | 0.200 | 0.198 | 0.200 | 0.195 | 0.200 | 114,965 | 0.1952 | 2.86% |
| 2006-12-01 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.720 | 652,000 | 463,040 | 0.7102 | 0.195 | 0.195 | 0.200 | 0.195 | 0.200 | 2,342,403 | 0.1977 | 0.00% |
| 2006-11-30 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.740 | 608,000 | 428,840 | 0.7053 | 0.195 | 0.195 | 0.200 | 0.195 | 0.206 | 2,184,327 | 0.1963 | -1.41% |
| 2006-11-29 | 0 | 0.710 | 0.700 | 0.720 | 0.710 | 0.760 | 708,000 | 507,440 | 0.7167 | 0.198 | 0.195 | 0.200 | 0.198 | 0.212 | 2,543,591 | 0.1995 | 1.43% |
| 2006-11-28 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.720 | 1,372,000 | 961,800 | 0.7010 | 0.195 | 0.192 | 0.195 | 0.195 | 0.200 | 4,929,106 | 0.1951 | -4.11% |
| 2006-11-27 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.760 | 132,000 | 99,720 | 0.7555 | 0.203 | 0.203 | 0.209 | 0.203 | 0.212 | 474,229 | 0.2103 | -3.95% |
| 2006-11-24 | 0 | 0.760 | 0.750 | 0.760 | 0.700 | 0.770 | 557,000 | 412,360 | 0.7403 | 0.212 | 0.209 | 0.212 | 0.195 | 0.214 | 2,001,102 | 0.2061 | 2.70% |
| 2006-11-23 | 0 | 0.740 | 0.720 | 0.740 | 0.720 | 0.750 | 404,000 | 294,380 | 0.7287 | 0.206 | 0.200 | 0.206 | 0.200 | 0.209 | 1,451,428 | 0.2028 | -2.63% |
| 2006-11-22 | 0 | 0.760 | 0.730 | 0.760 | 0.720 | 0.760 | 298,000 | 218,140 | 0.7320 | 0.212 | 0.203 | 0.212 | 0.200 | 0.212 | 1,070,607 | 0.2038 | 4.11% |
| 2006-11-21 | 0 | 0.730 | 0.710 | 0.740 | 0.730 | 0.730 | 50,000 | 36,500 | 0.7300 | 0.203 | 0.198 | 0.206 | 0.203 | 0.203 | 179,632 | 0.2032 | 2.82% |
| 2006-11-20 | 0 | 0.710 | 0.710 | 0.740 | 0.710 | 0.740 | 26,000 | 19,080 | 0.7338 | 0.198 | 0.198 | 0.206 | 0.198 | 0.206 | 93,409 | 0.2043 | 0.00% |
| 2006-11-17 | 0 | 0.710 | 0.700 | 0.720 | 0.710 | 0.710 | 30,000 | 21,300 | 0.7100 | 0.198 | 0.195 | 0.200 | 0.198 | 0.198 | 107,779 | 0.1976 | 1.43% |
| 2006-11-16 | 0 | 0.700 | 0.700 | 0.720 | 0.690 | 0.700 | 150,000 | 104,500 | 0.6967 | 0.195 | 0.195 | 0.200 | 0.192 | 0.195 | 538,896 | 0.1939 | -1.41% |
| 2006-11-15 | 0 | 0.710 | 0.710 | 0.740 | 0.710 | 0.720 | 80,000 | 57,100 | 0.7138 | 0.198 | 0.198 | 0.206 | 0.198 | 0.200 | 287,411 | 0.1987 | 1.43% |
| 2006-11-14 | 0 | 0.700 | 0.700 | 0.710 | 0.680 | 0.710 | 230,000 | 161,020 | 0.7001 | 0.195 | 0.195 | 0.198 | 0.189 | 0.198 | 826,308 | 0.1949 | 0.00% |
| 2006-11-13 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.700 | 100,000 | 70,000 | 0.7000 | 0.195 | 0.195 | 0.198 | 0.195 | 0.195 | 359,264 | 0.1948 | 1.45% |
| 2006-11-10 | 0 | 0.690 | 0.690 | 0.710 | 0.680 | 0.720 | 200,000 | 138,500 | 0.6925 | 0.192 | 0.192 | 0.198 | 0.189 | 0.200 | 718,529 | 0.1928 | -5.48% |
| 2006-11-09 | 0 | 0.730 | 0.710 | 0.730 | 0.690 | 0.740 | 404,000 | 289,000 | 0.7153 | 0.203 | 0.198 | 0.203 | 0.192 | 0.206 | 1,451,428 | 0.1991 | 7.35% |
| 2006-11-08 | 0 | 0.680 | 0.670 | 0.690 | 0.670 | 0.680 | 96,000 | 64,920 | 0.6763 | 0.189 | 0.186 | 0.192 | 0.186 | 0.189 | 344,894 | 0.1882 | 3.03% |
| 2006-11-07 | 0 | 0.660 | 0.660 | 0.690 | 0.660 | 0.690 | 126,000 | 85,660 | 0.6798 | 0.184 | 0.184 | 0.192 | 0.184 | 0.192 | 452,673 | 0.1892 | -1.49% |
| 2006-11-06 | 0 | 0.670 | 0.660 | 0.690 | 0.650 | 0.670 | 60,000 | 39,600 | 0.6600 | 0.186 | 0.184 | 0.192 | 0.181 | 0.186 | 215,559 | 0.1837 | 0.00% |
| 2006-11-03 | 0 | 0.670 | 0.670 | 0.690 | 0.660 | 0.670 | 86,000 | 57,360 | 0.6670 | 0.186 | 0.186 | 0.192 | 0.184 | 0.186 | 308,967 | 0.1857 | -1.47% |
| 2006-11-02 | 0 | 0.680 | 0.670 | 0.700 | - | - | 0 | 0 | - | 0.189 | 0.186 | 0.195 | - | - | 0 | - | 0.00% |
| 2006-11-01 | 0 | 0.680 | 0.680 | 0.700 | 0.650 | 0.700 | 150,000 | 101,760 | 0.6784 | 0.189 | 0.189 | 0.195 | 0.181 | 0.195 | 538,896 | 0.1888 | 3.03% |
| 2006-10-31 | 0 | 0.660 | 0.650 | 0.690 | 0.650 | 0.660 | 250,000 | 164,300 | 0.6572 | 0.184 | 0.181 | 0.192 | 0.181 | 0.184 | 898,161 | 0.1829 | 0.00% |
| 2006-10-27 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.680 | 150,000 | 99,900 | 0.6660 | 0.184 | 0.184 | 0.189 | 0.184 | 0.189 | 538,896 | 0.1854 | -2.94% |
| 2006-10-26 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.680 | 64,000 | 43,520 | 0.6800 | 0.189 | 0.189 | 0.195 | 0.189 | 0.189 | 229,929 | 0.1893 | -1.45% |
| 2006-10-25 | 0 | 0.690 | 0.690 | 0.700 | 0.660 | 0.700 | 306,000 | 212,700 | 0.6951 | 0.192 | 0.192 | 0.195 | 0.184 | 0.195 | 1,099,349 | 0.1935 | 2.99% |
| 2006-10-24 | 0 | 0.670 | 0.660 | 0.670 | 0.670 | 0.700 | 1,320,000 | 888,260 | 0.6729 | 0.186 | 0.184 | 0.186 | 0.186 | 0.195 | 4,742,288 | 0.1873 | 0.00% |
| 2006-10-23 | 0 | 0.670 | 0.670 | 0.700 | 0.660 | 0.710 | 584,000 | 401,180 | 0.6870 | 0.186 | 0.186 | 0.195 | 0.184 | 0.198 | 2,098,103 | 0.1912 | -2.90% |
| 2006-10-20 | 0 | 0.690 | 0.690 | 0.720 | 0.690 | 0.700 | 512,000 | 358,220 | 0.6996 | 0.192 | 0.192 | 0.200 | 0.192 | 0.195 | 1,839,433 | 0.1947 | -2.82% |
| 2006-10-19 | 0 | 0.710 | 0.700 | 0.720 | 0.700 | 0.720 | 386,000 | 274,200 | 0.7104 | 0.198 | 0.195 | 0.200 | 0.195 | 0.200 | 1,386,760 | 0.1977 | 1.43% |
| 2006-10-18 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.710 | 274,000 | 192,000 | 0.7007 | 0.195 | 0.195 | 0.200 | 0.195 | 0.198 | 984,384 | 0.1950 | 0.00% |
| 2006-10-17 | 0 | 0.700 | 0.710 | 0.720 | 0.700 | 0.720 | 500,000 | 355,580 | 0.7112 | 0.195 | 0.198 | 0.200 | 0.195 | 0.200 | 1,796,321 | 0.1979 | -1.41% |
| 2006-10-16 | 0 | 0.710 | 0.730 | 0.740 | 0.710 | 0.740 | 416,000 | 299,100 | 0.7190 | 0.198 | 0.203 | 0.206 | 0.198 | 0.206 | 1,494,539 | 0.2001 | -2.74% |
| 2006-10-13 | 0 | 0.730 | 0.720 | 0.740 | 0.730 | 0.780 | 366,000 | 271,040 | 0.7405 | 0.203 | 0.200 | 0.206 | 0.203 | 0.217 | 1,314,907 | 0.2061 | -3.95% |
| 2006-10-12 | 0 | 0.760 | 0.750 | 0.770 | - | - | 50,000 | 38,000 | 0.7600 | 0.212 | 0.209 | 0.214 | - | - | 179,632 | 0.2115 | 0.00% |
| 2006-10-11 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.800 | 288,000 | 222,280 | 0.7718 | 0.212 | 0.212 | 0.214 | 0.209 | 0.223 | 1,034,681 | 0.2148 | -3.80% |
| 2006-10-10 | 0 | 0.790 | 0.780 | 0.790 | 0.750 | 0.800 | 156,000 | 118,080 | 0.7569 | 0.220 | 0.217 | 0.220 | 0.209 | 0.223 | 560,452 | 0.2107 | 5.33% |
| 2006-10-09 | 0 | 0.750 | 0.740 | 0.770 | 0.750 | 0.750 | 30,000 | 22,500 | 0.7500 | 0.209 | 0.206 | 0.214 | 0.209 | 0.209 | 107,779 | 0.2088 | -3.85% |
| 2006-10-06 | 0 | 0.780 | 0.750 | 0.780 | - | - | 540,000 | 415,800 | 0.7700 | 0.217 | 0.209 | 0.217 | - | - | 1,940,027 | 0.2143 | 0.00% |
| 2006-10-05 | 0 | 0.780 | 0.740 | 0.780 | 0.740 | 0.780 | 34,000 | 25,240 | 0.7424 | 0.217 | 0.206 | 0.217 | 0.206 | 0.217 | 122,150 | 0.2066 | 5.41% |
| 2006-10-04 | 0 | 0.740 | 0.740 | 0.780 | 0.740 | 0.740 | 160,000 | 118,400 | 0.7400 | 0.206 | 0.206 | 0.217 | 0.206 | 0.206 | 574,823 | 0.2060 | -5.13% |
| 2006-10-03 | 0 | 0.780 | 0.750 | 0.780 | 0.750 | 0.780 | 106,000 | 80,000 | 0.7547 | 0.217 | 0.209 | 0.217 | 0.209 | 0.217 | 380,820 | 0.2101 | 0.00% |
| 2006-09-29 | 0 | 0.780 | 0.760 | 0.780 | 0.760 | 0.780 | 90,000 | 69,760 | 0.7751 | 0.217 | 0.212 | 0.217 | 0.212 | 0.217 | 323,338 | 0.2157 | 2.63% |
| 2006-09-28 | 0 | 0.760 | 0.760 | 0.780 | 0.760 | 0.760 | 32,000 | 24,320 | 0.7600 | 0.212 | 0.212 | 0.217 | 0.212 | 0.212 | 114,965 | 0.2115 | -2.56% |
| 2006-09-27 | 0 | 0.780 | 0.750 | 0.780 | 0.750 | 0.780 | 166,000 | 124,560 | 0.7504 | 0.217 | 0.209 | 0.217 | 0.209 | 0.217 | 596,379 | 0.2089 | 2.63% |
| 2006-09-26 | 0 | 0.760 | 0.760 | 0.780 | 0.720 | 0.780 | 256,000 | 189,560 | 0.7405 | 0.212 | 0.212 | 0.217 | 0.200 | 0.217 | 919,717 | 0.2061 | -2.56% |
| 2006-09-25 | 0 | 0.780 | 0.710 | 0.780 | - | - | 0 | 0 | - | 0.217 | 0.198 | 0.217 | - | - | 0 | - | 0.00% |
| 2006-09-22 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.770 | 84,000 | 64,680 | 0.7700 | 0.217 | 0.217 | 0.220 | 0.214 | 0.214 | 301,782 | 0.2143 | -2.50% |
| 2006-09-21 | 0 | 0.800 | 0.780 | 0.800 | - | - | 0 | 0 | - | 0.223 | 0.217 | 0.223 | - | - | 0 | - | 0.00% |
| 2006-09-20 | 0 | 0.800 | 0.800 | 0.820 | 0.780 | 0.800 | 380,000 | 300,700 | 0.7913 | 0.223 | 0.223 | 0.228 | 0.217 | 0.223 | 1,365,204 | 0.2203 | 0.00% |
| 2006-09-19 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.800 | 120,000 | 96,000 | 0.8000 | 0.223 | 0.220 | 0.223 | 0.223 | 0.223 | 431,117 | 0.2227 | 0.00% |
| 2006-09-18 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.800 | 102,000 | 81,600 | 0.8000 | 0.223 | 0.223 | 0.228 | 0.223 | 0.223 | 366,450 | 0.2227 | 0.00% |
| 2006-09-15 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.820 | 198,000 | 158,700 | 0.8015 | 0.223 | 0.220 | 0.223 | 0.220 | 0.228 | 711,343 | 0.2231 | 0.00% |
| 2006-09-14 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.800 | 232,000 | 185,600 | 0.8000 | 0.223 | 0.223 | 0.228 | 0.223 | 0.223 | 833,493 | 0.2227 | 0.00% |
| 2006-09-13 | 0 | 0.800 | 0.800 | 0.830 | 0.790 | 0.800 | 126,000 | 100,500 | 0.7976 | 0.223 | 0.223 | 0.231 | 0.220 | 0.223 | 452,673 | 0.2220 | -3.61% |
| 2006-09-12 | 0 | 0.830 | 0.760 | 0.830 | 0.830 | 0.850 | 170,000 | 141,660 | 0.8333 | 0.231 | 0.212 | 0.231 | 0.231 | 0.237 | 610,749 | 0.2319 | 0.00% |
| 2006-09-11 | 0 | 0.830 | 0.810 | 0.830 | - | - | 0 | 0 | - | 0.231 | 0.225 | 0.231 | - | - | 0 | - | 0.00% |
| 2006-09-08 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.830 | 390,000 | 323,700 | 0.8300 | 0.231 | 0.231 | 0.234 | 0.231 | 0.231 | 1,401,131 | 0.2310 | 0.00% |
| 2006-09-07 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 112,000 | 92,840 | 0.8289 | 0.231 | 0.228 | 0.231 | 0.228 | 0.231 | 402,376 | 0.2307 | -1.19% |
| 2006-09-06 | 0 | 0.840 | 0.820 | 0.850 | 0.800 | 0.840 | 132,000 | 107,920 | 0.8176 | 0.234 | 0.228 | 0.237 | 0.223 | 0.234 | 474,229 | 0.2276 | 2.44% |
| 2006-09-05 | 0 | 0.820 | 0.800 | 0.830 | 0.820 | 0.830 | 100,000 | 82,500 | 0.8250 | 0.228 | 0.223 | 0.231 | 0.228 | 0.231 | 359,264 | 0.2296 | -1.20% |
| 2006-09-04 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.830 | 34,000 | 28,120 | 0.8271 | 0.231 | 0.231 | 0.234 | 0.228 | 0.231 | 122,150 | 0.2302 | -1.19% |
| 2006-09-01 | 0 | 0.840 | 0.840 | 0.850 | 0.820 | 0.850 | 188,000 | 155,360 | 0.8264 | 0.234 | 0.234 | 0.237 | 0.228 | 0.237 | 675,417 | 0.2300 | 0.00% |
| 2006-08-31 | 0 | 0.840 | 0.840 | 0.850 | 0.820 | 0.870 | 36,000 | 30,620 | 0.8506 | 0.234 | 0.234 | 0.237 | 0.228 | 0.242 | 129,335 | 0.2367 | -3.45% |
| 2006-08-30 | 0 | 0.870 | 0.810 | 0.870 | 0.870 | 0.870 | 1,326,000 | 1,100,660 | 0.8301 | 0.242 | 0.225 | 0.242 | 0.242 | 0.242 | 4,763,844 | 0.2310 | 6.10% |
| 2006-08-29 | 0 | 0.820 | 0.820 | 0.870 | 0.820 | 0.820 | 14,000 | 11,480 | 0.8200 | 0.228 | 0.228 | 0.242 | 0.228 | 0.228 | 50,297 | 0.2282 | 0.00% |
| 2006-08-28 | 0 | 0.820 | 0.820 | 0.870 | 0.820 | 0.820 | 6,000 | 4,920 | 0.8200 | 0.228 | 0.228 | 0.242 | 0.228 | 0.228 | 21,556 | 0.2282 | 0.00% |
| 2006-08-25 | 0 | 0.820 | 0.820 | 0.860 | 0.820 | 0.820 | 80,000 | 65,600 | 0.8200 | 0.228 | 0.228 | 0.239 | 0.228 | 0.228 | 287,411 | 0.2282 | 0.00% |
| 2006-08-24 | 0 | 0.820 | 0.820 | 0.850 | 0.820 | 0.840 | 114,000 | 94,880 | 0.8323 | 0.228 | 0.228 | 0.237 | 0.228 | 0.234 | 409,561 | 0.2317 | -3.53% |
| 2006-08-23 | 0 | 0.850 | 0.830 | 0.850 | - | - | 0 | 0 | - | 0.237 | 0.231 | 0.237 | - | - | 0 | - | 0.00% |
| 2006-08-22 | 0 | 0.850 | 0.830 | 0.860 | 0.810 | 0.850 | 108,000 | 88,740 | 0.8217 | 0.237 | 0.231 | 0.239 | 0.225 | 0.237 | 388,005 | 0.2287 | 1.19% |
| 2006-08-21 | 0 | 0.840 | 0.810 | 0.840 | - | - | 0 | 0 | - | 0.234 | 0.225 | 0.234 | - | - | 0 | - | -1.18% |
| 2006-08-18 | 0 | 0.850 | 0.840 | 0.860 | 0.850 | 0.860 | 172,000 | 146,320 | 0.8507 | 0.237 | 0.234 | 0.239 | 0.237 | 0.239 | 617,935 | 0.2368 | 2.41% |
| 2006-08-17 | 0 | 0.830 | 0.850 | 0.860 | 0.830 | 0.830 | 68,000 | 56,440 | 0.8300 | 0.231 | 0.237 | 0.239 | 0.231 | 0.231 | 244,300 | 0.2310 | -3.49% |
| 2006-08-16 | 0 | 0.860 | 0.860 | 0.880 | 0.830 | 0.870 | 220,000 | 185,680 | 0.8440 | 0.239 | 0.239 | 0.245 | 0.231 | 0.242 | 790,381 | 0.2349 | 3.61% |
| 2006-08-15 | 0 | 0.830 | 0.830 | 0.850 | - | - | 20,000 | 16,200 | 0.8100 | 0.231 | 0.231 | 0.237 | - | - | 71,853 | 0.2255 | 0.00% |
| 2006-08-14 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.840 | 310,000 | 257,640 | 0.8311 | 0.231 | 0.231 | 0.234 | 0.228 | 0.234 | 1,113,719 | 0.2313 | 3.75% |
| 2006-08-11 | 0 | 0.800 | 0.820 | 0.830 | 0.800 | 0.800 | 180,000 | 144,000 | 0.8000 | 0.223 | 0.228 | 0.231 | 0.223 | 0.223 | 646,676 | 0.2227 | -4.76% |
| 2006-08-10 | 0 | 0.840 | 0.800 | 0.850 | 0.800 | 0.840 | 26,000 | 21,440 | 0.8246 | 0.234 | 0.223 | 0.237 | 0.223 | 0.234 | 93,409 | 0.2295 | 3.70% |
| 2006-08-09 | 0 | 0.810 | 0.810 | 0.840 | 0.800 | 0.800 | 42,000 | 33,600 | 0.8000 | 0.225 | 0.225 | 0.234 | 0.223 | 0.223 | 150,891 | 0.2227 | -2.41% |
| 2006-08-08 | 0 | 0.830 | 0.840 | 0.850 | 0.800 | 0.800 | 110,000 | 88,780 | 0.8071 | 0.231 | 0.234 | 0.237 | 0.223 | 0.223 | 395,191 | 0.2247 | -4.60% |
| 2006-08-07 | 0 | 0.870 | 0.810 | 0.870 | 0.800 | 0.870 | 258,000 | 214,560 | 0.8316 | 0.242 | 0.225 | 0.242 | 0.223 | 0.242 | 926,902 | 0.2315 | 4.82% |
| 2006-08-04 | 0 | 0.830 | 0.800 | 0.830 | 0.790 | 0.840 | 180,000 | 146,220 | 0.8123 | 0.231 | 0.223 | 0.231 | 0.220 | 0.234 | 646,676 | 0.2261 | 3.75% |
| 2006-08-03 | 0 | 0.800 | 0.790 | 0.800 | 0.840 | 0.840 | 2,000 | 1,680 | 0.8400 | 0.223 | 0.220 | 0.223 | 0.234 | 0.234 | 7,185 | 0.2338 | -2.44% |
| 2006-08-02 | 0 | 0.820 | 0.820 | 0.840 | 0.790 | 0.840 | 254,000 | 205,600 | 0.8094 | 0.228 | 0.228 | 0.234 | 0.220 | 0.234 | 912,531 | 0.2253 | 3.80% |
| 2006-08-01 | 0 | 0.790 | 0.790 | 0.810 | - | - | 0 | 0 | - | 0.220 | 0.220 | 0.225 | - | - | 0 | - | 0.00% |
| 2006-07-31 | 0 | 0.790 | 0.810 | 0.820 | 0.790 | 0.820 | 62,000 | 49,040 | 0.7910 | 0.220 | 0.225 | 0.228 | 0.220 | 0.228 | 222,744 | 0.2202 | -2.47% |
| 2006-07-28 | 0 | 0.810 | 0.790 | 0.830 | 0.790 | 0.820 | 110,000 | 88,600 | 0.8055 | 0.225 | 0.220 | 0.231 | 0.220 | 0.228 | 395,191 | 0.2242 | 0.00% |
| 2006-07-27 | 0 | 0.810 | 0.820 | 0.830 | 0.810 | 0.820 | 62,000 | 50,720 | 0.8181 | 0.225 | 0.228 | 0.231 | 0.225 | 0.228 | 222,744 | 0.2277 | 0.00% |
| 2006-07-26 | 0 | 0.810 | 0.810 | 0.820 | 0.790 | 0.820 | 96,000 | 76,420 | 0.7960 | 0.225 | 0.225 | 0.228 | 0.220 | 0.228 | 344,894 | 0.2216 | 2.53% |
| 2006-07-25 | 0 | 0.790 | 0.790 | 0.840 | - | - | 30,000 | 25,200 | 0.8400 | 0.220 | 0.220 | 0.234 | - | - | 107,779 | 0.2338 | 0.00% |
| 2006-07-24 | 0 | 0.790 | 0.790 | 0.830 | 0.790 | 0.790 | 16,000 | 12,640 | 0.7900 | 0.220 | 0.220 | 0.231 | 0.220 | 0.220 | 57,482 | 0.2199 | -4.82% |
| 2006-07-21 | 0 | 0.830 | 0.790 | 0.840 | 0.830 | 0.830 | 28,000 | 23,240 | 0.8300 | 0.231 | 0.220 | 0.234 | 0.231 | 0.231 | 100,594 | 0.2310 | 2.47% |
| 2006-07-20 | 0 | 0.810 | 0.790 | 0.810 | 0.780 | 0.810 | 130,000 | 103,860 | 0.7989 | 0.225 | 0.220 | 0.225 | 0.217 | 0.225 | 467,044 | 0.2224 | 0.00% |
| 2006-07-19 | 0 | 0.810 | 0.780 | 0.810 | - | - | 0 | 0 | - | 0.225 | 0.217 | 0.225 | - | - | 0 | - | 0.00% |
| 2006-07-18 | 0 | 0.810 | 0.780 | 0.810 | 0.780 | 0.810 | 106,000 | 84,460 | 0.7968 | 0.225 | 0.217 | 0.225 | 0.217 | 0.225 | 380,820 | 0.2218 | 1.25% |
| 2006-07-17 | 0 | 0.800 | 0.800 | 0.820 | 0.790 | 0.820 | 42,000 | 34,080 | 0.8114 | 0.223 | 0.223 | 0.228 | 0.220 | 0.228 | 150,891 | 0.2259 | 0.00% |
| 2006-07-14 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.800 | 136,000 | 108,320 | 0.7965 | 0.223 | 0.223 | 0.225 | 0.220 | 0.223 | 488,599 | 0.2217 | -2.44% |
| 2006-07-13 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.830 | 72,000 | 57,660 | 0.8008 | 0.228 | 0.228 | 0.231 | 0.223 | 0.231 | 258,670 | 0.2229 | 1.23% |
| 2006-07-12 | 0 | 0.810 | 0.830 | 0.840 | 0.800 | 0.820 | 42,000 | 33,900 | 0.8071 | 0.225 | 0.231 | 0.234 | 0.223 | 0.228 | 150,891 | 0.2247 | 0.00% |
| 2006-07-11 | 0 | 0.810 | 0.810 | 0.850 | 0.810 | 0.840 | 48,000 | 39,000 | 0.8125 | 0.225 | 0.225 | 0.237 | 0.225 | 0.234 | 172,447 | 0.2262 | -5.81% |
| 2006-07-10 | 0 | 0.860 | 0.810 | 0.860 | 0.840 | 0.860 | 108,000 | 91,320 | 0.8456 | 0.239 | 0.225 | 0.239 | 0.234 | 0.239 | 388,005 | 0.2354 | 6.17% |
| 2006-07-07 | 0 | 0.810 | 0.810 | 0.840 | 0.810 | 0.810 | 32,000 | 25,920 | 0.8100 | 0.225 | 0.225 | 0.234 | 0.225 | 0.225 | 114,965 | 0.2255 | -2.41% |
| 2006-07-06 | 0 | 0.830 | 0.830 | 0.870 | 0.800 | 0.800 | 32,000 | 25,600 | 0.8000 | 0.231 | 0.231 | 0.242 | 0.223 | 0.223 | 114,965 | 0.2227 | -1.19% |
| 2006-07-05 | 0 | 0.840 | 0.790 | 0.840 | 0.800 | 0.870 | 248,000 | 200,700 | 0.8093 | 0.234 | 0.220 | 0.234 | 0.223 | 0.242 | 890,975 | 0.2253 | 0.00% |
| 2006-07-04 | 0 | 0.840 | 0.830 | 0.850 | 0.800 | 0.870 | 296,000 | 246,140 | 0.8316 | 0.234 | 0.231 | 0.237 | 0.223 | 0.242 | 1,063,422 | 0.2315 | -3.45% |
| 2006-07-03 | 0 | 0.870 | 0.820 | 0.890 | - | - | 0 | 0 | - | 0.242 | 0.228 | 0.248 | - | - | 0 | - | 0.00% |
| 2006-06-30 | 0 | 0.870 | 0.840 | 0.880 | - | - | 0 | 0 | - | 0.242 | 0.234 | 0.245 | - | - | 0 | - | 0.00% |
| 2006-06-29 | 0 | 0.870 | 0.870 | 0.880 | 0.820 | 0.880 | 22,000 | 19,240 | 0.8745 | 0.242 | 0.242 | 0.245 | 0.228 | 0.245 | 79,038 | 0.2434 | 8.75% |
| 2006-06-28 | 0 | 0.800 | 0.800 | 0.880 | 0.800 | 0.800 | 60,000 | 48,000 | 0.8000 | 0.223 | 0.223 | 0.245 | 0.223 | 0.223 | 215,559 | 0.2227 | -4.76% |
| 2006-06-27 | 0 | 0.840 | 0.810 | 0.880 | - | - | 0 | 0 | - | 0.234 | 0.225 | 0.245 | - | - | 0 | - | 0.00% |
| 2006-06-26 | 0 | 0.840 | 0.810 | 0.880 | - | - | 0 | 0 | - | 0.234 | 0.225 | 0.245 | - | - | 0 | - | 0.00% |
| 2006-06-23 | 0 | 0.840 | 0.810 | 0.870 | - | - | 0 | 0 | - | 0.234 | 0.225 | 0.242 | - | - | 0 | - | 0.00% |
| 2006-06-22 | 0 | 0.840 | 0.800 | 0.840 | 0.830 | 0.860 | 198,000 | 166,700 | 0.8419 | 0.234 | 0.223 | 0.234 | 0.231 | 0.239 | 711,343 | 0.2343 | 2.44% |
| 2006-06-21 | 0 | 0.820 | 0.820 | 0.830 | 0.770 | 0.810 | 94,000 | 74,620 | 0.7938 | 0.228 | 0.228 | 0.231 | 0.214 | 0.225 | 337,708 | 0.2210 | 6.49% |
| 2006-06-20 | 0 | 0.770 | 0.770 | 0.820 | 0.770 | 0.810 | 20,000 | 15,480 | 0.7740 | 0.214 | 0.214 | 0.228 | 0.214 | 0.225 | 71,853 | 0.2154 | -4.94% |
| 2006-06-19 | 0 | 0.810 | 0.780 | 0.810 | - | - | 0 | 0 | - | 0.225 | 0.217 | 0.225 | - | - | 0 | - | 0.00% |
| 2006-06-16 | 0 | 0.810 | 0.780 | 0.830 | - | - | 0 | 0 | - | 0.225 | 0.217 | 0.231 | - | - | 0 | - | 0.00% |
| 2006-06-15 | 0 | 0.810 | 0.790 | 0.830 | 0.760 | 0.810 | 50,000 | 39,000 | 0.7800 | 0.225 | 0.220 | 0.231 | 0.212 | 0.225 | 179,632 | 0.2171 | 1.25% |
| 2006-06-14 | 0 | 0.800 | 0.780 | 0.820 | 0.800 | 0.830 | 30,000 | 24,300 | 0.8100 | 0.223 | 0.217 | 0.228 | 0.223 | 0.231 | 107,779 | 0.2255 | 1.27% |
| 2006-06-13 | 0 | 0.790 | 0.770 | 0.810 | 0.790 | 0.810 | 100,000 | 80,400 | 0.8040 | 0.220 | 0.214 | 0.225 | 0.220 | 0.225 | 359,264 | 0.2238 | 0.00% |
| 2006-06-12 | 0 | 0.790 | 0.790 | 0.850 | 0.790 | 0.800 | 30,000 | 23,900 | 0.7967 | 0.220 | 0.220 | 0.237 | 0.220 | 0.223 | 107,779 | 0.2217 | -5.95% |
| 2006-06-09 | 0 | 0.840 | 0.780 | 0.840 | 0.840 | 0.840 | 50,000 | 42,000 | 0.8400 | 0.234 | 0.217 | 0.234 | 0.234 | 0.234 | 179,632 | 0.2338 | 2.44% |
| 2006-06-08 | 0 | 0.820 | 0.790 | 0.820 | 0.780 | 0.820 | 164,000 | 130,480 | 0.7956 | 0.228 | 0.220 | 0.228 | 0.217 | 0.228 | 589,193 | 0.2215 | -5.75% |
| 2006-06-07 | 0 | 0.870 | 0.870 | 0.880 | 0.800 | 0.810 | 120,000 | 96,400 | 0.8033 | 0.242 | 0.242 | 0.245 | 0.223 | 0.225 | 431,117 | 0.2236 | 4.82% |
| 2006-06-06 | 0 | 0.830 | 0.830 | 0.870 | 0.800 | 0.800 | 20,000 | 16,000 | 0.8000 | 0.231 | 0.231 | 0.242 | 0.223 | 0.223 | 71,853 | 0.2227 | -1.19% |
| 2006-06-05 | 0 | 0.840 | 0.820 | 0.840 | - | - | 0 | 0 | - | 0.234 | 0.228 | 0.234 | - | - | 0 | - | 0.00% |
| 2006-06-02 | 0 | 0.840 | 0.860 | 0.870 | - | - | 0 | 0 | - | 0.234 | 0.239 | 0.242 | - | - | 0 | - | 2.44% |
| 2006-06-01 | 0 | 0.820 | 0.820 | 0.850 | 0.760 | 0.850 | 134,000 | 110,100 | 0.8216 | 0.228 | 0.228 | 0.237 | 0.212 | 0.237 | 481,414 | 0.2287 | -4.65% |
| 2006-05-30 | 0 | 0.860 | 0.860 | 0.890 | 0.860 | 0.860 | 100,000 | 86,000 | 0.8600 | 0.239 | 0.239 | 0.248 | 0.239 | 0.239 | 359,264 | 0.2394 | -3.37% |
| 2006-05-29 | 0 | 0.890 | 0.850 | 0.920 | 0.890 | 0.890 | 80,000 | 71,200 | 0.8900 | 0.248 | 0.237 | 0.256 | 0.248 | 0.248 | 287,411 | 0.2477 | -1.11% |
| 2006-05-26 | 0 | 0.900 | 0.860 | 0.910 | 0.850 | 0.900 | 120,000 | 105,320 | 0.8777 | 0.251 | 0.239 | 0.253 | 0.237 | 0.251 | 431,117 | 0.2443 | 3.45% |
| 2006-05-25 | 0 | 0.870 | 0.870 | 0.890 | 0.870 | 0.880 | 230,000 | 201,260 | 0.8750 | 0.242 | 0.242 | 0.248 | 0.242 | 0.245 | 826,308 | 0.2436 | -2.25% |
| 2006-05-24 | 0 | 0.890 | 0.880 | 0.900 | 0.880 | 0.900 | 130,000 | 115,500 | 0.8885 | 0.248 | 0.245 | 0.251 | 0.245 | 0.251 | 467,044 | 0.2473 | -1.11% |
| 2006-05-23 | 0 | 0.900 | 0.900 | 0.940 | 0.900 | 0.900 | 90,000 | 81,000 | 0.9000 | 0.251 | 0.251 | 0.262 | 0.251 | 0.251 | 323,338 | 0.2505 | -1.10% |
| 2006-05-22 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.990 | 150,000 | 139,300 | 0.9287 | 0.253 | 0.253 | 0.256 | 0.253 | 0.276 | 538,896 | 0.2585 | -8.08% |
| 2006-05-19 | 0 | 0.990 | 0.960 | 0.990 | 0.950 | 0.990 | 46,000 | 44,000 | 0.9565 | 0.276 | 0.267 | 0.276 | 0.264 | 0.276 | 165,262 | 0.2662 | 4.21% |
| 2006-05-18 | 0 | 0.950 | 0.950 | 0.990 | 0.950 | 0.990 | 88,000 | 84,260 | 0.9575 | 0.264 | 0.264 | 0.276 | 0.264 | 0.276 | 316,153 | 0.2665 | -2.06% |
| 2006-05-17 | 0 | 1.000 | 0.970 | 1.000 | 0.980 | 1.000 | 32,000 | 31,600 | 0.9875 | 0.270 | 0.262 | 0.270 | 0.265 | 0.270 | 118,520 | 0.2666 | 1.01% |
| 2006-05-16 | 0 | 0.990 | 0.960 | 0.990 | - | - | 0 | 0 | - | 0.267 | 0.259 | 0.267 | - | - | 0 | - | 0.00% |
| 2006-05-15 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 0.990 | 138,000 | 135,740 | 0.9836 | 0.267 | 0.265 | 0.267 | 0.265 | 0.267 | 511,118 | 0.2656 | -1.98% |
| 2006-05-12 | 0 | 1.010 | 1.010 | 1.020 | 0.990 | 1.010 | 74,000 | 74,160 | 1.0022 | 0.273 | 0.273 | 0.275 | 0.267 | 0.273 | 274,078 | 0.2706 | 1.00% |
| 2006-05-11 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.010 | 168,000 | 168,300 | 1.0018 | 0.270 | 0.270 | 0.275 | 0.270 | 0.273 | 622,231 | 0.2705 | -2.91% |
| 2006-05-10 | 0 | 1.030 | 1.000 | 1.030 | 1.030 | 1.040 | 18,000 | 18,620 | 1.0344 | 0.278 | 0.270 | 0.278 | 0.278 | 0.281 | 66,668 | 0.2793 | 1.98% |
| 2006-05-09 | 0 | 1.010 | 1.010 | 1.030 | 0.980 | 1.000 | 564,000 | 560,180 | 0.9932 | 0.273 | 0.273 | 0.278 | 0.265 | 0.270 | 2,088,918 | 0.2682 | 1.00% |
| 2006-05-08 | 0 | 1.000 | 1.000 | 1.030 | 1.000 | 1.030 | 306,000 | 306,820 | 1.0027 | 0.270 | 0.270 | 0.278 | 0.270 | 0.278 | 1,133,349 | 0.2707 | -1.96% |
| 2006-05-04 | 0 | 1.020 | 1.010 | 1.040 | 1.000 | 1.030 | 350,000 | 357,540 | 1.0215 | 0.275 | 0.273 | 0.281 | 0.270 | 0.278 | 1,296,314 | 0.2758 | 0.00% |
| 2006-05-03 | 0 | 1.020 | 1.020 | 1.040 | 1.020 | 1.020 | 36,000 | 36,720 | 1.0200 | 0.275 | 0.275 | 0.281 | 0.275 | 0.275 | 133,335 | 0.2754 | 0.99% |
| 2006-05-02 | 0 | 1.010 | 1.010 | 1.040 | 1.000 | 1.050 | 220,000 | 224,800 | 1.0218 | 0.273 | 0.273 | 0.281 | 0.270 | 0.283 | 814,826 | 0.2759 | -1.94% |
| 2006-04-28 | 0 | 1.030 | 1.020 | 1.050 | 1.010 | 1.050 | 140,000 | 143,900 | 1.0279 | 0.278 | 0.275 | 0.283 | 0.273 | 0.283 | 518,526 | 0.2775 | 0.00% |
| 2006-04-27 | 0 | 1.030 | 1.040 | 1.050 | 1.020 | 1.050 | 314,000 | 325,800 | 1.0376 | 0.278 | 0.281 | 0.283 | 0.275 | 0.283 | 1,162,979 | 0.2801 | -0.96% |
| 2006-04-26 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.050 | 410,000 | 426,800 | 1.0410 | 0.281 | 0.281 | 0.283 | 0.281 | 0.283 | 1,518,540 | 0.2811 | 0.00% |
| 2006-04-25 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.100 | 738,000 | 781,980 | 1.0596 | 0.281 | 0.281 | 0.283 | 0.278 | 0.297 | 2,733,371 | 0.2861 | -5.45% |
| 2006-04-24 | 0 | 1.100 | 1.090 | 1.120 | 1.070 | 1.150 | 1,718,000 | 1,894,600 | 1.1028 | 0.297 | 0.294 | 0.302 | 0.289 | 0.310 | 6,363,052 | 0.2978 | 2.80% |
| 2006-04-21 | 0 | 1.070 | 1.070 | 1.080 | 1.000 | 1.080 | 2,092,000 | 2,204,040 | 1.0536 | 0.289 | 0.289 | 0.292 | 0.270 | 0.292 | 7,748,256 | 0.2845 | 7.00% |
| 2006-04-20 | 0 | 1.000 | 1.020 | 1.030 | 1.000 | 1.020 | 1,104,000 | 1,112,480 | 1.0077 | 0.270 | 0.275 | 0.278 | 0.270 | 0.275 | 4,088,946 | 0.2721 | -1.96% |
| 2006-04-19 | 0 | 1.020 | 1.000 | 1.020 | 1.000 | 1.050 | 808,000 | 829,240 | 1.0263 | 0.275 | 0.270 | 0.275 | 0.270 | 0.283 | 2,992,634 | 0.2771 | -1.92% |
| 2006-04-18 | 0 | 1.040 | 1.010 | 1.040 | 1.010 | 1.070 | 266,000 | 275,320 | 1.0350 | 0.281 | 0.273 | 0.281 | 0.273 | 0.289 | 985,199 | 0.2795 | 0.97% |
| 2006-04-13 | 0 | 1.030 | 1.010 | 1.030 | 1.010 | 1.030 | 166,000 | 169,880 | 1.0234 | 0.278 | 0.273 | 0.278 | 0.273 | 0.278 | 614,823 | 0.2763 | 0.98% |
| 2006-04-12 | 0 | 1.020 | 1.010 | 1.030 | 1.000 | 1.020 | 284,000 | 286,860 | 1.0101 | 0.275 | 0.273 | 0.278 | 0.270 | 0.275 | 1,051,866 | 0.2727 | -1.92% |
| 2006-04-11 | 0 | 1.040 | 1.010 | 1.040 | 1.010 | 1.040 | 380,000 | 389,720 | 1.0256 | 0.281 | 0.273 | 0.281 | 0.273 | 0.281 | 1,407,427 | 0.2769 | 0.97% |
| 2006-04-10 | 0 | 1.030 | 1.020 | 1.040 | 1.030 | 1.040 | 408,000 | 420,920 | 1.0317 | 0.278 | 0.275 | 0.281 | 0.278 | 0.281 | 1,511,132 | 0.2785 | -0.96% |
| 2006-04-07 | 0 | 1.040 | 1.040 | 1.050 | 1.020 | 1.060 | 700,000 | 728,440 | 1.0406 | 0.281 | 0.281 | 0.283 | 0.275 | 0.286 | 2,592,629 | 0.2810 | -0.95% |
| 2006-04-06 | 0 | 1.050 | 1.040 | 1.060 | 1.030 | 1.070 | 402,000 | 421,680 | 1.0490 | 0.283 | 0.281 | 0.286 | 0.278 | 0.289 | 1,488,910 | 0.2832 | -0.94% |
| 2006-04-04 | 0 | 1.060 | 1.040 | 1.060 | 0.990 | 1.060 | 628,000 | 645,980 | 1.0286 | 0.286 | 0.281 | 0.286 | 0.267 | 0.286 | 2,325,958 | 0.2777 | 3.92% |
| 2006-04-03 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.010 | 222,000 | 224,220 | 1.0100 | 0.275 | 0.275 | 0.278 | 0.273 | 0.273 | 822,234 | 0.2727 | -0.97% |
| 2006-03-31 | 0 | 1.030 | 1.020 | 1.040 | 1.010 | 1.050 | 622,000 | 640,560 | 1.0298 | 0.278 | 0.275 | 0.281 | 0.273 | 0.283 | 2,303,736 | 0.2781 | -0.96% |
| 2006-03-30 | 0 | 1.040 | 1.030 | 1.050 | 1.030 | 1.050 | 238,000 | 247,320 | 1.0392 | 0.281 | 0.278 | 0.283 | 0.278 | 0.283 | 881,494 | 0.2806 | -0.95% |
| 2006-03-29 | 0 | 1.050 | 1.040 | 1.050 | 1.020 | 1.050 | 504,000 | 520,140 | 1.0320 | 0.283 | 0.281 | 0.283 | 0.275 | 0.283 | 1,866,693 | 0.2786 | -0.94% |
| 2006-03-28 | 0 | 1.060 | 1.050 | 1.060 | 1.020 | 1.080 | 1,334,000 | 1,399,900 | 1.0494 | 0.286 | 0.283 | 0.286 | 0.275 | 0.292 | 4,940,810 | 0.2833 | 2.91% |
| 2006-03-27 | 0 | 1.030 | 1.010 | 1.030 | 1.000 | 1.060 | 284,000 | 291,080 | 1.0249 | 0.278 | 0.273 | 0.278 | 0.270 | 0.286 | 1,051,866 | 0.2767 | 0.00% |
| 2006-03-24 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.030 | 150,000 | 153,440 | 1.0229 | 0.278 | 0.275 | 0.278 | 0.275 | 0.278 | 555,563 | 0.2762 | 0.00% |
| 2006-03-23 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.050 | 108,000 | 111,640 | 1.0337 | 0.278 | 0.278 | 0.281 | 0.278 | 0.283 | 400,006 | 0.2791 | 0.00% |
| 2006-03-22 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.060 | 778,000 | 804,380 | 1.0339 | 0.278 | 0.275 | 0.278 | 0.275 | 0.286 | 2,881,522 | 0.2792 | 0.00% |
| 2006-03-21 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.050 | 530,000 | 547,560 | 1.0331 | 0.278 | 0.275 | 0.278 | 0.275 | 0.283 | 1,962,990 | 0.2789 | -1.90% |
| 2006-03-20 | 0 | 1.050 | 1.040 | 1.060 | 1.010 | 1.070 | 628,000 | 658,360 | 1.0483 | 0.283 | 0.281 | 0.286 | 0.273 | 0.289 | 2,325,958 | 0.2830 | 2.94% |
| 2006-03-17 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.020 | 422,000 | 428,980 | 1.0165 | 0.275 | 0.273 | 0.275 | 0.273 | 0.275 | 1,562,985 | 0.2745 | 0.00% |
| 2006-03-16 | 0 | 1.020 | 1.010 | 1.050 | 1.010 | 1.020 | 64,000 | 64,740 | 1.0116 | 0.275 | 0.273 | 0.283 | 0.273 | 0.275 | 237,040 | 0.2731 | -1.92% |
| 2006-03-15 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.100 | 596,000 | 626,800 | 1.0517 | 0.281 | 0.278 | 0.281 | 0.278 | 0.297 | 2,207,438 | 0.2839 | 4.00% |
| 2006-03-14 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.040 | 350,000 | 351,440 | 1.0041 | 0.270 | 0.270 | 0.275 | 0.270 | 0.281 | 1,296,314 | 0.2711 | -2.91% |
| 2006-03-13 | 0 | 1.030 | 1.000 | 1.030 | 1.000 | 1.040 | 310,000 | 312,640 | 1.0085 | 0.278 | 0.270 | 0.278 | 0.270 | 0.281 | 1,148,164 | 0.2723 | -0.96% |
| 2006-03-10 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.040 | 276,000 | 285,540 | 1.0346 | 0.281 | 0.278 | 0.281 | 0.278 | 0.281 | 1,022,236 | 0.2793 | -1.89% |
| 2006-03-09 | 0 | 1.060 | 1.040 | 1.060 | 1.010 | 1.060 | 840,000 | 874,200 | 1.0407 | 0.286 | 0.281 | 0.286 | 0.273 | 0.286 | 3,111,154 | 0.2810 | 6.00% |
| 2006-03-08 | 0 | 1.000 | 0.980 | 1.000 | 0.960 | 1.010 | 964,000 | 943,520 | 0.9788 | 0.270 | 0.265 | 0.270 | 0.259 | 0.273 | 3,570,420 | 0.2643 | -0.99% |
| 2006-03-07 | 0 | 1.010 | 1.000 | 1.020 | 1.000 | 1.030 | 596,000 | 602,140 | 1.0103 | 0.273 | 0.270 | 0.275 | 0.270 | 0.278 | 2,207,438 | 0.2728 | -3.81% |
| 2006-03-06 | 0 | 1.050 | 1.020 | 1.050 | 1.010 | 1.060 | 806,000 | 842,660 | 1.0455 | 0.283 | 0.275 | 0.283 | 0.273 | 0.286 | 2,985,227 | 0.2823 | -0.94% |
| 2006-03-03 | 0 | 1.060 | 1.040 | 1.070 | 1.000 | 1.120 | 3,722,000 | 3,995,640 | 1.0735 | 0.286 | 0.281 | 0.289 | 0.270 | 0.302 | 13,785,377 | 0.2898 | -6.19% |
| 2006-03-02 | 0 | 1.130 | 1.110 | 1.140 | 1.110 | 1.200 | 3,054,000 | 3,526,800 | 1.1548 | 0.305 | 0.300 | 0.308 | 0.300 | 0.324 | 11,311,269 | 0.3118 | -0.88% |
| 2006-03-01 | 0 | 1.140 | 1.140 | 1.150 | 1.030 | 1.200 | 9,090,000 | 10,330,660 | 1.1365 | 0.308 | 0.308 | 0.310 | 0.278 | 0.324 | 33,667,135 | 0.3068 | 6.54% |
| 2006-02-28 | 0 | 1.070 | 1.070 | 1.080 | 0.960 | 1.090 | 12,342,000 | 12,768,980 | 1.0346 | 0.289 | 0.289 | 0.292 | 0.259 | 0.294 | 45,711,747 | 0.2793 | 11.46% |
| 2006-02-27 | 0 | 0.960 | 0.950 | 0.970 | 0.880 | 0.970 | 4,176,000 | 3,923,920 | 0.9396 | 0.259 | 0.256 | 0.262 | 0.238 | 0.262 | 15,466,882 | 0.2537 | 10.34% |
| 2006-02-24 | 0 | 0.870 | 0.860 | 0.870 | 0.840 | 0.880 | 576,000 | 497,180 | 0.8632 | 0.235 | 0.232 | 0.235 | 0.227 | 0.238 | 2,133,363 | 0.2330 | 1.16% |
| 2006-02-23 | 0 | 0.860 | 0.850 | 0.870 | 0.850 | 0.880 | 1,402,000 | 1,210,400 | 0.8633 | 0.232 | 0.229 | 0.235 | 0.229 | 0.238 | 5,192,665 | 0.2331 | 1.18% |
| 2006-02-22 | 0 | 0.850 | 0.830 | 0.850 | 0.830 | 0.850 | 294,000 | 245,020 | 0.8334 | 0.229 | 0.224 | 0.229 | 0.224 | 0.229 | 1,088,904 | 0.2250 | 2.41% |
| 2006-02-21 | 0 | 0.830 | 0.830 | 0.850 | 0.830 | 0.830 | 76,000 | 63,080 | 0.8300 | 0.224 | 0.224 | 0.229 | 0.224 | 0.224 | 281,485 | 0.2241 | -1.19% |
| 2006-02-20 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 162,000 | 135,580 | 0.8369 | 0.227 | 0.224 | 0.227 | 0.224 | 0.227 | 600,008 | 0.2260 | 1.20% |
| 2006-02-17 | 0 | 0.830 | 0.830 | 0.850 | 0.830 | 0.840 | 170,000 | 141,360 | 0.8315 | 0.224 | 0.224 | 0.229 | 0.224 | 0.227 | 629,638 | 0.2245 | -1.19% |
| 2006-02-16 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.840 | 408,000 | 340,920 | 0.8356 | 0.227 | 0.227 | 0.229 | 0.224 | 0.227 | 1,511,132 | 0.2256 | 1.20% |
| 2006-02-15 | 0 | 0.830 | 0.830 | 0.850 | 0.800 | 0.830 | 510,000 | 421,500 | 0.8265 | 0.224 | 0.224 | 0.229 | 0.216 | 0.224 | 1,888,915 | 0.2231 | 0.00% |
| 2006-02-14 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.840 | 116,000 | 95,720 | 0.8252 | 0.224 | 0.224 | 0.227 | 0.221 | 0.227 | 429,636 | 0.2228 | -3.49% |
| 2006-02-13 | 0 | 0.860 | 0.830 | 0.860 | 0.830 | 0.860 | 234,000 | 196,980 | 0.8418 | 0.232 | 0.224 | 0.232 | 0.224 | 0.232 | 866,679 | 0.2273 | 0.00% |
| 2006-02-10 | 0 | 0.860 | 0.860 | 0.870 | 0.840 | 0.870 | 900,000 | 764,180 | 0.8491 | 0.232 | 0.232 | 0.235 | 0.227 | 0.235 | 3,333,380 | 0.2293 | 3.61% |
| 2006-02-09 | 0 | 0.830 | 0.820 | 0.840 | 0.820 | 0.870 | 194,000 | 160,800 | 0.8289 | 0.224 | 0.221 | 0.227 | 0.221 | 0.235 | 718,529 | 0.2238 | -2.35% |
| 2006-02-08 | 0 | 0.850 | 0.830 | 0.850 | 0.830 | 0.860 | 342,000 | 289,020 | 0.8451 | 0.229 | 0.224 | 0.229 | 0.224 | 0.232 | 1,266,684 | 0.2282 | 3.66% |
| 2006-02-07 | 0 | 0.820 | 0.810 | 0.840 | 0.800 | 0.830 | 196,700 | 160,853 | 0.8178 | 0.221 | 0.219 | 0.227 | 0.216 | 0.224 | 728,529 | 0.2208 | 0.00% |
| 2006-02-06 | 0 | 0.820 | 0.810 | 0.830 | 0.790 | 0.830 | 338,000 | 273,760 | 0.8099 | 0.221 | 0.219 | 0.224 | 0.213 | 0.224 | 1,251,869 | 0.2187 | 2.50% |
| 2006-02-03 | 0 | 0.800 | 0.790 | 0.820 | 0.800 | 0.810 | 198,000 | 158,620 | 0.8011 | 0.216 | 0.213 | 0.221 | 0.216 | 0.219 | 733,344 | 0.2163 | -1.23% |
| 2006-02-02 | 0 | 0.810 | 0.800 | 0.830 | 0.810 | 0.820 | 300,500 | 244,400 | 0.8133 | 0.219 | 0.216 | 0.224 | 0.219 | 0.221 | 1,112,978 | 0.2196 | -1.22% |
| 2006-02-01 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.860 | 142,000 | 116,820 | 0.8227 | 0.221 | 0.221 | 0.224 | 0.221 | 0.232 | 525,933 | 0.2221 | -3.53% |
| 2006-01-27 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.850 | 64,000 | 54,260 | 0.8478 | 0.229 | 0.229 | 0.232 | 0.227 | 0.229 | 237,040 | 0.2289 | -1.16% |
| 2006-01-26 | 0 | 0.860 | 0.840 | 0.860 | 0.830 | 0.870 | 384,000 | 322,020 | 0.8386 | 0.232 | 0.227 | 0.232 | 0.224 | 0.235 | 1,422,242 | 0.2264 | -2.27% |
| 2006-01-25 | 0 | 0.880 | 0.870 | 0.880 | 0.820 | 0.880 | 1,453,500 | 1,260,045 | 0.8669 | 0.238 | 0.235 | 0.238 | 0.221 | 0.238 | 5,383,408 | 0.2341 | 6.02% |
| 2006-01-24 | 0 | 0.830 | 0.810 | 0.830 | 0.800 | 0.830 | 58,000 | 47,060 | 0.8114 | 0.224 | 0.219 | 0.224 | 0.216 | 0.224 | 214,818 | 0.2191 | 3.75% |
| 2006-01-23 | 0 | 0.800 | 0.790 | 0.820 | 0.790 | 0.810 | 140,000 | 111,520 | 0.7966 | 0.216 | 0.213 | 0.221 | 0.213 | 0.219 | 518,526 | 0.2151 | -1.23% |
| 2006-01-20 | 0 | 0.810 | 0.810 | 0.830 | 0.810 | 0.850 | 368,000 | 303,580 | 0.8249 | 0.219 | 0.219 | 0.224 | 0.219 | 0.229 | 1,362,982 | 0.2227 | -4.71% |
| 2006-01-19 | 0 | 0.850 | 0.830 | 0.850 | 0.800 | 0.850 | 610,000 | 505,980 | 0.8295 | 0.229 | 0.224 | 0.229 | 0.216 | 0.229 | 2,259,291 | 0.2240 | 6.25% |
| 2006-01-18 | 0 | 0.800 | 0.790 | 0.820 | 0.800 | 0.800 | 74,000 | 59,200 | 0.8000 | 0.216 | 0.213 | 0.221 | 0.216 | 0.216 | 274,078 | 0.2160 | 0.00% |
| 2006-01-17 | 0 | 0.800 | 0.800 | 0.830 | 0.800 | 0.830 | 538,000 | 438,440 | 0.8149 | 0.216 | 0.216 | 0.224 | 0.216 | 0.224 | 1,992,620 | 0.2200 | 0.00% |
| 2006-01-16 | 0 | 0.800 | 0.790 | 0.850 | 0.790 | 0.820 | 262,000 | 210,700 | 0.8042 | 0.216 | 0.213 | 0.229 | 0.213 | 0.221 | 970,384 | 0.2171 | 0.00% |
| 2006-01-13 | 0 | 0.800 | 0.800 | 0.830 | 0.800 | 0.820 | 80,000 | 65,440 | 0.8180 | 0.216 | 0.216 | 0.224 | 0.216 | 0.221 | 296,300 | 0.2209 | -2.44% |
| 2006-01-12 | 0 | 0.820 | 0.820 | 0.840 | 0.820 | 0.850 | 318,000 | 265,540 | 0.8350 | 0.221 | 0.221 | 0.227 | 0.221 | 0.229 | 1,177,794 | 0.2255 | -1.20% |
| 2006-01-11 | 0 | 0.830 | 0.810 | 0.830 | 0.810 | 0.850 | 326,000 | 269,620 | 0.8271 | 0.224 | 0.219 | 0.224 | 0.219 | 0.229 | 1,207,424 | 0.2233 | 0.00% |
| 2006-01-10 | 0 | 0.830 | 0.830 | 0.850 | 0.810 | 0.850 | 159,000 | 131,510 | 0.8271 | 0.224 | 0.224 | 0.229 | 0.219 | 0.229 | 588,897 | 0.2233 | 0.00% |
| 2006-01-09 | 0 | 0.830 | 0.830 | 0.850 | 0.830 | 0.850 | 678,000 | 573,160 | 0.8454 | 0.224 | 0.224 | 0.229 | 0.224 | 0.229 | 2,511,146 | 0.2282 | 3.75% |
| 2006-01-06 | 0 | 0.800 | 0.800 | 0.820 | 0.780 | 0.820 | 173,000 | 138,160 | 0.7986 | 0.216 | 0.216 | 0.221 | 0.211 | 0.221 | 640,750 | 0.2156 | -2.44% |
| 2006-01-05 | 0 | 0.820 | 0.780 | 0.820 | - | - | 0 | 0 | - | 0.221 | 0.211 | 0.221 | - | - | 0 | - | 0.00% |
| 2006-01-04 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.830 | 204,000 | 166,640 | 0.8169 | 0.221 | 0.221 | 0.224 | 0.216 | 0.224 | 755,566 | 0.2205 | 2.50% |
| 2006-01-03 | 0 | 0.800 | 0.760 | 0.800 | - | - | 0 | 0 | - | 0.216 | 0.205 | 0.216 | - | - | 0 | - | 0.00% |
| 2005-12-30 | 0 | 0.800 | 0.750 | 0.800 | 0.780 | 0.800 | 96,000 | 75,500 | 0.7865 | 0.216 | 0.202 | 0.216 | 0.211 | 0.216 | 355,561 | 0.2123 | 0.00% |
| 2005-12-29 | 0 | 0.800 | 0.780 | 0.800 | 0.760 | 0.800 | 126,000 | 97,120 | 0.7708 | 0.216 | 0.211 | 0.216 | 0.205 | 0.216 | 466,673 | 0.2081 | 5.26% |
| 2005-12-28 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.760 | 100,000 | 75,900 | 0.7590 | 0.205 | 0.205 | 0.208 | 0.202 | 0.205 | 370,376 | 0.2049 | -1.30% |
| 2005-12-23 | 0 | 0.770 | 0.770 | 0.790 | 0.760 | 0.800 | 190,000 | 148,000 | 0.7789 | 0.208 | 0.208 | 0.213 | 0.205 | 0.216 | 703,713 | 0.2103 | 1.32% |
| 2005-12-22 | 0 | 0.760 | 0.760 | 0.780 | 0.760 | 0.770 | 240,000 | 184,740 | 0.7698 | 0.205 | 0.205 | 0.211 | 0.205 | 0.208 | 888,901 | 0.2078 | -5.00% |
| 2005-12-21 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.800 | 10,000 | 8,000 | 0.8000 | 0.216 | 0.216 | 0.219 | 0.216 | 0.216 | 37,038 | 0.2160 | -2.44% |
| 2005-12-20 | 0 | 0.820 | 0.820 | 0.830 | - | - | 40,000 | 31,780 | 0.7945 | 0.221 | 0.221 | 0.224 | - | - | 148,150 | 0.2145 | 2.50% |
| 2005-12-19 | 0 | 0.800 | 0.770 | 0.800 | 0.800 | 0.800 | 20,000 | 16,000 | 0.8000 | 0.216 | 0.208 | 0.216 | 0.216 | 0.216 | 74,075 | 0.2160 | 2.56% |
| 2005-12-16 | 0 | 0.780 | 0.770 | 0.800 | 0.770 | 0.780 | 90,000 | 69,500 | 0.7722 | 0.211 | 0.208 | 0.216 | 0.208 | 0.211 | 333,338 | 0.2085 | 0.00% |
| 2005-12-15 | 0 | 0.780 | 0.770 | 0.790 | 0.780 | 0.780 | 52,000 | 40,560 | 0.7800 | 0.211 | 0.208 | 0.213 | 0.211 | 0.211 | 192,595 | 0.2106 | 1.30% |
| 2005-12-14 | 0 | 0.770 | 0.770 | 0.800 | 0.770 | 0.770 | 68,000 | 52,360 | 0.7700 | 0.208 | 0.208 | 0.216 | 0.208 | 0.208 | 251,855 | 0.2079 | -1.28% |
| 2005-12-13 | 0 | 0.780 | 0.780 | 0.800 | 0.770 | 0.780 | 86,000 | 66,780 | 0.7765 | 0.211 | 0.211 | 0.216 | 0.208 | 0.211 | 318,523 | 0.2097 | -2.50% |
| 2005-12-12 | 0 | 0.800 | 0.770 | 0.800 | - | - | 0 | 0 | - | 0.216 | 0.208 | 0.216 | - | - | 0 | - | 0.00% |
| 2005-12-09 | 0 | 0.800 | 0.770 | 0.800 | 0.770 | 0.800 | 364,000 | 281,740 | 0.7740 | 0.216 | 0.208 | 0.216 | 0.208 | 0.216 | 1,348,167 | 0.2090 | 2.56% |
| 2005-12-08 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.780 | 134,000 | 104,020 | 0.7763 | 0.211 | 0.211 | 0.213 | 0.208 | 0.211 | 496,303 | 0.2096 | -2.50% |
| 2005-12-07 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 90,000 | 71,300 | 0.7922 | 0.216 | 0.213 | 0.216 | 0.213 | 0.216 | 333,338 | 0.2139 | 0.00% |
| 2005-12-06 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.820 | 214,000 | 171,600 | 0.8019 | 0.216 | 0.213 | 0.216 | 0.211 | 0.221 | 792,604 | 0.2165 | -1.23% |
| 2005-12-05 | 0 | 0.810 | 0.800 | 0.820 | 0.810 | 0.810 | 38,000 | 30,780 | 0.8100 | 0.219 | 0.216 | 0.221 | 0.219 | 0.219 | 140,743 | 0.2187 | 1.25% |
| 2005-12-02 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.800 | 10,000 | 8,000 | 0.8000 | 0.216 | 0.216 | 0.221 | 0.216 | 0.216 | 37,038 | 0.2160 | -1.23% |
| 2005-12-01 | 0 | 0.810 | 0.800 | 0.830 | 0.810 | 0.810 | 148,000 | 119,880 | 0.8100 | 0.219 | 0.216 | 0.224 | 0.219 | 0.219 | 548,156 | 0.2187 | 1.25% |
| 2005-11-30 | 0 | 0.800 | 0.810 | 0.820 | 0.800 | 0.820 | 134,000 | 107,300 | 0.8007 | 0.216 | 0.219 | 0.221 | 0.216 | 0.221 | 496,303 | 0.2162 | 0.00% |
| 2005-11-29 | 0 | 0.800 | 0.790 | 0.810 | 0.790 | 0.800 | 186,000 | 148,600 | 0.7989 | 0.216 | 0.213 | 0.219 | 0.213 | 0.216 | 688,898 | 0.2157 | 0.00% |
| 2005-11-28 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.810 | 90,000 | 72,600 | 0.8067 | 0.216 | 0.216 | 0.219 | 0.216 | 0.219 | 333,338 | 0.2178 | -1.23% |
| 2005-11-25 | 0 | 0.810 | 0.800 | 0.810 | 0.810 | 0.810 | 130,000 | 105,300 | 0.8100 | 0.219 | 0.216 | 0.219 | 0.219 | 0.219 | 481,488 | 0.2187 | 1.25% |
| 2005-11-24 | 0 | 0.800 | 0.780 | 0.810 | 0.770 | 0.830 | 594,000 | 479,640 | 0.8075 | 0.216 | 0.211 | 0.219 | 0.208 | 0.224 | 2,200,031 | 0.2180 | -2.44% |
| 2005-11-23 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.840 | 134,000 | 109,200 | 0.8149 | 0.221 | 0.221 | 0.224 | 0.216 | 0.227 | 496,303 | 0.2200 | 1.23% |
| 2005-11-22 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.830 | 100,000 | 80,060 | 0.8006 | 0.219 | 0.216 | 0.219 | 0.216 | 0.224 | 370,376 | 0.2162 | -4.71% |
| 2005-11-21 | 0 | 0.850 | 0.800 | 0.850 | 0.850 | 0.850 | 12,000 | 10,200 | 0.8500 | 0.229 | 0.216 | 0.229 | 0.229 | 0.229 | 44,445 | 0.2295 | 0.00% |
| 2005-11-18 | 0 | 0.850 | 0.810 | 0.850 | 0.820 | 0.870 | 240,000 | 201,880 | 0.8412 | 0.229 | 0.219 | 0.229 | 0.221 | 0.235 | 888,901 | 0.2271 | 4.94% |
| 2005-11-17 | 0 | 0.810 | 0.800 | 0.830 | 0.800 | 0.810 | 220,000 | 176,200 | 0.8009 | 0.219 | 0.216 | 0.224 | 0.216 | 0.219 | 814,826 | 0.2162 | 0.00% |
| 2005-11-16 | 0 | 0.810 | 0.810 | 0.830 | 0.800 | 0.810 | 210,000 | 169,760 | 0.8084 | 0.219 | 0.219 | 0.224 | 0.216 | 0.219 | 777,789 | 0.2183 | -3.57% |
| 2005-11-15 | 0 | 0.840 | 0.800 | 0.840 | - | - | 0 | 0 | - | 0.227 | 0.216 | 0.227 | - | - | 0 | - | -1.18% |
| 2005-11-14 | 0 | 0.850 | 0.800 | 0.850 | - | - | 0 | 0 | - | 0.229 | 0.216 | 0.229 | - | - | 0 | - | 0.00% |
| 2005-11-11 | 0 | 0.850 | 0.810 | 0.850 | - | - | 1,000 | 770 | 0.7700 | 0.229 | 0.219 | 0.229 | - | - | 3,704 | 0.2079 | -1.16% |
| 2005-11-10 | 0 | 0.860 | 0.820 | 0.860 | 0.810 | 0.860 | 106,000 | 86,900 | 0.8198 | 0.232 | 0.221 | 0.232 | 0.219 | 0.232 | 392,598 | 0.2213 | 4.88% |
| 2005-11-09 | 0 | 0.820 | 0.810 | 0.830 | - | - | 20,000 | 16,200 | 0.8100 | 0.221 | 0.219 | 0.224 | - | - | 74,075 | 0.2187 | 0.00% |
| 2005-11-08 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.830 | 122,000 | 99,940 | 0.8192 | 0.221 | 0.219 | 0.221 | 0.216 | 0.224 | 451,858 | 0.2212 | 0.00% |
| 2005-11-07 | 0 | 0.820 | 0.800 | 0.830 | 0.800 | 0.820 | 192,000 | 155,400 | 0.8094 | 0.221 | 0.216 | 0.224 | 0.216 | 0.221 | 711,121 | 0.2185 | 0.00% |
| 2005-11-04 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.820 | 396,000 | 322,720 | 0.8149 | 0.221 | 0.221 | 0.224 | 0.216 | 0.221 | 1,466,687 | 0.2200 | 0.00% |
