COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00046 | 1998-05-18 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0 | 1.260 | 1.210 | 1.260 | 1.260 | 1.260 | 28,000 | 35,280 | 1.2600 | 1.260 | 1.210 | 1.260 | 1.260 | 1.260 | 28,000 | 1.2600 | 3.28% |
| 2026-09-24 | 0 | 1.220 | 1.220 | 1.260 | 1.210 | 1.220 | 4,000 | 4,860 | 1.2150 | 1.220 | 1.220 | 1.260 | 1.210 | 1.220 | 4,000 | 1.2150 | 1.67% |
| 2026-09-23 | 0 | 1.200 | 1.200 | 1.245 | 1.165 | 1.230 | 24,000 | 29,270 | 1.2196 | 1.200 | 1.200 | 1.245 | 1.165 | 1.230 | 24,000 | 1.2196 | -4.76% |
| 2026-09-22 | 0 | 1.260 | 1.230 | 1.265 | - | - | 0 | 0 | - | 1.260 | 1.230 | 1.265 | - | - | 0 | - | 0.00% |
| 2026-09-21 | 0 | 1.260 | 1.230 | 1.260 | 1.260 | 1.260 | 18,000 | 22,680 | 1.2600 | 1.260 | 1.230 | 1.260 | 1.260 | 1.260 | 18,000 | 1.2600 | 3.28% |
| 2026-09-18 | 0 | 1.220 | 1.220 | 1.250 | - | - | 0 | 0 | - | 1.220 | 1.220 | 1.250 | - | - | 0 | - | 0.83% |
| 2026-09-17 | 0 | 1.210 | 1.210 | 1.270 | - | - | 0 | 0 | - | 1.210 | 1.210 | 1.270 | - | - | 0 | - | 0.00% |
| 2026-09-16 | 0 | 1.210 | 1.210 | 1.260 | 1.210 | 1.270 | 20,000 | 25,280 | 1.2640 | 1.210 | 1.210 | 1.260 | 1.210 | 1.270 | 20,000 | 1.2640 | -0.82% |
| 2026-09-15 | 0 | 1.220 | 1.220 | 1.270 | 1.220 | 1.220 | 14,000 | 17,080 | 1.2200 | 1.220 | 1.220 | 1.270 | 1.220 | 1.220 | 14,000 | 1.2200 | -1.61% |
| 2026-09-14 | 0 | 1.240 | 1.210 | 1.240 | - | - | 0 | 0 | - | 1.240 | 1.210 | 1.240 | - | - | 0 | - | 0.00% |
| 2026-09-11 | 0 | 1.240 | 1.200 | 1.240 | - | - | 0 | 0 | - | 1.240 | 1.200 | 1.240 | - | - | 0 | - | 0.00% |
| 2026-09-10 | 0 | 1.240 | 1.200 | 1.240 | - | - | 0 | 0 | - | 1.240 | 1.200 | 1.240 | - | - | 0 | - | 0.00% |
| 2026-09-09 | 0 | 1.240 | 1.230 | 1.255 | 1.225 | 1.240 | 38,000 | 46,860 | 1.2332 | 1.240 | 1.230 | 1.255 | 1.225 | 1.240 | 38,000 | 1.2332 | -1.59% |
| 2026-09-08 | 0 | 1.260 | 1.235 | 1.265 | - | - | 0 | 0 | - | 1.260 | 1.235 | 1.265 | - | - | 0 | - | 0.00% |
| 2026-09-07 | 0 | 1.260 | 1.200 | 1.260 | - | - | 0 | 0 | - | 1.260 | 1.200 | 1.260 | - | - | 0 | - | 0.00% |
| 2026-09-04 | 0 | 1.260 | 1.260 | 1.265 | 1.215 | 1.255 | 14,000 | 17,240 | 1.2314 | 1.260 | 1.260 | 1.265 | 1.215 | 1.255 | 14,000 | 1.2314 | 1.61% |
| 2026-09-03 | 0 | 1.240 | 1.230 | 1.240 | 1.240 | 1.240 | 2,000 | 2,480 | 1.2400 | 1.240 | 1.230 | 1.240 | 1.240 | 1.240 | 2,000 | 1.2400 | 0.00% |
| 2026-09-02 | 0 | 1.240 | 1.235 | 1.240 | 1.240 | 1.240 | 44,000 | 54,560 | 1.2400 | 1.240 | 1.235 | 1.240 | 1.240 | 1.240 | 44,000 | 1.2400 | -4.62% |
| 2026-09-01 | 0 | 1.300 | 1.215 | 1.370 | - | - | 0 | 0 | - | 1.300 | 1.215 | 1.370 | - | - | 0 | - | 0.00% |
| 2026-08-31 | 0 | 1.300 | 1.215 | 1.320 | - | - | 0 | 0 | - | 1.300 | 1.215 | 1.320 | - | - | 0 | - | 0.00% |
| 2026-08-28 | 0 | 1.300 | 1.250 | 1.300 | 1.230 | 1.300 | 86,000 | 110,460 | 1.2844 | 1.300 | 1.250 | 1.300 | 1.230 | 1.300 | 86,000 | 1.2844 | 4.00% |
| 2026-08-27 | 0 | 1.310 | 1.300 | 1.320 | 1.300 | 1.320 | 234,000 | 306,720 | 1.3108 | 1.250 | 1.240 | 1.260 | 1.240 | 1.260 | 245,232 | 1.2507 | 0.77% |
| 2026-08-26 | 0 | 1.300 | 1.300 | 1.325 | 1.300 | 1.310 | 32,000 | 42,100 | 1.3156 | 1.240 | 1.240 | 1.264 | 1.240 | 1.250 | 33,536 | 1.2554 | 0.39% |
| 2026-08-25 | 0 | 1.295 | 1.295 | 1.320 | 1.285 | 1.285 | 4,000 | 5,140 | 1.2850 | 1.236 | 1.236 | 1.260 | 1.226 | 1.226 | 4,192 | 1.2261 | -2.63% |
| 2026-08-24 | 0 | 1.330 | 1.300 | 1.335 | 1.300 | 1.330 | 36,000 | 47,790 | 1.3275 | 1.269 | 1.240 | 1.274 | 1.240 | 1.269 | 37,728 | 1.2667 | 0.00% |
| 2026-08-21 | 0 | 1.330 | 1.300 | 1.330 | 1.280 | 1.330 | 38,000 | 49,180 | 1.2942 | 1.269 | 1.240 | 1.269 | 1.221 | 1.269 | 39,824 | 1.2349 | 3.50% |
| 2026-08-20 | 0 | 1.285 | 1.280 | 1.330 | 1.285 | 1.315 | 194,000 | 254,990 | 1.3144 | 1.226 | 1.221 | 1.269 | 1.226 | 1.255 | 203,312 | 1.2542 | -1.91% |
| 2026-08-19 | 0 | 1.310 | 1.285 | 1.315 | 1.250 | 1.310 | 140,000 | 180,880 | 1.2920 | 1.250 | 1.226 | 1.255 | 1.193 | 1.250 | 146,720 | 1.2328 | 5.65% |
| 2026-08-18 | 0 | 1.240 | 1.215 | 1.240 | - | - | 0 | 0 | - | 1.183 | 1.159 | 1.183 | - | - | 0 | - | 0.00% |
| 2026-08-17 | 0 | 1.240 | 1.240 | 1.270 | - | - | 0 | 0 | - | 1.183 | 1.183 | 1.212 | - | - | 0 | - | 0.81% |
| 2026-08-14 | 0 | 1.230 | 1.220 | 1.250 | - | - | 0 | 0 | - | 1.174 | 1.164 | 1.193 | - | - | 0 | - | 0.00% |
| 2026-08-13 | 0 | 1.230 | 1.215 | 1.260 | 1.230 | 1.230 | 16,000 | 19,680 | 1.2300 | 1.174 | 1.159 | 1.202 | 1.174 | 1.174 | 16,768 | 1.1737 | -2.38% |
| 2026-08-12 | 0 | 1.260 | 1.230 | 1.260 | - | - | 0 | 0 | - | 1.202 | 1.174 | 1.202 | - | - | 0 | - | 0.00% |
| 2026-08-11 | 0 | 1.260 | 1.220 | 1.270 | - | - | 0 | 0 | - | 1.202 | 1.164 | 1.212 | - | - | 0 | - | 0.00% |
| 2026-08-10 | 0 | 1.260 | 1.210 | 1.260 | - | - | 0 | 0 | - | 1.202 | 1.155 | 1.202 | - | - | 0 | - | 0.00% |
| 2026-08-07 | 0 | 1.260 | 1.240 | 1.260 | - | - | 0 | 0 | - | 1.202 | 1.183 | 1.202 | - | - | 0 | - | 0.00% |
| 2026-08-06 | 0 | 1.260 | 1.260 | 1.285 | 1.215 | 1.260 | 12,000 | 15,030 | 1.2525 | 1.202 | 1.202 | 1.226 | 1.159 | 1.202 | 12,576 | 1.1951 | 0.00% |
| 2026-08-05 | 0 | 1.260 | 1.240 | 1.295 | - | - | 0 | 0 | - | 1.202 | 1.183 | 1.236 | - | - | 0 | - | 0.00% |
| 2026-08-04 | 0 | 1.260 | 1.260 | 1.280 | - | - | 0 | 0 | - | 1.202 | 1.202 | 1.221 | - | - | 0 | - | 2.44% |
| 2026-08-03 | 0 | 1.230 | 1.195 | 1.265 | - | - | 0 | 0 | - | 1.174 | 1.140 | 1.207 | - | - | 0 | - | 0.00% |
| 2026-07-31 | 0 | 1.230 | 1.230 | 1.280 | - | - | 0 | 0 | - | 1.174 | 1.174 | 1.221 | - | - | 0 | - | 0.82% |
| 2026-07-30 | 0 | 1.220 | 1.210 | 1.280 | - | - | 0 | 0 | - | 1.164 | 1.155 | 1.221 | - | - | 0 | - | 0.00% |
| 2026-07-29 | 0 | 1.220 | 1.220 | 1.270 | 1.220 | 1.220 | 4,000 | 4,880 | 1.2200 | 1.164 | 1.164 | 1.212 | 1.164 | 1.164 | 4,192 | 1.1641 | -3.94% |
| 2026-07-28 | 0 | 1.270 | 1.210 | 1.280 | - | - | 0 | 0 | - | 1.212 | 1.155 | 1.221 | - | - | 0 | - | 0.00% |
| 2026-07-27 | 0 | 1.270 | 1.210 | 1.280 | - | - | 0 | 0 | - | 1.212 | 1.155 | 1.221 | - | - | 0 | - | 0.00% |
| 2026-07-24 | 0 | 1.270 | 1.270 | 1.290 | - | - | 0 | 0 | - | 1.212 | 1.212 | 1.231 | - | - | 0 | - | 0.79% |
| 2026-07-23 | 0 | 1.260 | 1.210 | 1.270 | - | - | 0 | 0 | - | 1.202 | 1.155 | 1.212 | - | - | 0 | - | 0.00% |
| 2026-07-22 | 0 | 1.260 | 1.260 | 1.280 | - | - | 0 | 0 | - | 1.202 | 1.202 | 1.221 | - | - | 0 | - | 3.28% |
| 2026-07-21 | 0 | 1.220 | 1.220 | 1.270 | 1.210 | 1.210 | 4,000 | 4,840 | 1.2100 | 1.164 | 1.164 | 1.212 | 1.155 | 1.155 | 4,192 | 1.1546 | -3.17% |
| 2026-07-20 | 0 | 1.260 | 1.250 | 1.280 | - | - | 0 | 0 | - | 1.202 | 1.193 | 1.221 | - | - | 0 | - | 0.00% |
| 2026-07-17 | 0 | 1.260 | 1.240 | 1.270 | 1.260 | 1.260 | 10,000 | 12,600 | 1.2600 | 1.202 | 1.183 | 1.212 | 1.202 | 1.202 | 10,480 | 1.2023 | 0.00% |
| 2026-07-16 | 0 | 1.260 | 1.250 | 1.270 | 1.260 | 1.260 | 10,000 | 12,600 | 1.2600 | 1.202 | 1.193 | 1.212 | 1.202 | 1.202 | 10,480 | 1.2023 | 1.61% |
| 2026-07-15 | 0 | 1.240 | 1.240 | 1.260 | - | - | 0 | 0 | - | 1.183 | 1.183 | 1.202 | - | - | 0 | - | 2.48% |
| 2026-07-14 | 0 | 1.210 | 1.210 | 1.260 | - | - | 0 | 0 | - | 1.155 | 1.155 | 1.202 | - | - | 0 | - | 0.83% |
| 2026-07-13 | 0 | 1.200 | 1.200 | 1.280 | 1.200 | 1.210 | 50,000 | 60,100 | 1.2020 | 1.145 | 1.145 | 1.221 | 1.145 | 1.155 | 52,400 | 1.1469 | -4.76% |
| 2026-07-10 | 0 | 1.260 | 1.260 | 1.280 | 1.250 | 1.250 | 4,000 | 5,000 | 1.2500 | 1.202 | 1.202 | 1.221 | 1.193 | 1.193 | 4,192 | 1.1927 | 0.80% |
| 2026-07-09 | 0 | 1.250 | 1.250 | 1.290 | 1.240 | 1.260 | 102,000 | 128,060 | 1.2555 | 1.193 | 1.193 | 1.231 | 1.183 | 1.202 | 106,896 | 1.1980 | 1.63% |
| 2026-07-08 | 0 | 1.230 | 1.210 | 1.280 | - | - | 0 | 0 | - | 1.174 | 1.155 | 1.221 | - | - | 0 | - | 0.00% |
| 2026-07-07 | 0 | 1.230 | 1.210 | 1.260 | - | - | 0 | 0 | - | 1.174 | 1.155 | 1.202 | - | - | 0 | - | 0.00% |
| 2026-07-06 | 0 | 1.230 | 1.230 | 1.270 | - | - | 0 | 0 | - | 1.174 | 1.174 | 1.212 | - | - | 0 | - | 0.00% |
| 2026-07-03 | 0 | 1.230 | 1.210 | 1.290 | - | - | 0 | 0 | - | 1.174 | 1.155 | 1.231 | - | - | 0 | - | 0.00% |
| 2026-07-02 | 0 | 1.230 | 1.230 | 1.260 | 1.230 | 1.230 | 22,000 | 27,060 | 1.2300 | 1.174 | 1.174 | 1.202 | 1.174 | 1.174 | 23,056 | 1.1737 | 0.00% |
| 2026-06-30 | 0 | 1.230 | 1.230 | 1.280 | 1.230 | 1.240 | 30,000 | 37,160 | 1.2387 | 1.174 | 1.174 | 1.221 | 1.174 | 1.183 | 31,440 | 1.1819 | -0.81% |
| 2026-06-29 | 0 | 1.240 | 1.230 | 1.270 | 1.220 | 1.240 | 62,083 | 76,938 | 1.2393 | 1.183 | 1.174 | 1.212 | 1.164 | 1.183 | 65,063 | 1.1825 | 1.64% |
| 2026-06-26 | 0 | 1.220 | 1.220 | 1.240 | 1.210 | 1.230 | 222,000 | 271,420 | 1.2226 | 1.164 | 1.164 | 1.183 | 1.155 | 1.174 | 232,656 | 1.1666 | -1.61% |
| 2026-06-25 | 0 | 1.240 | 1.230 | 1.250 | 1.220 | 1.250 | 164,000 | 203,820 | 1.2428 | 1.183 | 1.174 | 1.193 | 1.164 | 1.193 | 171,872 | 1.1859 | -0.80% |
| 2026-06-24 | 0 | 1.250 | 1.250 | 1.270 | - | - | 0 | 0 | - | 1.193 | 1.193 | 1.212 | - | - | 0 | - | 0.00% |
| 2026-06-23 | 0 | 1.250 | 1.230 | 1.260 | - | - | 0 | 0 | - | 1.193 | 1.174 | 1.202 | - | - | 0 | - | 0.00% |
| 2026-06-22 | 0 | 1.250 | 1.250 | 1.270 | 1.210 | 1.260 | 112,000 | 140,220 | 1.2520 | 1.193 | 1.193 | 1.212 | 1.155 | 1.202 | 117,376 | 1.1946 | 0.00% |
| 2026-06-18 | 0 | 1.250 | 1.210 | 1.260 | 1.250 | 1.250 | 200,000 | 250,000 | 1.2500 | 1.193 | 1.155 | 1.202 | 1.193 | 1.193 | 209,600 | 1.1927 | 3.31% |
| 2026-06-17 | 0 | 1.210 | 1.180 | 1.250 | - | - | 0 | 0 | - | 1.155 | 1.126 | 1.193 | - | - | 0 | - | 0.00% |
| 2026-06-16 | 0 | 1.210 | 1.210 | 1.220 | - | - | 0 | 0 | - | 1.155 | 1.155 | 1.164 | - | - | 0 | - | 0.00% |
| 2026-06-15 | 0 | 1.210 | 1.210 | 1.230 | 1.200 | 1.210 | 88,000 | 106,040 | 1.2050 | 1.155 | 1.155 | 1.174 | 1.145 | 1.155 | 92,224 | 1.1498 | 0.83% |
| 2026-06-12 | 0 | 1.200 | 1.190 | 1.200 | 1.160 | 1.200 | 120,000 | 141,980 | 1.1832 | 1.145 | 1.135 | 1.145 | 1.107 | 1.145 | 125,760 | 1.1290 | 0.84% |
| 2026-06-11 | 0 | 1.190 | 1.190 | 1.210 | 1.190 | 1.200 | 50,000 | 59,700 | 1.1940 | 1.135 | 1.135 | 1.155 | 1.135 | 1.145 | 52,400 | 1.1393 | -1.65% |
| 2026-06-10 | 0 | 1.210 | 1.160 | 1.220 | 1.180 | 1.210 | 44,000 | 52,440 | 1.1918 | 1.155 | 1.107 | 1.164 | 1.126 | 1.155 | 46,112 | 1.1372 | 0.00% |
| 2026-06-09 | 0 | 1.210 | 1.180 | 1.220 | - | - | 0 | 0 | - | 1.155 | 1.126 | 1.164 | - | - | 0 | - | -0.82% |
| 2026-06-08 | 0 | 1.220 | 1.200 | 1.220 | 1.190 | 1.220 | 36,000 | 43,440 | 1.2067 | 1.164 | 1.145 | 1.164 | 1.135 | 1.164 | 37,728 | 1.1514 | 1.67% |
| 2026-06-05 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.200 | 10,419 | 12,486 | 1.1984 | 1.145 | 1.145 | 1.164 | 1.145 | 1.145 | 10,919 | 1.1435 | -1.64% |
| 2026-06-04 | 0 | 1.220 | 1.200 | 1.240 | 1.220 | 1.220 | 30,000 | 36,600 | 1.2200 | 1.164 | 1.145 | 1.183 | 1.164 | 1.164 | 31,440 | 1.1641 | 2.52% |
| 2026-06-03 | 0 | 1.190 | 1.170 | 1.220 | - | - | 0 | 0 | - | 1.135 | 1.116 | 1.164 | - | - | 0 | - | 1.71% |
| 2026-06-02 | 0 | 1.170 | 1.190 | 1.250 | - | - | 0 | 0 | - | 1.116 | 1.135 | 1.193 | - | - | 0 | - | 0.86% |
| 2026-06-01 | 0 | 1.160 | 1.160 | 1.280 | 1.100 | 1.170 | 82,000 | 93,620 | 1.1417 | 1.107 | 1.107 | 1.221 | 1.050 | 1.116 | 85,936 | 1.0894 | -4.13% |
| 2026-05-29 | 0 | 1.210 | 1.210 | 1.260 | - | - | 0 | 0 | - | 1.155 | 1.155 | 1.202 | - | - | 0 | - | 2.54% |
| 2026-05-28 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.180 | 18,000 | 21,240 | 1.1800 | 1.126 | 1.126 | 1.145 | 1.126 | 1.126 | 18,864 | 1.1260 | 0.00% |
| 2026-05-27 | 0 | 1.180 | 1.180 | 1.250 | - | - | 1,000 | 1,130 | 1.1300 | 1.126 | 1.126 | 1.193 | - | - | 1,048 | 1.0782 | 0.00% |
| 2026-05-26 | 0 | 1.180 | 1.170 | 1.240 | 1.160 | 1.170 | 18,000 | 21,040 | 1.1689 | 1.126 | 1.116 | 1.183 | 1.107 | 1.116 | 18,864 | 1.1154 | -0.84% |
| 2026-05-22 | 0 | 1.190 | 1.190 | 1.260 | 1.180 | 1.200 | 30,000 | 35,520 | 1.1840 | 1.135 | 1.135 | 1.202 | 1.126 | 1.145 | 31,440 | 1.1298 | -2.46% |
| 2026-05-21 | 0 | 1.220 | 1.190 | 1.220 | - | - | 0 | 0 | - | 1.164 | 1.135 | 1.164 | - | - | 0 | - | 0.00% |
| 2026-05-20 | 0 | 1.220 | 1.200 | 1.260 | - | - | 0 | 0 | - | 1.164 | 1.145 | 1.202 | - | - | 0 | - | 0.00% |
| 2026-05-19 | 0 | 1.220 | 1.200 | 1.220 | - | - | 0 | 0 | - | 1.164 | 1.145 | 1.164 | - | - | 0 | - | 0.00% |
| 2026-05-18 | 0 | 1.220 | 1.200 | 1.230 | - | - | 0 | 0 | - | 1.164 | 1.145 | 1.174 | - | - | 0 | - | -0.81% |
| 2026-05-15 | 0 | 1.230 | 1.200 | 1.230 | 1.200 | 1.230 | 94,000 | 114,120 | 1.2140 | 1.174 | 1.145 | 1.174 | 1.145 | 1.174 | 98,512 | 1.1584 | 3.36% |
| 2026-05-14 | 0 | 1.190 | 1.190 | 1.230 | - | - | 0 | 0 | - | 1.135 | 1.135 | 1.174 | - | - | 0 | - | 0.00% |
| 2026-05-13 | 0 | 1.190 | 1.190 | 1.230 | 1.190 | 1.190 | 32,000 | 38,080 | 1.1900 | 1.135 | 1.135 | 1.174 | 1.135 | 1.135 | 33,536 | 1.1355 | 0.00% |
| 2026-05-12 | 0 | 1.190 | 1.190 | 1.230 | 1.190 | 1.200 | 106,000 | 126,380 | 1.1923 | 1.135 | 1.135 | 1.174 | 1.135 | 1.145 | 111,088 | 1.1377 | -0.83% |
| 2026-05-11 | 0 | 1.200 | 1.190 | 1.230 | 1.190 | 1.200 | 280,000 | 334,400 | 1.1943 | 1.145 | 1.135 | 1.174 | 1.135 | 1.145 | 293,440 | 1.1396 | 0.84% |
| 2026-05-08 | 0 | 1.190 | 1.190 | 1.230 | 1.190 | 1.220 | 184,000 | 221,180 | 1.2021 | 1.135 | 1.135 | 1.174 | 1.135 | 1.164 | 192,832 | 1.1470 | -0.83% |
| 2026-05-07 | 0 | 1.200 | 1.200 | 1.230 | 1.200 | 1.220 | 140,000 | 169,100 | 1.2079 | 1.145 | 1.145 | 1.174 | 1.145 | 1.164 | 146,720 | 1.1525 | -1.64% |
| 2026-05-06 | 0 | 1.220 | 1.230 | 1.240 | 1.190 | 1.230 | 181,200 | 221,265 | 1.2211 | 1.164 | 1.174 | 1.183 | 1.135 | 1.174 | 189,898 | 1.1652 | 0.00% |
| 2026-05-05 | 0 | 1.220 | 1.220 | 1.240 | 1.190 | 1.230 | 260,000 | 315,220 | 1.2124 | 1.164 | 1.164 | 1.183 | 1.135 | 1.174 | 272,480 | 1.1569 | -0.81% |
| 2026-05-04 | 0 | 1.230 | 1.210 | 1.250 | - | - | 0 | 0 | - | 1.174 | 1.155 | 1.193 | - | - | 0 | - | 0.00% |
| 2026-04-30 | 0 | 1.230 | 1.220 | 1.240 | - | - | 0 | 0 | - | 1.174 | 1.164 | 1.183 | - | - | 0 | - | 0.00% |
| 2026-04-29 | 0 | 1.230 | 1.220 | 1.240 | 1.230 | 1.230 | 112,000 | 137,760 | 1.2300 | 1.174 | 1.164 | 1.183 | 1.174 | 1.174 | 117,376 | 1.1737 | 0.82% |
| 2026-04-28 | 0 | 1.220 | 1.220 | 1.260 | 1.180 | 1.240 | 64,000 | 78,300 | 1.2234 | 1.164 | 1.164 | 1.202 | 1.126 | 1.183 | 67,072 | 1.1674 | -3.94% |
| 2026-04-27 | 0 | 1.270 | 1.200 | 1.270 | 1.270 | 1.270 | 10,000 | 12,700 | 1.2700 | 1.212 | 1.145 | 1.212 | 1.212 | 1.212 | 10,480 | 1.2118 | 0.00% |
| 2026-04-24 | 0 | 1.270 | 1.230 | 1.270 | 1.260 | 1.280 | 228,000 | 289,000 | 1.2675 | 1.212 | 1.174 | 1.212 | 1.202 | 1.221 | 238,944 | 1.2095 | -0.78% |