| 2005-11-03 | 0 | 0.820 | 0.800 | 0.830 | 0.800 | 0.820 | 74,000 | 60,040 | 0.8114 | 0.221 | 0.216 | 0.224 | 0.216 | 0.221 | 274,078 | 0.2191 | 1.23% |
| 2005-11-02 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 478,000 | 386,400 | 0.8084 | 0.219 | 0.216 | 0.219 | 0.216 | 0.219 | 1,770,395 | 0.2183 | -2.41% |
| 2005-11-01 | 0 | 0.830 | 0.820 | 0.840 | 0.810 | 0.830 | 1,298,000 | 1,045,480 | 0.8055 | 0.224 | 0.221 | 0.227 | 0.219 | 0.224 | 4,807,474 | 0.2175 | 3.75% |
| 2005-10-31 | 0 | 0.800 | 0.800 | 0.840 | 0.800 | 0.810 | 254,000 | 205,340 | 0.8084 | 0.216 | 0.216 | 0.227 | 0.216 | 0.219 | 940,754 | 0.2183 | -1.23% |
| 2005-10-28 | 0 | 0.810 | 0.770 | 0.820 | 0.810 | 0.810 | 48,000 | 38,880 | 0.8100 | 0.219 | 0.208 | 0.221 | 0.219 | 0.219 | 177,780 | 0.2187 | 1.25% |
| 2005-10-27 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.810 | 202,000 | 163,400 | 0.8089 | 0.216 | 0.216 | 0.221 | 0.216 | 0.219 | 748,159 | 0.2184 | -2.44% |
| 2005-10-26 | 0 | 0.820 | 0.810 | 0.830 | 0.810 | 0.820 | 340,000 | 277,000 | 0.8147 | 0.221 | 0.219 | 0.224 | 0.219 | 0.221 | 1,259,277 | 0.2200 | 1.23% |
| 2005-10-25 | 0 | 0.810 | 0.810 | 0.850 | 0.800 | 0.820 | 1,100,000 | 899,600 | 0.8178 | 0.219 | 0.219 | 0.229 | 0.216 | 0.221 | 4,074,131 | 0.2208 | -1.22% |
| 2005-10-24 | 0 | 0.820 | 0.810 | 0.840 | 0.820 | 0.820 | 220,000 | 180,400 | 0.8200 | 0.221 | 0.219 | 0.227 | 0.221 | 0.221 | 814,826 | 0.2214 | -1.20% |
| 2005-10-21 | 0 | 0.830 | 0.820 | 0.840 | 0.830 | 0.830 | 104,000 | 86,320 | 0.8300 | 0.224 | 0.221 | 0.227 | 0.224 | 0.224 | 385,191 | 0.2241 | 0.00% |
| 2005-10-20 | 0 | 0.830 | 0.830 | 0.850 | 0.830 | 0.830 | 100,000 | 83,000 | 0.8300 | 0.224 | 0.224 | 0.229 | 0.224 | 0.224 | 370,376 | 0.2241 | -1.19% |
| 2005-10-19 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 706,000 | 591,540 | 0.8379 | 0.227 | 0.224 | 0.227 | 0.224 | 0.227 | 2,614,851 | 0.2262 | -2.33% |
| 2005-10-18 | 0 | 0.860 | 0.840 | 0.870 | 0.840 | 0.860 | 376,000 | 316,800 | 0.8426 | 0.232 | 0.227 | 0.235 | 0.227 | 0.232 | 1,392,612 | 0.2275 | 2.38% |
| 2005-10-17 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.850 | 98,000 | 82,420 | 0.8410 | 0.227 | 0.227 | 0.229 | 0.227 | 0.229 | 362,968 | 0.2271 | -2.33% |
| 2005-10-14 | 0 | 0.860 | 0.850 | 0.870 | 0.810 | 0.860 | 834,000 | 702,100 | 0.8418 | 0.232 | 0.229 | 0.235 | 0.219 | 0.232 | 3,088,932 | 0.2273 | 2.38% |
| 2005-10-13 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.840 | 112,000 | 92,940 | 0.8298 | 0.227 | 0.224 | 0.227 | 0.221 | 0.227 | 414,821 | 0.2240 | 2.44% |
| 2005-10-12 | 0 | 0.820 | 0.800 | 0.820 | 0.790 | 0.840 | 678,000 | 560,640 | 0.8269 | 0.221 | 0.216 | 0.221 | 0.213 | 0.227 | 2,511,146 | 0.2233 | -2.38% |
| 2005-10-10 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.850 | 60,000 | 50,700 | 0.8450 | 0.227 | 0.227 | 0.229 | 0.227 | 0.229 | 222,225 | 0.2281 | 0.00% |
| 2005-10-07 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.860 | 280,000 | 236,460 | 0.8445 | 0.227 | 0.227 | 0.229 | 0.227 | 0.232 | 1,037,051 | 0.2280 | -1.18% |
| 2005-10-06 | 0 | 0.850 | 0.840 | 0.860 | 0.820 | 0.860 | 598,000 | 500,820 | 0.8375 | 0.229 | 0.227 | 0.232 | 0.221 | 0.232 | 2,214,846 | 0.2261 | -1.16% |
| 2005-10-05 | 0 | 0.860 | 0.860 | 0.870 | 0.830 | 0.860 | 152,000 | 128,660 | 0.8464 | 0.232 | 0.232 | 0.235 | 0.224 | 0.232 | 562,971 | 0.2285 | -1.15% |
| 2005-10-04 | 0 | 0.870 | 0.860 | 0.890 | 0.810 | 0.880 | 246,000 | 208,560 | 0.8478 | 0.235 | 0.232 | 0.240 | 0.219 | 0.238 | 911,124 | 0.2289 | 8.75% |
| 2005-10-03 | 0 | 0.800 | 0.800 | 0.850 | 0.790 | 0.800 | 66,000 | 52,240 | 0.7915 | 0.216 | 0.216 | 0.229 | 0.213 | 0.216 | 244,448 | 0.2137 | -3.61% |
| 2005-09-30 | 0 | 0.830 | 0.800 | 0.850 | - | - | 0 | 0 | - | 0.224 | 0.216 | 0.229 | - | - | 0 | - | 0.00% |
| 2005-09-29 | 0 | 0.830 | 0.810 | 0.840 | 0.830 | 0.830 | 6,000 | 4,980 | 0.8300 | 0.224 | 0.219 | 0.227 | 0.224 | 0.224 | 22,223 | 0.2241 | 0.00% |
| 2005-09-28 | 0 | 0.830 | 0.830 | 0.850 | 0.830 | 0.850 | 30,000 | 25,040 | 0.8347 | 0.224 | 0.224 | 0.229 | 0.224 | 0.229 | 111,113 | 0.2254 | 1.22% |
| 2005-09-27 | 0 | 0.820 | 0.810 | 0.850 | 0.820 | 0.820 | 50,000 | 41,000 | 0.8200 | 0.221 | 0.219 | 0.229 | 0.221 | 0.221 | 185,188 | 0.2214 | -3.53% |
| 2005-09-26 | 0 | 0.850 | 0.810 | 0.850 | 0.830 | 0.850 | 40,000 | 33,280 | 0.8320 | 0.229 | 0.219 | 0.229 | 0.224 | 0.229 | 148,150 | 0.2246 | 2.41% |
| 2005-09-23 | 0 | 0.830 | 0.810 | 0.830 | 0.830 | 0.840 | 138,000 | 115,540 | 0.8372 | 0.224 | 0.219 | 0.224 | 0.224 | 0.227 | 511,118 | 0.2261 | -2.35% |
| 2005-09-22 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.850 | 64,000 | 53,780 | 0.8403 | 0.229 | 0.229 | 0.232 | 0.227 | 0.229 | 237,040 | 0.2269 | 1.19% |
| 2005-09-21 | 0 | 0.840 | 0.840 | 0.850 | 0.820 | 0.840 | 176,000 | 146,220 | 0.8308 | 0.227 | 0.227 | 0.229 | 0.221 | 0.227 | 651,861 | 0.2243 | 1.20% |
| 2005-09-20 | 0 | 0.830 | 0.830 | 0.850 | 0.790 | 0.830 | 28,000 | 22,840 | 0.8157 | 0.224 | 0.224 | 0.229 | 0.213 | 0.224 | 103,705 | 0.2202 | -1.19% |
| 2005-09-16 | 0 | 0.840 | 0.840 | 0.860 | 0.830 | 0.850 | 140,000 | 117,000 | 0.8357 | 0.227 | 0.227 | 0.232 | 0.224 | 0.229 | 518,526 | 0.2256 | 0.00% |
| 2005-09-15 | 0 | 0.840 | 0.830 | 0.840 | 0.790 | 0.850 | 640,000 | 517,260 | 0.8082 | 0.227 | 0.224 | 0.227 | 0.213 | 0.229 | 2,370,403 | 0.2182 | 3.70% |
| 2005-09-14 | 0 | 0.810 | 0.740 | 0.810 | 0.760 | 0.810 | 232,000 | 179,220 | 0.7725 | 0.219 | 0.200 | 0.219 | 0.205 | 0.219 | 859,271 | 0.2086 | 0.00% |
| 2005-09-13 | 0 | 0.810 | 0.810 | 0.840 | - | - | 0 | 0 | - | 0.219 | 0.219 | 0.227 | - | - | 0 | - | 1.25% |
| 2005-09-12 | 0 | 0.800 | 0.790 | 0.830 | 0.800 | 0.830 | 120,000 | 98,100 | 0.8175 | 0.216 | 0.213 | 0.224 | 0.216 | 0.224 | 444,451 | 0.2207 | -3.61% |
| 2005-09-09 | 0 | 0.830 | 0.800 | 0.830 | 0.790 | 0.830 | 36,000 | 28,840 | 0.8011 | 0.224 | 0.216 | 0.224 | 0.213 | 0.224 | 133,335 | 0.2163 | 3.75% |
| 2005-09-08 | 0 | 0.800 | 0.800 | 0.830 | 0.800 | 0.800 | 6,000 | 4,800 | 0.8000 | 0.216 | 0.216 | 0.224 | 0.216 | 0.216 | 22,223 | 0.2160 | -3.61% |
| 2005-09-07 | 0 | 0.830 | 0.800 | 0.840 | 0.830 | 0.830 | 30,000 | 24,900 | 0.8300 | 0.224 | 0.216 | 0.227 | 0.224 | 0.224 | 111,113 | 0.2241 | 3.75% |
| 2005-09-06 | 0 | 0.800 | 0.800 | 0.840 | 0.800 | 0.800 | 28,000 | 22,400 | 0.8000 | 0.216 | 0.216 | 0.227 | 0.216 | 0.216 | 103,705 | 0.2160 | -1.23% |
| 2005-09-05 | 0 | 0.810 | 0.790 | 0.830 | 0.810 | 0.810 | 14,000 | 11,340 | 0.8100 | 0.219 | 0.213 | 0.224 | 0.219 | 0.219 | 51,853 | 0.2187 | -3.57% |
| 2005-09-02 | 0 | 0.840 | 0.830 | 0.840 | - | - | 0 | 0 | - | 0.227 | 0.224 | 0.227 | - | - | 0 | - | -1.18% |
| 2005-09-01 | 0 | 0.850 | 0.850 | 0.860 | 0.820 | 0.880 | 574,000 | 485,440 | 0.8457 | 0.229 | 0.229 | 0.232 | 0.221 | 0.238 | 2,125,956 | 0.2283 | 3.66% |
| 2005-08-31 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.850 | 192,000 | 157,860 | 0.8222 | 0.221 | 0.221 | 0.224 | 0.216 | 0.229 | 711,121 | 0.2220 | -3.53% |
| 2005-08-30 | 0 | 0.850 | 0.820 | 0.850 | 0.820 | 0.850 | 104,000 | 85,340 | 0.8206 | 0.229 | 0.221 | 0.229 | 0.221 | 0.229 | 385,191 | 0.2216 | 3.66% |
| 2005-08-29 | 0 | 0.820 | 0.820 | 0.860 | 0.820 | 0.860 | 44,000 | 36,160 | 0.8218 | 0.221 | 0.221 | 0.232 | 0.221 | 0.232 | 162,965 | 0.2219 | -1.20% |
| 2005-08-26 | 0 | 0.830 | 0.830 | 0.880 | 0.810 | 0.840 | 116,000 | 97,160 | 0.8376 | 0.224 | 0.224 | 0.238 | 0.219 | 0.227 | 429,636 | 0.2261 | 2.47% |
| 2005-08-25 | 0 | 0.810 | 0.830 | 0.850 | 0.810 | 0.830 | 16,000 | 13,080 | 0.8175 | 0.219 | 0.224 | 0.229 | 0.219 | 0.224 | 59,260 | 0.2207 | -2.41% |
| 2005-08-24 | 0 | 0.830 | 0.810 | 0.850 | 0.810 | 0.830 | 80,000 | 65,200 | 0.8150 | 0.224 | 0.219 | 0.229 | 0.219 | 0.224 | 296,300 | 0.2200 | 1.22% |
| 2005-08-23 | 0 | 0.820 | 0.800 | 0.870 | 0.820 | 0.840 | 96,000 | 79,680 | 0.8300 | 0.221 | 0.216 | 0.235 | 0.221 | 0.227 | 355,561 | 0.2241 | -2.38% |
| 2005-08-22 | 0 | 0.840 | 0.840 | 0.870 | 0.840 | 0.840 | 44,000 | 36,960 | 0.8400 | 0.227 | 0.227 | 0.235 | 0.227 | 0.227 | 162,965 | 0.2268 | 0.00% |
| 2005-08-19 | 0 | 0.840 | 0.820 | 0.850 | 0.840 | 0.840 | 10,000 | 8,400 | 0.8400 | 0.227 | 0.221 | 0.229 | 0.227 | 0.227 | 37,038 | 0.2268 | 0.00% |
| 2005-08-18 | 0 | 0.840 | 0.820 | 0.860 | 0.840 | 0.860 | 278,000 | 235,480 | 0.8471 | 0.227 | 0.221 | 0.232 | 0.227 | 0.232 | 1,029,644 | 0.2287 | -2.33% |
| 2005-08-17 | 0 | 0.860 | 0.850 | 0.890 | 0.860 | 0.870 | 144,000 | 124,960 | 0.8678 | 0.232 | 0.229 | 0.240 | 0.232 | 0.235 | 533,341 | 0.2343 | -1.15% |
| 2005-08-16 | 0 | 0.870 | 0.860 | 0.890 | 0.860 | 0.870 | 24,000 | 20,840 | 0.8683 | 0.235 | 0.232 | 0.240 | 0.232 | 0.235 | 88,890 | 0.2344 | -2.25% |
| 2005-08-15 | 0 | 0.890 | 0.870 | 0.910 | 0.890 | 0.950 | 236,000 | 212,100 | 0.8987 | 0.240 | 0.235 | 0.246 | 0.240 | 0.256 | 874,086 | 0.2427 | 0.00% |
| 2005-08-12 | 0 | 0.890 | 0.860 | 0.890 | 0.850 | 0.900 | 64,000 | 56,200 | 0.8781 | 0.240 | 0.232 | 0.240 | 0.229 | 0.243 | 237,040 | 0.2371 | -1.11% |
| 2005-08-11 | 0 | 0.900 | 0.860 | 0.900 | 0.850 | 0.930 | 296,000 | 253,120 | 0.8551 | 0.243 | 0.232 | 0.243 | 0.229 | 0.251 | 1,096,312 | 0.2309 | 3.45% |
| 2005-08-10 | 0 | 0.870 | 0.870 | 0.930 | 0.870 | 0.870 | 12,000 | 10,440 | 0.8700 | 0.235 | 0.235 | 0.251 | 0.235 | 0.235 | 44,445 | 0.2349 | 2.35% |
| 2005-08-09 | 0 | 0.850 | 0.850 | 0.890 | 0.850 | 0.880 | 214,000 | 183,480 | 0.8574 | 0.229 | 0.229 | 0.240 | 0.229 | 0.238 | 792,604 | 0.2315 | -5.56% |
| 2005-08-08 | 0 | 0.900 | 0.870 | 0.920 | 0.860 | 0.900 | 82,000 | 72,760 | 0.8873 | 0.243 | 0.235 | 0.248 | 0.232 | 0.243 | 303,708 | 0.2396 | -1.10% |
| 2005-08-05 | 0 | 0.910 | 0.860 | 0.910 | 0.860 | 0.910 | 74,000 | 64,240 | 0.8681 | 0.246 | 0.232 | 0.246 | 0.232 | 0.246 | 274,078 | 0.2344 | 4.60% |
| 2005-08-04 | 0 | 0.870 | 0.870 | 0.910 | 0.850 | 0.870 | 226,000 | 194,780 | 0.8619 | 0.235 | 0.235 | 0.246 | 0.229 | 0.235 | 837,049 | 0.2327 | 0.00% |
| 2005-08-03 | 0 | 0.870 | 0.870 | 0.910 | 0.860 | 0.910 | 108,000 | 94,700 | 0.8769 | 0.235 | 0.235 | 0.246 | 0.232 | 0.246 | 400,006 | 0.2367 | 1.16% |
| 2005-08-02 | 0 | 0.860 | 0.860 | 0.930 | 0.860 | 0.860 | 6,000 | 5,160 | 0.8600 | 0.232 | 0.232 | 0.251 | 0.232 | 0.232 | 22,223 | 0.2322 | -5.49% |
| 2005-08-01 | 0 | 0.910 | 0.860 | 0.910 | 0.870 | 0.910 | 44,000 | 39,680 | 0.9018 | 0.246 | 0.232 | 0.246 | 0.235 | 0.246 | 162,965 | 0.2435 | 2.25% |
| 2005-07-29 | 0 | 0.890 | 0.880 | 0.900 | 0.890 | 0.910 | 50,000 | 44,900 | 0.8980 | 0.240 | 0.238 | 0.243 | 0.240 | 0.246 | 185,188 | 0.2425 | -1.11% |
| 2005-07-28 | 0 | 0.900 | 0.860 | 0.900 | 0.900 | 0.900 | 20,000 | 18,000 | 0.9000 | 0.243 | 0.232 | 0.243 | 0.243 | 0.243 | 74,075 | 0.2430 | 0.00% |
| 2005-07-27 | 0 | 0.900 | 0.870 | 0.900 | 0.900 | 0.950 | 52,000 | 46,900 | 0.9019 | 0.243 | 0.235 | 0.243 | 0.243 | 0.256 | 192,595 | 0.2435 | 0.00% |
| 2005-07-26 | 0 | 0.900 | 0.880 | 0.900 | 0.880 | 0.990 | 2,008,000 | 1,903,740 | 0.9481 | 0.243 | 0.238 | 0.243 | 0.238 | 0.267 | 7,437,141 | 0.2560 | -3.23% |
| 2005-07-25 | 0 | 0.930 | 0.930 | 0.940 | 0.840 | 0.920 | 762,000 | 668,340 | 0.8771 | 0.251 | 0.251 | 0.254 | 0.227 | 0.248 | 2,822,262 | 0.2368 | 8.14% |
| 2005-07-22 | 0 | 0.860 | 0.850 | 0.880 | 0.860 | 0.860 | 20,000 | 17,200 | 0.8600 | 0.232 | 0.229 | 0.238 | 0.232 | 0.232 | 74,075 | 0.2322 | -1.15% |
| 2005-07-21 | 0 | 0.870 | 0.870 | 0.890 | 0.860 | 0.870 | 48,000 | 41,560 | 0.8658 | 0.235 | 0.235 | 0.240 | 0.232 | 0.235 | 177,780 | 0.2338 | -1.14% |
| 2005-07-20 | 0 | 0.880 | 0.860 | 0.910 | 0.860 | 0.890 | 340,000 | 299,540 | 0.8810 | 0.238 | 0.232 | 0.246 | 0.232 | 0.240 | 1,259,277 | 0.2379 | 1.15% |
| 2005-07-19 | 0 | 0.870 | 0.850 | 0.870 | 0.840 | 0.870 | 98,000 | 83,180 | 0.8488 | 0.235 | 0.229 | 0.235 | 0.227 | 0.235 | 362,968 | 0.2292 | -1.14% |
| 2005-07-18 | 0 | 0.880 | 0.850 | 0.900 | 0.880 | 0.890 | 40,000 | 35,400 | 0.8850 | 0.238 | 0.229 | 0.243 | 0.238 | 0.240 | 148,150 | 0.2389 | -2.22% |
| 2005-07-15 | 0 | 0.900 | 0.850 | 0.900 | 0.900 | 0.910 | 150,000 | 136,000 | 0.9067 | 0.243 | 0.229 | 0.243 | 0.243 | 0.246 | 555,563 | 0.2448 | -1.10% |
| 2005-07-14 | 0 | 0.910 | 0.870 | 0.910 | 0.880 | 0.950 | 322,000 | 290,400 | 0.9019 | 0.246 | 0.235 | 0.246 | 0.238 | 0.256 | 1,192,609 | 0.2435 | 4.60% |
| 2005-07-13 | 0 | 0.870 | 0.850 | 0.910 | 0.840 | 0.870 | 116,000 | 100,360 | 0.8652 | 0.235 | 0.229 | 0.246 | 0.227 | 0.235 | 429,636 | 0.2336 | 2.35% |
| 2005-07-12 | 0 | 0.850 | 0.850 | 0.870 | 0.850 | 0.850 | 22,000 | 18,700 | 0.8500 | 0.229 | 0.229 | 0.235 | 0.229 | 0.229 | 81,483 | 0.2295 | -1.16% |
| 2005-07-11 | 0 | 0.860 | 0.860 | 0.870 | 0.830 | 0.890 | 156,000 | 135,680 | 0.8697 | 0.232 | 0.232 | 0.235 | 0.224 | 0.240 | 577,786 | 0.2348 | -5.49% |
| 2005-07-08 | 0 | 0.910 | 0.910 | 0.920 | 0.820 | 0.840 | 120,000 | 100,680 | 0.8390 | 0.246 | 0.246 | 0.248 | 0.221 | 0.227 | 444,451 | 0.2265 | 3.41% |
| 2005-07-07 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.980 | 214,000 | 193,180 | 0.9027 | 0.238 | 0.235 | 0.238 | 0.235 | 0.265 | 792,604 | 0.2437 | 0.00% |
| 2005-07-06 | 0 | 0.880 | 0.860 | 0.900 | 0.870 | 0.900 | 360,000 | 316,200 | 0.8783 | 0.238 | 0.232 | 0.243 | 0.235 | 0.243 | 1,333,352 | 0.2371 | 0.00% |
| 2005-07-05 | 0 | 0.880 | 0.880 | 0.900 | 0.870 | 0.880 | 170,000 | 148,400 | 0.8729 | 0.238 | 0.238 | 0.243 | 0.235 | 0.238 | 629,638 | 0.2357 | -2.22% |
| 2005-07-04 | 0 | 0.900 | 0.900 | 0.920 | 0.860 | 0.860 | 30,000 | 25,800 | 0.8600 | 0.243 | 0.243 | 0.248 | 0.232 | 0.232 | 111,113 | 0.2322 | 3.45% |
| 2005-06-30 | 0 | 0.870 | 0.920 | 0.930 | 0.870 | 0.900 | 80,000 | 70,200 | 0.8775 | 0.235 | 0.248 | 0.251 | 0.235 | 0.243 | 296,300 | 0.2369 | -4.40% |
| 2005-06-29 | 0 | 0.910 | 0.910 | 0.920 | 0.860 | 0.890 | 140,000 | 122,300 | 0.8736 | 0.246 | 0.246 | 0.248 | 0.232 | 0.240 | 518,526 | 0.2359 | -1.09% |
| 2005-06-28 | 0 | 0.920 | 0.910 | 0.950 | 0.900 | 0.920 | 26,000 | 23,600 | 0.9077 | 0.248 | 0.246 | 0.256 | 0.243 | 0.248 | 96,298 | 0.2451 | -3.16% |
| 2005-06-27 | 0 | 0.950 | 0.920 | 0.950 | 0.920 | 0.960 | 190,000 | 180,400 | 0.9495 | 0.256 | 0.248 | 0.256 | 0.248 | 0.259 | 703,713 | 0.2564 | 3.26% |
| 2005-06-24 | 0 | 0.920 | 0.900 | 0.920 | 0.910 | 0.920 | 90,000 | 82,600 | 0.9178 | 0.248 | 0.243 | 0.248 | 0.246 | 0.248 | 333,338 | 0.2478 | 2.22% |
| 2005-06-23 | 0 | 0.900 | 0.900 | 0.940 | 0.900 | 0.940 | 50,000 | 45,320 | 0.9064 | 0.243 | 0.243 | 0.254 | 0.243 | 0.254 | 185,188 | 0.2447 | -3.23% |
| 2005-06-22 | 0 | 0.930 | 0.930 | 0.950 | 0.890 | 0.890 | 4,000 | 3,560 | 0.8900 | 0.251 | 0.251 | 0.256 | 0.240 | 0.240 | 14,815 | 0.2403 | 1.09% |
| 2005-06-21 | 0 | 0.920 | 0.920 | 0.930 | 0.890 | 0.900 | 128,000 | 115,180 | 0.8998 | 0.248 | 0.248 | 0.251 | 0.240 | 0.243 | 474,081 | 0.2430 | -1.08% |
| 2005-06-20 | 0 | 0.930 | 0.850 | 0.930 | 0.900 | 0.950 | 34,000 | 29,200 | 0.8588 | 0.251 | 0.229 | 0.251 | 0.243 | 0.256 | 125,928 | 0.2319 | 0.00% |
| 2005-06-17 | 0 | 0.930 | 0.900 | 0.950 | 0.890 | 0.930 | 36,000 | 33,240 | 0.9233 | 0.251 | 0.243 | 0.256 | 0.240 | 0.251 | 133,335 | 0.2493 | 1.09% |
| 2005-06-16 | 0 | 0.920 | 0.890 | 0.960 | - | - | 0 | 0 | - | 0.248 | 0.240 | 0.259 | - | - | 0 | - | 0.00% |
| 2005-06-15 | 0 | 0.920 | 0.920 | 0.940 | 0.910 | 0.920 | 40,000 | 36,720 | 0.9180 | 0.248 | 0.248 | 0.254 | 0.246 | 0.248 | 148,150 | 0.2479 | -1.08% |
| 2005-06-14 | 0 | 0.930 | 0.900 | 0.940 | 0.910 | 0.940 | 264,000 | 243,140 | 0.9210 | 0.251 | 0.243 | 0.254 | 0.246 | 0.254 | 977,791 | 0.2487 | 0.00% |
| 2005-06-13 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.930 | 36,000 | 33,480 | 0.9300 | 0.251 | 0.251 | 0.256 | 0.251 | 0.251 | 133,335 | 0.2511 | -1.06% |
| 2005-06-10 | 0 | 0.940 | 0.940 | 0.960 | 0.940 | 0.950 | 124,000 | 117,260 | 0.9456 | 0.254 | 0.254 | 0.259 | 0.254 | 0.256 | 459,266 | 0.2553 | -1.05% |
| 2005-06-09 | 0 | 0.950 | 0.930 | 0.950 | 0.930 | 0.970 | 418,000 | 396,300 | 0.9481 | 0.256 | 0.251 | 0.256 | 0.251 | 0.262 | 1,548,170 | 0.2560 | 0.00% |
| 2005-06-08 | 0 | 0.950 | 0.950 | 0.960 | 0.920 | 0.950 | 356,000 | 337,000 | 0.9466 | 0.256 | 0.256 | 0.259 | 0.248 | 0.256 | 1,318,537 | 0.2556 | 2.15% |
| 2005-06-07 | 0 | 0.930 | 0.950 | 0.960 | 0.930 | 0.980 | 510,000 | 483,900 | 0.9488 | 0.251 | 0.256 | 0.259 | 0.251 | 0.265 | 1,888,915 | 0.2562 | -4.12% |
| 2005-06-06 | 0 | 0.970 | 0.960 | 0.980 | 0.950 | 1.000 | 1,148,000 | 1,121,840 | 0.9772 | 0.262 | 0.259 | 0.265 | 0.256 | 0.270 | 4,251,911 | 0.2638 | -2.02% |
| 2005-06-03 | 0 | 0.990 | 0.990 | 1.000 | 0.950 | 1.010 | 2,886,000 | 2,854,140 | 0.9890 | 0.267 | 0.267 | 0.270 | 0.256 | 0.273 | 10,689,038 | 0.2670 | 4.21% |
| 2005-06-02 | 0 | 0.950 | 0.940 | 0.950 | 0.920 | 1.010 | 4,264,000 | 4,083,120 | 0.9576 | 0.256 | 0.254 | 0.256 | 0.248 | 0.273 | 15,792,812 | 0.2585 | 6.74% |
| 2005-06-01 | 0 | 0.890 | 0.890 | 0.910 | 0.810 | 0.900 | 1,144,500 | 986,880 | 0.8623 | 0.240 | 0.240 | 0.246 | 0.219 | 0.243 | 4,238,948 | 0.2328 | 8.54% |
| 2005-05-31 | 0 | 0.820 | 0.820 | 0.840 | 0.820 | 0.850 | 116,000 | 95,440 | 0.8228 | 0.221 | 0.221 | 0.227 | 0.221 | 0.229 | 429,636 | 0.2221 | -4.65% |
| 2005-05-30 | 0 | 0.860 | 0.810 | 0.880 | 0.800 | 0.880 | 40,000 | 32,260 | 0.8065 | 0.232 | 0.219 | 0.238 | 0.216 | 0.238 | 148,150 | 0.2178 | 6.17% |
| 2005-05-27 | 0 | 0.810 | 0.810 | 0.840 | - | - | 0 | 0 | - | 0.219 | 0.219 | 0.227 | - | - | 0 | - | 0.00% |
| 2005-05-26 | 0 | 0.810 | 0.810 | 0.850 | 0.810 | 0.810 | 28,000 | 22,680 | 0.8100 | 0.219 | 0.219 | 0.229 | 0.219 | 0.219 | 103,705 | 0.2187 | -4.71% |
| 2005-05-25 | 0 | 0.850 | 0.800 | 0.850 | 0.810 | 0.850 | 106,000 | 87,060 | 0.8213 | 0.229 | 0.216 | 0.229 | 0.219 | 0.229 | 392,598 | 0.2218 | 1.19% |
| 2005-05-24 | 0 | 0.840 | 0.820 | 0.840 | 0.800 | 0.850 | 574,000 | 474,400 | 0.8265 | 0.227 | 0.221 | 0.227 | 0.216 | 0.229 | 2,125,956 | 0.2231 | 2.44% |
| 2005-05-23 | 0 | 0.820 | 0.790 | 0.820 | 0.820 | 0.820 | 30,000 | 24,600 | 0.8200 | 0.221 | 0.213 | 0.221 | 0.221 | 0.221 | 111,113 | 0.2214 | 2.50% |
| 2005-05-20 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.820 | 82,000 | 65,800 | 0.8024 | 0.216 | 0.216 | 0.221 | 0.216 | 0.221 | 303,708 | 0.2167 | 0.00% |
| 2005-05-19 | 0 | 0.800 | 0.800 | 0.830 | 0.800 | 0.830 | 58,000 | 46,520 | 0.8021 | 0.216 | 0.216 | 0.224 | 0.216 | 0.224 | 214,818 | 0.2166 | 1.27% |
| 2005-05-18 | 0 | 0.790 | 0.790 | 0.840 | 0.790 | 0.790 | 34,000 | 26,860 | 0.7900 | 0.213 | 0.213 | 0.227 | 0.213 | 0.213 | 125,928 | 0.2133 | -3.66% |
| 2005-05-17 | 0 | 0.820 | 0.810 | 0.840 | - | - | 0 | 0 | - | 0.221 | 0.219 | 0.227 | - | - | 0 | - | 0.00% |
| 2005-05-13 | 0 | 0.820 | 0.800 | 0.820 | 0.800 | 0.820 | 124,000 | 101,600 | 0.8194 | 0.221 | 0.216 | 0.221 | 0.216 | 0.221 | 459,266 | 0.2212 | 1.23% |
| 2005-05-12 | 0 | 0.810 | 0.810 | 0.830 | 0.790 | 0.820 | 306,000 | 244,460 | 0.7989 | 0.219 | 0.219 | 0.224 | 0.213 | 0.221 | 1,133,349 | 0.2157 | -1.22% |
| 2005-05-11 | 0 | 0.820 | 0.800 | 0.820 | 0.800 | 0.820 | 90,000 | 72,300 | 0.8033 | 0.221 | 0.216 | 0.221 | 0.216 | 0.221 | 333,338 | 0.2169 | 2.50% |
| 2005-05-10 | 0 | 0.800 | 0.790 | 0.820 | 0.790 | 0.800 | 70,000 | 55,600 | 0.7943 | 0.216 | 0.213 | 0.221 | 0.213 | 0.216 | 259,263 | 0.2145 | 2.56% |
| 2005-05-09 | 0 | 0.780 | 0.770 | 0.810 | 0.780 | 0.780 | 138,000 | 107,640 | 0.7800 | 0.211 | 0.208 | 0.219 | 0.211 | 0.211 | 511,118 | 0.2106 | -3.70% |
| 2005-05-06 | 0 | 0.810 | 0.810 | 0.840 | 0.800 | 0.800 | 20,000 | 16,000 | 0.8000 | 0.219 | 0.219 | 0.227 | 0.216 | 0.216 | 74,075 | 0.2160 | -2.41% |
| 2005-05-05 | 0 | 0.830 | 0.800 | 0.850 | 0.780 | 0.830 | 62,000 | 51,060 | 0.8235 | 0.224 | 0.216 | 0.229 | 0.211 | 0.224 | 229,633 | 0.2224 | 0.00% |
| 2005-05-04 | 0 | 0.830 | 0.800 | 0.840 | 0.780 | 0.830 | 116,000 | 94,140 | 0.8116 | 0.224 | 0.216 | 0.227 | 0.211 | 0.224 | 429,636 | 0.2191 | 7.79% |
| 2005-05-03 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.780 | 76,000 | 59,180 | 0.7787 | 0.208 | 0.208 | 0.211 | 0.208 | 0.211 | 281,485 | 0.2102 | -1.28% |
| 2005-04-29 | 0 | 0.780 | 0.780 | 0.810 | 0.780 | 0.780 | 4,000 | 3,120 | 0.7800 | 0.211 | 0.211 | 0.219 | 0.211 | 0.211 | 14,815 | 0.2106 | -3.70% |
| 2005-04-28 | 0 | 0.810 | 0.790 | 0.810 | 0.770 | 0.810 | 184,000 | 147,100 | 0.7995 | 0.219 | 0.213 | 0.219 | 0.208 | 0.219 | 681,491 | 0.2159 | 0.00% |
| 2005-04-27 | 0 | 0.810 | 0.800 | 0.810 | 0.810 | 0.820 | 60,000 | 48,900 | 0.8150 | 0.219 | 0.216 | 0.219 | 0.219 | 0.221 | 222,225 | 0.2200 | -1.22% |
| 2005-04-26 | 0 | 0.820 | 0.770 | 0.820 | 0.780 | 0.830 | 265,500 | 211,510 | 0.7966 | 0.221 | 0.208 | 0.221 | 0.211 | 0.224 | 983,347 | 0.2151 | 1.23% |
| 2005-04-25 | 0 | 0.810 | 0.800 | 0.810 | 0.810 | 0.810 | 76,000 | 61,560 | 0.8100 | 0.219 | 0.216 | 0.219 | 0.219 | 0.219 | 281,485 | 0.2187 | -1.22% |
| 2005-04-22 | 0 | 0.820 | 0.810 | 0.820 | 0.790 | 0.850 | 315,000 | 256,560 | 0.8145 | 0.221 | 0.219 | 0.221 | 0.213 | 0.229 | 1,166,683 | 0.2199 | 5.13% |
| 2005-04-21 | 0 | 0.780 | 0.760 | 0.780 | 0.750 | 0.780 | 516,000 | 391,040 | 0.7578 | 0.211 | 0.205 | 0.211 | 0.202 | 0.211 | 1,911,138 | 0.2046 | -1.27% |
| 2005-04-20 | 0 | 0.790 | 0.770 | 0.780 | 0.780 | 0.850 | 832,000 | 676,820 | 0.8135 | 0.213 | 0.208 | 0.211 | 0.211 | 0.229 | 3,081,524 | 0.2196 | -9.20% |
| 2005-04-19 | 0 | 0.870 | 0.850 | 0.870 | 0.840 | 0.870 | 184,000 | 155,500 | 0.8451 | 0.235 | 0.229 | 0.235 | 0.227 | 0.235 | 681,491 | 0.2282 | 1.16% |
| 2005-04-18 | 0 | 0.860 | 0.850 | 0.890 | 0.850 | 0.860 | 48,000 | 41,100 | 0.8563 | 0.232 | 0.229 | 0.240 | 0.229 | 0.232 | 177,780 | 0.2312 | -3.37% |
| 2005-04-15 | 0 | 0.890 | 0.890 | 0.900 | 0.860 | 0.860 | 52,000 | 44,720 | 0.8600 | 0.240 | 0.240 | 0.243 | 0.232 | 0.232 | 192,595 | 0.2322 | 1.14% |
| 2005-04-14 | 0 | 0.880 | 0.870 | 0.900 | 0.880 | 0.880 | 40,000 | 35,200 | 0.8800 | 0.238 | 0.235 | 0.243 | 0.238 | 0.238 | 148,150 | 0.2376 | 1.15% |
| 2005-04-13 | 0 | 0.870 | 0.860 | 0.900 | 0.870 | 0.870 | 10,000 | 8,700 | 0.8700 | 0.235 | 0.232 | 0.243 | 0.235 | 0.235 | 37,038 | 0.2349 | 1.16% |
| 2005-04-12 | 0 | 0.860 | 0.850 | 0.910 | 0.850 | 0.870 | 720,000 | 615,480 | 0.8548 | 0.232 | 0.229 | 0.246 | 0.229 | 0.235 | 2,666,704 | 0.2308 | -2.27% |
| 2005-04-11 | 0 | 0.880 | 0.870 | 0.900 | 0.880 | 0.890 | 186,000 | 163,880 | 0.8811 | 0.238 | 0.235 | 0.243 | 0.238 | 0.240 | 688,898 | 0.2379 | -2.22% |
| 2005-04-08 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.910 | 1,024,000 | 922,220 | 0.9006 | 0.243 | 0.240 | 0.243 | 0.238 | 0.246 | 3,792,645 | 0.2432 | 0.00% |
| 2005-04-07 | 0 | 0.900 | 0.900 | 0.940 | 0.900 | 0.900 | 26,000 | 23,400 | 0.9000 | 0.243 | 0.243 | 0.254 | 0.243 | 0.243 | 96,298 | 0.2430 | -3.23% |
| 2005-04-06 | 0 | 0.930 | 0.900 | 0.970 | - | - | 0 | 0 | - | 0.251 | 0.243 | 0.262 | - | - | 0 | - | 0.00% |
| 2005-04-04 | 0 | 0.930 | 0.930 | 0.960 | 0.900 | 0.930 | 64,000 | 58,860 | 0.9197 | 0.251 | 0.251 | 0.259 | 0.243 | 0.251 | 237,040 | 0.2483 | 0.00% |
| 2005-04-01 | 0 | 0.930 | 0.920 | 0.960 | 0.920 | 0.930 | 60,000 | 55,400 | 0.9233 | 0.251 | 0.248 | 0.259 | 0.248 | 0.251 | 222,225 | 0.2493 | -2.11% |
| 2005-03-31 | 0 | 0.950 | 0.950 | 0.970 | - | - | 0 | 0 | - | 0.256 | 0.256 | 0.262 | - | - | 0 | - | 2.15% |
| 2005-03-30 | 0 | 0.930 | 0.920 | 0.940 | 0.920 | 0.940 | 82,000 | 76,340 | 0.9310 | 0.251 | 0.248 | 0.254 | 0.248 | 0.254 | 303,708 | 0.2514 | 2.20% |
| 2005-03-29 | 0 | 0.910 | 0.910 | 0.940 | 0.910 | 0.940 | 20,000 | 18,500 | 0.9250 | 0.246 | 0.246 | 0.254 | 0.246 | 0.254 | 74,075 | 0.2497 | -4.21% |
| 2005-03-24 | 0 | 0.950 | 0.920 | 0.950 | 0.900 | 0.950 | 60,000 | 54,500 | 0.9083 | 0.256 | 0.248 | 0.256 | 0.243 | 0.256 | 222,225 | 0.2452 | 5.56% |
| 2005-03-23 | 0 | 0.900 | 0.900 | 0.940 | 0.900 | 0.910 | 318,000 | 286,700 | 0.9016 | 0.243 | 0.243 | 0.254 | 0.243 | 0.246 | 1,177,794 | 0.2434 | -2.17% |
| 2005-03-22 | 0 | 0.920 | 0.920 | 0.950 | 0.920 | 0.920 | 28,000 | 25,760 | 0.9200 | 0.248 | 0.248 | 0.256 | 0.248 | 0.248 | 103,705 | 0.2484 | 0.00% |
| 2005-03-21 | 0 | 0.920 | 0.920 | 0.980 | 0.920 | 0.920 | 8,000 | 7,360 | 0.9200 | 0.248 | 0.248 | 0.265 | 0.248 | 0.248 | 29,630 | 0.2484 | -3.16% |
| 2005-03-18 | 0 | 0.950 | 0.950 | 0.970 | 0.920 | 0.990 | 160,000 | 148,200 | 0.9263 | 0.256 | 0.256 | 0.262 | 0.248 | 0.267 | 592,601 | 0.2501 | 1.06% |
| 2005-03-17 | 0 | 0.940 | 0.920 | 0.940 | 0.940 | 0.940 | 50,000 | 47,000 | 0.9400 | 0.254 | 0.248 | 0.254 | 0.254 | 0.254 | 185,188 | 0.2538 | 0.00% |
| 2005-03-16 | 0 | 0.940 | 0.940 | 0.990 | 0.920 | 0.930 | 40,000 | 37,100 | 0.9275 | 0.254 | 0.254 | 0.267 | 0.248 | 0.251 | 148,150 | 0.2504 | 2.17% |
| 2005-03-15 | 0 | 0.920 | 0.920 | 0.960 | 0.920 | 0.990 | 54,000 | 52,080 | 0.9644 | 0.248 | 0.248 | 0.259 | 0.248 | 0.267 | 200,003 | 0.2604 | -7.07% |
| 2005-03-14 | 0 | 0.990 | 0.980 | 1.010 | 0.990 | 0.990 | 40,000 | 39,600 | 0.9900 | 0.267 | 0.265 | 0.273 | 0.267 | 0.267 | 148,150 | 0.2673 | 0.00% |
| 2005-03-11 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 0.990 | 20,000 | 19,700 | 0.9850 | 0.267 | 0.265 | 0.267 | 0.265 | 0.267 | 74,075 | 0.2659 | 1.02% |
| 2005-03-10 | 0 | 0.980 | 0.960 | 1.000 | - | - | 0 | 0 | - | 0.265 | 0.259 | 0.270 | - | - | 0 | - | 0.00% |
| 2005-03-09 | 0 | 0.980 | 0.960 | 1.000 | 0.980 | 1.010 | 50,000 | 50,200 | 1.0040 | 0.265 | 0.259 | 0.270 | 0.265 | 0.273 | 185,188 | 0.2711 | -2.00% |
| 2005-03-08 | 0 | 1.000 | 1.000 | 1.020 | - | - | 0 | 0 | - | 0.270 | 0.270 | 0.275 | - | - | 0 | - | 2.04% |
| 2005-03-07 | 0 | 0.980 | 1.020 | 1.030 | 0.980 | 0.990 | 130,000 | 127,700 | 0.9823 | 0.265 | 0.275 | 0.278 | 0.265 | 0.267 | 481,488 | 0.2652 | -1.01% |
| 2005-03-04 | 0 | 0.990 | 0.960 | 1.000 | 0.970 | 0.990 | 82,000 | 79,980 | 0.9754 | 0.267 | 0.259 | 0.270 | 0.262 | 0.267 | 303,708 | 0.2633 | -1.00% |
| 2005-03-03 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 202,000 | 199,600 | 0.9881 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 748,159 | 0.2668 | 0.00% |
| 2005-03-02 | 0 | 1.000 | 1.000 | 1.020 | 0.970 | 1.000 | 110,312 | 110,107 | 0.9981 | 0.270 | 0.270 | 0.275 | 0.262 | 0.270 | 408,569 | 0.2695 | 0.00% |
| 2005-03-01 | 0 | 1.000 | 0.980 | 1.020 | 1.000 | 1.020 | 50,000 | 50,400 | 1.0080 | 0.270 | 0.265 | 0.275 | 0.270 | 0.275 | 185,188 | 0.2722 | -0.99% |
| 2005-02-28 | 0 | 1.010 | 1.010 | 1.040 | 1.010 | 1.080 | 72,000 | 75,360 | 1.0467 | 0.273 | 0.273 | 0.281 | 0.273 | 0.292 | 266,670 | 0.2826 | -2.88% |
| 2005-02-25 | 0 | 1.040 | 1.040 | 1.050 | 1.000 | 1.040 | 702,000 | 715,760 | 1.0196 | 0.281 | 0.281 | 0.283 | 0.270 | 0.281 | 2,600,036 | 0.2753 | 0.00% |
| 2005-02-24 | 0 | 1.040 | 1.040 | 1.070 | 1.020 | 1.040 | 236,000 | 245,100 | 1.0386 | 0.281 | 0.281 | 0.289 | 0.275 | 0.281 | 874,086 | 0.2804 | -2.80% |
| 2005-02-23 | 0 | 1.070 | 1.030 | 1.070 | - | - | 0 | 0 | - | 0.289 | 0.278 | 0.289 | - | - | 0 | - | -0.93% |
| 2005-02-22 | 0 | 1.080 | 1.050 | 1.080 | 1.050 | 1.080 | 62,000 | 65,200 | 1.0516 | 0.292 | 0.283 | 0.292 | 0.283 | 0.292 | 229,633 | 0.2839 | 1.89% |
| 2005-02-21 | 0 | 1.060 | 1.060 | 1.090 | 1.060 | 1.110 | 282,000 | 304,860 | 1.0811 | 0.286 | 0.286 | 0.294 | 0.286 | 0.300 | 1,044,459 | 0.2919 | -1.85% |
| 2005-02-18 | 0 | 1.080 | 1.070 | 1.090 | 1.060 | 1.100 | 350,000 | 379,860 | 1.0853 | 0.292 | 0.289 | 0.294 | 0.286 | 0.297 | 1,296,314 | 0.2930 | -3.57% |
| 2005-02-17 | 0 | 1.120 | 1.080 | 1.120 | 1.020 | 1.130 | 562,000 | 607,960 | 1.0818 | 0.302 | 0.292 | 0.302 | 0.275 | 0.305 | 2,081,510 | 0.2921 | 5.66% |
| 2005-02-16 | 0 | 1.060 | 1.050 | 1.070 | 1.040 | 1.100 | 1,216,000 | 1,307,480 | 1.0752 | 0.286 | 0.283 | 0.289 | 0.281 | 0.297 | 4,503,766 | 0.2903 | -3.64% |
| 2005-02-15 | 0 | 1.100 | 1.080 | 1.100 | 0.970 | 1.100 | 814,000 | 860,020 | 1.0565 | 0.297 | 0.292 | 0.297 | 0.262 | 0.297 | 3,014,857 | 0.2853 | 13.40% |
| 2005-02-14 | 0 | 0.970 | 0.960 | 1.000 | 0.890 | 0.970 | 52,000 | 49,320 | 0.9485 | 0.262 | 0.259 | 0.270 | 0.240 | 0.262 | 192,595 | 0.2561 | 1.04% |
| 2005-02-08 | 0 | 0.960 | 0.960 | 0.970 | 0.950 | 0.950 | 76,000 | 72,200 | 0.9500 | 0.259 | 0.259 | 0.262 | 0.256 | 0.256 | 281,485 | 0.2565 | 1.05% |
| 2005-02-07 | 0 | 0.950 | 0.950 | 0.970 | 0.910 | 0.930 | 130,000 | 120,700 | 0.9285 | 0.256 | 0.256 | 0.262 | 0.246 | 0.251 | 481,488 | 0.2507 | 3.26% |
| 2005-02-04 | 0 | 0.920 | 0.920 | 0.930 | 0.890 | 0.900 | 112,000 | 100,300 | 0.8955 | 0.248 | 0.248 | 0.251 | 0.240 | 0.243 | 414,821 | 0.2418 | 1.10% |
| 2005-02-03 | 0 | 0.910 | 0.890 | 0.930 | 0.900 | 0.910 | 78,000 | 70,580 | 0.9049 | 0.246 | 0.240 | 0.251 | 0.243 | 0.246 | 288,893 | 0.2443 | 3.41% |
| 2005-02-02 | 0 | 0.880 | 0.860 | 0.900 | 0.860 | 0.880 | 68,000 | 59,040 | 0.8682 | 0.238 | 0.232 | 0.243 | 0.232 | 0.238 | 251,855 | 0.2344 | 3.53% |
| 2005-02-01 | 0 | 0.850 | 0.850 | 0.890 | 0.850 | 0.890 | 104,000 | 90,460 | 0.8698 | 0.229 | 0.229 | 0.240 | 0.229 | 0.240 | 385,191 | 0.2348 | -2.30% |
| 2005-01-31 | 0 | 0.870 | 0.870 | 0.910 | 0.850 | 0.860 | 20,000 | 17,100 | 0.8550 | 0.235 | 0.235 | 0.246 | 0.229 | 0.232 | 74,075 | 0.2308 | -2.25% |
| 2005-01-28 | 0 | 0.890 | 0.870 | 0.900 | 0.870 | 0.890 | 40,000 | 35,040 | 0.8760 | 0.240 | 0.235 | 0.243 | 0.235 | 0.240 | 148,150 | 0.2365 | 3.49% |
| 2005-01-27 | 0 | 0.860 | 0.860 | 0.920 | 0.860 | 0.860 | 20,000 | 17,200 | 0.8600 | 0.232 | 0.232 | 0.248 | 0.232 | 0.232 | 74,075 | 0.2322 | -2.27% |
| 2005-01-26 | 0 | 0.880 | 0.860 | 0.880 | 0.840 | 0.880 | 70,000 | 60,400 | 0.8629 | 0.238 | 0.232 | 0.238 | 0.227 | 0.238 | 259,263 | 0.2330 | 2.33% |
| 2005-01-25 | 0 | 0.860 | 0.850 | 0.880 | 0.850 | 0.860 | 94,000 | 79,940 | 0.8504 | 0.232 | 0.229 | 0.238 | 0.229 | 0.232 | 348,153 | 0.2296 | -3.37% |
| 2005-01-24 | 0 | 0.890 | 0.860 | 0.900 | 0.860 | 0.890 | 110,000 | 95,500 | 0.8682 | 0.240 | 0.232 | 0.243 | 0.232 | 0.240 | 407,413 | 0.2344 | 0.00% |
| 2005-01-21 | 0 | 0.890 | 0.890 | 0.900 | 0.870 | 0.870 | 50,000 | 43,500 | 0.8700 | 0.240 | 0.240 | 0.243 | 0.235 | 0.235 | 185,188 | 0.2349 | 1.14% |
| 2005-01-20 | 0 | 0.880 | 0.880 | 0.920 | 0.880 | 0.880 | 16,000 | 14,080 | 0.8800 | 0.238 | 0.238 | 0.248 | 0.238 | 0.238 | 59,260 | 0.2376 | 0.00% |
| 2005-01-19 | 0 | 0.880 | 0.880 | 0.900 | 0.860 | 0.900 | 64,000 | 55,120 | 0.8613 | 0.238 | 0.238 | 0.243 | 0.232 | 0.243 | 237,040 | 0.2325 | -1.12% |
| 2005-01-18 | 0 | 0.890 | 0.890 | 0.910 | 0.860 | 0.890 | 36,000 | 31,420 | 0.8728 | 0.240 | 0.240 | 0.246 | 0.232 | 0.240 | 133,335 | 0.2356 | 2.30% |
| 2005-01-17 | 0 | 0.870 | 0.870 | 0.900 | 0.850 | 0.880 | 64,000 | 55,680 | 0.8700 | 0.235 | 0.235 | 0.243 | 0.229 | 0.238 | 237,040 | 0.2349 | -3.33% |
| 2005-01-14 | 0 | 0.900 | 0.880 | 0.900 | 0.900 | 0.900 | 50,000 | 45,000 | 0.9000 | 0.243 | 0.238 | 0.243 | 0.243 | 0.243 | 185,188 | 0.2430 | -2.17% |
| 2005-01-13 | 0 | 0.920 | 0.870 | 0.920 | 0.860 | 0.920 | 80,000 | 69,400 | 0.8675 | 0.248 | 0.235 | 0.248 | 0.232 | 0.248 | 296,300 | 0.2342 | 6.98% |
| 2005-01-12 | 0 | 0.860 | 0.850 | 0.900 | - | - | 0 | 0 | - | 0.232 | 0.229 | 0.243 | - | - | 0 | - | 0.00% |
| 2005-01-11 | 0 | 0.860 | 0.860 | 0.900 | 0.860 | 0.950 | 262,000 | 229,560 | 0.8762 | 0.232 | 0.232 | 0.243 | 0.232 | 0.256 | 970,384 | 0.2366 | -5.49% |
| 2005-01-10 | 0 | 0.910 | 0.880 | 0.920 | 0.880 | 0.910 | 130,000 | 117,100 | 0.9008 | 0.246 | 0.238 | 0.248 | 0.238 | 0.246 | 481,488 | 0.2432 | 1.11% |
| 2005-01-07 | 0 | 0.900 | 0.880 | 0.900 | 0.880 | 0.920 | 330,000 | 294,940 | 0.8938 | 0.243 | 0.238 | 0.243 | 0.238 | 0.248 | 1,222,239 | 0.2413 | -1.10% |
| 2005-01-06 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.950 | 462,000 | 422,400 | 0.9143 | 0.246 | 0.243 | 0.246 | 0.243 | 0.256 | 1,711,135 | 0.2469 | -3.19% |
| 2005-01-05 | 0 | 0.940 | 0.920 | 0.950 | 0.910 | 0.960 | 226,000 | 212,660 | 0.9410 | 0.254 | 0.248 | 0.256 | 0.246 | 0.259 | 837,049 | 0.2541 | -4.08% |
| 2005-01-04 | 0 | 0.980 | 0.960 | 1.000 | 0.980 | 0.980 | 10,000 | 9,800 | 0.9800 | 0.265 | 0.259 | 0.270 | 0.265 | 0.265 | 37,038 | 0.2646 | -2.00% |
| 2005-01-03 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.010 | 162,000 | 162,080 | 1.0005 | 0.270 | 0.267 | 0.270 | 0.267 | 0.273 | 600,008 | 0.2701 | -2.91% |
| 2004-12-31 | 0 | 1.030 | 1.000 | 1.050 | 0.980 | 1.050 | 120,000 | 121,400 | 1.0117 | 0.278 | 0.270 | 0.283 | 0.265 | 0.283 | 444,451 | 0.2731 | 4.04% |
| 2004-12-30 | 0 | 0.990 | 0.990 | 1.000 | 0.950 | 0.950 | 262,000 | 248,900 | 0.9500 | 0.267 | 0.267 | 0.270 | 0.256 | 0.256 | 970,384 | 0.2565 | 2.06% |
| 2004-12-29 | 0 | 0.970 | 0.960 | 0.980 | 0.970 | 1.000 | 310,000 | 304,620 | 0.9826 | 0.262 | 0.259 | 0.265 | 0.262 | 0.270 | 1,148,164 | 0.2653 | 0.00% |
| 2004-12-28 | 0 | 0.970 | 0.960 | 0.970 | 0.970 | 0.970 | 100,000 | 97,000 | 0.9700 | 0.262 | 0.259 | 0.262 | 0.262 | 0.262 | 370,376 | 0.2619 | 0.00% |
| 2004-12-24 | 0 | 0.970 | 0.950 | 0.970 | 0.950 | 1.030 | 196,000 | 188,500 | 0.9617 | 0.262 | 0.256 | 0.262 | 0.256 | 0.278 | 725,936 | 0.2597 | 0.00% |
| 2004-12-23 | 0 | 0.970 | 0.950 | 0.980 | 0.930 | 0.980 | 254,000 | 243,440 | 0.9584 | 0.262 | 0.256 | 0.265 | 0.251 | 0.265 | 940,754 | 0.2588 | 2.11% |
| 2004-12-22 | 0 | 0.950 | 0.940 | 0.960 | 0.920 | 1.010 | 404,000 | 388,680 | 0.9621 | 0.256 | 0.254 | 0.259 | 0.248 | 0.273 | 1,496,317 | 0.2598 | -3.06% |
| 2004-12-21 | 0 | 0.980 | 0.980 | 1.020 | 0.980 | 1.010 | 146,000 | 146,800 | 1.0055 | 0.265 | 0.265 | 0.275 | 0.265 | 0.273 | 540,748 | 0.2715 | -2.00% |
| 2004-12-20 | 0 | 1.000 | 1.000 | 1.020 | 0.960 | 0.980 | 124,000 | 121,320 | 0.9784 | 0.270 | 0.270 | 0.275 | 0.259 | 0.265 | 459,266 | 0.2642 | -1.96% |
| 2004-12-17 | 0 | 1.020 | 1.000 | 1.020 | 0.970 | 1.020 | 56,000 | 55,980 | 0.9996 | 0.275 | 0.270 | 0.275 | 0.262 | 0.275 | 207,410 | 0.2699 | 0.99% |
| 2004-12-16 | 0 | 1.010 | 1.000 | 1.030 | 1.000 | 1.030 | 124,000 | 125,760 | 1.0142 | 0.273 | 0.270 | 0.278 | 0.270 | 0.278 | 459,266 | 0.2738 | 1.00% |
| 2004-12-15 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.000 | 130,000 | 130,000 | 1.0000 | 0.270 | 0.270 | 0.275 | 0.270 | 0.270 | 481,488 | 0.2700 | -1.96% |
| 2004-12-14 | 0 | 1.020 | 1.000 | 1.020 | 1.000 | 1.020 | 52,000 | 52,640 | 1.0123 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 192,595 | 0.2733 | 2.00% |
| 2004-12-13 | 0 | 1.000 | 1.000 | 1.030 | 1.000 | 1.000 | 72,000 | 72,000 | 1.0000 | 0.270 | 0.270 | 0.278 | 0.270 | 0.270 | 266,670 | 0.2700 | -3.85% |
| 2004-12-10 | 0 | 1.040 | 1.040 | 1.050 | 1.010 | 1.020 | 76,000 | 77,080 | 1.0142 | 0.281 | 0.281 | 0.283 | 0.273 | 0.275 | 281,485 | 0.2738 | -1.89% |
| 2004-12-09 | 0 | 1.060 | 1.060 | 1.070 | 1.010 | 1.030 | 106,000 | 108,220 | 1.0209 | 0.286 | 0.286 | 0.289 | 0.273 | 0.278 | 392,598 | 0.2757 | 4.95% |
| 2004-12-08 | 0 | 1.010 | 1.010 | 1.050 | 1.010 | 1.010 | 58,000 | 58,580 | 1.0100 | 0.273 | 0.273 | 0.283 | 0.273 | 0.273 | 214,818 | 0.2727 | 0.00% |
| 2004-12-07 | 0 | 1.010 | 1.010 | 1.040 | 1.010 | 1.020 | 38,000 | 38,580 | 1.0153 | 0.273 | 0.273 | 0.281 | 0.273 | 0.275 | 140,743 | 0.2741 | -0.98% |
| 2004-12-06 | 0 | 1.020 | 1.020 | 1.060 | 1.020 | 1.020 | 28,250 | 28,810 | 1.0198 | 0.275 | 0.275 | 0.286 | 0.275 | 0.275 | 104,631 | 0.2753 | -2.86% |
| 2004-12-03 | 0 | 1.050 | 1.050 | 1.060 | 1.010 | 1.050 | 402,000 | 409,980 | 1.0199 | 0.283 | 0.283 | 0.286 | 0.273 | 0.283 | 1,488,910 | 0.2754 | 1.94% |
| 2004-12-02 | 0 | 1.030 | 1.020 | 1.070 | 1.030 | 1.080 | 60,000 | 63,660 | 1.0610 | 0.278 | 0.275 | 0.289 | 0.278 | 0.292 | 222,225 | 0.2865 | -2.83% |
| 2004-12-01 | 0 | 1.060 | 1.060 | 1.070 | 1.030 | 1.040 | 184,000 | 190,240 | 1.0339 | 0.286 | 0.286 | 0.289 | 0.278 | 0.281 | 681,491 | 0.2792 | 0.00% |
| 2004-11-30 | 0 | 1.060 | 1.040 | 1.060 | 1.040 | 1.080 | 304,000 | 324,300 | 1.0668 | 0.286 | 0.281 | 0.286 | 0.281 | 0.292 | 1,125,942 | 0.2880 | -0.93% |
| 2004-11-29 | 0 | 1.070 | 1.050 | 1.070 | 1.050 | 1.100 | 146,000 | 156,140 | 1.0695 | 0.289 | 0.283 | 0.289 | 0.283 | 0.297 | 540,748 | 0.2887 | -1.83% |
| 2004-11-26 | 0 | 1.090 | 1.050 | 1.090 | 1.040 | 1.090 | 504,000 | 528,800 | 1.0492 | 0.294 | 0.283 | 0.294 | 0.281 | 0.294 | 1,866,693 | 0.2833 | 6.86% |
| 2004-11-25 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.050 | 646,000 | 670,780 | 1.0384 | 0.275 | 0.275 | 0.278 | 0.275 | 0.283 | 2,392,626 | 0.2804 | -1.92% |
| 2004-11-24 | 0 | 1.040 | 1.030 | 1.040 | 1.040 | 1.080 | 476,000 | 505,040 | 1.0610 | 0.281 | 0.278 | 0.281 | 0.281 | 0.292 | 1,762,987 | 0.2865 | -3.70% |
| 2004-11-23 | 0 | 1.080 | 1.070 | 1.080 | 1.050 | 1.080 | 250,000 | 267,540 | 1.0702 | 0.292 | 0.289 | 0.292 | 0.283 | 0.292 | 925,939 | 0.2889 | 0.93% |
| 2004-11-22 | 0 | 1.070 | 1.070 | 1.090 | 1.070 | 1.070 | 88,000 | 94,160 | 1.0700 | 0.289 | 0.289 | 0.294 | 0.289 | 0.289 | 325,930 | 0.2889 | -1.83% |
| 2004-11-19 | 0 | 1.090 | 1.070 | 1.100 | 1.090 | 1.090 | 56,000 | 61,040 | 1.0900 | 0.294 | 0.289 | 0.297 | 0.294 | 0.294 | 207,410 | 0.2943 | 0.00% |
| 2004-11-18 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.110 | 313,000 | 341,150 | 1.0899 | 0.294 | 0.292 | 0.294 | 0.292 | 0.300 | 1,159,275 | 0.2943 | 0.93% |
| 2004-11-17 | 0 | 1.080 | 1.080 | 1.090 | 1.050 | 1.080 | 132,000 | 141,340 | 1.0708 | 0.292 | 0.292 | 0.294 | 0.283 | 0.292 | 488,896 | 0.2891 | 0.93% |
| 2004-11-16 | 0 | 1.070 | 1.060 | 1.080 | 1.070 | 1.100 | 672,000 | 730,900 | 1.0876 | 0.289 | 0.286 | 0.292 | 0.289 | 0.297 | 2,488,924 | 0.2937 | -1.83% |
| 2004-11-15 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.100 | 1,272,000 | 1,384,720 | 1.0886 | 0.294 | 0.294 | 0.297 | 0.292 | 0.297 | 4,711,177 | 0.2939 | 0.00% |
| 2004-11-12 | 0 | 1.090 | 1.090 | 1.100 | 1.070 | 1.090 | 642,000 | 688,840 | 1.0730 | 0.294 | 0.294 | 0.297 | 0.289 | 0.294 | 2,377,811 | 0.2897 | 4.81% |
| 2004-11-11 | 0 | 1.040 | 1.040 | 1.060 | 1.040 | 1.060 | 160,000 | 168,100 | 1.0506 | 0.281 | 0.281 | 0.286 | 0.281 | 0.286 | 592,601 | 0.2837 | -0.95% |
| 2004-11-10 | 0 | 1.050 | 1.050 | 1.070 | 1.050 | 1.080 | 242,000 | 256,940 | 1.0617 | 0.283 | 0.283 | 0.289 | 0.283 | 0.292 | 896,309 | 0.2867 | -2.78% |
| 2004-11-09 | 0 | 1.080 | 1.050 | 1.090 | - | - | 0 | 0 | - | 0.292 | 0.283 | 0.294 | - | - | 0 | - | 0.00% |
| 2004-11-08 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.100 | 482,000 | 524,720 | 1.0886 | 0.292 | 0.292 | 0.294 | 0.292 | 0.297 | 1,785,210 | 0.2939 | -0.92% |
| 2004-11-05 | 0 | 1.090 | 1.080 | 1.090 | 1.060 | 1.110 | 1,248,000 | 1,346,820 | 1.0792 | 0.294 | 0.292 | 0.294 | 0.286 | 0.300 | 4,622,287 | 0.2914 | 2.83% |
| 2004-11-04 | 0 | 1.060 | 1.050 | 1.070 | 1.050 | 1.100 | 824,000 | 879,700 | 1.0676 | 0.286 | 0.283 | 0.289 | 0.283 | 0.297 | 3,051,894 | 0.2882 | 0.95% |
| 2004-11-03 | 0 | 1.050 | 1.050 | 1.070 | 1.040 | 1.090 | 220,000 | 232,840 | 1.0584 | 0.283 | 0.283 | 0.289 | 0.281 | 0.294 | 814,826 | 0.2858 | 1.94% |
| 2004-11-02 | 0 | 1.030 | 1.030 | 1.050 | 1.010 | 1.040 | 242,000 | 249,560 | 1.0312 | 0.278 | 0.278 | 0.283 | 0.273 | 0.281 | 896,309 | 0.2784 | 1.98% |
| 2004-11-01 | 0 | 1.010 | 1.000 | 1.020 | 1.010 | 1.010 | 30,000 | 30,300 | 1.0100 | 0.273 | 0.270 | 0.275 | 0.273 | 0.273 | 111,113 | 0.2727 | 1.00% |
| 2004-10-29 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.020 | 392,000 | 394,780 | 1.0071 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 1,451,872 | 0.2719 | -2.91% |
| 2004-10-28 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.040 | 646,000 | 664,620 | 1.0288 | 0.278 | 0.275 | 0.278 | 0.275 | 0.281 | 2,392,626 | 0.2778 | 3.00% |
| 2004-10-27 | 0 | 1.000 | 0.990 | 1.010 | 1.000 | 1.040 | 290,000 | 291,900 | 1.0066 | 0.270 | 0.267 | 0.273 | 0.270 | 0.281 | 1,074,089 | 0.2718 | 0.00% |
| 2004-10-26 | 0 | 1.000 | 0.990 | 1.010 | 0.980 | 1.030 | 772,000 | 771,580 | 0.9995 | 0.270 | 0.267 | 0.273 | 0.265 | 0.278 | 2,859,299 | 0.2698 | -1.96% |
| 2004-10-25 | 0 | 1.020 | 1.040 | 1.050 | 1.010 | 1.010 | 10,500 | 10,585 | 1.0081 | 0.275 | 0.281 | 0.283 | 0.273 | 0.273 | 38,889 | 0.2722 | -2.86% |
| 2004-10-21 | 0 | 1.050 | 1.030 | 1.050 | 1.040 | 1.050 | 290,000 | 303,500 | 1.0466 | 0.283 | 0.278 | 0.283 | 0.281 | 0.283 | 1,074,089 | 0.2826 | 1.94% |
| 2004-10-20 | 0 | 1.030 | 1.040 | 1.050 | 1.020 | 1.050 | 432,000 | 443,660 | 1.0270 | 0.278 | 0.281 | 0.283 | 0.275 | 0.283 | 1,600,022 | 0.2773 | -5.50% |
| 2004-10-19 | 0 | 1.090 | 1.080 | 1.090 | 1.090 | 1.090 | 10,000 | 10,900 | 1.0900 | 0.294 | 0.292 | 0.294 | 0.294 | 0.294 | 37,038 | 0.2943 | 1.87% |
| 2004-10-18 | 0 | 1.070 | 1.060 | 1.070 | 1.070 | 1.100 | 80,000 | 85,940 | 1.0743 | 0.289 | 0.286 | 0.289 | 0.289 | 0.297 | 296,300 | 0.2900 | 0.94% |
| 2004-10-15 | 0 | 1.060 | 1.060 | 1.080 | 1.030 | 1.080 | 930,000 | 970,500 | 1.0435 | 0.286 | 0.286 | 0.292 | 0.278 | 0.292 | 3,444,492 | 0.2818 | 0.95% |
| 2004-10-14 | 0 | 1.050 | 1.050 | 1.070 | 1.020 | 1.070 | 136,000 | 143,500 | 1.0551 | 0.283 | 0.283 | 0.289 | 0.275 | 0.289 | 503,711 | 0.2849 | -2.78% |
| 2004-10-13 | 0 | 1.080 | 1.050 | 1.080 | 1.060 | 1.090 | 96,000 | 103,580 | 1.0790 | 0.292 | 0.283 | 0.292 | 0.286 | 0.294 | 355,561 | 0.2913 | -0.92% |
| 2004-10-12 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.100 | 416,000 | 453,240 | 1.0895 | 0.294 | 0.292 | 0.294 | 0.292 | 0.297 | 1,540,762 | 0.2942 | 0.00% |
| 2004-10-11 | 0 | 1.090 | 1.080 | 1.090 | 1.090 | 1.150 | 682,000 | 749,800 | 1.0994 | 0.294 | 0.292 | 0.294 | 0.294 | 0.310 | 2,525,961 | 0.2968 | -2.68% |
| 2004-10-08 | 0 | 1.120 | 1.120 | 1.130 | 1.100 | 1.150 | 800,000 | 897,860 | 1.1223 | 0.302 | 0.302 | 0.305 | 0.297 | 0.310 | 2,963,004 | 0.3030 | -4.27% |
| 2004-10-07 | 0 | 1.170 | 1.170 | 1.180 | 1.130 | 1.200 | 740,000 | 864,160 | 1.1678 | 0.316 | 0.316 | 0.319 | 0.305 | 0.324 | 2,740,779 | 0.3153 | 3.54% |
| 2004-10-06 | 0 | 1.130 | 1.120 | 1.140 | 1.120 | 1.150 | 300,000 | 339,780 | 1.1326 | 0.305 | 0.302 | 0.308 | 0.302 | 0.310 | 1,111,127 | 0.3058 | -4.24% |
| 2004-10-05 | 0 | 1.180 | 1.130 | 1.180 | 1.120 | 1.190 | 76,000 | 87,560 | 1.1521 | 0.319 | 0.305 | 0.319 | 0.302 | 0.321 | 281,485 | 0.3111 | -1.67% |
| 2004-10-04 | 0 | 1.200 | 1.180 | 1.200 | 1.190 | 1.210 | 546,000 | 654,360 | 1.1985 | 0.324 | 0.319 | 0.324 | 0.321 | 0.327 | 2,022,250 | 0.3236 | 0.84% |
| 2004-09-30 | 0 | 1.190 | 1.150 | 1.200 | 1.120 | 1.190 | 22,000 | 25,340 | 1.1518 | 0.321 | 0.310 | 0.324 | 0.302 | 0.321 | 81,483 | 0.3110 | 1.71% |
| 2004-09-28 | 0 | 1.170 | 1.140 | 1.170 | 1.100 | 1.170 | 82,000 | 92,180 | 1.1241 | 0.316 | 0.308 | 0.316 | 0.297 | 0.316 | 303,708 | 0.3035 | -0.85% |
| 2004-09-27 | 0 | 1.180 | 1.140 | 1.180 | - | - | 0 | 0 | - | 0.319 | 0.308 | 0.319 | - | - | 0 | - | -0.84% |
| 2004-09-24 | 0 | 1.190 | 1.150 | 1.190 | 1.150 | 1.190 | 52,000 | 60,280 | 1.1592 | 0.321 | 0.310 | 0.321 | 0.310 | 0.321 | 192,595 | 0.3130 | -2.46% |
| 2004-09-23 | 0 | 1.220 | 1.190 | 1.220 | 1.180 | 1.220 | 124,000 | 148,380 | 1.1966 | 0.329 | 0.321 | 0.329 | 0.319 | 0.329 | 459,266 | 0.3231 | -0.81% |
| 2004-09-22 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.240 | 252,000 | 310,300 | 1.2313 | 0.332 | 0.329 | 0.332 | 0.329 | 0.335 | 933,346 | 0.3325 | 0.00% |
| 2004-09-21 | 0 | 1.230 | 1.230 | 1.250 | 1.230 | 1.250 | 110,000 | 136,300 | 1.2391 | 0.332 | 0.332 | 0.337 | 0.332 | 0.337 | 407,413 | 0.3345 | -2.38% |
| 2004-09-20 | 0 | 1.260 | 1.240 | 1.270 | 1.220 | 1.260 | 266,000 | 327,700 | 1.2320 | 0.340 | 0.335 | 0.343 | 0.329 | 0.340 | 985,199 | 0.3326 | 0.80% |
| 2004-09-17 | 0 | 1.250 | 1.240 | 1.250 | 1.230 | 1.250 | 228,000 | 283,420 | 1.2431 | 0.337 | 0.335 | 0.337 | 0.332 | 0.337 | 844,456 | 0.3356 | -0.79% |
| 2004-09-16 | 0 | 1.260 | 1.250 | 1.260 | 1.230 | 1.260 | 244,000 | 304,420 | 1.2476 | 0.340 | 0.337 | 0.340 | 0.332 | 0.340 | 903,716 | 0.3369 | 0.80% |
| 2004-09-15 | 0 | 1.250 | 1.250 | 1.260 | 1.240 | 1.310 | 850,000 | 1,089,400 | 1.2816 | 0.337 | 0.337 | 0.340 | 0.335 | 0.354 | 3,148,192 | 0.3460 | 0.00% |
| 2004-09-14 | 0 | 1.250 | 1.220 | 1.250 | 1.160 | 1.250 | 1,882,000 | 2,256,360 | 1.1989 | 0.337 | 0.329 | 0.337 | 0.313 | 0.337 | 6,970,467 | 0.3237 | 10.62% |
| 2004-09-13 | 0 | 1.130 | 1.120 | 1.150 | 1.080 | 1.150 | 608,000 | 674,300 | 1.1090 | 0.305 | 0.302 | 0.310 | 0.292 | 0.310 | 2,251,883 | 0.2994 | 7.62% |
| 2004-09-10 | 0 | 1.050 | 1.040 | 1.080 | 1.050 | 1.080 | 192,000 | 204,200 | 1.0635 | 0.283 | 0.281 | 0.292 | 0.283 | 0.292 | 711,121 | 0.2872 | 0.96% |
| 2004-09-09 | 0 | 1.040 | 1.040 | 1.060 | 1.040 | 1.080 | 282,000 | 296,460 | 1.0513 | 0.281 | 0.281 | 0.286 | 0.281 | 0.292 | 1,044,459 | 0.2838 | -1.89% |
| 2004-09-08 | 0 | 1.060 | 1.060 | 1.080 | 1.050 | 1.100 | 270,000 | 289,400 | 1.0719 | 0.286 | 0.286 | 0.292 | 0.283 | 0.297 | 1,000,014 | 0.2894 | -3.64% |
| 2004-09-07 | 0 | 1.100 | 1.070 | 1.100 | 1.060 | 1.100 | 136,000 | 145,360 | 1.0688 | 0.297 | 0.289 | 0.297 | 0.286 | 0.297 | 503,711 | 0.2886 | 0.00% |
| 2004-09-06 | 0 | 1.100 | 1.080 | 1.100 | - | - | 0 | 0 | - | 0.297 | 0.292 | 0.297 | - | - | 0 | - | 0.00% |
| 2004-09-03 | 0 | 1.100 | 1.070 | 1.100 | 1.070 | 1.100 | 70,000 | 75,620 | 1.0803 | 0.297 | 0.289 | 0.297 | 0.289 | 0.297 | 259,263 | 0.2917 | -0.90% |
| 2004-09-02 | 0 | 1.110 | 1.100 | 1.110 | 1.060 | 1.110 | 510,000 | 554,500 | 1.0873 | 0.300 | 0.297 | 0.300 | 0.286 | 0.300 | 1,888,915 | 0.2936 | 1.83% |
| 2004-09-01 | 0 | 1.090 | 1.070 | 1.090 | 1.060 | 1.100 | 62,000 | 67,620 | 1.0906 | 0.294 | 0.289 | 0.294 | 0.286 | 0.297 | 229,633 | 0.2945 | -0.91% |
| 2004-08-31 | 0 | 1.100 | 1.060 | 1.100 | 1.080 | 1.100 | 84,000 | 91,320 | 1.0871 | 0.297 | 0.286 | 0.297 | 0.292 | 0.297 | 311,115 | 0.2935 | 0.00% |
| 2004-08-30 | 0 | 1.100 | 1.090 | 1.110 | 1.100 | 1.110 | 180,000 | 198,300 | 1.1017 | 0.297 | 0.294 | 0.300 | 0.297 | 0.300 | 666,676 | 0.2974 | -3.51% |
| 2004-08-27 | 0 | 1.140 | 1.130 | 1.150 | 1.130 | 1.140 | 154,000 | 174,360 | 1.1322 | 0.308 | 0.305 | 0.310 | 0.305 | 0.308 | 570,378 | 0.3057 | 0.00% |
| 2004-08-26 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.150 | 527,300 | 604,697 | 1.1468 | 0.308 | 0.308 | 0.310 | 0.305 | 0.310 | 1,952,990 | 0.3096 | -0.87% |
| 2004-08-25 | 0 | 1.150 | 1.130 | 1.150 | 1.100 | 1.150 | 478,000 | 533,440 | 1.1160 | 0.310 | 0.305 | 0.310 | 0.297 | 0.310 | 1,770,395 | 0.3013 | 1.77% |
| 2004-08-24 | 0 | 1.130 | 1.080 | 1.130 | 1.060 | 1.130 | 244,000 | 267,700 | 1.0971 | 0.305 | 0.292 | 0.305 | 0.286 | 0.305 | 903,716 | 0.2962 | -1.74% |
| 2004-08-23 | 0 | 1.150 | 1.140 | 1.150 | 1.100 | 1.150 | 10,000 | 11,300 | 1.1300 | 0.310 | 0.308 | 0.310 | 0.297 | 0.310 | 37,038 | 0.3051 | 0.00% |
| 2004-08-20 | 0 | 1.150 | 1.080 | 1.150 | - | - | 0 | 0 | - | 0.310 | 0.292 | 0.310 | - | - | 0 | - | 0.00% |
| 2004-08-19 | 0 | 1.150 | 1.150 | 1.170 | 1.120 | 1.120 | 20,000 | 22,400 | 1.1200 | 0.310 | 0.310 | 0.316 | 0.302 | 0.302 | 74,075 | 0.3024 | 0.88% |
| 2004-08-18 | 0 | 1.140 | 1.060 | 1.140 | 1.080 | 1.140 | 62,000 | 68,760 | 1.1090 | 0.308 | 0.286 | 0.308 | 0.292 | 0.308 | 229,633 | 0.2994 | 0.00% |
| 2004-08-17 | 0 | 1.140 | 1.100 | 1.170 | - | - | 0 | 0 | - | 0.308 | 0.297 | 0.316 | - | - | 0 | - | 0.00% |
| 2004-08-16 | 0 | 1.140 | 1.070 | 1.140 | 1.100 | 1.140 | 27,250 | 30,210 | 1.1086 | 0.308 | 0.289 | 0.308 | 0.297 | 0.308 | 100,927 | 0.2993 | 0.88% |
| 2004-08-13 | 0 | 1.130 | 1.090 | 1.130 | 1.060 | 1.150 | 70,000 | 78,220 | 1.1174 | 0.305 | 0.294 | 0.305 | 0.286 | 0.310 | 259,263 | 0.3017 | 3.67% |
| 2004-08-12 | 0 | 1.090 | 1.070 | 1.090 | 1.080 | 1.100 | 76,000 | 83,160 | 1.0942 | 0.294 | 0.289 | 0.294 | 0.292 | 0.297 | 281,485 | 0.2954 | -0.91% |
| 2004-08-11 | 0 | 1.100 | 1.080 | 1.100 | 1.040 | 1.180 | 244,000 | 269,280 | 1.1036 | 0.297 | 0.292 | 0.297 | 0.281 | 0.319 | 903,716 | 0.2980 | -6.78% |
| 2004-08-10 | 0 | 1.180 | 1.180 | 1.200 | 1.130 | 1.130 | 46,000 | 51,980 | 1.1300 | 0.319 | 0.319 | 0.324 | 0.305 | 0.305 | 170,373 | 0.3051 | -2.48% |
| 2004-08-09 | 0 | 1.210 | - | 1.210 | 1.250 | 1.250 | 20,000 | 25,000 | 1.2500 | 0.327 | - | 0.327 | 0.337 | 0.337 | 74,075 | 0.3375 | 2.54% |
| 2004-08-06 | 0 | 1.180 | 1.160 | 1.180 | 1.140 | 1.180 | 266,000 | 306,740 | 1.1532 | 0.319 | 0.313 | 0.319 | 0.308 | 0.319 | 985,199 | 0.3113 | 0.85% |
| 2004-08-05 | 0 | 1.170 | 1.150 | 1.170 | 1.130 | 1.170 | 140,000 | 159,740 | 1.1410 | 0.316 | 0.310 | 0.316 | 0.305 | 0.316 | 518,526 | 0.3081 | 1.74% |
| 2004-08-04 | 0 | 1.150 | 1.130 | 1.150 | 1.150 | 1.150 | 182,000 | 209,300 | 1.1500 | 0.310 | 0.305 | 0.310 | 0.310 | 0.310 | 674,083 | 0.3105 | -0.86% |
| 2004-08-03 | 0 | 1.160 | 1.120 | 1.180 | 1.130 | 1.180 | 236,000 | 269,540 | 1.1421 | 0.313 | 0.302 | 0.319 | 0.305 | 0.319 | 874,086 | 0.3084 | 0.00% |
| 2004-08-02 | 0 | 1.160 | 1.160 | 1.180 | 1.160 | 1.160 | 65,000 | 75,360 | 1.1594 | 0.313 | 0.313 | 0.319 | 0.313 | 0.313 | 240,744 | 0.3130 | -2.52% |
| 2004-07-30 | 0 | 1.190 | 1.170 | 1.190 | 1.180 | 1.190 | 210,000 | 248,400 | 1.1829 | 0.321 | 0.316 | 0.321 | 0.319 | 0.321 | 777,789 | 0.3194 | 0.85% |
| 2004-07-29 | 0 | 1.180 | 1.130 | 1.180 | 1.180 | 1.180 | 10,000 | 11,800 | 1.1800 | 0.319 | 0.305 | 0.319 | 0.319 | 0.319 | 37,038 | 0.3186 | -0.84% |
| 2004-07-28 | 0 | 1.190 | 1.170 | 1.200 | 1.140 | 1.200 | 184,000 | 214,120 | 1.1637 | 0.321 | 0.316 | 0.324 | 0.308 | 0.324 | 681,491 | 0.3142 | 3.48% |
| 2004-07-27 | 0 | 1.150 | 1.150 | 1.160 | 1.130 | 1.150 | 376,000 | 442,780 | 1.1776 | 0.310 | 0.310 | 0.313 | 0.305 | 0.310 | 1,392,612 | 0.3179 | 0.00% |
| 2004-07-26 | 0 | 1.150 | 1.150 | 1.200 | 1.150 | 1.150 | 296,000 | 345,400 | 1.1669 | 0.310 | 0.310 | 0.324 | 0.310 | 0.310 | 1,096,312 | 0.3151 | -4.96% |
| 2004-07-23 | 0 | 1.210 | 1.160 | 1.210 | - | - | 0 | 0 | - | 0.327 | 0.313 | 0.327 | - | - | 0 | - | -0.82% |
| 2004-07-22 | 0 | 1.220 | 1.160 | 1.220 | 1.220 | 1.240 | 42,000 | 51,840 | 1.2343 | 0.329 | 0.313 | 0.329 | 0.329 | 0.335 | 155,558 | 0.3333 | 0.00% |
| 2004-07-21 | 0 | 1.220 | 1.200 | 1.220 | 1.180 | 1.220 | 126,000 | 152,200 | 1.2079 | 0.329 | 0.324 | 0.329 | 0.319 | 0.329 | 466,673 | 0.3261 | 7.96% |
| 2004-07-20 | 0 | 1.130 | 1.130 | 1.240 | 1.130 | 1.130 | 4,000 | 4,720 | 1.1800 | 0.305 | 0.305 | 0.335 | 0.305 | 0.305 | 14,815 | 0.3186 | -7.38% |
| 2004-07-19 | 0 | 1.220 | 1.130 | 1.220 | 1.220 | 1.220 | 20,000 | 24,400 | 1.2200 | 0.329 | 0.305 | 0.329 | 0.329 | 0.329 | 74,075 | 0.3294 | 0.83% |
| 2004-07-16 | 0 | 1.210 | 1.210 | 1.220 | - | - | 0 | 0 | - | 0.327 | 0.327 | 0.329 | - | - | 0 | - | 2.54% |
| 2004-07-15 | 0 | 1.180 | 1.120 | 1.180 | 1.110 | 1.200 | 348,000 | 405,600 | 1.1655 | 0.319 | 0.302 | 0.319 | 0.300 | 0.324 | 1,288,907 | 0.3147 | -3.28% |
| 2004-07-14 | 0 | 1.220 | 1.190 | 1.220 | - | - | 0 | 0 | - | 0.329 | 0.321 | 0.329 | - | - | 0 | - | 0.00% |
| 2004-07-13 | 0 | 1.220 | 1.220 | 1.240 | 1.180 | 1.220 | 130,000 | 155,700 | 1.1977 | 0.329 | 0.329 | 0.335 | 0.319 | 0.329 | 481,488 | 0.3234 | 0.00% |
| 2004-07-12 | 0 | 1.220 | 1.210 | 1.240 | 1.180 | 1.240 | 92,000 | 110,980 | 1.2063 | 0.329 | 0.327 | 0.335 | 0.319 | 0.335 | 340,745 | 0.3257 | -2.40% |
| 2004-07-09 | 0 | 1.250 | 1.250 | 1.280 | 1.230 | 1.230 | 14,000 | 17,220 | 1.2300 | 0.337 | 0.337 | 0.346 | 0.332 | 0.332 | 51,853 | 0.3321 | 1.63% |
| 2004-07-08 | 0 | 1.230 | 1.230 | 1.280 | 1.230 | 1.300 | 12,000 | 15,460 | 1.2883 | 0.332 | 0.332 | 0.346 | 0.332 | 0.351 | 44,445 | 0.3478 | -5.38% |
| 2004-07-07 | 0 | 1.300 | 1.260 | 1.300 | - | - | 0 | 0 | - | 0.351 | 0.340 | 0.351 | - | - | 0 | - | -1.52% |
| 2004-07-06 | 0 | 1.320 | 1.290 | 1.320 | 1.280 | 1.320 | 126,000 | 163,680 | 1.2990 | 0.356 | 0.348 | 0.356 | 0.346 | 0.356 | 466,673 | 0.3507 | 3.13% |
| 2004-07-05 | 0 | 1.280 | 1.250 | 1.280 | 1.240 | 1.280 | 50,000 | 63,000 | 1.2600 | 0.346 | 0.337 | 0.346 | 0.335 | 0.346 | 185,188 | 0.3402 | 0.00% |
| 2004-07-02 | 0 | 1.280 | 1.260 | 1.290 | 1.280 | 1.280 | 20,000 | 25,600 | 1.2800 | 0.346 | 0.340 | 0.348 | 0.346 | 0.346 | 74,075 | 0.3456 | 0.00% |
| 2004-06-30 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.290 | 50,250 | 64,505 | 1.2837 | 0.346 | 0.346 | 0.351 | 0.346 | 0.348 | 186,114 | 0.3466 | 0.00% |
| 2004-06-29 | 0 | 1.280 | 1.260 | 1.300 | 1.180 | 1.280 | 130,000 | 161,640 | 1.2434 | 0.346 | 0.340 | 0.351 | 0.319 | 0.346 | 481,488 | 0.3357 | 4.92% |
| 2004-06-28 | 0 | 1.220 | 1.220 | 1.260 | 1.220 | 1.220 | 12,000 | 14,640 | 1.2200 | 0.329 | 0.329 | 0.340 | 0.329 | 0.329 | 44,445 | 0.3294 | -3.94% |
| 2004-06-25 | 0 | 1.270 | 1.210 | 1.270 | 1.270 | 1.270 | 2,000 | 2,540 | 1.2700 | 0.343 | 0.327 | 0.343 | 0.343 | 0.343 | 7,408 | 0.3429 | 0.00% |
| 2004-06-24 | 0 | 1.270 | 1.240 | 1.280 | 1.210 | 1.270 | 94,000 | 118,640 | 1.2621 | 0.343 | 0.335 | 0.346 | 0.327 | 0.343 | 348,153 | 0.3408 | 3.25% |
| 2004-06-23 | 0 | 1.230 | 1.160 | 1.250 | - | - | 0 | 0 | - | 0.332 | 0.313 | 0.337 | - | - | 0 | - | 0.00% |
| 2004-06-21 | 0 | 1.230 | 1.200 | 1.240 | 1.180 | 1.240 | 120,000 | 143,800 | 1.1983 | 0.332 | 0.324 | 0.335 | 0.319 | 0.335 | 444,451 | 0.3235 | -3.91% |
| 2004-06-18 | 0 | 1.280 | 1.210 | 1.280 | 1.250 | 1.370 | 62,000 | 80,640 | 1.3006 | 0.346 | 0.327 | 0.346 | 0.337 | 0.370 | 229,633 | 0.3512 | -4.48% |
| 2004-06-17 | 0 | 1.340 | 1.210 | 1.360 | - | - | 0 | 0 | - | 0.362 | 0.327 | 0.367 | - | - | 0 | - | 0.00% |
| 2004-06-16 | 0 | 1.340 | - | 1.380 | - | - | 0 | 0 | - | 0.362 | - | 0.373 | - | - | 0 | - | 0.00% |
| 2004-06-15 | 0 | 1.340 | 1.250 | 1.340 | 1.340 | 1.340 | 2,000 | 2,680 | 1.3400 | 0.362 | 0.337 | 0.362 | 0.362 | 0.362 | 7,408 | 0.3618 | 3.88% |
| 2004-06-14 | 0 | 1.290 | 1.260 | 1.360 | 1.290 | 1.340 | 72,000 | 94,900 | 1.3181 | 0.348 | 0.340 | 0.367 | 0.348 | 0.362 | 266,670 | 0.3559 | -7.86% |
| 2004-06-11 | 0 | 1.400 | 1.320 | 1.400 | 1.400 | 1.400 | 20,000 | 28,000 | 1.4000 | 0.378 | 0.356 | 0.378 | 0.378 | 0.378 | 74,075 | 0.3780 | 1.45% |
| 2004-06-10 | 0 | 1.380 | 1.380 | 1.390 | 1.320 | 1.320 | 64,000 | 86,160 | 1.3463 | 0.373 | 0.373 | 0.375 | 0.356 | 0.356 | 237,040 | 0.3635 | -1.43% |
| 2004-06-09 | 0 | 1.400 | 1.310 | 1.430 | 1.310 | 1.400 | 28,000 | 36,960 | 1.3200 | 0.378 | 0.354 | 0.386 | 0.354 | 0.378 | 103,705 | 0.3564 | 1.45% |
| 2004-06-08 | 0 | 1.380 | 1.340 | 1.400 | 1.380 | 1.380 | 50,000 | 69,000 | 1.3800 | 0.373 | 0.362 | 0.378 | 0.373 | 0.373 | 185,188 | 0.3726 | 0.00% |
| 2004-06-07 | 0 | 1.380 | 1.370 | 1.410 | 1.340 | 1.420 | 139,000 | 191,960 | 1.3810 | 0.373 | 0.370 | 0.381 | 0.362 | 0.383 | 514,822 | 0.3729 | 2.22% |
| 2004-06-04 | 0 | 1.350 | 1.280 | 1.350 | 1.350 | 1.350 | 20,000 | 27,000 | 1.3500 | 0.364 | 0.346 | 0.364 | 0.364 | 0.364 | 74,075 | 0.3645 | 0.75% |
| 2004-06-03 | 0 | 1.340 | 1.340 | 1.350 | 1.270 | 1.330 | 196,000 | 253,240 | 1.2920 | 0.362 | 0.362 | 0.364 | 0.343 | 0.359 | 725,936 | 0.3488 | -2.90% |
| 2004-06-02 | 0 | 1.380 | 1.320 | 1.400 | 1.370 | 1.380 | 40,000 | 55,000 | 1.3750 | 0.373 | 0.356 | 0.378 | 0.370 | 0.373 | 148,150 | 0.3712 | 0.00% |
| 2004-06-01 | 0 | 1.380 | 1.320 | 1.380 | 1.350 | 1.380 | 70,000 | 95,100 | 1.3586 | 0.373 | 0.356 | 0.373 | 0.364 | 0.373 | 259,263 | 0.3668 | -1.43% |
| 2004-05-31 | 0 | 1.400 | 1.400 | 1.460 | 1.350 | 1.360 | 14,000 | 18,940 | 1.3529 | 0.378 | 0.378 | 0.394 | 0.364 | 0.367 | 51,853 | 0.3653 | 0.00% |
| 2004-05-28 | 0 | 1.400 | 1.400 | 1.440 | 1.380 | 1.440 | 416,000 | 583,980 | 1.4038 | 0.378 | 0.378 | 0.389 | 0.373 | 0.389 | 1,540,762 | 0.3790 | 0.00% |
| 2004-05-27 | 0 | 1.400 | 1.380 | 1.400 | 1.320 | 1.400 | 614,000 | 826,440 | 1.3460 | 0.378 | 0.373 | 0.378 | 0.356 | 0.378 | 2,274,106 | 0.3634 | 7.69% |
| 2004-05-25 | 0 | 1.300 | 1.270 | 1.300 | 1.300 | 1.300 | 4,000 | 5,200 | 1.3000 | 0.351 | 0.343 | 0.351 | 0.351 | 0.351 | 14,815 | 0.3510 | 0.00% |
| 2004-05-24 | 0 | 1.300 | 1.290 | 1.300 | 1.280 | 1.300 | 182,000 | 235,000 | 1.2912 | 0.351 | 0.348 | 0.351 | 0.346 | 0.351 | 674,083 | 0.3486 | 0.00% |
| 2004-05-21 | 0 | 1.300 | 1.290 | 1.350 | 1.250 | 1.330 | 350,000 | 451,160 | 1.2890 | 0.351 | 0.348 | 0.364 | 0.337 | 0.359 | 1,296,314 | 0.3480 | 4.00% |
| 2004-05-20 | 0 | 1.250 | 1.210 | 1.280 | 1.230 | 1.250 | 50,000 | 62,100 | 1.2420 | 0.337 | 0.327 | 0.346 | 0.332 | 0.337 | 185,188 | 0.3353 | -3.10% |
| 2004-05-19 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.330 | 76,000 | 98,440 | 1.2953 | 0.348 | 0.346 | 0.348 | 0.346 | 0.359 | 281,485 | 0.3497 | 3.20% |
| 2004-05-18 | 0 | 1.250 | 1.200 | 1.250 | 1.180 | 1.250 | 224,000 | 271,280 | 1.2111 | 0.337 | 0.324 | 0.337 | 0.319 | 0.337 | 829,641 | 0.3270 | -2.34% |
| 2004-05-17 | 0 | 1.280 | - | 1.300 | 1.280 | 1.290 | 54,000 | 69,160 | 1.2807 | 0.346 | - | 0.351 | 0.346 | 0.348 | 200,003 | 0.3458 | -6.57% |
| 2004-05-14 | 0 | 1.370 | 1.300 | 1.370 | 1.300 | 1.400 | 142,000 | 193,600 | 1.3634 | 0.370 | 0.351 | 0.370 | 0.351 | 0.378 | 525,933 | 0.3681 | -5.52% |
| 2004-05-13 | 0 | 1.450 | 1.370 | 1.450 | - | - | 0 | 0 | - | 0.391 | 0.370 | 0.391 | - | - | 0 | - | 0.00% |
| 2004-05-12 | 0 | 1.450 | 1.450 | 1.470 | 1.340 | 1.340 | 6,400 | 8,564 | 1.3381 | 0.391 | 0.391 | 0.397 | 0.362 | 0.362 | 23,704 | 0.3613 | 2.11% |
| 2004-05-11 | 0 | 1.420 | 1.390 | 1.420 | 1.390 | 1.420 | 66,000 | 92,440 | 1.4006 | 0.383 | 0.375 | 0.383 | 0.375 | 0.383 | 244,448 | 0.3782 | 2.90% |
| 2004-05-10 | 0 | 1.380 | 1.320 | 1.380 | 1.360 | 1.420 | 502,000 | 701,520 | 1.3975 | 0.373 | 0.356 | 0.373 | 0.367 | 0.383 | 1,859,285 | 0.3773 | -4.17% |
| 2004-05-07 | 0 | 1.440 | 1.410 | 1.450 | 1.410 | 1.440 | 108,000 | 152,880 | 1.4156 | 0.389 | 0.381 | 0.391 | 0.381 | 0.389 | 400,006 | 0.3822 | 2.13% |
| 2004-05-06 | 0 | 1.410 | 1.430 | 1.450 | 1.370 | 1.370 | 50,000 | 68,500 | 1.3700 | 0.381 | 0.386 | 0.391 | 0.370 | 0.370 | 185,188 | 0.3699 | 2.17% |
| 2004-05-05 | 0 | 1.380 | 1.370 | 1.380 | 1.380 | 1.420 | 110,000 | 152,240 | 1.3840 | 0.373 | 0.370 | 0.373 | 0.373 | 0.383 | 407,413 | 0.3737 | -4.83% |
| 2004-05-04 | 0 | 1.450 | 1.390 | 1.480 | 1.360 | 1.450 | 142,000 | 197,300 | 1.3894 | 0.391 | 0.375 | 0.400 | 0.367 | 0.391 | 525,933 | 0.3751 | 3.57% |
| 2004-05-03 | 0 | 1.400 | 1.350 | 1.400 | - | - | 0 | 0 | - | 0.378 | 0.364 | 0.378 | - | - | 0 | - | -2.78% |
| 2004-04-30 | 0 | 1.440 | 1.340 | 1.440 | 1.440 | 1.440 | 16,000 | 23,040 | 1.4400 | 0.389 | 0.362 | 0.389 | 0.389 | 0.389 | 59,260 | 0.3888 | 1.41% |
| 2004-04-29 | 0 | 1.420 | 1.400 | 1.420 | - | - | 0 | 0 | - | 0.383 | 0.378 | 0.383 | - | - | 0 | - | -2.07% |
| 2004-04-28 | 0 | 1.450 | 1.420 | 1.450 | 1.450 | 1.450 | 30,000 | 43,500 | 1.4500 | 0.391 | 0.383 | 0.391 | 0.391 | 0.391 | 111,113 | 0.3915 | 0.00% |
| 2004-04-27 | 0 | 1.450 | 1.410 | 1.450 | 1.480 | 1.500 | 18,000 | 26,920 | 1.4956 | 0.391 | 0.381 | 0.391 | 0.400 | 0.405 | 66,668 | 0.4038 | 0.00% |
| 2004-04-26 | 0 | 1.450 | 1.410 | 1.450 | 1.400 | 1.450 | 92,000 | 129,800 | 1.4109 | 0.391 | 0.381 | 0.391 | 0.378 | 0.391 | 340,745 | 0.3809 | -1.36% |
| 2004-04-23 | 0 | 1.470 | 1.470 | 1.490 | 1.440 | 1.500 | 488,000 | 711,580 | 1.4582 | 0.397 | 0.397 | 0.402 | 0.389 | 0.405 | 1,807,433 | 0.3937 | 2.08% |
| 2004-04-22 | 0 | 1.440 | 1.420 | 1.440 | 1.410 | 1.450 | 260,000 | 369,140 | 1.4198 | 0.389 | 0.383 | 0.389 | 0.381 | 0.391 | 962,976 | 0.3833 | -0.69% |
| 2004-04-21 | 0 | 1.450 | 1.410 | 1.460 | 1.410 | 1.480 | 666,000 | 953,160 | 1.4312 | 0.391 | 0.381 | 0.394 | 0.381 | 0.400 | 2,466,701 | 0.3864 | -3.97% |
| 2004-04-20 | 0 | 1.510 | 1.480 | 1.510 | 1.480 | 1.650 | 306,000 | 473,920 | 1.5488 | 0.408 | 0.400 | 0.408 | 0.400 | 0.445 | 1,133,349 | 0.4182 | -7.36% |
| 2004-04-19 | 0 | 1.630 | 1.600 | 1.630 | 1.600 | 1.660 | 124,000 | 201,860 | 1.6279 | 0.440 | 0.432 | 0.440 | 0.432 | 0.448 | 459,266 | 0.4395 | -1.81% |
| 2004-04-16 | 0 | 1.660 | 1.630 | 1.660 | 1.640 | 1.670 | 204,000 | 336,180 | 1.6479 | 0.448 | 0.440 | 0.448 | 0.443 | 0.451 | 755,566 | 0.4449 | 0.00% |
| 2004-04-15 | 0 | 1.660 | 1.630 | 1.660 | 1.620 | 1.660 | 142,000 | 231,820 | 1.6325 | 0.448 | 0.440 | 0.448 | 0.437 | 0.448 | 525,933 | 0.4408 | -2.35% |
| 2004-04-14 | 0 | 1.700 | 1.650 | 1.700 | 1.650 | 1.730 | 184,000 | 308,740 | 1.6779 | 0.459 | 0.445 | 0.459 | 0.445 | 0.467 | 681,491 | 0.4530 | -1.73% |
| 2004-04-13 | 0 | 1.730 | 1.710 | 1.730 | 1.710 | 1.740 | 242,000 | 416,860 | 1.7226 | 0.467 | 0.462 | 0.467 | 0.462 | 0.470 | 896,309 | 0.4651 | 0.58% |
| 2004-04-08 | 0 | 1.720 | 1.720 | 1.770 | 1.710 | 1.740 | 228,000 | 394,440 | 1.7300 | 0.464 | 0.464 | 0.478 | 0.462 | 0.470 | 844,456 | 0.4671 | -1.15% |
| 2004-04-07 | 0 | 1.740 | 1.740 | 1.770 | 1.740 | 1.770 | 116,000 | 203,540 | 1.7547 | 0.470 | 0.470 | 0.478 | 0.470 | 0.478 | 429,636 | 0.4738 | -2.25% |
| 2004-04-06 | 0 | 1.780 | 1.740 | 1.780 | 1.700 | 1.780 | 372,000 | 652,000 | 1.7527 | 0.481 | 0.470 | 0.481 | 0.459 | 0.481 | 1,377,797 | 0.4732 | 2.89% |
| 2004-04-02 | 0 | 1.730 | 1.730 | 1.740 | 1.700 | 1.700 | 30,000 | 51,000 | 1.7000 | 0.467 | 0.467 | 0.470 | 0.459 | 0.459 | 111,113 | 0.4590 | 3.59% |
| 2004-04-01 | 0 | 1.670 | 1.670 | 1.720 | 1.650 | 1.690 | 330,000 | 550,720 | 1.6688 | 0.451 | 0.451 | 0.464 | 0.445 | 0.456 | 1,222,239 | 0.4506 | -5.65% |
| 2004-03-31 | 0 | 1.770 | 1.700 | 1.770 | 1.690 | 1.770 | 118,000 | 201,380 | 1.7066 | 0.478 | 0.459 | 0.478 | 0.456 | 0.478 | 437,043 | 0.4608 | 0.57% |
| 2004-03-30 | 0 | 1.760 | 1.700 | 1.760 | 1.700 | 1.760 | 12,000 | 20,520 | 1.7100 | 0.475 | 0.459 | 0.475 | 0.459 | 0.475 | 44,445 | 0.4617 | -1.68% |
| 2004-03-29 | 0 | 1.790 | 1.700 | 1.790 | 1.740 | 1.790 | 112,000 | 196,140 | 1.7513 | 0.483 | 0.459 | 0.483 | 0.470 | 0.483 | 414,821 | 0.4728 | 1.70% |
| 2004-03-26 | 0 | 1.760 | 1.720 | 1.760 | 1.720 | 1.760 | 114,000 | 198,940 | 1.7451 | 0.475 | 0.464 | 0.475 | 0.464 | 0.475 | 422,228 | 0.4712 | 0.00% |
| 2004-03-25 | 0 | 1.760 | 1.750 | 1.760 | 1.760 | 1.770 | 88,000 | 155,260 | 1.7643 | 0.475 | 0.472 | 0.475 | 0.475 | 0.478 | 325,930 | 0.4764 | -2.22% |
| 2004-03-24 | 0 | 1.800 | 1.770 | 1.800 | 1.710 | 1.800 | 34,000 | 58,860 | 1.7312 | 0.486 | 0.478 | 0.486 | 0.462 | 0.486 | 125,928 | 0.4674 | 2.86% |
| 2004-03-23 | 0 | 1.750 | 1.750 | 1.770 | 1.720 | 1.770 | 132,000 | 229,640 | 1.7397 | 0.472 | 0.472 | 0.478 | 0.464 | 0.478 | 488,896 | 0.4697 | -2.23% |
| 2004-03-22 | 0 | 1.790 | 1.700 | 1.790 | 1.700 | 1.790 | 54,000 | 93,260 | 1.7270 | 0.483 | 0.459 | 0.483 | 0.459 | 0.483 | 200,003 | 0.4663 | 1.13% |
| 2004-03-19 | 0 | 1.770 | 1.770 | 1.840 | 1.770 | 1.770 | 10,000 | 17,700 | 1.7700 | 0.478 | 0.478 | 0.497 | 0.478 | 0.478 | 37,038 | 0.4779 | -3.80% |
| 2004-03-18 | 0 | 1.840 | 1.800 | 1.840 | 1.800 | 1.880 | 58,000 | 105,280 | 1.8152 | 0.497 | 0.486 | 0.497 | 0.486 | 0.508 | 214,818 | 0.4901 | -0.54% |
| 2004-03-17 | 0 | 1.850 | 1.780 | 1.850 | 1.780 | 1.880 | 90,000 | 163,600 | 1.8178 | 0.499 | 0.481 | 0.499 | 0.481 | 0.508 | 333,338 | 0.4908 | 4.52% |
| 2004-03-16 | 0 | 1.770 | 1.760 | 1.770 | 1.750 | 1.770 | 116,000 | 203,380 | 1.7533 | 0.478 | 0.475 | 0.478 | 0.472 | 0.478 | 429,636 | 0.4734 | -1.67% |
| 2004-03-15 | 0 | 1.800 | 1.780 | 1.800 | 1.780 | 1.800 | 156,000 | 280,400 | 1.7974 | 0.486 | 0.481 | 0.486 | 0.481 | 0.486 | 577,786 | 0.4853 | 1.69% |
| 2004-03-12 | 0 | 1.770 | 1.770 | 1.800 | 1.680 | 1.790 | 434,000 | 749,700 | 1.7274 | 0.478 | 0.478 | 0.486 | 0.454 | 0.483 | 1,607,430 | 0.4664 | -2.21% |
| 2004-03-11 | 0 | 1.810 | 1.800 | 1.820 | 1.800 | 1.850 | 558,000 | 1,014,560 | 1.8182 | 0.489 | 0.486 | 0.491 | 0.486 | 0.499 | 2,066,695 | 0.4909 | -3.72% |
| 2004-03-10 | 0 | 1.880 | 1.870 | 1.890 | 1.850 | 1.880 | 190,000 | 354,400 | 1.8653 | 0.508 | 0.505 | 0.510 | 0.499 | 0.508 | 703,713 | 0.5036 | -1.57% |
| 2004-03-09 | 0 | 1.910 | 1.880 | 1.910 | 1.860 | 1.910 | 186,000 | 348,760 | 1.8751 | 0.516 | 0.508 | 0.516 | 0.502 | 0.516 | 688,898 | 0.5063 | -1.04% |
| 2004-03-08 | 0 | 1.930 | 1.890 | 1.930 | 1.900 | 1.950 | 194,000 | 372,280 | 1.9190 | 0.521 | 0.510 | 0.521 | 0.513 | 0.526 | 718,529 | 0.5181 | 1.05% |
| 2004-03-05 | 0 | 1.910 | 1.900 | 1.930 | 1.890 | 1.910 | 232,000 | 440,300 | 1.8978 | 0.516 | 0.513 | 0.521 | 0.510 | 0.516 | 859,271 | 0.5124 | 1.60% |
| 2004-03-04 | 0 | 1.880 | 1.880 | 1.890 | 1.880 | 1.900 | 378,000 | 716,560 | 1.8957 | 0.508 | 0.508 | 0.510 | 0.508 | 0.513 | 1,400,019 | 0.5118 | 0.00% |
| 2004-03-03 | 0 | 1.880 | 1.860 | 1.890 | 1.840 | 1.910 | 882,000 | 1,644,700 | 1.8647 | 0.508 | 0.502 | 0.510 | 0.497 | 0.516 | 3,266,712 | 0.5035 | -4.08% |
| 2004-03-02 | 0 | 1.960 | 1.930 | 1.970 | 1.930 | 1.960 | 230,000 | 447,400 | 1.9452 | 0.529 | 0.521 | 0.532 | 0.521 | 0.529 | 851,864 | 0.5252 | -1.01% |
| 2004-03-01 | 0 | 1.980 | 1.950 | 1.980 | 1.940 | 1.980 | 358,000 | 698,520 | 1.9512 | 0.535 | 0.526 | 0.535 | 0.524 | 0.535 | 1,325,944 | 0.5268 | 1.02% |
| 2004-02-27 | 0 | 1.960 | 1.960 | 1.970 | 1.960 | 1.980 | 546,000 | 1,075,100 | 1.9690 | 0.529 | 0.529 | 0.532 | 0.529 | 0.535 | 2,022,250 | 0.5316 | -0.51% |
| 2004-02-26 | 0 | 1.970 | 1.950 | 1.970 | 1.950 | 1.990 | 866,000 | 1,702,260 | 1.9657 | 0.532 | 0.526 | 0.532 | 0.526 | 0.537 | 3,207,452 | 0.5307 | 0.00% |
| 2004-02-25 | 0 | 1.970 | 1.940 | 1.990 | 1.940 | 2.050 | 1,194,000 | 2,359,140 | 1.9758 | 0.532 | 0.524 | 0.537 | 0.524 | 0.553 | 4,422,284 | 0.5335 | -3.90% |
| 2004-02-24 | 0 | 2.050 | 2.025 | 2.050 | 2.025 | 2.100 | 2,158,000 | 4,437,500 | 2.0563 | 0.553 | 0.547 | 0.553 | 0.547 | 0.567 | 7,992,704 | 0.5552 | -2.38% |
| 2004-02-23 | 0 | 2.100 | 2.075 | 2.100 | 1.960 | 2.100 | 2,140,000 | 4,369,310 | 2.0417 | 0.567 | 0.560 | 0.567 | 0.529 | 0.567 | 7,926,036 | 0.5513 | 6.06% |
| 2004-02-20 | 0 | 1.980 | 1.980 | 2.000 | 1.960 | 2.050 | 1,916,000 | 3,843,590 | 2.0060 | 0.535 | 0.535 | 0.540 | 0.529 | 0.553 | 7,096,395 | 0.5416 | -3.41% |
| 2004-02-19 | 0 | 2.050 | 2.025 | 2.050 | 1.960 | 2.075 | 3,094,000 | 6,285,280 | 2.0314 | 0.553 | 0.547 | 0.553 | 0.529 | 0.560 | 11,459,419 | 0.5485 | 4.06% |
| 2004-02-18 | 0 | 1.970 | 1.970 | 1.980 | 1.960 | 2.000 | 1,032,000 | 2,052,880 | 1.9892 | 0.532 | 0.532 | 0.535 | 0.529 | 0.540 | 3,822,275 | 0.5371 | -0.51% |
| 2004-02-17 | 0 | 1.980 | 1.970 | 1.990 | 1.960 | 2.025 | 1,694,000 | 3,376,530 | 1.9932 | 0.535 | 0.532 | 0.537 | 0.529 | 0.547 | 6,274,161 | 0.5382 | -2.22% |
| 2004-02-16 | 0 | 2.025 | 2.000 | 2.025 | 1.960 | 2.025 | 3,276,000 | 6,556,390 | 2.0013 | 0.547 | 0.540 | 0.547 | 0.529 | 0.547 | 12,133,502 | 0.5404 | 3.32% |
| 2004-02-13 | 0 | 1.960 | 1.950 | 1.960 | 1.940 | 1.970 | 362,000 | 707,360 | 1.9540 | 0.529 | 0.526 | 0.529 | 0.524 | 0.532 | 1,340,759 | 0.5276 | 1.03% |
| 2004-02-12 | 0 | 1.940 | 1.920 | 1.940 | 1.920 | 1.960 | 538,000 | 1,037,380 | 1.9282 | 0.524 | 0.518 | 0.524 | 0.518 | 0.529 | 1,992,620 | 0.5206 | 0.52% |
| 2004-02-11 | 0 | 1.930 | 1.910 | 1.930 | 1.920 | 1.940 | 698,000 | 1,345,800 | 1.9281 | 0.521 | 0.516 | 0.521 | 0.518 | 0.524 | 2,585,221 | 0.5206 | -1.03% |
| 2004-02-10 | 0 | 1.950 | 1.930 | 1.960 | 1.930 | 1.990 | 760,000 | 1,490,240 | 1.9608 | 0.526 | 0.521 | 0.529 | 0.521 | 0.537 | 2,814,854 | 0.5294 | -0.51% |
| 2004-02-09 | 0 | 1.960 | 1.960 | 1.970 | 1.920 | 1.980 | 962,000 | 1,879,540 | 1.9538 | 0.529 | 0.529 | 0.532 | 0.518 | 0.535 | 3,563,013 | 0.5275 | 2.08% |
| 2004-02-06 | 0 | 1.920 | 1.920 | 1.940 | 1.910 | 1.940 | 298,000 | 572,500 | 1.9211 | 0.518 | 0.518 | 0.524 | 0.516 | 0.524 | 1,103,719 | 0.5187 | 2.13% |
| 2004-02-05 | 0 | 1.880 | 1.880 | 1.900 | 1.870 | 1.900 | 320,000 | 603,080 | 1.8846 | 0.508 | 0.508 | 0.513 | 0.505 | 0.513 | 1,185,202 | 0.5088 | -2.08% |
| 2004-02-04 | 0 | 1.920 | 1.910 | 1.930 | 1.810 | 1.940 | 790,000 | 1,505,080 | 1.9052 | 0.518 | 0.516 | 0.521 | 0.489 | 0.524 | 2,925,967 | 0.5144 | -1.54% |
| 2004-02-03 | 0 | 1.950 | 1.940 | 1.960 | 1.860 | 1.950 | 846,034 | 1,628,865 | 1.9253 | 0.526 | 0.524 | 0.529 | 0.502 | 0.526 | 3,133,503 | 0.5198 | 2.63% |
| 2004-02-02 | 0 | 1.900 | 1.890 | 1.900 | 1.880 | 2.025 | 1,298,000 | 2,513,850 | 1.9367 | 0.513 | 0.510 | 0.513 | 0.508 | 0.547 | 4,807,474 | 0.5229 | -6.17% |
| 2004-01-30 | 0 | 2.025 | 1.990 | 2.025 | 1.990 | 2.075 | 1,892,000 | 3,840,100 | 2.0297 | 0.547 | 0.537 | 0.547 | 0.537 | 0.560 | 7,007,505 | 0.5480 | 0.00% |
| 2004-01-29 | 0 | 2.025 | 1.990 | 2.025 | 1.950 | 2.050 | 2,024,000 | 4,062,250 | 2.0070 | 0.547 | 0.537 | 0.547 | 0.526 | 0.553 | 7,496,401 | 0.5419 | 0.00% |
| 2004-01-28 | 0 | 2.025 | 2.000 | 2.025 | 2.000 | 2.150 | 4,614,000 | 9,564,550 | 2.0729 | 0.547 | 0.540 | 0.547 | 0.540 | 0.580 | 17,089,127 | 0.5597 | -2.41% |
| 2004-01-27 | 0 | 2.075 | 2.050 | 2.075 | 1.910 | 2.100 | 4,570,000 | 9,257,860 | 2.0258 | 0.560 | 0.553 | 0.560 | 0.516 | 0.567 | 16,926,162 | 0.5470 | 8.64% |
| 2004-01-26 | 0 | 1.910 | 1.910 | 1.920 | 1.910 | 1.960 | 476,000 | 916,720 | 1.9259 | 0.516 | 0.516 | 0.518 | 0.516 | 0.529 | 1,762,987 | 0.5200 | -2.55% |
| 2004-01-21 | 0 | 1.960 | 1.950 | 1.960 | 1.940 | 1.980 | 374,000 | 730,100 | 1.9521 | 0.529 | 0.526 | 0.529 | 0.524 | 0.535 | 1,385,204 | 0.5271 | 0.00% |
| 2004-01-20 | 0 | 1.960 | 1.930 | 1.960 | 1.910 | 1.960 | 470,000 | 910,240 | 1.9367 | 0.529 | 0.521 | 0.529 | 0.516 | 0.529 | 1,740,765 | 0.5229 | 3.16% |
| 2004-01-19 | 0 | 1.900 | 1.890 | 1.910 | 1.880 | 1.920 | 310,000 | 589,600 | 1.9019 | 0.513 | 0.510 | 0.516 | 0.508 | 0.518 | 1,148,164 | 0.5135 | 1.60% |
| 2004-01-16 | 0 | 1.870 | 1.850 | 1.880 | 1.870 | 1.940 | 1,104,000 | 2,103,360 | 1.9052 | 0.505 | 0.499 | 0.508 | 0.505 | 0.524 | 4,088,946 | 0.5144 | -4.10% |
| 2004-01-15 | 0 | 1.950 | 1.930 | 1.950 | 1.910 | 2.000 | 2,302,000 | 4,495,420 | 1.9528 | 0.526 | 0.521 | 0.526 | 0.516 | 0.540 | 8,526,045 | 0.5273 | -2.01% |
| 2004-01-14 | 0 | 1.990 | 1.980 | 1.990 | 1.870 | 2.000 | 3,348,000 | 6,541,400 | 1.9538 | 0.537 | 0.535 | 0.537 | 0.505 | 0.540 | 12,400,173 | 0.5275 | 5.85% |
| 2004-01-13 | 0 | 1.880 | 1.870 | 1.880 | 1.840 | 1.980 | 1,766,000 | 3,336,840 | 1.8895 | 0.508 | 0.505 | 0.508 | 0.497 | 0.535 | 6,540,832 | 0.5102 | -2.59% |
| 2004-01-12 | 0 | 1.930 | 1.920 | 1.930 | 1.920 | 2.000 | 1,886,000 | 3,694,960 | 1.9592 | 0.521 | 0.518 | 0.521 | 0.518 | 0.540 | 6,985,282 | 0.5290 | -3.02% |
| 2004-01-09 | 0 | 1.990 | 1.980 | 1.990 | 1.940 | 2.050 | 5,746,000 | 11,502,110 | 2.0018 | 0.537 | 0.535 | 0.537 | 0.524 | 0.553 | 21,281,778 | 0.5405 | 4.19% |
| 2004-01-08 | 0 | 1.910 | 1.910 | 1.920 | 1.850 | 1.970 | 3,244,001 | 6,183,852 | 1.9062 | 0.516 | 0.516 | 0.518 | 0.499 | 0.532 | 12,014,986 | 0.5147 | 4.95% |
| 2004-01-07 | 0 | 1.820 | 1.810 | 1.820 | 1.820 | 1.850 | 826,000 | 1,514,020 | 1.8330 | 0.491 | 0.489 | 0.491 | 0.491 | 0.499 | 3,059,302 | 0.4949 | -0.55% |
| 2004-01-06 | 0 | 1.830 | 1.830 | 1.850 | 1.820 | 1.900 | 2,264,000 | 4,208,720 | 1.8590 | 0.494 | 0.494 | 0.499 | 0.491 | 0.513 | 8,385,302 | 0.5019 | 0.55% |
| 2004-01-05 | 0 | 1.820 | 1.810 | 1.820 | 1.760 | 1.830 | 1,048,000 | 1,888,340 | 1.8019 | 0.491 | 0.489 | 0.491 | 0.475 | 0.494 | 3,881,536 | 0.4865 | 1.68% |
| 2004-01-02 | 0 | 1.790 | 1.780 | 1.790 | 1.750 | 1.790 | 870,000 | 1,534,000 | 1.7632 | 0.483 | 0.481 | 0.483 | 0.472 | 0.483 | 3,222,267 | 0.4761 | 2.87% |
| 2003-12-31 | 0 | 1.740 | 1.730 | 1.740 | 1.720 | 1.740 | 216,000 | 372,500 | 1.7245 | 0.470 | 0.467 | 0.470 | 0.464 | 0.470 | 800,011 | 0.4656 | 1.16% |
| 2003-12-30 | 0 | 1.720 | 1.720 | 1.730 | 1.720 | 1.760 | 760,000 | 1,326,140 | 1.7449 | 0.464 | 0.464 | 0.467 | 0.464 | 0.475 | 2,814,854 | 0.4711 | 1.18% |
| 2003-12-29 | 0 | 1.700 | 1.700 | 1.710 | 1.700 | 1.710 | 426,000 | 724,800 | 1.7014 | 0.459 | 0.459 | 0.462 | 0.459 | 0.462 | 1,577,800 | 0.4594 | -1.16% |
| 2003-12-24 | 0 | 1.720 | 1.720 | 1.740 | 1.650 | 1.740 | 1,044,000 | 1,775,320 | 1.7005 | 0.464 | 0.464 | 0.470 | 0.445 | 0.470 | 3,866,720 | 0.4591 | 2.99% |
| 2003-12-23 | 0 | 1.670 | 1.660 | 1.670 | 1.640 | 1.680 | 674,000 | 1,118,920 | 1.6601 | 0.451 | 0.448 | 0.451 | 0.443 | 0.454 | 2,496,331 | 0.4482 | -1.76% |
| 2003-12-22 | 0 | 1.700 | 1.680 | 1.700 | 1.680 | 1.730 | 553,000 | 939,810 | 1.6995 | 0.459 | 0.454 | 0.459 | 0.454 | 0.467 | 2,048,177 | 0.4589 | -1.73% |
| 2003-12-19 | 0 | 1.730 | 1.720 | 1.730 | 1.710 | 1.740 | 398,000 | 687,740 | 1.7280 | 0.467 | 0.464 | 0.467 | 0.462 | 0.470 | 1,474,095 | 0.4666 | 0.00% |
| 2003-12-18 | 0 | 1.730 | 1.700 | 1.730 | 1.700 | 1.730 | 130,000 | 222,900 | 1.7146 | 0.467 | 0.459 | 0.467 | 0.459 | 0.467 | 481,488 | 0.4629 | 0.00% |
| 2003-12-17 | 0 | 1.730 | 1.720 | 1.730 | 1.710 | 1.750 | 944,000 | 1,622,380 | 1.7186 | 0.467 | 0.464 | 0.467 | 0.462 | 0.472 | 3,496,345 | 0.4640 | -1.14% |
| 2003-12-16 | 0 | 1.750 | 1.740 | 1.750 | 1.730 | 1.760 | 1,066,400 | 1,877,136 | 1.7603 | 0.472 | 0.470 | 0.472 | 0.467 | 0.475 | 3,949,685 | 0.4753 | -1.13% |
| 2003-12-15 | 0 | 1.770 | 1.770 | 1.790 | 1.750 | 1.840 | 942,500 | 1,681,020 | 1.7836 | 0.478 | 0.478 | 0.483 | 0.472 | 0.497 | 3,490,789 | 0.4816 | -1.67% |
| 2003-12-12 | 0 | 1.800 | 1.780 | 1.790 | 1.780 | 1.860 | 1,822,000 | 3,302,500 | 1.8126 | 0.486 | 0.481 | 0.483 | 0.481 | 0.502 | 6,748,242 | 0.4894 | -1.10% |
| 2003-12-11 | 0 | 1.820 | 1.820 | 1.830 | 1.730 | 1.840 | 1,710,000 | 3,089,920 | 1.8070 | 0.491 | 0.491 | 0.494 | 0.467 | 0.497 | 6,333,421 | 0.4879 | 4.00% |
| 2003-12-10 | 0 | 1.750 | 1.750 | 1.760 | 1.730 | 1.750 | 712,000 | 1,241,320 | 1.7434 | 0.472 | 0.472 | 0.475 | 0.467 | 0.472 | 2,637,074 | 0.4707 | -1.13% |
| 2003-12-09 | 0 | 1.770 | 1.760 | 1.770 | 1.760 | 1.790 | 402,000 | 709,580 | 1.7651 | 0.478 | 0.475 | 0.478 | 0.475 | 0.483 | 1,488,910 | 0.4766 | 0.57% |
| 2003-12-08 | 0 | 1.760 | 1.750 | 1.760 | 1.720 | 1.760 | 538,000 | 936,560 | 1.7408 | 0.475 | 0.472 | 0.475 | 0.464 | 0.475 | 1,992,620 | 0.4700 | -1.68% |
| 2003-12-05 | 0 | 1.790 | 1.780 | 1.790 | 1.780 | 1.800 | 302,000 | 539,500 | 1.7864 | 0.483 | 0.481 | 0.483 | 0.481 | 0.486 | 1,118,534 | 0.4823 | -2.19% |
| 2003-12-04 | 0 | 1.830 | 1.810 | 1.840 | 1.770 | 1.830 | 596,000 | 1,063,560 | 1.7845 | 0.494 | 0.489 | 0.497 | 0.478 | 0.494 | 2,207,438 | 0.4818 | 1.10% |
| 2003-12-03 | 0 | 1.810 | 1.810 | 1.840 | 1.810 | 1.860 | 610,000 | 1,119,740 | 1.8356 | 0.489 | 0.489 | 0.497 | 0.489 | 0.502 | 2,259,291 | 0.4956 | -2.16% |
| 2003-12-02 | 0 | 1.850 | 1.840 | 1.850 | 1.830 | 1.920 | 1,318,000 | 2,472,180 | 1.8757 | 0.499 | 0.497 | 0.499 | 0.494 | 0.518 | 4,881,549 | 0.5064 | -0.54% |
| 2003-12-01 | 0 | 1.860 | 1.860 | 1.870 | 1.810 | 1.880 | 1,692,000 | 3,119,160 | 1.8435 | 0.502 | 0.502 | 0.505 | 0.489 | 0.508 | 6,266,754 | 0.4977 | 2.76% |
| 2003-11-28 | 0 | 1.810 | 1.800 | 1.810 | 1.760 | 1.810 | 1,100,000 | 1,978,250 | 1.7984 | 0.489 | 0.486 | 0.489 | 0.475 | 0.489 | 4,074,131 | 0.4856 | 2.84% |
| 2003-11-27 | 0 | 1.760 | 1.750 | 1.760 | 1.750 | 1.770 | 370,000 | 652,840 | 1.7644 | 0.475 | 0.472 | 0.475 | 0.472 | 0.478 | 1,370,389 | 0.4764 | 0.57% |
| 2003-11-26 | 0 | 1.750 | 1.740 | 1.750 | 1.730 | 1.770 | 480,000 | 838,000 | 1.7458 | 0.472 | 0.470 | 0.472 | 0.467 | 0.478 | 1,777,803 | 0.4714 | -0.57% |
| 2003-11-25 | 0 | 1.760 | 1.740 | 1.750 | 1.740 | 1.780 | 814,000 | 1,432,760 | 1.7601 | 0.475 | 0.470 | 0.472 | 0.470 | 0.481 | 3,014,857 | 0.4752 | 1.73% |
| 2003-11-24 | 0 | 1.730 | 1.720 | 1.730 | 1.720 | 1.750 | 444,000 | 767,420 | 1.7284 | 0.467 | 0.464 | 0.467 | 0.464 | 0.472 | 1,644,467 | 0.4667 | -1.70% |
| 2003-11-21 | 0 | 1.760 | 1.760 | 1.770 | 1.700 | 1.770 | 1,384,000 | 2,397,360 | 1.7322 | 0.475 | 0.475 | 0.478 | 0.459 | 0.478 | 5,125,997 | 0.4677 | -2.22% |
| 2003-11-20 | 0 | 1.800 | 1.800 | 1.820 | 1.800 | 1.870 | 1,206,000 | 2,208,280 | 1.8311 | 0.486 | 0.486 | 0.491 | 0.486 | 0.505 | 4,466,729 | 0.4944 | -3.23% |
| 2003-11-19 | 0 | 1.860 | 1.860 | 1.870 | 1.860 | 1.890 | 348,000 | 650,600 | 1.8695 | 0.502 | 0.502 | 0.505 | 0.502 | 0.510 | 1,288,907 | 0.5048 | -3.12% |
| 2003-11-18 | 0 | 1.920 | 1.910 | 1.920 | 1.880 | 1.930 | 904,000 | 1,726,880 | 1.9103 | 0.518 | 0.516 | 0.518 | 0.508 | 0.521 | 3,348,195 | 0.5158 | -1.03% |
| 2003-11-17 | 0 | 1.940 | 1.940 | 1.950 | 1.920 | 1.980 | 764,000 | 1,482,880 | 1.9409 | 0.524 | 0.524 | 0.526 | 0.518 | 0.535 | 2,829,669 | 0.5240 | -2.51% |
| 2003-11-14 | 0 | 1.990 | 1.980 | 2.000 | 1.980 | 2.000 | 594,000 | 1,184,260 | 1.9937 | 0.537 | 0.535 | 0.540 | 0.535 | 0.540 | 2,200,031 | 0.5383 | -0.50% |
| 2003-11-13 | 0 | 2.000 | 2.000 | 2.025 | 1.980 | 2.075 | 1,014,000 | 2,036,210 | 2.0081 | 0.540 | 0.540 | 0.547 | 0.535 | 0.560 | 3,755,608 | 0.5422 | 0.00% |
| 2003-11-12 | 0 | 2.000 | 1.990 | 2.000 | 1.970 | 2.025 | 1,238,000 | 2,469,410 | 1.9947 | 0.540 | 0.537 | 0.540 | 0.532 | 0.547 | 4,585,249 | 0.5386 | -1.23% |
| 2003-11-11 | 0 | 2.025 | 1.990 | 2.000 | 1.980 | 2.025 | 1,014,000 | 2,023,510 | 1.9956 | 0.547 | 0.537 | 0.540 | 0.535 | 0.547 | 3,755,608 | 0.5388 | 1.25% |
| 2003-11-10 | 0 | 2.000 | 2.000 | 2.025 | 1.980 | 2.075 | 782,000 | 1,586,280 | 2.0285 | 0.540 | 0.540 | 0.547 | 0.535 | 0.560 | 2,896,337 | 0.5477 | -3.61% |
| 2003-11-07 | 0 | 2.075 | 2.075 | 2.100 | 2.075 | 2.125 | 1,382,000 | 2,895,700 | 2.0953 | 0.560 | 0.560 | 0.567 | 0.560 | 0.574 | 5,118,590 | 0.5657 | 0.00% |
| 2003-11-06 | 0 | 2.075 | 2.050 | 2.075 | 2.025 | 2.175 | 1,816,000 | 3,804,500 | 2.0950 | 0.560 | 0.553 | 0.560 | 0.547 | 0.587 | 6,726,020 | 0.5656 | 1.22% |
| 2003-11-05 | 0 | 2.050 | 2.050 | 2.075 | 2.050 | 2.100 | 488,000 | 1,011,000 | 2.0717 | 0.553 | 0.553 | 0.560 | 0.553 | 0.567 | 1,807,433 | 0.5594 | -1.20% |
| 2003-11-04 | 0 | 2.075 | 2.075 | 2.100 | 2.075 | 2.175 | 854,000 | 1,809,200 | 2.1185 | 0.560 | 0.560 | 0.567 | 0.560 | 0.587 | 3,163,007 | 0.5720 | -1.19% |
| 2003-11-03 | 0 | 2.100 | 2.075 | 2.100 | 2.050 | 2.125 | 1,106,000 | 2,319,900 | 2.0976 | 0.567 | 0.560 | 0.567 | 0.553 | 0.574 | 4,096,353 | 0.5663 | 0.00% |
| 2003-10-31 | 0 | 2.100 | 2.075 | 2.100 | 2.025 | 2.100 | 516,000 | 1,067,750 | 2.0693 | 0.567 | 0.560 | 0.567 | 0.547 | 0.567 | 1,911,138 | 0.5587 | 1.20% |
| 2003-10-30 | 0 | 2.075 | 2.050 | 2.075 | 2.025 | 2.075 | 430,000 | 882,200 | 2.0516 | 0.560 | 0.553 | 0.560 | 0.547 | 0.560 | 1,592,615 | 0.5539 | -1.19% |
| 2003-10-29 | 0 | 2.100 | 2.075 | 2.100 | 2.025 | 2.175 | 1,324,000 | 2,775,550 | 2.0963 | 0.567 | 0.560 | 0.567 | 0.547 | 0.587 | 4,903,772 | 0.5660 | 0.00% |
| 2003-10-28 | 0 | 2.100 | 2.100 | 2.125 | 2.050 | 2.150 | 1,170,000 | 2,455,950 | 2.0991 | 0.567 | 0.567 | 0.574 | 0.553 | 0.580 | 4,333,394 | 0.5667 | 3.70% |
| 2003-10-27 | 0 | 2.025 | 2.025 | 2.050 | 1.930 | 2.075 | 714,000 | 1,433,040 | 2.0071 | 0.547 | 0.547 | 0.553 | 0.521 | 0.560 | 2,644,481 | 0.5419 | -2.41% |
| 2003-10-24 | 0 | 2.075 | 2.050 | 2.075 | 1.940 | 2.075 | 910,000 | 1,840,090 | 2.0221 | 0.560 | 0.553 | 0.560 | 0.524 | 0.560 | 3,370,417 | 0.5460 | 1.22% |
| 2003-10-23 | 0 | 2.050 | 2.025 | 2.050 | 2.025 | 2.200 | 2,744,000 | 5,757,400 | 2.0982 | 0.553 | 0.547 | 0.553 | 0.547 | 0.594 | 10,163,104 | 0.5665 | -7.87% |
| 2003-10-22 | 0 | 2.225 | 2.225 | 2.250 | 2.225 | 2.325 | 3,246,000 | 7,349,900 | 2.2643 | 0.601 | 0.601 | 0.607 | 0.601 | 0.628 | 12,022,390 | 0.6114 | -1.11% |
| 2003-10-21 | 0 | 2.250 | 2.225 | 2.275 | 2.225 | 2.325 | 1,452,000 | 3,284,900 | 2.2623 | 0.607 | 0.601 | 0.614 | 0.601 | 0.628 | 5,377,853 | 0.6108 | 0.00% |
| 2003-10-20 | 0 | 2.250 | 2.250 | 2.275 | 2.200 | 2.325 | 1,800,000 | 4,113,900 | 2.2855 | 0.607 | 0.607 | 0.614 | 0.594 | 0.628 | 6,666,759 | 0.6171 | -3.23% |
| 2003-10-17 | 0 | 2.325 | 2.325 | 2.350 | 2.175 | 2.350 | 4,272,000 | 9,753,600 | 2.2831 | 0.628 | 0.628 | 0.634 | 0.587 | 0.634 | 15,822,442 | 0.6164 | 6.90% |
| 2003-10-16 | 0 | 2.175 | 2.150 | 2.175 | 2.175 | 2.200 | 642,000 | 1,399,450 | 2.1798 | 0.587 | 0.580 | 0.587 | 0.587 | 0.594 | 2,377,811 | 0.5885 | -2.25% |
| 2003-10-15 | 0 | 2.225 | 2.200 | 2.225 | 2.175 | 2.225 | 1,820,000 | 3,999,100 | 2.1973 | 0.601 | 0.594 | 0.601 | 0.587 | 0.601 | 6,740,835 | 0.5933 | 2.30% |
| 2003-10-14 | 0 | 2.175 | 2.150 | 2.200 | 2.175 | 2.300 | 1,020,000 | 2,259,850 | 2.2155 | 0.587 | 0.580 | 0.594 | 0.587 | 0.621 | 3,777,830 | 0.5982 | -4.40% |
| 2003-10-13 | 0 | 2.275 | 2.250 | 2.275 | 2.225 | 2.325 | 2,908,000 | 6,608,250 | 2.2724 | 0.614 | 0.607 | 0.614 | 0.601 | 0.628 | 10,770,520 | 0.6135 | 2.25% |
| 2003-10-10 | 0 | 2.225 | 2.225 | 2.250 | 2.175 | 2.250 | 2,576,000 | 5,689,050 | 2.2085 | 0.601 | 0.601 | 0.607 | 0.587 | 0.607 | 9,540,874 | 0.5963 | 3.49% |
| 2003-10-09 | 0 | 2.150 | 2.125 | 2.150 | 2.125 | 2.175 | 1,270,000 | 2,720,850 | 2.1424 | 0.580 | 0.574 | 0.580 | 0.574 | 0.587 | 4,703,769 | 0.5784 | 1.18% |
| 2003-10-08 | 0 | 2.125 | 2.100 | 2.150 | 2.100 | 2.250 | 1,173,000 | 2,525,975 | 2.1534 | 0.574 | 0.567 | 0.580 | 0.567 | 0.607 | 4,344,505 | 0.5814 | -1.16% |
| 2003-10-07 | 0 | 2.150 | 2.150 | 2.175 | 2.050 | 2.175 | 636,000 | 1,368,000 | 2.1509 | 0.580 | 0.580 | 0.587 | 0.553 | 0.587 | 2,355,588 | 0.5807 | -1.15% |
| 2003-10-06 | 0 | 2.175 | 2.150 | 2.175 | 2.150 | 2.300 | 1,424,000 | 3,181,950 | 2.2345 | 0.587 | 0.580 | 0.587 | 0.580 | 0.621 | 5,274,147 | 0.6033 | 0.00% |
| 2003-10-03 | 0 | 2.175 | 2.175 | 2.200 | 2.175 | 2.200 | 619,000 | 1,351,475 | 2.1833 | 0.587 | 0.587 | 0.594 | 0.587 | 0.594 | 2,292,625 | 0.5895 | -1.14% |
| 2003-10-02 | 0 | 2.200 | 2.175 | 2.200 | 2.150 | 2.225 | 678,000 | 1,485,950 | 2.1917 | 0.594 | 0.587 | 0.594 | 0.580 | 0.601 | 2,511,146 | 0.5917 | 2.33% |
| 2003-09-30 | 0 | 2.150 | 2.150 | 2.175 | 2.150 | 2.200 | 596,000 | 1,294,900 | 2.1727 | 0.580 | 0.580 | 0.587 | 0.580 | 0.594 | 2,207,438 | 0.5866 | 0.00% |
| 2003-09-29 | 0 | 2.150 | 2.125 | 2.150 | 2.125 | 2.150 | 130,000 | 279,250 | 2.1481 | 0.580 | 0.574 | 0.580 | 0.574 | 0.580 | 481,488 | 0.5800 | -1.15% |
| 2003-09-26 | 0 | 2.175 | 2.175 | 2.200 | 2.150 | 2.200 | 310,000 | 672,750 | 2.1702 | 0.587 | 0.587 | 0.594 | 0.580 | 0.594 | 1,148,164 | 0.5859 | 0.00% |
| 2003-09-25 | 0 | 2.175 | 2.150 | 2.175 | 2.125 | 2.250 | 1,500,000 | 3,287,250 | 2.1915 | 0.587 | 0.580 | 0.587 | 0.574 | 0.607 | 5,555,633 | 0.5917 | -1.14% |
| 2003-09-24 | 0 | 2.200 | 2.200 | 2.250 | 2.150 | 2.250 | 1,178,000 | 2,601,250 | 2.2082 | 0.594 | 0.594 | 0.607 | 0.580 | 0.607 | 4,363,024 | 0.5962 | 2.33% |
| 2003-09-23 | 0 | 2.150 | 2.150 | 2.175 | 2.100 | 2.175 | 896,000 | 1,914,900 | 2.1372 | 0.580 | 0.580 | 0.587 | 0.567 | 0.587 | 3,318,565 | 0.5770 | 3.61% |
| 2003-09-22 | 0 | 2.075 | 2.075 | 2.125 | 2.075 | 2.225 | 1,330,000 | 2,815,350 | 2.1168 | 0.560 | 0.560 | 0.574 | 0.560 | 0.601 | 4,925,994 | 0.5715 | -6.74% |
| 2003-09-19 | 0 | 2.225 | 2.200 | 2.225 | 2.225 | 2.350 | 668,000 | 1,515,500 | 2.2687 | 0.601 | 0.594 | 0.601 | 0.601 | 0.634 | 2,474,109 | 0.6125 | -4.30% |
| 2003-09-18 | 0 | 2.325 | 2.250 | 2.325 | 2.250 | 2.375 | 1,260,000 | 2,900,700 | 2.3021 | 0.628 | 0.607 | 0.628 | 0.607 | 0.641 | 4,666,732 | 0.6216 | 0.00% |
| 2003-09-17 | 0 | 2.325 | 2.325 | 2.350 | 2.300 | 2.425 | 1,646,000 | 3,847,750 | 2.3376 | 0.628 | 0.628 | 0.634 | 0.621 | 0.655 | 6,096,381 | 0.6312 | 0.00% |
| 2003-09-16 | 0 | 2.325 | 2.300 | 2.325 | 2.200 | 2.325 | 794,000 | 1,810,100 | 2.2797 | 0.628 | 0.621 | 0.628 | 0.594 | 0.628 | 2,940,782 | 0.6155 | -2.11% |
| 2003-09-15 | 0 | 2.375 | 2.325 | 2.375 | 2.250 | 2.375 | 3,464,000 | 7,806,700 | 2.2537 | 0.641 | 0.628 | 0.641 | 0.607 | 0.641 | 12,829,808 | 0.6085 | 5.56% |
| 2003-09-11 | 0 | 2.250 | 2.225 | 2.250 | 2.100 | 2.250 | 2,076,000 | 4,527,800 | 2.1810 | 0.607 | 0.601 | 0.607 | 0.567 | 0.607 | 7,688,996 | 0.5889 | 4.65% |
| 2003-09-10 | 0 | 2.150 | 2.125 | 2.150 | 2.075 | 2.325 | 3,840,000 | 8,339,850 | 2.1718 | 0.580 | 0.574 | 0.580 | 0.560 | 0.628 | 14,222,420 | 0.5864 | -9.47% |
| 2003-09-09 | 0 | 2.375 | 2.350 | 2.400 | 2.375 | 2.575 | 6,340,000 | 15,690,900 | 2.4749 | 0.641 | 0.634 | 0.648 | 0.641 | 0.695 | 23,481,808 | 0.6682 | -4.04% |