| 2026-04-23 | 0 | 1.280 | 1.220 | 1.280 | - | - | 0 | 0 | - | 1.221 | 1.164 | 1.221 | - | - | 0 | - | -0.78% |
| 2026-04-22 | 0 | 1.290 | 1.240 | 1.290 | 1.290 | 1.290 | 22,000 | 28,380 | 1.2900 | 1.231 | 1.183 | 1.231 | 1.231 | 1.231 | 23,056 | 1.2309 | -3.01% |
| 2026-04-21 | 0 | 1.330 | 1.250 | 1.330 | 1.240 | 1.340 | 146,000 | 183,800 | 1.2589 | 1.269 | 1.193 | 1.269 | 1.183 | 1.279 | 153,008 | 1.2012 | 8.13% |
| 2026-04-20 | 0 | 1.230 | 1.230 | 1.250 | - | - | 0 | 0 | - | 1.174 | 1.174 | 1.193 | - | - | 0 | - | 0.82% |
| 2026-04-17 | 0 | 1.220 | 1.210 | 1.260 | 1.220 | 1.220 | 8,000 | 9,760 | 1.2200 | 1.164 | 1.155 | 1.202 | 1.164 | 1.164 | 8,384 | 1.1641 | -2.40% |
| 2026-04-16 | 0 | 1.250 | 1.240 | 1.250 | 1.210 | 1.250 | 56,000 | 69,000 | 1.2321 | 1.193 | 1.183 | 1.193 | 1.155 | 1.193 | 58,688 | 1.1757 | 0.81% |
| 2026-04-15 | 0 | 1.240 | 1.240 | 1.250 | - | - | 0 | 0 | - | 1.183 | 1.183 | 1.193 | - | - | 0 | - | 0.00% |
| 2026-04-14 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.240 | 76,000 | 94,240 | 1.2400 | 1.183 | 1.183 | 1.193 | 1.183 | 1.183 | 79,648 | 1.1832 | 2.48% |
| 2026-04-13 | 0 | 1.210 | 1.210 | 1.230 | - | - | 0 | 0 | - | 1.155 | 1.155 | 1.174 | - | - | 0 | - | 0.00% |
| 2026-04-10 | 0 | 1.210 | 1.200 | 1.240 | 1.210 | 1.270 | 90,000 | 110,420 | 1.2269 | 1.155 | 1.145 | 1.183 | 1.155 | 1.212 | 94,320 | 1.1707 | -4.72% |
| 2026-04-09 | 0 | 1.270 | 1.230 | 1.270 | 1.240 | 1.280 | 42,000 | 52,280 | 1.2448 | 1.212 | 1.174 | 1.212 | 1.183 | 1.221 | 44,016 | 1.1877 | 0.00% |
| 2026-04-08 | 0 | 1.270 | 1.270 | 1.280 | - | - | 0 | 0 | - | 1.212 | 1.212 | 1.221 | - | - | 0 | - | 0.00% |
| 2026-04-02 | 0 | 1.270 | 1.220 | 1.280 | 1.220 | 1.270 | 112,000 | 139,040 | 1.2414 | 1.212 | 1.164 | 1.221 | 1.164 | 1.212 | 117,376 | 1.1846 | -1.55% |
| 2026-04-01 | 0 | 1.290 | 1.250 | 1.290 | 1.250 | 1.290 | 34,000 | 43,140 | 1.2688 | 1.231 | 1.193 | 1.231 | 1.193 | 1.231 | 35,632 | 1.2107 | 4.45% |
| 2026-03-31 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.300 | 34,000 | 43,840 | 1.2894 | 1.178 | 1.178 | 1.197 | 1.178 | 1.197 | 36,930 | 1.1871 | 0.79% |
| 2026-03-30 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.300 | 78,000 | 100,340 | 1.2864 | 1.169 | 1.169 | 1.178 | 1.169 | 1.197 | 84,723 | 1.1843 | -1.55% |
| 2026-03-27 | 0 | 1.290 | 1.280 | 1.300 | 1.290 | 1.300 | 8,000 | 10,360 | 1.2950 | 1.188 | 1.178 | 1.197 | 1.188 | 1.197 | 8,689 | 1.1922 | -1.53% |
| 2026-03-26 | 0 | 1.310 | 1.290 | 1.310 | 1.310 | 1.310 | 68,000 | 89,080 | 1.3100 | 1.206 | 1.188 | 1.206 | 1.206 | 1.206 | 73,861 | 1.2061 | 1.55% |
| 2026-03-25 | 0 | 1.290 | 1.290 | 1.330 | 1.290 | 1.350 | 126,000 | 164,760 | 1.3076 | 1.188 | 1.188 | 1.224 | 1.188 | 1.243 | 136,859 | 1.2039 | -3.01% |
| 2026-03-24 | 0 | 1.330 | 1.320 | 1.350 | 1.330 | 1.340 | 136,000 | 181,480 | 1.3344 | 1.224 | 1.215 | 1.243 | 1.224 | 1.234 | 147,721 | 1.2285 | 2.31% |
| 2026-03-23 | 0 | 1.300 | 1.300 | 1.360 | 1.300 | 1.380 | 110,000 | 146,940 | 1.3358 | 1.197 | 1.197 | 1.252 | 1.197 | 1.271 | 119,480 | 1.2298 | -4.41% |
| 2026-03-20 | 0 | 1.360 | 1.360 | 1.390 | 1.360 | 1.360 | 4,000 | 5,440 | 1.3600 | 1.252 | 1.252 | 1.280 | 1.252 | 1.252 | 4,345 | 1.2521 | -0.73% |
| 2026-03-19 | 0 | 1.370 | 1.370 | 1.400 | - | - | 0 | 0 | - | 1.261 | 1.261 | 1.289 | - | - | 0 | - | 0.00% |
| 2026-03-18 | 0 | 1.370 | 1.370 | 1.400 | 1.370 | 1.400 | 76,000 | 104,240 | 1.3716 | 1.261 | 1.261 | 1.289 | 1.261 | 1.289 | 82,550 | 1.2627 | -1.44% |
| 2026-03-17 | 0 | 1.390 | 1.370 | 1.390 | - | - | 0 | 0 | - | 1.280 | 1.261 | 1.280 | - | - | 0 | - | -1.42% |
| 2026-03-16 | 0 | 1.410 | 1.350 | 1.410 | - | - | 0 | 0 | - | 1.298 | 1.243 | 1.298 | - | - | 0 | - | 0.00% |
| 2026-03-13 | 0 | 1.410 | 1.360 | 1.410 | 1.400 | 1.410 | 210,000 | 294,100 | 1.4005 | 1.298 | 1.252 | 1.298 | 1.289 | 1.298 | 228,099 | 1.2894 | 0.71% |
| 2026-03-12 | 0 | 1.400 | 1.380 | 1.410 | 1.390 | 1.400 | 106,000 | 147,740 | 1.3938 | 1.289 | 1.271 | 1.298 | 1.280 | 1.289 | 115,136 | 1.2832 | 1.45% |
| 2026-03-11 | 0 | 1.380 | 1.360 | 1.390 | - | - | 0 | 0 | - | 1.271 | 1.252 | 1.280 | - | - | 0 | - | 0.00% |
| 2026-03-10 | 0 | 1.380 | 1.380 | 1.390 | 1.360 | 1.380 | 106,000 | 145,600 | 1.3736 | 1.271 | 1.271 | 1.280 | 1.252 | 1.271 | 115,136 | 1.2646 | 1.47% |
| 2026-03-09 | 0 | 1.360 | 1.340 | 1.380 | 1.360 | 1.370 | 4,000 | 5,460 | 1.3650 | 1.252 | 1.234 | 1.271 | 1.252 | 1.261 | 4,345 | 1.2567 | -0.73% |
| 2026-03-06 | 0 | 1.370 | 1.360 | 1.380 | 1.360 | 1.370 | 10,000 | 13,640 | 1.3640 | 1.261 | 1.252 | 1.271 | 1.252 | 1.261 | 10,862 | 1.2558 | 0.74% |
| 2026-03-05 | 0 | 1.360 | 1.360 | 1.380 | 1.350 | 1.390 | 16,000 | 21,780 | 1.3613 | 1.252 | 1.252 | 1.271 | 1.243 | 1.280 | 17,379 | 1.2532 | 0.00% |
| 2026-03-04 | 0 | 1.360 | 1.360 | 1.390 | 1.360 | 1.390 | 88,000 | 121,140 | 1.3766 | 1.252 | 1.252 | 1.280 | 1.252 | 1.280 | 95,584 | 1.2674 | -2.16% |
| 2026-03-03 | 0 | 1.390 | 1.380 | 1.390 | - | - | 4,000 | 5,560 | 1.3900 | 1.280 | 1.271 | 1.280 | - | - | 4,345 | 1.2797 | 0.00% |
| 2026-03-02 | 0 | 1.390 | 1.390 | 1.400 | 1.390 | 1.390 | 16,000 | 22,240 | 1.3900 | 1.280 | 1.280 | 1.289 | 1.280 | 1.280 | 17,379 | 1.2797 | -0.71% |
| 2026-02-27 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.400 | 50,000 | 69,080 | 1.3816 | 1.289 | 1.280 | 1.289 | 1.271 | 1.289 | 54,309 | 1.2720 | 0.72% |
| 2026-02-26 | 0 | 1.390 | 1.380 | 1.400 | 1.390 | 1.400 | 44,000 | 61,360 | 1.3945 | 1.280 | 1.271 | 1.289 | 1.280 | 1.289 | 47,792 | 1.2839 | 0.00% |
| 2026-02-25 | 0 | 1.390 | 1.380 | 1.390 | 1.390 | 1.400 | 88,000 | 122,600 | 1.3932 | 1.280 | 1.271 | 1.280 | 1.280 | 1.289 | 95,584 | 1.2826 | -0.71% |
| 2026-02-24 | 0 | 1.400 | 1.400 | 1.420 | 1.390 | 1.430 | 138,000 | 193,400 | 1.4014 | 1.289 | 1.289 | 1.307 | 1.280 | 1.317 | 149,894 | 1.2902 | -1.41% |
| 2026-02-23 | 0 | 1.420 | 1.410 | 1.430 | 1.420 | 1.430 | 30,000 | 42,820 | 1.4273 | 1.307 | 1.298 | 1.317 | 1.307 | 1.317 | 32,586 | 1.3141 | 0.00% |
| 2026-02-20 | 0 | 1.420 | 1.410 | 1.460 | 1.420 | 1.430 | 48,000 | 68,280 | 1.4225 | 1.307 | 1.298 | 1.344 | 1.307 | 1.317 | 52,137 | 1.3096 | 0.71% |
| 2026-02-16 | 0 | 1.410 | 1.400 | 1.420 | - | - | 0 | 0 | - | 1.298 | 1.289 | 1.307 | - | - | 0 | - | 0.00% |
| 2026-02-13 | 0 | 1.410 | 1.410 | 1.420 | 1.410 | 1.420 | 22,000 | 31,040 | 1.4109 | 1.298 | 1.298 | 1.307 | 1.298 | 1.307 | 23,896 | 1.2990 | -0.70% |
| 2026-02-12 | 0 | 1.420 | 1.400 | 1.420 | - | - | 0 | 0 | - | 1.307 | 1.289 | 1.307 | - | - | 0 | - | -0.70% |
| 2026-02-11 | 0 | 1.430 | 1.410 | 1.430 | 1.410 | 1.430 | 68,000 | 96,660 | 1.4215 | 1.317 | 1.298 | 1.317 | 1.298 | 1.317 | 73,861 | 1.3087 | 1.42% |
| 2026-02-10 | 0 | 1.410 | 1.400 | 1.420 | 1.400 | 1.420 | 46,000 | 64,900 | 1.4109 | 1.298 | 1.289 | 1.307 | 1.289 | 1.307 | 49,965 | 1.2989 | 0.00% |
| 2026-02-09 | 0 | 1.410 | 1.400 | 1.410 | 1.400 | 1.410 | 24,000 | 33,820 | 1.4092 | 1.298 | 1.289 | 1.298 | 1.289 | 1.298 | 26,068 | 1.2974 | 0.00% |
| 2026-02-06 | 0 | 1.410 | 1.410 | 1.430 | 1.400 | 1.430 | 38,000 | 53,500 | 1.4079 | 1.298 | 1.298 | 1.317 | 1.289 | 1.317 | 41,275 | 1.2962 | -1.40% |
| 2026-02-05 | 0 | 1.430 | 1.410 | 1.430 | 1.410 | 1.440 | 122,000 | 173,920 | 1.4256 | 1.317 | 1.298 | 1.317 | 1.298 | 1.326 | 132,515 | 1.3125 | -1.38% |
| 2026-02-04 | 0 | 1.450 | 1.410 | 1.450 | 1.400 | 1.460 | 68,000 | 96,000 | 1.4118 | 1.335 | 1.298 | 1.335 | 1.289 | 1.344 | 73,861 | 1.2997 | 1.40% |
| 2026-02-03 | 0 | 1.430 | 1.420 | 1.430 | 1.430 | 1.460 | 36,000 | 51,600 | 1.4333 | 1.317 | 1.307 | 1.317 | 1.317 | 1.344 | 39,103 | 1.3196 | -1.38% |
| 2026-02-02 | 0 | 1.450 | 1.430 | 1.450 | 1.450 | 1.450 | 2,000 | 2,900 | 1.4500 | 1.335 | 1.317 | 1.335 | 1.335 | 1.335 | 2,172 | 1.3349 | -0.68% |
| 2026-01-30 | 0 | 1.460 | 1.440 | 1.460 | 1.450 | 1.460 | 66,000 | 96,240 | 1.4582 | 1.344 | 1.326 | 1.344 | 1.335 | 1.344 | 71,688 | 1.3425 | -0.68% |
| 2026-01-29 | 0 | 1.470 | 1.460 | 1.480 | 1.450 | 1.480 | 68,000 | 99,880 | 1.4688 | 1.353 | 1.344 | 1.363 | 1.335 | 1.363 | 73,861 | 1.3523 | -0.68% |
| 2026-01-28 | 0 | 1.480 | 1.460 | 1.490 | 1.470 | 1.500 | 22,000 | 32,700 | 1.4864 | 1.363 | 1.344 | 1.372 | 1.353 | 1.381 | 23,896 | 1.3684 | -1.33% |
| 2026-01-27 | 0 | 1.500 | 1.480 | 1.500 | 1.450 | 1.510 | 153,972 | 231,098 | 1.5009 | 1.381 | 1.363 | 1.381 | 1.335 | 1.390 | 167,242 | 1.3818 | -0.66% |
| 2026-01-26 | 0 | 1.510 | 1.510 | 1.520 | 1.510 | 1.540 | 48,000 | 73,000 | 1.5208 | 1.390 | 1.390 | 1.399 | 1.390 | 1.418 | 52,137 | 1.4002 | -2.58% |
| 2026-01-23 | 0 | 1.550 | 1.530 | 1.550 | 1.530 | 1.550 | 60,000 | 92,040 | 1.5340 | 1.427 | 1.409 | 1.427 | 1.409 | 1.427 | 65,171 | 1.4123 | 1.31% |
| 2026-01-22 | 0 | 1.530 | 1.530 | 1.550 | 1.530 | 1.540 | 22,000 | 33,860 | 1.5391 | 1.409 | 1.409 | 1.427 | 1.409 | 1.418 | 23,896 | 1.4170 | -1.29% |
| 2026-01-21 | 0 | 1.550 | 1.550 | 1.610 | 1.530 | 1.550 | 22,000 | 34,060 | 1.5482 | 1.427 | 1.427 | 1.482 | 1.409 | 1.427 | 23,896 | 1.4253 | 0.00% |
| 2026-01-20 | 0 | 1.550 | 1.520 | 1.560 | 1.550 | 1.560 | 20,000 | 31,080 | 1.5540 | 1.427 | 1.399 | 1.436 | 1.427 | 1.436 | 21,724 | 1.4307 | -0.64% |
| 2026-01-19 | 0 | 1.560 | 1.520 | 1.570 | 1.510 | 1.570 | 10,000 | 15,560 | 1.5560 | 1.436 | 1.399 | 1.445 | 1.390 | 1.445 | 10,862 | 1.4325 | -0.64% |
| 2026-01-16 | 0 | 1.570 | 1.550 | 1.570 | 1.560 | 1.570 | 102,000 | 159,800 | 1.5667 | 1.445 | 1.427 | 1.445 | 1.436 | 1.445 | 110,791 | 1.4424 | 0.00% |
| 2026-01-15 | 0 | 1.570 | 1.570 | 1.580 | 1.570 | 1.570 | 4,000 | 6,280 | 1.5700 | 1.445 | 1.445 | 1.455 | 1.445 | 1.445 | 4,345 | 1.4454 | 0.64% |
| 2026-01-14 | 0 | 1.560 | 1.560 | 1.570 | 1.550 | 1.580 | 56,461 | 88,545 | 1.5683 | 1.436 | 1.436 | 1.445 | 1.427 | 1.455 | 61,327 | 1.4438 | -0.64% |
| 2026-01-13 | 0 | 1.570 | 1.560 | 1.580 | - | - | 0 | 0 | - | 1.445 | 1.436 | 1.455 | - | - | 0 | - | 0.00% |
| 2026-01-12 | 0 | 1.570 | 1.550 | 1.580 | - | - | 0 | 0 | - | 1.445 | 1.427 | 1.455 | - | - | 0 | - | 0.00% |
| 2026-01-09 | 0 | 1.570 | 1.570 | 1.610 | - | - | 0 | 0 | - | 1.445 | 1.445 | 1.482 | - | - | 0 | - | 0.00% |
| 2026-01-08 | 0 | 1.570 | 1.550 | 1.580 | 1.550 | 1.570 | 40,201 | 62,761 | 1.5612 | 1.445 | 1.427 | 1.455 | 1.427 | 1.445 | 43,666 | 1.4373 | 0.64% |
| 2026-01-07 | 0 | 1.560 | 1.560 | 1.600 | - | - | 0 | 0 | - | 1.436 | 1.436 | 1.473 | - | - | 0 | - | 0.00% |
| 2026-01-06 | 0 | 1.560 | 1.550 | 1.610 | 1.550 | 1.610 | 4,000 | 6,320 | 1.5800 | 1.436 | 1.427 | 1.482 | 1.427 | 1.482 | 4,345 | 1.4546 | -3.11% |
| 2026-01-05 | 0 | 1.610 | 1.530 | 1.620 | - | - | 0 | 0 | - | 1.482 | 1.409 | 1.491 | - | - | 0 | - | 0.00% |
| 2026-01-02 | 0 | 1.610 | 1.510 | 1.610 | - | - | 0 | 0 | - | 1.482 | 1.390 | 1.482 | - | - | 0 | - | 0.00% |
| 2025-12-31 | 0 | 1.610 | 1.520 | 1.620 | - | - | 0 | 0 | - | 1.482 | 1.399 | 1.491 | - | - | 0 | - | 0.00% |
| 2025-12-30 | 0 | 1.610 | 1.560 | 1.630 | 1.520 | 1.610 | 14,000 | 22,180 | 1.5843 | 1.482 | 1.436 | 1.501 | 1.399 | 1.482 | 15,207 | 1.4586 | 5.92% |
| 2025-12-29 | 0 | 1.520 | 1.510 | 1.610 | - | - | 0 | 0 | - | 1.399 | 1.390 | 1.482 | - | - | 0 | - | 0.00% |
| 2025-12-24 | 0 | 1.520 | 1.520 | 1.610 | - | - | 1,332 | 1,971 | 1.4797 | 1.399 | 1.399 | 1.482 | - | - | 1,447 | 1.3623 | 0.00% |
| 2025-12-23 | 0 | 1.520 | 1.520 | 1.590 | 1.520 | 1.560 | 6,000 | 9,240 | 1.5400 | 1.399 | 1.399 | 1.464 | 1.399 | 1.436 | 6,517 | 1.4178 | 0.66% |
| 2025-12-22 | 0 | 1.510 | 1.510 | 1.540 | 1.500 | 1.540 | 14,000 | 21,460 | 1.5329 | 1.390 | 1.390 | 1.418 | 1.381 | 1.418 | 15,207 | 1.4112 | -1.95% |
| 2025-12-19 | 0 | 1.540 | 1.540 | 1.590 | 1.540 | 1.560 | 6,000 | 9,320 | 1.5533 | 1.418 | 1.418 | 1.464 | 1.418 | 1.436 | 6,517 | 1.4301 | 0.00% |
| 2025-12-18 | 0 | 1.540 | 1.520 | 1.560 | - | - | 0 | 0 | - | 1.418 | 1.399 | 1.436 | - | - | 0 | - | 0.00% |
| 2025-12-17 | 0 | 1.540 | 1.520 | 1.560 | 1.520 | 1.530 | 12,000 | 18,340 | 1.5283 | 1.418 | 1.399 | 1.436 | 1.399 | 1.409 | 13,034 | 1.4071 | 0.65% |
| 2025-12-16 | 0 | 1.530 | 1.530 | 1.600 | 1.530 | 1.560 | 12,000 | 18,640 | 1.5533 | 1.409 | 1.409 | 1.473 | 1.409 | 1.436 | 13,034 | 1.4301 | -1.92% |
| 2025-12-15 | 0 | 1.560 | 1.540 | 1.650 | - | - | 0 | 0 | - | 1.436 | 1.418 | 1.519 | - | - | 0 | - | 0.00% |
| 2025-12-12 | 0 | 1.560 | 1.560 | 1.580 | 1.530 | 1.550 | 24,000 | 37,160 | 1.5483 | 1.436 | 1.436 | 1.455 | 1.409 | 1.427 | 26,068 | 1.4255 | 0.65% |
| 2025-12-11 | 0 | 1.550 | 1.520 | 1.610 | - | - | 0 | 0 | - | 1.427 | 1.399 | 1.482 | - | - | 0 | - | 1.31% |
| 2025-12-10 | 0 | 1.530 | 1.530 | 1.610 | 1.510 | 1.580 | 4,000 | 6,180 | 1.5450 | 1.409 | 1.409 | 1.482 | 1.390 | 1.455 | 4,345 | 1.4224 | -3.16% |
| 2025-12-09 | 0 | 1.580 | 1.580 | 1.600 | 1.570 | 1.580 | 28,000 | 43,980 | 1.5707 | 1.455 | 1.455 | 1.473 | 1.445 | 1.455 | 30,413 | 1.4461 | 0.64% |
| 2025-12-08 | 0 | 1.570 | 1.520 | 1.570 | 1.520 | 1.570 | 34,000 | 52,180 | 1.5347 | 1.445 | 1.399 | 1.445 | 1.399 | 1.445 | 36,930 | 1.4129 | 1.95% |
| 2025-12-05 | 0 | 1.540 | 1.540 | 1.580 | 1.540 | 1.580 | 21,428 | 33,484 | 1.5626 | 1.418 | 1.418 | 1.455 | 1.418 | 1.455 | 23,275 | 1.4386 | 0.00% |
| 2025-12-04 | 0 | 1.540 | 1.540 | 1.580 | - | - | 0 | 0 | - | 1.418 | 1.418 | 1.455 | - | - | 0 | - | 0.65% |
| 2025-12-03 | 0 | 1.530 | 1.530 | 1.580 | 1.530 | 1.570 | 44,000 | 68,060 | 1.5468 | 1.409 | 1.409 | 1.455 | 1.409 | 1.445 | 47,792 | 1.4241 | -3.16% |
| 2025-12-02 | 0 | 1.580 | 1.530 | 1.600 | 1.570 | 1.580 | 8,000 | 12,480 | 1.5600 | 1.455 | 1.409 | 1.473 | 1.445 | 1.455 | 8,689 | 1.4362 | 0.64% |
| 2025-12-01 | 0 | 1.570 | 1.530 | 1.580 | 1.570 | 1.570 | 2,000 | 3,140 | 1.5700 | 1.445 | 1.409 | 1.455 | 1.445 | 1.445 | 2,172 | 1.4454 | 0.00% |
| 2025-11-28 | 0 | 1.570 | 1.520 | 1.570 | - | - | 0 | 0 | - | 1.445 | 1.399 | 1.445 | - | - | 0 | - | 0.00% |
| 2025-11-27 | 0 | 1.570 | 1.520 | 1.590 | - | - | 0 | 0 | - | 1.445 | 1.399 | 1.464 | - | - | 0 | - | 0.00% |
| 2025-11-26 | 0 | 1.570 | 1.540 | 1.580 | 1.510 | 1.580 | 50,000 | 78,540 | 1.5708 | 1.445 | 1.418 | 1.455 | 1.390 | 1.455 | 54,309 | 1.4462 | 0.64% |
| 2025-11-25 | 0 | 1.560 | 1.550 | 1.580 | - | - | 0 | 0 | - | 1.436 | 1.427 | 1.455 | - | - | 0 | - | 0.00% |
| 2025-11-24 | 0 | 1.560 | 1.550 | 1.590 | 1.550 | 1.550 | 68,000 | 105,580 | 1.5526 | 1.436 | 1.427 | 1.464 | 1.427 | 1.427 | 73,861 | 1.4294 | 0.00% |
| 2025-11-21 | 0 | 1.560 | 1.560 | 1.580 | 1.540 | 1.560 | 46,000 | 71,240 | 1.5487 | 1.436 | 1.436 | 1.455 | 1.418 | 1.436 | 49,965 | 1.4258 | -1.89% |
| 2025-11-20 | 0 | 1.590 | 1.520 | 1.650 | - | - | 0 | 0 | - | 1.464 | 1.399 | 1.519 | - | - | 0 | - | 0.00% |