| 2003-09-08 | 0 | 2.475 | 2.450 | 2.475 | 2.400 | 2.550 | 5,638,000 | 13,943,800 | 2.4732 | 0.668 | 0.661 | 0.668 | 0.648 | 0.688 | 20,881,772 | 0.6677 | 3.12% |
| 2003-09-05 | 0 | 2.400 | 2.375 | 2.400 | 2.325 | 2.575 | 6,596,000 | 16,164,400 | 2.4506 | 0.648 | 0.641 | 0.648 | 0.628 | 0.695 | 24,429,970 | 0.6617 | 3.23% |
| 2003-09-04 | 0 | 2.325 | 2.325 | 2.350 | 2.225 | 2.450 | 8,788,000 | 20,574,050 | 2.3412 | 0.628 | 0.628 | 0.634 | 0.601 | 0.661 | 32,548,601 | 0.6321 | 3.33% |
| 2003-09-03 | 0 | 2.250 | 2.250 | 2.275 | 2.125 | 2.325 | 9,160,000 | 20,556,800 | 2.2442 | 0.607 | 0.607 | 0.614 | 0.574 | 0.628 | 33,926,398 | 0.6059 | 9.76% |
| 2003-09-02 | 0 | 2.050 | 2.050 | 2.075 | 2.000 | 2.125 | 704,000 | 1,447,450 | 2.0560 | 0.553 | 0.553 | 0.560 | 0.540 | 0.574 | 2,607,444 | 0.5551 | 0.00% |
| 2003-09-01 | 0 | 2.050 | 2.050 | 2.075 | 2.050 | 2.200 | 2,530,000 | 5,338,500 | 2.1101 | 0.553 | 0.553 | 0.560 | 0.553 | 0.594 | 9,370,501 | 0.5697 | -5.75% |
| 2003-08-29 | 0 | 2.175 | 2.175 | 2.200 | 1.890 | 2.200 | 14,388,000 | 29,681,130 | 2.0629 | 0.587 | 0.587 | 0.594 | 0.510 | 0.594 | 53,289,631 | 0.5570 | 16.94% |
| 2003-08-28 | 0 | 1.860 | 1.850 | 1.860 | 1.750 | 1.870 | 2,262,000 | 4,168,520 | 1.8428 | 0.502 | 0.499 | 0.502 | 0.472 | 0.505 | 8,377,894 | 0.4976 | 5.68% |
| 2003-08-27 | 0 | 1.760 | 1.760 | 1.780 | 1.750 | 1.800 | 540,000 | 960,100 | 1.7780 | 0.475 | 0.475 | 0.481 | 0.472 | 0.486 | 2,000,028 | 0.4800 | -1.68% |
| 2003-08-26 | 0 | 1.790 | 1.780 | 1.800 | 1.730 | 1.790 | 1,068,000 | 1,871,100 | 1.7520 | 0.483 | 0.481 | 0.486 | 0.467 | 0.483 | 3,955,611 | 0.4730 | -1.10% |
| 2003-08-25 | 0 | 1.810 | 1.800 | 1.810 | 1.770 | 1.830 | 1,040,000 | 1,872,960 | 1.8009 | 0.489 | 0.486 | 0.489 | 0.478 | 0.494 | 3,851,905 | 0.4862 | -0.55% |
| 2003-08-22 | 0 | 1.820 | 1.810 | 1.830 | 1.810 | 1.870 | 956,000 | 1,749,120 | 1.8296 | 0.491 | 0.489 | 0.494 | 0.489 | 0.505 | 3,540,790 | 0.4940 | -1.09% |
| 2003-08-21 | 0 | 1.840 | 1.830 | 1.840 | 1.760 | 1.880 | 3,412,000 | 6,277,840 | 1.8399 | 0.497 | 0.494 | 0.497 | 0.475 | 0.508 | 12,637,213 | 0.4968 | 3.95% |
| 2003-08-20 | 0 | 1.770 | 1.770 | 1.780 | 1.770 | 1.840 | 1,190,000 | 2,140,600 | 1.7988 | 0.478 | 0.478 | 0.481 | 0.478 | 0.497 | 4,407,469 | 0.4857 | -1.67% |
| 2003-08-19 | 0 | 1.800 | 1.800 | 1.810 | 1.790 | 1.920 | 2,378,000 | 4,421,360 | 1.8593 | 0.486 | 0.486 | 0.489 | 0.483 | 0.518 | 8,807,530 | 0.5020 | -3.74% |
| 2003-08-18 | 0 | 1.870 | 1.860 | 1.870 | 1.810 | 1.880 | 1,570,000 | 2,904,000 | 1.8497 | 0.505 | 0.502 | 0.505 | 0.489 | 0.508 | 5,814,896 | 0.4994 | 3.89% |
| 2003-08-15 | 0 | 1.800 | 1.790 | 1.800 | 1.780 | 1.830 | 1,156,000 | 2,082,200 | 1.8012 | 0.486 | 0.483 | 0.486 | 0.481 | 0.494 | 4,281,541 | 0.4863 | -1.10% |
| 2003-08-14 | 0 | 1.820 | 1.820 | 1.830 | 1.780 | 1.840 | 1,778,000 | 3,213,100 | 1.8071 | 0.491 | 0.491 | 0.494 | 0.481 | 0.497 | 6,585,277 | 0.4879 | 2.25% |
| 2003-08-13 | 0 | 1.780 | 1.780 | 1.790 | 1.740 | 1.830 | 2,878,000 | 5,144,840 | 1.7876 | 0.481 | 0.481 | 0.483 | 0.470 | 0.494 | 10,659,408 | 0.4827 | 1.71% |
| 2003-08-12 | 0 | 1.750 | 1.750 | 1.770 | 1.720 | 1.750 | 388,000 | 672,220 | 1.7325 | 0.472 | 0.472 | 0.478 | 0.464 | 0.472 | 1,437,057 | 0.4678 | 2.94% |
| 2003-08-11 | 0 | 1.700 | 1.700 | 1.720 | 1.660 | 1.720 | 312,000 | 532,100 | 1.7054 | 0.459 | 0.459 | 0.464 | 0.448 | 0.464 | 1,155,572 | 0.4605 | -0.58% |
| 2003-08-08 | 0 | 1.710 | 1.700 | 1.710 | 1.700 | 1.720 | 470,000 | 803,400 | 1.7094 | 0.462 | 0.459 | 0.462 | 0.459 | 0.464 | 1,740,765 | 0.4615 | 0.59% |
| 2003-08-07 | 0 | 1.700 | 1.700 | 1.720 | 1.700 | 1.740 | 342,000 | 588,340 | 1.7203 | 0.459 | 0.459 | 0.464 | 0.459 | 0.470 | 1,266,684 | 0.4645 | -1.16% |
| 2003-08-06 | 0 | 1.720 | 1.720 | 1.730 | 1.680 | 1.730 | 296,000 | 506,320 | 1.7105 | 0.464 | 0.464 | 0.467 | 0.454 | 0.467 | 1,096,312 | 0.4618 | -0.58% |
| 2003-08-05 | 0 | 1.730 | 1.730 | 1.740 | 1.700 | 1.760 | 340,000 | 594,660 | 1.7490 | 0.467 | 0.467 | 0.470 | 0.459 | 0.475 | 1,259,277 | 0.4722 | 0.58% |
| 2003-08-04 | 0 | 1.720 | 1.720 | 1.770 | 1.710 | 1.740 | 146,000 | 251,460 | 1.7223 | 0.464 | 0.464 | 0.478 | 0.462 | 0.470 | 540,748 | 0.4650 | -2.27% |
| 2003-08-01 | 0 | 1.760 | 1.750 | 1.760 | 1.750 | 1.780 | 246,000 | 433,440 | 1.7620 | 0.475 | 0.472 | 0.475 | 0.472 | 0.481 | 911,124 | 0.4757 | 0.00% |
| 2003-07-31 | 0 | 1.760 | 1.740 | 1.760 | 1.730 | 1.760 | 310,000 | 542,100 | 1.7487 | 0.475 | 0.470 | 0.475 | 0.467 | 0.475 | 1,148,164 | 0.4721 | 0.57% |
| 2003-07-30 | 0 | 1.750 | 1.730 | 1.770 | 1.730 | 1.750 | 120,000 | 209,200 | 1.7433 | 0.472 | 0.467 | 0.478 | 0.467 | 0.472 | 444,451 | 0.4707 | -1.13% |
| 2003-07-29 | 0 | 1.770 | 1.750 | 1.780 | 1.750 | 1.780 | 410,000 | 722,720 | 1.7627 | 0.478 | 0.472 | 0.481 | 0.472 | 0.481 | 1,518,540 | 0.4759 | -1.12% |
| 2003-07-28 | 0 | 1.790 | 1.790 | 1.810 | 1.750 | 1.810 | 1,178,000 | 2,114,900 | 1.7953 | 0.483 | 0.483 | 0.489 | 0.472 | 0.489 | 4,363,024 | 0.4847 | 2.29% |
| 2003-07-25 | 0 | 1.750 | 1.710 | 1.800 | 1.700 | 1.750 | 498,000 | 854,420 | 1.7157 | 0.472 | 0.462 | 0.486 | 0.459 | 0.472 | 1,844,470 | 0.4632 | 3.55% |
| 2003-07-24 | 0 | 1.690 | 1.690 | 1.700 | 1.680 | 1.710 | 894,000 | 1,513,660 | 1.6931 | 0.456 | 0.456 | 0.459 | 0.454 | 0.462 | 3,311,157 | 0.4571 | 1.81% |
| 2003-07-23 | 0 | 1.660 | 1.650 | 1.680 | 1.650 | 1.730 | 1,058,000 | 1,805,460 | 1.7065 | 0.448 | 0.445 | 0.454 | 0.445 | 0.467 | 3,918,573 | 0.4607 | -5.14% |
| 2003-07-22 | 0 | 1.750 | 1.740 | 1.750 | 1.700 | 1.760 | 1,208,000 | 2,105,100 | 1.7426 | 0.472 | 0.470 | 0.472 | 0.459 | 0.475 | 4,474,136 | 0.4705 | -0.57% |
| 2003-07-21 | 0 | 1.760 | 1.760 | 1.770 | 1.760 | 1.810 | 2,650,000 | 4,741,980 | 1.7894 | 0.475 | 0.475 | 0.478 | 0.475 | 0.489 | 9,814,951 | 0.4831 | -1.68% |
| 2003-07-18 | 0 | 1.790 | 1.780 | 1.790 | 1.700 | 1.800 | 2,522,000 | 4,437,720 | 1.7596 | 0.483 | 0.481 | 0.483 | 0.459 | 0.486 | 9,340,871 | 0.4751 | 2.87% |
| 2003-07-17 | 0 | 1.740 | 1.730 | 1.750 | 1.720 | 1.810 | 5,674,000 | 9,991,080 | 1.7609 | 0.470 | 0.467 | 0.472 | 0.464 | 0.489 | 21,015,107 | 0.4754 | -4.92% |
| 2003-07-16 | 0 | 1.830 | 1.830 | 1.840 | 1.740 | 1.860 | 10,092,000 | 18,321,160 | 1.8154 | 0.494 | 0.494 | 0.497 | 0.470 | 0.502 | 37,378,298 | 0.4902 | 5.17% |
| 2003-07-15 | 0 | 1.740 | 1.740 | 1.750 | 1.690 | 1.810 | 4,668,000 | 8,134,380 | 1.7426 | 0.470 | 0.470 | 0.472 | 0.456 | 0.489 | 17,289,130 | 0.4705 | -2.79% |
| 2003-07-14 | 0 | 1.790 | 1.790 | 1.800 | 1.650 | 1.860 | 12,472,000 | 22,122,340 | 1.7738 | 0.483 | 0.483 | 0.486 | 0.445 | 0.502 | 46,193,236 | 0.4789 | 10.49% |
| 2003-07-11 | 0 | 1.620 | 1.620 | 1.630 | 1.540 | 1.640 | 9,546,000 | 15,239,560 | 1.5964 | 0.437 | 0.437 | 0.440 | 0.416 | 0.443 | 35,356,048 | 0.4310 | 0.00% |
| 2003-07-10 | 0 | 1.620 | 1.610 | 1.620 | 1.420 | 1.640 | 13,152,000 | 20,457,540 | 1.5555 | 0.437 | 0.435 | 0.437 | 0.383 | 0.443 | 48,711,789 | 0.4200 | 11.72% |
| 2003-07-09 | 0 | 1.450 | 1.440 | 1.450 | 1.400 | 1.460 | 2,336,000 | 3,357,000 | 1.4371 | 0.391 | 0.389 | 0.391 | 0.378 | 0.394 | 8,651,972 | 0.3880 | 2.11% |
| 2003-07-08 | 0 | 1.420 | 1.410 | 1.430 | 1.410 | 1.460 | 3,056,000 | 4,376,960 | 1.4323 | 0.383 | 0.381 | 0.386 | 0.381 | 0.394 | 11,318,676 | 0.3867 | 2.16% |
| 2003-07-07 | 0 | 1.390 | 1.380 | 1.390 | 1.370 | 1.400 | 364,000 | 503,680 | 1.3837 | 0.375 | 0.373 | 0.375 | 0.370 | 0.378 | 1,348,167 | 0.3736 | 1.46% |
| 2003-07-04 | 0 | 1.370 | 1.360 | 1.380 | 1.350 | 1.390 | 530,000 | 727,340 | 1.3723 | 0.370 | 0.367 | 0.373 | 0.364 | 0.375 | 1,962,990 | 0.3705 | 1.48% |
| 2003-07-03 | 0 | 1.350 | 1.350 | 1.370 | 1.340 | 1.380 | 590,000 | 804,340 | 1.3633 | 0.364 | 0.364 | 0.370 | 0.362 | 0.373 | 2,185,216 | 0.3681 | -0.74% |
| 2003-07-02 | 0 | 1.360 | 1.350 | 1.360 | 1.350 | 1.360 | 332,000 | 449,600 | 1.3542 | 0.367 | 0.364 | 0.367 | 0.364 | 0.367 | 1,229,647 | 0.3656 | 1.49% |
| 2003-06-30 | 0 | 1.340 | 1.340 | 1.360 | 1.340 | 1.370 | 244,000 | 331,780 | 1.3598 | 0.362 | 0.362 | 0.367 | 0.362 | 0.370 | 903,716 | 0.3671 | -2.90% |
| 2003-06-27 | 0 | 1.380 | 1.370 | 1.390 | 1.360 | 1.400 | 2,144,000 | 2,960,560 | 1.3809 | 0.373 | 0.370 | 0.375 | 0.367 | 0.378 | 7,940,851 | 0.3728 | 1.47% |
| 2003-06-26 | 0 | 1.360 | 1.360 | 1.370 | 1.330 | 1.370 | 1,206,000 | 1,639,700 | 1.3596 | 0.367 | 0.367 | 0.370 | 0.359 | 0.370 | 4,466,729 | 0.3671 | 0.74% |
| 2003-06-25 | 0 | 1.350 | 1.350 | 1.360 | 1.340 | 1.370 | 1,052,000 | 1,423,480 | 1.3531 | 0.364 | 0.364 | 0.367 | 0.362 | 0.370 | 3,896,351 | 0.3653 | -0.74% |
| 2003-06-24 | 0 | 1.360 | 1.360 | 1.400 | 1.290 | 1.400 | 1,212,000 | 1,604,380 | 1.3237 | 0.367 | 0.367 | 0.378 | 0.348 | 0.378 | 4,488,951 | 0.3574 | 1.49% |
| 2003-06-23 | 0 | 1.340 | 1.330 | 1.350 | 1.330 | 1.420 | 1,818,000 | 2,472,580 | 1.3601 | 0.362 | 0.359 | 0.364 | 0.359 | 0.383 | 6,733,427 | 0.3672 | -4.29% |
| 2003-06-20 | 0 | 1.400 | 1.400 | 1.410 | 1.390 | 1.430 | 1,736,000 | 2,441,680 | 1.4065 | 0.378 | 0.378 | 0.381 | 0.375 | 0.386 | 6,429,719 | 0.3797 | -2.10% |
| 2003-06-19 | 0 | 1.430 | 1.410 | 1.430 | 1.410 | 1.460 | 1,296,000 | 1,857,320 | 1.4331 | 0.386 | 0.381 | 0.386 | 0.381 | 0.394 | 4,800,067 | 0.3869 | 0.00% |
| 2003-06-18 | 0 | 1.430 | 1.430 | 1.440 | 1.420 | 1.480 | 2,132,000 | 3,081,400 | 1.4453 | 0.386 | 0.386 | 0.389 | 0.383 | 0.400 | 7,896,406 | 0.3902 | -2.72% |
| 2003-06-17 | 0 | 1.470 | 1.470 | 1.490 | 1.470 | 1.530 | 5,778,000 | 8,665,560 | 1.4998 | 0.397 | 0.397 | 0.402 | 0.397 | 0.413 | 21,400,298 | 0.4049 | 0.00% |
| 2003-06-16 | 0 | 1.470 | 1.460 | 1.470 | 1.410 | 1.510 | 6,602,000 | 9,681,340 | 1.4664 | 0.397 | 0.394 | 0.397 | 0.381 | 0.408 | 24,452,192 | 0.3959 | 3.52% |
| 2003-06-13 | 0 | 1.420 | 1.410 | 1.430 | 1.370 | 1.420 | 3,280,000 | 4,605,820 | 1.4042 | 0.383 | 0.381 | 0.386 | 0.370 | 0.383 | 12,148,317 | 0.3791 | 2.16% |
| 2003-06-12 | 0 | 1.390 | 1.380 | 1.390 | 1.360 | 1.410 | 1,838,000 | 2,534,860 | 1.3791 | 0.375 | 0.373 | 0.375 | 0.367 | 0.381 | 6,807,502 | 0.3724 | -1.42% |
| 2003-06-11 | 0 | 1.410 | 1.410 | 1.420 | 1.370 | 1.430 | 2,582,500 | 3,640,500 | 1.4097 | 0.381 | 0.381 | 0.383 | 0.370 | 0.386 | 9,564,948 | 0.3806 | 1.44% |
| 2003-06-10 | 0 | 1.390 | 1.370 | 1.390 | 1.360 | 1.390 | 1,032,000 | 1,420,740 | 1.3767 | 0.375 | 0.370 | 0.375 | 0.367 | 0.375 | 3,822,275 | 0.3717 | -0.71% |
| 2003-06-09 | 0 | 1.400 | 1.380 | 1.400 | 1.350 | 1.410 | 3,020,000 | 4,188,740 | 1.3870 | 0.378 | 0.373 | 0.378 | 0.364 | 0.381 | 11,185,341 | 0.3745 | 2.19% |
| 2003-06-06 | 0 | 1.370 | 1.370 | 1.380 | 1.360 | 1.400 | 2,136,000 | 2,952,780 | 1.3824 | 0.370 | 0.370 | 0.373 | 0.367 | 0.378 | 7,911,221 | 0.3732 | 0.00% |
| 2003-06-05 | 0 | 1.370 | 1.360 | 1.380 | 1.350 | 1.440 | 4,338,000 | 6,076,400 | 1.4007 | 0.370 | 0.367 | 0.373 | 0.364 | 0.389 | 16,066,890 | 0.3782 | 1.48% |
| 2003-06-03 | 0 | 1.350 | 1.340 | 1.370 | 1.340 | 1.370 | 840,000 | 1,137,340 | 1.3540 | 0.364 | 0.362 | 0.370 | 0.362 | 0.370 | 3,111,154 | 0.3656 | -1.46% |
| 2003-06-02 | 0 | 1.370 | 1.360 | 1.380 | 1.360 | 1.400 | 1,030,000 | 1,414,960 | 1.3737 | 0.370 | 0.367 | 0.373 | 0.367 | 0.378 | 3,814,868 | 0.3709 | 0.00% |
| 2003-05-30 | 0 | 1.370 | 1.360 | 1.370 | 1.350 | 1.380 | 1,448,000 | 1,973,700 | 1.3631 | 0.370 | 0.367 | 0.370 | 0.364 | 0.373 | 5,363,038 | 0.3680 | 1.48% |
| 2003-05-29 | 0 | 1.350 | 1.330 | 1.350 | 1.310 | 1.360 | 1,630,000 | 2,181,380 | 1.3383 | 0.364 | 0.359 | 0.364 | 0.354 | 0.367 | 6,037,121 | 0.3613 | 0.75% |
| 2003-05-28 | 0 | 1.340 | 1.340 | 1.350 | 1.310 | 1.390 | 1,710,000 | 2,318,580 | 1.3559 | 0.362 | 0.362 | 0.364 | 0.354 | 0.375 | 6,333,421 | 0.3661 | -0.74% |
| 2003-05-27 | 0 | 1.350 | 1.350 | 1.360 | 1.320 | 1.410 | 1,692,000 | 2,308,060 | 1.3641 | 0.364 | 0.364 | 0.367 | 0.356 | 0.381 | 6,266,754 | 0.3683 | -4.26% |
| 2003-05-26 | 0 | 1.410 | 1.390 | 1.410 | 1.370 | 1.430 | 2,592,000 | 3,634,940 | 1.4024 | 0.381 | 0.375 | 0.381 | 0.370 | 0.386 | 9,600,134 | 0.3786 | 1.44% |
| 2003-05-23 | 0 | 1.390 | 1.380 | 1.390 | 1.360 | 1.410 | 3,476,000 | 4,847,860 | 1.3947 | 0.375 | 0.373 | 0.375 | 0.367 | 0.381 | 12,874,253 | 0.3766 | 0.72% |
| 2003-05-22 | 0 | 1.380 | 1.370 | 1.380 | 1.350 | 1.400 | 3,568,000 | 4,908,980 | 1.3758 | 0.373 | 0.370 | 0.373 | 0.364 | 0.378 | 13,214,999 | 0.3715 | 2.22% |
| 2003-05-21 | 0 | 1.350 | 1.340 | 1.350 | 1.250 | 1.360 | 1,920,000 | 2,500,680 | 1.3024 | 0.364 | 0.362 | 0.364 | 0.337 | 0.367 | 7,111,210 | 0.3517 | 6.30% |
| 2003-05-20 | 0 | 1.270 | 1.270 | 1.280 | 1.250 | 1.290 | 603,000 | 770,580 | 1.2779 | 0.343 | 0.343 | 0.346 | 0.337 | 0.348 | 2,233,364 | 0.3450 | -2.31% |
| 2003-05-19 | 0 | 1.300 | 1.300 | 1.310 | 1.250 | 1.320 | 2,090,000 | 2,704,180 | 1.2939 | 0.351 | 0.351 | 0.354 | 0.337 | 0.356 | 7,740,848 | 0.3493 | 3.17% |
| 2003-05-16 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.290 | 710,000 | 904,900 | 1.2745 | 0.340 | 0.340 | 0.343 | 0.340 | 0.348 | 2,629,666 | 0.3441 | -0.79% |
| 2003-05-15 | 0 | 1.270 | 1.270 | 1.280 | 1.250 | 1.300 | 1,716,000 | 2,190,960 | 1.2768 | 0.343 | 0.343 | 0.346 | 0.337 | 0.351 | 6,355,644 | 0.3447 | 0.79% |
| 2003-05-14 | 0 | 1.260 | 1.250 | 1.260 | 1.240 | 1.300 | 1,446,000 | 1,828,440 | 1.2645 | 0.340 | 0.337 | 0.340 | 0.335 | 0.351 | 5,355,630 | 0.3414 | -3.08% |
| 2003-05-13 | 0 | 1.300 | 1.280 | 1.300 | 1.240 | 1.320 | 2,648,000 | 3,428,900 | 1.2949 | 0.351 | 0.346 | 0.351 | 0.335 | 0.356 | 9,807,544 | 0.3496 | 4.84% |
| 2003-05-12 | 0 | 1.240 | 1.230 | 1.250 | 1.230 | 1.270 | 1,201,000 | 1,502,000 | 1.2506 | 0.335 | 0.332 | 0.337 | 0.332 | 0.343 | 4,448,210 | 0.3377 | 0.81% |
| 2003-05-09 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.250 | 1,056,000 | 1,300,880 | 1.2319 | 0.332 | 0.329 | 0.332 | 0.329 | 0.337 | 3,911,166 | 0.3326 | 0.00% |
| 2003-05-07 | 0 | 1.230 | 1.230 | 1.240 | 1.220 | 1.260 | 1,068,000 | 1,317,700 | 1.2338 | 0.332 | 0.332 | 0.335 | 0.329 | 0.340 | 3,955,611 | 0.3331 | -0.81% |
| 2003-05-06 | 0 | 1.240 | 1.240 | 1.250 | 1.230 | 1.280 | 1,990,000 | 2,504,260 | 1.2584 | 0.335 | 0.335 | 0.337 | 0.332 | 0.346 | 7,370,473 | 0.3398 | 0.81% |
| 2003-05-05 | 0 | 1.230 | 1.230 | 1.240 | 1.200 | 1.270 | 2,326,000 | 2,877,380 | 1.2371 | 0.332 | 0.332 | 0.335 | 0.324 | 0.343 | 8,614,935 | 0.3340 | 2.50% |
| 2003-05-02 | 0 | 1.200 | 1.190 | 1.200 | 1.090 | 1.200 | 2,034,000 | 2,350,000 | 1.1554 | 0.324 | 0.321 | 0.324 | 0.294 | 0.324 | 7,533,438 | 0.3119 | 11.11% |
| 2003-04-30 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.080 | 630,000 | 675,420 | 1.0721 | 0.292 | 0.289 | 0.292 | 0.289 | 0.292 | 2,333,366 | 0.2895 | -1.82% |
| 2003-04-29 | 0 | 1.100 | 1.090 | 1.110 | 1.050 | 1.120 | 618,000 | 678,840 | 1.0984 | 0.297 | 0.294 | 0.300 | 0.283 | 0.302 | 2,288,921 | 0.2966 | 1.85% |
| 2003-04-28 | 0 | 1.080 | 1.020 | 1.080 | 1.000 | 1.080 | 98,000 | 98,800 | 1.0082 | 0.292 | 0.275 | 0.292 | 0.270 | 0.292 | 362,968 | 0.2722 | 8.00% |
| 2003-04-25 | 0 | 1.000 | 1.000 | 1.020 | - | - | 0 | 0 | - | 0.270 | 0.270 | 0.275 | - | - | 0 | - | 0.00% |
| 2003-04-24 | 0 | 1.000 | 0.990 | 1.010 | 0.980 | 1.000 | 444,000 | 439,460 | 0.9898 | 0.270 | 0.267 | 0.273 | 0.265 | 0.270 | 1,644,467 | 0.2672 | -1.96% |
| 2003-04-23 | 0 | 1.020 | 1.020 | 1.050 | 1.020 | 1.050 | 140,000 | 145,400 | 1.0386 | 0.275 | 0.275 | 0.283 | 0.275 | 0.283 | 518,526 | 0.2804 | -2.86% |
| 2003-04-22 | 0 | 1.050 | 1.050 | 1.080 | 1.030 | 1.050 | 24,000 | 25,120 | 1.0467 | 0.283 | 0.283 | 0.292 | 0.278 | 0.283 | 88,890 | 0.2826 | -2.78% |
| 2003-04-17 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.090 | 124,000 | 133,460 | 1.0763 | 0.292 | 0.292 | 0.294 | 0.289 | 0.294 | 459,266 | 0.2906 | 0.00% |
| 2003-04-16 | 0 | 1.080 | 1.070 | 1.110 | 1.060 | 1.110 | 104,000 | 113,660 | 1.0929 | 0.292 | 0.289 | 0.300 | 0.286 | 0.300 | 385,191 | 0.2951 | -1.82% |
| 2003-04-15 | 0 | 1.100 | 1.080 | 1.130 | 1.070 | 1.100 | 82,000 | 89,040 | 1.0859 | 0.297 | 0.292 | 0.305 | 0.289 | 0.297 | 303,708 | 0.2932 | 0.92% |
| 2003-04-14 | 0 | 1.090 | 1.080 | 1.110 | 1.050 | 1.090 | 376,000 | 400,240 | 1.0645 | 0.294 | 0.292 | 0.300 | 0.283 | 0.294 | 1,392,612 | 0.2874 | -0.91% |
| 2003-04-11 | 0 | 1.100 | 1.100 | 1.140 | 1.070 | 1.140 | 368,000 | 405,260 | 1.1013 | 0.297 | 0.297 | 0.308 | 0.289 | 0.308 | 1,362,982 | 0.2973 | 5.77% |
| 2003-04-10 | 0 | 1.040 | 1.030 | 1.130 | 1.040 | 1.100 | 334,000 | 361,100 | 1.0811 | 0.281 | 0.278 | 0.305 | 0.281 | 0.297 | 1,237,054 | 0.2919 | -7.14% |
| 2003-04-09 | 0 | 1.120 | 1.120 | 1.160 | 1.110 | 1.160 | 994,000 | 1,113,440 | 1.1202 | 0.302 | 0.302 | 0.313 | 0.300 | 0.313 | 3,681,533 | 0.3024 | -3.45% |
| 2003-04-08 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.190 | 496,000 | 579,940 | 1.1692 | 0.313 | 0.310 | 0.313 | 0.308 | 0.321 | 1,837,063 | 0.3157 | -2.52% |
| 2003-04-07 | 0 | 1.190 | 1.190 | 1.210 | 1.170 | 1.200 | 446,000 | 531,600 | 1.1919 | 0.321 | 0.321 | 0.327 | 0.316 | 0.324 | 1,651,875 | 0.3218 | 1.71% |
| 2003-04-04 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.180 | 408,000 | 479,460 | 1.1751 | 0.316 | 0.316 | 0.319 | 0.316 | 0.319 | 1,511,132 | 0.3173 | 1.74% |
| 2003-04-03 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.170 | 134,000 | 155,480 | 1.1603 | 0.310 | 0.310 | 0.313 | 0.310 | 0.316 | 496,303 | 0.3133 | -1.71% |
| 2003-04-02 | 0 | 1.170 | 1.160 | 1.170 | 1.130 | 1.170 | 90,000 | 103,600 | 1.1511 | 0.316 | 0.313 | 0.316 | 0.305 | 0.316 | 333,338 | 0.3108 | 2.63% |
| 2003-04-01 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.140 | 134,000 | 151,460 | 1.1303 | 0.308 | 0.305 | 0.308 | 0.302 | 0.308 | 496,303 | 0.3052 | -0.87% |
| 2003-03-31 | 0 | 1.150 | 1.150 | 1.200 | 1.150 | 1.150 | 50,000 | 57,500 | 1.1500 | 0.310 | 0.310 | 0.324 | 0.310 | 0.310 | 185,188 | 0.3105 | -6.50% |
| 2003-03-28 | 0 | 1.230 | 1.160 | 1.230 | 1.210 | 1.230 | 20,000 | 24,400 | 1.2200 | 0.332 | 0.313 | 0.332 | 0.327 | 0.332 | 74,075 | 0.3294 | 3.36% |
| 2003-03-27 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.210 | 130,000 | 155,800 | 1.1985 | 0.321 | 0.321 | 0.324 | 0.321 | 0.327 | 481,488 | 0.3236 | -4.03% |
| 2003-03-26 | 0 | 1.240 | 1.210 | 1.240 | 1.210 | 1.240 | 292,000 | 354,000 | 1.2123 | 0.335 | 0.327 | 0.335 | 0.327 | 0.335 | 1,081,497 | 0.3273 | 2.48% |
| 2003-03-25 | 0 | 1.210 | 1.200 | 1.210 | 1.180 | 1.210 | 218,000 | 261,360 | 1.1989 | 0.327 | 0.324 | 0.327 | 0.319 | 0.327 | 807,419 | 0.3237 | 0.00% |
| 2003-03-24 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.230 | 600,000 | 730,080 | 1.2168 | 0.327 | 0.327 | 0.329 | 0.324 | 0.332 | 2,222,253 | 0.3285 | -1.63% |
| 2003-03-21 | 0 | 1.230 | 1.220 | 1.240 | 1.200 | 1.240 | 296,000 | 362,660 | 1.2252 | 0.332 | 0.329 | 0.335 | 0.324 | 0.335 | 1,096,312 | 0.3308 | -1.60% |
| 2003-03-20 | 0 | 1.250 | 1.220 | 1.250 | 1.200 | 1.250 | 426,000 | 523,600 | 1.2291 | 0.337 | 0.329 | 0.337 | 0.324 | 0.337 | 1,577,800 | 0.3319 | -0.79% |
| 2003-03-19 | 0 | 1.260 | 1.250 | 1.260 | 1.200 | 1.260 | 342,000 | 425,280 | 1.2435 | 0.340 | 0.337 | 0.340 | 0.324 | 0.340 | 1,266,684 | 0.3357 | 2.44% |
| 2003-03-18 | 0 | 1.230 | 1.230 | 1.240 | 1.220 | 1.250 | 658,000 | 814,160 | 1.2373 | 0.332 | 0.332 | 0.335 | 0.329 | 0.337 | 2,437,071 | 0.3341 | 2.50% |
| 2003-03-17 | 0 | 1.200 | 1.180 | 1.210 | 1.190 | 1.230 | 230,000 | 275,700 | 1.1987 | 0.324 | 0.319 | 0.327 | 0.321 | 0.332 | 851,864 | 0.3236 | -5.51% |
| 2003-03-14 | 0 | 1.270 | 1.270 | 1.280 | 1.240 | 1.280 | 532,000 | 675,040 | 1.2689 | 0.343 | 0.343 | 0.346 | 0.335 | 0.346 | 1,970,398 | 0.3426 | 2.42% |
| 2003-03-13 | 0 | 1.240 | 1.210 | 1.270 | 1.180 | 1.270 | 294,000 | 355,860 | 1.2104 | 0.335 | 0.327 | 0.343 | 0.319 | 0.343 | 1,088,904 | 0.3268 | 1.64% |
| 2003-03-12 | 0 | 1.220 | 1.210 | 1.250 | 1.210 | 1.240 | 112,000 | 137,000 | 1.2232 | 0.329 | 0.327 | 0.337 | 0.327 | 0.335 | 414,821 | 0.3303 | 4.27% |
| 2003-03-11 | 0 | 1.170 | 1.120 | 1.170 | 1.100 | 1.200 | 256,000 | 295,680 | 1.1550 | 0.316 | 0.302 | 0.316 | 0.297 | 0.324 | 948,161 | 0.3118 | 0.86% |
| 2003-03-10 | 0 | 1.160 | 1.160 | 1.200 | 1.160 | 1.190 | 100,000 | 116,700 | 1.1670 | 0.313 | 0.313 | 0.324 | 0.313 | 0.321 | 370,376 | 0.3151 | -8.66% |
| 2003-03-07 | 0 | 1.270 | 1.210 | 1.270 | 1.220 | 1.270 | 152,000 | 185,640 | 1.2213 | 0.343 | 0.327 | 0.343 | 0.329 | 0.343 | 562,971 | 0.3298 | 0.00% |
| 2003-03-06 | 0 | 1.270 | 1.260 | 1.290 | 1.230 | 1.290 | 328,000 | 412,780 | 1.2585 | 0.343 | 0.340 | 0.348 | 0.332 | 0.348 | 1,214,832 | 0.3398 | -3.05% |
| 2003-03-05 | 0 | 1.310 | 1.300 | 1.320 | 1.300 | 1.310 | 210,000 | 275,000 | 1.3095 | 0.354 | 0.351 | 0.356 | 0.351 | 0.354 | 777,789 | 0.3536 | -1.50% |
| 2003-03-04 | 0 | 1.330 | 1.330 | 1.340 | 1.310 | 1.330 | 262,000 | 345,920 | 1.3203 | 0.359 | 0.359 | 0.362 | 0.354 | 0.359 | 970,384 | 0.3565 | -2.21% |
| 2003-03-03 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.370 | 352,000 | 478,600 | 1.3597 | 0.367 | 0.367 | 0.370 | 0.364 | 0.370 | 1,303,722 | 0.3671 | 1.49% |
| 2003-02-28 | 0 | 1.340 | 1.320 | 1.340 | 1.320 | 1.340 | 226,000 | 298,900 | 1.3226 | 0.362 | 0.356 | 0.362 | 0.356 | 0.362 | 837,049 | 0.3571 | -0.74% |
| 2003-02-27 | 0 | 1.350 | 1.340 | 1.350 | 1.320 | 1.350 | 158,000 | 210,060 | 1.3295 | 0.364 | 0.362 | 0.364 | 0.356 | 0.364 | 585,193 | 0.3590 | 1.50% |
| 2003-02-26 | 0 | 1.330 | 1.330 | 1.340 | 1.330 | 1.340 | 204,000 | 272,120 | 1.3339 | 0.359 | 0.359 | 0.362 | 0.359 | 0.362 | 755,566 | 0.3602 | -0.75% |
| 2003-02-25 | 0 | 1.340 | 1.330 | 1.350 | 1.310 | 1.340 | 300,000 | 397,020 | 1.3234 | 0.362 | 0.359 | 0.364 | 0.354 | 0.362 | 1,111,127 | 0.3573 | -0.74% |
| 2003-02-24 | 0 | 1.350 | 1.350 | 1.360 | 1.330 | 1.350 | 278,000 | 375,040 | 1.3491 | 0.364 | 0.364 | 0.367 | 0.359 | 0.364 | 1,029,644 | 0.3642 | 0.00% |
| 2003-02-21 | 0 | 1.350 | 1.350 | 1.360 | 1.330 | 1.350 | 306,000 | 412,400 | 1.3477 | 0.364 | 0.364 | 0.367 | 0.359 | 0.364 | 1,133,349 | 0.3639 | -1.46% |
| 2003-02-20 | 0 | 1.370 | 1.360 | 1.370 | 1.370 | 1.380 | 596,000 | 820,680 | 1.3770 | 0.370 | 0.367 | 0.370 | 0.370 | 0.373 | 2,207,438 | 0.3718 | -0.72% |
| 2003-02-19 | 0 | 1.380 | 1.350 | 1.380 | 1.350 | 1.380 | 142,000 | 193,660 | 1.3638 | 0.373 | 0.364 | 0.373 | 0.364 | 0.373 | 525,933 | 0.3682 | 0.00% |
| 2003-02-18 | 0 | 1.380 | 1.380 | 1.390 | 1.380 | 1.390 | 470,000 | 649,100 | 1.3811 | 0.373 | 0.373 | 0.375 | 0.373 | 0.375 | 1,740,765 | 0.3729 | 0.00% |
| 2003-02-17 | 0 | 1.380 | 1.370 | 1.390 | 1.360 | 1.380 | 288,000 | 396,020 | 1.3751 | 0.373 | 0.370 | 0.375 | 0.367 | 0.373 | 1,066,682 | 0.3713 | 2.22% |
| 2003-02-14 | 0 | 1.350 | 1.340 | 1.360 | 1.350 | 1.380 | 252,000 | 342,100 | 1.3575 | 0.364 | 0.362 | 0.367 | 0.364 | 0.373 | 933,346 | 0.3665 | 0.00% |
| 2003-02-13 | 0 | 1.350 | 1.350 | 1.380 | 1.340 | 1.360 | 314,000 | 424,120 | 1.3507 | 0.364 | 0.364 | 0.373 | 0.362 | 0.367 | 1,162,979 | 0.3647 | -2.88% |
| 2003-02-12 | 0 | 1.390 | 1.390 | 1.400 | 1.370 | 1.390 | 468,000 | 647,520 | 1.3836 | 0.375 | 0.375 | 0.378 | 0.370 | 0.375 | 1,733,357 | 0.3736 | 2.21% |
| 2003-02-11 | 0 | 1.360 | 1.350 | 1.370 | 1.350 | 1.380 | 564,000 | 770,600 | 1.3663 | 0.367 | 0.364 | 0.370 | 0.364 | 0.373 | 2,088,918 | 0.3689 | 0.74% |
| 2003-02-10 | 0 | 1.350 | 1.350 | 1.360 | 1.330 | 1.360 | 390,000 | 527,300 | 1.3521 | 0.364 | 0.364 | 0.367 | 0.359 | 0.367 | 1,444,465 | 0.3650 | 0.00% |
| 2003-02-07 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.370 | 766,000 | 1,039,580 | 1.3572 | 0.364 | 0.364 | 0.367 | 0.364 | 0.370 | 2,837,077 | 0.3664 | 0.75% |
| 2003-02-06 | 0 | 1.340 | 1.330 | 1.360 | 1.320 | 1.380 | 1,158,000 | 1,558,900 | 1.3462 | 0.362 | 0.359 | 0.367 | 0.356 | 0.373 | 4,288,949 | 0.3635 | 1.52% |
| 2003-02-05 | 0 | 1.320 | 1.300 | 1.310 | 1.310 | 1.340 | 720,000 | 956,880 | 1.3290 | 0.356 | 0.351 | 0.354 | 0.354 | 0.362 | 2,666,704 | 0.3588 | -2.22% |
| 2003-02-04 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.380 | 614,000 | 833,440 | 1.3574 | 0.364 | 0.364 | 0.367 | 0.364 | 0.373 | 2,274,106 | 0.3665 | -1.46% |
| 2003-01-30 | 0 | 1.370 | 1.360 | 1.380 | 1.350 | 1.370 | 490,000 | 669,400 | 1.3661 | 0.370 | 0.367 | 0.373 | 0.364 | 0.370 | 1,814,840 | 0.3688 | 1.48% |
| 2003-01-29 | 0 | 1.350 | 1.340 | 1.370 | 1.350 | 1.370 | 530,000 | 722,680 | 1.3635 | 0.364 | 0.362 | 0.370 | 0.364 | 0.370 | 1,962,990 | 0.3682 | -2.88% |
| 2003-01-28 | 0 | 1.390 | 1.370 | 1.400 | 1.380 | 1.410 | 570,800 | 793,396 | 1.3900 | 0.375 | 0.370 | 0.378 | 0.373 | 0.381 | 2,114,103 | 0.3753 | 1.46% |
| 2003-01-27 | 0 | 1.370 | 1.370 | 1.380 | 1.330 | 1.380 | 692,000 | 938,580 | 1.3563 | 0.370 | 0.370 | 0.373 | 0.359 | 0.373 | 2,562,999 | 0.3662 | -1.44% |
| 2003-01-24 | 0 | 1.390 | 1.390 | 1.410 | 1.390 | 1.450 | 802,000 | 1,130,180 | 1.4092 | 0.375 | 0.375 | 0.381 | 0.375 | 0.391 | 2,970,412 | 0.3805 | -3.47% |
| 2003-01-23 | 0 | 1.440 | 1.430 | 1.460 | 1.430 | 1.470 | 748,000 | 1,078,340 | 1.4416 | 0.389 | 0.386 | 0.394 | 0.386 | 0.397 | 2,770,409 | 0.3892 | -1.37% |
| 2003-01-22 | 0 | 1.460 | 1.450 | 1.460 | 1.410 | 1.470 | 912,000 | 1,318,920 | 1.4462 | 0.394 | 0.391 | 0.394 | 0.381 | 0.397 | 3,377,825 | 0.3905 | 2.82% |
| 2003-01-21 | 0 | 1.420 | 1.420 | 1.430 | 1.410 | 1.460 | 724,000 | 1,039,100 | 1.4352 | 0.383 | 0.383 | 0.386 | 0.381 | 0.394 | 2,681,519 | 0.3875 | 0.71% |
| 2003-01-20 | 0 | 1.410 | 1.410 | 1.430 | 1.380 | 1.420 | 1,424,000 | 1,995,900 | 1.4016 | 0.381 | 0.381 | 0.386 | 0.373 | 0.383 | 5,274,147 | 0.3784 | -0.70% |
| 2003-01-17 | 0 | 1.420 | 1.420 | 1.430 | 1.420 | 1.450 | 1,472,000 | 2,100,160 | 1.4267 | 0.383 | 0.383 | 0.386 | 0.383 | 0.391 | 5,451,928 | 0.3852 | -1.39% |
| 2003-01-16 | 0 | 1.440 | 1.440 | 1.450 | 1.440 | 1.500 | 1,768,000 | 2,599,720 | 1.4704 | 0.389 | 0.389 | 0.391 | 0.389 | 0.405 | 6,548,239 | 0.3970 | -4.00% |
| 2003-01-15 | 0 | 1.500 | 1.500 | 1.510 | 1.500 | 1.540 | 1,728,000 | 2,619,380 | 1.5158 | 0.405 | 0.405 | 0.408 | 0.405 | 0.416 | 6,400,089 | 0.4093 | 0.00% |
| 2003-01-14 | 0 | 1.500 | 1.490 | 1.510 | 1.500 | 1.560 | 2,734,000 | 4,176,540 | 1.5276 | 0.405 | 0.402 | 0.408 | 0.405 | 0.421 | 10,126,067 | 0.4125 | -3.85% |
| 2003-01-13 | 0 | 1.560 | 1.550 | 1.560 | 1.490 | 1.570 | 5,970,000 | 9,234,640 | 1.5468 | 0.421 | 0.418 | 0.421 | 0.402 | 0.424 | 22,111,419 | 0.4176 | 4.70% |
| 2003-01-10 | 0 | 1.490 | 1.480 | 1.500 | 1.420 | 1.520 | 11,770,000 | 17,306,160 | 1.4704 | 0.402 | 0.400 | 0.405 | 0.383 | 0.410 | 43,593,199 | 0.3970 | 3.47% |
| 2003-01-09 | 0 | 1.440 | 1.420 | 1.440 | 1.360 | 1.440 | 5,132,000 | 7,223,120 | 1.4075 | 0.389 | 0.383 | 0.389 | 0.367 | 0.389 | 19,007,672 | 0.3800 | 3.60% |
| 2003-01-08 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.430 | 3,040,000 | 4,284,040 | 1.4092 | 0.375 | 0.373 | 0.375 | 0.373 | 0.386 | 11,259,416 | 0.3805 | 0.72% |
| 2003-01-07 | 0 | 1.380 | 1.380 | 1.390 | 1.370 | 1.410 | 3,070,000 | 4,259,960 | 1.3876 | 0.373 | 0.373 | 0.375 | 0.370 | 0.381 | 11,370,529 | 0.3746 | 0.00% |
| 2003-01-06 | 0 | 1.380 | 1.390 | 1.400 | 1.370 | 1.410 | 2,950,000 | 4,103,720 | 1.3911 | 0.373 | 0.375 | 0.378 | 0.370 | 0.381 | 10,926,078 | 0.3756 | -0.72% |
| 2003-01-03 | 0 | 1.390 | 1.390 | 1.400 | 1.370 | 1.410 | 4,300,000 | 5,966,480 | 1.3876 | 0.375 | 0.375 | 0.378 | 0.370 | 0.381 | 15,926,148 | 0.3746 | 3.73% |
| 2003-01-02 | 0 | 1.340 | 1.330 | 1.340 | 1.330 | 1.350 | 922,000 | 1,231,980 | 1.3362 | 0.362 | 0.359 | 0.362 | 0.359 | 0.364 | 3,414,862 | 0.3608 | 1.52% |
| 2002-12-31 | 0 | 1.320 | 1.320 | 1.330 | 1.300 | 1.320 | 460,000 | 605,240 | 1.3157 | 0.356 | 0.356 | 0.359 | 0.351 | 0.356 | 1,703,727 | 0.3552 | 1.54% |
| 2002-12-30 | 0 | 1.300 | 1.280 | 1.300 | 1.270 | 1.330 | 1,588,000 | 2,061,580 | 1.2982 | 0.351 | 0.346 | 0.351 | 0.343 | 0.359 | 5,881,563 | 0.3505 | -4.41% |
| 2002-12-27 | 0 | 1.360 | 1.340 | 1.360 | 1.340 | 1.370 | 694,000 | 937,560 | 1.3510 | 0.367 | 0.362 | 0.367 | 0.362 | 0.370 | 2,570,406 | 0.3648 | -2.86% |
| 2002-12-24 | 0 | 1.400 | 1.380 | 1.400 | 1.370 | 1.400 | 1,320,000 | 1,832,240 | 1.3881 | 0.378 | 0.373 | 0.378 | 0.370 | 0.378 | 4,888,957 | 0.3748 | 0.00% |
| 2002-12-23 | 0 | 1.400 | 1.390 | 1.400 | 1.330 | 1.420 | 5,890,000 | 8,213,620 | 1.3945 | 0.378 | 0.375 | 0.378 | 0.359 | 0.383 | 21,815,118 | 0.3765 | 5.26% |
| 2002-12-20 | 0 | 1.330 | 1.330 | 1.340 | 1.310 | 1.350 | 1,998,000 | 2,673,480 | 1.3381 | 0.359 | 0.359 | 0.362 | 0.354 | 0.364 | 7,400,103 | 0.3613 | -1.48% |
| 2002-12-19 | 0 | 1.350 | 1.340 | 1.350 | 1.280 | 1.350 | 1,994,000 | 2,611,320 | 1.3096 | 0.364 | 0.362 | 0.364 | 0.346 | 0.364 | 7,385,288 | 0.3536 | 4.65% |
| 2002-12-18 | 0 | 1.290 | 1.280 | 1.290 | 1.290 | 1.340 | 1,000,000 | 1,305,320 | 1.3053 | 0.348 | 0.346 | 0.348 | 0.348 | 0.362 | 3,703,755 | 0.3524 | -3.01% |
| 2002-12-17 | 0 | 1.330 | 1.330 | 1.340 | 1.320 | 1.370 | 1,498,000 | 2,023,200 | 1.3506 | 0.359 | 0.359 | 0.362 | 0.356 | 0.370 | 5,548,225 | 0.3647 | 0.76% |
| 2002-12-16 | 0 | 1.320 | 1.310 | 1.330 | 1.320 | 1.350 | 810,000 | 1,077,400 | 1.3301 | 0.356 | 0.354 | 0.359 | 0.356 | 0.364 | 3,000,042 | 0.3591 | -2.94% |
| 2002-12-13 | 0 | 1.360 | 1.350 | 1.370 | 1.350 | 1.410 | 3,016,000 | 4,158,700 | 1.3789 | 0.367 | 0.364 | 0.370 | 0.364 | 0.381 | 11,170,526 | 0.3723 | -0.73% |
| 2002-12-12 | 0 | 1.370 | 1.370 | 1.390 | 1.370 | 1.410 | 1,742,000 | 2,418,440 | 1.3883 | 0.370 | 0.370 | 0.375 | 0.370 | 0.381 | 6,451,942 | 0.3748 | 0.00% |
| 2002-12-11 | 0 | 1.370 | 1.370 | 1.380 | 1.360 | 1.430 | 2,448,000 | 3,415,560 | 1.3952 | 0.370 | 0.370 | 0.373 | 0.367 | 0.386 | 9,066,793 | 0.3767 | -4.20% |
| 2002-12-10 | 0 | 1.430 | 1.420 | 1.430 | 1.320 | 1.430 | 3,634,000 | 5,039,380 | 1.3867 | 0.386 | 0.383 | 0.386 | 0.356 | 0.386 | 13,459,447 | 0.3744 | 4.38% |
| 2002-12-09 | 0 | 1.370 | 1.360 | 1.380 | 1.350 | 1.430 | 2,024,000 | 2,797,660 | 1.3822 | 0.370 | 0.367 | 0.373 | 0.364 | 0.386 | 7,496,401 | 0.3732 | -4.86% |
| 2002-12-06 | 0 | 1.440 | 1.430 | 1.440 | 1.410 | 1.440 | 1,056,000 | 1,508,260 | 1.4283 | 0.389 | 0.386 | 0.389 | 0.381 | 0.389 | 3,911,166 | 0.3856 | 0.00% |
| 2002-12-05 | 0 | 1.440 | 1.430 | 1.440 | 1.400 | 1.450 | 2,990,000 | 4,265,960 | 1.4267 | 0.389 | 0.386 | 0.389 | 0.378 | 0.391 | 11,074,228 | 0.3852 | 1.41% |
| 2002-12-04 | 0 | 1.420 | 1.410 | 1.420 | 1.390 | 1.470 | 4,614,000 | 6,616,640 | 1.4340 | 0.383 | 0.381 | 0.383 | 0.375 | 0.397 | 17,089,127 | 0.3872 | -5.33% |
| 2002-12-03 | 0 | 1.500 | 1.500 | 1.510 | 1.440 | 1.520 | 7,852,000 | 11,718,720 | 1.4925 | 0.405 | 0.405 | 0.408 | 0.389 | 0.410 | 29,081,886 | 0.4030 | 3.45% |
| 2002-12-02 | 0 | 1.450 | 1.450 | 1.460 | 1.420 | 1.460 | 3,036,000 | 4,366,120 | 1.4381 | 0.391 | 0.391 | 0.394 | 0.383 | 0.394 | 11,244,601 | 0.3883 | 2.11% |
| 2002-11-29 | 0 | 1.420 | 1.400 | 1.420 | 1.400 | 1.450 | 2,602,000 | 3,703,640 | 1.4234 | 0.383 | 0.378 | 0.383 | 0.378 | 0.391 | 9,637,171 | 0.3843 | -1.39% |
| 2002-11-28 | 0 | 1.440 | 1.450 | 1.460 | 1.430 | 1.490 | 7,656,000 | 11,244,620 | 1.4687 | 0.389 | 0.391 | 0.394 | 0.386 | 0.402 | 28,355,950 | 0.3966 | 2.13% |
| 2002-11-27 | 0 | 1.410 | 1.400 | 1.420 | 1.330 | 1.450 | 6,262,000 | 8,808,080 | 1.4066 | 0.381 | 0.378 | 0.383 | 0.359 | 0.391 | 23,192,915 | 0.3798 | 3.68% |
| 2002-11-26 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.430 | 6,031,000 | 8,378,050 | 1.3892 | 0.367 | 0.367 | 0.370 | 0.364 | 0.386 | 22,337,348 | 0.3751 | -5.56% |
| 2002-11-25 | 0 | 1.440 | 1.440 | 1.450 | 1.350 | 1.450 | 11,090,000 | 15,676,580 | 1.4136 | 0.389 | 0.389 | 0.391 | 0.364 | 0.391 | 41,074,646 | 0.3817 | 6.67% |
| 2002-11-22 | 0 | 1.350 | 1.350 | 1.360 | 1.270 | 1.360 | 9,420,000 | 12,351,200 | 1.3112 | 0.364 | 0.364 | 0.367 | 0.343 | 0.367 | 34,889,374 | 0.3540 | 8.87% |
| 2002-11-21 | 0 | 1.240 | 1.230 | 1.250 | 1.230 | 1.280 | 756,000 | 947,900 | 1.2538 | 0.335 | 0.332 | 0.337 | 0.332 | 0.346 | 2,800,039 | 0.3385 | -0.80% |
| 2002-11-20 | 0 | 1.250 | 1.230 | 1.250 | 1.230 | 1.250 | 746,000 | 927,260 | 1.2430 | 0.337 | 0.332 | 0.337 | 0.332 | 0.337 | 2,763,001 | 0.3356 | 0.00% |
| 2002-11-19 | 0 | 1.250 | 1.230 | 1.250 | 1.240 | 1.260 | 716,000 | 894,960 | 1.2499 | 0.337 | 0.332 | 0.337 | 0.335 | 0.340 | 2,651,889 | 0.3375 | 0.00% |
| 2002-11-18 | 0 | 1.250 | 1.240 | 1.260 | 1.240 | 1.280 | 964,000 | 1,214,520 | 1.2599 | 0.337 | 0.335 | 0.340 | 0.335 | 0.346 | 3,570,420 | 0.3402 | -0.79% |
| 2002-11-15 | 0 | 1.260 | 1.270 | 1.280 | 1.230 | 1.290 | 3,206,000 | 4,073,820 | 1.2707 | 0.340 | 0.343 | 0.346 | 0.332 | 0.348 | 11,874,239 | 0.3431 | 1.61% |
| 2002-11-14 | 0 | 1.240 | 1.230 | 1.240 | 1.200 | 1.240 | 862,000 | 1,061,700 | 1.2317 | 0.335 | 0.332 | 0.335 | 0.324 | 0.335 | 3,192,637 | 0.3325 | 4.20% |
| 2002-11-13 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.210 | 116,000 | 139,380 | 1.2016 | 0.321 | 0.321 | 0.324 | 0.321 | 0.327 | 429,636 | 0.3244 | -1.65% |
| 2002-11-12 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.220 | 298,000 | 360,660 | 1.2103 | 0.327 | 0.327 | 0.329 | 0.324 | 0.329 | 1,103,719 | 0.3268 | 0.00% |
| 2002-11-11 | 0 | 1.210 | 1.200 | 1.220 | 1.180 | 1.230 | 769,662 | 926,155 | 1.2033 | 0.327 | 0.324 | 0.329 | 0.319 | 0.332 | 2,850,640 | 0.3249 | -2.42% |
| 2002-11-08 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.250 | 901,030 | 1,114,786 | 1.2372 | 0.335 | 0.332 | 0.335 | 0.332 | 0.337 | 3,337,195 | 0.3340 | -0.80% |
| 2002-11-07 | 0 | 1.250 | 1.250 | 1.260 | 1.220 | 1.270 | 2,144,000 | 2,687,880 | 1.2537 | 0.337 | 0.337 | 0.340 | 0.329 | 0.343 | 7,940,851 | 0.3385 | 2.46% |
| 2002-11-06 | 0 | 1.220 | 1.220 | 1.240 | 1.220 | 1.290 | 1,270,000 | 1,584,240 | 1.2474 | 0.329 | 0.329 | 0.335 | 0.329 | 0.348 | 4,703,769 | 0.3368 | -2.40% |
| 2002-11-05 | 0 | 1.250 | 1.240 | 1.260 | 1.240 | 1.300 | 1,662,000 | 2,106,100 | 1.2672 | 0.337 | 0.335 | 0.340 | 0.335 | 0.351 | 6,155,641 | 0.3421 | -3.10% |
| 2002-11-04 | 0 | 1.290 | 1.280 | 1.290 | 1.240 | 1.290 | 2,792,000 | 3,538,320 | 1.2673 | 0.348 | 0.346 | 0.348 | 0.335 | 0.348 | 10,340,885 | 0.3422 | 5.74% |
| 2002-11-01 | 0 | 1.220 | 1.200 | 1.220 | 1.200 | 1.240 | 872,000 | 1,057,680 | 1.2129 | 0.329 | 0.324 | 0.329 | 0.324 | 0.335 | 3,229,675 | 0.3275 | -0.81% |
| 2002-10-31 | 0 | 1.230 | 1.220 | 1.230 | 1.210 | 1.270 | 1,642,000 | 2,038,640 | 1.2416 | 0.332 | 0.329 | 0.332 | 0.327 | 0.343 | 6,081,566 | 0.3352 | 0.82% |
| 2002-10-30 | 0 | 1.220 | 1.220 | 1.230 | 1.180 | 1.260 | 2,070,000 | 2,539,760 | 1.2269 | 0.329 | 0.329 | 0.332 | 0.319 | 0.340 | 7,666,773 | 0.3313 | 2.52% |
| 2002-10-29 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.300 | 4,210,000 | 5,286,260 | 1.2556 | 0.321 | 0.321 | 0.324 | 0.321 | 0.351 | 15,592,810 | 0.3390 | -6.30% |
| 2002-10-28 | 0 | 1.270 | 1.260 | 1.290 | 1.260 | 1.320 | 4,232,000 | 5,480,000 | 1.2949 | 0.343 | 0.340 | 0.348 | 0.340 | 0.356 | 15,674,292 | 0.3496 | -2.31% |
| 2002-10-25 | 0 | 1.300 | 1.300 | 1.310 | 1.250 | 1.330 | 5,404,000 | 6,988,620 | 1.2932 | 0.351 | 0.351 | 0.354 | 0.337 | 0.359 | 20,015,093 | 0.3492 | -1.52% |
| 2002-10-24 | 0 | 1.320 | 1.320 | 1.330 | 1.200 | 1.330 | 13,604,000 | 17,265,420 | 1.2691 | 0.356 | 0.356 | 0.359 | 0.324 | 0.359 | 50,385,886 | 0.3427 | 8.20% |
| 2002-10-23 | 0 | 1.220 | 1.210 | 1.220 | 1.090 | 1.220 | 4,822,000 | 5,592,620 | 1.1598 | 0.329 | 0.327 | 0.329 | 0.294 | 0.329 | 17,859,508 | 0.3131 | 11.93% |
| 2002-10-22 | 0 | 1.090 | 1.080 | 1.090 | 1.060 | 1.160 | 1,120,000 | 1,237,960 | 1.1053 | 0.294 | 0.292 | 0.294 | 0.286 | 0.313 | 4,148,206 | 0.2984 | -1.80% |
| 2002-10-21 | 0 | 1.110 | 1.110 | 1.120 | 1.090 | 1.160 | 1,642,000 | 1,862,260 | 1.1341 | 0.300 | 0.300 | 0.302 | 0.294 | 0.313 | 6,081,566 | 0.3062 | 0.00% |
| 2002-10-18 | 0 | 1.110 | 1.110 | 1.120 | 1.080 | 1.150 | 4,158,000 | 4,655,360 | 1.1196 | 0.300 | 0.300 | 0.302 | 0.292 | 0.310 | 15,400,214 | 0.3023 | 5.71% |
| 2002-10-17 | 0 | 1.050 | 1.050 | 1.060 | 0.990 | 1.050 | 1,454,000 | 1,496,200 | 1.0290 | 0.283 | 0.283 | 0.286 | 0.267 | 0.283 | 5,385,260 | 0.2778 | 5.00% |
| 2002-10-16 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.090 | 2,600,000 | 2,712,100 | 1.0431 | 0.270 | 0.267 | 0.270 | 0.265 | 0.294 | 9,629,764 | 0.2816 | -2.91% |
| 2002-10-15 | 0 | 1.030 | 1.030 | 1.040 | 0.970 | 1.040 | 3,866,000 | 3,896,320 | 1.0078 | 0.278 | 0.278 | 0.281 | 0.262 | 0.281 | 14,318,718 | 0.2721 | 9.57% |
| 2002-10-11 | 0 | 0.940 | 0.930 | 0.940 | 0.860 | 0.960 | 4,364,000 | 4,041,200 | 0.9260 | 0.254 | 0.251 | 0.254 | 0.232 | 0.259 | 16,163,188 | 0.2500 | 8.05% |
| 2002-10-10 | 0 | 0.870 | 0.850 | 0.870 | 0.860 | 0.870 | 354,000 | 306,040 | 0.8645 | 0.235 | 0.229 | 0.235 | 0.232 | 0.235 | 1,311,129 | 0.2334 | 0.00% |
| 2002-10-09 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.900 | 720,000 | 633,380 | 0.8797 | 0.235 | 0.235 | 0.238 | 0.232 | 0.243 | 2,666,704 | 0.2375 | -1.14% |
| 2002-10-08 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.890 | 828,000 | 730,200 | 0.8819 | 0.238 | 0.238 | 0.240 | 0.235 | 0.240 | 3,066,709 | 0.2381 | 1.15% |
| 2002-10-07 | 0 | 0.870 | 0.870 | 0.880 | 0.850 | 0.910 | 3,266,000 | 2,802,440 | 0.8581 | 0.235 | 0.235 | 0.238 | 0.229 | 0.246 | 12,096,465 | 0.2317 | 2.35% |
| 2002-10-04 | 0 | 0.850 | 0.850 | 0.880 | 0.830 | 0.880 | 1,352,000 | 1,158,300 | 0.8567 | 0.229 | 0.229 | 0.238 | 0.224 | 0.238 | 5,007,477 | 0.2313 | -1.16% |
| 2002-10-03 | 0 | 0.860 | 0.850 | 0.860 | 0.830 | 0.910 | 3,884,000 | 3,311,260 | 0.8525 | 0.232 | 0.229 | 0.232 | 0.224 | 0.246 | 14,385,385 | 0.2302 | -9.47% |
| 2002-10-02 | 0 | 0.950 | 0.930 | 0.950 | 0.940 | 1.020 | 1,662,000 | 1,612,220 | 0.9700 | 0.256 | 0.251 | 0.256 | 0.254 | 0.275 | 6,155,641 | 0.2619 | -4.04% |
| 2002-09-30 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.000 | 1,056,000 | 1,050,900 | 0.9952 | 0.267 | 0.265 | 0.267 | 0.265 | 0.270 | 3,911,166 | 0.2687 | -3.88% |
| 2002-09-27 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.060 | 632,000 | 658,500 | 1.0419 | 0.278 | 0.278 | 0.281 | 0.278 | 0.286 | 2,340,773 | 0.2813 | -1.90% |
| 2002-09-26 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.070 | 1,410,000 | 1,479,180 | 1.0491 | 0.283 | 0.281 | 0.283 | 0.278 | 0.289 | 5,222,295 | 0.2832 | 1.94% |
| 2002-09-25 | 0 | 1.030 | 1.020 | 1.040 | 0.980 | 1.060 | 626,000 | 643,580 | 1.0281 | 0.278 | 0.275 | 0.281 | 0.265 | 0.286 | 2,318,551 | 0.2776 | 0.98% |
| 2002-09-24 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.030 | 442,000 | 447,740 | 1.0130 | 0.275 | 0.273 | 0.275 | 0.270 | 0.278 | 1,637,060 | 0.2735 | -3.77% |
| 2002-09-23 | 0 | 1.060 | 1.060 | 1.080 | 1.030 | 1.060 | 42,000 | 44,020 | 1.0481 | 0.286 | 0.286 | 0.292 | 0.278 | 0.286 | 155,558 | 0.2830 | -2.75% |
| 2002-09-20 | 0 | 1.090 | 1.090 | 1.100 | 1.040 | 1.090 | 512,000 | 545,260 | 1.0650 | 0.294 | 0.294 | 0.297 | 0.281 | 0.294 | 1,896,323 | 0.2875 | -3.54% |
| 2002-09-19 | 0 | 1.130 | 1.080 | 1.130 | 1.010 | 1.160 | 334,000 | 379,140 | 1.1351 | 0.305 | 0.292 | 0.305 | 0.273 | 0.313 | 1,237,054 | 0.3065 | -2.59% |
| 2002-09-18 | 0 | 1.160 | 1.150 | 1.160 | 1.130 | 1.180 | 157,000 | 181,340 | 1.1550 | 0.313 | 0.310 | 0.313 | 0.305 | 0.319 | 581,490 | 0.3119 | -4.13% |
| 2002-09-17 | 0 | 1.210 | 1.190 | 1.210 | 1.170 | 1.230 | 730,000 | 876,160 | 1.2002 | 0.327 | 0.321 | 0.327 | 0.316 | 0.332 | 2,703,741 | 0.3241 | 0.00% |
| 2002-09-16 | 0 | 1.210 | 1.210 | 1.240 | 1.210 | 1.300 | 192,000 | 240,480 | 1.2525 | 0.327 | 0.327 | 0.335 | 0.327 | 0.351 | 711,121 | 0.3382 | -6.92% |
| 2002-09-13 | 0 | 1.300 | 1.260 | 1.310 | 1.240 | 1.300 | 320,000 | 408,980 | 1.2781 | 0.351 | 0.340 | 0.354 | 0.335 | 0.351 | 1,185,202 | 0.3451 | 0.00% |
| 2002-09-12 | 0 | 1.300 | 1.300 | 1.320 | 1.290 | 1.330 | 80,000 | 105,040 | 1.3130 | 0.351 | 0.351 | 0.356 | 0.348 | 0.359 | 296,300 | 0.3545 | 1.56% |
| 2002-09-11 | 0 | 1.280 | 1.280 | 1.320 | 1.280 | 1.310 | 60,000 | 78,000 | 1.3000 | 0.346 | 0.346 | 0.356 | 0.346 | 0.354 | 222,225 | 0.3510 | -2.29% |
| 2002-09-10 | 0 | 1.310 | 1.310 | 1.330 | 1.280 | 1.340 | 188,000 | 246,180 | 1.3095 | 0.354 | 0.354 | 0.359 | 0.346 | 0.362 | 696,306 | 0.3536 | 3.15% |
| 2002-09-09 | 0 | 1.270 | 1.260 | 1.280 | 1.260 | 1.270 | 52,000 | 65,920 | 1.2677 | 0.343 | 0.340 | 0.346 | 0.340 | 0.343 | 192,595 | 0.3423 | -3.05% |
| 2002-09-06 | 0 | 1.310 | 1.290 | 1.320 | 1.280 | 1.320 | 318,000 | 409,640 | 1.2882 | 0.354 | 0.348 | 0.356 | 0.346 | 0.356 | 1,177,794 | 0.3478 | -0.76% |
| 2002-09-05 | 0 | 1.320 | 1.280 | 1.320 | 1.270 | 1.320 | 262,000 | 335,460 | 1.2804 | 0.356 | 0.346 | 0.356 | 0.343 | 0.356 | 970,384 | 0.3457 | 0.00% |
| 2002-09-04 | 0 | 1.320 | 1.310 | 1.320 | 1.250 | 1.320 | 334,100 | 427,120 | 1.2784 | 0.356 | 0.354 | 0.356 | 0.337 | 0.356 | 1,237,425 | 0.3452 | 2.33% |
| 2002-09-03 | 0 | 1.290 | 1.270 | 1.300 | 1.260 | 1.290 | 398,000 | 507,260 | 1.2745 | 0.348 | 0.343 | 0.351 | 0.340 | 0.348 | 1,474,095 | 0.3441 | -3.01% |
| 2002-09-02 | 0 | 1.330 | 1.280 | 1.330 | 1.280 | 1.340 | 314,000 | 404,680 | 1.2888 | 0.359 | 0.346 | 0.359 | 0.346 | 0.362 | 1,162,979 | 0.3480 | 1.53% |
| 2002-08-30 | 0 | 1.310 | 1.300 | 1.320 | 1.310 | 1.350 | 328,000 | 435,480 | 1.3277 | 0.354 | 0.351 | 0.356 | 0.354 | 0.364 | 1,214,832 | 0.3585 | -2.24% |
| 2002-08-29 | 0 | 1.340 | 1.330 | 1.340 | 1.260 | 1.340 | 572,000 | 738,900 | 1.2918 | 0.362 | 0.359 | 0.362 | 0.340 | 0.362 | 2,118,548 | 0.3488 | 3.08% |
| 2002-08-28 | 0 | 1.300 | 1.300 | 1.310 | 1.260 | 1.340 | 588,000 | 759,880 | 1.2923 | 0.351 | 0.351 | 0.354 | 0.340 | 0.362 | 2,177,808 | 0.3489 | -2.26% |
| 2002-08-27 | 0 | 1.330 | 1.310 | 1.330 | 1.290 | 1.360 | 658,000 | 869,060 | 1.3208 | 0.359 | 0.354 | 0.359 | 0.348 | 0.367 | 2,437,071 | 0.3566 | -3.62% |
| 2002-08-26 | 0 | 1.380 | 1.380 | 1.400 | 1.360 | 1.420 | 464,000 | 646,360 | 1.3930 | 0.373 | 0.373 | 0.378 | 0.367 | 0.383 | 1,718,542 | 0.3761 | -1.43% |
| 2002-08-23 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.460 | 904,000 | 1,278,960 | 1.4148 | 0.378 | 0.373 | 0.378 | 0.373 | 0.394 | 3,348,195 | 0.3820 | -2.78% |
| 2002-08-22 | 0 | 1.440 | 1.430 | 1.440 | 1.380 | 1.460 | 1,166,000 | 1,671,640 | 1.4337 | 0.389 | 0.386 | 0.389 | 0.373 | 0.394 | 4,318,579 | 0.3871 | 2.13% |
| 2002-08-21 | 0 | 1.410 | 1.410 | 1.420 | 1.330 | 1.460 | 1,144,000 | 1,608,780 | 1.4063 | 0.381 | 0.381 | 0.383 | 0.359 | 0.394 | 4,237,096 | 0.3797 | 4.44% |
| 2002-08-20 | 0 | 1.350 | 1.350 | 1.370 | 1.350 | 1.450 | 1,380,000 | 1,938,560 | 1.4048 | 0.364 | 0.364 | 0.370 | 0.364 | 0.391 | 5,111,182 | 0.3793 | -2.88% |
| 2002-08-19 | 0 | 1.390 | 1.390 | 1.400 | 1.290 | 1.390 | 1,778,000 | 2,417,360 | 1.3596 | 0.375 | 0.375 | 0.378 | 0.348 | 0.375 | 6,585,277 | 0.3671 | 6.92% |
| 2002-08-16 | 0 | 1.300 | 1.300 | 1.310 | 1.180 | 1.310 | 2,954,000 | 3,726,580 | 1.2615 | 0.351 | 0.351 | 0.354 | 0.319 | 0.354 | 10,940,893 | 0.3406 | 9.24% |
| 2002-08-15 | 0 | 1.190 | 1.180 | 1.190 | 1.040 | 1.200 | 3,142,000 | 3,581,280 | 1.1398 | 0.321 | 0.319 | 0.321 | 0.281 | 0.324 | 11,637,199 | 0.3077 | 19.00% |
| 2002-08-14 | 0 | 1.000 | 1.000 | 1.010 | 0.960 | 1.090 | 2,154,000 | 2,184,880 | 1.0143 | 0.270 | 0.270 | 0.273 | 0.259 | 0.294 | 7,977,889 | 0.2739 | -8.26% |
| 2002-08-13 | 0 | 1.090 | 1.080 | 1.090 | 1.050 | 1.110 | 1,004,000 | 1,086,120 | 1.0818 | 0.294 | 0.292 | 0.294 | 0.283 | 0.300 | 3,718,570 | 0.2921 | -1.80% |
| 2002-08-12 | 0 | 1.110 | 1.100 | 1.120 | 1.100 | 1.200 | 866,000 | 978,920 | 1.1304 | 0.300 | 0.297 | 0.302 | 0.297 | 0.324 | 3,207,452 | 0.3052 | -10.48% |
| 2002-08-09 | 0 | 1.240 | 1.240 | 1.250 | 1.210 | 1.270 | 390,000 | 482,600 | 1.2374 | 0.335 | 0.335 | 0.337 | 0.327 | 0.343 | 1,444,465 | 0.3341 | 0.00% |
| 2002-08-08 | 0 | 1.240 | 1.210 | 1.240 | 1.210 | 1.280 | 182,000 | 226,880 | 1.2466 | 0.335 | 0.327 | 0.335 | 0.327 | 0.346 | 674,083 | 0.3366 | -2.36% |
| 2002-08-07 | 0 | 1.270 | 1.270 | 1.280 | 1.250 | 1.280 | 649,000 | 823,100 | 1.2683 | 0.343 | 0.343 | 0.346 | 0.337 | 0.346 | 2,403,737 | 0.3424 | 3.25% |
| 2002-08-06 | 0 | 1.230 | 1.230 | 1.250 | 1.230 | 1.260 | 768,000 | 956,560 | 1.2455 | 0.332 | 0.332 | 0.337 | 0.332 | 0.340 | 2,844,484 | 0.3363 | -6.82% |
| 2002-08-05 | 0 | 1.320 | 1.310 | 1.330 | 1.290 | 1.340 | 102,000 | 133,700 | 1.3108 | 0.356 | 0.354 | 0.359 | 0.348 | 0.362 | 377,783 | 0.3539 | -3.65% |
| 2002-08-02 | 0 | 1.370 | 1.370 | 1.380 | 1.360 | 1.450 | 690,000 | 953,320 | 1.3816 | 0.370 | 0.370 | 0.373 | 0.367 | 0.391 | 2,555,591 | 0.3730 | 0.74% |
| 2002-08-01 | 0 | 1.360 | 1.330 | 1.360 | 1.360 | 1.390 | 430,000 | 593,460 | 1.3801 | 0.367 | 0.359 | 0.367 | 0.367 | 0.375 | 1,592,615 | 0.3726 | -0.73% |
| 2002-07-31 | 0 | 1.370 | 1.360 | 1.370 | 1.350 | 1.370 | 278,000 | 379,300 | 1.3644 | 0.370 | 0.367 | 0.370 | 0.364 | 0.370 | 1,029,644 | 0.3684 | 2.24% |
| 2002-07-30 | 0 | 1.340 | 1.330 | 1.360 | 1.330 | 1.410 | 1,406,000 | 1,942,960 | 1.3819 | 0.362 | 0.359 | 0.367 | 0.359 | 0.381 | 5,207,480 | 0.3731 | 0.75% |
| 2002-07-29 | 0 | 1.330 | 1.310 | 1.330 | 1.300 | 1.400 | 916,000 | 1,230,120 | 1.3429 | 0.359 | 0.354 | 0.359 | 0.351 | 0.378 | 3,392,640 | 0.3626 | 0.76% |
| 2002-07-26 | 0 | 1.320 | 1.290 | 1.320 | 1.200 | 1.450 | 1,090,000 | 1,426,880 | 1.3091 | 0.356 | 0.348 | 0.356 | 0.324 | 0.391 | 4,037,093 | 0.3534 | -12.58% |
| 2002-07-25 | 0 | 1.510 | 1.510 | 1.540 | 1.510 | 1.600 | 616,000 | 968,440 | 1.5721 | 0.408 | 0.408 | 0.416 | 0.408 | 0.432 | 2,281,513 | 0.4245 | -3.82% |
| 2002-07-24 | 0 | 1.570 | 1.530 | 1.560 | 1.500 | 1.620 | 460,000 | 699,660 | 1.5210 | 0.424 | 0.413 | 0.421 | 0.405 | 0.437 | 1,703,727 | 0.4107 | -4.27% |
| 2002-07-23 | 0 | 1.640 | 1.630 | 1.640 | 1.480 | 1.640 | 686,000 | 1,083,000 | 1.5787 | 0.443 | 0.440 | 0.443 | 0.400 | 0.443 | 2,540,776 | 0.4262 | 6.49% |
| 2002-07-22 | 0 | 1.540 | 1.530 | 1.540 | 1.530 | 1.620 | 940,000 | 1,478,260 | 1.5726 | 0.416 | 0.413 | 0.416 | 0.413 | 0.437 | 3,481,530 | 0.4246 | -9.41% |
| 2002-07-19 | 0 | 1.700 | 1.700 | 1.730 | 1.680 | 1.770 | 248,000 | 421,800 | 1.7008 | 0.459 | 0.459 | 0.467 | 0.454 | 0.478 | 918,531 | 0.4592 | -2.30% |
| 2002-07-18 | 0 | 1.740 | 1.710 | 1.740 | 1.740 | 1.780 | 264,000 | 467,040 | 1.7691 | 0.470 | 0.462 | 0.470 | 0.470 | 0.481 | 977,791 | 0.4776 | 0.00% |
| 2002-07-17 | 0 | 1.740 | 1.750 | 1.760 | 1.740 | 1.750 | 612,000 | 1,067,000 | 1.7435 | 0.470 | 0.472 | 0.475 | 0.470 | 0.472 | 2,266,698 | 0.4707 | -2.79% |
| 2002-07-16 | 0 | 1.790 | 1.780 | 1.790 | 1.750 | 1.800 | 1,032,000 | 1,840,160 | 1.7831 | 0.483 | 0.481 | 0.483 | 0.472 | 0.486 | 3,822,275 | 0.4814 | -1.10% |
| 2002-07-15 | 0 | 1.810 | 1.790 | 1.810 | 1.790 | 1.820 | 770,000 | 1,391,000 | 1.8065 | 0.489 | 0.483 | 0.489 | 0.483 | 0.491 | 2,851,892 | 0.4877 | -0.55% |
| 2002-07-12 | 0 | 1.820 | 1.810 | 1.820 | 1.790 | 1.820 | 1,214,000 | 2,189,260 | 1.8033 | 0.491 | 0.489 | 0.491 | 0.483 | 0.491 | 4,496,359 | 0.4869 | 1.68% |
| 2002-07-11 | 0 | 1.790 | 1.790 | 1.810 | 1.780 | 1.810 | 868,000 | 1,557,720 | 1.7946 | 0.483 | 0.483 | 0.489 | 0.481 | 0.489 | 3,214,860 | 0.4845 | -1.65% |
| 2002-07-10 | 0 | 1.820 | 1.810 | 1.820 | 1.800 | 1.830 | 1,498,000 | 2,713,760 | 1.8116 | 0.491 | 0.489 | 0.491 | 0.486 | 0.494 | 5,548,225 | 0.4891 | 0.00% |
| 2002-07-09 | 0 | 1.820 | 1.820 | 1.830 | 1.820 | 1.850 | 367,000 | 669,800 | 1.8251 | 0.491 | 0.491 | 0.494 | 0.491 | 0.499 | 1,359,278 | 0.4928 | -1.09% |
| 2002-07-08 | 0 | 1.840 | 1.840 | 1.850 | 1.830 | 1.930 | 1,860,000 | 3,483,780 | 1.8730 | 0.497 | 0.497 | 0.499 | 0.494 | 0.521 | 6,888,985 | 0.5057 | -1.60% |
| 2002-07-05 | 0 | 1.870 | 1.870 | 1.880 | 1.850 | 1.890 | 1,494,000 | 2,799,260 | 1.8737 | 0.505 | 0.505 | 0.508 | 0.499 | 0.510 | 5,533,410 | 0.5059 | 1.08% |
| 2002-07-04 | 0 | 1.850 | 1.860 | 1.870 | 1.850 | 1.880 | 1,320,000 | 2,460,040 | 1.8637 | 0.499 | 0.502 | 0.505 | 0.499 | 0.508 | 4,888,957 | 0.5032 | 0.54% |
| 2002-07-03 | 0 | 1.840 | 1.840 | 1.850 | 1.800 | 1.850 | 1,058,000 | 1,932,160 | 1.8262 | 0.497 | 0.497 | 0.499 | 0.486 | 0.499 | 3,918,573 | 0.4931 | 1.10% |
| 2002-07-02 | 0 | 1.820 | 1.820 | 1.830 | 1.780 | 1.830 | 964,000 | 1,745,440 | 1.8106 | 0.491 | 0.491 | 0.494 | 0.481 | 0.494 | 3,570,420 | 0.4889 | -1.62% |
| 2002-06-28 | 0 | 1.850 | 1.850 | 1.860 | 1.840 | 1.890 | 2,014,000 | 3,744,760 | 1.8594 | 0.499 | 0.499 | 0.502 | 0.497 | 0.510 | 7,459,363 | 0.5020 | 1.09% |
| 2002-06-27 | 0 | 1.830 | 1.820 | 1.840 | 1.810 | 1.850 | 782,000 | 1,435,540 | 1.8357 | 0.494 | 0.491 | 0.497 | 0.489 | 0.499 | 2,896,337 | 0.4956 | 2.23% |
| 2002-06-26 | 0 | 1.790 | 1.790 | 1.800 | 1.780 | 1.850 | 1,596,000 | 2,878,800 | 1.8038 | 0.483 | 0.483 | 0.486 | 0.481 | 0.499 | 5,911,193 | 0.4870 | -4.28% |
| 2002-06-25 | 0 | 1.870 | 1.860 | 1.870 | 1.850 | 1.920 | 1,384,000 | 2,604,440 | 1.8818 | 0.505 | 0.502 | 0.505 | 0.499 | 0.518 | 5,125,997 | 0.5081 | -0.53% |
| 2002-06-24 | 0 | 1.880 | 1.870 | 1.880 | 1.830 | 1.880 | 1,132,000 | 2,101,280 | 1.8563 | 0.508 | 0.505 | 0.508 | 0.494 | 0.508 | 4,192,651 | 0.5012 | 2.73% |
| 2002-06-21 | 0 | 1.830 | 1.820 | 1.830 | 1.790 | 1.850 | 1,026,000 | 1,872,320 | 1.8249 | 0.494 | 0.491 | 0.494 | 0.483 | 0.499 | 3,800,053 | 0.4927 | 0.55% |
| 2002-06-20 | 0 | 1.820 | 1.810 | 1.820 | 1.800 | 1.890 | 2,512,000 | 4,631,320 | 1.8437 | 0.491 | 0.489 | 0.491 | 0.486 | 0.510 | 9,303,833 | 0.4978 | -3.19% |
| 2002-06-19 | 0 | 1.880 | 1.880 | 1.900 | 1.840 | 1.920 | 2,910,000 | 5,430,660 | 1.8662 | 0.508 | 0.508 | 0.513 | 0.497 | 0.518 | 10,777,928 | 0.5039 | -4.57% |
| 2002-06-18 | 0 | 1.970 | 1.960 | 1.980 | 1.950 | 2.050 | 2,308,000 | 4,598,300 | 1.9923 | 0.532 | 0.529 | 0.535 | 0.526 | 0.553 | 8,548,267 | 0.5379 | -0.51% |
| 2002-06-17 | 0 | 1.980 | 1.980 | 2.025 | 1.980 | 2.075 | 2,850,000 | 5,741,180 | 2.0144 | 0.535 | 0.535 | 0.547 | 0.535 | 0.560 | 10,555,702 | 0.5439 | -4.58% |
| 2002-06-14 | 0 | 2.075 | 2.100 | 2.125 | 2.050 | 2.150 | 1,982,000 | 4,131,500 | 2.0845 | 0.560 | 0.567 | 0.574 | 0.553 | 0.580 | 7,340,843 | 0.5628 | -5.68% |
| 2002-06-13 | 0 | 2.200 | 2.200 | 2.225 | 2.200 | 2.275 | 1,210,000 | 2,687,200 | 2.2208 | 0.594 | 0.594 | 0.601 | 0.594 | 0.614 | 4,481,544 | 0.5996 | -2.22% |
| 2002-06-12 | 0 | 2.250 | 2.225 | 2.250 | 2.225 | 2.250 | 768,000 | 1,727,950 | 2.2499 | 0.607 | 0.601 | 0.607 | 0.601 | 0.607 | 2,844,484 | 0.6075 | -1.10% |
| 2002-06-11 | 0 | 2.275 | 2.250 | 2.275 | 2.250 | 2.325 | 2,346,000 | 5,337,350 | 2.2751 | 0.614 | 0.607 | 0.614 | 0.607 | 0.628 | 8,689,010 | 0.6143 | 1.11% |
| 2002-06-10 | 0 | 2.250 | 2.250 | 2.275 | 2.250 | 2.325 | 1,610,000 | 3,714,500 | 2.3071 | 0.607 | 0.607 | 0.614 | 0.607 | 0.628 | 5,963,046 | 0.6229 | 1.12% |
| 2002-06-07 | 0 | 2.225 | 2.225 | 2.250 | 2.175 | 2.225 | 898,000 | 1,977,850 | 2.2025 | 0.601 | 0.601 | 0.607 | 0.587 | 0.601 | 3,325,972 | 0.5947 | -1.11% |
| 2002-06-06 | 0 | 2.250 | 2.225 | 2.250 | 2.225 | 2.325 | 1,722,000 | 3,906,450 | 2.2686 | 0.607 | 0.601 | 0.607 | 0.601 | 0.628 | 6,377,867 | 0.6125 | -1.10% |
| 2002-06-05 | 0 | 2.275 | 2.275 | 2.300 | 2.125 | 2.275 | 5,238,000 | 11,668,350 | 2.2276 | 0.614 | 0.614 | 0.621 | 0.574 | 0.614 | 19,400,270 | 0.6015 | 7.06% |
| 2002-06-04 | 0 | 2.125 | 2.125 | 2.150 | 2.000 | 2.175 | 3,276,000 | 6,948,950 | 2.1212 | 0.574 | 0.574 | 0.580 | 0.540 | 0.587 | 12,133,502 | 0.5727 | 4.94% |
| 2002-06-03 | 0 | 2.025 | 2.000 | 2.050 | 2.025 | 2.100 | 3,920,000 | 7,962,500 | 2.0313 | 0.547 | 0.540 | 0.553 | 0.547 | 0.567 | 14,518,721 | 0.5484 | -5.81% |
| 2002-05-31 | 0 | 2.150 | 2.150 | 2.175 | 2.100 | 2.150 | 1,360,000 | 2,901,450 | 2.1334 | 0.580 | 0.580 | 0.587 | 0.567 | 0.580 | 5,037,107 | 0.5760 | 2.38% |
| 2002-05-30 | 0 | 2.100 | 2.100 | 2.125 | 2.050 | 2.100 | 454,000 | 944,450 | 2.0803 | 0.567 | 0.567 | 0.574 | 0.553 | 0.567 | 1,681,505 | 0.5617 | 0.00% |
| 2002-05-29 | 0 | 2.100 | 2.050 | 2.100 | 2.050 | 2.125 | 792,000 | 1,669,600 | 2.1081 | 0.567 | 0.553 | 0.567 | 0.553 | 0.574 | 2,933,374 | 0.5692 | 0.00% |
| 2002-05-28 | 0 | 2.100 | 2.075 | 2.100 | 2.075 | 2.125 | 922,000 | 1,935,600 | 2.0993 | 0.567 | 0.560 | 0.567 | 0.560 | 0.574 | 3,414,862 | 0.5668 | 1.20% |
| 2002-05-27 | 0 | 2.075 | 2.075 | 2.100 | 2.050 | 2.075 | 452,000 | 934,400 | 2.0673 | 0.560 | 0.560 | 0.567 | 0.553 | 0.560 | 1,674,097 | 0.5582 | -2.35% |
| 2002-05-24 | 0 | 2.125 | 2.100 | 2.125 | 2.100 | 2.150 | 1,792,000 | 3,806,450 | 2.1241 | 0.574 | 0.567 | 0.574 | 0.567 | 0.580 | 6,637,129 | 0.5735 | 2.41% |
| 2002-05-23 | 0 | 2.075 | 2.075 | 2.100 | 2.025 | 2.150 | 3,944,000 | 8,131,600 | 2.0618 | 0.560 | 0.560 | 0.567 | 0.547 | 0.580 | 14,607,611 | 0.5567 | -3.49% |
| 2002-05-22 | 0 | 2.150 | 2.125 | 2.150 | 2.125 | 2.250 | 3,050,000 | 6,695,650 | 2.1953 | 0.580 | 0.574 | 0.580 | 0.574 | 0.607 | 11,296,454 | 0.5927 | -3.37% |
| 2002-05-21 | 0 | 2.225 | 2.200 | 2.225 | 2.200 | 2.325 | 1,970,000 | 4,424,638 | 2.2460 | 0.601 | 0.594 | 0.601 | 0.594 | 0.628 | 7,296,398 | 0.6064 | -1.11% |
| 2002-05-17 | 0 | 2.250 | 2.250 | 2.275 | 2.175 | 2.300 | 2,712,000 | 6,098,750 | 2.2488 | 0.607 | 0.607 | 0.614 | 0.587 | 0.621 | 10,044,584 | 0.6072 | 1.12% |
| 2002-05-16 | 0 | 2.225 | 2.225 | 2.250 | 2.200 | 2.250 | 1,928,000 | 4,282,300 | 2.2211 | 0.601 | 0.601 | 0.607 | 0.594 | 0.607 | 7,140,840 | 0.5997 | -2.20% |
| 2002-05-15 | 0 | 2.275 | 2.275 | 2.300 | 2.275 | 2.375 | 2,282,000 | 5,242,300 | 2.2972 | 0.614 | 0.614 | 0.621 | 0.614 | 0.641 | 8,451,969 | 0.6202 | 0.00% |
| 2002-05-14 | 0 | 2.275 | 2.275 | 2.300 | 2.250 | 2.375 | 5,694,093 | 13,250,855 | 2.3271 | 0.614 | 0.614 | 0.621 | 0.607 | 0.641 | 21,089,527 | 0.6283 | 2.25% |
| 2002-05-13 | 0 | 2.225 | 2.200 | 2.250 | 2.175 | 2.275 | 2,166,000 | 4,819,000 | 2.2248 | 0.601 | 0.594 | 0.607 | 0.587 | 0.614 | 8,022,334 | 0.6007 | 2.30% |
| 2002-05-10 | 0 | 2.175 | 2.150 | 2.175 | 2.150 | 2.300 | 2,880,000 | 6,387,600 | 2.2179 | 0.587 | 0.580 | 0.587 | 0.580 | 0.621 | 10,666,815 | 0.5988 | -3.33% |
| 2002-05-09 | 0 | 2.250 | 2.250 | 2.275 | 2.225 | 2.525 | 5,493,000 | 12,832,050 | 2.3361 | 0.607 | 0.607 | 0.614 | 0.601 | 0.682 | 20,344,728 | 0.6307 | -5.26% |
| 2002-05-08 | 0 | 2.375 | 2.375 | 2.400 | 2.175 | 2.550 | 20,822,000 | 50,035,750 | 2.4030 | 0.641 | 0.641 | 0.648 | 0.587 | 0.688 | 77,119,592 | 0.6488 | 2.15% |
| 2002-05-07 | 0 | 2.325 | 2.300 | 2.325 | 1.870 | 2.325 | 28,411,500 | 61,375,300 | 2.1602 | 0.628 | 0.621 | 0.628 | 0.505 | 0.628 | 105,229,242 | 0.5833 | 24.33% |
| 2002-05-06 | 0 | 1.870 | 1.860 | 1.870 | 1.850 | 1.890 | 978,000 | 1,827,880 | 1.8690 | 0.505 | 0.502 | 0.505 | 0.499 | 0.510 | 3,622,273 | 0.5046 | -0.53% |
| 2002-05-03 | 0 | 1.880 | 1.870 | 1.880 | 1.860 | 1.900 | 1,222,000 | 2,297,680 | 1.8803 | 0.508 | 0.505 | 0.508 | 0.502 | 0.513 | 4,525,989 | 0.5077 | -0.53% |
| 2002-05-02 | 0 | 1.890 | 1.880 | 1.890 | 1.870 | 1.940 | 4,736,500 | 9,044,160 | 1.9095 | 0.510 | 0.508 | 0.510 | 0.505 | 0.524 | 17,542,837 | 0.5155 | -1.05% |
| 2002-04-30 | 0 | 1.910 | 1.910 | 1.920 | 1.780 | 1.910 | 3,256,000 | 6,051,920 | 1.8587 | 0.516 | 0.516 | 0.518 | 0.481 | 0.516 | 12,059,427 | 0.5018 | 6.11% |
| 2002-04-29 | 0 | 1.800 | 1.790 | 1.800 | 1.780 | 1.810 | 1,614,000 | 2,890,540 | 1.7909 | 0.486 | 0.483 | 0.486 | 0.481 | 0.489 | 5,977,861 | 0.4835 | -1.64% |
| 2002-04-26 | 0 | 1.830 | 1.820 | 1.830 | 1.790 | 1.880 | 2,092,000 | 3,819,180 | 1.8256 | 0.494 | 0.491 | 0.494 | 0.483 | 0.508 | 7,748,256 | 0.4929 | -2.14% |
| 2002-04-25 | 0 | 1.870 | 1.870 | 1.880 | 1.850 | 1.920 | 2,102,000 | 3,935,720 | 1.8724 | 0.505 | 0.505 | 0.508 | 0.499 | 0.518 | 7,785,294 | 0.5055 | -2.60% |
| 2002-04-24 | 0 | 1.920 | 1.910 | 1.930 | 1.900 | 1.960 | 1,440,000 | 2,790,620 | 1.9379 | 0.518 | 0.516 | 0.521 | 0.513 | 0.529 | 5,333,408 | 0.5232 | -1.54% |
| 2002-04-23 | 0 | 1.950 | 1.930 | 1.950 | 1.920 | 1.960 | 498,000 | 963,200 | 1.9341 | 0.526 | 0.521 | 0.526 | 0.518 | 0.529 | 1,844,470 | 0.5222 | 2.09% |
| 2002-04-22 | 0 | 1.910 | 1.910 | 1.930 | 1.910 | 1.960 | 620,000 | 1,198,160 | 1.9325 | 0.516 | 0.516 | 0.521 | 0.516 | 0.529 | 2,296,328 | 0.5218 | -2.55% |
| 2002-04-19 | 0 | 1.960 | 1.960 | 1.970 | 1.950 | 2.000 | 1,680,000 | 3,328,000 | 1.9810 | 0.529 | 0.529 | 0.532 | 0.526 | 0.540 | 6,222,309 | 0.5348 | -0.51% |
| 2002-04-18 | 0 | 1.970 | 1.960 | 1.970 | 1.900 | 1.990 | 1,414,000 | 2,787,180 | 1.9711 | 0.532 | 0.529 | 0.532 | 0.513 | 0.537 | 5,237,110 | 0.5322 | 1.03% |
| 2002-04-17 | 0 | 1.950 | 1.940 | 1.950 | 1.950 | 1.990 | 2,444,000 | 4,801,580 | 1.9646 | 0.526 | 0.524 | 0.526 | 0.526 | 0.537 | 9,051,978 | 0.5304 | 1.56% |
| 2002-04-16 | 0 | 1.920 | 1.910 | 1.920 | 1.850 | 1.920 | 2,330,000 | 4,416,680 | 1.8956 | 0.518 | 0.516 | 0.518 | 0.499 | 0.518 | 8,629,750 | 0.5118 | 3.78% |
| 2002-04-15 | 0 | 1.850 | 1.840 | 1.860 | 1.850 | 1.900 | 1,512,000 | 2,821,580 | 1.8661 | 0.499 | 0.497 | 0.502 | 0.499 | 0.513 | 5,600,078 | 0.5038 | -2.63% |
| 2002-04-12 | 0 | 1.900 | 1.890 | 1.900 | 1.870 | 1.900 | 1,142,000 | 2,147,040 | 1.8801 | 0.513 | 0.510 | 0.513 | 0.505 | 0.513 | 4,229,688 | 0.5076 | -1.04% |
| 2002-04-11 | 0 | 1.920 | 1.920 | 1.930 | 1.900 | 2.000 | 2,008,000 | 3,874,280 | 1.9294 | 0.518 | 0.518 | 0.521 | 0.513 | 0.540 | 7,437,141 | 0.5209 | -3.03% |
| 2002-04-10 | 0 | 1.980 | 1.970 | 1.980 | 1.950 | 2.000 | 1,510,000 | 2,976,080 | 1.9709 | 0.535 | 0.532 | 0.535 | 0.526 | 0.540 | 5,592,670 | 0.5321 | -3.41% |
| 2002-04-09 | 0 | 2.050 | 2.025 | 2.050 | 2.025 | 2.050 | 908,000 | 1,852,550 | 2.0403 | 0.553 | 0.547 | 0.553 | 0.547 | 0.553 | 3,363,010 | 0.5509 | 1.23% |
| 2002-04-08 | 0 | 2.025 | 2.025 | 2.050 | 1.990 | 2.050 | 1,252,000 | 2,522,520 | 2.0148 | 0.547 | 0.547 | 0.553 | 0.537 | 0.553 | 4,637,102 | 0.5440 | 0.00% |
| 2002-04-04 | 0 | 2.025 | 2.000 | 2.025 | 2.000 | 2.050 | 1,216,000 | 2,466,850 | 2.0287 | 0.547 | 0.540 | 0.547 | 0.540 | 0.553 | 4,503,766 | 0.5477 | 0.00% |
| 2002-04-03 | 0 | 2.025 | 2.000 | 2.025 | 1.980 | 2.025 | 496,000 | 995,960 | 2.0080 | 0.547 | 0.540 | 0.547 | 0.535 | 0.547 | 1,837,063 | 0.5421 | 0.00% |
| 2002-04-02 | 0 | 2.025 | 2.025 | 2.050 | 2.025 | 2.050 | 530,000 | 1,078,350 | 2.0346 | 0.547 | 0.547 | 0.553 | 0.547 | 0.553 | 1,962,990 | 0.5493 | -1.22% |
| 2002-03-28 | 0 | 2.050 | 2.050 | 2.075 | 2.050 | 2.075 | 602,000 | 1,241,950 | 2.0630 | 0.553 | 0.553 | 0.560 | 0.553 | 0.560 | 2,229,661 | 0.5570 | -2.38% |
| 2002-03-27 | 0 | 2.100 | 2.075 | 2.100 | 2.050 | 2.125 | 1,920,000 | 4,021,500 | 2.0945 | 0.567 | 0.560 | 0.567 | 0.553 | 0.574 | 7,111,210 | 0.5655 | 3.70% |
| 2002-03-26 | 0 | 2.025 | 2.000 | 2.050 | 2.000 | 2.025 | 720,000 | 1,454,200 | 2.0197 | 0.547 | 0.540 | 0.553 | 0.540 | 0.547 | 2,666,704 | 0.5453 | -1.22% |
| 2002-03-25 | 0 | 2.050 | 2.025 | 2.050 | 2.025 | 2.075 | 986,000 | 2,004,600 | 2.0331 | 0.553 | 0.547 | 0.553 | 0.547 | 0.560 | 3,651,903 | 0.5489 | -1.20% |
| 2002-03-22 | 0 | 2.075 | 2.075 | 2.100 | 2.075 | 2.100 | 516,000 | 1,080,050 | 2.0931 | 0.560 | 0.560 | 0.567 | 0.560 | 0.567 | 1,911,138 | 0.5651 | 0.00% |
| 2002-03-21 | 0 | 2.075 | 2.050 | 2.075 | 2.050 | 2.075 | 814,000 | 1,683,650 | 2.0684 | 0.560 | 0.553 | 0.560 | 0.553 | 0.560 | 3,014,857 | 0.5585 | -1.19% |
| 2002-03-20 | 0 | 2.100 | 2.075 | 2.100 | 2.075 | 2.125 | 482,000 | 1,009,350 | 2.0941 | 0.567 | 0.560 | 0.567 | 0.560 | 0.574 | 1,785,210 | 0.5654 | 0.00% |
| 2002-03-19 | 0 | 2.100 | 2.075 | 2.125 | 2.100 | 2.150 | 1,154,000 | 2,451,150 | 2.1240 | 0.567 | 0.560 | 0.574 | 0.567 | 0.580 | 4,274,134 | 0.5735 | 0.00% |
| 2002-03-18 | 0 | 2.100 | 2.075 | 2.100 | 2.075 | 2.150 | 872,000 | 1,835,000 | 2.1044 | 0.567 | 0.560 | 0.567 | 0.560 | 0.580 | 3,229,675 | 0.5682 | -1.18% |
| 2002-03-15 | 0 | 2.125 | 2.100 | 2.150 | 2.075 | 2.175 | 3,446,000 | 7,280,850 | 2.1128 | 0.574 | 0.567 | 0.580 | 0.560 | 0.587 | 12,763,141 | 0.5705 | -3.41% |
| 2002-03-14 | 0 | 2.200 | 2.175 | 2.225 | 2.100 | 2.250 | 3,095,000 | 6,795,325 | 2.1956 | 0.594 | 0.587 | 0.601 | 0.567 | 0.607 | 11,463,123 | 0.5928 | 2.33% |
| 2002-03-13 | 0 | 2.150 | 2.125 | 2.150 | 2.100 | 2.175 | 1,630,000 | 3,486,400 | 2.1389 | 0.580 | 0.574 | 0.580 | 0.567 | 0.587 | 6,037,121 | 0.5775 | -1.15% |
| 2002-03-12 | 0 | 2.175 | 2.175 | 2.200 | 2.125 | 2.300 | 5,976,000 | 13,248,950 | 2.2170 | 0.587 | 0.587 | 0.594 | 0.574 | 0.621 | 22,133,641 | 0.5986 | -5.43% |
| 2002-03-11 | 0 | 2.300 | 2.300 | 2.325 | 2.050 | 2.325 | 13,694,500 | 30,220,463 | 2.2068 | 0.621 | 0.621 | 0.628 | 0.553 | 0.628 | 50,721,076 | 0.5958 | 13.58% |
| 2002-03-08 | 0 | 2.025 | 2.025 | 2.050 | 2.025 | 2.075 | 1,480,000 | 3,009,750 | 2.0336 | 0.547 | 0.547 | 0.553 | 0.547 | 0.560 | 5,481,558 | 0.5491 | -1.22% |
| 2002-03-07 | 0 | 2.050 | 2.025 | 2.050 | 2.000 | 2.075 | 4,432,000 | 9,039,100 | 2.0395 | 0.553 | 0.547 | 0.553 | 0.540 | 0.560 | 16,415,043 | 0.5507 | 1.23% |
| 2002-03-06 | 0 | 2.025 | 2.025 | 2.050 | 1.970 | 2.100 | 7,300,000 | 14,916,000 | 2.0433 | 0.547 | 0.547 | 0.553 | 0.532 | 0.567 | 27,037,413 | 0.5517 | -5.81% |
| 2002-03-05 | 0 | 2.150 | 2.100 | 2.125 | 2.050 | 2.200 | 4,755,200 | 10,206,260 | 2.1463 | 0.580 | 0.567 | 0.574 | 0.553 | 0.594 | 17,612,097 | 0.5795 | 2.38% |
| 2002-03-04 | 0 | 2.100 | 2.050 | 2.075 | 2.050 | 2.100 | 2,571,100 | 5,363,200 | 2.0860 | 0.567 | 0.553 | 0.560 | 0.553 | 0.567 | 9,522,725 | 0.5632 | 3.70% |
| 2002-03-01 | 0 | 2.025 | 2.000 | 2.050 | 2.000 | 2.050 | 832,000 | 1,683,100 | 2.0230 | 0.547 | 0.540 | 0.553 | 0.540 | 0.553 | 3,081,524 | 0.5462 | 0.00% |
| 2002-02-28 | 0 | 2.025 | 2.025 | 2.075 | 2.025 | 2.100 | 720,000 | 1,479,350 | 2.0547 | 0.547 | 0.547 | 0.560 | 0.547 | 0.567 | 2,666,704 | 0.5547 | -2.41% |
| 2002-02-27 | 0 | 2.075 | 2.075 | 2.100 | 2.075 | 2.125 | 1,016,000 | 2,137,650 | 2.1040 | 0.560 | 0.560 | 0.567 | 0.560 | 0.574 | 3,763,015 | 0.5681 | 0.00% |
| 2002-02-26 | 0 | 2.075 | 2.075 | 2.100 | 2.050 | 2.150 | 2,120,000 | 4,433,300 | 2.0912 | 0.560 | 0.560 | 0.567 | 0.553 | 0.580 | 7,851,961 | 0.5646 | 1.22% |
| 2002-02-25 | 0 | 2.050 | 2.050 | 2.075 | 2.050 | 2.100 | 1,544,000 | 3,190,850 | 2.0666 | 0.553 | 0.553 | 0.560 | 0.553 | 0.567 | 5,718,598 | 0.5580 | -2.38% |
| 2002-02-22 | 0 | 2.100 | 2.100 | 2.125 | 2.075 | 2.150 | 1,030,000 | 2,169,600 | 2.1064 | 0.567 | 0.567 | 0.574 | 0.560 | 0.580 | 3,814,868 | 0.5687 | -3.45% |
| 2002-02-21 | 0 | 2.175 | 2.150 | 2.175 | 2.125 | 2.200 | 1,874,000 | 4,047,300 | 2.1597 | 0.587 | 0.580 | 0.587 | 0.574 | 0.594 | 6,940,837 | 0.5831 | 0.00% |
| 2002-02-20 | 0 | 2.175 | 2.175 | 2.200 | 2.075 | 2.175 | 2,388,000 | 5,093,050 | 2.1328 | 0.587 | 0.587 | 0.594 | 0.560 | 0.587 | 8,844,568 | 0.5758 | 2.35% |
| 2002-02-19 | 0 | 2.125 | 2.125 | 2.150 | 2.075 | 2.125 | 2,028,000 | 4,281,350 | 2.1111 | 0.574 | 0.574 | 0.580 | 0.560 | 0.574 | 7,511,216 | 0.5700 | 1.19% |
| 2002-02-18 | 0 | 2.100 | 2.075 | 2.100 | 1.980 | 2.100 | 2,598,000 | 5,362,600 | 2.0641 | 0.567 | 0.560 | 0.567 | 0.535 | 0.567 | 9,622,356 | 0.5573 | 3.70% |
| 2002-02-15 | 0 | 2.025 | 2.000 | 2.025 | 1.980 | 2.075 | 1,686,000 | 3,380,550 | 2.0051 | 0.547 | 0.540 | 0.547 | 0.535 | 0.560 | 6,244,531 | 0.5414 | 0.00% |
| 2002-02-11 | 0 | 2.025 | 2.000 | 2.025 | 1.940 | 2.025 | 2,240,000 | 4,441,400 | 1.9828 | 0.547 | 0.540 | 0.547 | 0.524 | 0.547 | 8,296,412 | 0.5353 | 5.47% |
| 2002-02-08 | 0 | 1.920 | 1.910 | 1.920 | 1.880 | 2.100 | 6,039,000 | 11,820,920 | 1.9574 | 0.518 | 0.516 | 0.518 | 0.508 | 0.567 | 22,366,978 | 0.5285 | -7.47% |
| 2002-02-07 | 0 | 2.075 | 2.050 | 2.075 | 2.025 | 2.100 | 1,642,000 | 3,364,850 | 2.0492 | 0.560 | 0.553 | 0.560 | 0.547 | 0.567 | 6,081,566 | 0.5533 | -2.35% |
| 2002-02-06 | 0 | 2.125 | 2.100 | 2.125 | 2.050 | 2.125 | 1,104,000 | 2,320,900 | 2.1023 | 0.574 | 0.567 | 0.574 | 0.553 | 0.574 | 4,088,946 | 0.5676 | 2.41% |
| 2002-02-05 | 0 | 2.075 | 2.050 | 2.075 | 2.050 | 2.100 | 1,716,000 | 3,567,900 | 2.0792 | 0.560 | 0.553 | 0.560 | 0.553 | 0.567 | 6,355,644 | 0.5614 | -4.60% |
| 2002-02-04 | 0 | 2.175 | 2.125 | 2.175 | 2.150 | 2.175 | 484,000 | 1,042,800 | 2.1545 | 0.587 | 0.574 | 0.587 | 0.580 | 0.587 | 1,792,618 | 0.5817 | -1.14% |
| 2002-02-01 | 0 | 2.200 | 2.200 | 2.225 | 2.150 | 2.225 | 1,664,000 | 3,642,050 | 2.1887 | 0.594 | 0.594 | 0.601 | 0.580 | 0.601 | 6,163,049 | 0.5909 | 1.15% |
| 2002-01-31 | 0 | 2.175 | 2.150 | 2.175 | 2.150 | 2.275 | 2,988,000 | 6,626,200 | 2.2176 | 0.587 | 0.580 | 0.587 | 0.580 | 0.614 | 11,066,821 | 0.5987 | -1.14% |
| 2002-01-30 | 0 | 2.200 | 2.175 | 2.200 | 2.175 | 2.225 | 1,894,000 | 4,163,000 | 2.1980 | 0.594 | 0.587 | 0.594 | 0.587 | 0.601 | 7,014,912 | 0.5935 | -3.30% |
| 2002-01-29 | 0 | 2.275 | 2.250 | 2.275 | 2.175 | 2.275 | 5,190,000 | 11,635,750 | 2.2420 | 0.614 | 0.607 | 0.614 | 0.587 | 0.614 | 19,222,490 | 0.6053 | 4.60% |
| 2002-01-28 | 0 | 2.175 | 2.150 | 2.200 | 2.150 | 2.250 | 1,536,000 | 3,376,700 | 2.1984 | 0.587 | 0.580 | 0.594 | 0.580 | 0.607 | 5,688,968 | 0.5936 | -2.25% |
| 2002-01-25 | 0 | 2.225 | 2.225 | 2.250 | 2.200 | 2.250 | 2,528,000 | 5,622,650 | 2.2241 | 0.601 | 0.601 | 0.607 | 0.594 | 0.607 | 9,363,093 | 0.6005 | 0.00% |
| 2002-01-24 | 0 | 2.225 | 2.200 | 2.225 | 2.175 | 2.350 | 3,984,000 | 8,890,150 | 2.2315 | 0.601 | 0.594 | 0.601 | 0.587 | 0.634 | 14,755,761 | 0.6025 | -3.26% |
| 2002-01-23 | 0 | 2.300 | 2.275 | 2.300 | 2.275 | 2.325 | 1,708,000 | 3,950,950 | 2.3132 | 0.621 | 0.614 | 0.621 | 0.614 | 0.628 | 6,326,014 | 0.6246 | -1.08% |
| 2002-01-22 | 0 | 2.325 | 2.300 | 2.325 | 2.300 | 2.375 | 1,638,100 | 3,830,825 | 2.3386 | 0.628 | 0.621 | 0.628 | 0.621 | 0.641 | 6,067,121 | 0.6314 | -3.13% |
| 2002-01-21 | 0 | 2.400 | 2.375 | 2.400 | 2.375 | 2.450 | 1,326,000 | 3,187,150 | 2.4036 | 0.648 | 0.641 | 0.648 | 0.641 | 0.661 | 4,911,179 | 0.6490 | -1.03% |
| 2002-01-18 | 0 | 2.425 | 2.400 | 2.425 | 2.400 | 2.500 | 3,668,000 | 8,941,700 | 2.4378 | 0.655 | 0.648 | 0.655 | 0.648 | 0.675 | 13,585,374 | 0.6582 | -3.00% |
| 2002-01-17 | 0 | 2.500 | 2.475 | 2.500 | 2.325 | 2.525 | 5,976,000 | 14,598,650 | 2.4429 | 0.675 | 0.668 | 0.675 | 0.628 | 0.682 | 22,133,641 | 0.6596 | 4.17% |
| 2002-01-16 | 0 | 2.400 | 2.400 | 2.425 | 2.275 | 2.475 | 4,112,000 | 9,802,700 | 2.3839 | 0.648 | 0.648 | 0.655 | 0.614 | 0.668 | 15,229,842 | 0.6437 | 2.13% |
| 2002-01-15 | 0 | 2.350 | 2.350 | 2.375 | 2.275 | 2.375 | 2,540,000 | 5,905,800 | 2.3251 | 0.634 | 0.634 | 0.641 | 0.614 | 0.641 | 9,407,538 | 0.6278 | -3.09% |
| 2002-01-14 | 0 | 2.425 | 2.400 | 2.425 | 2.375 | 2.500 | 1,904,000 | 4,636,500 | 2.4351 | 0.655 | 0.648 | 0.655 | 0.641 | 0.675 | 7,051,950 | 0.6575 | -3.96% |
| 2002-01-11 | 0 | 2.525 | 2.500 | 2.525 | 2.350 | 2.625 | 14,456,000 | 36,212,350 | 2.5050 | 0.682 | 0.675 | 0.682 | 0.634 | 0.709 | 53,541,486 | 0.6763 | 6.32% |
| 2002-01-10 | 0 | 2.375 | 2.350 | 2.375 | 2.175 | 2.375 | 4,226,000 | 9,592,650 | 2.2699 | 0.641 | 0.634 | 0.641 | 0.587 | 0.641 | 15,652,070 | 0.6129 | 7.95% |
| 2002-01-09 | 0 | 2.200 | 2.200 | 2.225 | 2.200 | 2.325 | 1,984,000 | 4,436,900 | 2.2363 | 0.594 | 0.594 | 0.601 | 0.594 | 0.628 | 7,348,250 | 0.6038 | -4.35% |
| 2002-01-08 | 0 | 2.300 | 2.275 | 2.300 | 2.275 | 2.350 | 1,470,000 | 3,391,800 | 2.3073 | 0.621 | 0.614 | 0.621 | 0.614 | 0.634 | 5,444,520 | 0.6230 | -1.08% |
| 2002-01-07 | 0 | 2.325 | 2.300 | 2.325 | 2.275 | 2.375 | 3,780,000 | 8,782,450 | 2.3234 | 0.628 | 0.621 | 0.628 | 0.614 | 0.641 | 14,000,195 | 0.6273 | 1.09% |
| 2002-01-04 | 0 | 2.300 | 2.300 | 2.325 | 2.275 | 2.350 | 3,596,000 | 8,273,000 | 2.3006 | 0.621 | 0.621 | 0.628 | 0.614 | 0.634 | 13,318,704 | 0.6212 | 2.22% |
| 2002-01-03 | 0 | 2.250 | 2.225 | 2.250 | 2.225 | 2.350 | 4,142,000 | 9,516,150 | 2.2975 | 0.607 | 0.601 | 0.607 | 0.601 | 0.634 | 15,340,954 | 0.6203 | -1.10% |
| 2002-01-02 | 0 | 2.275 | 2.275 | 2.300 | 2.100 | 2.275 | 4,744,000 | 10,496,200 | 2.2125 | 0.614 | 0.614 | 0.621 | 0.567 | 0.614 | 17,570,615 | 0.5974 | 9.64% |
| 2001-12-31 | 0 | 2.075 | 2.075 | 2.100 | 2.050 | 2.075 | 456,000 | 945,600 | 2.0737 | 0.560 | 0.560 | 0.567 | 0.553 | 0.560 | 1,688,912 | 0.5599 | -1.19% |
| 2001-12-28 | 0 | 2.100 | 2.075 | 2.100 | 2.000 | 2.100 | 1,326,000 | 2,736,600 | 2.0638 | 0.567 | 0.560 | 0.567 | 0.540 | 0.567 | 4,911,179 | 0.5572 | 3.70% |
| 2001-12-27 | 0 | 2.025 | 2.025 | 2.050 | 2.000 | 2.050 | 936,000 | 1,905,100 | 2.0354 | 0.547 | 0.547 | 0.553 | 0.540 | 0.553 | 3,466,715 | 0.5495 | -1.22% |
| 2001-12-24 | 0 | 2.050 | 2.050 | 2.075 | 2.050 | 2.075 | 344,000 | 713,350 | 2.0737 | 0.553 | 0.553 | 0.560 | 0.553 | 0.560 | 1,274,092 | 0.5599 | 0.00% |
| 2001-12-21 | 0 | 2.050 | 2.050 | 2.075 | 2.025 | 2.075 | 2,614,100 | 5,379,446 | 2.0579 | 0.553 | 0.553 | 0.560 | 0.547 | 0.560 | 9,681,987 | 0.5556 | -3.53% |
| 2001-12-20 | 0 | 2.125 | 2.125 | 2.150 | 2.050 | 2.175 | 4,444,000 | 9,321,600 | 2.0976 | 0.574 | 0.574 | 0.580 | 0.553 | 0.587 | 16,459,488 | 0.5663 | -1.16% |
| 2001-12-19 | 0 | 2.150 | 2.150 | 2.175 | 2.150 | 2.225 | 2,502,000 | 5,462,850 | 2.1834 | 0.580 | 0.580 | 0.587 | 0.580 | 0.601 | 9,266,796 | 0.5895 | 0.00% |
| 2001-12-18 | 0 | 2.150 | 2.150 | 2.175 | 2.150 | 2.325 | 3,648,000 | 8,088,550 | 2.2173 | 0.580 | 0.580 | 0.587 | 0.580 | 0.628 | 13,511,299 | 0.5987 | -4.44% |
| 2001-12-17 | 0 | 2.250 | 2.225 | 2.250 | 2.225 | 2.375 | 2,319,800 | 5,295,600 | 2.2828 | 0.607 | 0.601 | 0.607 | 0.601 | 0.641 | 8,591,971 | 0.6163 | -5.26% |
| 2001-12-14 | 0 | 2.375 | 2.350 | 2.375 | 2.225 | 2.400 | 5,062,000 | 11,775,550 | 2.3263 | 0.641 | 0.634 | 0.641 | 0.601 | 0.648 | 18,748,409 | 0.6281 | 3.26% |
| 2001-12-13 | 0 | 2.300 | 2.300 | 2.325 | 2.275 | 2.575 | 6,128,000 | 14,729,900 | 2.4037 | 0.621 | 0.621 | 0.628 | 0.614 | 0.695 | 22,696,612 | 0.6490 | -9.80% |
| 2001-12-12 | 0 | 2.550 | 2.525 | 2.550 | 2.425 | 2.600 | 8,124,000 | 20,366,400 | 2.5069 | 0.688 | 0.682 | 0.688 | 0.655 | 0.702 | 30,089,308 | 0.6769 | 0.99% |
| 2001-12-11 | 0 | 2.525 | 2.500 | 2.525 | 2.350 | 2.525 | 10,018,000 | 24,672,950 | 2.4629 | 0.682 | 0.675 | 0.682 | 0.634 | 0.682 | 37,104,220 | 0.6650 | 6.32% |
| 2001-12-10 | 0 | 2.375 | 2.375 | 2.400 | 2.300 | 2.400 | 3,266,000 | 7,706,400 | 2.3596 | 0.641 | 0.641 | 0.648 | 0.621 | 0.648 | 12,096,465 | 0.6371 | 0.00% |
| 2001-12-07 | 0 | 2.375 | 2.350 | 2.375 | 2.300 | 2.400 | 2,920,000 | 6,838,050 | 2.3418 | 0.641 | 0.634 | 0.641 | 0.621 | 0.648 | 10,814,965 | 0.6323 | 2.15% |
| 2001-12-06 | 0 | 2.325 | 2.300 | 2.325 | 2.300 | 2.475 | 11,110,000 | 26,717,750 | 2.4048 | 0.628 | 0.621 | 0.628 | 0.621 | 0.668 | 41,148,721 | 0.6493 | -1.06% |
| 2001-12-05 | 0 | 2.350 | 2.325 | 2.350 | 2.275 | 2.425 | 13,323,000 | 31,382,200 | 2.3555 | 0.634 | 0.628 | 0.634 | 0.614 | 0.655 | 49,345,131 | 0.6360 | 0.00% |
| 2001-12-04 | 0 | 2.350 | 2.350 | 2.375 | 2.150 | 2.375 | 13,756,000 | 31,100,300 | 2.2609 | 0.634 | 0.634 | 0.641 | 0.580 | 0.641 | 50,948,857 | 0.6104 | 9.30% |
| 2001-12-03 | 0 | 2.150 | 2.125 | 2.150 | 2.075 | 2.200 | 1,768,000 | 3,777,350 | 2.1365 | 0.580 | 0.574 | 0.580 | 0.560 | 0.594 | 6,548,239 | 0.5768 | -2.27% |
| 2001-11-30 | 0 | 2.200 | 2.200 | 2.225 | 2.100 | 2.250 | 7,358,000 | 15,993,550 | 2.1736 | 0.594 | 0.594 | 0.601 | 0.567 | 0.607 | 27,252,231 | 0.5869 | 4.76% |
| 2001-11-29 | 0 | 2.100 | 2.075 | 2.100 | 2.050 | 2.150 | 3,350,000 | 7,012,600 | 2.0933 | 0.567 | 0.560 | 0.567 | 0.553 | 0.580 | 12,407,580 | 0.5652 | -1.18% |
| 2001-11-28 | 0 | 2.125 | 2.100 | 2.125 | 2.100 | 2.250 | 6,146,000 | 13,356,350 | 2.1732 | 0.574 | 0.567 | 0.574 | 0.567 | 0.607 | 22,763,280 | 0.5867 | -4.49% |
| 2001-11-27 | 0 | 2.225 | 2.200 | 2.225 | 2.150 | 2.250 | 8,378,000 | 18,437,500 | 2.2007 | 0.601 | 0.594 | 0.601 | 0.580 | 0.607 | 31,030,062 | 0.5942 | 3.49% |
| 2001-11-26 | 0 | 2.150 | 2.125 | 2.150 | 2.125 | 2.200 | 2,874,000 | 6,182,000 | 2.1510 | 0.580 | 0.574 | 0.580 | 0.574 | 0.594 | 10,644,593 | 0.5808 | 1.18% |
| 2001-11-23 | 0 | 2.125 | 2.125 | 2.150 | 2.125 | 2.175 | 3,226,000 | 6,921,450 | 2.1455 | 0.574 | 0.574 | 0.580 | 0.574 | 0.587 | 11,948,314 | 0.5793 | -2.30% |
| 2001-11-22 | 0 | 2.175 | 2.150 | 2.175 | 2.050 | 2.175 | 4,880,000 | 10,413,050 | 2.1338 | 0.587 | 0.580 | 0.587 | 0.553 | 0.587 | 18,074,326 | 0.5761 | 6.10% |
| 2001-11-21 | 0 | 2.050 | 2.050 | 2.075 | 2.050 | 2.150 | 4,026,000 | 8,408,200 | 2.0885 | 0.553 | 0.553 | 0.560 | 0.553 | 0.580 | 14,911,319 | 0.5639 | -4.65% |
| 2001-11-20 | 0 | 2.150 | 2.125 | 2.150 | 2.125 | 2.300 | 5,956,000 | 13,160,300 | 2.2096 | 0.580 | 0.574 | 0.580 | 0.574 | 0.621 | 22,059,566 | 0.5966 | -2.27% |
| 2001-11-19 | 0 | 2.200 | 2.200 | 2.225 | 2.150 | 2.250 | 3,864,000 | 8,520,900 | 2.2052 | 0.594 | 0.594 | 0.601 | 0.580 | 0.607 | 14,311,310 | 0.5954 | 1.15% |
| 2001-11-16 | 0 | 2.175 | 2.175 | 2.200 | 2.075 | 2.275 | 11,008,000 | 24,198,850 | 2.1983 | 0.587 | 0.587 | 0.594 | 0.560 | 0.614 | 40,770,938 | 0.5935 | 3.57% |
| 2001-11-15 | 0 | 2.100 | 2.100 | 2.125 | 2.050 | 2.225 | 14,790,000 | 31,462,800 | 2.1273 | 0.567 | 0.567 | 0.574 | 0.553 | 0.601 | 54,778,540 | 0.5744 | -2.33% |
| 2001-11-14 | 0 | 2.150 | 2.150 | 2.175 | 1.940 | 2.175 | 25,207,754 | 52,052,538 | 2.0649 | 0.580 | 0.580 | 0.587 | 0.524 | 0.587 | 93,363,351 | 0.5575 | 13.76% |
| 2001-11-13 | 0 | 1.890 | 1.890 | 1.900 | 1.760 | 1.900 | 10,168,000 | 18,711,160 | 1.8402 | 0.510 | 0.510 | 0.513 | 0.475 | 0.513 | 37,659,783 | 0.4968 | 6.78% |
| 2001-11-12 | 0 | 1.770 | 1.760 | 1.770 | 1.760 | 1.820 | 4,628,000 | 8,240,280 | 1.7805 | 0.478 | 0.475 | 0.478 | 0.475 | 0.491 | 17,140,979 | 0.4807 | 0.00% |
| 2001-11-09 | 0 | 1.770 | 1.770 | 1.780 | 1.770 | 1.830 | 2,222,000 | 4,000,940 | 1.8006 | 0.478 | 0.478 | 0.481 | 0.478 | 0.494 | 8,229,744 | 0.4862 | -1.67% |
| 2001-11-08 | 0 | 1.800 | 1.800 | 1.820 | 1.780 | 1.860 | 7,196,000 | 13,134,920 | 1.8253 | 0.486 | 0.486 | 0.491 | 0.481 | 0.502 | 26,652,223 | 0.4928 | 2.27% |
| 2001-11-07 | 0 | 1.760 | 1.750 | 1.760 | 1.760 | 1.880 | 9,984,000 | 18,300,700 | 1.8330 | 0.475 | 0.472 | 0.475 | 0.475 | 0.508 | 36,978,292 | 0.4949 | -3.83% |
| 2001-11-06 | 0 | 1.830 | 1.810 | 1.820 | 1.800 | 1.890 | 8,532,000 | 15,832,720 | 1.8557 | 0.494 | 0.489 | 0.491 | 0.486 | 0.510 | 31,600,440 | 0.5010 | 0.55% |
| 2001-11-05 | 0 | 1.820 | 1.810 | 1.820 | 1.790 | 1.840 | 2,712,000 | 4,935,120 | 1.8197 | 0.491 | 0.489 | 0.491 | 0.483 | 0.497 | 10,044,584 | 0.4913 | 1.68% |
| 2001-11-02 | 0 | 1.790 | 1.780 | 1.790 | 1.760 | 1.920 | 6,460,000 | 11,881,840 | 1.8393 | 0.483 | 0.481 | 0.483 | 0.475 | 0.518 | 23,926,259 | 0.4966 | -2.19% |
| 2001-11-01 | 0 | 1.830 | 1.830 | 1.840 | 1.820 | 1.930 | 12,962,000 | 24,219,720 | 1.8685 | 0.494 | 0.494 | 0.497 | 0.491 | 0.521 | 48,008,076 | 0.5045 | 0.55% |
| 2001-10-31 | 0 | 1.820 | 1.820 | 1.830 | 1.700 | 1.830 | 5,428,000 | 9,585,800 | 1.7660 | 0.491 | 0.491 | 0.494 | 0.459 | 0.494 | 20,103,984 | 0.4768 | 5.81% |
| 2001-10-30 | 0 | 1.720 | 1.720 | 1.730 | 1.680 | 1.760 | 5,522,000 | 9,506,340 | 1.7215 | 0.464 | 0.464 | 0.467 | 0.454 | 0.475 | 20,452,137 | 0.4648 | -0.58% |
| 2001-10-29 | 0 | 1.730 | 1.730 | 1.740 | 1.700 | 1.750 | 1,710,000 | 2,953,980 | 1.7275 | 0.467 | 0.467 | 0.470 | 0.459 | 0.472 | 6,333,421 | 0.4664 | -1.14% |
| 2001-10-26 | 0 | 1.750 | 1.750 | 1.760 | 1.740 | 1.840 | 8,259,700 | 14,804,541 | 1.7924 | 0.472 | 0.472 | 0.475 | 0.470 | 0.497 | 30,591,907 | 0.4839 | 1.16% |
| 2001-10-24 | 0 | 1.730 | 1.720 | 1.740 | 1.690 | 1.810 | 9,344,000 | 16,577,420 | 1.7741 | 0.467 | 0.464 | 0.470 | 0.456 | 0.489 | 34,607,889 | 0.4790 | 0.00% |
| 2001-10-23 | 0 | 1.730 | 1.720 | 1.730 | 1.720 | 1.770 | 5,320,000 | 9,276,900 | 1.7438 | 0.467 | 0.464 | 0.467 | 0.464 | 0.478 | 19,703,978 | 0.4708 | 1.76% |
| 2001-10-22 | 0 | 1.700 | 1.690 | 1.700 | 1.660 | 1.760 | 7,766,000 | 13,336,880 | 1.7173 | 0.459 | 0.456 | 0.459 | 0.448 | 0.475 | 28,763,363 | 0.4637 | 0.00% |
| 2001-10-19 | 0 | 1.700 | 1.690 | 1.710 | 1.680 | 1.770 | 9,020,000 | 15,617,720 | 1.7315 | 0.459 | 0.456 | 0.462 | 0.454 | 0.478 | 33,407,872 | 0.4675 | 1.19% |
| 2001-10-18 | 0 | 1.680 | 1.670 | 1.680 | 1.630 | 1.750 | 12,246,000 | 20,863,040 | 1.7037 | 0.454 | 0.451 | 0.454 | 0.440 | 0.472 | 45,356,187 | 0.4600 | -7.18% |
| 2001-10-17 | 0 | 1.810 | 1.800 | 1.810 | 1.750 | 1.860 | 14,020,000 | 25,521,200 | 1.8203 | 0.489 | 0.486 | 0.489 | 0.472 | 0.502 | 51,926,649 | 0.4915 | 4.02% |
| 2001-10-16 | 0 | 1.740 | 1.740 | 1.750 | 1.610 | 1.770 | 16,164,000 | 27,855,020 | 1.7233 | 0.470 | 0.470 | 0.472 | 0.435 | 0.478 | 59,867,500 | 0.4653 | 8.07% |
| 2001-10-15 | 0 | 1.610 | 1.610 | 1.630 | 1.580 | 1.870 | 8,904,000 | 15,260,340 | 1.7139 | 0.435 | 0.435 | 0.440 | 0.427 | 0.505 | 32,978,237 | 0.4627 | -10.06% |
| 2001-10-12 | 0 | 1.790 | 1.790 | 1.800 | 1.740 | 1.960 | 20,338,000 | 37,580,200 | 1.8478 | 0.483 | 0.483 | 0.486 | 0.470 | 0.529 | 75,326,974 | 0.4989 | 5.29% |
| 2001-10-11 | 0 | 1.700 | 1.710 | 1.730 | 1.580 | 1.870 | 19,725,000 | 34,404,430 | 1.7442 | 0.459 | 0.462 | 0.467 | 0.427 | 0.505 | 73,056,572 | 0.4709 | 11.11% |
| 2001-10-10 | 0 | 1.530 | 1.530 | 1.540 | 1.330 | 1.570 | 16,113,000 | 23,322,600 | 1.4474 | 0.413 | 0.413 | 0.416 | 0.359 | 0.424 | 59,678,608 | 0.3908 | 8.51% |
| 2001-10-09 | 0 | 1.410 | 1.390 | 1.410 | 1.190 | 1.440 | 13,942,000 | 18,507,520 | 1.3275 | 0.381 | 0.375 | 0.381 | 0.321 | 0.389 | 51,637,756 | 0.3584 | 23.68% |
| 2001-10-08 | 0 | 1.140 | 1.140 | 1.150 | 1.120 | 1.190 | 4,684,000 | 5,389,540 | 1.1506 | 0.308 | 0.308 | 0.310 | 0.302 | 0.321 | 17,348,390 | 0.3107 | -6.56% |
| 2001-10-05 | 0 | 1.220 | 1.220 | 1.230 | 1.120 | 1.270 | 8,952,000 | 10,860,520 | 1.2132 | 0.329 | 0.329 | 0.332 | 0.302 | 0.343 | 33,156,017 | 0.3276 | 6.09% |
| 2001-10-04 | 0 | 1.150 | 1.140 | 1.150 | 1.000 | 1.190 | 11,394,000 | 12,397,860 | 1.0881 | 0.310 | 0.308 | 0.310 | 0.270 | 0.321 | 42,200,587 | 0.2938 | 21.05% |
| 2001-10-03 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.980 | 1,604,000 | 1,545,000 | 0.9632 | 0.256 | 0.256 | 0.259 | 0.256 | 0.265 | 5,940,823 | 0.2601 | 0.00% |
| 2001-09-28 | 0 | 0.950 | 0.950 | 0.960 | 0.930 | 0.970 | 2,054,000 | 1,951,620 | 0.9502 | 0.256 | 0.256 | 0.259 | 0.251 | 0.262 | 7,607,513 | 0.2565 | 2.15% |
| 2001-09-27 | 0 | 0.930 | 0.920 | 0.930 | 0.900 | 0.950 | 1,648,000 | 1,531,520 | 0.9293 | 0.251 | 0.248 | 0.251 | 0.243 | 0.256 | 6,103,789 | 0.2509 | 0.00% |
| 2001-09-26 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.970 | 3,468,000 | 3,336,520 | 0.9621 | 0.251 | 0.248 | 0.251 | 0.248 | 0.262 | 12,844,623 | 0.2598 | 1.09% |
| 2001-09-25 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 1.060 | 7,916,000 | 7,791,820 | 0.9843 | 0.248 | 0.246 | 0.248 | 0.246 | 0.286 | 29,318,927 | 0.2658 | -3.16% |
| 2001-09-24 | 0 | 0.950 | 0.940 | 0.950 | 0.900 | 0.960 | 958,000 | 885,060 | 0.9239 | 0.256 | 0.254 | 0.256 | 0.243 | 0.259 | 3,548,198 | 0.2494 | 10.47% |
| 2001-09-21 | 0 | 0.860 | 0.860 | 0.870 | 0.800 | 0.880 | 458,000 | 395,500 | 0.8635 | 0.232 | 0.232 | 0.235 | 0.216 | 0.238 | 1,696,320 | 0.2332 | -2.27% |
| 2001-09-20 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.890 | 2,320,000 | 2,015,720 | 0.8688 | 0.238 | 0.235 | 0.238 | 0.232 | 0.240 | 8,592,712 | 0.2346 | -4.35% |
| 2001-09-19 | 0 | 0.920 | 0.910 | 0.920 | 0.840 | 0.920 | 823,000 | 733,050 | 0.8907 | 0.248 | 0.246 | 0.248 | 0.227 | 0.248 | 3,048,191 | 0.2405 | 9.52% |
| 2001-09-18 | 0 | 0.840 | 0.820 | 0.840 | 0.820 | 0.900 | 1,102,000 | 959,380 | 0.8706 | 0.227 | 0.221 | 0.227 | 0.221 | 0.243 | 4,081,538 | 0.2351 | -2.33% |
| 2001-09-17 | 0 | 0.860 | 0.850 | 0.860 | 0.860 | 0.900 | 806,000 | 710,792 | 0.8819 | 0.232 | 0.229 | 0.232 | 0.232 | 0.243 | 2,985,227 | 0.2381 | -9.47% |
| 2001-09-14 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 1.010 | 1,086,000 | 1,040,880 | 0.9585 | 0.256 | 0.256 | 0.259 | 0.254 | 0.273 | 4,022,278 | 0.2588 | -5.00% |
| 2001-09-13 | 0 | 1.000 | 0.990 | 1.000 | 1.000 | 1.050 | 1,004,000 | 1,027,720 | 1.0236 | 0.270 | 0.267 | 0.270 | 0.270 | 0.283 | 3,718,570 | 0.2764 | -1.96% |
| 2001-09-12 | 0 | 1.020 | 1.010 | 1.030 | 0.950 | 1.100 | 2,872,000 | 2,952,480 | 1.0280 | 0.275 | 0.273 | 0.278 | 0.256 | 0.297 | 10,637,185 | 0.2776 | -21.54% |
| 2001-09-11 | 0 | 1.300 | 1.280 | 1.290 | 1.230 | 1.300 | 1,028,000 | 1,289,340 | 1.2542 | 0.351 | 0.346 | 0.348 | 0.332 | 0.351 | 3,807,460 | 0.3386 | 6.56% |
| 2001-09-10 | 0 | 1.220 | 1.210 | 1.230 | 1.170 | 1.260 | 1,136,000 | 1,386,100 | 1.2202 | 0.329 | 0.327 | 0.332 | 0.316 | 0.340 | 4,207,466 | 0.3294 | -2.40% |
| 2001-09-07 | 0 | 1.250 | 1.250 | 1.270 | 1.210 | 1.360 | 3,602,000 | 4,632,580 | 1.2861 | 0.337 | 0.337 | 0.343 | 0.327 | 0.367 | 13,340,926 | 0.3472 | -12.59% |
| 2001-09-06 | 0 | 1.430 | 1.430 | 1.450 | 1.420 | 1.500 | 855,500 | 1,243,045 | 1.4530 | 0.386 | 0.386 | 0.391 | 0.383 | 0.405 | 3,168,563 | 0.3923 | -8.33% |
| 2001-09-05 | 0 | 1.560 | 1.550 | 1.580 | 1.500 | 1.590 | 794,000 | 1,241,580 | 1.5637 | 0.421 | 0.418 | 0.427 | 0.405 | 0.429 | 2,940,782 | 0.4222 | -2.50% |
| 2001-09-04 | 0 | 1.600 | 1.580 | 1.600 | 1.470 | 1.600 | 1,534,000 | 2,319,940 | 1.5123 | 0.432 | 0.427 | 0.432 | 0.397 | 0.432 | 5,681,561 | 0.4083 | 3.90% |
| 2001-09-03 | 0 | 1.540 | 1.520 | 1.550 | 1.510 | 1.750 | 2,028,000 | 3,233,760 | 1.5946 | 0.416 | 0.410 | 0.418 | 0.408 | 0.472 | 7,511,216 | 0.4305 | -12.00% |
| 2001-08-31 | 0 | 1.750 | 1.750 | 1.770 | 1.730 | 1.830 | 1,644,000 | 2,932,580 | 1.7838 | 0.472 | 0.472 | 0.478 | 0.467 | 0.494 | 6,088,974 | 0.4816 | -6.91% |
| 2001-08-30 | 0 | 1.880 | 1.870 | 1.890 | 1.850 | 1.900 | 652,000 | 1,224,700 | 1.8784 | 0.508 | 0.505 | 0.510 | 0.499 | 0.513 | 2,414,848 | 0.5072 | -4.08% |
| 2001-08-29 | 0 | 1.960 | 1.940 | 1.960 | 1.940 | 2.000 | 404,000 | 800,280 | 1.9809 | 0.529 | 0.524 | 0.529 | 0.524 | 0.540 | 1,496,317 | 0.5348 | -4.39% |
| 2001-08-28 | 0 | 2.050 | 2.025 | 2.075 | 1.990 | 2.100 | 580,000 | 1,175,480 | 2.0267 | 0.553 | 0.547 | 0.560 | 0.537 | 0.567 | 2,148,178 | 0.5472 | -3.53% |
| 2001-08-27 | 0 | 2.125 | 2.100 | 2.125 | 2.100 | 2.150 | 828,000 | 1,758,150 | 2.1234 | 0.574 | 0.567 | 0.574 | 0.567 | 0.580 | 3,066,709 | 0.5733 | 4.94% |
| 2001-08-24 | 0 | 2.025 | 2.025 | 2.050 | 2.025 | 2.125 | 744,000 | 1,522,400 | 2.0462 | 0.547 | 0.547 | 0.553 | 0.547 | 0.574 | 2,755,594 | 0.5525 | -2.41% |
| 2001-08-23 | 0 | 2.075 | 2.025 | 2.050 | 1.990 | 2.075 | 586,000 | 1,189,880 | 2.0305 | 0.560 | 0.547 | 0.553 | 0.537 | 0.560 | 2,170,401 | 0.5482 | 4.80% |
| 2001-08-22 | 0 | 1.980 | 1.980 | 1.990 | 1.970 | 2.000 | 720,000 | 1,435,180 | 1.9933 | 0.535 | 0.535 | 0.537 | 0.532 | 0.540 | 2,666,704 | 0.5382 | -2.22% |
| 2001-08-21 | 0 | 2.025 | 2.025 | 2.050 | 1.960 | 2.025 | 250,000 | 499,690 | 1.9988 | 0.547 | 0.547 | 0.553 | 0.529 | 0.547 | 925,939 | 0.5397 | 2.27% |
| 2001-08-20 | 0 | 1.980 | 1.990 | 2.000 | 1.980 | 2.000 | 493,000 | 981,730 | 1.9913 | 0.535 | 0.537 | 0.540 | 0.535 | 0.540 | 1,825,951 | 0.5377 | -3.41% |
| 2001-08-17 | 0 | 2.050 | 2.050 | 2.100 | 2.050 | 2.100 | 518,000 | 1,072,000 | 2.0695 | 0.553 | 0.553 | 0.567 | 0.553 | 0.567 | 1,918,545 | 0.5588 | -1.20% |
| 2001-08-16 | 0 | 2.075 | 2.075 | 2.100 | 2.050 | 2.175 | 1,558,000 | 3,302,750 | 2.1199 | 0.560 | 0.560 | 0.567 | 0.553 | 0.587 | 5,770,451 | 0.5724 | -1.19% |
| 2001-08-15 | 0 | 2.100 | 2.100 | 2.150 | 2.000 | 2.150 | 832,000 | 1,718,800 | 2.0659 | 0.567 | 0.567 | 0.580 | 0.540 | 0.580 | 3,081,524 | 0.5578 | 1.20% |
| 2001-08-14 | 0 | 2.075 | 2.050 | 2.075 | 1.990 | 2.075 | 1,108,000 | 2,236,100 | 2.0181 | 0.560 | 0.553 | 0.560 | 0.537 | 0.560 | 4,103,761 | 0.5449 | 7.51% |