| 2025-11-19 | 0 | 1.590 | 1.590 | 1.610 | - | - | 0 | 0 | - | 1.464 | 1.464 | 1.482 | - | - | 0 | - | 0.63% |
| 2025-11-18 | 0 | 1.580 | 1.570 | 1.610 | - | - | 0 | 0 | - | 1.455 | 1.445 | 1.482 | - | - | 0 | - | 0.00% |
| 2025-11-17 | 0 | 1.580 | 1.580 | 1.620 | 1.580 | 1.590 | 22,000 | 34,960 | 1.5891 | 1.455 | 1.455 | 1.491 | 1.455 | 1.464 | 23,896 | 1.4630 | -2.47% |
| 2025-11-14 | 0 | 1.620 | 1.590 | 1.620 | 1.620 | 1.620 | 10,000 | 16,120 | 1.6120 | 1.491 | 1.464 | 1.491 | 1.491 | 1.491 | 10,862 | 1.4841 | 0.62% |
| 2025-11-13 | 0 | 1.610 | 1.590 | 1.620 | 1.560 | 1.620 | 102,000 | 162,360 | 1.5918 | 1.482 | 1.464 | 1.491 | 1.436 | 1.491 | 110,791 | 1.4655 | 0.00% |
| 2025-11-12 | 0 | 1.610 | 1.610 | 1.630 | 1.610 | 1.610 | 22,000 | 35,420 | 1.6100 | 1.482 | 1.482 | 1.501 | 1.482 | 1.482 | 23,896 | 1.4823 | 3.21% |
| 2025-11-11 | 0 | 1.560 | 1.550 | 1.650 | 1.560 | 1.580 | 42,762 | 67,263 | 1.5730 | 1.436 | 1.427 | 1.519 | 1.436 | 1.455 | 46,447 | 1.4482 | 0.00% |
| 2025-11-10 | 0 | 1.560 | 1.560 | 1.630 | 1.560 | 1.610 | 46,000 | 73,920 | 1.6070 | 1.436 | 1.436 | 1.501 | 1.436 | 1.482 | 49,965 | 1.4794 | 0.65% |
| 2025-11-07 | 0 | 1.550 | 1.550 | 1.570 | - | - | 309 | 497 | 1.6084 | 1.427 | 1.427 | 1.445 | - | - | 336 | 1.4808 | 0.00% |
| 2025-11-06 | 0 | 1.550 | 1.550 | 1.630 | - | - | 0 | 0 | - | 1.427 | 1.427 | 1.501 | - | - | 0 | - | 0.00% |
| 2025-11-05 | 0 | 1.550 | 1.550 | 1.650 | 1.530 | 1.560 | 22,000 | 34,260 | 1.5573 | 1.427 | 1.427 | 1.519 | 1.409 | 1.436 | 23,896 | 1.4337 | -0.64% |
| 2025-11-04 | 0 | 1.560 | 1.560 | 1.610 | 1.560 | 1.560 | 6,000 | 9,360 | 1.5600 | 1.436 | 1.436 | 1.482 | 1.436 | 1.436 | 6,517 | 1.4362 | -1.27% |
| 2025-11-03 | 0 | 1.580 | 1.550 | 1.610 | - | - | 0 | 0 | - | 1.455 | 1.427 | 1.482 | - | - | 0 | - | 0.00% |
| 2025-10-31 | 0 | 1.580 | 1.540 | 1.600 | - | - | 0 | 0 | - | 1.455 | 1.418 | 1.473 | - | - | 0 | - | 0.00% |
| 2025-10-30 | 0 | 1.580 | 1.580 | 1.660 | 1.540 | 1.610 | 62,000 | 98,420 | 1.5874 | 1.455 | 1.455 | 1.528 | 1.418 | 1.482 | 67,344 | 1.4615 | -5.39% |
| 2025-10-28 | 0 | 1.670 | 1.620 | 1.670 | 1.670 | 1.670 | 18,000 | 30,060 | 1.6700 | 1.537 | 1.491 | 1.537 | 1.537 | 1.537 | 19,551 | 1.5375 | 1.21% |
| 2025-10-27 | 0 | 1.650 | 1.630 | 1.690 | - | - | 0 | 0 | - | 1.519 | 1.501 | 1.556 | - | - | 0 | - | 0.00% |
| 2025-10-24 | 0 | 1.650 | 1.610 | 1.690 | - | - | 0 | 0 | - | 1.519 | 1.482 | 1.556 | - | - | 0 | - | 0.00% |
| 2025-10-23 | 0 | 1.650 | 1.620 | 1.700 | 1.610 | 1.650 | 48,000 | 78,460 | 1.6346 | 1.519 | 1.491 | 1.565 | 1.482 | 1.519 | 52,137 | 1.5049 | 1.85% |
| 2025-10-22 | 0 | 1.620 | 1.620 | 1.680 | 1.610 | 1.620 | 32,000 | 51,640 | 1.6138 | 1.491 | 1.491 | 1.547 | 1.482 | 1.491 | 34,758 | 1.4857 | 0.00% |
| 2025-10-21 | 0 | 1.620 | 1.620 | 1.680 | 1.610 | 1.620 | 16,000 | 25,840 | 1.6150 | 1.491 | 1.491 | 1.547 | 1.482 | 1.491 | 17,379 | 1.4869 | 0.00% |
| 2025-10-20 | 0 | 1.620 | 1.620 | 1.690 | - | - | 0 | 0 | - | 1.491 | 1.491 | 1.556 | - | - | 0 | - | 0.00% |
| 2025-10-17 | 0 | 1.620 | 1.620 | 1.690 | 1.610 | 1.630 | 60,000 | 97,280 | 1.6213 | 1.491 | 1.491 | 1.556 | 1.482 | 1.501 | 65,171 | 1.4927 | -1.22% |
| 2025-10-16 | 0 | 1.640 | 1.640 | 1.710 | 1.620 | 1.640 | 4,000 | 6,520 | 1.6300 | 1.510 | 1.510 | 1.574 | 1.491 | 1.510 | 4,345 | 1.5007 | -1.20% |
| 2025-10-15 | 0 | 1.660 | 1.630 | 1.660 | - | - | 0 | 0 | - | 1.528 | 1.501 | 1.528 | - | - | 0 | - | 0.00% |
| 2025-10-14 | 0 | 1.660 | 1.660 | 1.740 | 1.660 | 1.660 | 20,000 | 33,200 | 1.6600 | 1.528 | 1.528 | 1.602 | 1.528 | 1.528 | 21,724 | 1.5283 | -0.60% |
| 2025-10-13 | 0 | 1.670 | 1.640 | 1.720 | - | - | 0 | 0 | - | 1.537 | 1.510 | 1.584 | - | - | 0 | - | 0.00% |
| 2025-10-10 | 0 | 1.670 | 1.640 | 1.670 | 1.640 | 1.670 | 32,000 | 53,260 | 1.6644 | 1.537 | 1.510 | 1.537 | 1.510 | 1.537 | 34,758 | 1.5323 | 0.00% |
| 2025-10-09 | 0 | 1.670 | 1.670 | 1.720 | 1.650 | 1.650 | 8,290 | 13,698 | 1.6524 | 1.537 | 1.537 | 1.584 | 1.519 | 1.519 | 9,004 | 1.5212 | -0.60% |
| 2025-10-08 | 0 | 1.680 | 1.680 | 1.700 | 1.660 | 1.670 | 36,000 | 60,220 | 1.6728 | 1.547 | 1.547 | 1.565 | 1.528 | 1.537 | 39,103 | 1.5400 | 0.60% |
| 2025-10-06 | 0 | 1.670 | 1.650 | 1.670 | 1.640 | 1.680 | 44,000 | 72,320 | 1.6436 | 1.537 | 1.519 | 1.537 | 1.510 | 1.547 | 47,792 | 1.5132 | -1.18% |
| 2025-10-03 | 0 | 1.690 | 1.660 | 1.690 | 1.680 | 1.760 | 76,000 | 129,120 | 1.6989 | 1.556 | 1.528 | 1.556 | 1.547 | 1.620 | 82,550 | 1.5641 | -0.59% |
| 2025-10-02 | 0 | 1.700 | 1.680 | 1.700 | 1.700 | 1.700 | 2,000 | 3,400 | 1.7000 | 1.565 | 1.547 | 1.565 | 1.565 | 1.565 | 2,172 | 1.5651 | -1.16% |
| 2025-09-30 | 0 | 1.720 | 1.710 | 1.760 | - | - | 0 | 0 | - | 1.584 | 1.574 | 1.620 | - | - | 0 | - | 0.00% |
| 2025-09-29 | 0 | 1.720 | 1.720 | 1.770 | 1.720 | 1.720 | 4,000 | 6,880 | 1.7200 | 1.584 | 1.584 | 1.630 | 1.584 | 1.584 | 4,345 | 1.5835 | -1.71% |
| 2025-09-26 | 0 | 1.750 | 1.680 | 1.780 | - | - | 0 | 0 | - | 1.611 | 1.547 | 1.639 | - | - | 0 | - | 0.00% |
| 2025-09-25 | 0 | 1.750 | 1.650 | 1.770 | - | - | 0 | 0 | - | 1.611 | 1.519 | 1.630 | - | - | 0 | - | 0.00% |
| 2025-09-24 | 0 | 1.750 | 1.700 | 1.780 | - | - | 0 | 0 | - | 1.611 | 1.565 | 1.639 | - | - | 0 | - | 0.00% |
| 2025-09-23 | 0 | 1.750 | 1.730 | 1.780 | - | - | 0 | 0 | - | 1.611 | 1.593 | 1.639 | - | - | 0 | - | 0.00% |
| 2025-09-22 | 0 | 1.750 | 1.720 | 1.790 | - | - | 0 | 0 | - | 1.611 | 1.584 | 1.648 | - | - | 0 | - | 0.00% |
| 2025-09-19 | 0 | 1.750 | 1.750 | 1.780 | 1.750 | 1.790 | 18,000 | 31,660 | 1.7589 | 1.611 | 1.611 | 1.639 | 1.611 | 1.648 | 19,551 | 1.6193 | -1.13% |
| 2025-09-18 | 0 | 1.770 | 1.730 | 1.770 | 1.750 | 1.770 | 28,000 | 49,360 | 1.7629 | 1.630 | 1.593 | 1.630 | 1.611 | 1.630 | 30,413 | 1.6230 | 1.14% |
| 2025-09-17 | 0 | 1.750 | 1.750 | 1.760 | 1.750 | 1.760 | 20,000 | 34,960 | 1.7480 | 1.611 | 1.611 | 1.620 | 1.611 | 1.620 | 21,724 | 1.6093 | -0.57% |
| 2025-09-16 | 0 | 1.760 | 1.730 | 1.760 | 1.680 | 1.760 | 87,332 | 151,997 | 1.7405 | 1.620 | 1.593 | 1.620 | 1.547 | 1.620 | 94,859 | 1.6023 | 1.73% |
| 2025-09-15 | 0 | 1.730 | 1.700 | 1.730 | 1.720 | 1.730 | 82,000 | 140,760 | 1.7166 | 1.593 | 1.565 | 1.593 | 1.584 | 1.593 | 89,067 | 1.5804 | 0.58% |
| 2025-09-12 | 0 | 1.720 | 1.720 | 1.740 | 1.710 | 1.740 | 12,000 | 20,820 | 1.7350 | 1.584 | 1.584 | 1.602 | 1.574 | 1.602 | 13,034 | 1.5973 | -1.15% |
| 2025-09-11 | 0 | 1.740 | 1.730 | 1.740 | 1.730 | 1.740 | 84,000 | 145,820 | 1.7360 | 1.602 | 1.593 | 1.602 | 1.593 | 1.602 | 91,240 | 1.5982 | 2.35% |
| 2025-09-10 | 0 | 1.700 | 1.700 | 1.730 | - | - | 0 | 0 | - | 1.565 | 1.565 | 1.593 | - | - | 0 | - | 0.00% |
| 2025-09-09 | 0 | 1.700 | 1.700 | 1.730 | 1.700 | 1.720 | 44,000 | 75,400 | 1.7136 | 1.565 | 1.565 | 1.593 | 1.565 | 1.584 | 47,792 | 1.5777 | -1.73% |
| 2025-09-08 | 0 | 1.730 | 1.730 | 1.750 | 1.730 | 1.730 | 14,000 | 24,220 | 1.7300 | 1.593 | 1.593 | 1.611 | 1.593 | 1.593 | 15,207 | 1.5927 | 0.00% |
| 2025-09-05 | 0 | 1.730 | 1.720 | 1.760 | 1.730 | 1.730 | 20,283 | 35,098 | 1.7304 | 1.593 | 1.584 | 1.620 | 1.593 | 1.593 | 22,031 | 1.5931 | -1.14% |
| 2025-09-04 | 0 | 1.750 | 1.740 | 1.750 | 1.750 | 1.750 | 246,000 | 425,660 | 1.7303 | 1.611 | 1.602 | 1.611 | 1.611 | 1.611 | 267,202 | 1.5930 | 0.00% |
| 2025-09-03 | 0 | 1.750 | 1.720 | 1.760 | - | - | 0 | 0 | - | 1.611 | 1.584 | 1.620 | - | - | 0 | - | 0.00% |
| 2025-09-02 | 0 | 1.750 | 1.700 | 1.750 | 1.750 | 1.760 | 38,000 | 66,840 | 1.7589 | 1.611 | 1.565 | 1.611 | 1.611 | 1.620 | 41,275 | 1.6194 | -0.57% |
| 2025-09-01 | 0 | 1.760 | 1.700 | 1.760 | 1.700 | 1.760 | 30,000 | 51,420 | 1.7140 | 1.620 | 1.565 | 1.620 | 1.565 | 1.620 | 32,586 | 1.5780 | 3.53% |
| 2025-08-29 | 0 | 1.700 | 1.700 | 1.760 | 1.690 | 1.710 | 58,000 | 98,820 | 1.7038 | 1.565 | 1.565 | 1.620 | 1.556 | 1.574 | 62,999 | 1.5686 | -2.30% |
| 2025-08-28 | 0 | 1.740 | 1.680 | 1.820 | 1.740 | 1.760 | 90,000 | 156,960 | 1.7440 | 1.602 | 1.547 | 1.676 | 1.602 | 1.620 | 97,757 | 1.6056 | -1.42% |
| 2025-08-27 | 0 | 1.820 | 1.820 | 1.830 | 1.740 | 1.820 | 406,000 | 730,840 | 1.8001 | 1.625 | 1.625 | 1.634 | 1.554 | 1.625 | 454,734 | 1.6072 | 5.20% |
| 2025-08-26 | 0 | 1.730 | 1.730 | 1.740 | 1.720 | 1.730 | 34,097 | 58,941 | 1.7286 | 1.545 | 1.545 | 1.554 | 1.536 | 1.545 | 38,190 | 1.5434 | 1.17% |
| 2025-08-25 | 0 | 1.710 | 1.710 | 1.730 | 1.700 | 1.710 | 20,000 | 34,040 | 1.7020 | 1.527 | 1.527 | 1.545 | 1.518 | 1.527 | 22,401 | 1.5196 | -1.16% |
| 2025-08-22 | 0 | 1.730 | 1.730 | 1.740 | 1.730 | 1.730 | 22,000 | 38,060 | 1.7300 | 1.545 | 1.545 | 1.554 | 1.545 | 1.545 | 24,641 | 1.5446 | 1.17% |
| 2025-08-21 | 0 | 1.710 | 1.700 | 1.720 | 1.700 | 1.710 | 72,000 | 123,460 | 1.7147 | 1.527 | 1.518 | 1.536 | 1.518 | 1.527 | 80,642 | 1.5310 | 1.18% |
| 2025-08-20 | 0 | 1.690 | 1.690 | 1.730 | 1.690 | 1.700 | 60,000 | 101,900 | 1.6983 | 1.509 | 1.509 | 1.545 | 1.509 | 1.518 | 67,202 | 1.5163 | 0.00% |
| 2025-08-19 | 0 | 1.690 | 1.690 | 1.760 | 1.680 | 1.690 | 10,000 | 16,880 | 1.6880 | 1.509 | 1.509 | 1.571 | 1.500 | 1.509 | 11,200 | 1.5071 | -1.17% |
| 2025-08-18 | 0 | 1.710 | 1.700 | 1.710 | 1.690 | 1.720 | 72,000 | 122,680 | 1.7039 | 1.527 | 1.518 | 1.527 | 1.509 | 1.536 | 80,642 | 1.5213 | 3.01% |
| 2025-08-15 | 0 | 1.660 | 1.610 | 1.690 | - | - | 0 | 0 | - | 1.482 | 1.437 | 1.509 | - | - | 0 | - | 0.00% |
| 2025-08-14 | 0 | 1.660 | 1.570 | 1.660 | - | - | 0 | 0 | - | 1.482 | 1.402 | 1.482 | - | - | 0 | - | 0.00% |
| 2025-08-13 | 0 | 1.660 | 1.590 | 1.670 | 1.660 | 1.660 | 2,000 | 3,320 | 1.6600 | 1.482 | 1.420 | 1.491 | 1.482 | 1.482 | 2,240 | 1.4821 | 3.75% |
| 2025-08-12 | 0 | 1.600 | 1.580 | 1.650 | - | - | 0 | 0 | - | 1.429 | 1.411 | 1.473 | - | - | 0 | - | 0.00% |
| 2025-08-11 | 0 | 1.600 | 1.570 | 1.650 | - | - | 0 | 0 | - | 1.429 | 1.402 | 1.473 | - | - | 0 | - | 0.00% |
| 2025-08-08 | 0 | 1.600 | 1.600 | 1.630 | 1.590 | 1.600 | 46,000 | 73,180 | 1.5909 | 1.429 | 1.429 | 1.455 | 1.420 | 1.429 | 51,522 | 1.4204 | -4.19% |
| 2025-08-07 | 0 | 1.670 | 1.610 | 1.670 | 1.620 | 1.720 | 62,000 | 100,740 | 1.6248 | 1.491 | 1.437 | 1.491 | 1.446 | 1.536 | 69,442 | 1.4507 | 1.83% |
| 2025-08-06 | 0 | 1.640 | 1.620 | 1.730 | 1.640 | 1.640 | 8,000 | 13,120 | 1.6400 | 1.464 | 1.446 | 1.545 | 1.464 | 1.464 | 8,960 | 1.4642 | -1.20% |
| 2025-08-05 | 0 | 1.660 | 1.630 | 1.660 | 1.660 | 1.660 | 14,000 | 23,240 | 1.6600 | 1.482 | 1.455 | 1.482 | 1.482 | 1.482 | 15,680 | 1.4821 | 0.00% |
| 2025-08-04 | 0 | 1.660 | 1.640 | 1.740 | - | - | 0 | 0 | - | 1.482 | 1.464 | 1.554 | - | - | 0 | - | 0.00% |
| 2025-08-01 | 0 | 1.660 | 1.660 | 1.680 | - | - | 0 | 0 | - | 1.482 | 1.482 | 1.500 | - | - | 0 | - | 0.00% |
| 2025-07-31 | 0 | 1.660 | 1.650 | 1.880 | 1.650 | 1.660 | 20,000 | 33,020 | 1.6510 | 1.482 | 1.473 | 1.679 | 1.473 | 1.482 | 22,401 | 1.4741 | 1.22% |
| 2025-07-30 | 0 | 1.640 | 1.630 | 1.730 | 1.640 | 1.650 | 9,000 | 14,780 | 1.6422 | 1.464 | 1.455 | 1.545 | 1.464 | 1.473 | 10,080 | 1.4662 | 0.61% |
| 2025-07-29 | 0 | 1.630 | 1.630 | 1.640 | 1.610 | 1.630 | 4,000 | 6,480 | 1.6200 | 1.455 | 1.455 | 1.464 | 1.437 | 1.455 | 4,480 | 1.4464 | 1.24% |
| 2025-07-28 | 0 | 1.610 | 1.610 | 1.710 | - | - | 0 | 0 | - | 1.437 | 1.437 | 1.527 | - | - | 0 | - | 0.62% |
| 2025-07-25 | 0 | 1.600 | 1.590 | 1.700 | - | - | 0 | 0 | - | 1.429 | 1.420 | 1.518 | - | - | 0 | - | 0.00% |
| 2025-07-24 | 0 | 1.600 | 1.570 | 1.610 | - | - | 0 | 0 | - | 1.429 | 1.402 | 1.437 | - | - | 0 | - | 0.00% |
| 2025-07-23 | 0 | 1.600 | 1.600 | 1.710 | 1.600 | 1.600 | 12,000 | 19,200 | 1.6000 | 1.429 | 1.429 | 1.527 | 1.429 | 1.429 | 13,440 | 1.4285 | -0.62% |
| 2025-07-22 | 0 | 1.610 | 1.590 | 1.610 | - | - | 0 | 0 | - | 1.437 | 1.420 | 1.437 | - | - | 0 | - | 0.00% |
| 2025-07-21 | 0 | 1.610 | 1.610 | 1.690 | 1.570 | 1.650 | 76,000 | 124,380 | 1.6366 | 1.437 | 1.437 | 1.509 | 1.402 | 1.473 | 85,123 | 1.4612 | 1.90% |
| 2025-07-18 | 0 | 1.580 | 1.580 | 1.640 | 1.580 | 1.580 | 34,000 | 53,720 | 1.5800 | 1.411 | 1.411 | 1.464 | 1.411 | 1.411 | 38,081 | 1.4107 | -4.24% |
| 2025-07-17 | 0 | 1.650 | 1.600 | 1.710 | 1.600 | 1.650 | 126,000 | 205,720 | 1.6327 | 1.473 | 1.429 | 1.527 | 1.429 | 1.473 | 141,124 | 1.4577 | 3.12% |
| 2025-07-16 | 0 | 1.600 | 1.560 | 1.600 | 1.520 | 1.600 | 114,000 | 178,280 | 1.5639 | 1.429 | 1.393 | 1.429 | 1.357 | 1.429 | 127,684 | 1.3963 | 6.67% |
| 2025-07-15 | 0 | 1.500 | 1.500 | 1.540 | 1.500 | 1.500 | 10,000 | 15,000 | 1.5000 | 1.339 | 1.339 | 1.375 | 1.339 | 1.339 | 11,200 | 1.3392 | -1.96% |
| 2025-07-14 | 0 | 1.530 | 1.510 | 1.530 | 1.510 | 1.530 | 50,000 | 75,820 | 1.5164 | 1.366 | 1.348 | 1.366 | 1.348 | 1.366 | 56,002 | 1.3539 | 1.32% |
| 2025-07-11 | 0 | 1.510 | 1.510 | 1.540 | 1.510 | 1.520 | 10,000 | 15,180 | 1.5180 | 1.348 | 1.348 | 1.375 | 1.348 | 1.357 | 11,200 | 1.3553 | 0.00% |
| 2025-07-10 | 0 | 1.510 | 1.510 | 1.540 | - | - | 0 | 0 | - | 1.348 | 1.348 | 1.375 | - | - | 0 | - | 0.67% |
| 2025-07-09 | 0 | 1.500 | 1.490 | 1.540 | - | - | 0 | 0 | - | 1.339 | 1.330 | 1.375 | - | - | 0 | - | 0.00% |
| 2025-07-08 | 0 | 1.500 | 1.480 | 1.530 | 1.490 | 1.530 | 30,000 | 45,040 | 1.5013 | 1.339 | 1.321 | 1.366 | 1.330 | 1.366 | 33,601 | 1.3404 | 0.00% |
| 2025-07-07 | 0 | 1.500 | 1.500 | 1.540 | - | - | 0 | 0 | - | 1.339 | 1.339 | 1.375 | - | - | 0 | - | 0.67% |
| 2025-07-04 | 0 | 1.490 | 1.490 | 1.530 | 1.490 | 1.490 | 4,000 | 5,960 | 1.4900 | 1.330 | 1.330 | 1.366 | 1.330 | 1.330 | 4,480 | 1.3303 | -1.32% |
| 2025-07-03 | 0 | 1.510 | 1.500 | 1.530 | 1.510 | 1.530 | 64,000 | 97,800 | 1.5281 | 1.348 | 1.339 | 1.366 | 1.348 | 1.366 | 71,682 | 1.3644 | -0.66% |
| 2025-07-02 | 0 | 1.520 | 1.480 | 1.530 | 1.480 | 1.520 | 152,000 | 228,280 | 1.5018 | 1.357 | 1.321 | 1.366 | 1.321 | 1.357 | 170,245 | 1.3409 | 0.66% |
| 2025-06-30 | 0 | 1.510 | 1.510 | 1.530 | - | - | 0 | 0 | - | 1.348 | 1.348 | 1.366 | - | - | 0 | - | 0.00% |
| 2025-06-27 | 0 | 1.510 | 1.490 | 1.520 | 1.500 | 1.510 | 44,000 | 66,360 | 1.5082 | 1.348 | 1.330 | 1.357 | 1.339 | 1.348 | 49,281 | 1.3466 | 0.00% |
| 2025-06-26 | 0 | 1.510 | 1.500 | 1.540 | - | - | 16,000 | 24,000 | 1.5000 | 1.348 | 1.339 | 1.375 | - | - | 17,921 | 1.3392 | 0.00% |
| 2025-06-25 | 0 | 1.510 | 1.500 | 1.510 | - | - | 0 | 0 | - | 1.348 | 1.339 | 1.348 | - | - | 0 | - | 0.00% |
| 2025-06-24 | 0 | 1.510 | 1.500 | 1.530 | 1.500 | 1.510 | 52,000 | 78,100 | 1.5019 | 1.348 | 1.339 | 1.366 | 1.339 | 1.348 | 58,242 | 1.3410 | -1.31% |
| 2025-06-23 | 0 | 1.530 | 1.450 | 1.550 | 1.470 | 1.530 | 14,000 | 20,700 | 1.4786 | 1.366 | 1.295 | 1.384 | 1.312 | 1.366 | 15,680 | 1.3201 | 3.38% |
| 2025-06-20 | 0 | 1.480 | 1.480 | 1.500 | 1.460 | 1.500 | 42,000 | 62,900 | 1.4976 | 1.321 | 1.321 | 1.339 | 1.304 | 1.339 | 47,041 | 1.3371 | 0.68% |
| 2025-06-19 | 0 | 1.470 | 1.430 | 1.500 | - | - | 0 | 0 | - | 1.312 | 1.277 | 1.339 | - | - | 0 | - | 0.00% |
| 2025-06-18 | 0 | 1.470 | 1.470 | 1.500 | - | - | 0 | 0 | - | 1.312 | 1.312 | 1.339 | - | - | 0 | - | 0.68% |
| 2025-06-17 | 0 | 1.460 | 1.450 | 1.490 | - | - | 0 | 0 | - | 1.304 | 1.295 | 1.330 | - | - | 0 | - | 0.00% |
| 2025-06-16 | 0 | 1.460 | 1.460 | 1.490 | - | - | 0 | 0 | - | 1.304 | 1.304 | 1.330 | - | - | 0 | - | 0.69% |
| 2025-06-13 | 0 | 1.450 | 1.450 | 1.500 | 1.450 | 1.490 | 22,000 | 32,320 | 1.4691 | 1.295 | 1.295 | 1.339 | 1.295 | 1.330 | 24,641 | 1.3116 | -0.68% |
| 2025-06-12 | 0 | 1.460 | 1.460 | 1.490 | 1.440 | 1.450 | 14,000 | 20,220 | 1.4443 | 1.304 | 1.304 | 1.330 | 1.286 | 1.295 | 15,680 | 1.2895 | 0.00% |
| 2025-06-11 | 0 | 1.460 | 1.460 | 1.500 | - | - | 0 | 0 | - | 1.304 | 1.304 | 1.339 | - | - | 0 | - | 0.69% |
| 2025-06-10 | 0 | 1.450 | 1.430 | 1.500 | 1.450 | 1.450 | 28,000 | 40,600 | 1.4500 | 1.295 | 1.277 | 1.339 | 1.295 | 1.295 | 31,361 | 1.2946 | 0.00% |
| 2025-06-09 | 0 | 1.450 | 1.450 | 1.500 | 1.450 | 1.450 | 26,000 | 37,700 | 1.4500 | 1.295 | 1.295 | 1.339 | 1.295 | 1.295 | 29,121 | 1.2946 | 0.69% |
| 2025-06-06 | 0 | 1.440 | 1.430 | 1.550 | 1.430 | 1.440 | 4,000 | 5,740 | 1.4350 | 1.286 | 1.277 | 1.384 | 1.277 | 1.286 | 4,480 | 1.2812 | -3.36% |
| 2025-06-05 | 0 | 1.490 | 1.320 | 1.490 | 1.490 | 1.490 | 2,000 | 2,980 | 1.4900 | 1.330 | 1.179 | 1.330 | 1.330 | 1.330 | 2,240 | 1.3303 | -0.33% |
| 2025-06-04 | 0 | 1.550 | 1.500 | 1.630 | 1.550 | 1.550 | 2,000 | 3,100 | 1.5500 | 1.335 | 1.292 | 1.404 | 1.335 | 1.335 | 2,322 | 1.3348 | 1.31% |
| 2025-06-03 | 0 | 1.530 | 1.490 | 1.530 | 1.500 | 1.530 | 22,000 | 33,440 | 1.5200 | 1.318 | 1.283 | 1.318 | 1.292 | 1.318 | 25,547 | 1.3089 | 3.38% |
| 2025-06-02 | 0 | 1.480 | 1.480 | 1.530 | 1.480 | 1.530 | 213,798 | 320,817 | 1.5006 | 1.275 | 1.275 | 1.318 | 1.275 | 1.318 | 248,270 | 1.2922 | -4.52% |
| 2025-05-30 | 0 | 1.550 | 1.500 | 1.550 | 1.500 | 1.550 | 110,000 | 168,140 | 1.5285 | 1.335 | 1.292 | 1.335 | 1.292 | 1.335 | 127,736 | 1.3163 | 4.03% |
| 2025-05-29 | 0 | 1.490 | 1.460 | 1.500 | - | - | 0 | 0 | - | 1.283 | 1.257 | 1.292 | - | - | 0 | - | 0.00% |
| 2025-05-28 | 0 | 1.490 | 1.460 | 1.500 | - | - | 0 | 0 | - | 1.283 | 1.257 | 1.292 | - | - | 0 | - | 0.00% |
| 2025-05-27 | 0 | 1.490 | 1.460 | 1.490 | 1.460 | 1.490 | 44,000 | 64,840 | 1.4736 | 1.283 | 1.257 | 1.283 | 1.257 | 1.283 | 51,095 | 1.2690 | 2.05% |
| 2025-05-26 | 0 | 1.460 | 1.460 | 1.500 | 1.460 | 1.470 | 10,000 | 14,620 | 1.4620 | 1.257 | 1.257 | 1.292 | 1.257 | 1.266 | 11,612 | 1.2590 | -1.35% |
| 2025-05-23 | 0 | 1.480 | 1.470 | 1.490 | - | - | 0 | 0 | - | 1.275 | 1.266 | 1.283 | - | - | 0 | - | 0.00% |
| 2025-05-22 | 0 | 1.480 | 1.470 | 1.490 | 1.470 | 1.480 | 16,000 | 23,560 | 1.4725 | 1.275 | 1.266 | 1.283 | 1.266 | 1.275 | 18,580 | 1.2680 | 0.68% |
| 2025-05-21 | 0 | 1.470 | 1.460 | 1.500 | 1.430 | 1.470 | 22,000 | 31,540 | 1.4336 | 1.266 | 1.257 | 1.292 | 1.231 | 1.266 | 25,547 | 1.2346 | 2.80% |
| 2025-05-20 | 0 | 1.430 | 1.430 | 1.500 | 1.430 | 1.510 | 86,000 | 126,520 | 1.4712 | 1.231 | 1.231 | 1.292 | 1.231 | 1.300 | 99,867 | 1.2669 | 0.70% |
| 2025-05-19 | 0 | 1.420 | 1.420 | 1.450 | 1.420 | 1.470 | 204,000 | 291,660 | 1.4297 | 1.223 | 1.223 | 1.249 | 1.223 | 1.266 | 236,893 | 1.2312 | -5.33% |
| 2025-05-16 | 0 | 1.500 | 1.470 | 1.510 | - | - | 0 | 0 | - | 1.292 | 1.266 | 1.300 | - | - | 0 | - | 0.00% |
| 2025-05-15 | 0 | 1.500 | 1.470 | 1.550 | 1.470 | 1.500 | 36,000 | 53,700 | 1.4917 | 1.292 | 1.266 | 1.335 | 1.266 | 1.292 | 41,805 | 1.2845 | -0.66% |
| 2025-05-14 | 0 | 1.510 | 1.460 | 1.510 | - | - | 0 | 0 | - | 1.300 | 1.257 | 1.300 | - | - | 0 | - | 0.00% |
| 2025-05-13 | 0 | 1.510 | 1.460 | 1.510 | - | - | 0 | 0 | - | 1.300 | 1.257 | 1.300 | - | - | 0 | - | 0.00% |
| 2025-05-12 | 0 | 1.510 | 1.460 | 1.520 | - | - | 0 | 0 | - | 1.300 | 1.257 | 1.309 | - | - | 0 | - | 0.00% |
| 2025-05-09 | 0 | 1.510 | 1.480 | 1.510 | 1.510 | 1.520 | 42,000 | 63,720 | 1.5171 | 1.300 | 1.275 | 1.300 | 1.300 | 1.309 | 48,772 | 1.3065 | 0.00% |
| 2025-05-08 | 0 | 1.510 | 1.510 | 1.690 | - | - | 0 | 0 | - | 1.300 | 1.300 | 1.455 | - | - | 0 | - | 0.67% |
| 2025-05-07 | 0 | 1.500 | 1.410 | 1.500 | 1.500 | 1.500 | 16,000 | 24,000 | 1.5000 | 1.292 | 1.214 | 1.292 | 1.292 | 1.292 | 18,580 | 1.2917 | 0.00% |
| 2025-05-06 | 0 | 1.500 | 1.480 | 1.500 | - | - | 0 | 0 | - | 1.292 | 1.275 | 1.292 | - | - | 0 | - | 0.00% |
| 2025-05-02 | 0 | 1.500 | 1.490 | 1.500 | 1.500 | 1.500 | 38,000 | 57,000 | 1.5000 | 1.292 | 1.283 | 1.292 | 1.292 | 1.292 | 44,127 | 1.2917 | 0.67% |
| 2025-04-30 | 0 | 1.490 | 1.430 | 1.500 | - | - | 0 | 0 | - | 1.283 | 1.231 | 1.292 | - | - | 0 | - | 0.00% |
| 2025-04-29 | 0 | 1.490 | 1.420 | 1.500 | - | - | 0 | 0 | - | 1.283 | 1.223 | 1.292 | - | - | 0 | - | 0.00% |
| 2025-04-28 | 0 | 1.490 | 1.400 | 1.500 | - | - | 0 | 0 | - | 1.283 | 1.206 | 1.292 | - | - | 0 | - | 0.00% |
| 2025-04-25 | 0 | 1.490 | 1.490 | 1.500 | - | - | 0 | 0 | - | 1.283 | 1.283 | 1.292 | - | - | 0 | - | 2.05% |
| 2025-04-24 | 0 | 1.460 | 1.460 | 1.500 | - | - | 0 | 0 | - | 1.257 | 1.257 | 1.292 | - | - | 0 | - | 0.00% |
| 2025-04-23 | 0 | 1.460 | 1.440 | 1.490 | 1.440 | 1.460 | 10,000 | 14,480 | 1.4480 | 1.257 | 1.240 | 1.283 | 1.240 | 1.257 | 11,612 | 1.2469 | 1.39% |
| 2025-04-22 | 0 | 1.440 | 1.400 | 1.450 | 1.440 | 1.450 | 84,000 | 121,280 | 1.4438 | 1.240 | 1.206 | 1.249 | 1.240 | 1.249 | 97,544 | 1.2433 | 0.00% |
| 2025-04-17 | 0 | 1.440 | 1.390 | 1.460 | 1.360 | 1.440 | 62,000 | 87,560 | 1.4123 | 1.240 | 1.197 | 1.257 | 1.171 | 1.240 | 71,997 | 1.2162 | -0.69% |
| 2025-04-16 | 0 | 1.450 | 1.400 | 1.460 | 1.360 | 1.450 | 136,000 | 187,460 | 1.3784 | 1.249 | 1.206 | 1.257 | 1.171 | 1.249 | 157,928 | 1.1870 | 2.84% |
| 2025-04-15 | 0 | 1.410 | 1.410 | 1.500 | - | - | 0 | 0 | - | 1.214 | 1.214 | 1.292 | - | - | 0 | - | 1.44% |
| 2025-04-14 | 0 | 1.390 | 1.400 | 1.450 | 1.390 | 1.500 | 260,000 | 369,920 | 1.4228 | 1.197 | 1.206 | 1.249 | 1.197 | 1.292 | 301,922 | 1.2252 | -10.32% |
| 2025-04-11 | 0 | 1.550 | 1.540 | 1.600 | - | - | 0 | 0 | - | 1.335 | 1.326 | 1.378 | - | - | 0 | - | 0.00% |
| 2025-04-10 | 0 | 1.550 | 1.530 | 1.600 | - | - | 0 | 0 | - | 1.335 | 1.318 | 1.378 | - | - | 0 | - | 0.00% |
| 2025-04-09 | 0 | 1.550 | 1.530 | 1.550 | 1.510 | 1.610 | 14,000 | 21,860 | 1.5614 | 1.335 | 1.318 | 1.335 | 1.300 | 1.386 | 16,257 | 1.3446 | -4.91% |
| 2025-04-08 | 0 | 1.630 | 1.550 | 1.630 | 1.550 | 1.650 | 212,000 | 348,620 | 1.6444 | 1.404 | 1.335 | 1.404 | 1.335 | 1.421 | 246,183 | 1.4161 | 5.84% |
| 2025-04-07 | 0 | 1.540 | 1.550 | 1.620 | 1.500 | 1.630 | 352,221 | 533,351 | 1.5143 | 1.326 | 1.335 | 1.395 | 1.292 | 1.404 | 409,013 | 1.3040 | -6.67% |
| 2025-04-03 | 0 | 1.650 | 1.570 | 1.700 | - | - | 0 | 0 | - | 1.421 | 1.352 | 1.464 | - | - | 0 | - | 0.00% |
| 2025-04-02 | 0 | 1.650 | 1.560 | 1.700 | - | - | 0 | 0 | - | 1.421 | 1.343 | 1.464 | - | - | 0 | - | 0.00% |
| 2025-04-01 | 0 | 1.650 | 1.500 | 1.650 | - | - | 0 | 0 | - | 1.421 | 1.292 | 1.421 | - | - | 0 | - | -0.60% |
| 2025-03-31 | 0 | 1.660 | 1.500 | 1.700 | - | - | 0 | 0 | - | 1.430 | 1.292 | 1.464 | - | - | 0 | - | 0.00% |
| 2025-03-28 | 0 | 1.660 | 1.660 | 1.730 | 1.660 | 1.660 | 12,000 | 19,920 | 1.6600 | 1.430 | 1.430 | 1.490 | 1.430 | 1.430 | 13,935 | 1.4295 | -0.60% |
| 2025-03-27 | 0 | 1.670 | 1.610 | 1.700 | - | - | 0 | 0 | - | 1.438 | 1.386 | 1.464 | - | - | 0 | - | 0.00% |
| 2025-03-26 | 0 | 1.670 | 1.640 | 1.670 | 1.670 | 1.670 | 4,000 | 6,680 | 1.6700 | 1.438 | 1.412 | 1.438 | 1.438 | 1.438 | 4,645 | 1.4381 | 1.83% |
| 2025-03-25 | 0 | 1.640 | 1.590 | 1.670 | 1.640 | 1.640 | 2,000 | 3,280 | 1.6400 | 1.412 | 1.369 | 1.438 | 1.412 | 1.412 | 2,322 | 1.4123 | -0.61% |
| 2025-03-24 | 0 | 1.650 | 1.620 | 1.650 | 1.590 | 1.740 | 82,000 | 136,380 | 1.6632 | 1.421 | 1.395 | 1.421 | 1.369 | 1.498 | 95,222 | 1.4322 | -5.17% |
| 2025-03-21 | 0 | 1.740 | 1.710 | 1.740 | - | - | 0 | 0 | - | 1.498 | 1.473 | 1.498 | - | - | 0 | - | 0.00% |
| 2025-03-20 | 0 | 1.740 | 1.680 | 1.750 | 1.740 | 1.760 | 24,600 | 43,056 | 1.7502 | 1.498 | 1.447 | 1.507 | 1.498 | 1.516 | 28,566 | 1.5072 | -1.14% |
| 2025-03-19 | 0 | 1.760 | 1.730 | 1.760 | 1.760 | 1.760 | 2,000 | 3,520 | 1.7600 | 1.516 | 1.490 | 1.516 | 1.516 | 1.516 | 2,322 | 1.5156 | -0.56% |
| 2025-03-18 | 0 | 1.770 | 1.660 | 1.770 | 1.770 | 1.780 | 30,000 | 53,300 | 1.7767 | 1.524 | 1.430 | 1.524 | 1.524 | 1.533 | 34,837 | 1.5300 | 0.57% |
| 2025-03-17 | 0 | 1.760 | 1.670 | 1.760 | - | - | 0 | 0 | - | 1.516 | 1.438 | 1.516 | - | - | 0 | - | 0.00% |
| 2025-03-14 | 0 | 1.760 | 1.730 | 1.760 | 1.740 | 1.760 | 24,000 | 41,900 | 1.7458 | 1.516 | 1.490 | 1.516 | 1.498 | 1.516 | 27,870 | 1.5034 | 0.00% |
| 2025-03-13 | 0 | 1.760 | 1.730 | 1.760 | - | - | 0 | 0 | - | 1.516 | 1.490 | 1.516 | - | - | 0 | - | -0.56% |
| 2025-03-12 | 0 | 1.770 | 1.700 | 1.770 | 1.730 | 1.800 | 70,000 | 121,240 | 1.7320 | 1.524 | 1.464 | 1.524 | 1.490 | 1.550 | 81,287 | 1.4915 | 2.31% |
| 2025-03-11 | 0 | 1.730 | 1.710 | 1.740 | 1.710 | 1.740 | 12,000 | 20,740 | 1.7283 | 1.490 | 1.473 | 1.498 | 1.473 | 1.498 | 13,935 | 1.4884 | -1.70% |
| 2025-03-10 | 0 | 1.760 | 1.740 | 1.760 | 1.740 | 1.760 | 6,000 | 10,480 | 1.7467 | 1.516 | 1.498 | 1.516 | 1.498 | 1.516 | 6,967 | 1.5041 | -1.68% |
| 2025-03-07 | 0 | 1.790 | 1.760 | 1.790 | 1.800 | 1.800 | 10,758 | 19,296 | 1.7936 | 1.541 | 1.516 | 1.541 | 1.550 | 1.550 | 12,493 | 1.5446 | 1.13% |
| 2025-03-06 | 0 | 1.770 | 1.780 | 1.800 | 1.760 | 1.760 | 6,000 | 10,560 | 1.7600 | 1.524 | 1.533 | 1.550 | 1.516 | 1.516 | 6,967 | 1.5156 | 0.57% |
| 2025-03-05 | 0 | 1.760 | 1.700 | 1.800 | 1.760 | 1.800 | 26,000 | 46,640 | 1.7938 | 1.516 | 1.464 | 1.550 | 1.516 | 1.550 | 30,192 | 1.5448 | -3.83% |
| 2025-03-04 | 0 | 1.830 | 1.780 | 1.900 | - | - | 0 | 0 | - | 1.576 | 1.533 | 1.636 | - | - | 0 | - | 0.00% |
| 2025-03-03 | 0 | 1.830 | 1.700 | 1.830 | - | - | 0 | 0 | - | 1.576 | 1.464 | 1.576 | - | - | 0 | - | 0.00% |
| 2025-02-28 | 0 | 1.830 | 1.770 | 1.830 | 1.850 | 1.850 | 10,000 | 18,500 | 1.8500 | 1.576 | 1.524 | 1.576 | 1.593 | 1.593 | 11,612 | 1.5931 | -1.61% |
| 2025-02-27 | 0 | 1.860 | 1.830 | 1.900 | 1.760 | 1.860 | 36,000 | 65,160 | 1.8100 | 1.602 | 1.576 | 1.636 | 1.516 | 1.602 | 41,805 | 1.5587 | 0.54% |
| 2025-02-26 | 0 | 1.850 | 1.850 | 1.900 | - | - | 0 | 0 | - | 1.593 | 1.593 | 1.636 | - | - | 0 | - | 2.78% |
| 2025-02-25 | 0 | 1.800 | 1.800 | 1.900 | 1.800 | 1.800 | 4,000 | 7,200 | 1.8000 | 1.550 | 1.550 | 1.636 | 1.550 | 1.550 | 4,645 | 1.5501 | -3.23% |
| 2025-02-24 | 0 | 1.860 | 1.860 | 1.880 | 1.800 | 1.990 | 274,000 | 521,800 | 1.9044 | 1.602 | 1.602 | 1.619 | 1.550 | 1.714 | 318,179 | 1.6400 | -3.12% |
| 2025-02-21 | 0 | 1.920 | 1.800 | 1.970 | 1.720 | 2.190 | 224,000 | 412,660 | 1.8422 | 1.653 | 1.550 | 1.696 | 1.481 | 1.886 | 260,117 | 1.5864 | 12.94% |
| 2025-02-20 | 0 | 1.700 | 1.660 | 1.760 | - | - | 0 | 0 | - | 1.464 | 1.430 | 1.516 | - | - | 0 | - | 0.00% |
| 2025-02-19 | 0 | 1.700 | 1.700 | 1.710 | 1.600 | 1.880 | 422,565 | 703,853 | 1.6657 | 1.464 | 1.464 | 1.473 | 1.378 | 1.619 | 490,699 | 1.4344 | 6.25% |
| 2025-02-18 | 0 | 1.600 | 1.520 | 1.650 | - | - | 0 | 0 | - | 1.378 | 1.309 | 1.421 | - | - | 0 | - | 0.00% |
| 2025-02-17 | 0 | 1.600 | 1.600 | 1.620 | 1.530 | 1.530 | 2,000 | 3,060 | 1.5300 | 1.378 | 1.378 | 1.395 | 1.318 | 1.318 | 2,322 | 1.3176 | 4.58% |
| 2025-02-14 | 0 | 1.530 | 1.460 | 1.640 | - | - | 0 | 0 | - | 1.318 | 1.257 | 1.412 | - | - | 0 | - | 0.00% |
| 2025-02-13 | 0 | 1.530 | 1.450 | 1.630 | - | - | 0 | 0 | - | 1.318 | 1.249 | 1.404 | - | - | 0 | - | 0.00% |
| 2025-02-12 | 0 | 1.530 | 1.530 | 1.600 | 1.530 | 1.600 | 10,000 | 15,840 | 1.5840 | 1.318 | 1.318 | 1.378 | 1.318 | 1.378 | 11,612 | 1.3641 | -5.56% |
| 2025-02-11 | 0 | 1.620 | 1.530 | 1.620 | - | - | 0 | 0 | - | 1.395 | 1.318 | 1.395 | - | - | 0 | - | 0.00% |
| 2025-02-10 | 0 | 1.620 | 1.520 | 1.620 | 1.590 | 1.620 | 70,000 | 112,520 | 1.6074 | 1.395 | 1.309 | 1.395 | 1.369 | 1.395 | 81,287 | 1.3842 | 8.72% |
| 2025-02-07 | 0 | 1.490 | 1.420 | 1.600 | - | - | 0 | 0 | - | 1.283 | 1.223 | 1.378 | - | - | 0 | - | 0.00% |
| 2025-02-06 | 0 | 1.490 | 1.410 | 1.550 | 1.400 | 1.500 | 84,000 | 119,380 | 1.4212 | 1.283 | 1.214 | 1.335 | 1.206 | 1.292 | 97,544 | 1.2239 | 0.68% |
| 2025-02-05 | 0 | 1.480 | 1.430 | 1.580 | - | - | 0 | 0 | - | 1.275 | 1.231 | 1.361 | - | - | 0 | - | 0.00% |
| 2025-02-04 | 0 | 1.480 | 1.480 | 1.600 | - | - | 0 | 0 | - | 1.275 | 1.275 | 1.378 | - | - | 0 | - | 0.00% |
| 2025-02-03 | 0 | 1.480 | 1.390 | 1.600 | - | - | 0 | 0 | - | 1.275 | 1.197 | 1.378 | - | - | 0 | - | 0.00% |
| 2025-01-28 | 0 | 1.480 | 1.390 | 1.700 | - | - | 0 | 0 | - | 1.275 | 1.197 | 1.464 | - | - | 0 | - | 0.00% |
| 2025-01-27 | 0 | 1.480 | 1.390 | 1.690 | - | - | 0 | 0 | - | 1.275 | 1.197 | 1.455 | - | - | 0 | - | 0.00% |
| 2025-01-24 | 0 | 1.480 | 1.410 | 1.690 | - | - | 0 | 0 | - | 1.275 | 1.214 | 1.455 | - | - | 0 | - | 0.00% |
| 2025-01-23 | 0 | 1.480 | 1.410 | 1.690 | - | - | 0 | 0 | - | 1.275 | 1.214 | 1.455 | - | - | 0 | - | 0.00% |
| 2025-01-22 | 0 | 1.480 | 1.400 | 1.690 | 1.480 | 1.480 | 2,000 | 2,960 | 1.4800 | 1.275 | 1.206 | 1.455 | 1.275 | 1.275 | 2,322 | 1.2745 | 0.00% |
| 2025-01-21 | 0 | 1.480 | 1.400 | 1.700 | - | - | 0 | 0 | - | 1.275 | 1.206 | 1.464 | - | - | 0 | - | 0.00% |
| 2025-01-20 | 0 | 1.480 | 1.400 | 1.700 | - | - | 0 | 0 | - | 1.275 | 1.206 | 1.464 | - | - | 0 | - | 0.00% |
| 2025-01-17 | 0 | 1.480 | 1.450 | 1.510 | 1.450 | 1.500 | 38,000 | 55,900 | 1.4711 | 1.275 | 1.249 | 1.300 | 1.249 | 1.292 | 44,127 | 1.2668 | 1.37% |
| 2025-01-16 | 0 | 1.460 | 1.400 | 1.470 | 1.460 | 1.460 | 8,000 | 11,680 | 1.4600 | 1.257 | 1.206 | 1.266 | 1.257 | 1.257 | 9,290 | 1.2573 | 4.29% |
| 2025-01-15 | 0 | 1.400 | 1.400 | 1.470 | 1.390 | 1.390 | 10,000 | 13,900 | 1.3900 | 1.206 | 1.206 | 1.266 | 1.197 | 1.197 | 11,612 | 1.1970 | 0.00% |
| 2025-01-14 | 0 | 1.400 | 1.400 | 1.470 | 1.400 | 1.400 | 26,000 | 36,400 | 1.4000 | 1.206 | 1.206 | 1.266 | 1.206 | 1.206 | 30,192 | 1.2056 | 0.00% |
| 2025-01-13 | 0 | 1.400 | 1.400 | 1.420 | 1.400 | 1.420 | 38,000 | 53,880 | 1.4179 | 1.206 | 1.206 | 1.223 | 1.206 | 1.223 | 44,127 | 1.2210 | -3.45% |