| 2001-08-13 | 0 | 1.930 | 1.930 | 1.940 | 1.890 | 1.950 | 684,000 | 1,317,980 | 1.9269 | 0.521 | 0.521 | 0.524 | 0.510 | 0.526 | 2,533,369 | 0.5202 | -1.53% |
| 2001-08-10 | 0 | 1.960 | 1.960 | 1.980 | 1.950 | 2.025 | 804,000 | 1,602,650 | 1.9933 | 0.529 | 0.529 | 0.535 | 0.526 | 0.547 | 2,977,819 | 0.5382 | -1.51% |
| 2001-08-09 | 0 | 1.990 | 1.950 | 1.990 | 1.880 | 2.000 | 2,308,000 | 4,445,080 | 1.9259 | 0.537 | 0.526 | 0.537 | 0.508 | 0.540 | 8,548,267 | 0.5200 | -4.10% |
| 2001-08-08 | 0 | 2.075 | 2.075 | 2.100 | 2.075 | 2.175 | 2,321,000 | 4,909,700 | 2.1153 | 0.560 | 0.560 | 0.567 | 0.560 | 0.587 | 8,596,416 | 0.5711 | -3.49% |
| 2001-08-07 | 0 | 2.150 | 2.125 | 2.150 | 2.125 | 2.325 | 2,761,000 | 5,978,525 | 2.1653 | 0.580 | 0.574 | 0.580 | 0.574 | 0.628 | 10,226,068 | 0.5846 | -7.53% |
| 2001-08-06 | 0 | 2.325 | 2.300 | 2.350 | 2.275 | 2.400 | 1,522,000 | 3,501,800 | 2.3008 | 0.628 | 0.621 | 0.634 | 0.614 | 0.648 | 5,637,115 | 0.6212 | -5.10% |
| 2001-08-03 | 0 | 2.450 | 2.425 | 2.450 | 2.425 | 2.650 | 1,952,000 | 4,888,900 | 2.5046 | 0.661 | 0.655 | 0.661 | 0.655 | 0.715 | 7,229,730 | 0.6762 | -6.67% |
| 2001-08-02 | 0 | 2.625 | 2.600 | 2.625 | 2.500 | 2.675 | 5,815,000 | 15,208,200 | 2.6153 | 0.709 | 0.702 | 0.709 | 0.675 | 0.722 | 21,537,337 | 0.7061 | 8.25% |
| 2001-08-01 | 0 | 2.425 | 2.425 | 2.450 | 2.325 | 2.425 | 2,138,000 | 5,103,950 | 2.3873 | 0.655 | 0.655 | 0.661 | 0.628 | 0.655 | 7,918,629 | 0.6445 | 5.43% |
| 2001-07-31 | 0 | 2.300 | 2.275 | 2.325 | 2.250 | 2.450 | 7,086,000 | 16,624,704 | 2.3461 | 0.621 | 0.614 | 0.628 | 0.607 | 0.661 | 26,244,810 | 0.6334 | -2.13% |
| 2001-07-30 | 0 | 2.350 | 2.325 | 2.350 | 2.325 | 2.450 | 700,000 | 1,661,500 | 2.3736 | 0.634 | 0.628 | 0.634 | 0.628 | 0.661 | 2,592,629 | 0.6409 | -5.05% |
| 2001-07-27 | 0 | 2.475 | 2.450 | 2.500 | 2.425 | 2.625 | 1,480,000 | 3,697,850 | 2.4985 | 0.668 | 0.661 | 0.675 | 0.655 | 0.709 | 5,481,558 | 0.6746 | -3.88% |
| 2001-07-26 | 0 | 2.575 | 2.550 | 2.575 | 2.550 | 2.650 | 627,100 | 1,621,448 | 2.5856 | 0.695 | 0.688 | 0.695 | 0.688 | 0.715 | 2,322,625 | 0.6981 | -1.90% |
| 2001-07-24 | 0 | 2.625 | 2.600 | 2.650 | 2.575 | 2.725 | 587,000 | 1,533,800 | 2.6129 | 0.709 | 0.702 | 0.715 | 0.695 | 0.736 | 2,174,104 | 0.7055 | -1.87% |
| 2001-07-23 | 0 | 2.675 | 2.675 | 2.700 | 2.675 | 2.750 | 348,000 | 937,850 | 2.6950 | 0.722 | 0.722 | 0.729 | 0.722 | 0.742 | 1,288,907 | 0.7276 | -1.83% |
| 2001-07-20 | 0 | 2.725 | 2.725 | 2.750 | 2.700 | 2.800 | 405,000 | 1,118,350 | 2.7614 | 0.736 | 0.736 | 0.742 | 0.729 | 0.756 | 1,500,021 | 0.7456 | 0.93% |
| 2001-07-19 | 0 | 2.700 | 2.675 | 2.725 | 2.675 | 2.775 | 893,000 | 2,411,650 | 2.7006 | 0.729 | 0.722 | 0.736 | 0.722 | 0.749 | 3,307,453 | 0.7292 | -3.57% |
| 2001-07-18 | 0 | 2.800 | 2.800 | 2.825 | 2.775 | 2.875 | 694,000 | 1,958,950 | 2.8227 | 0.756 | 0.756 | 0.763 | 0.749 | 0.776 | 2,570,406 | 0.7621 | 0.00% |
| 2001-07-17 | 0 | 2.800 | 2.800 | 2.825 | 2.800 | 2.850 | 1,251,000 | 3,512,750 | 2.8080 | 0.756 | 0.756 | 0.763 | 0.756 | 0.769 | 4,633,398 | 0.7581 | -4.27% |
| 2001-07-16 | 0 | 2.925 | 2.900 | 2.925 | 2.900 | 2.925 | 424,000 | 1,241,900 | 2.9290 | 0.790 | 0.783 | 0.790 | 0.783 | 0.790 | 1,570,392 | 0.7908 | -3.31% |
| 2001-07-13 | 0 | 3.025 | 3.000 | 3.025 | 2.975 | 3.225 | 1,628,000 | 4,992,066 | 3.0664 | 0.817 | 0.810 | 0.817 | 0.803 | 0.871 | 6,029,714 | 0.8279 | -3.20% |
| 2001-07-12 | 0 | 3.125 | 3.100 | 3.125 | 3.075 | 3.150 | 1,580,000 | 4,907,500 | 3.1060 | 0.844 | 0.837 | 0.844 | 0.830 | 0.850 | 5,851,933 | 0.8386 | 4.17% |
| 2001-07-11 | 0 | 3.000 | 3.000 | 3.025 | 2.950 | 3.050 | 478,000 | 1,434,710 | 3.0015 | 0.810 | 0.810 | 0.817 | 0.796 | 0.823 | 1,770,395 | 0.8104 | -0.83% |
| 2001-07-10 | 0 | 3.025 | 3.025 | 3.050 | 3.000 | 3.050 | 340,000 | 1,026,900 | 3.0203 | 0.817 | 0.817 | 0.823 | 0.810 | 0.823 | 1,259,277 | 0.8155 | 2.54% |
| 2001-07-09 | 0 | 2.950 | 2.925 | 2.975 | 2.800 | 2.975 | 575,000 | 1,677,850 | 2.9180 | 0.796 | 0.790 | 0.803 | 0.756 | 0.803 | 2,129,659 | 0.7878 | -3.28% |
| 2001-07-05 | 0 | 3.050 | 3.025 | 3.050 | 3.025 | 3.100 | 748,000 | 2,305,750 | 3.0826 | 0.823 | 0.817 | 0.823 | 0.817 | 0.837 | 2,770,409 | 0.8323 | -2.40% |
| 2001-07-04 | 0 | 3.125 | 3.125 | 3.150 | 3.075 | 3.150 | 436,000 | 1,359,400 | 3.1179 | 0.844 | 0.844 | 0.850 | 0.830 | 0.850 | 1,614,837 | 0.8418 | 0.81% |
| 2001-07-03 | 0 | 3.100 | 3.100 | 3.125 | 3.100 | 3.200 | 550,000 | 1,730,050 | 3.1455 | 0.837 | 0.837 | 0.844 | 0.837 | 0.864 | 2,037,065 | 0.8493 | -2.36% |
| 2001-06-29 | 0 | 3.175 | 3.150 | 3.175 | 3.175 | 3.325 | 1,004,000 | 3,229,750 | 3.2169 | 0.857 | 0.850 | 0.857 | 0.857 | 0.898 | 3,718,570 | 0.8685 | -0.78% |
| 2001-06-28 | 0 | 3.200 | 3.175 | 3.200 | 3.200 | 3.375 | 430,000 | 1,385,500 | 3.2221 | 0.864 | 0.857 | 0.864 | 0.864 | 0.911 | 1,592,615 | 0.8700 | -2.29% |
| 2001-06-27 | 0 | 3.275 | 3.250 | 3.275 | 3.225 | 3.275 | 302,000 | 982,350 | 3.2528 | 0.884 | 0.877 | 0.884 | 0.871 | 0.884 | 1,118,534 | 0.8782 | 0.77% |
| 2001-06-26 | 0 | 3.250 | 3.225 | 3.275 | 3.225 | 3.300 | 580,000 | 1,891,400 | 3.2610 | 0.877 | 0.871 | 0.884 | 0.871 | 0.891 | 2,148,178 | 0.8805 | 0.78% |
| 2001-06-22 | 0 | 3.225 | 3.225 | 3.250 | 3.200 | 3.350 | 594,000 | 1,934,700 | 3.2571 | 0.871 | 0.871 | 0.877 | 0.864 | 0.904 | 2,200,031 | 0.8794 | -3.01% |
| 2001-06-21 | 0 | 3.325 | 3.275 | 3.325 | 3.250 | 3.325 | 1,188,000 | 3,891,050 | 3.2753 | 0.898 | 0.884 | 0.898 | 0.877 | 0.898 | 4,400,061 | 0.8843 | 4.72% |
| 2001-06-20 | 0 | 3.175 | 3.175 | 3.200 | 3.175 | 3.275 | 970,000 | 3,130,900 | 3.2277 | 0.857 | 0.857 | 0.864 | 0.857 | 0.884 | 3,592,643 | 0.8715 | -0.78% |
| 2001-06-19 | 0 | 3.200 | 3.250 | 3.275 | 3.175 | 3.275 | 1,936,075 | 6,213,229 | 3.2092 | 0.864 | 0.877 | 0.884 | 0.857 | 0.884 | 7,170,748 | 0.8665 | -2.29% |
| 2001-06-18 | 0 | 3.275 | 3.250 | 3.275 | 3.200 | 3.300 | 822,000 | 2,665,850 | 3.2431 | 0.884 | 0.877 | 0.884 | 0.864 | 0.891 | 3,044,487 | 0.8756 | -1.50% |
| 2001-06-15 | 0 | 3.325 | 3.300 | 3.350 | 3.150 | 3.350 | 1,572,000 | 5,097,300 | 3.2426 | 0.898 | 0.891 | 0.904 | 0.850 | 0.904 | 5,822,303 | 0.8755 | 1.53% |
| 2001-06-14 | 0 | 3.275 | 3.275 | 3.300 | 3.275 | 3.450 | 2,010,000 | 6,713,600 | 3.3401 | 0.884 | 0.884 | 0.891 | 0.884 | 0.931 | 7,444,548 | 0.9018 | -4.38% |
| 2001-06-13 | 0 | 3.425 | 3.400 | 3.425 | 3.400 | 3.600 | 2,006,000 | 6,974,600 | 3.4769 | 0.925 | 0.918 | 0.925 | 0.918 | 0.972 | 7,429,733 | 0.9387 | -5.52% |
| 2001-06-12 | 0 | 3.625 | 3.600 | 3.625 | 3.550 | 3.750 | 4,297,000 | 15,723,450 | 3.6592 | 0.979 | 0.972 | 0.979 | 0.958 | 1.012 | 15,915,036 | 0.9880 | -3.33% |
| 2001-06-11 | 0 | 3.750 | 3.750 | 3.775 | 3.475 | 3.775 | 5,206,000 | 18,812,350 | 3.6136 | 1.012 | 1.012 | 1.019 | 0.938 | 1.019 | 19,281,750 | 0.9757 | 7.14% |
| 2001-06-08 | 0 | 3.500 | 3.500 | 3.525 | 3.375 | 3.575 | 5,858,000 | 20,523,050 | 3.5034 | 0.945 | 0.945 | 0.952 | 0.911 | 0.965 | 21,696,598 | 0.9459 | 5.26% |
| 2001-06-07 | 0 | 3.325 | 3.325 | 3.350 | 3.275 | 3.400 | 970,000 | 3,246,550 | 3.3470 | 0.898 | 0.898 | 0.904 | 0.884 | 0.918 | 3,592,643 | 0.9037 | 0.76% |
| 2001-06-06 | 0 | 3.300 | 3.300 | 3.350 | 3.300 | 3.475 | 2,570,000 | 8,790,850 | 3.4206 | 0.891 | 0.891 | 0.904 | 0.891 | 0.938 | 9,518,651 | 0.9235 | -1.49% |
| 2001-06-05 | 0 | 3.350 | 3.325 | 3.350 | 3.200 | 3.425 | 2,084,500 | 6,952,925 | 3.3355 | 0.904 | 0.898 | 0.904 | 0.864 | 0.925 | 7,720,478 | 0.9006 | 2.29% |
| 2001-06-04 | 0 | 3.275 | 3.275 | 3.300 | 3.250 | 3.350 | 968,000 | 3,190,700 | 3.2962 | 0.884 | 0.884 | 0.891 | 0.877 | 0.904 | 3,585,235 | 0.8900 | 1.55% |
| 2001-06-01 | 0 | 3.225 | 3.225 | 3.250 | 3.225 | 3.325 | 1,114,000 | 3,633,600 | 3.2618 | 0.871 | 0.871 | 0.877 | 0.871 | 0.898 | 4,125,983 | 0.8807 | -0.77% |
| 2001-05-31 | 0 | 3.250 | 3.225 | 3.275 | 3.200 | 3.300 | 3,063,000 | 9,962,810 | 3.2526 | 0.877 | 0.871 | 0.884 | 0.864 | 0.891 | 11,344,602 | 0.8782 | -2.99% |
| 2001-05-30 | 0 | 3.350 | 3.350 | 3.375 | 3.300 | 3.500 | 2,182,000 | 7,306,108 | 3.3484 | 0.904 | 0.904 | 0.911 | 0.891 | 0.945 | 8,081,594 | 0.9040 | -4.29% |
| 2001-05-29 | 0 | 3.500 | 3.500 | 3.525 | 3.500 | 3.750 | 1,692,000 | 6,081,750 | 3.5944 | 0.945 | 0.945 | 0.952 | 0.945 | 1.012 | 6,266,754 | 0.9705 | -3.45% |
| 2001-05-28 | 0 | 3.625 | 3.600 | 3.625 | 3.450 | 3.650 | 3,404,000 | 12,171,800 | 3.5757 | 0.979 | 0.972 | 0.979 | 0.931 | 0.985 | 12,607,583 | 0.9654 | 2.84% |
| 2001-05-25 | 0 | 3.525 | 3.500 | 3.525 | 3.450 | 3.600 | 3,392,000 | 11,932,750 | 3.5179 | 0.952 | 0.945 | 0.952 | 0.931 | 0.972 | 12,563,138 | 0.9498 | 3.68% |
| 2001-05-24 | 0 | 3.400 | 3.400 | 3.425 | 3.400 | 3.475 | 756,000 | 2,595,200 | 3.4328 | 0.918 | 0.918 | 0.925 | 0.918 | 0.938 | 2,800,039 | 0.9268 | -2.86% |
| 2001-05-23 | 0 | 3.500 | 3.475 | 3.500 | 3.475 | 3.550 | 1,550,000 | 5,453,850 | 3.5186 | 0.945 | 0.938 | 0.945 | 0.938 | 0.958 | 5,740,821 | 0.9500 | 0.72% |
| 2001-05-22 | 0 | 3.475 | 3.475 | 3.500 | 3.400 | 3.525 | 2,638,000 | 9,210,700 | 3.4915 | 0.938 | 0.938 | 0.945 | 0.918 | 0.952 | 9,770,506 | 0.9427 | 2.96% |
| 2001-05-21 | 0 | 3.375 | 3.375 | 3.400 | 3.225 | 3.375 | 1,207,000 | 3,988,525 | 3.3045 | 0.911 | 0.911 | 0.918 | 0.871 | 0.911 | 4,470,433 | 0.8922 | 2.27% |
| 2001-05-18 | 0 | 3.300 | 3.275 | 3.325 | 3.275 | 3.375 | 574,000 | 1,903,350 | 3.3159 | 0.891 | 0.884 | 0.898 | 0.884 | 0.911 | 2,125,956 | 0.8953 | -1.49% |
| 2001-05-17 | 0 | 3.350 | 3.350 | 3.375 | 3.350 | 3.500 | 1,391,000 | 4,719,025 | 3.3925 | 0.904 | 0.904 | 0.911 | 0.904 | 0.945 | 5,151,924 | 0.9160 | 2.29% |
| 2001-05-16 | 0 | 3.275 | 3.275 | 3.300 | 3.275 | 3.425 | 688,000 | 2,294,800 | 3.3355 | 0.884 | 0.884 | 0.891 | 0.884 | 0.925 | 2,548,184 | 0.9006 | 0.00% |
| 2001-05-15 | 0 | 3.275 | 3.250 | 3.300 | 3.200 | 3.300 | 690,000 | 2,257,062 | 3.2711 | 0.884 | 0.877 | 0.891 | 0.864 | 0.891 | 2,555,591 | 0.8832 | 1.55% |
| 2001-05-14 | 0 | 3.225 | 3.225 | 3.300 | 3.225 | 3.300 | 481,500 | 1,568,975 | 3.2585 | 0.871 | 0.871 | 0.891 | 0.871 | 0.891 | 1,783,358 | 0.8798 | -4.44% |
| 2001-05-11 | 0 | 3.375 | 3.350 | 3.375 | 3.325 | 3.375 | 589,000 | 1,972,900 | 3.3496 | 0.911 | 0.904 | 0.911 | 0.898 | 0.911 | 2,181,512 | 0.9044 | 0.90% |
| 2001-05-10 | 0 | 3.375 | 3.350 | 3.375 | 3.325 | 3.450 | 398,000 | 1,338,200 | 3.3623 | 0.903 | 0.896 | 0.903 | 0.890 | 0.923 | 1,487,315 | 0.8997 | -2.17% |
| 2001-05-09 | 0 | 3.450 | 3.425 | 3.450 | 3.400 | 3.450 | 690,000 | 2,367,750 | 3.4315 | 0.923 | 0.917 | 0.923 | 0.910 | 0.923 | 2,578,511 | 0.9183 | 2.22% |
| 2001-05-08 | 0 | 3.375 | 3.375 | 3.400 | 3.375 | 3.400 | 538,000 | 1,819,800 | 3.3825 | 0.903 | 0.903 | 0.910 | 0.903 | 0.910 | 2,010,491 | 0.9052 | -1.46% |
| 2001-05-07 | 0 | 3.425 | 3.425 | 3.450 | 3.425 | 3.550 | 948,000 | 3,284,200 | 3.4643 | 0.917 | 0.917 | 0.923 | 0.917 | 0.950 | 3,542,650 | 0.9270 | -0.72% |
| 2001-05-04 | 0 | 3.450 | 3.400 | 3.475 | 3.425 | 3.600 | 1,208,000 | 4,200,950 | 3.4776 | 0.923 | 0.910 | 0.930 | 0.917 | 0.963 | 4,514,263 | 0.9306 | -4.17% |
| 2001-05-03 | 0 | 3.600 | 3.600 | 3.625 | 3.600 | 3.775 | 3,342,000 | 12,306,300 | 3.6823 | 0.963 | 0.963 | 0.970 | 0.963 | 1.010 | 12,488,963 | 0.9854 | -0.69% |
| 2001-05-02 | 0 | 3.625 | 3.600 | 3.625 | 3.350 | 3.650 | 4,187,500 | 14,711,213 | 3.5131 | 0.970 | 0.963 | 0.970 | 0.896 | 0.977 | 15,648,574 | 0.9401 | 10.69% |
| 2001-04-27 | 0 | 3.275 | 3.250 | 3.275 | 3.250 | 3.275 | 564,000 | 1,836,950 | 3.2570 | 0.876 | 0.870 | 0.876 | 0.870 | 0.876 | 2,107,653 | 0.8716 | 0.00% |
| 2001-04-26 | 0 | 3.275 | 3.275 | 3.300 | 3.275 | 3.375 | 622,000 | 2,053,150 | 3.3009 | 0.876 | 0.876 | 0.883 | 0.876 | 0.903 | 2,324,397 | 0.8833 | 0.77% |
| 2001-04-25 | 0 | 3.250 | 3.250 | 3.275 | 3.200 | 3.375 | 1,200,000 | 3,942,750 | 3.2856 | 0.870 | 0.870 | 0.876 | 0.856 | 0.903 | 4,484,367 | 0.8792 | 0.00% |
| 2001-04-24 | 0 | 3.250 | 3.250 | 3.275 | 3.150 | 3.250 | 826,000 | 2,628,150 | 3.1818 | 0.870 | 0.870 | 0.876 | 0.843 | 0.870 | 3,086,740 | 0.8514 | 0.00% |
| 2001-04-23 | 0 | 3.250 | 3.250 | 3.275 | 3.200 | 3.300 | 608,000 | 1,984,250 | 3.2636 | 0.870 | 0.870 | 0.876 | 0.856 | 0.883 | 2,272,079 | 0.8733 | 1.56% |
| 2001-04-20 | 0 | 3.200 | 3.200 | 3.225 | 3.200 | 3.475 | 2,216,000 | 7,456,300 | 3.3648 | 0.856 | 0.856 | 0.863 | 0.856 | 0.930 | 8,281,132 | 0.9004 | -4.48% |
| 2001-04-19 | 0 | 3.350 | 3.350 | 3.375 | 3.325 | 3.550 | 5,074,000 | 17,477,600 | 3.4445 | 0.896 | 0.896 | 0.903 | 0.890 | 0.950 | 18,961,400 | 0.9217 | 3.88% |
| 2001-04-18 | 0 | 3.225 | 3.225 | 3.250 | 3.125 | 3.250 | 2,544,000 | 8,140,600 | 3.1999 | 0.863 | 0.863 | 0.870 | 0.836 | 0.870 | 9,506,859 | 0.8563 | 5.74% |
| 2001-04-17 | 0 | 3.050 | 3.025 | 3.050 | 3.025 | 3.300 | 1,429,500 | 4,470,163 | 3.1271 | 0.816 | 0.809 | 0.816 | 0.809 | 0.883 | 5,342,003 | 0.8368 | -8.27% |
| 2001-04-12 | 0 | 3.325 | 3.300 | 3.325 | 3.175 | 3.450 | 3,580,000 | 11,838,700 | 3.3069 | 0.890 | 0.883 | 0.890 | 0.850 | 0.923 | 13,378,363 | 0.8849 | 1.53% |
| 2001-04-11 | 0 | 3.275 | 3.275 | 3.300 | 2.950 | 3.300 | 7,212,000 | 22,775,350 | 3.1580 | 0.876 | 0.876 | 0.883 | 0.789 | 0.883 | 26,951,048 | 0.8451 | 16.96% |
| 2001-04-10 | 0 | 2.800 | 2.800 | 2.850 | 2.775 | 2.950 | 1,256,000 | 3,547,900 | 2.8248 | 0.749 | 0.749 | 0.763 | 0.743 | 0.789 | 4,693,638 | 0.7559 | -2.61% |
| 2001-04-09 | 0 | 2.875 | 2.875 | 2.900 | 2.800 | 2.925 | 418,000 | 1,208,200 | 2.8904 | 0.769 | 0.769 | 0.776 | 0.749 | 0.783 | 1,562,055 | 0.7735 | -4.17% |
| 2001-04-06 | 0 | 3.000 | 3.000 | 3.025 | 2.950 | 3.300 | 2,170,000 | 6,801,100 | 3.1341 | 0.803 | 0.803 | 0.809 | 0.789 | 0.883 | 8,109,231 | 0.8387 | 2.56% |
| 2001-04-04 | 0 | 2.925 | 2.925 | 2.950 | 2.875 | 3.050 | 2,128,000 | 6,300,600 | 2.9608 | 0.783 | 0.783 | 0.789 | 0.769 | 0.816 | 7,952,278 | 0.7923 | -6.40% |
| 2001-04-03 | 0 | 3.125 | 3.075 | 3.125 | 3.100 | 3.200 | 672,000 | 2,108,900 | 3.1382 | 0.836 | 0.823 | 0.836 | 0.830 | 0.856 | 2,511,246 | 0.8398 | -0.79% |
| 2001-04-02 | 0 | 3.150 | 3.150 | 3.200 | 3.025 | 3.225 | 694,000 | 2,196,950 | 3.1656 | 0.843 | 0.843 | 0.856 | 0.809 | 0.863 | 2,593,459 | 0.8471 | -3.08% |
| 2001-03-30 | 0 | 3.250 | 3.200 | 3.225 | 3.175 | 3.250 | 924,000 | 2,978,500 | 3.2235 | 0.870 | 0.856 | 0.863 | 0.850 | 0.870 | 3,452,963 | 0.8626 | 1.56% |
| 2001-03-29 | 0 | 3.200 | 3.175 | 3.200 | 3.000 | 3.200 | 1,173,115 | 3,703,225 | 3.1567 | 0.856 | 0.850 | 0.856 | 0.803 | 0.856 | 4,383,899 | 0.8447 | 0.00% |
| 2001-03-28 | 0 | 3.200 | 3.200 | 3.225 | 3.175 | 3.450 | 1,708,000 | 5,582,750 | 3.2686 | 0.856 | 0.856 | 0.863 | 0.850 | 0.923 | 6,382,750 | 0.8747 | 2.40% |
| 2001-03-27 | 0 | 3.125 | 3.125 | 3.175 | 3.100 | 3.375 | 1,144,000 | 3,707,550 | 3.2409 | 0.836 | 0.836 | 0.850 | 0.830 | 0.903 | 4,275,097 | 0.8672 | -8.76% |
| 2001-03-26 | 0 | 3.425 | 3.425 | 3.450 | 3.350 | 3.425 | 1,892,000 | 6,417,100 | 3.3917 | 0.917 | 0.917 | 0.923 | 0.896 | 0.917 | 7,070,353 | 0.9076 | 5.38% |
| 2001-03-23 | 0 | 3.250 | 3.250 | 3.275 | 3.200 | 3.350 | 2,196,000 | 7,200,100 | 3.2787 | 0.870 | 0.870 | 0.876 | 0.856 | 0.896 | 8,206,392 | 0.8774 | 4.00% |
| 2001-03-22 | 0 | 3.125 | 3.125 | 3.150 | 3.100 | 3.300 | 2,349,000 | 7,526,450 | 3.2041 | 0.836 | 0.836 | 0.843 | 0.830 | 0.883 | 8,778,149 | 0.8574 | -7.41% |
| 2001-03-21 | 0 | 3.375 | 3.350 | 3.400 | 3.250 | 3.450 | 2,588,000 | 8,657,800 | 3.3454 | 0.903 | 0.896 | 0.910 | 0.870 | 0.923 | 9,671,286 | 0.8952 | 0.75% |
| 2001-03-20 | 0 | 3.350 | 3.350 | 3.400 | 3.350 | 3.575 | 1,652,000 | 5,638,550 | 3.4132 | 0.896 | 0.896 | 0.910 | 0.896 | 0.957 | 6,173,479 | 0.9134 | -4.29% |
| 2001-03-19 | 0 | 3.500 | 3.500 | 3.525 | 3.475 | 3.600 | 1,187,200 | 4,191,530 | 3.5306 | 0.937 | 0.937 | 0.943 | 0.930 | 0.963 | 4,436,534 | 0.9448 | 0.00% |
| 2001-03-16 | 0 | 3.500 | 3.475 | 3.500 | 3.450 | 3.525 | 1,116,000 | 3,889,200 | 3.4849 | 0.937 | 0.930 | 0.937 | 0.923 | 0.943 | 4,170,462 | 0.9326 | -1.41% |
| 2001-03-15 | 0 | 3.550 | 3.575 | 3.600 | 3.250 | 3.650 | 2,924,000 | 10,267,050 | 3.5113 | 0.950 | 0.957 | 0.963 | 0.870 | 0.977 | 10,926,908 | 0.9396 | 2.90% |
| 2001-03-14 | 0 | 3.450 | 3.450 | 3.475 | 3.425 | 3.775 | 2,331,000 | 8,427,090 | 3.6152 | 0.923 | 0.923 | 0.930 | 0.917 | 1.010 | 8,710,884 | 0.9674 | -4.83% |
| 2001-03-13 | 0 | 3.625 | 3.625 | 3.650 | 3.250 | 3.625 | 2,324,000 | 8,082,504 | 3.4778 | 0.970 | 0.970 | 0.977 | 0.870 | 0.970 | 8,684,725 | 0.9307 | 3.57% |
| 2001-03-12 | 0 | 3.500 | 3.475 | 3.500 | 3.250 | 3.500 | 1,069,000 | 3,620,300 | 3.3866 | 0.937 | 0.930 | 0.937 | 0.870 | 0.937 | 3,994,824 | 0.9062 | -2.10% |
| 2001-03-09 | 0 | 3.575 | 3.550 | 3.600 | 3.550 | 3.675 | 851,000 | 3,060,050 | 3.5958 | 0.957 | 0.950 | 0.963 | 0.950 | 0.983 | 3,180,164 | 0.9622 | -3.38% |
| 2001-03-08 | 0 | 3.700 | 3.700 | 3.725 | 3.550 | 3.800 | 1,868,000 | 6,925,750 | 3.7076 | 0.990 | 0.990 | 0.997 | 0.950 | 1.017 | 6,980,665 | 0.9921 | 2.78% |
| 2001-03-07 | 0 | 3.600 | 3.575 | 3.600 | 3.575 | 3.950 | 4,908,000 | 18,860,950 | 3.8429 | 0.963 | 0.957 | 0.963 | 0.957 | 1.057 | 18,341,062 | 1.0283 | -4.00% |
| 2001-03-06 | 0 | 3.750 | 3.725 | 3.750 | 3.350 | 3.750 | 3,750,000 | 13,117,750 | 3.4981 | 1.003 | 0.997 | 1.003 | 0.896 | 1.003 | 14,013,648 | 0.9361 | 14.50% |
| 2001-03-05 | 0 | 3.275 | 3.275 | 3.300 | 3.200 | 3.575 | 2,372,000 | 7,788,450 | 3.2835 | 0.876 | 0.876 | 0.883 | 0.856 | 0.957 | 8,864,099 | 0.8787 | -7.09% |
| 2001-03-02 | 0 | 3.525 | 3.500 | 3.525 | 3.475 | 3.675 | 1,441,000 | 5,108,150 | 3.5449 | 0.943 | 0.937 | 0.943 | 0.930 | 0.983 | 5,384,978 | 0.9486 | -2.76% |
| 2001-03-01 | 0 | 3.625 | 3.600 | 3.625 | 3.400 | 3.800 | 2,356,000 | 8,621,750 | 3.6595 | 0.970 | 0.963 | 0.970 | 0.910 | 1.017 | 8,804,308 | 0.9793 | -7.05% |
| 2001-02-28 | 0 | 3.900 | 3.900 | 3.925 | 3.650 | 3.900 | 1,817,500 | 6,869,638 | 3.7797 | 1.044 | 1.044 | 1.050 | 0.977 | 1.044 | 6,791,948 | 1.0114 | -1.27% |
| 2001-02-27 | 0 | 3.950 | 3.925 | 3.950 | 3.900 | 4.075 | 2,712,000 | 10,791,700 | 3.9792 | 1.057 | 1.050 | 1.057 | 1.044 | 1.090 | 10,134,670 | 1.0648 | 0.00% |
| 2001-02-26 | 0 | 3.950 | 3.950 | 3.975 | 3.875 | 4.150 | 1,230,000 | 4,947,800 | 4.0226 | 1.057 | 1.057 | 1.064 | 1.037 | 1.111 | 4,596,477 | 1.0764 | -3.66% |
| 2001-02-23 | 0 | 4.100 | 4.075 | 4.100 | 4.050 | 4.175 | 1,830,000 | 7,535,200 | 4.1176 | 1.097 | 1.090 | 1.097 | 1.084 | 1.117 | 6,838,660 | 1.1019 | -0.61% |
| 2001-02-22 | 0 | 4.125 | 4.100 | 4.125 | 4.100 | 4.200 | 1,130,000 | 4,686,975 | 4.1478 | 1.104 | 1.097 | 1.104 | 1.097 | 1.124 | 4,222,779 | 1.1099 | -1.79% |
| 2001-02-21 | 0 | 4.200 | 4.200 | 4.225 | 4.175 | 4.300 | 840,000 | 3,559,250 | 4.2372 | 1.124 | 1.124 | 1.131 | 1.117 | 1.151 | 3,139,057 | 1.1339 | -0.59% |
| 2001-02-20 | 0 | 4.225 | 4.225 | 4.250 | 4.100 | 4.325 | 1,494,000 | 6,333,050 | 4.2390 | 1.131 | 1.131 | 1.137 | 1.097 | 1.157 | 5,583,037 | 1.1343 | -0.59% |
| 2001-02-19 | 0 | 4.250 | 4.225 | 4.275 | 4.200 | 4.300 | 754,000 | 3,207,850 | 4.2544 | 1.137 | 1.131 | 1.144 | 1.124 | 1.151 | 2,817,677 | 1.1385 | -3.41% |
| 2001-02-16 | 0 | 4.400 | 4.375 | 4.400 | 4.325 | 4.475 | 2,292,000 | 10,106,500 | 4.4095 | 1.177 | 1.171 | 1.177 | 1.157 | 1.197 | 8,565,142 | 1.1800 | 1.15% |
| 2001-02-15 | 0 | 4.350 | 4.325 | 4.350 | 4.300 | 4.425 | 1,470,000 | 6,415,300 | 4.3641 | 1.164 | 1.157 | 1.164 | 1.151 | 1.184 | 5,493,350 | 1.1678 | 2.35% |
| 2001-02-14 | 0 | 4.250 | 4.225 | 4.250 | 4.225 | 4.375 | 828,000 | 3,558,350 | 4.2975 | 1.137 | 1.131 | 1.137 | 1.131 | 1.171 | 3,094,213 | 1.1500 | -2.30% |
| 2001-02-13 | 0 | 4.350 | 4.300 | 4.350 | 4.300 | 4.525 | 1,560,000 | 6,850,100 | 4.3911 | 1.164 | 1.151 | 1.164 | 1.151 | 1.211 | 5,829,678 | 1.1750 | -1.14% |
| 2001-02-12 | 0 | 4.400 | 4.375 | 4.400 | 4.225 | 4.400 | 2,018,000 | 8,738,300 | 4.3302 | 1.177 | 1.171 | 1.177 | 1.131 | 1.177 | 7,541,211 | 1.1587 | 1.73% |
| 2001-02-09 | 0 | 4.325 | 4.325 | 4.350 | 4.150 | 4.400 | 1,913,000 | 8,185,450 | 4.2789 | 1.157 | 1.157 | 1.164 | 1.111 | 1.177 | 7,148,829 | 1.1450 | 3.59% |
| 2001-02-08 | 0 | 4.175 | 4.150 | 4.200 | 4.100 | 4.200 | 1,002,000 | 4,146,950 | 4.1387 | 1.117 | 1.111 | 1.124 | 1.097 | 1.124 | 3,744,447 | 1.1075 | -0.60% |
| 2001-02-07 | 0 | 4.200 | 4.200 | 4.250 | 4.175 | 4.325 | 1,796,000 | 7,617,350 | 4.2413 | 1.124 | 1.124 | 1.137 | 1.117 | 1.157 | 6,711,603 | 1.1350 | -0.59% |
| 2001-02-06 | 0 | 4.225 | 4.225 | 4.250 | 4.100 | 4.250 | 1,708,000 | 7,129,950 | 4.1744 | 1.131 | 1.131 | 1.137 | 1.097 | 1.137 | 6,382,750 | 1.1171 | 2.42% |
| 2001-02-05 | 0 | 4.125 | 4.125 | 4.150 | 4.050 | 4.250 | 1,972,000 | 8,196,750 | 4.1566 | 1.104 | 1.104 | 1.111 | 1.084 | 1.137 | 7,369,310 | 1.1123 | -5.17% |
| 2001-02-02 | 0 | 4.350 | 4.350 | 4.375 | 4.300 | 4.500 | 1,655,000 | 7,249,500 | 4.3804 | 1.164 | 1.164 | 1.171 | 1.151 | 1.204 | 6,184,690 | 1.1722 | 1.16% |
| 2001-02-01 | 0 | 4.300 | 4.300 | 4.325 | 4.275 | 4.500 | 2,288,000 | 9,977,500 | 4.3608 | 1.151 | 1.151 | 1.157 | 1.144 | 1.204 | 8,550,194 | 1.1669 | -3.37% |
| 2001-01-31 | 0 | 4.450 | 4.425 | 4.475 | 4.225 | 4.500 | 2,730,000 | 12,066,300 | 4.4199 | 1.191 | 1.184 | 1.197 | 1.131 | 1.204 | 10,201,936 | 1.1827 | 4.71% |
| 2001-01-30 | 0 | 4.250 | 4.225 | 4.275 | 4.250 | 4.650 | 3,250,000 | 14,226,100 | 4.3773 | 1.137 | 1.131 | 1.144 | 1.137 | 1.244 | 12,145,162 | 1.1713 | -7.10% |
| 2001-01-29 | 0 | 4.575 | 4.575 | 4.600 | 4.500 | 4.875 | 4,716,000 | 21,736,050 | 4.6090 | 1.224 | 1.224 | 1.231 | 1.204 | 1.305 | 17,623,564 | 1.2334 | -5.18% |
| 2001-01-23 | 0 | 4.825 | 4.825 | 4.850 | 4.700 | 5.050 | 3,234,000 | 15,567,750 | 4.8138 | 1.291 | 1.291 | 1.298 | 1.258 | 1.351 | 12,085,370 | 1.2881 | -3.50% |
| 2001-01-22 | 0 | 5.000 | 5.000 | 5.050 | 4.400 | 5.050 | 11,644,000 | 56,353,360 | 4.8397 | 1.338 | 1.338 | 1.351 | 1.177 | 1.351 | 43,513,311 | 1.2951 | 15.61% |
| 2001-01-19 | 0 | 4.325 | 4.300 | 4.325 | 3.850 | 4.400 | 12,170,000 | 50,794,850 | 4.1738 | 1.157 | 1.151 | 1.157 | 1.030 | 1.177 | 45,478,959 | 1.1169 | 16.89% |
| 2001-01-18 | 0 | 3.700 | 3.700 | 3.725 | 3.650 | 3.850 | 3,785,000 | 14,155,825 | 3.7400 | 0.990 | 0.990 | 0.997 | 0.977 | 1.030 | 14,144,442 | 1.0008 | 3.50% |
| 2001-01-17 | 0 | 3.575 | 3.525 | 3.550 | 3.450 | 3.850 | 4,126,000 | 14,969,900 | 3.6282 | 0.957 | 0.943 | 0.950 | 0.923 | 1.030 | 15,418,750 | 0.9709 | -5.92% |
| 2001-01-16 | 0 | 3.800 | 3.750 | 3.800 | 3.500 | 3.875 | 11,900,000 | 44,305,900 | 3.7232 | 1.017 | 1.003 | 1.017 | 0.937 | 1.037 | 44,469,976 | 0.9963 | 8.57% |
| 2001-01-15 | 0 | 3.500 | 3.500 | 3.525 | 2.950 | 3.500 | 12,546,000 | 41,401,200 | 3.3000 | 0.937 | 0.937 | 0.943 | 0.789 | 0.937 | 46,884,061 | 0.8831 | 19.66% |
| 2001-01-12 | 0 | 2.925 | 2.925 | 2.950 | 2.800 | 3.250 | 7,043,000 | 20,912,250 | 2.9692 | 0.783 | 0.783 | 0.789 | 0.749 | 0.870 | 26,319,499 | 0.7946 | -4.10% |
| 2001-01-11 | 0 | 3.050 | 3.025 | 3.075 | 3.025 | 3.600 | 6,490,000 | 21,283,200 | 3.2794 | 0.816 | 0.809 | 0.823 | 0.809 | 0.963 | 24,252,953 | 0.8776 | -12.86% |
| 2001-01-10 | 0 | 3.500 | 3.475 | 3.500 | 3.475 | 3.850 | 7,939,500 | 29,203,900 | 3.6783 | 0.937 | 0.930 | 0.937 | 0.930 | 1.030 | 29,669,695 | 0.9843 | -6.04% |
| 2001-01-09 | 0 | 3.725 | 3.725 | 3.750 | 3.400 | 3.750 | 6,220,000 | 22,251,875 | 3.5775 | 0.997 | 0.997 | 1.003 | 0.910 | 1.003 | 23,243,971 | 0.9573 | 5.67% |
| 2001-01-08 | 0 | 3.525 | 3.525 | 3.550 | 3.300 | 3.550 | 3,728,500 | 12,740,950 | 3.4172 | 0.943 | 0.943 | 0.950 | 0.883 | 0.950 | 13,933,303 | 0.9144 | -4.08% |
| 2001-01-05 | 0 | 3.675 | 3.650 | 3.675 | 3.650 | 3.950 | 2,962,000 | 11,200,000 | 3.7812 | 0.983 | 0.977 | 0.983 | 0.977 | 1.057 | 11,068,913 | 1.0118 | -6.37% |
| 2001-01-04 | 0 | 3.925 | 3.900 | 3.925 | 3.900 | 4.200 | 4,420,000 | 17,732,500 | 4.0119 | 1.050 | 1.044 | 1.050 | 1.044 | 1.124 | 16,517,420 | 1.0736 | 3.29% |
| 2001-01-03 | 0 | 3.800 | 3.775 | 3.800 | 3.775 | 4.000 | 2,612,000 | 9,992,150 | 3.8255 | 1.017 | 1.010 | 1.017 | 1.010 | 1.070 | 9,760,973 | 1.0237 | -6.17% |
| 2001-01-02 | 0 | 4.050 | 4.025 | 4.050 | 4.050 | 4.250 | 1,974,000 | 8,079,550 | 4.0930 | 1.084 | 1.077 | 1.084 | 1.084 | 1.137 | 7,376,784 | 1.0953 | -4.14% |
| 2000-12-29 | 0 | 4.225 | 4.200 | 4.250 | 4.050 | 4.275 | 2,777,500 | 11,725,250 | 4.2215 | 1.131 | 1.124 | 1.137 | 1.084 | 1.144 | 10,379,442 | 1.1297 | 4.32% |
| 2000-12-28 | 0 | 4.050 | 4.025 | 4.050 | 4.025 | 4.225 | 1,347,300 | 5,543,950 | 4.1149 | 1.084 | 1.077 | 1.084 | 1.077 | 1.131 | 5,034,823 | 1.1011 | -2.41% |
| 2000-12-27 | 0 | 4.150 | 4.125 | 4.200 | 4.100 | 4.300 | 967,000 | 4,071,250 | 4.2102 | 1.111 | 1.104 | 1.124 | 1.097 | 1.151 | 3,613,653 | 1.1266 | -1.19% |
| 2000-12-22 | 0 | 4.200 | 4.175 | 4.200 | 4.125 | 4.475 | 1,668,500 | 7,168,850 | 4.2966 | 1.124 | 1.117 | 1.124 | 1.104 | 1.197 | 6,235,139 | 1.1497 | -2.89% |
| 2000-12-21 | 0 | 4.325 | 4.325 | 4.350 | 4.000 | 4.500 | 2,693,000 | 11,587,272 | 4.3027 | 1.157 | 1.157 | 1.164 | 1.070 | 1.204 | 10,063,668 | 1.1514 | -6.49% |
| 2000-12-20 | 0 | 4.625 | 4.575 | 4.600 | 4.425 | 4.650 | 1,751,500 | 8,062,861 | 4.6034 | 1.238 | 1.224 | 1.231 | 1.184 | 1.244 | 6,545,308 | 1.2319 | -2.63% |
| 2000-12-19 | 0 | 4.750 | 4.750 | 4.775 | 4.700 | 5.000 | 1,312,700 | 6,356,920 | 4.8426 | 1.271 | 1.271 | 1.278 | 1.258 | 1.338 | 4,905,524 | 1.2959 | -4.04% |
| 2000-12-18 | 0 | 4.950 | 4.925 | 4.950 | 4.900 | 5.100 | 880,000 | 4,375,400 | 4.9720 | 1.325 | 1.318 | 1.325 | 1.311 | 1.365 | 3,288,536 | 1.3305 | -0.50% |
| 2000-12-15 | 0 | 4.975 | 4.975 | 5.000 | 4.950 | 5.150 | 1,118,000 | 5,646,696 | 5.0507 | 1.331 | 1.331 | 1.338 | 1.325 | 1.378 | 4,177,936 | 1.3516 | -6.13% |
| 2000-12-14 | 0 | 5.300 | 5.250 | 5.300 | 5.000 | 5.400 | 2,344,000 | 12,279,600 | 5.2387 | 1.418 | 1.405 | 1.418 | 1.338 | 1.445 | 8,759,464 | 1.4019 | 3.92% |
| 2000-12-13 | 0 | 5.100 | 5.100 | 5.150 | 5.000 | 5.150 | 740,000 | 3,763,832 | 5.0863 | 1.365 | 1.365 | 1.378 | 1.338 | 1.378 | 2,765,360 | 1.3611 | -0.97% |
| 2000-12-12 | 0 | 5.150 | 5.100 | 5.150 | 5.100 | 5.200 | 784,000 | 4,037,600 | 5.1500 | 1.378 | 1.365 | 1.378 | 1.365 | 1.392 | 2,929,787 | 1.3781 | 0.98% |
| 2000-12-11 | 0 | 5.100 | 5.050 | 5.100 | 5.050 | 5.250 | 1,100,000 | 5,671,200 | 5.1556 | 1.365 | 1.351 | 1.365 | 1.351 | 1.405 | 4,110,670 | 1.3796 | 0.00% |
| 2000-12-08 | 0 | 5.100 | 5.100 | 5.150 | 5.000 | 5.150 | 994,000 | 5,074,300 | 5.1049 | 1.365 | 1.365 | 1.378 | 1.338 | 1.378 | 3,714,551 | 1.3661 | 0.00% |
| 2000-12-07 | 0 | 5.100 | 5.050 | 5.100 | 5.000 | 5.150 | 1,598,000 | 8,095,500 | 5.0660 | 1.365 | 1.351 | 1.365 | 1.338 | 1.378 | 5,971,683 | 1.3556 | -3.77% |
| 2000-12-06 | 0 | 5.300 | 5.250 | 5.300 | 5.150 | 5.400 | 4,661,000 | 24,514,444 | 5.2595 | 1.418 | 1.405 | 1.418 | 1.378 | 1.445 | 17,418,030 | 1.4074 | 8.72% |
| 2000-12-05 | 0 | 4.875 | 4.875 | 4.900 | 4.800 | 5.000 | 1,165,000 | 5,676,334 | 4.8724 | 1.305 | 1.305 | 1.311 | 1.284 | 1.338 | 4,353,573 | 1.3038 | -1.02% |
| 2000-12-04 | 0 | 4.925 | 4.900 | 4.975 | 4.900 | 5.150 | 1,358,000 | 6,783,400 | 4.9951 | 1.318 | 1.311 | 1.331 | 1.311 | 1.378 | 5,074,809 | 1.3367 | -2.48% |
| 2000-12-01 | 0 | 5.050 | 5.000 | 5.050 | 4.400 | 5.150 | 2,285,000 | 11,191,150 | 4.8977 | 1.351 | 1.338 | 1.351 | 1.177 | 1.378 | 8,538,983 | 1.3106 | 7.45% |
| 2000-11-30 | 0 | 4.700 | 4.700 | 4.775 | 4.700 | 5.100 | 4,496,500 | 21,953,640 | 4.8824 | 1.258 | 1.258 | 1.278 | 1.258 | 1.365 | 16,803,298 | 1.3065 | -7.84% |
| 2000-11-29 | 0 | 5.100 | 5.100 | 5.200 | 5.000 | 5.150 | 1,572,000 | 7,979,200 | 5.0758 | 1.365 | 1.365 | 1.392 | 1.338 | 1.378 | 5,874,521 | 1.3583 | -1.92% |
| 2000-11-28 | 0 | 5.200 | 5.150 | 5.200 | 5.200 | 5.450 | 590,000 | 3,149,100 | 5.3375 | 1.392 | 1.378 | 1.392 | 1.392 | 1.458 | 2,204,814 | 1.4283 | -4.59% |
| 2000-11-27 | 0 | 5.450 | 5.450 | 5.500 | 5.050 | 5.500 | 2,048,000 | 10,877,900 | 5.3115 | 1.458 | 1.458 | 1.472 | 1.351 | 1.472 | 7,653,320 | 1.4213 | 5.83% |
| 2000-11-24 | 0 | 5.150 | 5.100 | 5.200 | 5.000 | 5.500 | 2,240,000 | 11,660,300 | 5.2055 | 1.378 | 1.365 | 1.392 | 1.338 | 1.472 | 8,370,819 | 1.3930 | -4.63% |
| 2000-11-23 | 0 | 5.400 | 5.400 | 5.500 | 5.250 | 5.500 | 1,914,000 | 10,350,300 | 5.4077 | 1.445 | 1.445 | 1.472 | 1.405 | 1.472 | 7,152,566 | 1.4471 | -1.82% |
| 2000-11-22 | 0 | 5.500 | 5.500 | 5.550 | 5.450 | 5.900 | 2,254,000 | 12,635,900 | 5.6060 | 1.472 | 1.472 | 1.485 | 1.458 | 1.579 | 8,423,137 | 1.5001 | -5.17% |
| 2000-11-21 | 0 | 5.800 | 5.800 | 5.850 | 5.450 | 5.900 | 1,155,000 | 6,552,450 | 5.6731 | 1.552 | 1.552 | 1.565 | 1.458 | 1.579 | 4,316,204 | 1.5181 | 0.87% |
| 2000-11-20 | 0 | 5.750 | 5.700 | 5.750 | 5.650 | 5.850 | 698,000 | 4,041,600 | 5.7903 | 1.539 | 1.525 | 1.539 | 1.512 | 1.565 | 2,608,407 | 1.5495 | 0.00% |
| 2000-11-17 | 0 | 5.750 | 5.700 | 5.750 | 5.700 | 5.950 | 2,136,000 | 12,465,800 | 5.8360 | 1.539 | 1.525 | 1.539 | 1.525 | 1.592 | 7,982,174 | 1.5617 | -5.74% |
| 2000-11-16 | 0 | 6.100 | 6.050 | 6.100 | 5.800 | 6.200 | 1,323,000 | 8,091,700 | 6.1162 | 1.632 | 1.619 | 1.632 | 1.552 | 1.659 | 4,944,015 | 1.6367 | 1.67% |
| 2000-11-15 | 0 | 6.000 | 5.950 | 6.000 | 6.000 | 6.400 | 3,372,000 | 20,984,300 | 6.2231 | 1.606 | 1.592 | 1.606 | 1.606 | 1.713 | 12,601,072 | 1.6653 | 0.00% |
| 2000-11-14 | 0 | 6.000 | 5.950 | 6.000 | 5.550 | 6.050 | 2,194,000 | 12,634,700 | 5.7588 | 1.606 | 1.592 | 1.606 | 1.485 | 1.619 | 8,198,918 | 1.5410 | 8.11% |
| 2000-11-13 | 0 | 5.550 | 5.550 | 5.650 | 5.500 | 5.900 | 1,415,000 | 8,044,100 | 5.6849 | 1.485 | 1.485 | 1.512 | 1.472 | 1.579 | 5,287,816 | 1.5213 | -9.02% |
| 2000-11-10 | 0 | 6.100 | 6.150 | 6.200 | 5.850 | 6.350 | 1,545,000 | 9,383,600 | 6.0735 | 1.632 | 1.646 | 1.659 | 1.565 | 1.699 | 5,773,623 | 1.6253 | -0.81% |
| 2000-11-09 | 0 | 6.150 | 6.150 | 6.250 | 6.000 | 6.500 | 2,712,000 | 17,000,000 | 6.2684 | 1.646 | 1.646 | 1.672 | 1.606 | 1.739 | 10,134,670 | 1.6774 | -2.38% |
| 2000-11-08 | 0 | 6.300 | 6.300 | 6.350 | 6.200 | 7.000 | 3,372,000 | 22,845,680 | 6.7751 | 1.686 | 1.686 | 1.699 | 1.659 | 1.873 | 12,601,072 | 1.8130 | -5.26% |
| 2000-11-07 | 0 | 6.650 | 6.600 | 6.650 | 6.150 | 6.750 | 4,485,000 | 28,740,100 | 6.4080 | 1.780 | 1.766 | 1.780 | 1.646 | 1.806 | 16,760,323 | 1.7148 | 7.26% |
| 2000-11-06 | 0 | 6.200 | 6.150 | 6.200 | 6.000 | 6.400 | 5,245,000 | 32,558,500 | 6.2075 | 1.659 | 1.646 | 1.659 | 1.606 | 1.713 | 19,600,422 | 1.6611 | 4.20% |
| 2000-11-03 | 0 | 5.950 | 5.950 | 6.000 | 5.750 | 6.050 | 2,824,000 | 16,742,300 | 5.9286 | 1.592 | 1.592 | 1.606 | 1.539 | 1.619 | 10,553,211 | 1.5865 | 5.31% |
| 2000-11-02 | 0 | 5.650 | 5.550 | 5.700 | 5.500 | 5.800 | 2,192,500 | 12,463,675 | 5.6847 | 1.512 | 1.485 | 1.525 | 1.472 | 1.552 | 8,193,313 | 1.5212 | -4.24% |
| 2000-11-01 | 0 | 5.900 | 5.850 | 5.900 | 5.500 | 5.900 | 4,594,500 | 26,187,600 | 5.6998 | 1.579 | 1.565 | 1.579 | 1.472 | 1.579 | 17,169,521 | 1.5252 | 10.28% |
| 2000-10-31 | 0 | 5.350 | 5.300 | 5.350 | 5.150 | 5.400 | 1,782,000 | 9,465,500 | 5.3117 | 1.432 | 1.418 | 1.432 | 1.378 | 1.445 | 6,659,286 | 1.4214 | 2.88% |
| 2000-10-30 | 0 | 5.200 | 5.150 | 5.250 | 5.150 | 5.250 | 716,000 | 3,726,700 | 5.2049 | 1.392 | 1.378 | 1.405 | 1.378 | 1.405 | 2,675,673 | 1.3928 | 0.97% |
| 2000-10-27 | 0 | 5.150 | 5.100 | 5.150 | 4.950 | 5.300 | 1,048,700 | 5,424,500 | 5.1726 | 1.378 | 1.365 | 1.378 | 1.325 | 1.418 | 3,918,963 | 1.3842 | 0.00% |
| 2000-10-26 | 0 | 5.150 | 5.150 | 5.200 | 4.950 | 5.400 | 980,000 | 5,093,000 | 5.1969 | 1.378 | 1.378 | 1.392 | 1.325 | 1.445 | 3,662,233 | 1.3907 | 0.00% |
| 2000-10-25 | 0 | 5.150 | 5.100 | 5.150 | 5.100 | 5.350 | 490,000 | 2,554,900 | 5.2141 | 1.378 | 1.365 | 1.378 | 1.365 | 1.432 | 1,831,117 | 1.3953 | 0.98% |
| 2000-10-24 | 0 | 5.100 | 5.050 | 5.100 | 5.100 | 5.400 | 616,000 | 3,238,400 | 5.2571 | 1.365 | 1.351 | 1.365 | 1.365 | 1.445 | 2,301,975 | 1.4068 | -4.67% |
| 2000-10-23 | 0 | 5.350 | 5.350 | 5.400 | 5.250 | 5.650 | 990,000 | 5,446,800 | 5.5018 | 1.432 | 1.432 | 1.445 | 1.405 | 1.512 | 3,699,603 | 1.4723 | -3.60% |
| 2000-10-20 | 0 | 5.550 | 5.500 | 5.550 | 5.300 | 5.600 | 2,276,000 | 12,338,100 | 5.4210 | 1.485 | 1.472 | 1.485 | 1.418 | 1.499 | 8,505,350 | 1.4506 | 7.77% |
| 2000-10-19 | 0 | 5.150 | 5.100 | 5.150 | 4.075 | 5.150 | 2,746,000 | 12,557,180 | 4.5729 | 1.378 | 1.365 | 1.378 | 1.090 | 1.378 | 10,261,727 | 1.2237 | 17.71% |
| 2000-10-18 | 0 | 4.375 | 4.375 | 4.400 | 4.175 | 4.700 | 2,228,000 | 9,734,700 | 4.3693 | 1.171 | 1.171 | 1.177 | 1.117 | 1.258 | 8,325,975 | 1.1692 | -9.33% |
| 2000-10-17 | 0 | 4.825 | 4.775 | 4.850 | 4.800 | 5.300 | 2,055,000 | 10,282,150 | 5.0035 | 1.291 | 1.278 | 1.298 | 1.284 | 1.418 | 7,679,479 | 1.3389 | -8.10% |
| 2000-10-16 | 0 | 5.250 | 5.250 | 5.300 | 5.200 | 5.700 | 1,298,000 | 7,094,534 | 5.4657 | 1.405 | 1.405 | 1.418 | 1.392 | 1.525 | 4,850,591 | 1.4626 | -0.94% |
| 2000-10-13 | 0 | 5.300 | 5.250 | 5.300 | 5.000 | 5.400 | 1,024,000 | 5,402,800 | 5.2762 | 1.418 | 1.405 | 1.418 | 1.338 | 1.445 | 3,826,660 | 1.4119 | -5.36% |
| 2000-10-12 | 0 | 5.600 | 5.550 | 5.600 | 5.400 | 5.650 | 1,286,000 | 7,089,400 | 5.5128 | 1.499 | 1.485 | 1.499 | 1.445 | 1.512 | 4,805,747 | 1.4752 | 0.00% |
| 2000-10-11 | 0 | 5.600 | 5.600 | 5.650 | 5.500 | 5.950 | 1,957,000 | 11,219,740 | 5.7331 | 1.499 | 1.499 | 1.512 | 1.472 | 1.592 | 7,313,256 | 1.5342 | 0.00% |
| 2000-10-10 | 0 | 5.600 | 5.600 | 5.650 | 5.550 | 5.700 | 708,000 | 3,986,500 | 5.6306 | 1.499 | 1.499 | 1.512 | 1.485 | 1.525 | 2,645,777 | 1.5067 | 0.90% |
| 2000-10-09 | 0 | 5.550 | 5.550 | 5.600 | 5.500 | 5.800 | 728,000 | 4,075,200 | 5.5978 | 1.485 | 1.485 | 1.499 | 1.472 | 1.552 | 2,720,516 | 1.4980 | -3.48% |
| 2000-10-05 | 0 | 5.750 | 5.700 | 5.750 | 5.700 | 5.900 | 1,576,000 | 9,112,500 | 5.7820 | 1.539 | 1.525 | 1.539 | 1.525 | 1.579 | 5,889,469 | 1.5473 | 0.88% |
| 2000-10-04 | 0 | 5.700 | 5.650 | 5.700 | 5.400 | 5.750 | 2,932,000 | 16,492,800 | 5.6251 | 1.525 | 1.512 | 1.525 | 1.445 | 1.539 | 10,956,804 | 1.5053 | 2.70% |
| 2000-10-03 | 0 | 5.550 | 5.550 | 5.650 | 5.450 | 5.650 | 1,536,000 | 8,579,250 | 5.5854 | 1.485 | 1.485 | 1.512 | 1.458 | 1.512 | 5,739,990 | 1.4946 | -5.13% |
| 2000-09-29 | 0 | 5.850 | 5.800 | 5.850 | 5.650 | 6.150 | 5,902,000 | 34,853,600 | 5.9054 | 1.565 | 1.552 | 1.565 | 1.512 | 1.646 | 22,055,613 | 1.5803 | 6.36% |
| 2000-09-28 | 0 | 5.500 | 5.450 | 5.500 | 5.300 | 5.700 | 2,869,000 | 15,799,100 | 5.5068 | 1.472 | 1.458 | 1.472 | 1.418 | 1.525 | 10,721,375 | 1.4736 | 1.85% |
| 2000-09-27 | 0 | 5.400 | 5.350 | 5.400 | 5.050 | 5.500 | 882,000 | 4,724,400 | 5.3565 | 1.445 | 1.432 | 1.445 | 1.351 | 1.472 | 3,296,010 | 1.4334 | 0.00% |
| 2000-09-26 | 0 | 5.400 | 5.350 | 5.450 | 5.300 | 5.600 | 930,000 | 5,031,100 | 5.4098 | 1.445 | 1.432 | 1.458 | 1.418 | 1.499 | 3,475,385 | 1.4476 | -4.42% |
| 2000-09-25 | 0 | 5.650 | 5.600 | 5.650 | 5.550 | 5.700 | 1,214,000 | 6,817,900 | 5.6161 | 1.512 | 1.499 | 1.512 | 1.485 | 1.525 | 4,536,685 | 1.5028 | 6.60% |
| 2000-09-22 | 0 | 5.300 | 5.250 | 5.300 | 5.200 | 5.650 | 2,342,000 | 12,710,000 | 5.4270 | 1.418 | 1.405 | 1.418 | 1.392 | 1.512 | 8,751,990 | 1.4522 | -8.62% |
| 2000-09-21 | 0 | 5.800 | 5.800 | 5.900 | 5.650 | 5.950 | 2,230,000 | 12,960,300 | 5.8118 | 1.552 | 1.552 | 1.579 | 1.512 | 1.592 | 8,333,449 | 1.5552 | 0.87% |
| 2000-09-20 | 0 | 5.750 | 5.750 | 5.800 | 5.750 | 6.100 | 2,449,000 | 14,371,600 | 5.8684 | 1.539 | 1.539 | 1.552 | 1.539 | 1.632 | 9,151,846 | 1.5703 | 0.00% |
| 2000-09-19 | 0 | 5.750 | 5.750 | 5.800 | 4.950 | 5.800 | 3,971,000 | 21,832,650 | 5.4980 | 1.539 | 1.539 | 1.552 | 1.325 | 1.552 | 14,839,519 | 1.4713 | 8.49% |
| 2000-09-18 | 0 | 5.300 | 5.300 | 5.350 | 5.200 | 5.750 | 4,449,000 | 24,266,400 | 5.4543 | 1.418 | 1.418 | 1.432 | 1.392 | 1.539 | 16,625,792 | 1.4596 | -9.40% |
| 2000-09-15 | 0 | 5.850 | 5.800 | 5.850 | 5.400 | 5.850 | 3,256,000 | 18,558,000 | 5.6996 | 1.565 | 1.552 | 1.565 | 1.445 | 1.565 | 12,167,583 | 1.5252 | 8.33% |
| 2000-09-14 | 0 | 5.400 | 5.350 | 5.400 | 5.350 | 6.100 | 4,106,000 | 23,134,700 | 5.6344 | 1.445 | 1.432 | 1.445 | 1.432 | 1.632 | 15,344,010 | 1.5077 | -11.48% |
| 2000-09-12 | 0 | 6.100 | 6.100 | 6.150 | 5.950 | 6.250 | 2,206,000 | 13,340,300 | 6.0473 | 1.632 | 1.632 | 1.646 | 1.592 | 1.672 | 8,243,762 | 1.6182 | -4.69% |
| 2000-09-11 | 0 | 6.400 | 6.350 | 6.450 | 6.250 | 6.850 | 1,408,000 | 9,183,700 | 6.5225 | 1.713 | 1.699 | 1.726 | 1.672 | 1.833 | 5,261,658 | 1.7454 | -7.25% |
| 2000-09-08 | 0 | 6.900 | 6.850 | 6.900 | 6.800 | 7.100 | 1,608,000 | 11,166,300 | 6.9442 | 1.846 | 1.833 | 1.846 | 1.820 | 1.900 | 6,009,052 | 1.8582 | 2.22% |
| 2000-09-07 | 0 | 6.750 | 6.750 | 6.800 | 6.750 | 7.300 | 1,837,000 | 12,795,150 | 6.9652 | 1.806 | 1.806 | 1.820 | 1.806 | 1.953 | 6,864,819 | 1.8639 | -7.53% |
| 2000-09-06 | 0 | 7.300 | 7.250 | 7.350 | 7.200 | 7.550 | 1,748,000 | 12,874,100 | 7.3650 | 1.953 | 1.940 | 1.967 | 1.927 | 2.020 | 6,532,228 | 1.9709 | 0.69% |
| 2000-09-05 | 0 | 7.250 | 7.250 | 7.300 | 7.200 | 7.700 | 2,828,000 | 21,017,500 | 7.4319 | 1.940 | 1.940 | 1.953 | 1.927 | 2.060 | 10,568,159 | 1.9888 | -2.68% |
| 2000-09-04 | 0 | 7.450 | 7.450 | 7.550 | 7.250 | 7.800 | 3,184,000 | 24,216,100 | 7.6056 | 1.994 | 1.994 | 2.020 | 1.940 | 2.087 | 11,898,521 | 2.0352 | -1.97% |
| 2000-09-01 | 0 | 7.600 | 7.600 | 7.650 | 7.300 | 7.850 | 9,484,000 | 71,662,900 | 7.5562 | 2.034 | 2.034 | 2.047 | 1.953 | 2.101 | 35,441,450 | 2.0220 | 7.04% |
| 2000-08-31 | 0 | 7.100 | 7.050 | 7.150 | 6.450 | 7.150 | 6,660,000 | 45,782,486 | 6.8742 | 1.900 | 1.887 | 1.913 | 1.726 | 1.913 | 24,888,239 | 1.8395 | 8.40% |
| 2000-08-30 | 0 | 6.550 | 6.500 | 6.550 | 6.350 | 6.600 | 1,531,000 | 9,925,800 | 6.4832 | 1.753 | 1.739 | 1.753 | 1.699 | 1.766 | 5,721,305 | 1.7349 | 1.55% |
| 2000-08-29 | 0 | 6.450 | 6.400 | 6.450 | 6.100 | 6.650 | 1,788,000 | 11,344,100 | 6.3446 | 1.726 | 1.713 | 1.726 | 1.632 | 1.780 | 6,681,707 | 1.6978 | 4.03% |
| 2000-08-28 | 0 | 6.200 | 6.150 | 6.200 | 6.200 | 6.600 | 2,171,000 | 13,891,250 | 6.3985 | 1.659 | 1.646 | 1.659 | 1.659 | 1.766 | 8,112,968 | 1.7122 | -2.36% |
| 2000-08-25 | 0 | 6.350 | 6.300 | 6.350 | 5.950 | 6.350 | 2,510,000 | 15,393,600 | 6.1329 | 1.699 | 1.686 | 1.699 | 1.592 | 1.699 | 9,379,802 | 1.6411 | 3.25% |
| 2000-08-24 | 0 | 6.150 | 6.100 | 6.150 | 6.050 | 6.300 | 3,456,000 | 21,166,580 | 6.1246 | 1.646 | 1.632 | 1.646 | 1.619 | 1.686 | 12,914,978 | 1.6389 | 2.50% |
| 2000-08-23 | 0 | 6.000 | 5.900 | 6.000 | 5.900 | 6.700 | 3,104,000 | 19,477,286 | 6.2749 | 1.606 | 1.579 | 1.606 | 1.579 | 1.793 | 11,599,564 | 1.6791 | -6.98% |
| 2000-08-22 | 0 | 6.450 | 6.450 | 6.500 | 6.350 | 6.950 | 3,001,000 | 20,074,500 | 6.6893 | 1.726 | 1.726 | 1.739 | 1.699 | 1.860 | 11,214,655 | 1.7900 | -5.15% |
| 2000-08-21 | 0 | 6.800 | 6.800 | 6.850 | 6.500 | 7.050 | 5,180,000 | 35,397,244 | 6.8334 | 1.820 | 1.820 | 1.833 | 1.739 | 1.887 | 19,357,519 | 1.8286 | 4.62% |
| 2000-08-18 | 0 | 6.500 | 6.450 | 6.500 | 5.950 | 6.550 | 7,425,000 | 47,256,100 | 6.3645 | 1.739 | 1.726 | 1.739 | 1.592 | 1.753 | 27,747,023 | 1.7031 | 8.33% |
| 2000-08-17 | 0 | 6.000 | 5.950 | 6.000 | 5.600 | 6.250 | 7,096,000 | 42,606,788 | 6.0043 | 1.606 | 1.592 | 1.606 | 1.499 | 1.672 | 26,517,559 | 1.6067 | 4.35% |
| 2000-08-16 | 0 | 5.750 | 5.750 | 5.800 | 5.300 | 5.850 | 5,372,000 | 30,094,800 | 5.6022 | 1.539 | 1.539 | 1.552 | 1.418 | 1.565 | 20,075,018 | 1.4991 | 10.58% |
| 2000-08-15 | 0 | 5.200 | 5.150 | 5.200 | 5.100 | 5.450 | 2,512,000 | 13,199,200 | 5.2545 | 1.392 | 1.378 | 1.392 | 1.365 | 1.458 | 9,387,276 | 1.4061 | 2.97% |
| 2000-08-14 | 0 | 5.050 | 5.000 | 5.050 | 5.000 | 5.250 | 862,000 | 4,408,900 | 5.1147 | 1.351 | 1.338 | 1.351 | 1.338 | 1.405 | 3,221,271 | 1.3687 | -3.81% |
| 2000-08-11 | 0 | 5.250 | 5.200 | 5.300 | 5.150 | 5.550 | 3,345,500 | 17,799,700 | 5.3205 | 1.405 | 1.392 | 1.418 | 1.378 | 1.485 | 12,502,042 | 1.4237 | 0.00% |
| 2000-08-10 | 0 | 5.250 | 5.300 | 5.350 | 5.150 | 5.700 | 4,386,000 | 23,983,012 | 5.4681 | 1.405 | 1.418 | 1.432 | 1.378 | 1.525 | 16,390,363 | 1.4632 | -7.08% |
| 2000-08-09 | 0 | 5.650 | 5.700 | 5.750 | 4.550 | 5.700 | 8,509,400 | 42,587,700 | 5.0048 | 1.512 | 1.525 | 1.539 | 1.218 | 1.525 | 31,799,396 | 1.3393 | 24.18% |
| 2000-08-08 | 0 | 4.550 | 4.525 | 4.550 | 4.450 | 5.150 | 5,484,000 | 25,533,300 | 4.6560 | 1.218 | 1.211 | 1.218 | 1.191 | 1.378 | 20,493,559 | 1.2459 | -11.65% |
| 2000-08-07 | 0 | 5.150 | 5.150 | 5.200 | 5.000 | 5.550 | 1,828,600 | 9,588,940 | 5.2439 | 1.378 | 1.378 | 1.392 | 1.338 | 1.485 | 6,833,428 | 1.4032 | -1.90% |
| 2000-08-04 | 0 | 5.250 | 5.200 | 5.500 | 5.200 | 5.900 | 3,618,000 | 20,392,600 | 5.6364 | 1.405 | 1.392 | 1.472 | 1.392 | 1.579 | 13,520,368 | 1.5083 | -8.70% |
| 2000-08-03 | 0 | 5.750 | 5.700 | 5.750 | 5.350 | 5.950 | 3,138,000 | 17,607,350 | 5.6110 | 1.539 | 1.525 | 1.539 | 1.432 | 1.592 | 11,726,621 | 1.5015 | -3.36% |
| 2000-08-02 | 0 | 5.950 | 5.950 | 6.000 | 5.700 | 6.200 | 1,560,000 | 9,183,700 | 5.8870 | 1.592 | 1.592 | 1.606 | 1.525 | 1.659 | 5,829,678 | 1.5753 | -4.03% |
| 2000-08-01 | 0 | 6.200 | 6.150 | 6.200 | 6.100 | 6.450 | 1,002,000 | 6,260,600 | 6.2481 | 1.659 | 1.646 | 1.659 | 1.632 | 1.726 | 3,744,447 | 1.6720 | 0.00% |
| 2000-07-31 | 0 | 6.200 | 6.200 | 6.250 | 6.100 | 6.400 | 1,407,000 | 8,722,350 | 6.1993 | 1.659 | 1.659 | 1.672 | 1.632 | 1.713 | 5,257,921 | 1.6589 | -4.62% |
| 2000-07-28 | 0 | 6.500 | 6.450 | 6.500 | 6.350 | 6.800 | 2,797,000 | 18,126,900 | 6.4808 | 1.739 | 1.726 | 1.739 | 1.699 | 1.820 | 10,452,313 | 1.7342 | -4.41% |
| 2000-07-27 | 0 | 6.800 | 6.800 | 6.850 | 6.650 | 7.050 | 1,314,000 | 9,031,000 | 6.8729 | 1.820 | 1.820 | 1.833 | 1.780 | 1.887 | 4,910,382 | 1.8392 | -0.73% |
| 2000-07-26 | 0 | 6.850 | 6.850 | 6.900 | 6.750 | 7.300 | 1,896,000 | 13,351,000 | 7.0417 | 1.833 | 1.833 | 1.846 | 1.806 | 1.953 | 7,085,300 | 1.8843 | -3.52% |