| 2025-01-10 | 0 | 1.450 | 1.420 | 1.470 | - | - | 0 | 0 | - | 1.249 | 1.223 | 1.266 | - | - | 0 | - | 0.00% |
| 2025-01-09 | 0 | 1.450 | 1.420 | 1.450 | 1.420 | 1.450 | 12,000 | 17,140 | 1.4283 | 1.249 | 1.223 | 1.249 | 1.223 | 1.249 | 13,935 | 1.2300 | -1.36% |
| 2025-01-08 | 0 | 1.470 | 1.440 | 1.470 | - | - | 0 | 0 | - | 1.266 | 1.240 | 1.266 | - | - | 0 | - | 0.00% |
| 2025-01-07 | 0 | 1.470 | 1.450 | 1.470 | 1.450 | 1.470 | 64,000 | 92,840 | 1.4506 | 1.266 | 1.249 | 1.266 | 1.249 | 1.266 | 74,319 | 1.2492 | 0.00% |
| 2025-01-06 | 0 | 1.470 | 1.440 | 1.500 | - | - | 0 | 0 | - | 1.266 | 1.240 | 1.292 | - | - | 0 | - | 0.00% |
| 2025-01-03 | 0 | 1.470 | 1.440 | 1.510 | - | - | 0 | 0 | - | 1.266 | 1.240 | 1.300 | - | - | 0 | - | 0.00% |
| 2025-01-02 | 0 | 1.470 | 1.470 | 1.520 | 1.470 | 1.520 | 185,000 | 277,660 | 1.5009 | 1.266 | 1.266 | 1.309 | 1.266 | 1.309 | 214,829 | 1.2925 | -3.92% |
| 2024-12-31 | 0 | 1.530 | 1.520 | 1.550 | - | - | 750 | 1,117 | 1.4893 | 1.318 | 1.309 | 1.335 | - | - | 871 | 1.2825 | 0.00% |
| 2024-12-30 | 0 | 1.530 | 1.520 | 1.540 | 1.530 | 1.530 | 50,000 | 76,700 | 1.5340 | 1.318 | 1.309 | 1.326 | 1.318 | 1.318 | 58,062 | 1.3210 | -1.29% |
| 2024-12-27 | 0 | 1.550 | 1.530 | 1.550 | - | - | 0 | 0 | - | 1.335 | 1.318 | 1.335 | - | - | 0 | - | 0.00% |
| 2024-12-24 | 0 | 1.550 | 1.550 | 1.570 | - | - | 0 | 0 | - | 1.335 | 1.335 | 1.352 | - | - | 0 | - | 0.00% |
| 2024-12-23 | 0 | 1.550 | 1.530 | 1.550 | 1.540 | 1.550 | 32,000 | 49,400 | 1.5438 | 1.335 | 1.318 | 1.335 | 1.326 | 1.335 | 37,160 | 1.3294 | 0.00% |
| 2024-12-20 | 0 | 1.550 | 1.540 | 1.560 | 1.550 | 1.550 | 18,000 | 27,900 | 1.5500 | 1.335 | 1.326 | 1.343 | 1.335 | 1.335 | 20,902 | 1.3348 | 0.65% |
| 2024-12-19 | 0 | 1.540 | 1.540 | 1.570 | 1.540 | 1.570 | 40,000 | 62,740 | 1.5685 | 1.326 | 1.326 | 1.352 | 1.326 | 1.352 | 46,450 | 1.3507 | -2.53% |
| 2024-12-18 | 0 | 1.580 | 1.570 | 1.610 | 1.580 | 1.580 | 44,000 | 69,520 | 1.5800 | 1.361 | 1.352 | 1.386 | 1.361 | 1.361 | 51,095 | 1.3606 | -0.63% |
| 2024-12-17 | 0 | 1.590 | 1.580 | 1.600 | 1.590 | 1.600 | 42,000 | 66,860 | 1.5919 | 1.369 | 1.361 | 1.378 | 1.369 | 1.378 | 48,772 | 1.3709 | -0.62% |
| 2024-12-16 | 0 | 1.600 | 1.600 | 1.630 | 1.600 | 1.610 | 48,000 | 77,020 | 1.6046 | 1.378 | 1.378 | 1.404 | 1.378 | 1.386 | 55,739 | 1.3818 | -1.23% |
| 2024-12-13 | 0 | 1.620 | 1.610 | 1.620 | 1.620 | 1.650 | 132,000 | 214,520 | 1.6252 | 1.395 | 1.386 | 1.395 | 1.395 | 1.421 | 153,284 | 1.3995 | -1.22% |
| 2024-12-12 | 0 | 1.640 | 1.640 | 1.720 | - | - | 0 | 0 | - | 1.412 | 1.412 | 1.481 | - | - | 0 | - | 0.61% |
| 2024-12-11 | 0 | 1.630 | 1.630 | 1.650 | 1.620 | 1.650 | 22,000 | 36,240 | 1.6473 | 1.404 | 1.404 | 1.421 | 1.395 | 1.421 | 25,547 | 1.4185 | -1.81% |
| 2024-12-10 | 0 | 1.660 | 1.640 | 1.720 | - | - | 0 | 0 | - | 1.430 | 1.412 | 1.481 | - | - | 0 | - | 0.00% |
| 2024-12-09 | 0 | 1.660 | 1.660 | 1.680 | - | - | 0 | 0 | - | 1.430 | 1.430 | 1.447 | - | - | 0 | - | 0.00% |
| 2024-12-06 | 0 | 1.660 | 1.660 | 1.690 | 1.640 | 1.660 | 10,000 | 16,560 | 1.6560 | 1.430 | 1.430 | 1.455 | 1.412 | 1.430 | 11,612 | 1.4261 | -1.19% |
| 2024-12-05 | 0 | 1.680 | 1.620 | 1.680 | - | - | 0 | 0 | - | 1.447 | 1.395 | 1.447 | - | - | 0 | - | -0.59% |
| 2024-12-04 | 0 | 1.690 | 1.650 | 1.720 | - | - | 0 | 0 | - | 1.455 | 1.421 | 1.481 | - | - | 0 | - | 0.00% |
| 2024-12-03 | 0 | 1.690 | 1.650 | 1.700 | 1.690 | 1.690 | 2,000 | 3,380 | 1.6900 | 1.455 | 1.421 | 1.464 | 1.455 | 1.455 | 2,322 | 1.4553 | 0.60% |
| 2024-12-02 | 0 | 1.680 | 1.680 | 1.700 | 1.630 | 1.630 | 4,000 | 6,520 | 1.6300 | 1.447 | 1.447 | 1.464 | 1.404 | 1.404 | 4,645 | 1.4037 | 3.07% |
| 2024-11-29 | 0 | 1.630 | 1.620 | 1.650 | 1.630 | 1.650 | 6,000 | 9,820 | 1.6367 | 1.404 | 1.395 | 1.421 | 1.404 | 1.421 | 6,967 | 1.4094 | -0.61% |
| 2024-11-28 | 0 | 1.640 | 1.640 | 1.720 | - | - | 0 | 0 | - | 1.412 | 1.412 | 1.481 | - | - | 0 | - | 0.00% |
| 2024-11-27 | 0 | 1.640 | 1.630 | 1.720 | - | - | 0 | 0 | - | 1.412 | 1.404 | 1.481 | - | - | 0 | - | 0.00% |
| 2024-11-26 | 0 | 1.640 | 1.630 | 1.720 | - | - | 0 | 0 | - | 1.412 | 1.404 | 1.481 | - | - | 0 | - | 0.00% |
| 2024-11-25 | 0 | 1.640 | 1.630 | 1.640 | 1.630 | 1.640 | 54,000 | 88,460 | 1.6381 | 1.412 | 1.404 | 1.412 | 1.404 | 1.412 | 62,707 | 1.4107 | -1.20% |
| 2024-11-22 | 0 | 1.660 | 1.660 | 1.720 | - | - | 0 | 0 | - | 1.430 | 1.430 | 1.481 | - | - | 0 | - | 0.61% |
| 2024-11-21 | 0 | 1.650 | 1.650 | 1.670 | 1.650 | 1.670 | 92,000 | 152,520 | 1.6578 | 1.421 | 1.421 | 1.438 | 1.421 | 1.438 | 106,834 | 1.4276 | -1.20% |
| 2024-11-20 | 0 | 1.670 | 1.660 | 1.670 | 1.660 | 1.690 | 160,000 | 268,400 | 1.6775 | 1.438 | 1.430 | 1.438 | 1.430 | 1.455 | 185,798 | 1.4446 | -0.60% |
| 2024-11-19 | 0 | 1.680 | 1.670 | 1.730 | 1.670 | 1.680 | 218,000 | 366,220 | 1.6799 | 1.447 | 1.438 | 1.490 | 1.438 | 1.447 | 253,150 | 1.4467 | -1.18% |
| 2024-11-18 | 0 | 1.700 | 1.680 | 1.730 | 1.700 | 1.710 | 54,000 | 91,940 | 1.7026 | 1.464 | 1.447 | 1.490 | 1.464 | 1.473 | 62,707 | 1.4662 | -1.73% |
| 2024-11-15 | 0 | 1.730 | 1.730 | 1.780 | 1.730 | 1.740 | 44,000 | 76,420 | 1.7368 | 1.490 | 1.490 | 1.533 | 1.490 | 1.498 | 51,095 | 1.4957 | -1.14% |
| 2024-11-14 | 0 | 1.750 | 1.740 | 1.750 | 1.750 | 1.760 | 34,000 | 59,720 | 1.7565 | 1.507 | 1.498 | 1.507 | 1.507 | 1.516 | 39,482 | 1.5126 | -1.69% |
| 2024-11-13 | 0 | 1.780 | 1.780 | 1.810 | - | - | 0 | 0 | - | 1.533 | 1.533 | 1.559 | - | - | 0 | - | 1.14% |
| 2024-11-12 | 0 | 1.760 | 1.760 | 1.800 | 1.760 | 1.790 | 24,000 | 42,900 | 1.7875 | 1.516 | 1.516 | 1.550 | 1.516 | 1.541 | 27,870 | 1.5393 | -3.30% |
| 2024-11-11 | 0 | 1.820 | 1.780 | 1.820 | 1.800 | 1.820 | 42,000 | 76,000 | 1.8095 | 1.567 | 1.533 | 1.567 | 1.550 | 1.567 | 48,772 | 1.5583 | 0.00% |
| 2024-11-08 | 0 | 1.820 | 1.770 | 1.820 | 1.820 | 1.820 | 28,113 | 51,152 | 1.8195 | 1.567 | 1.524 | 1.567 | 1.567 | 1.567 | 32,646 | 1.5669 | 0.00% |
| 2024-11-07 | 0 | 1.820 | 1.770 | 1.820 | 1.650 | 1.820 | 40,000 | 69,740 | 1.7435 | 1.567 | 1.524 | 1.567 | 1.421 | 1.567 | 46,450 | 1.5014 | -1.62% |
| 2024-11-06 | 0 | 1.850 | 1.840 | 1.850 | 1.850 | 1.850 | 22,000 | 40,600 | 1.8455 | 1.593 | 1.585 | 1.593 | 1.593 | 1.593 | 25,547 | 1.5892 | 0.00% |
| 2024-11-05 | 0 | 1.850 | 1.840 | 1.850 | 1.850 | 1.850 | 2,000 | 3,700 | 1.8500 | 1.593 | 1.585 | 1.593 | 1.593 | 1.593 | 2,322 | 1.5931 | 0.00% |
| 2024-11-04 | 0 | 1.850 | 1.850 | 1.880 | 1.850 | 1.850 | 26,000 | 48,100 | 1.8500 | 1.593 | 1.593 | 1.619 | 1.593 | 1.593 | 30,192 | 1.5931 | 0.00% |
| 2024-11-01 | 0 | 1.850 | 1.850 | 1.880 | - | - | 0 | 0 | - | 1.593 | 1.593 | 1.619 | - | - | 0 | - | 0.00% |
| 2024-10-31 | 0 | 1.850 | 1.860 | 1.890 | 1.850 | 1.850 | 23,000 | 42,510 | 1.8483 | 1.593 | 1.602 | 1.628 | 1.593 | 1.593 | 26,708 | 1.5916 | -2.63% |
| 2024-10-30 | 0 | 1.900 | 1.850 | 1.900 | - | - | 0 | 0 | - | 1.636 | 1.593 | 1.636 | - | - | 0 | - | 0.00% |
| 2024-10-29 | 0 | 1.900 | 1.880 | 1.920 | - | - | 0 | 0 | - | 1.636 | 1.619 | 1.653 | - | - | 0 | - | 0.00% |
| 2024-10-28 | 0 | 1.900 | 1.880 | 1.900 | - | - | 0 | 0 | - | 1.636 | 1.619 | 1.636 | - | - | 0 | - | 0.00% |
| 2024-10-25 | 0 | 1.900 | 1.880 | 1.900 | 1.880 | 1.900 | 76,000 | 144,340 | 1.8992 | 1.636 | 1.619 | 1.636 | 1.619 | 1.636 | 88,254 | 1.6355 | 1.06% |
| 2024-10-24 | 0 | 1.880 | 1.860 | 1.880 | - | - | 0 | 0 | - | 1.619 | 1.602 | 1.619 | - | - | 0 | - | 0.00% |
| 2024-10-23 | 0 | 1.880 | 1.820 | 1.890 | 1.880 | 1.900 | 128,000 | 241,640 | 1.8878 | 1.619 | 1.567 | 1.628 | 1.619 | 1.636 | 148,639 | 1.6257 | -2.08% |
| 2024-10-22 | 0 | 1.920 | 1.810 | 1.920 | - | - | 0 | 0 | - | 1.653 | 1.559 | 1.653 | - | - | 0 | - | 0.00% |
| 2024-10-21 | 0 | 1.920 | 1.900 | 1.920 | 1.900 | 1.920 | 38,000 | 72,920 | 1.9189 | 1.653 | 1.636 | 1.653 | 1.636 | 1.653 | 44,127 | 1.6525 | -0.52% |
| 2024-10-18 | 0 | 1.930 | 1.920 | 1.930 | 1.930 | 1.930 | 92,000 | 177,560 | 1.9300 | 1.662 | 1.653 | 1.662 | 1.662 | 1.662 | 106,834 | 1.6620 | -0.52% |
| 2024-10-17 | 0 | 1.940 | 1.920 | 1.950 | - | - | 0 | 0 | - | 1.671 | 1.653 | 1.679 | - | - | 0 | - | 0.00% |
| 2024-10-16 | 0 | 1.940 | 1.920 | 1.950 | 1.940 | 1.940 | 14,000 | 27,160 | 1.9400 | 1.671 | 1.653 | 1.679 | 1.671 | 1.671 | 16,257 | 1.6706 | -0.51% |
| 2024-10-15 | 0 | 1.950 | 1.940 | 1.990 | - | - | 0 | 0 | - | 1.679 | 1.671 | 1.714 | - | - | 0 | - | 0.00% |
| 2024-10-14 | 0 | 1.950 | 1.940 | 1.980 | - | - | 0 | 0 | - | 1.679 | 1.671 | 1.705 | - | - | 0 | - | 0.00% |
| 2024-10-10 | 0 | 1.950 | 1.950 | 1.990 | - | - | 0 | 0 | - | 1.679 | 1.679 | 1.714 | - | - | 0 | - | 0.00% |
| 2024-10-09 | 0 | 1.950 | 1.950 | 2.000 | 1.950 | 2.000 | 42,000 | 82,900 | 1.9738 | 1.679 | 1.679 | 1.722 | 1.679 | 1.722 | 48,772 | 1.6997 | -2.50% |
| 2024-10-08 | 0 | 2.000 | 2.000 | 2.050 | 2.000 | 2.010 | 44,000 | 88,080 | 2.0018 | 1.722 | 1.722 | 1.765 | 1.722 | 1.731 | 51,095 | 1.7239 | 0.00% |
| 2024-10-07 | 0 | 2.000 | 1.950 | 2.000 | 1.950 | 2.000 | 206,000 | 403,760 | 1.9600 | 1.722 | 1.679 | 1.722 | 1.679 | 1.722 | 239,215 | 1.6879 | 2.04% |
| 2024-10-04 | 0 | 1.960 | 1.940 | 1.960 | 1.940 | 1.960 | 114,000 | 222,400 | 1.9509 | 1.688 | 1.671 | 1.688 | 1.671 | 1.688 | 132,381 | 1.6800 | -0.51% |
| 2024-10-03 | 0 | 1.970 | 1.940 | 1.960 | - | - | 20,000 | 39,200 | 1.9600 | 1.696 | 1.671 | 1.688 | - | - | 23,225 | 1.6879 | 0.00% |
| 2024-10-02 | 0 | 1.970 | 1.950 | 1.970 | 1.930 | 1.970 | 142,000 | 277,980 | 1.9576 | 1.696 | 1.679 | 1.696 | 1.662 | 1.696 | 164,896 | 1.6858 | 1.03% |
| 2024-09-30 | 0 | 1.950 | 1.920 | 1.950 | 1.950 | 1.950 | 70,000 | 136,500 | 1.9500 | 1.679 | 1.653 | 1.679 | 1.679 | 1.679 | 81,287 | 1.6792 | 1.04% |
| 2024-09-27 | 0 | 1.930 | 1.920 | 1.940 | 1.930 | 1.940 | 102,000 | 197,220 | 1.9335 | 1.662 | 1.653 | 1.671 | 1.662 | 1.671 | 118,446 | 1.6651 | -1.03% |
| 2024-09-26 | 0 | 1.950 | 1.930 | 1.950 | 1.950 | 1.950 | 52,000 | 101,400 | 1.9500 | 1.679 | 1.662 | 1.679 | 1.679 | 1.679 | 60,384 | 1.6792 | -1.02% |
| 2024-09-25 | 0 | 1.970 | 1.970 | 2.000 | 1.970 | 2.000 | 6,000 | 11,880 | 1.9800 | 1.696 | 1.696 | 1.722 | 1.696 | 1.722 | 6,967 | 1.7051 | 0.51% |
| 2024-09-24 | 0 | 1.960 | 1.930 | 1.990 | - | - | 0 | 0 | - | 1.688 | 1.662 | 1.714 | - | - | 0 | - | 0.00% |
| 2024-09-23 | 0 | 1.960 | 1.950 | 2.000 | - | - | 0 | 0 | - | 1.688 | 1.679 | 1.722 | - | - | 0 | - | 0.00% |
| 2024-09-20 | 0 | 1.960 | 1.920 | 2.000 | - | - | 0 | 0 | - | 1.688 | 1.653 | 1.722 | - | - | 0 | - | 0.00% |
| 2024-09-19 | 0 | 1.960 | 1.960 | - | 1.960 | 1.960 | 30,000 | 58,800 | 1.9600 | 1.688 | 1.688 | - | 1.688 | 1.688 | 34,837 | 1.6879 | 0.00% |
| 2024-09-17 | 0 | 1.960 | 1.960 | 1.990 | 1.950 | 1.960 | 330,000 | 644,120 | 1.9519 | 1.688 | 1.688 | 1.714 | 1.679 | 1.688 | 383,209 | 1.6809 | 0.51% |
| 2024-09-16 | 0 | 1.950 | 1.950 | 2.000 | 1.950 | 1.950 | 200,000 | 390,000 | 1.9500 | 1.679 | 1.679 | 1.722 | 1.679 | 1.679 | 232,248 | 1.6792 | 0.00% |
| 2024-09-13 | 0 | 1.950 | 1.950 | 2.000 | 1.950 | 1.950 | 25,000 | 48,720 | 1.9488 | 1.679 | 1.679 | 1.722 | 1.679 | 1.679 | 29,031 | 1.6782 | 0.00% |
| 2024-09-12 | 0 | 1.950 | 1.950 | 2.000 | 1.950 | 1.950 | 12,000 | 23,400 | 1.9500 | 1.679 | 1.679 | 1.722 | 1.679 | 1.679 | 13,935 | 1.6792 | -0.51% |
| 2024-09-11 | 0 | 1.960 | 1.950 | 2.000 | - | - | 0 | 0 | - | 1.688 | 1.679 | 1.722 | - | - | 0 | - | 0.00% |
| 2024-09-10 | 0 | 1.960 | 1.960 | 2.000 | - | - | 0 | 0 | - | 1.688 | 1.688 | 1.722 | - | - | 0 | - | 0.00% |
| 2024-09-09 | 0 | 1.960 | 1.960 | 2.000 | 1.950 | 1.960 | 302,000 | 591,620 | 1.9590 | 1.688 | 1.688 | 1.722 | 1.679 | 1.688 | 350,694 | 1.6870 | -1.01% |
| 2024-09-05 | 0 | 1.980 | 1.960 | 1.990 | - | - | 0 | 0 | - | 1.705 | 1.688 | 1.714 | - | - | 0 | - | 0.00% |
| 2024-09-04 | 0 | 1.980 | 1.980 | 2.000 | 1.980 | 1.980 | 60,000 | 118,800 | 1.9800 | 1.705 | 1.705 | 1.722 | 1.705 | 1.705 | 69,674 | 1.7051 | 0.00% |
| 2024-09-03 | 0 | 1.980 | 1.980 | 2.000 | 1.980 | 1.980 | 92,000 | 182,160 | 1.9800 | 1.705 | 1.705 | 1.722 | 1.705 | 1.705 | 106,834 | 1.7051 | 0.76% |
| 2024-09-02 | 0 | 1.965 | 1.950 | 2.000 | - | - | 0 | 0 | - | 1.692 | 1.679 | 1.722 | - | - | 0 | - | 0.00% |
| 2024-08-30 | 0 | 2.020 | 2.020 | 2.050 | 2.000 | 2.020 | 92,000 | 185,620 | 2.0176 | 1.692 | 1.692 | 1.717 | 1.675 | 1.692 | 109,824 | 1.6902 | 2.02% |
| 2024-08-29 | 0 | 1.980 | 1.980 | 2.000 | 1.980 | 2.000 | 26,000 | 51,560 | 1.9831 | 1.659 | 1.659 | 1.675 | 1.659 | 1.675 | 31,037 | 1.6612 | 1.54% |
| 2024-08-28 | 0 | 1.950 | 1.950 | 2.000 | - | - | 0 | 0 | - | 1.634 | 1.634 | 1.675 | - | - | 0 | - | 0.00% |
| 2024-08-27 | 0 | 1.950 | 1.950 | 2.020 | 1.950 | 1.950 | 16,000 | 31,220 | 1.9513 | 1.634 | 1.634 | 1.692 | 1.634 | 1.634 | 19,100 | 1.6346 | -1.02% |
| 2024-08-26 | 0 | 1.970 | 1.950 | 2.050 | - | - | 0 | 0 | - | 1.650 | 1.634 | 1.717 | - | - | 0 | - | 0.00% |
| 2024-08-23 | 0 | 1.970 | 1.970 | - | 1.950 | 1.970 | 24,000 | 46,880 | 1.9533 | 1.650 | 1.650 | - | 1.634 | 1.650 | 28,650 | 1.6363 | 1.03% |
| 2024-08-22 | 0 | 1.950 | 1.950 | - | 1.950 | 1.950 | 514,000 | 1,002,300 | 1.9500 | 1.634 | 1.634 | - | 1.634 | 1.634 | 613,583 | 1.6335 | -1.02% |
| 2024-08-21 | 0 | 1.970 | 1.970 | 2.050 | - | - | 0 | 0 | - | 1.650 | 1.650 | 1.717 | - | - | 0 | - | 1.03% |
| 2024-08-20 | 0 | 1.950 | 1.950 | - | - | - | 0 | 0 | - | 1.634 | 1.634 | - | - | - | 0 | - | 0.00% |
| 2024-08-19 | 0 | 1.950 | 1.950 | - | - | - | 0 | 0 | - | 1.634 | 1.634 | - | - | - | 0 | - | 0.00% |
| 2024-08-16 | 0 | 1.950 | 1.950 | 2.000 | 1.950 | 2.000 | 4,000 | 7,900 | 1.9750 | 1.634 | 1.634 | 1.675 | 1.634 | 1.675 | 4,775 | 1.6545 | -2.99% |
| 2024-08-15 | 0 | 2.010 | 2.010 | 2.050 | - | - | 0 | 0 | - | 1.684 | 1.684 | 1.717 | - | - | 0 | - | 3.08% |
| 2024-08-14 | 0 | 1.950 | 1.950 | 2.000 | - | - | 0 | 0 | - | 1.634 | 1.634 | 1.675 | - | - | 0 | - | 0.00% |
| 2024-08-13 | 0 | 1.950 | 1.950 | 2.000 | - | - | 0 | 0 | - | 1.634 | 1.634 | 1.675 | - | - | 0 | - | 0.00% |
| 2024-08-12 | 0 | 1.950 | 1.950 | 2.050 | - | - | 0 | 0 | - | 1.634 | 1.634 | 1.717 | - | - | 0 | - | 0.00% |
| 2024-08-09 | 0 | 1.950 | 1.950 | - | - | - | 0 | 0 | - | 1.634 | 1.634 | - | - | - | 0 | - | 0.00% |
| 2024-08-08 | 0 | 1.950 | 1.940 | - | - | - | 0 | 0 | - | 1.634 | 1.625 | - | - | - | 0 | - | 0.00% |
| 2024-08-07 | 0 | 1.950 | 1.950 | - | - | - | 0 | 0 | - | 1.634 | 1.634 | - | - | - | 0 | - | 0.00% |
| 2024-08-06 | 0 | 1.950 | 1.940 | 2.050 | 1.950 | 1.950 | 42,000 | 81,900 | 1.9500 | 1.634 | 1.625 | 1.717 | 1.634 | 1.634 | 50,137 | 1.6335 | 0.00% |
| 2024-08-05 | 0 | 1.950 | 1.950 | 2.170 | 1.950 | 1.950 | 4,000 | 7,800 | 1.9500 | 1.634 | 1.634 | 1.818 | 1.634 | 1.634 | 4,775 | 1.6335 | -0.51% |
| 2024-08-02 | 0 | 1.960 | 1.960 | - | 1.960 | 1.960 | 13,000 | 25,440 | 1.9569 | 1.642 | 1.642 | - | 1.642 | 1.642 | 15,519 | 1.6393 | 0.51% |
| 2024-08-01 | 0 | 1.950 | 1.960 | - | - | - | 0 | 0 | - | 1.634 | 1.642 | - | - | - | 0 | - | 0.52% |
| 2024-07-31 | 0 | 1.940 | 1.940 | 1.950 | 1.930 | 1.930 | 8,000 | 15,440 | 1.9300 | 1.625 | 1.625 | 1.634 | 1.617 | 1.617 | 9,550 | 1.6168 | -0.51% |
| 2024-07-30 | 0 | 1.950 | 1.940 | - | 1.950 | 1.950 | 18,000 | 35,100 | 1.9500 | 1.634 | 1.625 | - | 1.634 | 1.634 | 21,487 | 1.6335 | 0.00% |
| 2024-07-29 | 0 | 1.950 | 1.950 | - | 1.950 | 1.950 | 4,000 | 7,800 | 1.9500 | 1.634 | 1.634 | - | 1.634 | 1.634 | 4,775 | 1.6335 | -2.99% |
| 2024-07-26 | 0 | 2.010 | 1.930 | 2.010 | - | - | 0 | 0 | - | 1.684 | 1.617 | 1.684 | - | - | 0 | - | 0.00% |
| 2024-07-25 | 0 | 2.010 | 1.930 | 2.030 | - | - | 0 | 0 | - | 1.684 | 1.617 | 1.701 | - | - | 0 | - | 0.00% |
| 2024-07-24 | 0 | 2.010 | 1.910 | 2.010 | 2.010 | 2.010 | 6,000 | 12,060 | 2.0100 | 1.684 | 1.600 | 1.684 | 1.684 | 1.684 | 7,162 | 1.6838 | 0.00% |
| 2024-07-23 | 0 | 2.010 | 2.010 | 2.100 | 2.000 | 2.080 | 22,000 | 45,600 | 2.0727 | 1.684 | 1.684 | 1.759 | 1.675 | 1.742 | 26,262 | 1.7363 | -4.29% |
| 2024-07-22 | 0 | 2.100 | 2.080 | - | - | - | 0 | 0 | - | 1.759 | 1.742 | - | - | - | 0 | - | 0.00% |
| 2024-07-19 | 0 | 2.100 | 2.000 | 2.100 | - | - | 0 | 0 | - | 1.759 | 1.675 | 1.759 | - | - | 0 | - | 0.00% |
| 2024-07-18 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 1.759 | 1.759 | - | - | - | 0 | - | 0.00% |
| 2024-07-17 | 0 | 2.100 | 2.100 | 2.180 | - | - | 1,000 | 2,060 | 2.0600 | 1.759 | 1.759 | 1.826 | - | - | 1,194 | 1.7257 | 0.00% |
| 2024-07-16 | 0 | 2.100 | 2.100 | 2.180 | 2.100 | 2.100 | 28,000 | 58,800 | 2.1000 | 1.759 | 1.759 | 1.826 | 1.759 | 1.759 | 33,425 | 1.7592 | 0.00% |
| 2024-07-15 | 0 | 2.100 | 2.100 | 2.180 | 2.100 | 2.110 | 52,000 | 109,300 | 2.1019 | 1.759 | 1.759 | 1.826 | 1.759 | 1.768 | 62,075 | 1.7608 | 0.00% |
| 2024-07-12 | 0 | 2.100 | 2.100 | 2.120 | 2.100 | 2.100 | 10,000 | 21,000 | 2.1000 | 1.759 | 1.759 | 1.776 | 1.759 | 1.759 | 11,937 | 1.7592 | 0.00% |
| 2024-07-11 | 0 | 2.100 | 2.100 | 2.110 | 2.100 | 2.110 | 110,000 | 231,120 | 2.1011 | 1.759 | 1.759 | 1.768 | 1.759 | 1.768 | 131,312 | 1.7601 | -0.47% |
| 2024-07-10 | 0 | 2.110 | 2.100 | 2.110 | 2.100 | 2.110 | 26,000 | 54,760 | 2.1062 | 1.768 | 1.759 | 1.768 | 1.759 | 1.768 | 31,037 | 1.7643 | 0.48% |
| 2024-07-09 | 0 | 2.100 | 2.100 | 2.110 | 2.100 | 2.100 | 14,000 | 29,400 | 2.1000 | 1.759 | 1.759 | 1.768 | 1.759 | 1.759 | 16,712 | 1.7592 | 0.00% |
| 2024-07-08 | 0 | 2.100 | 2.100 | 2.110 | 2.100 | 2.110 | 108,000 | 226,840 | 2.1004 | 1.759 | 1.759 | 1.768 | 1.759 | 1.768 | 128,924 | 1.7595 | -0.47% |
| 2024-07-05 | 0 | 2.110 | 2.110 | 2.120 | 2.110 | 2.110 | 42,000 | 88,620 | 2.1100 | 1.768 | 1.768 | 1.776 | 1.768 | 1.768 | 50,137 | 1.7676 | 0.00% |
| 2024-07-04 | 0 | 2.110 | 2.100 | 2.120 | 2.110 | 2.120 | 34,000 | 71,880 | 2.1141 | 1.768 | 1.759 | 1.776 | 1.768 | 1.776 | 40,587 | 1.7710 | -0.47% |
| 2024-07-03 | 0 | 2.120 | 2.120 | 2.200 | 2.120 | 2.120 | 58,000 | 122,960 | 2.1200 | 1.776 | 1.776 | 1.843 | 1.776 | 1.776 | 69,237 | 1.7759 | 0.00% |
| 2024-07-02 | 0 | 2.120 | 2.120 | 2.200 | - | - | 0 | 0 | - | 1.776 | 1.776 | 1.843 | - | - | 0 | - | 0.00% |
| 2024-06-28 | 0 | 2.120 | 2.120 | 2.300 | - | - | 0 | 0 | - | 1.776 | 1.776 | 1.927 | - | - | 0 | - | 0.00% |
| 2024-06-27 | 0 | 2.120 | 2.120 | 2.170 | 2.120 | 2.120 | 14,331 | 30,368 | 2.1190 | 1.776 | 1.776 | 1.818 | 1.776 | 1.776 | 17,108 | 1.7751 | -0.93% |
| 2024-06-26 | 0 | 2.140 | 2.140 | 2.170 | 2.140 | 2.170 | 12,000 | 25,980 | 2.1650 | 1.793 | 1.793 | 1.818 | 1.793 | 1.818 | 14,325 | 1.8136 | -0.93% |
| 2024-06-25 | 0 | 2.160 | 2.160 | 2.170 | - | - | 0 | 0 | - | 1.809 | 1.809 | 1.818 | - | - | 0 | - | 0.93% |
| 2024-06-24 | 0 | 2.140 | 2.130 | 2.190 | - | - | 0 | 0 | - | 1.793 | 1.784 | 1.835 | - | - | 0 | - | 0.00% |
| 2024-06-21 | 0 | 2.140 | 2.110 | 2.140 | 2.160 | 2.160 | 30,000 | 64,800 | 2.1600 | 1.793 | 1.768 | 1.793 | 1.809 | 1.809 | 35,812 | 1.8094 | -0.93% |
| 2024-06-20 | 0 | 2.160 | 2.160 | 2.300 | - | - | 0 | 0 | - | 1.809 | 1.809 | 1.927 | - | - | 0 | - | 0.00% |
| 2024-06-19 | 0 | 2.160 | 2.110 | 2.170 | 2.100 | 2.160 | 42,000 | 90,580 | 2.1567 | 1.809 | 1.768 | 1.818 | 1.759 | 1.809 | 50,137 | 1.8066 | 0.00% |
| 2024-06-18 | 0 | 2.160 | 2.150 | 2.160 | - | - | 0 | 0 | - | 1.809 | 1.801 | 1.809 | - | - | 0 | - | 0.00% |
| 2024-06-17 | 0 | 2.160 | 2.100 | 2.160 | 2.160 | 2.160 | 56,000 | 120,960 | 2.1600 | 1.809 | 1.759 | 1.809 | 1.809 | 1.809 | 66,850 | 1.8094 | 0.00% |
| 2024-06-14 | 0 | 2.160 | 2.130 | 2.180 | 2.130 | 2.160 | 58,000 | 125,040 | 2.1559 | 1.809 | 1.784 | 1.826 | 1.784 | 1.809 | 69,237 | 1.8060 | 0.93% |
| 2024-06-13 | 0 | 2.140 | 2.140 | 2.170 | - | - | 0 | 0 | - | 1.793 | 1.793 | 1.818 | - | - | 0 | - | 0.00% |
| 2024-06-12 | 0 | 2.140 | 2.130 | 2.170 | 2.140 | 2.150 | 52,000 | 111,780 | 2.1496 | 1.793 | 1.784 | 1.818 | 1.793 | 1.801 | 62,075 | 1.8007 | 0.94% |
| 2024-06-11 | 0 | 2.120 | 2.120 | 2.230 | 2.120 | 2.120 | 18,000 | 38,160 | 2.1200 | 1.776 | 1.776 | 1.868 | 1.776 | 1.776 | 21,487 | 1.7759 | 0.00% |
| 2024-06-07 | 0 | 2.120 | 2.120 | 2.210 | 2.100 | 2.100 | 12,000 | 25,200 | 2.1000 | 1.776 | 1.776 | 1.851 | 1.759 | 1.759 | 14,325 | 1.7592 | 0.95% |
| 2024-06-06 | 0 | 2.100 | 2.100 | 2.240 | 2.100 | 2.200 | 204,000 | 429,880 | 2.1073 | 1.759 | 1.759 | 1.876 | 1.759 | 1.843 | 243,523 | 1.7653 | -2.10% |
| 2024-06-05 | 0 | 2.145 | 2.100 | 2.150 | - | - | 0 | 0 | - | 1.797 | 1.759 | 1.801 | - | - | 0 | - | -0.00% |
| 2024-06-04 | 0 | 2.200 | 2.010 | 2.200 | - | - | 0 | 0 | - | 1.797 | 1.642 | 1.797 | - | - | 0 | - | 0.00% |
| 2024-06-03 | 0 | 2.200 | 2.010 | 2.300 | - | - | 0 | 0 | - | 1.797 | 1.642 | 1.879 | - | - | 0 | - | 0.00% |
| 2024-05-31 | 0 | 2.200 | 2.010 | 2.260 | - | - | 0 | 0 | - | 1.797 | 1.642 | 1.846 | - | - | 0 | - | 0.00% |
| 2024-05-30 | 0 | 2.200 | 2.010 | 2.280 | - | - | 0 | 0 | - | 1.797 | 1.642 | 1.862 | - | - | 0 | - | 0.00% |
| 2024-05-29 | 0 | 2.200 | 2.060 | 2.260 | - | - | 0 | 0 | - | 1.797 | 1.683 | 1.846 | - | - | 0 | - | 0.00% |
| 2024-05-28 | 0 | 2.200 | 2.060 | 2.260 | 2.200 | 2.200 | 6,000 | 13,200 | 2.2000 | 1.797 | 1.683 | 1.846 | 1.797 | 1.797 | 7,346 | 1.7969 | -1.35% |
| 2024-05-27 | 0 | 2.230 | 2.100 | 2.260 | - | - | 0 | 0 | - | 1.821 | 1.715 | 1.846 | - | - | 0 | - | 0.00% |
| 2024-05-24 | 0 | 2.230 | 2.230 | 2.240 | 2.230 | 2.230 | 6,000 | 13,380 | 2.2300 | 1.821 | 1.821 | 1.830 | 1.821 | 1.821 | 7,346 | 1.8214 | -1.33% |
| 2024-05-23 | 0 | 2.260 | 2.200 | 2.260 | 2.330 | 2.330 | 10,000 | 23,300 | 2.3300 | 1.846 | 1.797 | 1.846 | 1.903 | 1.903 | 12,244 | 1.9031 | 0.00% |
| 2024-05-22 | 0 | 2.260 | 2.200 | 2.300 | - | - | 0 | 0 | - | 1.846 | 1.797 | 1.879 | - | - | 0 | - | 0.00% |
| 2024-05-21 | 0 | 2.260 | 2.200 | 2.260 | - | - | 0 | 0 | - | 1.846 | 1.797 | 1.846 | - | - | 0 | - | 0.00% |
| 2024-05-20 | 0 | 2.260 | 2.230 | 2.260 | - | - | 0 | 0 | - | 1.846 | 1.821 | 1.846 | - | - | 0 | - | 0.00% |
| 2024-05-17 | 0 | 2.260 | 2.180 | 2.260 | - | - | 0 | 0 | - | 1.846 | 1.781 | 1.846 | - | - | 0 | - | 0.00% |
| 2024-05-16 | 0 | 2.260 | 2.230 | 2.260 | 2.270 | 2.270 | 4,000 | 9,080 | 2.2700 | 1.846 | 1.821 | 1.846 | 1.854 | 1.854 | 4,897 | 1.8540 | 1.80% |
| 2024-05-14 | 0 | 2.220 | 2.220 | 2.250 | 2.220 | 2.220 | 4,000 | 8,880 | 2.2200 | 1.813 | 1.813 | 1.838 | 1.813 | 1.813 | 4,897 | 1.8132 | 0.00% |
| 2024-05-13 | 0 | 2.220 | 2.220 | 2.270 | 2.220 | 2.220 | 2,000 | 4,440 | 2.2200 | 1.813 | 1.813 | 1.854 | 1.813 | 1.813 | 2,449 | 1.8132 | -0.45% |
| 2024-05-10 | 0 | 2.230 | 2.220 | 2.240 | 2.220 | 2.230 | 210,000 | 466,660 | 2.2222 | 1.821 | 1.813 | 1.830 | 1.813 | 1.821 | 257,114 | 1.8150 | 0.45% |
| 2024-05-09 | 0 | 2.220 | 2.220 | 2.290 | 2.220 | 2.220 | 10,000 | 22,200 | 2.2200 | 1.813 | 1.813 | 1.870 | 1.813 | 1.813 | 12,244 | 1.8132 | 0.00% |
| 2024-05-08 | 0 | 2.220 | 2.210 | 2.230 | - | - | 0 | 0 | - | 1.813 | 1.805 | 1.821 | - | - | 0 | - | 0.00% |
| 2024-05-07 | 0 | 2.220 | 2.220 | 2.290 | 2.200 | 2.220 | 10,283 | 22,734 | 2.2108 | 1.813 | 1.813 | 1.870 | 1.797 | 1.813 | 12,590 | 1.8057 | 0.45% |
| 2024-05-06 | 0 | 2.210 | 2.210 | 2.290 | 2.210 | 2.210 | 6,000 | 13,260 | 2.2100 | 1.805 | 1.805 | 1.870 | 1.805 | 1.805 | 7,346 | 1.8050 | -0.45% |
| 2024-05-03 | 0 | 2.220 | - | 2.300 | - | - | 0 | 0 | - | 1.813 | - | 1.879 | - | - | 0 | - | 0.00% |
| 2024-05-02 | 0 | 2.220 | 2.190 | 2.300 | 2.220 | 2.220 | 2,000 | 4,440 | 2.2200 | 1.813 | 1.789 | 1.879 | 1.813 | 1.813 | 2,449 | 1.8132 | 0.00% |
| 2024-04-30 | 0 | 2.220 | 2.220 | 2.260 | 2.220 | 2.220 | 100,000 | 222,000 | 2.2200 | 1.813 | 1.813 | 1.846 | 1.813 | 1.813 | 122,435 | 1.8132 | 0.45% |
| 2024-04-29 | 0 | 2.210 | 2.200 | 2.300 | - | - | 0 | 0 | - | 1.805 | 1.797 | 1.879 | - | - | 0 | - | 0.00% |
| 2024-04-26 | 0 | 2.210 | 2.210 | 2.260 | - | - | 0 | 0 | - | 1.805 | 1.805 | 1.846 | - | - | 0 | - | 0.00% |
| 2024-04-25 | 0 | 2.210 | 2.210 | 2.260 | - | - | 0 | 0 | - | 1.805 | 1.805 | 1.846 | - | - | 0 | - | 0.00% |
| 2024-04-24 | 0 | 2.210 | 2.210 | 2.250 | - | - | 0 | 0 | - | 1.805 | 1.805 | 1.838 | - | - | 0 | - | 0.91% |
| 2024-04-23 | 0 | 2.190 | 2.090 | 2.200 | 2.150 | 2.210 | 16,000 | 35,100 | 2.1938 | 1.789 | 1.707 | 1.797 | 1.756 | 1.805 | 19,590 | 1.7918 | -2.23% |
| 2024-04-22 | 0 | 2.240 | 2.190 | 2.300 | - | - | 0 | 0 | - | 1.830 | 1.789 | 1.879 | - | - | 0 | - | 0.00% |
| 2024-04-19 | 0 | 2.240 | 2.240 | 2.250 | 2.220 | 2.240 | 166,000 | 371,760 | 2.2395 | 1.830 | 1.830 | 1.838 | 1.813 | 1.830 | 203,242 | 1.8291 | 0.00% |
| 2024-04-18 | 0 | 2.240 | 2.200 | 2.240 | 2.240 | 2.240 | 6,000 | 13,440 | 2.2400 | 1.830 | 1.797 | 1.830 | 1.830 | 1.830 | 7,346 | 1.8295 | -1.32% |
| 2024-04-17 | 0 | 2.270 | 2.200 | 2.300 | - | - | 0 | 0 | - | 1.854 | 1.797 | 1.879 | - | - | 0 | - | 0.00% |
| 2024-04-16 | 0 | 2.270 | 2.200 | 2.270 | - | - | 0 | 0 | - | 1.854 | 1.797 | 1.854 | - | - | 0 | - | -0.44% |
| 2024-04-15 | 0 | 2.280 | 2.200 | 2.280 | - | - | 0 | 0 | - | 1.862 | 1.797 | 1.862 | - | - | 0 | - | 0.00% |
| 2024-04-12 | 0 | 2.280 | 2.200 | 2.290 | - | - | 0 | 0 | - | 1.862 | 1.797 | 1.870 | - | - | 0 | - | 0.00% |
| 2024-04-11 | 0 | 2.280 | 2.270 | 2.290 | 2.280 | 2.280 | 80,000 | 182,400 | 2.2800 | 1.862 | 1.854 | 1.870 | 1.862 | 1.862 | 97,948 | 1.8622 | 0.44% |
| 2024-04-10 | 0 | 2.270 | 2.270 | 2.280 | - | - | 0 | 0 | - | 1.854 | 1.854 | 1.862 | - | - | 0 | - | 0.00% |
| 2024-04-09 | 0 | 2.270 | 2.270 | 2.280 | - | - | 41 | 93 | 2.2683 | 1.854 | 1.854 | 1.862 | - | - | 50 | 1.8527 | 0.00% |
| 2024-04-08 | 0 | 2.270 | 2.270 | 2.280 | 2.270 | 2.270 | 36,000 | 81,720 | 2.2700 | 1.854 | 1.854 | 1.862 | 1.854 | 1.854 | 44,077 | 1.8540 | 0.00% |
| 2024-04-05 | 0 | 2.270 | 2.260 | 2.280 | 2.270 | 2.270 | 60,000 | 136,300 | 2.2717 | 1.854 | 1.846 | 1.862 | 1.854 | 1.854 | 73,461 | 1.8554 | 0.89% |
| 2024-04-03 | 0 | 2.250 | 2.250 | 2.380 | - | - | 0 | 0 | - | 1.838 | 1.838 | 1.944 | - | - | 0 | - | 0.00% |
| 2024-04-02 | 0 | 2.250 | 2.250 | 2.270 | - | - | 0 | 0 | - | 1.838 | 1.838 | 1.854 | - | - | 0 | - | 0.00% |
| 2024-03-28 | 0 | 2.250 | 2.230 | 2.380 | - | - | 0 | 0 | - | 1.838 | 1.821 | 1.944 | - | - | 0 | - | 0.00% |
| 2024-03-27 | 0 | 2.250 | 2.250 | 2.270 | 2.210 | 2.260 | 154,000 | 345,340 | 2.2425 | 1.838 | 1.838 | 1.854 | 1.805 | 1.846 | 188,550 | 1.8316 | 0.00% |
| 2024-03-26 | 0 | 2.250 | 2.250 | 2.270 | 2.250 | 2.250 | 54,000 | 121,500 | 2.2500 | 1.838 | 1.838 | 1.854 | 1.838 | 1.838 | 66,115 | 1.8377 | 0.00% |
| 2024-03-25 | 0 | 2.250 | 2.230 | 2.270 | 2.220 | 2.250 | 64,000 | 143,640 | 2.2444 | 1.838 | 1.821 | 1.854 | 1.813 | 1.838 | 78,358 | 1.8331 | 1.35% |
| 2024-03-22 | 0 | 2.220 | 2.180 | 2.220 | 2.200 | 2.230 | 159,935 | 353,539 | 2.2105 | 1.813 | 1.781 | 1.813 | 1.797 | 1.821 | 195,816 | 1.8055 | 0.91% |
| 2024-03-21 | 0 | 2.200 | 2.200 | 2.260 | 2.200 | 2.210 | 50,039 | 110,113 | 2.2005 | 1.797 | 1.797 | 1.846 | 1.797 | 1.805 | 61,265 | 1.7973 | 0.92% |
| 2024-03-20 | 0 | 2.180 | 2.180 | 2.240 | 2.160 | 2.160 | 10,000 | 21,600 | 2.1600 | 1.781 | 1.781 | 1.830 | 1.764 | 1.764 | 12,244 | 1.7642 | 0.93% |
| 2024-03-19 | 0 | 2.160 | 2.160 | 2.290 | 2.160 | 2.200 | 196,000 | 426,940 | 2.1783 | 1.764 | 1.764 | 1.870 | 1.764 | 1.797 | 239,973 | 1.7791 | -4.42% |
| 2024-03-18 | 0 | 2.260 | 2.260 | 2.400 | - | - | 0 | 0 | - | 1.846 | 1.846 | 1.960 | - | - | 0 | - | 0.00% |
| 2024-03-15 | 0 | 2.260 | 2.260 | 2.480 | - | - | 0 | 0 | - | 1.846 | 1.846 | 2.026 | - | - | 0 | - | 0.44% |
| 2024-03-14 | 0 | 2.250 | 2.230 | 2.480 | - | - | 0 | 0 | - | 1.838 | 1.821 | 2.026 | - | - | 0 | - | 0.00% |
| 2024-03-13 | 0 | 2.250 | 2.240 | 2.480 | - | - | 0 | 0 | - | 1.838 | 1.830 | 2.026 | - | - | 0 | - | 0.00% |
| 2024-03-12 | 0 | 2.250 | 2.240 | 2.480 | - | - | 0 | 0 | - | 1.838 | 1.830 | 2.026 | - | - | 0 | - | 0.00% |
| 2024-03-11 | 0 | 2.250 | 2.230 | 2.260 | 2.240 | 2.260 | 22,000 | 49,620 | 2.2555 | 1.838 | 1.821 | 1.846 | 1.830 | 1.846 | 26,936 | 1.8422 | 0.00% |
| 2024-03-08 | 0 | 2.250 | 2.250 | - | 2.250 | 2.250 | 18,000 | 40,500 | 2.2500 | 1.838 | 1.838 | - | 1.838 | 1.838 | 22,038 | 1.8377 | -3.02% |
| 2024-03-07 | 0 | 2.320 | 2.320 | 2.680 | 2.320 | 2.350 | 18,039 | 42,331 | 2.3466 | 1.895 | 1.895 | 2.189 | 1.895 | 1.919 | 22,086 | 1.9166 | -1.28% |
| 2024-03-06 | 0 | 2.350 | 2.350 | 2.680 | - | - | 0 | 0 | - | 1.919 | 1.919 | 2.189 | - | - | 0 | - | 0.00% |
| 2024-03-05 | 0 | 2.350 | 2.330 | 2.680 | 2.350 | 2.350 | 10,000 | 23,500 | 2.3500 | 1.919 | 1.903 | 2.189 | 1.919 | 1.919 | 12,244 | 1.9194 | -2.08% |
| 2024-03-04 | 0 | 2.400 | 2.340 | 2.500 | - | - | 0 | 0 | - | 1.960 | 1.911 | 2.042 | - | - | 0 | - | 0.00% |
| 2024-03-01 | 0 | 2.400 | 2.310 | 2.560 | - | - | 0 | 0 | - | 1.960 | 1.887 | 2.091 | - | - | 0 | - | 0.00% |
| 2024-02-29 | 0 | 2.400 | 2.310 | 2.560 | 2.400 | 2.400 | 2,000 | 4,800 | 2.4000 | 1.960 | 1.887 | 2.091 | 1.960 | 1.960 | 2,449 | 1.9602 | -2.44% |
| 2024-02-28 | 0 | 2.460 | 2.310 | 2.460 | 2.460 | 2.460 | 2,000 | 4,920 | 2.4600 | 2.009 | 1.887 | 2.009 | 2.009 | 2.009 | 2,449 | 2.0092 | 4.24% |
| 2024-02-27 | 0 | 2.360 | 2.340 | 2.460 | - | - | 0 | 0 | - | 1.928 | 1.911 | 2.009 | - | - | 0 | - | 0.00% |
| 2024-02-26 | 0 | 2.360 | 2.330 | 2.460 | 2.360 | 2.360 | 2,000 | 4,720 | 2.3600 | 1.928 | 1.903 | 2.009 | 1.928 | 1.928 | 2,449 | 1.9276 | 2.16% |