| 2000-07-25 | 0 | 7.100 | 7.100 | 7.150 | 7.100 | 7.400 | 800,000 | 5,765,800 | 7.2073 | 1.900 | 1.900 | 1.913 | 1.900 | 1.980 | 2,989,578 | 1.9286 | -4.05% |
| 2000-07-24 | 0 | 7.400 | 7.400 | 7.450 | 7.200 | 7.700 | 2,326,000 | 17,280,732 | 7.4294 | 1.980 | 1.980 | 1.994 | 1.927 | 2.060 | 8,692,199 | 1.9881 | 0.68% |
| 2000-07-21 | 0 | 7.350 | 7.300 | 7.350 | 7.150 | 7.400 | 1,820,000 | 13,247,400 | 7.2788 | 1.967 | 1.953 | 1.967 | 1.913 | 1.980 | 6,801,290 | 1.9478 | 2.80% |
| 2000-07-20 | 0 | 7.150 | 7.100 | 7.150 | 7.050 | 7.300 | 1,075,000 | 7,656,500 | 7.1223 | 1.913 | 1.900 | 1.913 | 1.887 | 1.953 | 4,017,246 | 1.9059 | -2.05% |
| 2000-07-19 | 0 | 7.300 | 7.300 | 7.350 | 7.100 | 7.500 | 2,078,000 | 15,252,700 | 7.3401 | 1.953 | 1.953 | 1.967 | 1.900 | 2.007 | 7,765,429 | 1.9642 | 3.55% |
| 2000-07-18 | 0 | 7.050 | 7.000 | 7.050 | 7.000 | 7.500 | 2,154,000 | 15,608,100 | 7.2461 | 1.887 | 1.873 | 1.887 | 1.873 | 2.007 | 8,049,439 | 1.9390 | -4.08% |
| 2000-07-17 | 0 | 7.350 | 7.300 | 7.350 | 7.250 | 7.900 | 2,072,000 | 15,550,600 | 7.5051 | 1.967 | 1.953 | 1.967 | 1.940 | 2.114 | 7,743,008 | 2.0083 | -3.29% |
| 2000-07-14 | 0 | 7.600 | 7.550 | 7.600 | 7.400 | 8.200 | 4,427,000 | 34,295,248 | 7.7468 | 2.034 | 2.020 | 2.034 | 1.980 | 2.194 | 16,543,579 | 2.0730 | -5.00% |
| 2000-07-13 | 0 | 8.000 | 7.950 | 8.000 | 7.150 | 8.100 | 12,114,000 | 92,702,700 | 7.6525 | 2.141 | 2.127 | 2.141 | 1.913 | 2.168 | 45,269,688 | 2.0478 | 17.65% |
| 2000-07-12 | 0 | 6.800 | 6.750 | 6.800 | 6.400 | 6.850 | 6,883,000 | 46,092,880 | 6.6966 | 1.820 | 1.806 | 1.820 | 1.713 | 1.833 | 25,721,584 | 1.7920 | 3.82% |
| 2000-07-11 | 0 | 6.550 | 6.550 | 6.600 | 6.350 | 6.800 | 3,204,000 | 20,821,500 | 6.4986 | 1.753 | 1.753 | 1.766 | 1.699 | 1.820 | 11,973,261 | 1.7390 | -2.24% |
| 2000-07-10 | 0 | 6.700 | 6.650 | 6.700 | 6.600 | 7.200 | 2,398,000 | 16,441,400 | 6.8563 | 1.793 | 1.780 | 1.793 | 1.766 | 1.927 | 8,961,261 | 1.8347 | -1.47% |
| 2000-07-07 | 0 | 6.800 | 6.800 | 6.850 | 6.350 | 7.250 | 5,003,000 | 33,676,200 | 6.7312 | 1.820 | 1.820 | 1.833 | 1.699 | 1.940 | 18,696,075 | 1.8012 | -2.86% |
| 2000-07-06 | 0 | 7.000 | 6.950 | 7.000 | 6.900 | 7.500 | 2,830,000 | 20,074,700 | 7.0935 | 1.873 | 1.860 | 1.873 | 1.846 | 2.007 | 10,575,633 | 1.8982 | -7.28% |
| 2000-07-05 | 0 | 7.550 | 7.550 | 7.600 | 7.400 | 7.700 | 1,806,000 | 13,638,700 | 7.5519 | 2.020 | 2.020 | 2.034 | 1.980 | 2.060 | 6,748,973 | 2.0209 | -0.66% |
| 2000-07-04 | 0 | 7.600 | 7.550 | 7.650 | 7.600 | 7.850 | 890,000 | 6,835,200 | 7.6800 | 2.034 | 2.020 | 2.047 | 2.034 | 2.101 | 3,325,906 | 2.0551 | -1.30% |
| 2000-07-03 | 0 | 7.700 | 7.650 | 7.700 | 7.700 | 8.100 | 618,000 | 4,835,600 | 7.8246 | 2.060 | 2.047 | 2.060 | 2.060 | 2.168 | 2,309,449 | 2.0938 | -3.14% |
| 2000-06-30 | 0 | 7.950 | 7.950 | 8.000 | 7.650 | 7.950 | 718,000 | 5,627,000 | 7.8370 | 2.127 | 2.127 | 2.141 | 2.047 | 2.127 | 2,683,146 | 2.0972 | -1.24% |
| 2000-06-29 | 0 | 8.050 | 8.050 | 8.100 | 7.800 | 8.350 | 2,216,000 | 18,015,530 | 8.1298 | 2.154 | 2.154 | 2.168 | 2.087 | 2.234 | 8,281,132 | 2.1755 | 2.55% |
| 2000-06-28 | 0 | 7.850 | 7.800 | 7.850 | 7.650 | 7.900 | 1,154,000 | 8,940,300 | 7.7472 | 2.101 | 2.087 | 2.101 | 2.047 | 2.114 | 4,312,467 | 2.0731 | 0.00% |
| 2000-06-27 | 0 | 7.850 | 7.800 | 7.900 | 7.500 | 7.950 | 1,654,000 | 12,864,100 | 7.7776 | 2.101 | 2.087 | 2.114 | 2.007 | 2.127 | 6,180,953 | 2.0812 | 3.97% |
| 2000-06-26 | 0 | 7.550 | 7.650 | 7.800 | 7.500 | 7.800 | 1,028,000 | 7,900,900 | 7.6857 | 2.020 | 2.047 | 2.087 | 2.007 | 2.087 | 3,841,608 | 2.0567 | -3.21% |
| 2000-06-23 | 0 | 7.800 | 7.800 | 7.900 | 7.400 | 7.900 | 5,053,000 | 38,772,040 | 7.6731 | 2.087 | 2.087 | 2.114 | 1.980 | 2.114 | 18,882,923 | 2.0533 | -4.29% |
| 2000-06-22 | 0 | 8.150 | 8.150 | 8.200 | 8.100 | 8.700 | 2,043,000 | 17,024,000 | 8.3328 | 2.181 | 2.181 | 2.194 | 2.168 | 2.328 | 7,634,635 | 2.2298 | -5.78% |
| 2000-06-21 | 0 | 8.650 | 8.650 | 8.800 | 8.500 | 9.000 | 2,107,875 | 18,357,575 | 8.7090 | 2.315 | 2.315 | 2.355 | 2.275 | 2.408 | 7,877,072 | 2.3305 | -1.70% |
| 2000-06-20 | 0 | 8.800 | 8.750 | 8.800 | 8.400 | 9.200 | 1,034,000 | 9,036,400 | 8.7393 | 2.355 | 2.341 | 2.355 | 2.248 | 2.462 | 3,864,030 | 2.3386 | 0.00% |
| 2000-06-19 | 0 | 8.800 | 8.800 | 8.850 | 8.700 | 9.200 | 432,000 | 3,862,100 | 8.9400 | 2.355 | 2.355 | 2.368 | 2.328 | 2.462 | 1,614,372 | 2.3923 | -2.60% |
| 2000-06-16 | 0 | 9.050 | 9.050 | 9.100 | 9.000 | 9.500 | 915,000 | 8,413,900 | 9.1955 | 2.418 | 2.418 | 2.431 | 2.404 | 2.538 | 3,425,007 | 2.4566 | -2.16% |
| 2000-06-15 | 0 | 9.250 | 9.200 | 9.250 | 9.100 | 9.650 | 632,000 | 5,909,600 | 9.3506 | 2.471 | 2.458 | 2.471 | 2.431 | 2.578 | 2,365,688 | 2.4980 | -2.63% |
| 2000-06-14 | 0 | 9.500 | 9.450 | 9.500 | 9.300 | 9.900 | 1,324,000 | 12,715,492 | 9.6038 | 2.538 | 2.525 | 2.538 | 2.485 | 2.645 | 4,955,966 | 2.5657 | 1.06% |
| 2000-06-13 | 0 | 9.400 | 9.400 | 9.500 | 9.350 | 10.10 | 1,449,575 | 14,085,008 | 9.7166 | 2.511 | 2.511 | 2.538 | 2.498 | 2.698 | 5,426,016 | 2.5958 | -7.84% |
| 2000-06-12 | 0 | 10.20 | 10.20 | 10.25 | 10.20 | 10.70 | 702,000 | 7,274,100 | 10.362 | 2.725 | 2.725 | 2.738 | 2.725 | 2.859 | 2,627,710 | 2.7682 | -1.45% |
| 2000-06-09 | 0 | 10.35 | 10.30 | 10.45 | 9.850 | 10.45 | 650,000 | 6,725,220 | 10.346 | 2.765 | 2.752 | 2.792 | 2.631 | 2.792 | 2,433,065 | 2.7641 | 1.97% |
| 2000-06-08 | 0 | 10.15 | 10.05 | 10.15 | 9.950 | 11.20 | 1,914,000 | 19,916,700 | 10.406 | 2.712 | 2.685 | 2.712 | 2.658 | 2.992 | 7,164,441 | 2.7799 | -7.73% |
| 2000-06-07 | 0 | 11.00 | 10.95 | 11.00 | 10.10 | 11.15 | 1,660,000 | 17,913,740 | 10.791 | 2.939 | 2.925 | 2.939 | 2.698 | 2.979 | 6,213,674 | 2.8830 | 5.26% |
| 2000-06-05 | 0 | 10.45 | 10.40 | 10.45 | 9.900 | 10.55 | 2,896,000 | 29,326,340 | 10.126 | 2.792 | 2.778 | 2.792 | 2.645 | 2.818 | 10,840,240 | 2.7053 | 14.84% |
| 2000-06-02 | 0 | 9.100 | 9.050 | 9.100 | 8.700 | 9.300 | 2,962,000 | 26,709,500 | 9.0174 | 2.431 | 2.418 | 2.431 | 2.324 | 2.485 | 11,087,290 | 2.4090 | 8.98% |
| 2000-06-01 | 0 | 8.350 | 8.350 | 8.400 | 8.000 | 8.500 | 749,000 | 6,165,500 | 8.2316 | 2.231 | 2.231 | 2.244 | 2.137 | 2.271 | 2,803,640 | 2.1991 | 2.45% |
| 2000-05-31 | 0 | 8.150 | 8.100 | 8.150 | 7.650 | 8.550 | 2,700,000 | 21,909,700 | 8.1147 | 2.177 | 2.164 | 2.177 | 2.044 | 2.284 | 10,106,578 | 2.1679 | 10.14% |
| 2000-05-30 | 0 | 7.400 | 7.350 | 7.400 | 7.050 | 7.800 | 1,030,000 | 7,622,700 | 7.4007 | 1.977 | 1.964 | 1.977 | 1.883 | 2.084 | 3,855,472 | 1.9771 | -1.99% |
| 2000-05-29 | 0 | 7.550 | 7.500 | 7.550 | 7.000 | 7.750 | 952,000 | 6,921,300 | 7.2703 | 2.017 | 2.004 | 2.017 | 1.870 | 2.070 | 3,563,504 | 1.9423 | 7.86% |
| 2000-05-26 | 0 | 7.000 | 7.000 | 7.050 | 6.300 | 7.200 | 3,003,000 | 20,776,400 | 6.9185 | 1.870 | 1.870 | 1.883 | 1.683 | 1.923 | 11,240,760 | 1.8483 | 3.70% |
| 2000-05-25 | 0 | 6.750 | 6.750 | 6.800 | 6.450 | 8.600 | 4,182,000 | 29,355,816 | 7.0196 | 1.803 | 1.803 | 1.817 | 1.723 | 2.298 | 15,653,966 | 1.8753 | -16.67% |
| 2000-05-24 | 0 | 8.100 | 8.050 | 8.150 | 8.000 | 8.800 | 1,872,000 | 15,446,000 | 8.2511 | 2.164 | 2.151 | 2.177 | 2.137 | 2.351 | 7,007,227 | 2.2043 | -11.96% |
| 2000-05-23 | 0 | 9.200 | 9.150 | 9.200 | 9.000 | 9.700 | 510,000 | 4,721,300 | 9.2575 | 2.458 | 2.444 | 2.458 | 2.404 | 2.591 | 1,909,020 | 2.4732 | -5.15% |
| 2000-05-22 | 0 | 9.700 | 9.650 | 9.700 | 9.450 | 10.00 | 502,000 | 4,855,600 | 9.6725 | 2.591 | 2.578 | 2.591 | 2.525 | 2.672 | 1,879,075 | 2.5840 | -4.43% |
| 2000-05-19 | 0 | 10.15 | 10.05 | 10.20 | 10.00 | 10.40 | 735,000 | 7,492,600 | 10.194 | 2.712 | 2.685 | 2.725 | 2.672 | 2.778 | 2,751,235 | 2.7234 | 1.00% |
| 2000-05-18 | 0 | 10.05 | 10.05 | 10.10 | 9.900 | 10.40 | 1,966,000 | 19,886,288 | 10.115 | 2.685 | 2.685 | 2.698 | 2.645 | 2.778 | 7,359,086 | 2.7023 | -4.29% |
| 2000-05-17 | 0 | 10.50 | 10.50 | 10.55 | 10.15 | 11.05 | 4,692,000 | 49,561,100 | 10.563 | 2.805 | 2.805 | 2.818 | 2.712 | 2.952 | 17,562,986 | 2.8219 | 6.06% |
| 2000-05-16 | 0 | 9.900 | 9.850 | 9.900 | 9.700 | 10.35 | 910,000 | 9,120,100 | 10.022 | 2.645 | 2.631 | 2.645 | 2.591 | 2.765 | 3,406,291 | 2.6774 | -0.50% |
| 2000-05-15 | 0 | 9.950 | 9.900 | 10.00 | 9.800 | 10.35 | 1,080,000 | 10,811,750 | 10.011 | 2.658 | 2.645 | 2.672 | 2.618 | 2.765 | 4,042,631 | 2.6744 | -1.00% |
| 2000-05-12 | 0 | 10.05 | 9.800 | 10.10 | 9.400 | 10.10 | 950,000 | 9,391,300 | 9.8856 | 2.685 | 2.618 | 2.698 | 2.511 | 2.698 | 3,556,018 | 2.6410 | 3.61% |
| 2000-05-10 | 0 | 9.700 | 9.700 | 9.750 | 9.200 | 9.900 | 1,043,000 | 10,062,325 | 9.6475 | 2.591 | 2.591 | 2.605 | 2.458 | 2.645 | 3,904,134 | 2.5774 | 0.52% |
| 2000-05-09 | 0 | 9.650 | 9.600 | 9.650 | 8.950 | 9.900 | 1,436,000 | 13,555,450 | 9.4397 | 2.578 | 2.565 | 2.578 | 2.391 | 2.645 | 5,375,202 | 2.5218 | -3.50% |
| 2000-05-08 | 0 | 10.00 | 9.950 | 10.00 | 9.900 | 11.20 | 1,586,000 | 16,468,400 | 10.384 | 2.672 | 2.658 | 2.672 | 2.645 | 2.992 | 5,936,679 | 2.7740 | -9.09% |
| 2000-05-05 | 0 | 11.00 | 10.95 | 11.05 | 10.90 | 11.75 | 2,134,000 | 23,864,920 | 11.183 | 2.939 | 2.925 | 2.952 | 2.912 | 3.139 | 7,987,940 | 2.9876 | -2.22% |
| 2000-05-04 | 0 | 11.25 | 11.15 | 11.25 | 10.55 | 12.00 | 3,549,200 | 39,673,080 | 11.178 | 3.005 | 2.979 | 3.005 | 2.818 | 3.206 | 13,285,284 | 2.9862 | 0.90% |
| 2000-05-03 | 0 | 11.15 | 11.10 | 11.30 | 10.00 | 11.50 | 2,006,000 | 21,483,304 | 10.710 | 2.979 | 2.965 | 3.019 | 2.672 | 3.072 | 7,508,813 | 2.8611 | 3.72% |
| 2000-05-02 | 0 | 10.75 | 10.65 | 10.75 | 9.400 | 11.00 | 2,559,000 | 26,300,800 | 10.278 | 2.872 | 2.845 | 2.872 | 2.511 | 2.939 | 9,578,790 | 2.7457 | 20.11% |
| 2000-04-28 | 0 | 8.950 | 8.950 | 9.000 | 8.600 | 9.050 | 2,886,000 | 25,515,200 | 8.8410 | 2.391 | 2.391 | 2.404 | 2.298 | 2.418 | 10,802,809 | 2.3619 | 5.92% |
| 2000-04-27 | 0 | 8.450 | 8.450 | 8.550 | 8.350 | 8.900 | 1,566,000 | 13,707,588 | 8.7532 | 2.257 | 2.257 | 2.284 | 2.231 | 2.378 | 5,861,815 | 2.3385 | -5.59% |
| 2000-04-26 | 0 | 8.950 | 8.850 | 9.000 | 8.850 | 9.200 | 2,298,000 | 20,448,500 | 8.8984 | 2.391 | 2.364 | 2.404 | 2.364 | 2.458 | 8,601,821 | 2.3772 | 4.68% |
| 2000-04-25 | 0 | 8.550 | 8.550 | 8.600 | 8.450 | 9.400 | 1,394,000 | 11,964,200 | 8.5826 | 2.284 | 2.284 | 2.298 | 2.257 | 2.511 | 5,217,989 | 2.2929 | -10.94% |
| 2000-04-20 | 0 | 9.600 | 9.550 | 9.700 | 8.900 | 9.900 | 1,370,000 | 12,846,100 | 9.3767 | 2.565 | 2.551 | 2.591 | 2.378 | 2.645 | 5,128,152 | 2.5050 | -2.04% |
| 2000-04-19 | 0 | 9.800 | 9.800 | 9.850 | 9.800 | 11.20 | 3,655,000 | 38,604,954 | 10.562 | 2.618 | 2.618 | 2.631 | 2.618 | 2.992 | 13,681,312 | 2.8217 | -8.41% |
| 2000-04-18 | 0 | 10.70 | 10.70 | 10.75 | 10.50 | 11.30 | 3,345,000 | 35,946,300 | 10.746 | 2.859 | 2.859 | 2.872 | 2.805 | 3.019 | 12,520,927 | 2.8709 | 2.88% |
| 2000-04-17 | 0 | 10.40 | 10.35 | 10.45 | 10.30 | 11.00 | 5,051,000 | 53,391,448 | 10.570 | 2.778 | 2.765 | 2.792 | 2.752 | 2.939 | 18,906,787 | 2.8239 | -15.79% |
| 2000-04-14 | 0 | 12.35 | 12.35 | 12.40 | 12.20 | 12.55 | 1,300,000 | 16,227,212 | 12.482 | 3.299 | 3.299 | 3.313 | 3.259 | 3.353 | 4,866,130 | 3.3347 | -1.20% |
| 2000-04-13 | 0 | 12.50 | 12.60 | 12.65 | 11.50 | 13.20 | 2,296,000 | 28,891,664 | 12.583 | 3.339 | 3.366 | 3.379 | 3.072 | 3.526 | 8,594,334 | 3.3617 | -3.10% |
| 2000-04-12 | 0 | 12.90 | 12.90 | 12.95 | 12.60 | 13.65 | 2,073,000 | 26,938,400 | 12.995 | 3.446 | 3.446 | 3.460 | 3.366 | 3.647 | 7,759,606 | 3.4716 | -6.86% |
| 2000-04-11 | 0 | 13.85 | 13.75 | 13.90 | 13.55 | 14.40 | 1,270,000 | 17,535,500 | 13.807 | 3.700 | 3.673 | 3.713 | 3.620 | 3.847 | 4,753,835 | 3.6887 | -5.78% |
| 2000-04-10 | 0 | 14.70 | 14.50 | 14.75 | 14.10 | 15.40 | 1,145,500 | 16,928,530 | 14.778 | 3.927 | 3.874 | 3.941 | 3.767 | 4.114 | 4,287,809 | 3.9481 | 4.26% |
| 2000-04-07 | 0 | 14.10 | 14.10 | 14.50 | 12.20 | 14.80 | 3,752,000 | 51,533,700 | 13.735 | 3.767 | 3.767 | 3.874 | 3.259 | 3.954 | 14,044,400 | 3.6693 | 22.61% |
| 2000-04-06 | 0 | 11.50 | 11.45 | 11.50 | 10.90 | 12.20 | 3,459,000 | 39,835,200 | 11.516 | 3.072 | 3.059 | 3.072 | 2.912 | 3.259 | 12,947,649 | 3.0766 | -4.17% |
| 2000-04-05 | 0 | 12.00 | 11.50 | 12.65 | 9.600 | 14.00 | 3,999,500 | 44,525,950 | 11.133 | 3.206 | 3.072 | 3.379 | 2.565 | 3.740 | 14,970,836 | 2.9742 | -17.24% |
| 2000-04-03 | 0 | 14.50 | 14.50 | 14.65 | 13.80 | 15.20 | 1,436,000 | 20,727,350 | 14.434 | 3.874 | 3.874 | 3.914 | 3.687 | 4.061 | 5,375,202 | 3.8561 | -3.33% |
| 2000-03-31 | 0 | 15.00 | 14.70 | 15.00 | 14.80 | 16.40 | 1,996,000 | 31,095,400 | 15.579 | 4.007 | 3.927 | 4.007 | 3.954 | 4.381 | 7,471,381 | 4.1619 | -10.18% |
| 2000-03-30 | 0 | 16.70 | 16.60 | 16.70 | 16.45 | 17.30 | 916,000 | 15,437,600 | 16.853 | 4.461 | 4.435 | 4.461 | 4.395 | 4.622 | 3,428,750 | 4.5024 | -6.18% |
| 2000-03-29 | 0 | 17.80 | 17.70 | 17.90 | 17.55 | 18.90 | 240,000 | 4,309,200 | 17.955 | 4.755 | 4.729 | 4.782 | 4.689 | 5.049 | 898,362 | 4.7967 | -6.32% |
| 2000-03-28 | 0 | 19.00 | 18.80 | 19.20 | 19.00 | 20.10 | 236,000 | 4,655,000 | 19.725 | 5.076 | 5.022 | 5.129 | 5.076 | 5.370 | 883,390 | 5.2695 | -4.76% |
| 2000-03-27 | 0 | 19.95 | 19.80 | 19.95 | 19.40 | 21.00 | 1,266,000 | 25,455,752 | 20.107 | 5.330 | 5.290 | 5.330 | 5.183 | 5.610 | 4,738,862 | 5.3717 | 2.84% |
| 2000-03-24 | 0 | 19.40 | 19.40 | 19.50 | 19.00 | 19.70 | 872,000 | 16,933,800 | 19.419 | 5.183 | 5.183 | 5.209 | 5.076 | 5.263 | 3,264,050 | 5.1880 | 2.65% |
| 2000-03-23 | 0 | 18.90 | 18.90 | 19.05 | 18.30 | 19.30 | 771,500 | 14,524,250 | 18.826 | 5.049 | 5.049 | 5.089 | 4.889 | 5.156 | 2,887,861 | 5.0294 | -0.26% |
| 2000-03-22 | 0 | 18.95 | 18.95 | 19.15 | 18.70 | 19.80 | 1,156,000 | 22,271,000 | 19.266 | 5.063 | 5.063 | 5.116 | 4.996 | 5.290 | 4,327,113 | 5.1469 | 3.27% |
| 2000-03-21 | 0 | 18.35 | 18.35 | 18.50 | 18.30 | 20.00 | 1,312,000 | 25,036,594 | 19.083 | 4.902 | 4.902 | 4.942 | 4.889 | 5.343 | 4,911,048 | 5.0980 | -8.48% |
| 2000-03-20 | 0 | 20.05 | 20.00 | 20.20 | 19.30 | 20.70 | 2,175,000 | 43,445,588 | 19.975 | 5.356 | 5.343 | 5.396 | 5.156 | 5.530 | 8,141,410 | 5.3364 | -2.20% |
| 2000-03-17 | 0 | 20.50 | 20.30 | 20.50 | 17.90 | 20.70 | 4,032,000 | 78,145,500 | 19.381 | 5.477 | 5.423 | 5.477 | 4.782 | 5.530 | 15,092,489 | 5.1778 | 20.59% |
| 2000-03-16 | 0 | 17.00 | 17.00 | 17.35 | 17.00 | 18.00 | 2,091,000 | 36,902,000 | 17.648 | 4.542 | 4.542 | 4.635 | 4.542 | 4.809 | 7,826,983 | 4.7147 | 0.00% |
| 2000-03-15 | 0 | 17.00 | 17.00 | 17.15 | 16.00 | 18.10 | 2,616,000 | 44,826,400 | 17.135 | 4.542 | 4.542 | 4.582 | 4.274 | 4.835 | 9,792,151 | 4.5778 | 0.29% |
| 2000-03-14 | 0 | 16.95 | 16.80 | 17.00 | 16.05 | 20.30 | 3,866,000 | 67,894,224 | 17.562 | 4.528 | 4.488 | 4.542 | 4.288 | 5.423 | 14,471,122 | 4.6917 | -16.50% |
| 2000-03-13 | 0 | 20.30 | 20.30 | 20.50 | 19.80 | 23.80 | 1,488,000 | 32,615,470 | 21.919 | 5.423 | 5.423 | 5.477 | 5.290 | 6.358 | 5,569,847 | 5.8557 | -16.29% |
| 2000-03-10 | 0 | 24.25 | 24.25 | 24.40 | 23.90 | 26.00 | 1,277,000 | 31,503,692 | 24.670 | 6.478 | 6.478 | 6.519 | 6.385 | 6.946 | 4,780,037 | 6.5907 | -6.73% |
| 2000-03-09 | 0 | 26.00 | 25.90 | 26.00 | 25.90 | 27.30 | 533,500 | 14,016,502 | 26.273 | 6.946 | 6.919 | 6.946 | 6.919 | 7.293 | 1,996,985 | 7.0188 | -3.70% |
| 2000-03-08 | 0 | 27.00 | 26.40 | 27.00 | 26.00 | 27.00 | 330,000 | 8,728,660 | 26.450 | 7.213 | 7.053 | 7.213 | 6.946 | 7.213 | 1,235,248 | 7.0663 | -0.92% |
| 2000-03-07 | 0 | 27.25 | 27.25 | 27.50 | 26.50 | 28.00 | 838,000 | 22,905,580 | 27.334 | 7.280 | 7.280 | 7.347 | 7.080 | 7.480 | 3,136,782 | 7.3023 | -0.91% |
| 2000-03-06 | 0 | 27.50 | 27.50 | 27.60 | 27.00 | 28.30 | 1,130,000 | 31,161,100 | 27.576 | 7.347 | 7.347 | 7.373 | 7.213 | 7.560 | 4,229,790 | 7.3671 | 3.00% |
| 2000-03-03 | 0 | 26.70 | 26.60 | 27.00 | 24.90 | 29.00 | 2,444,500 | 65,832,000 | 26.931 | 7.133 | 7.106 | 7.213 | 6.652 | 7.747 | 9,150,196 | 7.1946 | 8.54% |
| 2000-03-02 | 0 | 24.60 | 24.50 | 24.80 | 24.15 | 25.20 | 899,000 | 22,021,000 | 24.495 | 6.572 | 6.545 | 6.625 | 6.452 | 6.732 | 3,365,116 | 6.5439 | 2.29% |
| 2000-03-01 | 0 | 24.05 | 24.00 | 24.30 | 23.50 | 24.50 | 1,168,000 | 28,054,080 | 24.019 | 6.425 | 6.412 | 6.492 | 6.278 | 6.545 | 4,372,031 | 6.4167 | 4.34% |
| 2000-02-29 | 0 | 23.05 | 23.00 | 23.50 | 21.50 | 23.50 | 900,000 | 20,568,420 | 22.854 | 6.158 | 6.145 | 6.278 | 5.744 | 6.278 | 3,368,859 | 6.1055 | 2.44% |
| 2000-02-28 | 0 | 22.50 | 22.50 | 22.70 | 22.00 | 25.20 | 154,100 | 3,490,100 | 22.648 | 6.011 | 6.011 | 6.064 | 5.877 | 6.732 | 576,824 | 6.0506 | -10.71% |
| 2000-02-25 | 0 | 25.20 | 25.30 | 25.50 | 24.70 | 26.60 | 830,000 | 21,422,100 | 25.810 | 6.732 | 6.759 | 6.812 | 6.599 | 7.106 | 3,106,837 | 6.8951 | -2.70% |
| 2000-02-24 | 0 | 25.90 | 25.90 | 26.05 | 23.00 | 26.20 | 1,346,000 | 34,151,800 | 25.373 | 6.919 | 6.919 | 6.959 | 6.145 | 6.999 | 5,038,316 | 6.7784 | 13.35% |
| 2000-02-23 | 0 | 22.85 | 22.85 | 23.00 | 22.60 | 23.35 | 836,000 | 19,273,116 | 23.054 | 6.104 | 6.104 | 6.145 | 6.038 | 6.238 | 3,129,296 | 6.1589 | 1.56% |
| 2000-02-22 | 0 | 22.50 | 22.50 | 22.95 | 20.80 | 23.20 | 1,461,000 | 32,092,672 | 21.966 | 6.011 | 6.011 | 6.131 | 5.557 | 6.198 | 5,468,782 | 5.8683 | -3.43% |
| 2000-02-21 | 0 | 23.30 | 23.30 | 23.50 | 21.60 | 27.20 | 2,401,000 | 61,848,352 | 25.759 | 6.225 | 6.225 | 6.278 | 5.770 | 7.267 | 8,987,368 | 6.8817 | -13.06% |
| 2000-02-18 | 0 | 26.80 | 26.80 | 27.20 | 26.80 | 30.00 | 2,314,000 | 66,837,266 | 28.884 | 7.160 | 7.160 | 7.267 | 7.160 | 8.015 | 8,661,711 | 7.7164 | -10.07% |
| 2000-02-17 | 0 | 29.80 | 29.80 | 30.10 | 29.45 | 31.70 | 1,611,000 | 48,209,904 | 29.925 | 7.961 | 7.961 | 8.041 | 7.868 | 8.469 | 6,030,258 | 7.9947 | 1.19% |
| 2000-02-16 | 0 | 29.45 | 29.30 | 29.45 | 25.50 | 29.45 | 1,608,700 | 45,354,920 | 28.194 | 7.868 | 7.828 | 7.868 | 6.812 | 7.868 | 6,021,649 | 7.5320 | 15.49% |
| 2000-02-15 | 0 | 25.50 | 25.50 | 25.90 | 25.40 | 26.70 | 2,071,000 | 53,757,252 | 25.957 | 6.812 | 6.812 | 6.919 | 6.786 | 7.133 | 7,752,119 | 6.9345 | -1.92% |
| 2000-02-14 | 0 | 26.00 | 25.50 | 26.10 | 25.00 | 26.15 | 1,783,500 | 44,750,000 | 25.091 | 6.946 | 6.812 | 6.973 | 6.679 | 6.986 | 6,675,956 | 6.7032 | 3.59% |
| 2000-02-11 | 0 | 25.10 | 25.05 | 26.00 | 19.80 | 27.00 | 5,153,500 | 122,732,100 | 23.815 | 6.706 | 6.692 | 6.946 | 5.290 | 7.213 | 19,290,462 | 6.3623 | 26.77% |
| 2000-02-10 | 0 | 19.80 | 19.70 | 19.80 | 16.80 | 19.95 | 3,715,000 | 66,611,000 | 17.930 | 5.290 | 5.263 | 5.290 | 4.488 | 5.330 | 13,905,902 | 4.7901 | 16.13% |
| 2000-02-09 | 0 | 17.05 | 16.95 | 17.05 | 16.10 | 17.10 | 2,650,000 | 44,284,300 | 16.711 | 4.555 | 4.528 | 4.555 | 4.301 | 4.568 | 9,919,419 | 4.4644 | 6.23% |
| 2000-02-08 | 0 | 16.05 | 15.90 | 15.95 | 15.10 | 16.05 | 1,708,000 | 26,980,100 | 15.796 | 4.288 | 4.248 | 4.261 | 4.034 | 4.288 | 6,393,346 | 4.2200 | 8.45% |
| 2000-02-03 | 0 | 14.80 | 14.75 | 14.80 | 14.30 | 14.90 | 1,743,500 | 25,763,400 | 14.777 | 3.954 | 3.941 | 3.954 | 3.820 | 3.981 | 6,526,229 | 3.9477 | 4.96% |
| 2000-02-02 | 0 | 14.10 | 14.10 | 14.60 | 14.10 | 15.10 | 2,078,000 | 30,520,800 | 14.688 | 3.767 | 3.767 | 3.900 | 3.767 | 4.034 | 7,778,322 | 3.9238 | 1.08% |
| 2000-02-01 | 0 | 13.95 | 13.95 | 14.15 | 13.80 | 15.45 | 2,775,000 | 40,505,773 | 14.597 | 3.727 | 3.727 | 3.780 | 3.687 | 4.128 | 10,387,316 | 3.8995 | -1.76% |
| 2000-01-31 | 0 | 14.20 | 14.10 | 14.50 | 14.00 | 16.60 | 3,097,000 | 46,435,660 | 14.994 | 3.794 | 3.767 | 3.874 | 3.740 | 4.435 | 11,592,619 | 4.0056 | -17.44% |
| 2000-01-28 | 0 | 17.20 | 17.05 | 17.20 | 15.20 | 17.30 | 2,809,500 | 45,875,100 | 16.329 | 4.595 | 4.555 | 4.595 | 4.061 | 4.622 | 10,516,456 | 4.3622 | 13.53% |
| 2000-01-27 | 0 | 15.15 | 15.00 | 15.20 | 13.00 | 15.15 | 4,203,100 | 60,088,450 | 14.296 | 4.047 | 4.007 | 4.061 | 3.473 | 4.047 | 15,732,947 | 3.8193 | 17.90% |
| 2000-01-26 | 0 | 12.85 | 12.85 | 12.90 | 11.65 | 12.90 | 2,272,000 | 28,619,600 | 12.597 | 3.433 | 3.433 | 3.446 | 3.112 | 3.446 | 8,504,498 | 3.3652 | 10.30% |
| 2000-01-25 | 0 | 11.65 | 11.65 | 11.85 | 11.30 | 12.05 | 1,890,000 | 22,185,380 | 11.738 | 3.112 | 3.112 | 3.166 | 3.019 | 3.219 | 7,074,604 | 3.1359 | 3.10% |
| 2000-01-24 | 0 | 11.30 | 11.30 | 11.45 | 11.10 | 12.00 | 863,000 | 9,782,600 | 11.336 | 3.019 | 3.019 | 3.059 | 2.965 | 3.206 | 3,230,362 | 3.0283 | 3.20% |
| 2000-01-21 | 0 | 10.95 | 11.00 | 11.05 | 10.55 | 11.70 | 682,000 | 7,585,000 | 11.122 | 2.925 | 2.939 | 2.952 | 2.818 | 3.126 | 2,552,847 | 2.9712 | -4.78% |
| 2000-01-20 | 0 | 11.50 | 11.40 | 11.50 | 11.35 | 12.10 | 1,996,000 | 23,986,700 | 12.017 | 3.072 | 3.046 | 3.072 | 3.032 | 3.233 | 7,471,381 | 3.2105 | -7.26% |
| 2000-01-19 | 0 | 12.40 | 12.40 | 12.45 | 11.20 | 12.45 | 3,448,000 | 42,320,700 | 12.274 | 3.313 | 3.313 | 3.326 | 2.992 | 3.326 | 12,906,474 | 3.2790 | 6.90% |
| 2000-01-18 | 0 | 11.60 | 11.50 | 11.60 | 10.50 | 13.00 | 4,660,000 | 55,860,900 | 11.987 | 3.099 | 3.072 | 3.099 | 2.805 | 3.473 | 17,443,205 | 3.2024 | 22.75% |
| 2000-01-17 | 1 | 9.450 | - | - | - | - | 0 | 0 | - | 2.525 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-14 | 0 | 9.450 | 9.400 | 9.500 | 9.000 | 9.750 | 4,452,000 | 41,549,320 | 9.3327 | 2.525 | 2.511 | 2.538 | 2.404 | 2.605 | 16,664,624 | 2.4933 | 5.00% |
| 2000-01-13 | 0 | 9.000 | 8.750 | 9.000 | 7.750 | 9.000 | 1,785,000 | 15,137,756 | 8.4805 | 2.404 | 2.338 | 2.404 | 2.070 | 2.404 | 6,681,571 | 2.2656 | 16.13% |
| 2000-01-12 | 0 | 7.750 | 7.700 | 7.800 | 7.250 | 7.850 | 742,000 | 5,705,660 | 7.6896 | 2.070 | 2.057 | 2.084 | 1.937 | 2.097 | 2,777,437 | 2.0543 | -1.27% |
| 2000-01-11 | 0 | 7.850 | 7.850 | 7.900 | 7.750 | 8.400 | 872,000 | 6,972,800 | 7.9963 | 2.097 | 2.097 | 2.111 | 2.070 | 2.244 | 3,264,050 | 2.1362 | -0.63% |
| 2000-01-10 | 0 | 7.900 | 7.800 | 7.900 | 7.650 | 8.350 | 537,000 | 4,295,900 | 7.9998 | 2.111 | 2.084 | 2.111 | 2.044 | 2.231 | 2,010,086 | 2.1372 | 3.95% |
| 2000-01-07 | 0 | 7.600 | 7.450 | 7.700 | 7.300 | 7.900 | 1,542,000 | 11,596,620 | 7.5205 | 2.030 | 1.990 | 2.057 | 1.950 | 2.111 | 5,771,979 | 2.0091 | -3.80% |
| 2000-01-06 | 0 | 7.900 | 8.450 | 8.500 | 7.400 | 8.450 | 3,882,000 | 29,565,020 | 7.6159 | 2.111 | 2.257 | 2.271 | 1.977 | 2.257 | 14,531,013 | 2.0346 | -3.07% |
| 2000-01-05 | 0 | 8.150 | 8.150 | 8.200 | 7.700 | 9.000 | 2,616,000 | 21,345,530 | 8.1596 | 2.177 | 2.177 | 2.191 | 2.057 | 2.404 | 9,792,151 | 2.1799 | -13.76% |
| 2000-01-04 | 0 | 9.450 | 9.300 | 9.450 | 8.800 | 9.900 | 1,376,000 | 12,669,040 | 9.2072 | 2.525 | 2.485 | 2.525 | 2.351 | 2.645 | 5,150,611 | 2.4597 | -5.03% |
| 2000-01-03 | 0 | 9.950 | 9.700 | 9.950 | 9.800 | 10.50 | 1,224,000 | 12,242,800 | 10.002 | 2.658 | 2.591 | 2.658 | 2.618 | 2.805 | 4,581,649 | 2.6721 | 3.65% |
| 1999-12-30 | 0 | 9.600 | 9.550 | 9.600 | 8.100 | 9.700 | 586,000 | 5,290,400 | 9.0280 | 2.565 | 2.551 | 2.565 | 2.164 | 2.591 | 2,193,502 | 2.4119 | 12.94% |
| 1999-12-29 | 0 | 8.500 | 8.400 | 8.700 | 8.500 | 8.950 | 568,000 | 4,938,900 | 8.6952 | 2.271 | 2.244 | 2.324 | 2.271 | 2.391 | 2,126,125 | 2.3230 | -7.10% |
| 1999-12-28 | 0 | 9.150 | 9.150 | 9.200 | 9.000 | 9.600 | 632,000 | 5,810,400 | 9.1937 | 2.444 | 2.444 | 2.458 | 2.404 | 2.565 | 2,365,688 | 2.4561 | -5.18% |
| 1999-12-24 | 0 | 9.650 | 9.600 | 9.650 | 8.700 | 9.650 | 1,272,000 | 11,684,900 | 9.1862 | 2.578 | 2.565 | 2.578 | 2.324 | 2.578 | 4,761,321 | 2.4541 | 11.56% |
| 1999-12-23 | 0 | 8.650 | 8.500 | 8.650 | 8.650 | 9.250 | 2,972,000 | 26,559,700 | 8.9366 | 2.311 | 2.271 | 2.311 | 2.311 | 2.471 | 11,124,722 | 2.3874 | 0.58% |
| 1999-12-22 | 0 | 8.600 | 8.550 | 8.600 | 7.700 | 9.200 | 4,394,000 | 36,496,500 | 8.3060 | 2.298 | 2.284 | 2.298 | 2.057 | 2.458 | 16,447,520 | 2.2190 | 13.16% |
| 1999-12-21 | 0 | 7.600 | 7.450 | 7.600 | 7.150 | 7.650 | 2,724,000 | 20,337,900 | 7.4662 | 2.030 | 1.990 | 2.030 | 1.910 | 2.044 | 10,196,414 | 1.9946 | 3.40% |
| 1999-12-20 | 0 | 7.350 | 7.300 | 7.400 | 7.050 | 7.500 | 1,450,000 | 10,723,700 | 7.3957 | 1.964 | 1.950 | 1.977 | 1.883 | 2.004 | 5,427,607 | 1.9758 | 2.80% |
| 1999-12-17 | 0 | 7.150 | 7.150 | 7.200 | 7.000 | 7.400 | 1,652,000 | 12,002,400 | 7.2654 | 1.910 | 1.910 | 1.923 | 1.870 | 1.977 | 6,183,728 | 1.9410 | 2.14% |
| 1999-12-16 | 0 | 7.000 | 7.000 | 7.050 | 6.350 | 7.000 | 3,710,000 | 25,254,000 | 6.8070 | 1.870 | 1.870 | 1.883 | 1.696 | 1.870 | 13,887,186 | 1.8185 | 10.24% |
| 1999-12-15 | 0 | 6.350 | 6.350 | 6.400 | 5.900 | 6.650 | 3,082,000 | 19,179,100 | 6.2229 | 1.696 | 1.696 | 1.710 | 1.576 | 1.777 | 11,536,471 | 1.6625 | -4.51% |
| 1999-12-14 | 0 | 6.650 | 6.650 | 6.700 | 6.200 | 7.250 | 6,184,000 | 40,866,600 | 6.6084 | 1.777 | 1.777 | 1.790 | 1.656 | 1.937 | 23,147,806 | 1.7655 | -5.67% |
| 1999-12-13 | 0 | 7.050 | 7.050 | 7.100 | 5.500 | 7.100 | 20,648,000 | 114,751,600 | 5.5575 | 1.883 | 1.883 | 1.897 | 1.469 | 1.897 | 77,289,118 | 1.4847 | 17.50% |
| 1999-12-10 | 1 | 6.000 | - | - | - | - | 0 | 0 | - | 1.603 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-09 | 0 | 6.000 | 5.900 | 6.000 | 5.250 | 6.050 | 12,588,000 | 73,048,800 | 5.8031 | 1.603 | 1.576 | 1.603 | 1.403 | 1.616 | 47,119,111 | 1.5503 | 11.11% |
| 1999-12-08 | 0 | 5.400 | 5.400 | 5.450 | 4.900 | 5.450 | 7,342,000 | 38,158,950 | 5.1974 | 1.443 | 1.443 | 1.456 | 1.309 | 1.456 | 27,482,405 | 1.3885 | 8.00% |
| 1999-12-07 | 0 | 5.000 | 4.950 | 5.000 | 4.800 | 5.250 | 5,134,150 | 25,924,078 | 5.0493 | 1.336 | 1.322 | 1.336 | 1.282 | 1.403 | 19,218,032 | 1.3489 | 4.17% |
| 1999-12-06 | 0 | 4.800 | 4.800 | 4.850 | 4.600 | 5.100 | 1,638,000 | 7,949,250 | 4.8530 | 1.282 | 1.282 | 1.296 | 1.229 | 1.362 | 6,131,324 | 1.2965 | 4.35% |
| 1999-12-03 | 0 | 4.600 | 4.550 | 4.600 | 4.300 | 4.650 | 2,014,000 | 9,088,010 | 4.5124 | 1.229 | 1.216 | 1.229 | 1.149 | 1.242 | 7,538,758 | 1.2055 | 2.22% |
| 1999-12-02 | 0 | 4.500 | 4.500 | 4.525 | 4.350 | 4.750 | 2,224,000 | 9,997,762 | 4.4954 | 1.202 | 1.202 | 1.209 | 1.162 | 1.269 | 8,324,826 | 1.2010 | -2.70% |
| 1999-12-01 | 0 | 4.625 | 4.600 | 4.675 | 4.250 | 4.700 | 4,112,000 | 18,167,984 | 4.4183 | 1.236 | 1.229 | 1.249 | 1.135 | 1.256 | 15,391,944 | 1.1804 | 3.93% |
| 1999-11-30 | 0 | 4.450 | 4.400 | 4.475 | 3.850 | 5.400 | 6,128,000 | 26,970,050 | 4.4011 | 1.189 | 1.175 | 1.196 | 1.029 | 1.443 | 22,938,188 | 1.1758 | -14.42% |
| 1999-11-29 | 0 | 5.200 | 5.200 | 5.300 | 4.825 | 5.600 | 3,984,000 | 20,989,150 | 5.2684 | 1.389 | 1.389 | 1.416 | 1.289 | 1.496 | 14,912,817 | 1.4075 | -0.95% |
| 1999-11-26 | 0 | 5.250 | 4.950 | 5.250 | 3.875 | 5.300 | 5,060,000 | 21,967,500 | 4.3414 | 1.403 | 1.322 | 1.403 | 1.035 | 1.416 | 18,940,475 | 1.1598 | 35.48% |
| 1999-11-25 | 0 | 3.875 | 3.850 | 3.900 | 3.650 | 4.150 | 3,790,000 | 15,231,800 | 4.0189 | 1.035 | 1.029 | 1.042 | 0.975 | 1.109 | 14,186,641 | 1.0737 | 4.03% |
| 1999-11-24 | 0 | 3.725 | 3.700 | 3.750 | 2.950 | 3.825 | 5,653,900 | 19,933,570 | 3.5256 | 0.995 | 0.988 | 1.002 | 0.788 | 1.022 | 21,163,548 | 0.9419 | 22.13% |
| 1999-11-23 | 0 | 3.050 | 3.000 | 3.050 | 2.650 | 3.050 | 2,564,000 | 7,380,100 | 2.8784 | 0.815 | 0.801 | 0.815 | 0.708 | 0.815 | 9,597,506 | 0.7690 | 7.96% |
| 1999-11-22 | 0 | 2.825 | 2.825 | 2.850 | 2.275 | 2.825 | 8,662,000 | 21,939,200 | 2.5328 | 0.755 | 0.755 | 0.761 | 0.608 | 0.755 | 32,423,399 | 0.6766 | 24.18% |
| 1999-11-19 | 0 | 2.275 | 2.250 | 2.300 | 2.175 | 2.325 | 1,738,000 | 3,894,550 | 2.2408 | 0.608 | 0.601 | 0.614 | 0.581 | 0.621 | 6,505,642 | 0.5986 | 1.11% |
| 1999-11-18 | 0 | 2.250 | 2.225 | 2.250 | 2.050 | 2.250 | 1,970,000 | 4,246,750 | 2.1557 | 0.601 | 0.594 | 0.601 | 0.548 | 0.601 | 7,374,059 | 0.5759 | -1.10% |
| 1999-11-17 | 0 | 2.275 | 2.200 | 2.250 | 2.150 | 2.300 | 1,466,000 | 3,272,550 | 2.2323 | 0.608 | 0.588 | 0.601 | 0.574 | 0.614 | 5,487,497 | 0.5964 | 0.00% |
| 1999-11-16 | 0 | 2.275 | 2.250 | 2.300 | 2.175 | 2.300 | 2,118,000 | 4,768,350 | 2.2513 | 0.608 | 0.601 | 0.614 | 0.581 | 0.614 | 7,928,049 | 0.6015 | 5.81% |
| 1999-11-15 | 0 | 2.150 | 2.150 | 2.225 | 2.150 | 2.250 | 1,460,000 | 3,230,950 | 2.2130 | 0.574 | 0.574 | 0.594 | 0.574 | 0.601 | 5,465,038 | 0.5912 | -4.44% |
| 1999-11-12 | 0 | 2.250 | 2.225 | 2.275 | 2.250 | 2.350 | 478,000 | 1,089,900 | 2.2801 | 0.601 | 0.594 | 0.608 | 0.601 | 0.628 | 1,789,239 | 0.6091 | -2.17% |
| 1999-11-11 | 0 | 2.300 | 2.300 | 2.325 | 2.150 | 2.300 | 2,578,000 | 5,694,350 | 2.2088 | 0.614 | 0.614 | 0.621 | 0.574 | 0.614 | 9,649,910 | 0.5901 | 6.98% |
| 1999-11-10 | 0 | 2.150 | 2.125 | 2.150 | 2.125 | 2.175 | 862,000 | 1,850,550 | 2.1468 | 0.574 | 0.568 | 0.574 | 0.568 | 0.581 | 3,226,619 | 0.5735 | 1.18% |
| 1999-11-09 | 0 | 2.125 | 2.100 | 2.175 | 2.100 | 2.175 | 3,852,000 | 8,121,050 | 2.1083 | 0.568 | 0.561 | 0.581 | 0.561 | 0.581 | 14,418,718 | 0.5632 | 1.19% |
| 1999-11-08 | 0 | 2.100 | 2.100 | 2.125 | 2.075 | 2.250 | 270,000 | 570,050 | 2.1113 | 0.561 | 0.561 | 0.568 | 0.554 | 0.601 | 1,010,658 | 0.5640 | -4.55% |
| 1999-11-05 | 0 | 2.200 | 2.200 | 2.225 | 2.075 | 2.225 | 1,480,000 | 3,181,400 | 2.1496 | 0.588 | 0.588 | 0.594 | 0.554 | 0.594 | 5,539,902 | 0.5743 | 4.76% |
| 1999-11-04 | 0 | 2.100 | 2.100 | 2.125 | 2.025 | 2.150 | 1,636,000 | 3,435,700 | 2.1001 | 0.561 | 0.561 | 0.568 | 0.541 | 0.574 | 6,123,837 | 0.5610 | 0.00% |
| 1999-11-03 | 0 | 2.100 | 2.050 | 2.125 | 2.025 | 2.100 | 1,082,000 | 2,241,700 | 2.0718 | 0.561 | 0.548 | 0.568 | 0.541 | 0.561 | 4,050,117 | 0.5535 | 2.44% |
| 1999-11-02 | 0 | 2.050 | 2.025 | 2.075 | 2.025 | 2.175 | 1,636,000 | 3,456,550 | 2.1128 | 0.548 | 0.541 | 0.554 | 0.541 | 0.581 | 6,123,837 | 0.5644 | -1.20% |
| 1999-11-01 | 0 | 2.075 | 2.025 | 2.075 | 1.960 | 2.125 | 1,350,000 | 2,747,100 | 2.0349 | 0.554 | 0.541 | 0.554 | 0.524 | 0.568 | 5,053,289 | 0.5436 | 3.75% |
| 1999-10-29 | 0 | 2.000 | 2.000 | 2.050 | 1.900 | 2.175 | 2,630,000 | 5,243,260 | 1.9936 | 0.534 | 0.534 | 0.548 | 0.508 | 0.581 | 9,844,555 | 0.5326 | -4.76% |
| 1999-10-28 | 0 | 2.100 | 2.100 | 2.150 | 2.075 | 2.375 | 1,946,000 | 4,284,800 | 2.2018 | 0.561 | 0.561 | 0.574 | 0.554 | 0.634 | 7,284,222 | 0.5882 | -7.69% |
| 1999-10-27 | 0 | 2.275 | 2.250 | 2.300 | 1.990 | 2.400 | 8,610,000 | 19,137,300 | 2.2227 | 0.608 | 0.601 | 0.614 | 0.532 | 0.641 | 32,228,754 | 0.5938 | 14.32% |
| 1999-10-26 | 0 | 1.990 | 1.950 | 1.990 | 1.900 | 2.125 | 5,042,300 | 10,161,850 | 2.0153 | 0.532 | 0.521 | 0.532 | 0.508 | 0.568 | 18,874,221 | 0.5384 | 4.74% |
| 1999-10-25 | 0 | 1.900 | 1.880 | 1.900 | 1.700 | 1.960 | 4,640,000 | 8,640,320 | 1.8621 | 0.508 | 0.502 | 0.508 | 0.454 | 0.524 | 17,368,341 | 0.4975 | 11.76% |
| 1999-10-22 | 0 | 1.700 | 1.710 | 1.740 | 1.480 | 1.740 | 6,974,000 | 11,549,800 | 1.6561 | 0.454 | 0.457 | 0.465 | 0.395 | 0.465 | 26,104,916 | 0.4424 | 13.33% |
| 1999-10-21 | 0 | 1.500 | 1.480 | 1.500 | 1.300 | 1.500 | 2,940,000 | 4,204,940 | 1.4303 | 0.401 | 0.395 | 0.401 | 0.347 | 0.401 | 11,004,940 | 0.3821 | 14.50% |
| 1999-10-20 | 0 | 1.310 | 1.310 | 1.320 | 1.210 | 1.340 | 2,780,000 | 3,576,760 | 1.2866 | 0.350 | 0.350 | 0.353 | 0.323 | 0.358 | 10,406,032 | 0.3437 | 11.02% |
| 1999-10-19 | 0 | 1.180 | 1.160 | 1.180 | 1.150 | 1.200 | 236,000 | 278,400 | 1.1797 | 0.315 | 0.310 | 0.315 | 0.307 | 0.321 | 883,390 | 0.3151 | -6.35% |
| 1999-10-15 | 0 | 1.260 | 1.250 | 1.270 | 1.190 | 1.280 | 2,120,000 | 2,647,800 | 1.2490 | 0.337 | 0.334 | 0.339 | 0.318 | 0.342 | 7,935,535 | 0.3337 | 2.44% |
| 1999-10-14 | 0 | 1.230 | 1.220 | 1.240 | 1.160 | 1.230 | 1,914,000 | 2,295,640 | 1.1994 | 0.329 | 0.326 | 0.331 | 0.310 | 0.329 | 7,164,441 | 0.3204 | 9.82% |
| 1999-10-13 | 0 | 1.120 | 1.120 | 1.150 | 1.120 | 1.150 | 250,000 | 282,320 | 1.1293 | 0.299 | 0.299 | 0.307 | 0.299 | 0.307 | 935,794 | 0.3017 | -2.61% |
| 1999-10-12 | 0 | 1.150 | 1.050 | 1.150 | 1.080 | 1.150 | 862,000 | 957,000 | 1.1102 | 0.307 | 0.281 | 0.307 | 0.289 | 0.307 | 3,226,619 | 0.2966 | -2.54% |
| 1999-10-11 | 0 | 1.180 | 1.160 | 1.200 | 1.180 | 1.230 | 480,000 | 573,300 | 1.1944 | 0.315 | 0.310 | 0.321 | 0.315 | 0.329 | 1,796,725 | 0.3191 | -4.07% |
| 1999-10-08 | 0 | 1.230 | 1.190 | 1.240 | 1.200 | 1.240 | 810,000 | 982,800 | 1.2133 | 0.329 | 0.318 | 0.331 | 0.321 | 0.331 | 3,031,973 | 0.3241 | 0.00% |
| 1999-10-07 | 0 | 1.230 | 1.230 | 1.240 | 1.210 | 1.240 | 920,000 | 1,129,300 | 1.2275 | 0.329 | 0.329 | 0.331 | 0.323 | 0.331 | 3,443,723 | 0.3279 | -0.81% |
| 1999-10-06 | 0 | 1.240 | 1.210 | 1.240 | 1.200 | 1.260 | 630,000 | 773,600 | 1.2279 | 0.331 | 0.323 | 0.331 | 0.321 | 0.337 | 2,358,201 | 0.3280 | 2.48% |
| 1999-10-05 | 0 | 1.210 | 1.200 | 1.210 | 1.180 | 1.250 | 542,000 | 659,300 | 1.2164 | 0.323 | 0.321 | 0.323 | 0.315 | 0.334 | 2,028,802 | 0.3250 | -3.20% |
| 1999-10-04 | 0 | 1.250 | 1.220 | 1.250 | 1.160 | 1.250 | 862,000 | 1,048,560 | 1.2164 | 0.334 | 0.326 | 0.334 | 0.310 | 0.334 | 3,226,619 | 0.3250 | 0.81% |
| 1999-09-30 | 0 | 1.240 | 1.220 | 1.250 | 1.170 | 1.250 | 1,416,000 | 1,692,600 | 1.1953 | 0.331 | 0.326 | 0.334 | 0.313 | 0.334 | 5,300,339 | 0.3193 | 5.98% |
| 1999-09-29 | 0 | 1.170 | 1.150 | 1.190 | 1.160 | 1.200 | 822,000 | 966,360 | 1.1756 | 0.313 | 0.307 | 0.318 | 0.310 | 0.321 | 3,076,891 | 0.3141 | -4.10% |
| 1999-09-28 | 0 | 1.220 | 1.180 | 1.220 | 1.180 | 1.300 | 1,002,000 | 1,241,660 | 1.2392 | 0.326 | 0.315 | 0.326 | 0.315 | 0.347 | 3,750,663 | 0.3311 | -1.61% |
| 1999-09-27 | 0 | 1.240 | 1.230 | 1.240 | 1.180 | 1.350 | 5,786,000 | 7,358,860 | 1.2718 | 0.331 | 0.329 | 0.331 | 0.315 | 0.361 | 21,658,022 | 0.3398 | 5.08% |
| 1999-09-24 | 0 | 1.180 | 1.180 | 1.190 | 1.130 | 1.250 | 1,488,000 | 1,757,380 | 1.1810 | 0.315 | 0.315 | 0.318 | 0.302 | 0.334 | 5,569,847 | 0.3155 | 0.85% |
| 1999-09-23 | 0 | 1.170 | 1.150 | 1.180 | 1.170 | 1.270 | 1,932,000 | 2,334,280 | 1.2082 | 0.313 | 0.307 | 0.315 | 0.313 | 0.339 | 7,231,818 | 0.3228 | -2.50% |
| 1999-09-22 | 0 | 1.200 | 1.180 | 1.200 | 1.120 | 1.250 | 4,328,000 | 5,185,700 | 1.1982 | 0.321 | 0.315 | 0.321 | 0.299 | 0.334 | 16,200,470 | 0.3201 | 3.45% |
| 1999-09-21 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.170 | 600,000 | 693,680 | 1.1561 | 0.310 | 0.307 | 0.310 | 0.305 | 0.313 | 2,245,906 | 0.3089 | 1.75% |
| 1999-09-20 | 0 | 1.140 | 1.140 | 1.170 | 1.140 | 1.210 | 988,000 | 1,155,960 | 1.1700 | 0.305 | 0.305 | 0.313 | 0.305 | 0.323 | 3,698,259 | 0.3126 | -5.00% |
| 1999-09-17 | 0 | 1.200 | 1.170 | 1.200 | 1.130 | 1.200 | 2,538,000 | 2,994,580 | 1.1799 | 0.321 | 0.313 | 0.321 | 0.302 | 0.321 | 9,500,183 | 0.3152 | 1.69% |
| 1999-09-15 | 0 | 1.180 | 1.170 | 1.190 | 1.110 | 1.180 | 2,718,000 | 3,156,840 | 1.1615 | 0.315 | 0.313 | 0.318 | 0.297 | 0.315 | 10,173,955 | 0.3103 | 0.00% |
| 1999-09-14 | 0 | 1.180 | 1.170 | 1.180 | 1.080 | 1.180 | 3,614,000 | 4,083,620 | 1.1299 | 0.315 | 0.313 | 0.315 | 0.289 | 0.315 | 13,527,841 | 0.3019 | 7.27% |
| 1999-09-13 | 0 | 1.100 | 1.080 | 1.100 | 1.050 | 1.120 | 3,146,000 | 3,418,120 | 1.0865 | 0.294 | 0.289 | 0.294 | 0.281 | 0.299 | 11,776,035 | 0.2903 | 6.80% |
| 1999-09-10 | 0 | 1.030 | 1.030 | 1.040 | 0.930 | 1.060 | 2,442,000 | 2,474,020 | 1.0131 | 0.275 | 0.275 | 0.278 | 0.248 | 0.283 | 9,140,838 | 0.2707 | 13.19% |
| 1999-09-09 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.910 | 180,000 | 162,200 | 0.9011 | 0.243 | 0.243 | 0.246 | 0.240 | 0.243 | 673,772 | 0.2407 | 1.11% |
| 1999-09-08 | 0 | 0.900 | 0.880 | 0.900 | 0.900 | 0.900 | 300,000 | 268,000 | 0.8933 | 0.240 | 0.235 | 0.240 | 0.240 | 0.240 | 1,122,953 | 0.2387 | 0.00% |
| 1999-09-07 | 0 | 0.900 | - | 0.900 | 0.900 | 0.960 | 250,000 | 228,700 | 0.9148 | 0.240 | - | 0.240 | 0.240 | 0.256 | 935,794 | 0.2444 | -7.22% |
| 1999-09-06 | 0 | 0.970 | 0.950 | 0.980 | 0.930 | 0.980 | 1,040,000 | 989,800 | 0.9517 | 0.259 | 0.254 | 0.262 | 0.248 | 0.262 | 3,892,904 | 0.2543 | 6.59% |
| 1999-09-03 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.930 | 310,000 | 283,600 | 0.9148 | 0.243 | 0.240 | 0.243 | 0.240 | 0.248 | 1,160,385 | 0.2444 | -2.15% |
| 1999-09-02 | 0 | 0.930 | 0.880 | 0.940 | 0.880 | 0.930 | 590,000 | 531,300 | 0.9005 | 0.248 | 0.235 | 0.251 | 0.235 | 0.248 | 2,208,474 | 0.2406 | 8.14% |
| 1999-09-01 | 0 | 0.860 | 0.860 | 0.880 | 0.850 | 0.880 | 110,000 | 95,200 | 0.8655 | 0.230 | 0.230 | 0.235 | 0.227 | 0.235 | 411,749 | 0.2312 | -3.37% |
| 1999-08-31 | 0 | 0.890 | 0.860 | 0.900 | 0.880 | 0.890 | 286,000 | 253,380 | 0.8859 | 0.238 | 0.230 | 0.240 | 0.235 | 0.238 | 1,070,549 | 0.2367 | 0.00% |
| 1999-08-30 | 0 | 0.890 | 0.870 | 0.890 | 0.870 | 0.890 | 298,000 | 260,260 | 0.8734 | 0.238 | 0.232 | 0.238 | 0.232 | 0.238 | 1,115,467 | 0.2333 | 3.49% |
| 1999-08-27 | 0 | 0.860 | 0.850 | 0.900 | 0.840 | 0.860 | 100,000 | 85,800 | 0.8580 | 0.230 | 0.227 | 0.240 | 0.224 | 0.230 | 374,318 | 0.2292 | -4.44% |
| 1999-08-26 | 0 | 0.900 | 0.880 | 0.920 | 0.900 | 0.930 | 388,000 | 349,560 | 0.9009 | 0.240 | 0.235 | 0.246 | 0.240 | 0.248 | 1,452,353 | 0.2407 | 2.27% |
| 1999-08-25 | 0 | 0.880 | 0.850 | 0.910 | 0.840 | 0.880 | 190,000 | 163,600 | 0.8611 | 0.235 | 0.227 | 0.243 | 0.224 | 0.235 | 711,204 | 0.2300 | -2.22% |
| 1999-08-24 | 0 | 0.900 | - | 0.920 | - | - | 0 | 0 | - | 0.240 | - | 0.246 | - | - | 0 | - | 0.00% |
| 1999-08-23 | 0 | 0.900 | 0.880 | 0.910 | 0.900 | 0.920 | 330,000 | 300,300 | 0.9100 | 0.240 | 0.235 | 0.243 | 0.240 | 0.246 | 1,235,248 | 0.2431 | -1.10% |
| 1999-08-20 | 0 | 0.910 | 0.900 | 0.910 | 0.920 | 0.920 | 130,000 | 119,600 | 0.9200 | 0.243 | 0.240 | 0.243 | 0.246 | 0.246 | 486,613 | 0.2458 | -1.09% |
| 1999-08-19 | 0 | 0.920 | 0.910 | 0.950 | 0.890 | 0.930 | 300,000 | 272,200 | 0.9073 | 0.246 | 0.243 | 0.254 | 0.238 | 0.248 | 1,122,953 | 0.2424 | 5.75% |
| 1999-08-18 | 0 | 0.870 | 0.840 | 0.910 | 0.850 | 0.870 | 372,000 | 321,060 | 0.8631 | 0.232 | 0.224 | 0.243 | 0.227 | 0.232 | 1,392,462 | 0.2306 | 7.41% |
| 1999-08-17 | 0 | 0.810 | 0.800 | 0.820 | 0.800 | 0.810 | 26,000 | 21,000 | 0.8077 | 0.216 | 0.214 | 0.219 | 0.214 | 0.216 | 97,323 | 0.2158 | 1.25% |
| 1999-08-16 | 0 | 0.800 | 0.800 | 0.840 | 0.800 | 0.800 | 100,000 | 80,000 | 0.8000 | 0.214 | 0.214 | 0.224 | 0.214 | 0.214 | 374,318 | 0.2137 | 2.56% |
| 1999-08-13 | 0 | 0.780 | 0.780 | 0.820 | 0.760 | 0.790 | 250,000 | 195,800 | 0.7832 | 0.208 | 0.208 | 0.219 | 0.203 | 0.211 | 935,794 | 0.2092 | -1.27% |
| 1999-08-12 | 0 | 0.790 | 0.790 | 0.840 | 0.770 | 0.820 | 104,000 | 81,620 | 0.7848 | 0.211 | 0.211 | 0.224 | 0.206 | 0.219 | 389,290 | 0.2097 | 0.00% |
| 1999-08-11 | 0 | 0.790 | 0.770 | 0.800 | 0.760 | 0.790 | 160,000 | 123,500 | 0.7719 | 0.211 | 0.206 | 0.214 | 0.203 | 0.211 | 598,908 | 0.2062 | -3.66% |
| 1999-08-10 | 0 | 0.820 | 0.820 | 0.830 | 0.780 | 0.860 | 642,000 | 524,820 | 0.8175 | 0.219 | 0.219 | 0.222 | 0.208 | 0.230 | 2,403,120 | 0.2184 | -4.65% |
| 1999-08-09 | 0 | 0.860 | 0.850 | 0.870 | 0.860 | 0.870 | 170,000 | 147,200 | 0.8659 | 0.230 | 0.227 | 0.232 | 0.230 | 0.232 | 636,340 | 0.2313 | -3.37% |
| 1999-08-06 | 0 | 0.890 | 0.880 | 0.920 | 0.880 | 0.900 | 190,000 | 168,200 | 0.8853 | 0.238 | 0.235 | 0.246 | 0.235 | 0.240 | 711,204 | 0.2365 | -6.32% |
| 1999-08-05 | 0 | 0.950 | 0.920 | 0.950 | 0.950 | 0.960 | 460,000 | 439,000 | 0.9543 | 0.254 | 0.246 | 0.254 | 0.254 | 0.256 | 1,721,861 | 0.2550 | -2.06% |
| 1999-08-04 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.990 | 290,000 | 283,220 | 0.9766 | 0.259 | 0.259 | 0.262 | 0.259 | 0.264 | 1,085,521 | 0.2609 | -2.02% |
| 1999-08-03 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.010 | 244,000 | 244,460 | 1.0019 | 0.264 | 0.264 | 0.267 | 0.264 | 0.270 | 913,335 | 0.2677 | -2.94% |
| 1999-08-02 | 0 | 1.020 | 0.950 | 1.020 | 0.950 | 1.020 | 80,000 | 77,280 | 0.9660 | 0.272 | 0.254 | 0.272 | 0.254 | 0.272 | 299,454 | 0.2581 | 4.08% |
| 1999-07-30 | 0 | 0.980 | 0.950 | 1.000 | 0.980 | 0.980 | 10,000 | 9,800 | 0.9800 | 0.262 | 0.254 | 0.267 | 0.262 | 0.262 | 37,432 | 0.2618 | -3.92% |
| 1999-07-29 | 0 | 1.020 | 0.980 | 1.060 | 0.960 | 1.020 | 574,000 | 567,960 | 0.9895 | 0.272 | 0.262 | 0.283 | 0.256 | 0.272 | 2,148,584 | 0.2643 | 8.51% |
| 1999-07-28 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.960 | 282,000 | 265,560 | 0.9417 | 0.251 | 0.251 | 0.254 | 0.248 | 0.256 | 1,055,576 | 0.2516 | 5.62% |
| 1999-07-27 | 0 | 0.890 | 0.890 | 0.940 | 0.860 | 0.880 | 146,000 | 126,480 | 0.8663 | 0.238 | 0.238 | 0.251 | 0.230 | 0.235 | 546,504 | 0.2314 | 0.00% |
| 1999-07-26 | 0 | 0.890 | 0.880 | 0.900 | 0.890 | 0.950 | 668,000 | 613,080 | 0.9178 | 0.238 | 0.235 | 0.240 | 0.238 | 0.254 | 2,500,442 | 0.2452 | -9.18% |
| 1999-07-23 | 0 | 0.980 | 0.960 | 0.980 | 0.940 | 1.000 | 666,000 | 645,860 | 0.9698 | 0.262 | 0.256 | 0.262 | 0.251 | 0.267 | 2,492,956 | 0.2591 | -3.92% |
| 1999-07-22 | 0 | 1.020 | 1.010 | 1.030 | 1.010 | 1.040 | 320,000 | 325,100 | 1.0159 | 0.272 | 0.270 | 0.275 | 0.270 | 0.278 | 1,197,817 | 0.2714 | -2.86% |
| 1999-07-21 | 0 | 1.050 | 1.050 | 1.060 | 1.000 | 1.050 | 962,000 | 1,004,400 | 1.0441 | 0.281 | 0.281 | 0.283 | 0.267 | 0.281 | 3,600,936 | 0.2789 | -4.55% |
| 1999-07-20 | 0 | 1.100 | 1.070 | 1.100 | 1.000 | 1.120 | 1,588,000 | 1,655,580 | 1.0426 | 0.294 | 0.286 | 0.294 | 0.267 | 0.299 | 5,944,165 | 0.2785 | 7.84% |
| 1999-07-19 | 0 | 1.020 | 1.020 | 1.030 | 1.000 | 1.030 | 746,000 | 759,140 | 1.0176 | 0.272 | 0.272 | 0.275 | 0.267 | 0.275 | 2,792,410 | 0.2719 | -2.86% |
| 1999-07-16 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.080 | 550,000 | 581,000 | 1.0564 | 0.281 | 0.281 | 0.283 | 0.278 | 0.289 | 2,058,747 | 0.2822 | -1.87% |
| 1999-07-15 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.080 | 722,000 | 768,440 | 1.0643 | 0.286 | 0.283 | 0.286 | 0.281 | 0.289 | 2,702,574 | 0.2843 | 0.00% |
| 1999-07-14 | 0 | 1.070 | 1.040 | 1.070 | 1.010 | 1.100 | 714,000 | 742,480 | 1.0399 | 0.286 | 0.278 | 0.286 | 0.270 | 0.294 | 2,672,628 | 0.2778 | -0.93% |