| 2024-02-23 | 0 | 2.310 | 2.310 | 2.390 | 2.250 | 2.350 | 10,038 | 22,993 | 2.2906 | 1.887 | 1.887 | 1.952 | 1.838 | 1.919 | 12,290 | 1.8709 | -3.75% |
| 2024-02-22 | 0 | 2.400 | 2.360 | 2.470 | - | - | 0 | 0 | - | 1.960 | 1.928 | 2.017 | - | - | 0 | - | 0.00% |
| 2024-02-21 | 0 | 2.400 | 2.400 | 2.440 | 2.330 | 2.330 | 4,000 | 9,320 | 2.3300 | 1.960 | 1.960 | 1.993 | 1.903 | 1.903 | 4,897 | 1.9031 | -1.23% |
| 2024-02-20 | 0 | 2.430 | 2.200 | 2.440 | - | - | 0 | 0 | - | 1.985 | 1.797 | 1.993 | - | - | 0 | - | 0.00% |
| 2024-02-19 | 0 | 2.430 | 2.210 | 2.450 | - | - | 0 | 0 | - | 1.985 | 1.805 | 2.001 | - | - | 0 | - | 0.00% |
| 2024-02-16 | 0 | 2.430 | 2.250 | 2.430 | - | - | 0 | 0 | - | 1.985 | 1.838 | 1.985 | - | - | 0 | - | -0.82% |
| 2024-02-15 | 0 | 2.450 | 2.200 | 2.450 | - | - | 0 | 0 | - | 2.001 | 1.797 | 2.001 | - | - | 0 | - | 0.00% |
| 2024-02-14 | 0 | 2.450 | 2.200 | 2.450 | - | - | 0 | 0 | - | 2.001 | 1.797 | 2.001 | - | - | 0 | - | 0.00% |
| 2024-02-09 | 0 | 2.450 | 2.210 | 2.450 | 2.470 | 2.470 | 2,000 | 4,940 | 2.4700 | 2.001 | 1.805 | 2.001 | 2.017 | 2.017 | 2,449 | 2.0174 | 2.94% |
| 2024-02-08 | 0 | 2.380 | 2.250 | 2.480 | - | - | 0 | 0 | - | 1.944 | 1.838 | 2.026 | - | - | 0 | - | 0.00% |
| 2024-02-07 | 0 | 2.380 | 2.220 | 2.480 | - | - | 37 | 91 | 2.4595 | 1.944 | 1.813 | 2.026 | - | - | 45 | 2.0088 | 0.00% |
| 2024-02-06 | 0 | 2.380 | 2.200 | 2.480 | - | - | 0 | 0 | - | 1.944 | 1.797 | 2.026 | - | - | 0 | - | 0.00% |
| 2024-02-05 | 0 | 2.380 | 2.130 | 2.480 | - | - | 0 | 0 | - | 1.944 | 1.740 | 2.026 | - | - | 0 | - | 0.00% |
| 2024-02-02 | 0 | 2.380 | 2.260 | 2.490 | - | - | 0 | 0 | - | 1.944 | 1.846 | 2.034 | - | - | 0 | - | 0.00% |
| 2024-02-01 | 0 | 2.380 | 2.260 | 2.490 | - | - | 0 | 0 | - | 1.944 | 1.846 | 2.034 | - | - | 0 | - | 0.00% |
| 2024-01-31 | 0 | 2.380 | 2.350 | 2.490 | - | - | 0 | 0 | - | 1.944 | 1.919 | 2.034 | - | - | 0 | - | 0.00% |
| 2024-01-30 | 0 | 2.380 | 2.350 | 2.490 | - | - | 0 | 0 | - | 1.944 | 1.919 | 2.034 | - | - | 0 | - | 0.00% |
| 2024-01-29 | 0 | 2.380 | 2.380 | 2.490 | - | - | 0 | 0 | - | 1.944 | 1.944 | 2.034 | - | - | 0 | - | 0.85% |
| 2024-01-26 | 0 | 2.360 | 2.360 | 2.510 | - | - | 0 | 0 | - | 1.928 | 1.928 | 2.050 | - | - | 0 | - | 0.00% |
| 2024-01-25 | 0 | 2.360 | 2.360 | 2.510 | 2.360 | 2.360 | 2,000 | 4,720 | 2.3600 | 1.928 | 1.928 | 2.050 | 1.928 | 1.928 | 2,449 | 1.9276 | 0.00% |
| 2024-01-24 | 0 | 2.360 | 2.360 | 2.560 | 2.360 | 2.370 | 10,000 | 23,680 | 2.3680 | 1.928 | 1.928 | 2.091 | 1.928 | 1.936 | 12,244 | 1.9341 | 0.00% |
| 2024-01-23 | 0 | 2.360 | 2.360 | 2.590 | 2.350 | 2.350 | 6,000 | 14,120 | 2.3533 | 1.928 | 1.928 | 2.115 | 1.919 | 1.919 | 7,346 | 1.9221 | -9.23% |
| 2024-01-22 | 0 | 2.600 | 2.380 | 2.600 | 2.670 | 2.670 | 2,035 | 5,433 | 2.6698 | 2.124 | 1.944 | 2.124 | 2.181 | 2.181 | 2,492 | 2.1806 | 8.33% |
| 2024-01-19 | 0 | 2.400 | 2.350 | 2.660 | 2.400 | 2.410 | 8,000 | 19,260 | 2.4075 | 1.960 | 1.919 | 2.173 | 1.960 | 1.968 | 9,795 | 1.9663 | 0.00% |
| 2024-01-18 | 0 | 2.400 | 2.400 | 2.550 | - | - | 0 | 0 | - | 1.960 | 1.960 | 2.083 | - | - | 0 | - | 0.00% |
| 2024-01-17 | 0 | 2.400 | 2.400 | 2.680 | 2.400 | 2.400 | 2,000 | 4,800 | 2.4000 | 1.960 | 1.960 | 2.189 | 1.960 | 1.960 | 2,449 | 1.9602 | -1.23% |
| 2024-01-16 | 0 | 2.430 | 2.390 | 2.680 | 2.430 | 2.430 | 20,000 | 48,600 | 2.4300 | 1.985 | 1.952 | 2.189 | 1.985 | 1.985 | 24,487 | 1.9847 | 0.00% |
| 2024-01-15 | 0 | 2.430 | 2.420 | 2.680 | 2.430 | 2.430 | 10,000 | 24,300 | 2.4300 | 1.985 | 1.977 | 2.189 | 1.985 | 1.985 | 12,244 | 1.9847 | -0.82% |
| 2024-01-12 | 0 | 2.450 | 2.420 | 2.550 | - | - | 0 | 0 | - | 2.001 | 1.977 | 2.083 | - | - | 0 | - | 0.00% |
| 2024-01-11 | 0 | 2.450 | 2.420 | 2.600 | 2.450 | 2.450 | 12,000 | 29,400 | 2.4500 | 2.001 | 1.977 | 2.124 | 2.001 | 2.001 | 14,692 | 2.0011 | -2.00% |
| 2024-01-10 | 0 | 2.500 | 2.400 | 2.500 | - | - | 0 | 0 | - | 2.042 | 1.960 | 2.042 | - | - | 0 | - | 0.00% |
| 2024-01-09 | 0 | 2.500 | 2.500 | 2.530 | 2.490 | 2.510 | 300,000 | 751,920 | 2.5064 | 2.042 | 2.042 | 2.066 | 2.034 | 2.050 | 367,305 | 2.0471 | -1.96% |
| 2024-01-08 | 0 | 2.550 | 2.490 | 2.550 | - | - | 0 | 0 | - | 2.083 | 2.034 | 2.083 | - | - | 0 | - | 0.00% |
| 2024-01-05 | 0 | 2.550 | 2.470 | 2.570 | 2.500 | 2.550 | 217,027 | 553,216 | 2.5491 | 2.083 | 2.017 | 2.099 | 2.042 | 2.083 | 265,717 | 2.0820 | 0.79% |
| 2024-01-04 | 0 | 2.530 | 2.530 | 2.540 | 2.500 | 2.530 | 52,684 | 132,982 | 2.5241 | 2.066 | 2.066 | 2.075 | 2.042 | 2.066 | 64,504 | 2.0616 | 1.20% |
| 2024-01-03 | 0 | 2.500 | 2.500 | 2.520 | 2.450 | 2.500 | 62,000 | 153,980 | 2.4835 | 2.042 | 2.042 | 2.058 | 2.001 | 2.042 | 75,910 | 2.0285 | -0.79% |
| 2024-01-02 | 0 | 2.520 | 2.500 | 2.550 | 2.300 | 2.520 | 58,000 | 140,660 | 2.4252 | 2.058 | 2.042 | 2.083 | 1.879 | 2.058 | 71,012 | 1.9808 | -0.79% |
| 2023-12-29 | 0 | 2.540 | 2.540 | 2.550 | 2.540 | 2.540 | 200,000 | 508,000 | 2.5400 | 2.075 | 2.075 | 2.083 | 2.075 | 2.075 | 244,870 | 2.0746 | 0.40% |
| 2023-12-28 | 0 | 2.530 | 2.530 | 2.560 | - | - | 0 | 0 | - | 2.066 | 2.066 | 2.091 | - | - | 0 | - | 0.00% |
| 2023-12-27 | 0 | 2.530 | 2.530 | 2.540 | 2.530 | 2.530 | 76,000 | 192,280 | 2.5300 | 2.066 | 2.066 | 2.075 | 2.066 | 2.066 | 93,051 | 2.0664 | 0.40% |
| 2023-12-22 | 0 | 2.520 | 2.520 | 2.550 | - | - | 0 | 0 | - | 2.058 | 2.058 | 2.083 | - | - | 0 | - | 0.40% |
| 2023-12-21 | 0 | 2.510 | 2.510 | 2.540 | 2.510 | 2.510 | 10,000 | 25,100 | 2.5100 | 2.050 | 2.050 | 2.075 | 2.050 | 2.050 | 12,244 | 2.0501 | -1.18% |
| 2023-12-20 | 0 | 2.540 | 2.530 | 2.540 | 2.540 | 2.540 | 2,000 | 5,080 | 2.5400 | 2.075 | 2.066 | 2.075 | 2.075 | 2.075 | 2,449 | 2.0746 | 0.00% |
| 2023-12-19 | 0 | 2.540 | 2.520 | 2.540 | - | - | 0 | 0 | - | 2.075 | 2.058 | 2.075 | - | - | 0 | - | 0.00% |
| 2023-12-18 | 0 | 2.540 | 2.510 | 2.540 | 2.530 | 2.550 | 210,000 | 531,420 | 2.5306 | 2.075 | 2.050 | 2.075 | 2.066 | 2.083 | 257,114 | 2.0669 | 0.40% |
| 2023-12-15 | 0 | 2.530 | 2.530 | 2.560 | 2.530 | 2.530 | 6,000 | 15,180 | 2.5300 | 2.066 | 2.066 | 2.091 | 2.066 | 2.066 | 7,346 | 2.0664 | -1.17% |
| 2023-12-14 | 0 | 2.560 | 2.530 | 2.560 | - | - | 0 | 0 | - | 2.091 | 2.066 | 2.091 | - | - | 0 | - | 0.00% |
| 2023-12-13 | 0 | 2.560 | 2.530 | 2.560 | 2.540 | 2.560 | 58,000 | 147,900 | 2.5500 | 2.091 | 2.066 | 2.091 | 2.075 | 2.091 | 71,012 | 2.0827 | 0.39% |
| 2023-12-12 | 0 | 2.550 | 2.550 | 2.580 | 2.550 | 2.560 | 90,000 | 229,520 | 2.5502 | 2.083 | 2.083 | 2.107 | 2.083 | 2.091 | 110,192 | 2.0829 | -0.39% |
| 2023-12-11 | 0 | 2.560 | 2.550 | 2.560 | 2.510 | 2.560 | 110,000 | 280,460 | 2.5496 | 2.091 | 2.083 | 2.091 | 2.050 | 2.091 | 134,679 | 2.0824 | 0.39% |
| 2023-12-08 | 0 | 2.550 | 2.550 | 2.580 | 2.550 | 2.550 | 116,000 | 295,800 | 2.5500 | 2.083 | 2.083 | 2.107 | 2.083 | 2.083 | 142,025 | 2.0827 | 0.00% |
| 2023-12-07 | 0 | 2.550 | 2.530 | 2.550 | 2.550 | 2.550 | 80,000 | 204,000 | 2.5500 | 2.083 | 2.066 | 2.083 | 2.083 | 2.083 | 97,948 | 2.0827 | 0.39% |
| 2023-12-06 | 0 | 2.540 | - | 2.540 | 2.540 | 2.550 | 96,000 | 244,600 | 2.5479 | 2.075 | - | 2.075 | 2.075 | 2.083 | 117,538 | 2.0810 | -0.39% |
| 2023-12-05 | 0 | 2.550 | 2.550 | 2.580 | 2.550 | 2.580 | 120,000 | 306,060 | 2.5505 | 2.083 | 2.083 | 2.107 | 2.083 | 2.107 | 146,922 | 2.0831 | -1.54% |
| 2023-12-04 | 0 | 2.590 | 2.550 | 2.590 | 2.550 | 2.590 | 106,000 | 270,380 | 2.5508 | 2.115 | 2.083 | 2.115 | 2.083 | 2.115 | 129,781 | 2.0834 | 0.39% |
| 2023-12-01 | 0 | 2.580 | 2.410 | 2.590 | 2.570 | 2.580 | 102,000 | 262,640 | 2.5749 | 2.107 | 1.968 | 2.115 | 2.099 | 2.107 | 124,884 | 2.1031 | 0.78% |
| 2023-11-30 | 0 | 2.560 | 2.550 | 2.560 | 2.560 | 2.570 | 74,000 | 189,960 | 2.5670 | 2.091 | 2.083 | 2.091 | 2.091 | 2.099 | 90,602 | 2.0966 | -1.16% |
| 2023-11-29 | 0 | 2.590 | 2.530 | 2.600 | - | - | 0 | 0 | - | 2.115 | 2.066 | 2.124 | - | - | 0 | - | 0.00% |
| 2023-11-28 | 0 | 2.590 | 2.530 | 2.590 | - | - | 0 | 0 | - | 2.115 | 2.066 | 2.115 | - | - | 0 | - | -0.38% |
| 2023-11-27 | 0 | 2.600 | 2.590 | 2.600 | 2.590 | 2.620 | 302,000 | 784,540 | 2.5978 | 2.124 | 2.115 | 2.124 | 2.115 | 2.140 | 369,754 | 2.1218 | 0.78% |
| 2023-11-24 | 0 | 2.580 | 2.580 | 2.610 | - | - | 0 | 0 | - | 2.107 | 2.107 | 2.132 | - | - | 0 | - | 0.00% |
| 2023-11-23 | 0 | 2.580 | 2.570 | 2.600 | - | - | 0 | 0 | - | 2.107 | 2.099 | 2.124 | - | - | 0 | - | 0.39% |
| 2023-11-22 | 0 | 2.570 | 2.560 | 2.590 | 2.570 | 2.600 | 6,000 | 15,520 | 2.5867 | 2.099 | 2.091 | 2.115 | 2.099 | 2.124 | 7,346 | 2.1127 | 1.58% |
| 2023-11-21 | 0 | 2.530 | 2.520 | 2.600 | - | - | 0 | 0 | - | 2.066 | 2.058 | 2.124 | - | - | 0 | - | 0.40% |
| 2023-11-20 | 0 | 2.520 | 2.520 | 2.600 | 2.520 | 2.520 | 6,000 | 15,120 | 2.5200 | 2.058 | 2.058 | 2.124 | 2.058 | 2.058 | 7,346 | 2.0582 | 1.61% |
| 2023-11-17 | 0 | 2.480 | 2.400 | 2.580 | 2.400 | 2.580 | 28,000 | 70,380 | 2.5136 | 2.026 | 1.960 | 2.107 | 1.960 | 2.107 | 34,282 | 2.0530 | -4.62% |
| 2023-11-16 | 0 | 2.600 | 2.510 | 2.600 | - | - | 0 | 0 | - | 2.124 | 2.050 | 2.124 | - | - | 0 | - | 0.00% |
| 2023-11-15 | 0 | 2.600 | 2.540 | 2.600 | 2.620 | 2.620 | 2,000 | 5,240 | 2.6200 | 2.124 | 2.075 | 2.124 | 2.140 | 2.140 | 2,449 | 2.1399 | 0.00% |
| 2023-11-14 | 0 | 2.600 | 2.570 | 2.600 | 2.600 | 2.600 | 190,000 | 494,000 | 2.6000 | 2.124 | 2.099 | 2.124 | 2.124 | 2.124 | 232,627 | 2.1236 | 0.78% |
| 2023-11-13 | 0 | 2.580 | 2.580 | 2.600 | 2.580 | 2.580 | 20,000 | 51,600 | 2.5800 | 2.107 | 2.107 | 2.124 | 2.107 | 2.107 | 24,487 | 2.1072 | 0.39% |
| 2023-11-10 | 0 | 2.570 | 2.570 | 2.600 | 2.550 | 2.570 | 62,000 | 159,240 | 2.5684 | 2.099 | 2.099 | 2.124 | 2.083 | 2.099 | 75,910 | 2.0978 | 0.00% |
| 2023-11-09 | 0 | 2.570 | 2.570 | 2.590 | - | - | 0 | 0 | - | 2.099 | 2.099 | 2.115 | - | - | 0 | - | 0.00% |
| 2023-11-08 | 0 | 2.570 | 2.570 | 2.600 | 2.560 | 2.570 | 102,000 | 261,920 | 2.5678 | 2.099 | 2.099 | 2.124 | 2.091 | 2.099 | 124,884 | 2.0973 | 0.78% |
| 2023-11-07 | 0 | 2.550 | 2.530 | 2.560 | 2.520 | 2.560 | 78,000 | 197,780 | 2.5356 | 2.083 | 2.066 | 2.091 | 2.058 | 2.091 | 95,499 | 2.0710 | 0.00% |
| 2023-11-06 | 0 | 2.550 | 2.550 | 2.600 | 2.500 | 2.550 | 14,000 | 35,560 | 2.5400 | 2.083 | 2.083 | 2.124 | 2.042 | 2.083 | 17,141 | 2.0746 | 0.79% |
| 2023-11-03 | 0 | 2.530 | 2.310 | 2.530 | 2.510 | 2.540 | 86,000 | 217,760 | 2.5321 | 2.066 | 1.887 | 2.066 | 2.050 | 2.075 | 105,294 | 2.0681 | 1.20% |
| 2023-11-02 | 0 | 2.500 | 2.500 | 2.560 | - | - | 0 | 0 | - | 2.042 | 2.042 | 2.091 | - | - | 0 | - | 0.40% |
| 2023-11-01 | 0 | 2.490 | 2.490 | 2.510 | - | - | 0 | 0 | - | 2.034 | 2.034 | 2.050 | - | - | 0 | - | 0.00% |
| 2023-10-31 | 0 | 2.490 | 2.490 | 2.520 | 2.490 | 2.500 | 148,000 | 368,560 | 2.4903 | 2.034 | 2.034 | 2.058 | 2.034 | 2.042 | 181,204 | 2.0340 | 2.05% |
| 2023-10-30 | 0 | 2.440 | 2.440 | 2.560 | 2.300 | 2.440 | 22,000 | 53,400 | 2.4273 | 1.993 | 1.993 | 2.091 | 1.879 | 1.993 | 26,936 | 1.9825 | -0.81% |
| 2023-10-27 | 0 | 2.460 | 2.460 | 2.520 | 2.450 | 2.450 | 26,000 | 63,700 | 2.4500 | 2.009 | 2.009 | 2.058 | 2.001 | 2.001 | 31,833 | 2.0011 | -1.99% |
| 2023-10-26 | 0 | 2.510 | 2.460 | 2.530 | - | - | 0 | 0 | - | 2.050 | 2.009 | 2.066 | - | - | 0 | - | 0.00% |
| 2023-10-25 | 0 | 2.510 | 2.480 | 2.680 | 2.440 | 2.510 | 76,000 | 188,340 | 2.4782 | 2.050 | 2.026 | 2.189 | 1.993 | 2.050 | 93,051 | 2.0241 | 2.87% |
| 2023-10-24 | 0 | 2.440 | 2.430 | 2.680 | 2.380 | 2.440 | 52,000 | 126,200 | 2.4269 | 1.993 | 1.985 | 2.189 | 1.944 | 1.993 | 63,666 | 1.9822 | 0.83% |
| 2023-10-20 | 0 | 2.420 | 2.420 | 2.460 | 2.370 | 2.420 | 8,000 | 19,260 | 2.4075 | 1.977 | 1.977 | 2.009 | 1.936 | 1.977 | 9,795 | 1.9663 | 0.41% |
| 2023-10-19 | 0 | 2.410 | 2.410 | 2.660 | 2.380 | 2.400 | 22,000 | 52,600 | 2.3909 | 1.968 | 1.968 | 2.173 | 1.944 | 1.960 | 26,936 | 1.9528 | 1.26% |
| 2023-10-18 | 0 | 2.380 | 2.380 | 2.400 | 2.340 | 2.380 | 48,000 | 112,840 | 2.3508 | 1.944 | 1.944 | 1.960 | 1.911 | 1.944 | 58,769 | 1.9201 | 1.71% |
| 2023-10-17 | 0 | 2.340 | 2.350 | 2.360 | 2.320 | 2.340 | 56,000 | 130,440 | 2.3293 | 1.911 | 1.919 | 1.928 | 1.895 | 1.911 | 68,564 | 1.9025 | 1.74% |
| 2023-10-16 | 0 | 2.300 | 2.300 | 2.350 | 2.300 | 2.320 | 82,000 | 189,600 | 2.3122 | 1.879 | 1.879 | 1.919 | 1.879 | 1.895 | 100,397 | 1.8885 | 0.00% |
| 2023-10-13 | 0 | 2.300 | 2.160 | 2.300 | 2.300 | 2.300 | 20,000 | 46,000 | 2.3000 | 1.879 | 1.764 | 1.879 | 1.879 | 1.879 | 24,487 | 1.8785 | -0.86% |
| 2023-10-12 | 0 | 2.320 | 2.320 | 2.350 | 2.300 | 2.380 | 80,000 | 185,360 | 2.3170 | 1.895 | 1.895 | 1.919 | 1.879 | 1.944 | 97,948 | 1.8924 | 0.87% |
| 2023-10-11 | 0 | 2.300 | 2.300 | 2.380 | - | - | 0 | 0 | - | 1.879 | 1.879 | 1.944 | - | - | 0 | - | 0.88% |
| 2023-10-10 | 0 | 2.280 | 2.280 | 2.380 | - | - | 0 | 0 | - | 1.862 | 1.862 | 1.944 | - | - | 0 | - | 1.33% |
| 2023-10-09 | 0 | 2.250 | 2.250 | 2.380 | 2.240 | 2.380 | 6,765 | 15,430 | 2.2809 | 1.838 | 1.838 | 1.944 | 1.830 | 1.944 | 8,283 | 1.8629 | 0.45% |
| 2023-10-06 | 0 | 2.240 | 2.240 | 2.380 | 2.220 | 2.240 | 12,000 | 26,680 | 2.2233 | 1.830 | 1.830 | 1.944 | 1.813 | 1.830 | 14,692 | 1.8159 | 0.00% |
| 2023-10-05 | 0 | 2.240 | 2.240 | 2.380 | 2.240 | 2.240 | 36,000 | 80,640 | 2.2400 | 1.830 | 1.830 | 1.944 | 1.830 | 1.830 | 44,077 | 1.8295 | 0.00% |
| 2023-10-04 | 0 | 2.240 | 2.240 | 2.370 | 2.100 | 2.220 | 24,000 | 52,780 | 2.1992 | 1.830 | 1.830 | 1.936 | 1.715 | 1.813 | 29,384 | 1.7962 | 2.28% |
| 2023-10-03 | 0 | 2.190 | 2.180 | 2.380 | - | - | 0 | 0 | - | 1.789 | 1.781 | 1.944 | - | - | 0 | - | 0.00% |
| 2023-09-29 | 0 | 2.190 | 2.190 | 2.300 | 2.100 | 2.190 | 51,014 | 111,148 | 2.1788 | 1.789 | 1.789 | 1.879 | 1.715 | 1.789 | 62,459 | 1.7795 | 3.30% |
| 2023-09-28 | 0 | 2.120 | 2.100 | 2.220 | - | - | 0 | 0 | - | 1.732 | 1.715 | 1.813 | - | - | 0 | - | 0.00% |
| 2023-09-27 | 0 | 2.120 | 2.120 | 2.220 | - | - | 0 | 0 | - | 1.732 | 1.732 | 1.813 | - | - | 0 | - | 0.47% |
| 2023-09-26 | 0 | 2.110 | 2.110 | 2.210 | 2.110 | 2.180 | 12,000 | 25,840 | 2.1533 | 1.723 | 1.723 | 1.805 | 1.723 | 1.781 | 14,692 | 1.7588 | -8.26% |
| 2023-09-25 | 0 | 2.300 | 2.130 | 2.400 | - | - | 0 | 0 | - | 1.879 | 1.740 | 1.960 | - | - | 0 | - | 0.00% |
| 2023-09-22 | 0 | 2.300 | 2.300 | 2.400 | - | - | 0 | 0 | - | 1.879 | 1.879 | 1.960 | - | - | 0 | - | 0.00% |
| 2023-09-21 | 0 | 2.300 | 2.120 | 2.400 | - | - | 0 | 0 | - | 1.879 | 1.732 | 1.960 | - | - | 0 | - | 0.00% |
| 2023-09-20 | 0 | 2.300 | 2.100 | 2.350 | - | - | 0 | 0 | - | 1.879 | 1.715 | 1.919 | - | - | 0 | - | 0.00% |