| 1999-07-13 | 0 | 1.080 | 1.070 | 1.090 | 1.080 | 1.100 | 500,000 | 541,640 | 1.0833 | 0.289 | 0.286 | 0.291 | 0.289 | 0.294 | 1,871,588 | 0.2894 | -1.82% |
| 1999-07-12 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.150 | 1,348,000 | 1,510,960 | 1.1209 | 0.294 | 0.294 | 0.297 | 0.294 | 0.307 | 5,045,803 | 0.2994 | 0.00% |
| 1999-07-09 | 0 | 1.100 | 1.100 | 1.110 | 1.080 | 1.100 | 226,000 | 247,540 | 1.0953 | 0.294 | 0.294 | 0.297 | 0.289 | 0.294 | 845,958 | 0.2926 | -1.79% |
| 1999-07-08 | 0 | 1.120 | 1.090 | 1.120 | 1.080 | 1.150 | 1,936,000 | 2,155,920 | 1.1136 | 0.299 | 0.291 | 0.299 | 0.289 | 0.307 | 7,246,791 | 0.2975 | 0.90% |
| 1999-07-07 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.190 | 3,088,000 | 3,505,660 | 1.1353 | 0.297 | 0.294 | 0.297 | 0.294 | 0.318 | 11,558,930 | 0.3033 | -6.72% |
| 1999-07-06 | 0 | 1.190 | 1.180 | 1.190 | 1.160 | 1.240 | 11,026,000 | 13,203,520 | 1.1975 | 0.318 | 0.315 | 0.318 | 0.310 | 0.331 | 41,272,269 | 0.3199 | 5.31% |
| 1999-07-05 | 0 | 1.130 | 1.130 | 1.140 | 1.040 | 1.140 | 3,686,000 | 3,997,020 | 1.0844 | 0.302 | 0.302 | 0.305 | 0.278 | 0.305 | 13,797,350 | 0.2897 | 9.71% |
| 1999-07-02 | 0 | 1.030 | 1.040 | 1.050 | 1.000 | 1.070 | 1,980,000 | 2,048,020 | 1.0344 | 0.275 | 0.278 | 0.281 | 0.267 | 0.286 | 7,411,490 | 0.2763 | 0.98% |
| 1999-06-30 | 0 | 1.020 | 1.020 | 1.040 | 1.000 | 1.090 | 2,284,000 | 2,404,800 | 1.0529 | 0.272 | 0.272 | 0.278 | 0.267 | 0.291 | 8,549,416 | 0.2813 | -0.97% |
| 1999-06-29 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.050 | 1,606,000 | 1,660,080 | 1.0337 | 0.275 | 0.275 | 0.278 | 0.272 | 0.281 | 6,011,542 | 0.2761 | -1.90% |
| 1999-06-28 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.090 | 1,332,000 | 1,424,040 | 1.0691 | 0.281 | 0.281 | 0.283 | 0.281 | 0.291 | 4,985,912 | 0.2856 | 0.00% |
| 1999-06-25 | 0 | 1.050 | 1.040 | 1.050 | 1.020 | 1.090 | 1,254,000 | 1,322,120 | 1.0543 | 0.281 | 0.278 | 0.281 | 0.272 | 0.291 | 4,693,944 | 0.2817 | -5.41% |
| 1999-06-24 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.160 | 3,296,000 | 3,760,780 | 1.1410 | 0.297 | 0.297 | 0.299 | 0.297 | 0.310 | 12,337,511 | 0.3048 | -1.77% |
| 1999-06-23 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.160 | 2,102,000 | 2,401,500 | 1.1425 | 0.302 | 0.302 | 0.305 | 0.299 | 0.310 | 7,868,158 | 0.3052 | -2.59% |
| 1999-06-22 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.210 | 6,902,000 | 8,025,320 | 1.1628 | 0.310 | 0.307 | 0.310 | 0.305 | 0.323 | 25,835,407 | 0.3106 | 0.00% |
| 1999-06-21 | 0 | 1.160 | 1.160 | 1.170 | 1.080 | 1.170 | 17,954,000 | 20,422,760 | 1.1375 | 0.310 | 0.310 | 0.313 | 0.289 | 0.313 | 67,204,999 | 0.3039 | 13.73% |
| 1999-06-17 | 0 | 1.020 | 1.030 | 1.040 | 0.980 | 1.040 | 6,538,000 | 6,625,060 | 1.0133 | 0.272 | 0.275 | 0.278 | 0.262 | 0.278 | 24,472,891 | 0.2707 | 4.08% |
| 1999-06-16 | 0 | 0.980 | 0.970 | 0.990 | 0.960 | 1.010 | 2,622,000 | 2,578,760 | 0.9835 | 0.262 | 0.259 | 0.264 | 0.256 | 0.270 | 9,814,610 | 0.2627 | 2.08% |
| 1999-06-15 | 0 | 0.960 | 0.950 | 0.970 | 0.940 | 1.060 | 4,524,000 | 4,443,320 | 0.9822 | 0.256 | 0.254 | 0.259 | 0.251 | 0.283 | 16,934,133 | 0.2624 | -9.43% |
| 1999-06-14 | 0 | 1.060 | 1.050 | 1.060 | 0.930 | 1.060 | 7,184,000 | 7,277,880 | 1.0131 | 0.283 | 0.281 | 0.283 | 0.248 | 0.283 | 26,890,983 | 0.2706 | 13.98% |
| 1999-06-11 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.960 | 1,010,000 | 944,900 | 0.9355 | 0.248 | 0.248 | 0.251 | 0.248 | 0.256 | 3,780,609 | 0.2499 | -2.11% |
| 1999-06-10 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.970 | 3,160,000 | 3,008,040 | 0.9519 | 0.254 | 0.251 | 0.254 | 0.248 | 0.259 | 11,828,439 | 0.2543 | 2.15% |
| 1999-06-09 | 0 | 0.930 | 0.920 | 0.940 | 0.910 | 0.940 | 700,000 | 650,800 | 0.9297 | 0.248 | 0.246 | 0.251 | 0.243 | 0.251 | 2,620,224 | 0.2484 | 0.00% |
| 1999-06-08 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.970 | 2,402,000 | 2,265,180 | 0.9430 | 0.248 | 0.246 | 0.248 | 0.246 | 0.259 | 8,991,111 | 0.2519 | 2.20% |
| 1999-06-07 | 0 | 0.910 | 0.910 | 0.930 | 0.910 | 0.950 | 208,000 | 191,660 | 0.9214 | 0.243 | 0.243 | 0.248 | 0.243 | 0.254 | 778,581 | 0.2462 | -2.15% |
| 1999-06-04 | 0 | 0.930 | 0.900 | 0.930 | 0.900 | 0.950 | 744,000 | 693,860 | 0.9326 | 0.248 | 0.240 | 0.248 | 0.240 | 0.254 | 2,784,924 | 0.2491 | 0.00% |
| 1999-06-03 | 0 | 0.930 | 0.910 | 0.940 | 0.910 | 0.960 | 1,030,000 | 958,500 | 0.9306 | 0.248 | 0.243 | 0.251 | 0.243 | 0.256 | 3,855,472 | 0.2486 | -2.11% |
| 1999-06-02 | 0 | 0.950 | 0.940 | 0.960 | 0.940 | 0.970 | 2,020,000 | 1,922,500 | 0.9517 | 0.254 | 0.251 | 0.256 | 0.251 | 0.259 | 7,561,217 | 0.2543 | 1.06% |
| 1999-06-01 | 0 | 0.940 | 0.940 | 0.950 | 0.920 | 0.960 | 1,688,000 | 1,586,860 | 0.9401 | 0.251 | 0.251 | 0.254 | 0.246 | 0.256 | 6,318,483 | 0.2511 | 3.30% |
| 1999-05-31 | 0 | 0.910 | 0.910 | 0.930 | 0.880 | 0.950 | 2,982,000 | 2,774,180 | 0.9303 | 0.243 | 0.243 | 0.248 | 0.235 | 0.254 | 11,162,154 | 0.2485 | 3.41% |
| 1999-05-28 | 0 | 0.880 | 0.880 | 0.890 | 0.850 | 0.920 | 2,480,000 | 2,186,660 | 0.8817 | 0.235 | 0.235 | 0.238 | 0.227 | 0.246 | 9,283,079 | 0.2356 | -5.38% |
| 1999-05-27 | 0 | 0.930 | 0.930 | 0.960 | 0.930 | 1.040 | 7,048,000 | 7,050,080 | 1.0003 | 0.248 | 0.248 | 0.256 | 0.248 | 0.278 | 26,381,911 | 0.2672 | -2.11% |
| 1999-05-26 | 0 | 0.950 | 0.940 | 0.950 | 0.950 | 0.990 | 1,638,000 | 1,575,320 | 0.9617 | 0.254 | 0.251 | 0.254 | 0.254 | 0.264 | 6,131,324 | 0.2569 | -4.04% |
| 1999-05-25 | 0 | 0.990 | 0.990 | 1.000 | 0.950 | 1.020 | 4,386,000 | 4,320,220 | 0.9850 | 0.264 | 0.264 | 0.267 | 0.254 | 0.272 | 16,417,574 | 0.2631 | 1.02% |
| 1999-05-24 | 0 | 0.980 | 0.970 | 0.990 | 0.960 | 1.020 | 1,916,000 | 1,872,980 | 0.9775 | 0.262 | 0.259 | 0.264 | 0.256 | 0.272 | 7,171,927 | 0.2612 | 0.00% |
| 1999-05-21 | 0 | 0.980 | 0.980 | 1.000 | 0.970 | 1.100 | 4,750,000 | 4,840,520 | 1.0191 | 0.262 | 0.262 | 0.267 | 0.259 | 0.294 | 17,780,091 | 0.2722 | -10.91% |
| 1999-05-20 | 0 | 1.100 | 1.100 | 1.120 | 1.050 | 1.140 | 7,592,000 | 8,423,200 | 1.1095 | 0.294 | 0.294 | 0.299 | 0.281 | 0.305 | 28,418,199 | 0.2964 | -3.51% |
| 1999-05-19 | 0 | 1.140 | 1.130 | 1.160 | 1.130 | 1.250 | 15,212,000 | 18,087,020 | 1.1890 | 0.305 | 0.302 | 0.310 | 0.302 | 0.334 | 56,941,208 | 0.3176 | -4.20% |
| 1999-05-18 | 0 | 1.190 | 1.170 | 1.180 | 0.910 | 1.210 | 21,518,000 | 23,299,040 | 1.0828 | 0.318 | 0.313 | 0.315 | 0.243 | 0.323 | 80,545,682 | 0.2893 | 30.77% |
| 1999-05-17 | 0 | 0.910 | 0.900 | 0.910 | 0.880 | 0.930 | 2,380,000 | 2,173,260 | 0.9131 | 0.243 | 0.240 | 0.243 | 0.235 | 0.248 | 8,908,761 | 0.2439 | 4.60% |
| 1999-05-14 | 0 | 0.870 | 0.870 | 0.890 | 0.870 | 0.920 | 2,746,000 | 2,463,900 | 0.8973 | 0.232 | 0.232 | 0.238 | 0.232 | 0.246 | 10,278,764 | 0.2397 | 0.00% |
| 1999-05-13 | 0 | 0.870 | 0.870 | 0.890 | 0.860 | 0.920 | 2,850,000 | 2,533,220 | 0.8888 | 0.232 | 0.232 | 0.238 | 0.230 | 0.246 | 10,668,054 | 0.2375 | 2.35% |
| 1999-05-12 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.970 | 8,604,000 | 7,997,700 | 0.9295 | 0.227 | 0.227 | 0.230 | 0.227 | 0.259 | 32,206,294 | 0.2483 | -2.30% |
| 1999-05-11 | 0 | 0.870 | 0.870 | 0.880 | 0.810 | 0.890 | 3,668,000 | 3,084,400 | 0.8409 | 0.232 | 0.232 | 0.235 | 0.216 | 0.238 | 13,729,973 | 0.2246 | 12.99% |
| 1999-05-10 | 0 | 0.770 | 0.760 | 0.770 | 0.740 | 0.820 | 1,426,000 | 1,106,360 | 0.7758 | 0.206 | 0.203 | 0.206 | 0.198 | 0.219 | 5,337,770 | 0.2073 | -6.10% |
| 1999-05-07 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.880 | 2,590,000 | 2,189,360 | 0.8453 | 0.219 | 0.219 | 0.222 | 0.219 | 0.235 | 9,694,828 | 0.2258 | -3.53% |
| 1999-05-06 | 0 | 0.850 | 0.850 | 0.870 | 0.850 | 0.960 | 3,600,000 | 3,289,120 | 0.9136 | 0.227 | 0.227 | 0.232 | 0.227 | 0.256 | 13,475,437 | 0.2441 | -7.61% |
| 1999-05-05 | 0 | 0.920 | 0.910 | 0.940 | 0.850 | 0.940 | 2,844,000 | 2,546,360 | 0.8953 | 0.246 | 0.243 | 0.251 | 0.227 | 0.251 | 10,645,595 | 0.2392 | 2.22% |
| 1999-05-04 | 0 | 0.900 | 0.900 | 0.920 | 0.870 | 0.960 | 3,200,000 | 2,876,740 | 0.8990 | 0.240 | 0.240 | 0.246 | 0.232 | 0.256 | 11,978,166 | 0.2402 | -5.26% |
| 1999-05-03 | 0 | 0.950 | 0.950 | 0.960 | 0.890 | 0.960 | 3,362,000 | 3,101,500 | 0.9225 | 0.254 | 0.254 | 0.256 | 0.238 | 0.256 | 12,584,561 | 0.2465 | 10.47% |
| 1999-04-30 | 0 | 0.860 | 0.850 | 0.880 | 0.810 | 0.900 | 2,028,000 | 1,754,040 | 0.8649 | 0.230 | 0.227 | 0.235 | 0.216 | 0.240 | 7,591,163 | 0.2311 | -3.37% |
| 1999-04-29 | 0 | 0.890 | 0.890 | 0.900 | 0.850 | 0.930 | 3,340,000 | 3,013,480 | 0.9022 | 0.238 | 0.238 | 0.240 | 0.227 | 0.248 | 12,502,211 | 0.2410 | -7.29% |
| 1999-04-28 | 0 | 0.960 | 0.940 | 0.960 | 0.900 | 1.060 | 9,748,000 | 9,530,100 | 0.9776 | 0.256 | 0.251 | 0.256 | 0.240 | 0.283 | 36,488,489 | 0.2612 | -1.03% |
| 1999-04-27 | 0 | 0.970 | 0.970 | 0.980 | 0.740 | 1.000 | 13,684,000 | 12,329,700 | 0.9010 | 0.259 | 0.259 | 0.262 | 0.198 | 0.267 | 51,221,633 | 0.2407 | 42.65% |
| 1999-04-26 | 0 | 0.680 | 0.680 | 0.690 | 0.650 | 0.720 | 4,314,000 | 2,956,960 | 0.6854 | 0.182 | 0.182 | 0.184 | 0.174 | 0.192 | 16,148,065 | 0.1831 | 7.94% |
| 1999-04-23 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.720 | 4,522,000 | 3,056,520 | 0.6759 | 0.168 | 0.168 | 0.171 | 0.168 | 0.192 | 16,926,646 | 0.1806 | -5.97% |
| 1999-04-22 | 0 | 0.670 | 0.660 | 0.670 | 0.620 | 0.740 | 14,439,500 | 9,832,925 | 0.6810 | 0.179 | 0.176 | 0.179 | 0.166 | 0.198 | 54,049,604 | 0.1819 | 13.56% |
| 1999-04-21 | 0 | 0.590 | 0.580 | 0.600 | 0.485 | 0.600 | 8,075,000 | 4,438,640 | 0.5497 | 0.158 | 0.155 | 0.160 | 0.130 | 0.160 | 30,226,154 | 0.1468 | 25.53% |
| 1999-04-20 | 0 | 0.470 | 0.460 | 0.475 | 0.460 | 0.500 | 2,508,000 | 1,206,940 | 0.4812 | 0.126 | 0.123 | 0.127 | 0.123 | 0.134 | 9,387,888 | 0.1286 | -6.00% |
| 1999-04-19 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.600 | 3,490,000 | 1,947,240 | 0.5579 | 0.134 | 0.131 | 0.134 | 0.131 | 0.160 | 13,063,688 | 0.1491 | -7.41% |
| 1999-04-16 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.620 | 10,938,000 | 6,259,260 | 0.5722 | 0.144 | 0.144 | 0.147 | 0.142 | 0.166 | 40,942,869 | 0.1529 | -6.90% |
| 1999-04-15 | 0 | 0.580 | 0.570 | 0.580 | 0.400 | 0.610 | 23,282,000 | 12,807,220 | 0.5501 | 0.155 | 0.152 | 0.155 | 0.107 | 0.163 | 87,148,646 | 0.1470 | 48.72% |
| 1999-04-14 | 0 | 0.390 | 0.390 | 0.405 | 0.390 | 0.450 | 5,579,000 | 2,316,820 | 0.4153 | 0.104 | 0.104 | 0.108 | 0.104 | 0.120 | 20,883,184 | 0.1109 | -2.50% |
| 1999-04-13 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.107 | - | 0.107 | - | - | 0 | - | 0.00% |
| 1999-04-12 | 0 | 0.400 | 0.390 | 0.400 | 0.400 | 0.405 | 260,000 | 104,500 | 0.4019 | 0.107 | 0.104 | 0.107 | 0.107 | 0.108 | 973,226 | 0.1074 | 2.56% |
| 1999-04-09 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.420 | 1,120,000 | 449,050 | 0.4009 | 0.104 | 0.104 | 0.107 | 0.104 | 0.112 | 4,192,358 | 0.1071 | 5.41% |
| 1999-04-08 | 0 | 0.370 | 0.370 | 0.405 | 0.370 | 0.410 | 352,000 | 136,600 | 0.3881 | 0.099 | 0.099 | 0.108 | 0.099 | 0.110 | 1,317,598 | 0.1037 | -7.50% |
| 1999-04-07 | 0 | 0.400 | - | 0.415 | 0.400 | 0.400 | 12,000 | 4,800 | 0.4000 | 0.107 | - | 0.111 | 0.107 | 0.107 | 44,918 | 0.1069 | -3.61% |
| 1999-04-01 | 0 | 0.415 | 0.415 | 0.430 | 0.375 | 0.415 | 96,000 | 37,550 | 0.3911 | 0.111 | 0.111 | 0.115 | 0.100 | 0.111 | 359,345 | 0.1045 | 5.06% |
| 1999-03-31 | 0 | 0.395 | 0.395 | 0.405 | 0.395 | 0.425 | 260,000 | 107,700 | 0.4142 | 0.106 | 0.106 | 0.108 | 0.106 | 0.114 | 973,226 | 0.1107 | -3.66% |
| 1999-03-30 | 0 | 0.410 | 0.385 | 0.430 | - | - | 0 | 0 | - | 0.110 | 0.103 | 0.115 | - | - | 0 | - | 0.00% |
| 1999-03-29 | 0 | 0.410 | 0.395 | 0.410 | - | - | 0 | 0 | - | 0.110 | 0.106 | 0.110 | - | - | 0 | - | -3.53% |
| 1999-03-26 | 0 | 0.425 | 0.405 | 0.425 | 0.425 | 0.430 | 376,000 | 159,950 | 0.4254 | 0.114 | 0.108 | 0.114 | 0.114 | 0.115 | 1,407,435 | 0.1136 | 1.19% |
| 1999-03-25 | 0 | 0.420 | 0.415 | 0.425 | 0.390 | 0.420 | 698,000 | 289,220 | 0.4144 | 0.112 | 0.111 | 0.114 | 0.104 | 0.112 | 2,612,738 | 0.1107 | 9.09% |
| 1999-03-24 | 0 | 0.385 | 0.385 | - | 0.370 | 0.380 | 356,000 | 133,780 | 0.3758 | 0.103 | 0.103 | - | 0.099 | 0.102 | 1,332,571 | 0.1004 | 6.94% |
| 1999-03-23 | 0 | 0.360 | 0.360 | 0.400 | 0.350 | 0.350 | 40,000 | 14,000 | 0.3500 | 0.096 | 0.096 | 0.107 | 0.094 | 0.094 | 149,727 | 0.0935 | 2.86% |
| 1999-03-22 | 0 | 0.350 | 0.350 | - | 0.325 | 0.345 | 70,000 | 24,030 | 0.3433 | 0.094 | 0.094 | - | 0.087 | 0.092 | 262,022 | 0.0917 | 4.48% |
| 1999-03-19 | 0 | 0.335 | 0.335 | - | 0.325 | 0.325 | 50,000 | 16,250 | 0.3250 | 0.089 | 0.089 | - | 0.087 | 0.087 | 187,159 | 0.0868 | 4.69% |
| 1999-03-18 | 0 | 0.320 | 0.320 | - | 0.315 | 0.320 | 296,000 | 93,720 | 0.3166 | 0.085 | 0.085 | - | 0.084 | 0.085 | 1,107,980 | 0.0846 | -1.54% |
| 1999-03-17 | 0 | 0.325 | 0.320 | 0.345 | 0.325 | 0.325 | 200,000 | 65,000 | 0.3250 | 0.087 | 0.085 | 0.092 | 0.087 | 0.087 | 748,635 | 0.0868 | 0.00% |
| 1999-03-16 | 0 | 0.325 | 0.325 | 0.350 | 0.325 | 0.335 | 446,000 | 146,500 | 0.3285 | 0.087 | 0.087 | 0.094 | 0.087 | 0.089 | 1,669,457 | 0.0878 | -2.99% |
| 1999-03-15 | 0 | 0.335 | 0.335 | - | 0.335 | 0.335 | 8,000 | 2,680 | 0.3350 | 0.089 | 0.089 | - | 0.089 | 0.089 | 29,945 | 0.0895 | -2.90% |
| 1999-03-12 | 0 | 0.345 | 0.335 | 0.345 | 0.335 | 0.345 | 310,000 | 105,520 | 0.3404 | 0.092 | 0.089 | 0.092 | 0.089 | 0.092 | 1,160,385 | 0.0909 | 0.00% |
| 1999-03-11 | 0 | 0.345 | 0.345 | 0.380 | 0.340 | 0.360 | 310,000 | 108,300 | 0.3494 | 0.092 | 0.092 | 0.102 | 0.091 | 0.096 | 1,160,385 | 0.0933 | -12.66% |
| 1999-03-10 | 0 | 0.395 | 0.360 | 0.395 | 0.380 | 0.410 | 240,000 | 96,460 | 0.4019 | 0.106 | 0.096 | 0.106 | 0.102 | 0.110 | 898,362 | 0.1074 | -3.66% |
| 1999-03-09 | 0 | 0.410 | 0.395 | 0.410 | 0.390 | 0.455 | 1,728,000 | 705,860 | 0.4085 | 0.110 | 0.106 | 0.110 | 0.104 | 0.122 | 6,468,210 | 0.1091 | 6.49% |
| 1999-03-08 | 0 | 0.385 | 0.370 | 0.385 | 0.375 | 0.400 | 856,000 | 328,610 | 0.3839 | 0.103 | 0.099 | 0.103 | 0.100 | 0.107 | 3,204,159 | 0.1026 | -3.75% |
| 1999-03-05 | 0 | 0.400 | 0.370 | 0.410 | 0.350 | 0.460 | 2,868,000 | 1,191,210 | 0.4153 | 0.107 | 0.099 | 0.110 | 0.094 | 0.123 | 10,735,431 | 0.1110 | 14.29% |
| 1999-03-04 | 0 | 0.350 | 0.350 | 0.370 | 0.270 | 0.360 | 1,356,000 | 431,440 | 0.3182 | 0.094 | 0.094 | 0.099 | 0.072 | 0.096 | 5,075,748 | 0.0850 | 34.62% |
| 1999-03-03 | 0 | 0.260 | 0.260 | - | 0.260 | 0.275 | 70,000 | 18,800 | 0.2686 | 0.069 | 0.069 | - | 0.069 | 0.073 | 262,022 | 0.0717 | 0.00% |
| 1999-03-02 | 0 | 0.260 | 0.255 | 0.260 | 0.260 | 0.260 | 1,180,000 | 306,800 | 0.2600 | 0.069 | 0.068 | 0.069 | 0.069 | 0.069 | 4,416,949 | 0.0695 | 0.00% |
| 1999-03-01 | 0 | 0.260 | 0.260 | - | - | - | 0 | 0 | - | 0.069 | 0.069 | - | - | - | 0 | - | 1.96% |
| 1999-02-26 | 0 | 0.255 | 0.255 | 0.290 | 0.255 | 0.255 | 720,000 | 183,600 | 0.2550 | 0.068 | 0.068 | 0.077 | 0.068 | 0.068 | 2,695,087 | 0.0681 | 0.00% |
| 1999-02-25 | 0 | 0.255 | 0.250 | 0.290 | - | - | 0 | 0 | - | 0.068 | 0.067 | 0.077 | - | - | 0 | - | 0.00% |
| 1999-02-24 | 0 | 0.255 | 0.255 | - | - | - | 1,000 | 255 | 0.2550 | 0.068 | 0.068 | - | - | - | 3,743 | 0.0681 | 0.00% |
| 1999-02-23 | 0 | 0.255 | 0.250 | - | 0.255 | 0.255 | 42,000 | 10,710 | 0.2550 | 0.068 | 0.067 | - | 0.068 | 0.068 | 157,213 | 0.0681 | 0.00% |
| 1999-02-22 | 0 | 0.255 | 0.255 | - | 0.255 | 0.260 | 398,000 | 101,990 | 0.2563 | 0.068 | 0.068 | - | 0.068 | 0.069 | 1,489,784 | 0.0685 | -1.92% |
| 1999-02-19 | 0 | 0.260 | 0.260 | 0.300 | 0.260 | 0.280 | 70,000 | 18,400 | 0.2629 | 0.069 | 0.069 | 0.080 | 0.069 | 0.075 | 262,022 | 0.0702 | -7.14% |
| 1999-02-15 | 0 | 0.280 | 0.280 | 0.300 | - | - | 0 | 0 | - | 0.075 | 0.075 | 0.080 | - | - | 0 | - | 0.00% |
| 1999-02-12 | 0 | 0.280 | 0.260 | 0.300 | - | - | 0 | 0 | - | 0.075 | 0.069 | 0.080 | - | - | 0 | - | 0.00% |
| 1999-02-11 | 0 | 0.280 | 0.250 | 0.290 | - | - | 0 | 0 | - | 0.075 | 0.067 | 0.077 | - | - | 0 | - | 0.00% |
| 1999-02-10 | 0 | 0.280 | - | 0.290 | - | - | 0 | 0 | - | 0.075 | - | 0.077 | - | - | 0 | - | 0.00% |
| 1999-02-09 | 0 | 0.280 | - | 0.290 | - | - | 0 | 0 | - | 0.075 | - | 0.077 | - | - | 0 | - | 0.00% |
| 1999-02-08 | 0 | 0.280 | - | 0.300 | - | - | 0 | 0 | - | 0.075 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1999-02-05 | 0 | 0.280 | - | 0.290 | - | - | 0 | 0 | - | 0.075 | - | 0.077 | - | - | 0 | - | 0.00% |
| 1999-02-04 | 0 | 0.280 | - | 0.290 | - | - | 0 | 0 | - | 0.075 | - | 0.077 | - | - | 0 | - | 0.00% |
| 1999-02-03 | 0 | 0.280 | - | 0.300 | - | - | 0 | 0 | - | 0.075 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1999-02-02 | 0 | 0.280 | 0.280 | 0.300 | 0.280 | 0.280 | 70,000 | 19,600 | 0.2800 | 0.075 | 0.075 | 0.080 | 0.075 | 0.075 | 262,022 | 0.0748 | 0.00% |
| 1999-02-01 | 0 | 0.280 | - | 0.300 | 0.280 | 0.280 | 230,000 | 64,400 | 0.2800 | 0.075 | - | 0.080 | 0.075 | 0.075 | 860,931 | 0.0748 | 0.00% |
| 1999-01-29 | 0 | 0.280 | 0.280 | 0.300 | 0.280 | 0.280 | 50,000 | 14,000 | 0.2800 | 0.075 | 0.075 | 0.080 | 0.075 | 0.075 | 187,159 | 0.0748 | 0.00% |
| 1999-01-28 | 0 | 0.280 | 0.250 | 0.300 | - | - | 0 | 0 | - | 0.075 | 0.067 | 0.080 | - | - | 0 | - | 0.00% |
| 1999-01-27 | 0 | 0.280 | 0.280 | 0.300 | - | - | 0 | 0 | - | 0.075 | 0.075 | 0.080 | - | - | 0 | - | 0.00% |
| 1999-01-26 | 0 | 0.280 | - | 0.300 | 0.280 | 0.280 | 150,000 | 42,000 | 0.2800 | 0.075 | - | 0.080 | 0.075 | 0.075 | 561,477 | 0.0748 | -3.45% |
| 1999-01-25 | 0 | 0.290 | 0.280 | 0.300 | 0.290 | 0.290 | 100,000 | 29,000 | 0.2900 | 0.077 | 0.075 | 0.080 | 0.077 | 0.077 | 374,318 | 0.0775 | -3.33% |
| 1999-01-22 | 0 | 0.300 | 0.280 | 0.300 | - | - | 0 | 0 | - | 0.080 | 0.075 | 0.080 | - | - | 0 | - | -6.25% |
| 1999-01-21 | 0 | 0.320 | 0.320 | - | - | - | 0 | 0 | - | 0.085 | 0.085 | - | - | - | 0 | - | 6.67% |
| 1999-01-20 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - | 0.080 | 0.080 | - | - | - | 0 | - | 0.00% |
| 1999-01-19 | 0 | 0.300 | 0.280 | - | - | - | 0 | 0 | - | 0.080 | 0.075 | - | - | - | 0 | - | 0.00% |
| 1999-01-18 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-15 | 0 | 0.300 | 0.300 | - | 0.300 | 0.300 | 70,000 | 21,000 | 0.3000 | 0.080 | 0.080 | - | 0.080 | 0.080 | 262,022 | 0.0801 | 0.00% |
| 1999-01-14 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-13 | 0 | 0.300 | 0.285 | - | - | - | 0 | 0 | - | 0.080 | 0.076 | - | - | - | 0 | - | 0.00% |
| 1999-01-12 | 0 | 0.300 | 0.285 | - | - | - | 0 | 0 | - | 0.080 | 0.076 | - | - | - | 0 | - | 0.00% |
| 1999-01-11 | 0 | 0.300 | 0.285 | - | - | - | 0 | 0 | - | 0.080 | 0.076 | - | - | - | 0 | - | 0.00% |
| 1999-01-08 | 0 | 0.300 | 0.285 | - | - | - | 0 | 0 | - | 0.080 | 0.076 | - | - | - | 0 | - | 0.00% |
| 1999-01-07 | 0 | 0.300 | 0.300 | - | 0.300 | 0.300 | 20,000 | 6,000 | 0.3000 | 0.080 | 0.080 | - | 0.080 | 0.080 | 74,864 | 0.0801 | -1.64% |
| 1999-01-06 | 0 | 0.305 | 0.305 | - | - | - | 0 | 0 | - | 0.081 | 0.081 | - | - | - | 0 | - | 8.93% |
| 1999-01-05 | 0 | 0.280 | 0.270 | - | 0.280 | 0.290 | 350,000 | 99,800 | 0.2851 | 0.075 | 0.072 | - | 0.075 | 0.077 | 1,310,112 | 0.0762 | 0.00% |
| 1999-01-04 | 0 | 0.280 | 0.280 | - | 0.280 | 0.280 | 50,000 | 14,000 | 0.2800 | 0.075 | 0.075 | - | 0.075 | 0.075 | 187,159 | 0.0748 | -9.68% |
| 1998-12-31 | 0 | 0.310 | 0.290 | - | - | - | 0 | 0 | - | 0.083 | 0.077 | - | - | - | 0 | - | 0.00% |
| 1998-12-30 | 0 | 0.310 | 0.290 | - | - | - | 0 | 0 | - | 0.083 | 0.077 | - | - | - | 0 | - | 0.00% |
| 1998-12-29 | 0 | 0.310 | 0.310 | 0.330 | 0.310 | 0.310 | 110,000 | 34,100 | 0.3100 | 0.083 | 0.083 | 0.088 | 0.083 | 0.083 | 411,749 | 0.0828 | 6.90% |
| 1998-12-28 | 0 | 0.290 | 0.280 | - | - | - | 0 | 0 | - | 0.077 | 0.075 | - | - | - | 0 | - | 0.00% |
| 1998-12-24 | 0 | 0.290 | 0.280 | - | - | - | 0 | 0 | - | 0.077 | 0.075 | - | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 0.290 | 0.280 | - | - | - | 0 | 0 | - | 0.077 | 0.075 | - | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 0.290 | 0.290 | - | 0.290 | 0.320 | 474,000 | 145,660 | 0.3073 | 0.077 | 0.077 | - | 0.077 | 0.085 | 1,774,266 | 0.0821 | -12.12% |
| 1998-12-21 | 0 | 0.330 | 0.305 | - | 0.330 | 0.350 | 340,000 | 115,400 | 0.3394 | 0.088 | 0.081 | - | 0.088 | 0.094 | 1,272,680 | 0.0907 | -10.81% |
| 1998-12-18 | 0 | 0.370 | 0.350 | - | - | - | 0 | 0 | - | 0.099 | 0.094 | - | - | - | 0 | - | 0.00% |
| 1998-12-17 | 0 | 0.370 | 0.320 | - | - | - | 1,000 | 370 | 0.3700 | 0.099 | 0.085 | - | - | - | 3,743 | 0.0988 | 0.00% |
| 1998-12-16 | 0 | 0.370 | 0.360 | 0.400 | 0.370 | 0.380 | 150,000 | 56,500 | 0.3767 | 0.099 | 0.096 | 0.107 | 0.099 | 0.102 | 561,477 | 0.1006 | -5.13% |
| 1998-12-15 | 0 | 0.390 | 0.390 | 0.400 | - | - | 0 | 0 | - | 0.104 | 0.104 | 0.107 | - | - | 0 | - | 0.00% |
| 1998-12-14 | 0 | 0.390 | 0.390 | - | 0.390 | 0.390 | 6,000 | 2,340 | 0.3900 | 0.104 | 0.104 | - | 0.104 | 0.104 | 22,459 | 0.1042 | -4.88% |
| 1998-12-11 | 0 | 0.410 | 0.385 | 0.430 | 0.410 | 0.410 | 200,000 | 82,000 | 0.4100 | 0.110 | 0.103 | 0.115 | 0.110 | 0.110 | 748,635 | 0.1095 | -4.65% |
| 1998-12-10 | 0 | 0.430 | 0.420 | 0.450 | 0.430 | 0.430 | 100,000 | 43,000 | 0.4300 | 0.115 | 0.112 | 0.120 | 0.115 | 0.115 | 374,318 | 0.1149 | 0.00% |
| 1998-12-09 | 0 | 0.430 | 0.405 | 0.430 | 0.415 | 0.440 | 404,000 | 169,130 | 0.4186 | 0.115 | 0.108 | 0.115 | 0.111 | 0.118 | 1,512,243 | 0.1118 | 0.00% |
| 1998-12-08 | 0 | 0.430 | 0.430 | - | 0.430 | 0.430 | 46,000 | 19,780 | 0.4300 | 0.115 | 0.115 | - | 0.115 | 0.115 | 172,186 | 0.1149 | -4.44% |
| 1998-12-07 | 0 | 0.450 | 0.440 | 0.465 | 0.450 | 0.450 | 100,000 | 45,000 | 0.4500 | 0.120 | 0.118 | 0.124 | 0.120 | 0.120 | 374,318 | 0.1202 | -2.17% |
| 1998-12-04 | 0 | 0.460 | 0.430 | 0.460 | - | - | 0 | 0 | - | 0.123 | 0.115 | 0.123 | - | - | 0 | - | -4.17% |
| 1998-12-03 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.128 | - | 0.128 | - | - | 0 | - | 0.00% |
| 1998-12-02 | 0 | 0.480 | 0.440 | - | 0.455 | 0.480 | 340,000 | 156,000 | 0.4588 | 0.128 | 0.118 | - | 0.122 | 0.128 | 1,272,680 | 0.1226 | 4.35% |
| 1998-12-01 | 0 | 0.460 | 0.460 | - | 0.440 | 0.460 | 268,000 | 121,760 | 0.4543 | 0.123 | 0.123 | - | 0.118 | 0.123 | 1,003,171 | 0.1214 | 0.00% |
| 1998-11-30 | 0 | 0.460 | 0.460 | 0.480 | 0.450 | 0.460 | 1,232,000 | 558,510 | 0.4533 | 0.123 | 0.123 | 0.128 | 0.120 | 0.123 | 4,611,594 | 0.1211 | 0.00% |
| 1998-11-27 | 0 | 0.460 | 0.450 | 0.495 | 0.410 | 0.460 | 530,000 | 236,700 | 0.4466 | 0.123 | 0.120 | 0.132 | 0.110 | 0.123 | 1,983,884 | 0.1193 | -2.13% |
| 1998-11-26 | 0 | 0.470 | 0.460 | 0.490 | 0.470 | 0.475 | 172,000 | 80,850 | 0.4701 | 0.126 | 0.123 | 0.131 | 0.126 | 0.127 | 643,826 | 0.1256 | -16.07% |
| 1998-11-25 | 0 | 0.560 | 0.500 | 0.560 | 0.570 | 0.580 | 250,000 | 144,000 | 0.5760 | 0.150 | 0.134 | 0.150 | 0.152 | 0.155 | 935,794 | 0.1539 | -5.08% |
| 1998-11-24 | 0 | 0.590 | 0.480 | 0.590 | 0.560 | 0.600 | 70,000 | 40,800 | 0.5829 | 0.158 | 0.128 | 0.158 | 0.150 | 0.160 | 262,022 | 0.1557 | 9.26% |
| 1998-11-23 | 0 | 0.540 | 0.460 | 0.550 | - | - | 0 | 0 | - | 0.144 | 0.123 | 0.147 | - | - | 0 | - | 0.00% |
| 1998-11-20 | 0 | 0.540 | - | 0.550 | 0.540 | 0.540 | 200,000 | 108,000 | 0.5400 | 0.144 | - | 0.147 | 0.144 | 0.144 | 748,635 | 0.1443 | 3.85% |
| 1998-11-19 | 0 | 0.520 | - | 0.550 | - | - | 0 | 0 | - | 0.139 | - | 0.147 | - | - | 0 | - | 0.00% |
| 1998-11-18 | 0 | 0.520 | 0.450 | 0.550 | - | - | 0 | 0 | - | 0.139 | 0.120 | 0.147 | - | - | 0 | - | 0.00% |
| 1998-11-17 | 0 | 0.520 | - | 0.520 | 0.520 | 0.520 | 30,000 | 15,600 | 0.5200 | 0.139 | - | 0.139 | 0.139 | 0.139 | 112,295 | 0.1389 | -3.70% |
| 1998-11-16 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 0.144 | - | 0.144 | - | - | 0 | - | -1.82% |
| 1998-11-13 | 0 | 0.550 | 0.455 | 0.550 | - | - | 0 | 0 | - | 0.147 | 0.122 | 0.147 | - | - | 0 | - | 0.00% |
| 1998-11-12 | 0 | 0.550 | 0.480 | 0.550 | - | - | 0 | 0 | - | 0.147 | 0.128 | 0.147 | - | - | 0 | - | -5.17% |
| 1998-11-11 | 0 | 0.580 | - | 0.600 | - | - | 0 | 0 | - | 0.155 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1998-11-10 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 0.155 | - | 0.155 | - | - | 0 | - | -3.33% |
| 1998-11-09 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1998-11-06 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1998-11-05 | 0 | 0.600 | - | 0.600 | 0.600 | 0.600 | 100,000 | 60,000 | 0.6000 | 0.160 | - | 0.160 | 0.160 | 0.160 | 374,318 | 0.1603 | 0.00% |
| 1998-11-04 | 0 | 0.600 | 0.485 | 0.600 | 0.460 | 0.650 | 816,000 | 488,880 | 0.5991 | 0.160 | 0.130 | 0.160 | 0.123 | 0.174 | 3,054,432 | 0.1601 | 27.66% |
| 1998-11-03 | 0 | 0.470 | 0.470 | - | 0.405 | 0.450 | 140,000 | 59,200 | 0.4229 | 0.126 | 0.126 | - | 0.108 | 0.120 | 524,045 | 0.1130 | 10.59% |
| 1998-11-02 | 0 | 0.425 | - | 0.425 | 0.425 | 0.425 | 4,000 | 1,700 | 0.4250 | 0.114 | - | 0.114 | 0.114 | 0.114 | 14,973 | 0.1135 | 3.66% |
| 1998-10-30 | 0 | 0.410 | 0.410 | 0.425 | 0.400 | 0.410 | 84,000 | 34,100 | 0.4060 | 0.110 | 0.110 | 0.114 | 0.107 | 0.110 | 314,427 | 0.1085 | 0.00% |
| 1998-10-29 | 0 | 0.410 | 0.410 | 0.425 | 0.410 | 0.410 | 120,000 | 49,200 | 0.4100 | 0.110 | 0.110 | 0.114 | 0.110 | 0.110 | 449,181 | 0.1095 | 0.00% |
| 1998-10-27 | 0 | 0.410 | - | 0.420 | - | - | 0 | 0 | - | 0.110 | - | 0.112 | - | - | 0 | - | 0.00% |
| 1998-10-26 | 0 | 0.410 | - | 0.425 | - | - | 0 | 0 | - | 0.110 | - | 0.114 | - | - | 0 | - | 0.00% |
| 1998-10-23 | 0 | 0.410 | - | 0.425 | - | - | 0 | 0 | - | 0.110 | - | 0.114 | - | - | 0 | - | 0.00% |
| 1998-10-22 | 0 | 0.410 | - | 0.425 | - | - | 0 | 0 | - | 0.110 | - | 0.114 | - | - | 0 | - | 0.00% |
| 1998-10-21 | 0 | 0.410 | 0.380 | 0.410 | 0.380 | 0.410 | 102,000 | 38,880 | 0.3812 | 0.110 | 0.102 | 0.110 | 0.102 | 0.110 | 381,804 | 0.1018 | 7.89% |
| 1998-10-20 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.430 | 562,000 | 225,800 | 0.4018 | 0.102 | 0.102 | 0.107 | 0.102 | 0.115 | 2,103,665 | 0.1073 | -5.00% |
| 1998-10-19 | 0 | 0.400 | - | 0.400 | 0.400 | 0.400 | 20,000 | 8,000 | 0.4000 | 0.107 | - | 0.107 | 0.107 | 0.107 | 74,864 | 0.1069 | 0.00% |
| 1998-10-16 | 0 | 0.400 | - | 0.400 | 0.400 | 0.400 | 100,000 | 40,000 | 0.4000 | 0.107 | - | 0.107 | 0.107 | 0.107 | 374,318 | 0.1069 | 0.00% |
| 1998-10-15 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.107 | - | 0.107 | - | - | 0 | - | 0.00% |
| 1998-10-14 | 0 | 0.400 | - | 0.420 | 0.400 | 0.400 | 30,000 | 12,000 | 0.4000 | 0.107 | - | 0.112 | 0.107 | 0.107 | 112,295 | 0.1069 | 0.00% |
| 1998-10-13 | 0 | 0.400 | 0.360 | 0.400 | - | - | 0 | 0 | - | 0.107 | 0.096 | 0.107 | - | - | 0 | - | -4.76% |
| 1998-10-12 | 0 | 0.420 | - | 0.420 | 0.385 | 0.420 | 170,000 | 67,460 | 0.3968 | 0.112 | - | 0.112 | 0.103 | 0.112 | 636,340 | 0.1060 | 9.09% |
| 1998-10-09 | 0 | 0.385 | - | 0.385 | - | - | 0 | 0 | - | 0.103 | - | 0.103 | - | - | 0 | - | -1.28% |
| 1998-10-08 | 0 | 0.390 | - | 0.390 | 0.390 | 0.390 | 20,000 | 7,800 | 0.3900 | 0.104 | - | 0.104 | 0.104 | 0.104 | 74,864 | 0.1042 | 5.41% |
| 1998-10-07 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.370 | 0.320 | 0.380 | 0.290 | 0.370 | 250,000 | 86,100 | 0.3444 | 0.099 | 0.085 | 0.102 | 0.077 | 0.099 | 935,794 | 0.0920 | 45.10% |
| 1998-09-29 | 0 | 0.255 | 0.255 | - | 0.240 | 0.250 | 30,000 | 7,460 | 0.2487 | 0.068 | 0.068 | - | 0.064 | 0.067 | 112,295 | 0.0664 | -16.39% |
| 1998-09-28 | 0 | 0.305 | 0.305 | 0.400 | 0.300 | 0.400 | 90,000 | 32,450 | 0.3606 | 0.081 | 0.081 | 0.107 | 0.080 | 0.107 | 336,886 | 0.0963 | -19.74% |
| 1998-09-25 | 0 | 0.380 | 0.340 | 0.380 | 0.360 | 0.380 | 102,000 | 36,760 | 0.3604 | 0.102 | 0.091 | 0.102 | 0.096 | 0.102 | 381,804 | 0.0963 | 11.76% |
| 1998-09-24 | 0 | 0.340 | 0.340 | 0.350 | - | - | 4,000 | 1,400 | 0.3500 | 0.091 | 0.091 | 0.094 | - | - | 14,973 | 0.0935 | 3.03% |
| 1998-09-23 | 0 | 0.330 | 0.330 | 0.360 | 0.330 | 0.340 | 100,000 | 33,500 | 0.3350 | 0.088 | 0.088 | 0.096 | 0.088 | 0.091 | 374,318 | 0.0895 | 1.54% |
| 1998-09-22 | 0 | 0.325 | 0.325 | 0.340 | 0.320 | 0.320 | 26,000 | 8,320 | 0.3200 | 0.087 | 0.087 | 0.091 | 0.085 | 0.085 | 97,323 | 0.0855 | 8.33% |
| 1998-09-21 | 0 | 0.300 | 0.300 | 0.330 | 0.300 | 0.330 | 26,000 | 8,320 | 0.3200 | 0.080 | 0.080 | 0.088 | 0.080 | 0.088 | 97,323 | 0.0855 | -14.29% |
| 1998-09-18 | 0 | 0.350 | 0.330 | 0.370 | 0.350 | 0.350 | 20,000 | 7,000 | 0.3500 | 0.094 | 0.088 | 0.099 | 0.094 | 0.094 | 74,864 | 0.0935 | 0.00% |
| 1998-09-17 | 0 | 0.350 | 0.350 | - | 0.310 | 0.350 | 204,000 | 66,820 | 0.3275 | 0.094 | 0.094 | - | 0.083 | 0.094 | 763,608 | 0.0875 | 12.90% |
| 1998-09-16 | 0 | 0.310 | 0.310 | - | 0.310 | 0.320 | 80,000 | 24,860 | 0.3108 | 0.083 | 0.083 | - | 0.083 | 0.085 | 299,454 | 0.0830 | -3.12% |
| 1998-09-15 | 0 | 0.320 | 0.290 | 0.320 | 0.305 | 0.320 | 90,000 | 28,000 | 0.3111 | 0.085 | 0.077 | 0.085 | 0.081 | 0.085 | 336,886 | 0.0831 | 6.67% |
| 1998-09-14 | 0 | 0.300 | 0.280 | 0.300 | 0.300 | 0.300 | 260,000 | 78,000 | 0.3000 | 0.080 | 0.075 | 0.080 | 0.080 | 0.080 | 973,226 | 0.0801 | 7.14% |
| 1998-09-11 | 0 | 0.280 | 0.275 | 0.295 | 0.260 | 0.305 | 610,000 | 175,900 | 0.2884 | 0.075 | 0.073 | 0.079 | 0.069 | 0.081 | 2,283,338 | 0.0770 | -9.68% |
| 1998-09-10 | 0 | 0.310 | 0.310 | 0.335 | 0.310 | 0.330 | 457,000 | 147,080 | 0.3218 | 0.083 | 0.083 | 0.089 | 0.083 | 0.088 | 1,710,632 | 0.0860 | -6.06% |
| 1998-09-09 | 0 | 0.330 | - | 0.330 | 0.330 | 0.365 | 100,000 | 33,700 | 0.3370 | 0.088 | - | 0.088 | 0.088 | 0.098 | 374,318 | 0.0900 | -14.29% |
| 1998-09-08 | 0 | 0.385 | - | 0.385 | 0.385 | 0.430 | 510,000 | 209,620 | 0.4110 | 0.103 | - | 0.103 | 0.103 | 0.115 | 1,909,020 | 0.1098 | -6.10% |
| 1998-09-07 | 0 | 0.410 | 0.375 | 0.410 | 0.370 | 0.410 | 160,000 | 60,400 | 0.3775 | 0.110 | 0.100 | 0.110 | 0.099 | 0.110 | 598,908 | 0.1009 | 17.14% |
| 1998-09-04 | 0 | 0.350 | 0.350 | 0.365 | 0.350 | 0.365 | 38,000 | 13,550 | 0.3566 | 0.094 | 0.094 | 0.098 | 0.094 | 0.098 | 142,241 | 0.0953 | 6.06% |
| 1998-09-03 | 0 | 0.330 | 0.330 | 0.360 | 0.330 | 0.370 | 410,000 | 149,450 | 0.3645 | 0.088 | 0.088 | 0.096 | 0.088 | 0.099 | 1,534,703 | 0.0974 | -10.81% |
| 1998-09-02 | 0 | 0.370 | 0.340 | 0.370 | 0.320 | 0.370 | 554,000 | 187,680 | 0.3388 | 0.099 | 0.091 | 0.099 | 0.085 | 0.099 | 2,073,720 | 0.0905 | 27.59% |
| 1998-09-01 | 0 | 0.290 | 0.270 | - | 0.255 | 0.290 | 60,000 | 17,050 | 0.2842 | 0.077 | 0.072 | - | 0.068 | 0.077 | 224,591 | 0.0759 | 7.41% |
| 1998-08-31 | 0 | 0.270 | 0.270 | - | 0.235 | 0.235 | 20,000 | 4,700 | 0.2350 | 0.072 | 0.072 | - | 0.063 | 0.063 | 74,864 | 0.0628 | -1.82% |
| 1998-08-28 | 0 | 0.275 | 0.255 | 0.330 | 0.250 | 0.300 | 654,000 | 177,000 | 0.2706 | 0.073 | 0.068 | 0.088 | 0.067 | 0.080 | 2,448,038 | 0.0723 | -16.67% |
| 1998-08-27 | 0 | 0.330 | 0.330 | - | 0.300 | 0.330 | 150,000 | 47,400 | 0.3160 | 0.088 | 0.088 | - | 0.080 | 0.088 | 561,477 | 0.0844 | 10.00% |
| 1998-08-26 | 0 | 0.300 | 0.290 | 0.310 | 0.300 | 0.300 | 230,000 | 68,960 | 0.2998 | 0.080 | 0.077 | 0.083 | 0.080 | 0.080 | 860,931 | 0.0801 | -9.09% |
| 1998-08-25 | 0 | 0.330 | 0.300 | 0.330 | 0.330 | 0.330 | 420,000 | 149,100 | 0.3550 | 0.088 | 0.080 | 0.088 | 0.088 | 0.088 | 1,572,134 | 0.0948 | 0.00% |
| 1998-08-24 | 0 | 0.330 | - | 0.345 | 0.330 | 0.345 | 220,000 | 73,400 | 0.3336 | 0.088 | - | 0.092 | 0.088 | 0.092 | 823,499 | 0.0891 | -7.04% |
| 1998-08-21 | 0 | 0.355 | 0.340 | 0.360 | 0.355 | 0.380 | 1,270,000 | 464,600 | 0.3658 | 0.095 | 0.091 | 0.096 | 0.095 | 0.102 | 4,753,835 | 0.0977 | -1.39% |
| 1998-08-20 | 0 | 0.360 | - | 0.370 | 0.360 | 0.380 | 404,000 | 151,690 | 0.3755 | 0.096 | - | 0.099 | 0.096 | 0.102 | 1,512,243 | 0.1003 | -5.26% |
| 1998-08-19 | 0 | 0.380 | 0.360 | 0.380 | 0.380 | 0.380 | 150,000 | 57,000 | 0.3800 | 0.102 | 0.096 | 0.102 | 0.102 | 0.102 | 561,477 | 0.1015 | 5.56% |
| 1998-08-18 | 0 | 0.360 | 0.355 | 0.380 | - | - | 0 | 0 | - | 0.096 | 0.095 | 0.102 | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 0.360 | 0.350 | 0.360 | 0.350 | 0.370 | 1,212,000 | 437,160 | 0.3607 | 0.096 | 0.094 | 0.096 | 0.094 | 0.099 | 4,536,730 | 0.0964 | 2.86% |
| 1998-08-13 | 0 | 0.350 | 0.340 | 0.350 | - | - | 0 | 0 | - | 0.094 | 0.091 | 0.094 | - | - | 0 | - | -1.41% |
| 1998-08-12 | 0 | 0.355 | 0.355 | - | - | - | 0 | 0 | - | 0.095 | 0.095 | - | - | - | 0 | - | 1.43% |
| 1998-08-11 | 0 | 0.350 | 0.330 | 0.350 | 0.350 | 0.380 | 414,000 | 148,920 | 0.3597 | 0.094 | 0.088 | 0.094 | 0.094 | 0.102 | 1,549,675 | 0.0961 | -6.67% |
| 1998-08-10 | 0 | 0.375 | 0.355 | 0.375 | 0.375 | 0.400 | 500,000 | 193,100 | 0.3862 | 0.100 | 0.095 | 0.100 | 0.100 | 0.107 | 1,871,588 | 0.1032 | 0.00% |
| 1998-08-07 | 0 | 0.375 | - | 0.375 | 0.390 | 0.450 | 356,000 | 150,720 | 0.4234 | 0.100 | - | 0.100 | 0.104 | 0.120 | 1,332,571 | 0.1131 | -18.48% |
| 1998-08-06 | 0 | 0.460 | 0.430 | 0.460 | - | - | 0 | 0 | - | 0.123 | 0.115 | 0.123 | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 0.460 | 0.440 | 0.480 | 0.460 | 0.480 | 260,000 | 124,000 | 0.4769 | 0.123 | 0.118 | 0.128 | 0.123 | 0.128 | 973,226 | 0.1274 | -8.00% |
| 1998-08-04 | 0 | 0.500 | 0.480 | 0.510 | 0.480 | 0.560 | 348,000 | 180,780 | 0.5195 | 0.134 | 0.128 | 0.136 | 0.128 | 0.150 | 1,302,626 | 0.1388 | -15.25% |
| 1998-08-03 | 0 | 0.590 | - | 0.590 | 0.560 | 0.620 | 300,000 | 182,100 | 0.6070 | 0.158 | - | 0.158 | 0.150 | 0.166 | 1,122,953 | 0.1622 | -4.84% |
| 1998-07-31 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.620 | 330,000 | 204,600 | 0.6200 | 0.166 | 0.163 | 0.166 | 0.166 | 0.166 | 1,235,248 | 0.1656 | 0.00% |
| 1998-07-30 | 0 | 0.620 | 0.600 | 0.620 | 0.620 | 0.620 | 50,000 | 31,000 | 0.6200 | 0.166 | 0.160 | 0.166 | 0.166 | 0.166 | 187,159 | 0.1656 | 0.00% |
| 1998-07-29 | 0 | 0.620 | 0.620 | 0.650 | 0.600 | 0.620 | 196,000 | 118,800 | 0.6061 | 0.166 | 0.166 | 0.174 | 0.160 | 0.166 | 733,663 | 0.1619 | 3.33% |
| 1998-07-28 | 0 | 0.600 | 0.560 | 0.670 | 0.600 | 0.700 | 46,000 | 31,120 | 0.6765 | 0.160 | 0.150 | 0.179 | 0.160 | 0.187 | 172,186 | 0.1807 | -14.29% |
| 1998-07-27 | 0 | 0.700 | 0.700 | - | 0.670 | 0.700 | 26,000 | 17,900 | 0.6885 | 0.187 | 0.187 | - | 0.179 | 0.187 | 97,323 | 0.1839 | 4.48% |
| 1998-07-24 | 0 | 0.670 | 0.630 | 0.670 | 0.670 | 0.690 | 70,000 | 47,700 | 0.6814 | 0.179 | 0.168 | 0.179 | 0.179 | 0.184 | 262,022 | 0.1820 | -5.63% |
| 1998-07-23 | 0 | 0.710 | 0.630 | - | - | - | 0 | 0 | - | 0.190 | 0.168 | - | - | - | 0 | - | 0.00% |
| 1998-07-22 | 0 | 0.710 | 0.600 | 0.710 | - | - | 0 | 0 | - | 0.190 | 0.160 | 0.190 | - | - | 0 | - | -2.74% |
| 1998-07-21 | 0 | 0.730 | 0.700 | 0.760 | 0.730 | 0.820 | 90,000 | 69,300 | 0.7700 | 0.195 | 0.187 | 0.203 | 0.195 | 0.219 | 336,886 | 0.2057 | -8.75% |
| 1998-07-20 | 0 | 0.800 | - | 0.820 | 0.800 | 0.820 | 70,000 | 56,400 | 0.8057 | 0.214 | - | 0.219 | 0.214 | 0.219 | 262,022 | 0.2152 | 0.00% |
| 1998-07-17 | 0 | 0.800 | 0.780 | 0.800 | - | - | 0 | 0 | - | 0.214 | 0.208 | 0.214 | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 0.800 | 0.780 | 0.800 | 0.800 | 0.820 | 140,000 | 112,600 | 0.8043 | 0.214 | 0.208 | 0.214 | 0.214 | 0.219 | 524,045 | 0.2149 | 1.27% |
| 1998-07-15 | 0 | 0.790 | 0.780 | 0.820 | 0.790 | 0.800 | 102,000 | 80,980 | 0.7939 | 0.211 | 0.208 | 0.219 | 0.211 | 0.214 | 381,804 | 0.2121 | 0.00% |
| 1998-07-14 | 0 | 0.790 | 0.790 | 0.810 | 0.790 | 0.820 | 160,000 | 129,700 | 0.8106 | 0.211 | 0.211 | 0.216 | 0.211 | 0.219 | 598,908 | 0.2166 | -8.14% |
| 1998-07-13 | 0 | 0.860 | 0.800 | 0.860 | 0.860 | 0.860 | 10,000 | 8,600 | 0.8600 | 0.230 | 0.214 | 0.230 | 0.230 | 0.230 | 37,432 | 0.2298 | -3.37% |
| 1998-07-10 | 0 | 0.890 | 0.850 | 0.900 | 0.890 | 0.930 | 18,000 | 16,100 | 0.8944 | 0.238 | 0.227 | 0.240 | 0.238 | 0.248 | 67,377 | 0.2390 | -6.32% |
| 1998-07-09 | 0 | 0.950 | 0.900 | 0.950 | 0.950 | 0.950 | 150,000 | 142,500 | 0.9500 | 0.254 | 0.240 | 0.254 | 0.254 | 0.254 | 561,477 | 0.2538 | -9.52% |
| 1998-07-08 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 0.281 | - | 0.281 | - | - | 0 | - | -1.87% |
| 1998-07-07 | 0 | 1.070 | 0.970 | 1.070 | 1.070 | 1.070 | 30,000 | 32,100 | 1.0700 | 0.286 | 0.259 | 0.286 | 0.286 | 0.286 | 112,295 | 0.2859 | 0.00% |
| 1998-07-06 | 0 | 1.070 | - | 1.070 | - | - | 0 | 0 | - | 0.286 | - | 0.286 | - | - | 0 | - | -0.93% |
| 1998-07-03 | 0 | 1.080 | - | 1.080 | - | - | 0 | 0 | - | 0.289 | - | 0.289 | - | - | 0 | - | -0.92% |
| 1998-07-02 | 0 | 1.090 | 1.050 | 1.090 | 1.050 | 1.100 | 224,000 | 241,220 | 1.0769 | 0.291 | 0.281 | 0.291 | 0.281 | 0.294 | 838,472 | 0.2877 | 3.81% |
| 1998-06-30 | 0 | 1.050 | - | 1.050 | 0.980 | 1.050 | 132,000 | 131,100 | 0.9932 | 0.281 | - | 0.281 | 0.262 | 0.281 | 494,099 | 0.2653 | -0.94% |
| 1998-06-29 | 0 | 1.060 | - | 1.100 | 1.060 | 1.060 | 20,000 | 21,200 | 1.0600 | 0.283 | - | 0.294 | 0.283 | 0.283 | 74,864 | 0.2832 | -3.64% |
| 1998-06-26 | 0 | 1.100 | 1.060 | 1.100 | - | - | 0 | 0 | - | 0.294 | 0.283 | 0.294 | - | - | 0 | - | -0.90% |
| 1998-06-25 | 0 | 1.110 | 1.020 | 1.110 | 1.050 | 1.110 | 228,000 | 250,180 | 1.0973 | 0.297 | 0.272 | 0.297 | 0.281 | 0.297 | 853,444 | 0.2931 | 5.71% |
| 1998-06-24 | 0 | 1.050 | 0.980 | 1.060 | 1.050 | 1.060 | 14,000 | 14,740 | 1.0529 | 0.281 | 0.262 | 0.283 | 0.281 | 0.283 | 52,404 | 0.2813 | 0.00% |
| 1998-06-23 | 0 | 1.050 | 1.000 | 1.050 | 1.060 | 1.100 | 22,000 | 23,800 | 1.0818 | 0.281 | 0.267 | 0.281 | 0.283 | 0.294 | 82,350 | 0.2890 | -2.78% |
| 1998-06-22 | 0 | 1.080 | 0.980 | 1.080 | 1.030 | 1.100 | 500,000 | 535,600 | 1.0712 | 0.289 | 0.262 | 0.289 | 0.275 | 0.294 | 1,871,588 | 0.2862 | 0.00% |
| 1998-06-19 | 0 | 1.080 | 1.070 | 1.100 | 1.040 | 1.090 | 270,000 | 288,600 | 1.0689 | 0.289 | 0.286 | 0.294 | 0.278 | 0.291 | 1,010,658 | 0.2856 | -1.82% |
| 1998-06-18 | 0 | 1.100 | 1.080 | 1.100 | 1.100 | 1.130 | 632,000 | 701,160 | 1.1094 | 0.294 | 0.289 | 0.294 | 0.294 | 0.302 | 2,365,688 | 0.2964 | 2.80% |
| 1998-06-17 | 0 | 1.070 | 1.040 | 1.070 | 1.020 | 1.070 | 156,000 | 164,660 | 1.0555 | 0.286 | 0.278 | 0.286 | 0.272 | 0.286 | 583,936 | 0.2820 | 9.18% |
| 1998-06-16 | 0 | 0.980 | 0.980 | 1.010 | 0.970 | 1.030 | 232,000 | 232,040 | 1.0002 | 0.262 | 0.262 | 0.270 | 0.259 | 0.275 | 868,417 | 0.2672 | -7.55% |
| 1998-06-15 | 0 | 1.060 | 1.020 | 1.060 | - | - | 0 | 0 | - | 0.283 | 0.272 | 0.283 | - | - | 0 | - | -3.64% |
| 1998-06-12 | 0 | 1.100 | 1.050 | 1.100 | 1.060 | 1.100 | 770,000 | 837,200 | 1.0873 | 0.294 | 0.281 | 0.294 | 0.283 | 0.294 | 2,882,246 | 0.2905 | 1.85% |
| 1998-06-11 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.110 | 198,000 | 214,740 | 1.0845 | 0.289 | 0.289 | 0.291 | 0.289 | 0.297 | 741,149 | 0.2897 | -4.42% |
| 1998-06-10 | 0 | 1.130 | 1.090 | 1.130 | 1.080 | 1.130 | 728,000 | 805,920 | 1.1070 | 0.302 | 0.291 | 0.302 | 0.289 | 0.302 | 2,725,033 | 0.2957 | 1.80% |
| 1998-06-09 | 0 | 1.110 | 1.110 | 1.130 | 1.090 | 1.150 | 1,576,000 | 1,765,460 | 1.1202 | 0.297 | 0.297 | 0.302 | 0.291 | 0.307 | 5,899,247 | 0.2993 | -3.48% |
| 1998-06-08 | 0 | 1.150 | 1.150 | 1.200 | 1.150 | 1.170 | 492,000 | 568,600 | 1.1557 | 0.307 | 0.307 | 0.321 | 0.307 | 0.313 | 1,841,643 | 0.3087 | -5.74% |
| 1998-06-05 | 0 | 1.220 | 1.180 | 1.220 | 1.220 | 1.250 | 182,000 | 223,740 | 1.2293 | 0.326 | 0.315 | 0.326 | 0.326 | 0.334 | 681,258 | 0.3284 | 0.83% |
| 1998-06-04 | 0 | 1.210 | 1.190 | 1.230 | 1.190 | 1.250 | 786,000 | 963,640 | 1.2260 | 0.323 | 0.318 | 0.329 | 0.318 | 0.334 | 2,942,137 | 0.3275 | -2.42% |
| 1998-06-03 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.250 | 4,580,000 | 5,593,800 | 1.2214 | 0.331 | 0.329 | 0.331 | 0.326 | 0.334 | 17,143,750 | 0.3263 | 2.48% |
| 1998-06-02 | 0 | 1.210 | 1.190 | 1.210 | 1.160 | 1.220 | 3,118,000 | 3,721,600 | 1.1936 | 0.323 | 0.318 | 0.323 | 0.310 | 0.326 | 11,671,226 | 0.3189 | 2.54% |
| 1998-06-01 | 0 | 1.180 | 1.180 | 1.190 | 1.170 | 1.300 | 2,370,000 | 2,926,040 | 1.2346 | 0.315 | 0.315 | 0.318 | 0.313 | 0.347 | 8,871,329 | 0.3298 | -7.09% |
| 1998-05-29 | 0 | 1.270 | 1.260 | 1.270 | 1.210 | 1.280 | 5,062,000 | 6,314,160 | 1.2474 | 0.339 | 0.337 | 0.339 | 0.323 | 0.342 | 18,947,962 | 0.3332 | 4.10% |
| 1998-05-28 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.330 | 5,930,000 | 7,545,400 | 1.2724 | 0.326 | 0.323 | 0.326 | 0.321 | 0.355 | 22,197,039 | 0.3399 | -6.87% |
| 1998-05-27 | 0 | 1.310 | 1.300 | 1.320 | 1.280 | 1.410 | 5,282,000 | 7,124,880 | 1.3489 | 0.350 | 0.347 | 0.353 | 0.342 | 0.377 | 19,771,461 | 0.3604 | -7.75% |
| 1998-05-26 | 0 | 1.420 | 1.420 | 1.430 | 1.340 | 1.470 | 10,324,000 | 14,679,280 | 1.4219 | 0.379 | 0.379 | 0.382 | 0.358 | 0.393 | 38,644,559 | 0.3799 | 2.90% |
| 1998-05-25 | 0 | 1.380 | 1.370 | 1.380 | 1.280 | 1.400 | 6,496,000 | 8,800,360 | 1.3547 | 0.369 | 0.366 | 0.369 | 0.342 | 0.374 | 24,315,677 | 0.3619 | 6.15% |
| 1998-05-22 | 0 | 1.300 | 1.300 | 1.310 | 1.290 | 1.450 | 19,312,000 | 26,737,760 | 1.3845 | 0.347 | 0.347 | 0.350 | 0.345 | 0.387 | 72,288,233 | 0.3699 | -8.45% |
| 1998-05-21 | 0 | 1.420 | 1.400 | 1.410 | 1.200 | 1.440 | 16,094,000 | 21,401,860 | 1.3298 | 0.379 | 0.374 | 0.377 | 0.321 | 0.385 | 60,242,690 | 0.3553 | 15.45% |
| 1998-05-20 | 0 | 1.230 | 1.220 | 1.230 | 1.190 | 1.240 | 8,622,000 | 10,475,900 | 1.2150 | 0.329 | 0.326 | 0.329 | 0.318 | 0.331 | 32,273,672 | 0.3246 | 0.00% |
| 1998-05-19 | 0 | 1.230 | 1.220 | 1.230 | 1.160 | 1.260 | 29,806,000 | 36,452,100 | 1.2230 | 0.329 | 0.326 | 0.329 | 0.310 | 0.337 | 111,569,132 | 0.3267 | 6.03% |
| 1998-05-18 | 0 | 1.160 | 1.160 | 1.170 | 1.080 | 1.240 | 26,848,000 | 31,157,920 | 1.1605 | 0.310 | 0.310 | 0.313 | 0.289 | 0.331 | 100,496,815 | 0.3100 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.