| 2023-09-19 | 0 | 2.300 | 2.300 | 2.400 | 2.300 | 2.300 | 60,000 | 138,000 | 2.3000 | 1.879 | 1.879 | 1.960 | 1.879 | 1.879 | 73,461 | 1.8785 | 0.00% |
| 2023-09-18 | 0 | 2.300 | 2.080 | 2.400 | - | - | 500 | 1,025 | 2.0500 | 1.879 | 1.699 | 1.960 | - | - | 612 | 1.6744 | 0.00% |
| 2023-09-15 | 0 | 2.300 | 2.050 | 2.300 | - | - | 0 | 0 | - | 1.879 | 1.674 | 1.879 | - | - | 0 | - | 0.00% |
| 2023-09-14 | 0 | 2.300 | 2.100 | 2.300 | - | - | 0 | 0 | - | 1.879 | 1.715 | 1.879 | - | - | 0 | - | 0.00% |
| 2023-09-13 | 0 | 2.300 | 2.150 | 2.300 | - | - | 0 | 0 | - | 1.879 | 1.756 | 1.879 | - | - | 0 | - | 0.00% |
| 2023-09-12 | 0 | 2.300 | 2.150 | 2.400 | - | - | 0 | 0 | - | 1.879 | 1.756 | 1.960 | - | - | 0 | - | 0.00% |
| 2023-09-11 | 0 | 2.300 | 2.200 | 2.300 | 2.200 | 2.300 | 45,000 | 101,190 | 2.2487 | 1.879 | 1.797 | 1.879 | 1.797 | 1.879 | 55,096 | 1.8366 | 6.98% |
| 2023-09-07 | 0 | 2.150 | 2.150 | 2.280 | 2.150 | 2.200 | 12,000 | 26,300 | 2.1917 | 1.756 | 1.756 | 1.862 | 1.756 | 1.797 | 14,692 | 1.7901 | -6.52% |
| 2023-09-06 | 0 | 2.300 | 2.130 | 2.300 | - | - | 0 | 0 | - | 1.879 | 1.740 | 1.879 | - | - | 0 | - | -1.71% |
| 2023-09-05 | 0 | 2.340 | 2.050 | 2.340 | - | - | 0 | 0 | - | 1.911 | 1.674 | 1.911 | - | - | 0 | - | -1.68% |
| 2023-09-04 | 0 | 2.380 | 2.290 | 2.380 | 2.250 | 2.400 | 8,000 | 18,300 | 2.2875 | 1.944 | 1.870 | 1.944 | 1.838 | 1.960 | 9,795 | 1.8683 | 5.78% |
| 2023-08-31 | 0 | 2.250 | 2.250 | 2.300 | 2.240 | 2.240 | 20,000 | 44,800 | 2.2400 | 1.838 | 1.838 | 1.879 | 1.830 | 1.830 | 24,487 | 1.8295 | 2.51% |
| 2023-08-30 | 0 | 2.250 | 2.250 | 2.400 | 2.250 | 2.250 | 2,000 | 4,500 | 2.2500 | 1.793 | 1.793 | 1.912 | 1.793 | 1.793 | 2,510 | 1.7928 | 0.00% |
| 2023-08-29 | 0 | 2.250 | 2.250 | 2.390 | - | - | 0 | 0 | - | 1.793 | 1.793 | 1.904 | - | - | 0 | - | 4.65% |
| 2023-08-28 | 0 | 2.150 | 2.150 | 2.390 | - | - | 0 | 0 | - | 1.713 | 1.713 | 1.904 | - | - | 0 | - | 0.00% |
| 2023-08-25 | 0 | 2.150 | 2.150 | 2.390 | - | - | 0 | 0 | - | 1.713 | 1.713 | 1.904 | - | - | 0 | - | 0.00% |
| 2023-08-24 | 0 | 2.150 | 2.150 | 2.400 | 2.130 | 2.150 | 22,000 | 47,140 | 2.1427 | 1.713 | 1.713 | 1.912 | 1.697 | 1.713 | 27,611 | 1.7073 | -0.46% |
| 2023-08-23 | 0 | 2.160 | 2.160 | 2.400 | - | - | 0 | 0 | - | 1.721 | 1.721 | 1.912 | - | - | 0 | - | 0.47% |
| 2023-08-22 | 0 | 2.150 | 2.150 | 2.290 | 2.100 | 2.140 | 18,000 | 38,260 | 2.1256 | 1.713 | 1.713 | 1.825 | 1.673 | 1.705 | 22,591 | 1.6936 | 4.88% |
| 2023-08-21 | 0 | 2.050 | 2.000 | 2.130 | 2.030 | 2.200 | 112,000 | 243,760 | 2.1764 | 1.633 | 1.594 | 1.697 | 1.617 | 1.753 | 140,563 | 1.7342 | -3.30% |
| 2023-08-18 | 0 | 2.120 | 2.120 | 2.210 | 2.120 | 2.140 | 20,000 | 42,580 | 2.1290 | 1.689 | 1.689 | 1.761 | 1.689 | 1.705 | 25,101 | 1.6964 | 0.47% |
| 2023-08-17 | 0 | 2.110 | 2.100 | 2.210 | 2.100 | 2.160 | 14,000 | 29,760 | 2.1257 | 1.681 | 1.673 | 1.761 | 1.673 | 1.721 | 17,570 | 1.6938 | -6.22% |
| 2023-08-16 | 0 | 2.250 | 2.200 | 2.330 | 2.080 | 2.250 | 39,657 | 86,807 | 2.1889 | 1.793 | 1.753 | 1.857 | 1.657 | 1.793 | 49,771 | 1.7441 | 0.00% |
| 2023-08-15 | 0 | 2.250 | 2.200 | 2.250 | - | - | 0 | 0 | - | 1.793 | 1.753 | 1.793 | - | - | 0 | - | 0.00% |
| 2023-08-14 | 0 | 2.250 | 2.010 | 2.250 | 2.250 | 2.250 | 4,000 | 9,000 | 2.2500 | 1.793 | 1.602 | 1.793 | 1.793 | 1.793 | 5,020 | 1.7928 | 0.00% |
| 2023-08-11 | 0 | 2.250 | 2.250 | 2.300 | 2.250 | 2.250 | 8,000 | 18,000 | 2.2500 | 1.793 | 1.793 | 1.833 | 1.793 | 1.793 | 10,040 | 1.7928 | 0.90% |
| 2023-08-10 | 0 | 2.230 | 2.150 | 2.230 | - | - | 0 | 0 | - | 1.777 | 1.713 | 1.777 | - | - | 0 | - | -0.89% |
| 2023-08-09 | 0 | 2.250 | 2.040 | 2.300 | 2.250 | 2.250 | 2,000 | 4,500 | 2.2500 | 1.793 | 1.625 | 1.833 | 1.793 | 1.793 | 2,510 | 1.7928 | -2.17% |
| 2023-08-08 | 0 | 2.300 | 2.250 | 2.300 | - | - | 0 | 0 | - | 1.833 | 1.793 | 1.833 | - | - | 0 | - | 0.00% |
| 2023-08-07 | 0 | 2.300 | 2.280 | 2.300 | 2.300 | 2.300 | 2,000 | 4,600 | 2.3000 | 1.833 | 1.817 | 1.833 | 1.833 | 1.833 | 2,510 | 1.8326 | 0.00% |
| 2023-08-04 | 0 | 2.300 | 2.260 | 2.400 | 2.300 | 2.300 | 10,000 | 23,000 | 2.3000 | 1.833 | 1.801 | 1.912 | 1.833 | 1.833 | 12,550 | 1.8326 | 0.00% |
| 2023-08-03 | 0 | 2.300 | 2.260 | 2.400 | - | - | 0 | 0 | - | 1.833 | 1.801 | 1.912 | - | - | 0 | - | 0.00% |
| 2023-08-02 | 0 | 2.300 | 2.260 | 2.400 | - | - | 0 | 0 | - | 1.833 | 1.801 | 1.912 | - | - | 0 | - | 0.00% |
| 2023-08-01 | 0 | 2.300 | 2.260 | 2.380 | 2.300 | 2.300 | 2,000 | 4,600 | 2.3000 | 1.833 | 1.801 | 1.896 | 1.833 | 1.833 | 2,510 | 1.8326 | 1.77% |
| 2023-07-31 | 0 | 2.260 | 2.260 | 2.300 | 2.250 | 2.260 | 8,000 | 18,060 | 2.2575 | 1.801 | 1.801 | 1.833 | 1.793 | 1.801 | 10,040 | 1.7988 | -1.74% |
| 2023-07-28 | 0 | 2.300 | 2.300 | 2.350 | 2.250 | 2.300 | 8,000 | 18,120 | 2.2650 | 1.833 | 1.833 | 1.872 | 1.793 | 1.833 | 10,040 | 1.8047 | 0.00% |
| 2023-07-27 | 0 | 2.300 | 2.150 | 2.300 | 2.250 | 2.300 | 6,000 | 13,700 | 2.2833 | 1.833 | 1.713 | 1.833 | 1.793 | 1.833 | 7,530 | 1.8193 | 0.00% |
| 2023-07-26 | 0 | 2.300 | 2.250 | 2.300 | - | - | 0 | 0 | - | 1.833 | 1.793 | 1.833 | - | - | 0 | - | 0.00% |
| 2023-07-25 | 0 | 2.300 | 2.250 | 2.300 | - | - | 0 | 0 | - | 1.833 | 1.793 | 1.833 | - | - | 0 | - | 0.00% |
| 2023-07-24 | 0 | 2.300 | 2.200 | 2.360 | 2.300 | 2.300 | 2,000 | 4,600 | 2.3000 | 1.833 | 1.753 | 1.880 | 1.833 | 1.833 | 2,510 | 1.8326 | -1.71% |
| 2023-07-21 | 0 | 2.340 | 2.150 | 2.340 | - | - | 1,000 | 2,120 | 2.1200 | 1.864 | 1.713 | 1.864 | - | - | 1,255 | 1.6892 | -0.85% |
| 2023-07-20 | 0 | 2.360 | 2.270 | 2.360 | 2.360 | 2.360 | 18,000 | 42,480 | 2.3600 | 1.880 | 1.809 | 1.880 | 1.880 | 1.880 | 22,591 | 1.8804 | 2.61% |
| 2023-07-19 | 0 | 2.300 | 2.250 | 2.300 | - | - | 0 | 0 | - | 1.833 | 1.793 | 1.833 | - | - | 0 | - | 0.00% |
| 2023-07-18 | 0 | 2.300 | 2.250 | 2.300 | - | - | 0 | 0 | - | 1.833 | 1.793 | 1.833 | - | - | 0 | - | 0.00% |
| 2023-07-14 | 0 | 2.300 | 2.300 | 2.340 | 2.250 | 2.300 | 50,953 | 117,091 | 2.2980 | 1.833 | 1.833 | 1.864 | 1.793 | 1.833 | 63,947 | 1.8310 | 0.00% |
| 2023-07-13 | 0 | 2.300 | 2.300 | 2.400 | - | - | 419 | 946 | 2.2578 | 1.833 | 1.833 | 1.912 | - | - | 526 | 1.7990 | 0.00% |
| 2023-07-12 | 0 | 2.300 | 2.290 | 2.400 | 2.300 | 2.300 | 30,000 | 69,000 | 2.3000 | 1.833 | 1.825 | 1.912 | 1.833 | 1.833 | 37,651 | 1.8326 | 0.00% |
| 2023-07-11 | 0 | 2.300 | 2.300 | 2.400 | 2.300 | 2.300 | 16,000 | 36,800 | 2.3000 | 1.833 | 1.833 | 1.912 | 1.833 | 1.833 | 20,080 | 1.8326 | 0.44% |
| 2023-07-10 | 0 | 2.290 | 2.290 | 2.400 | 2.290 | 2.290 | 10,000 | 22,900 | 2.2900 | 1.825 | 1.825 | 1.912 | 1.825 | 1.825 | 12,550 | 1.8247 | -0.43% |
| 2023-07-07 | 0 | 2.300 | 2.290 | 2.400 | - | - | 0 | 0 | - | 1.833 | 1.825 | 1.912 | - | - | 0 | - | 0.00% |
| 2023-07-06 | 0 | 2.300 | 2.290 | 2.400 | 2.280 | 2.300 | 34,000 | 77,920 | 2.2918 | 1.833 | 1.825 | 1.912 | 1.817 | 1.833 | 42,671 | 1.8261 | 0.00% |
| 2023-07-05 | 0 | 2.300 | 2.300 | 2.400 | - | - | 0 | 0 | - | 1.833 | 1.833 | 1.912 | - | - | 0 | - | 0.00% |
| 2023-07-04 | 0 | 2.300 | 2.300 | 2.400 | 2.270 | 2.400 | 38,000 | 87,540 | 2.3037 | 1.833 | 1.833 | 1.912 | 1.809 | 1.912 | 47,691 | 1.8356 | 0.00% |
| 2023-07-03 | 0 | 2.300 | 2.270 | 2.350 | - | - | 0 | 0 | - | 1.833 | 1.809 | 1.872 | - | - | 0 | - | 0.00% |
| 2023-06-30 | 0 | 2.300 | 2.300 | 2.400 | 2.300 | 2.300 | 2,000 | 4,600 | 2.3000 | 1.833 | 1.833 | 1.912 | 1.833 | 1.833 | 2,510 | 1.8326 | 0.00% |
| 2023-06-29 | 0 | 2.300 | 2.300 | 2.400 | 2.300 | 2.300 | 6,000 | 13,800 | 2.3000 | 1.833 | 1.833 | 1.912 | 1.833 | 1.833 | 7,530 | 1.8326 | 0.00% |
| 2023-06-28 | 0 | 2.300 | 2.300 | 2.400 | 2.290 | 2.290 | 2,000 | 4,580 | 2.2900 | 1.833 | 1.833 | 1.912 | 1.825 | 1.825 | 2,510 | 1.8247 | 0.00% |
| 2023-06-27 | 0 | 2.300 | 2.260 | 2.400 | - | - | 0 | 0 | - | 1.833 | 1.801 | 1.912 | - | - | 0 | - | 0.00% |
| 2023-06-26 | 0 | 2.300 | 2.260 | 2.400 | - | - | 0 | 0 | - | 1.833 | 1.801 | 1.912 | - | - | 0 | - | 0.00% |
| 2023-06-23 | 0 | 2.300 | 2.290 | 2.400 | 2.300 | 2.300 | 10,000 | 23,000 | 2.3000 | 1.833 | 1.825 | 1.912 | 1.833 | 1.833 | 12,550 | 1.8326 | 0.00% |
| 2023-06-21 | 0 | 2.300 | 2.260 | 2.400 | - | - | 0 | 0 | - | 1.833 | 1.801 | 1.912 | - | - | 0 | - | 0.00% |
| 2023-06-20 | 0 | 2.300 | 2.260 | 2.400 | - | - | 0 | 0 | - | 1.833 | 1.801 | 1.912 | - | - | 0 | - | 0.00% |
| 2023-06-19 | 0 | 2.300 | 2.300 | 2.400 | 2.300 | 2.300 | 8,000 | 18,400 | 2.3000 | 1.833 | 1.833 | 1.912 | 1.833 | 1.833 | 10,040 | 1.8326 | 0.00% |
| 2023-06-16 | 0 | 2.300 | 2.250 | 2.400 | - | - | 0 | 0 | - | 1.833 | 1.793 | 1.912 | - | - | 0 | - | 0.00% |
| 2023-06-15 | 0 | 2.300 | 2.250 | 2.380 | 2.200 | 2.300 | 30,000 | 67,000 | 2.2333 | 1.833 | 1.793 | 1.896 | 1.753 | 1.833 | 37,651 | 1.7795 | 0.00% |
| 2023-06-14 | 0 | 2.300 | 2.030 | 2.300 | - | - | 0 | 0 | - | 1.833 | 1.617 | 1.833 | - | - | 0 | - | 0.00% |
| 2023-06-13 | 0 | 2.300 | 2.030 | 2.300 | - | - | 0 | 0 | - | 1.833 | 1.617 | 1.833 | - | - | 0 | - | 0.00% |
| 2023-06-12 | 0 | 2.300 | 2.000 | 2.400 | - | - | 0 | 0 | - | 1.833 | 1.594 | 1.912 | - | - | 0 | - | 0.00% |
| 2023-06-09 | 0 | 2.300 | 2.270 | 2.400 | - | - | 0 | 0 | - | 1.833 | 1.809 | 1.912 | - | - | 0 | - | 0.00% |
| 2023-06-08 | 0 | 2.300 | 2.250 | 2.380 | - | - | 0 | 0 | - | 1.833 | 1.793 | 1.896 | - | - | 0 | - | 0.00% |
| 2023-06-07 | 0 | 2.300 | 2.250 | 2.300 | 2.260 | 2.300 | 26,045 | 59,267 | 2.2756 | 1.833 | 1.793 | 1.833 | 1.801 | 1.833 | 32,687 | 1.8132 | 3.37% |
| 2023-06-06 | 0 | 2.350 | 2.350 | 2.400 | - | - | 0 | 0 | - | 1.773 | 1.773 | 1.811 | - | - | 0 | - | 0.43% |
| 2023-06-05 | 0 | 2.340 | 2.340 | 2.400 | 2.340 | 2.350 | 20,000 | 46,900 | 2.3450 | 1.765 | 1.765 | 1.811 | 1.765 | 1.773 | 26,511 | 1.7691 | 0.00% |
| 2023-06-02 | 0 | 2.340 | 2.340 | 2.400 | 2.340 | 2.340 | 10,364 | 24,215 | 2.3365 | 1.765 | 1.765 | 1.811 | 1.765 | 1.765 | 13,738 | 1.7626 | 0.00% |
| 2023-06-01 | 0 | 2.340 | 2.340 | 2.400 | - | - | 0 | 0 | - | 1.765 | 1.765 | 1.811 | - | - | 0 | - | 0.43% |
| 2023-05-31 | 0 | 2.330 | 2.330 | 2.400 | - | - | 0 | 0 | - | 1.758 | 1.758 | 1.811 | - | - | 0 | - | 0.00% |
| 2023-05-30 | 0 | 2.330 | 2.330 | 2.400 | - | - | 0 | 0 | - | 1.758 | 1.758 | 1.811 | - | - | 0 | - | 0.00% |
| 2023-05-29 | 0 | 2.330 | 2.330 | 2.400 | 2.150 | 2.340 | 14,000 | 32,320 | 2.3086 | 1.758 | 1.758 | 1.811 | 1.622 | 1.765 | 18,558 | 1.7416 | 1.30% |
| 2023-05-25 | 0 | 2.300 | 2.230 | 2.400 | - | - | 0 | 0 | - | 1.735 | 1.682 | 1.811 | - | - | 0 | - | 0.00% |
| 2023-05-24 | 0 | 2.300 | 2.300 | 2.400 | 2.260 | 2.300 | 6,000 | 13,720 | 2.2867 | 1.735 | 1.735 | 1.811 | 1.705 | 1.735 | 7,953 | 1.7251 | 0.00% |
| 2023-05-23 | 0 | 2.300 | 2.300 | 2.350 | 2.260 | 2.350 | 8,000 | 18,620 | 2.3275 | 1.735 | 1.735 | 1.773 | 1.705 | 1.773 | 10,604 | 1.7559 | -2.13% |
| 2023-05-22 | 0 | 2.350 | 2.260 | 2.400 | - | - | 497 | 1,192 | 2.3984 | 1.773 | 1.705 | 1.811 | - | - | 659 | 1.8094 | 0.00% |
| 2023-05-19 | 0 | 2.350 | 2.330 | 2.400 | - | - | 0 | 0 | - | 1.773 | 1.758 | 1.811 | - | - | 0 | - | 0.00% |
| 2023-05-18 | 0 | 2.350 | 2.330 | 2.400 | - | - | 0 | 0 | - | 1.773 | 1.758 | 1.811 | - | - | 0 | - | 0.00% |
| 2023-05-17 | 0 | 2.350 | 2.330 | 2.400 | - | - | 0 | 0 | - | 1.773 | 1.758 | 1.811 | - | - | 0 | - | 0.00% |
| 2023-05-16 | 0 | 2.350 | 2.350 | 2.400 | - | - | 0 | 0 | - | 1.773 | 1.773 | 1.811 | - | - | 0 | - | 2.17% |
| 2023-05-15 | 0 | 2.300 | 2.300 | 2.400 | 2.260 | 2.370 | 12,000 | 28,220 | 2.3517 | 1.735 | 1.735 | 1.811 | 1.705 | 1.788 | 15,906 | 1.7741 | -2.13% |
| 2023-05-12 | 0 | 2.350 | 2.330 | 2.400 | - | - | 0 | 0 | - | 1.773 | 1.758 | 1.811 | - | - | 0 | - | 0.00% |
| 2023-05-11 | 0 | 2.350 | 2.330 | 2.400 | - | - | 0 | 0 | - | 1.773 | 1.758 | 1.811 | - | - | 0 | - | 0.00% |
| 2023-05-10 | 0 | 2.350 | 2.350 | 2.400 | 2.330 | 2.350 | 6,000 | 14,020 | 2.3367 | 1.773 | 1.773 | 1.811 | 1.758 | 1.773 | 7,953 | 1.7628 | 0.00% |
| 2023-05-09 | 0 | 2.350 | 2.330 | 2.400 | - | - | 0 | 0 | - | 1.773 | 1.758 | 1.811 | - | - | 0 | - | 0.00% |
| 2023-05-08 | 0 | 2.350 | 2.350 | 2.400 | 2.330 | 2.400 | 4,497 | 10,652 | 2.3687 | 1.773 | 1.773 | 1.811 | 1.758 | 1.811 | 5,961 | 1.7870 | 0.00% |
| 2023-05-05 | 0 | 2.350 | 2.330 | 2.400 | - | - | 0 | 0 | - | 1.773 | 1.758 | 1.811 | - | - | 0 | - | 0.00% |
| 2023-05-04 | 0 | 2.350 | 2.330 | 2.400 | - | - | 0 | 0 | - | 1.773 | 1.758 | 1.811 | - | - | 0 | - | 0.00% |
| 2023-05-03 | 0 | 2.350 | 2.330 | 2.400 | - | - | 0 | 0 | - | 1.773 | 1.758 | 1.811 | - | - | 0 | - | 0.00% |
| 2023-05-02 | 0 | 2.350 | 2.250 | 2.390 | 2.050 | 2.350 | 42,000 | 95,360 | 2.2705 | 1.773 | 1.697 | 1.803 | 1.547 | 1.773 | 55,673 | 1.7129 | 0.00% |
| 2023-04-28 | 0 | 2.350 | 2.330 | 2.450 | - | - | 0 | 0 | - | 1.773 | 1.758 | 1.848 | - | - | 0 | - | 0.00% |
| 2023-04-27 | 0 | 2.350 | 2.330 | 2.450 | - | - | 0 | 0 | - | 1.773 | 1.758 | 1.848 | - | - | 0 | - | 0.00% |
| 2023-04-26 | 0 | 2.350 | 2.330 | 2.500 | - | - | 477 | 1,192 | 2.4990 | 1.773 | 1.758 | 1.886 | - | - | 632 | 1.8852 | 0.00% |
| 2023-04-25 | 0 | 2.350 | 2.350 | 2.480 | 2.350 | 2.350 | 12,000 | 28,200 | 2.3500 | 1.773 | 1.773 | 1.871 | 1.773 | 1.773 | 15,906 | 1.7729 | -2.08% |
| 2023-04-24 | 0 | 2.400 | 2.330 | 2.400 | - | - | 0 | 0 | - | 1.811 | 1.758 | 1.811 | - | - | 0 | - | 0.00% |
| 2023-04-21 | 0 | 2.400 | 2.350 | 2.420 | 2.350 | 2.400 | 30,000 | 70,900 | 2.3633 | 1.811 | 1.773 | 1.826 | 1.773 | 1.811 | 39,766 | 1.7829 | 2.13% |
| 2023-04-20 | 0 | 2.350 | 2.300 | 2.480 | - | - | 0 | 0 | - | 1.773 | 1.735 | 1.871 | - | - | 0 | - | 0.00% |
| 2023-04-19 | 0 | 2.350 | 2.350 | 2.440 | 2.300 | 2.300 | 12,000 | 27,600 | 2.3000 | 1.773 | 1.773 | 1.841 | 1.735 | 1.735 | 15,906 | 1.7351 | 2.17% |
| 2023-04-18 | 0 | 2.300 | 2.350 | 2.470 | 2.300 | 2.350 | 6,000 | 14,000 | 2.3333 | 1.735 | 1.773 | 1.863 | 1.735 | 1.773 | 7,953 | 1.7603 | -2.13% |
| 2023-04-17 | 0 | 2.350 | 2.300 | 2.450 | - | - | 0 | 0 | - | 1.773 | 1.735 | 1.848 | - | - | 0 | - | 0.00% |
| 2023-04-14 | 0 | 2.350 | 2.290 | 2.480 | - | - | 0 | 0 | - | 1.773 | 1.728 | 1.871 | - | - | 0 | - | 0.00% |
| 2023-04-13 | 0 | 2.350 | 2.290 | 2.450 | - | - | 0 | 0 | - | 1.773 | 1.728 | 1.848 | - | - | 0 | - | 0.00% |
| 2023-04-12 | 0 | 2.350 | 2.290 | 2.450 | - | - | 486 | 1,190 | 2.4486 | 1.773 | 1.728 | 1.848 | - | - | 644 | 1.8472 | 0.00% |
| 2023-04-11 | 0 | 2.350 | 2.290 | 2.450 | 2.260 | 2.350 | 8,000 | 18,280 | 2.2850 | 1.773 | 1.728 | 1.848 | 1.705 | 1.773 | 10,604 | 1.7238 | 0.00% |
| 2023-04-06 | 0 | 2.350 | 2.350 | 2.390 | - | - | 0 | 0 | - | 1.773 | 1.773 | 1.803 | - | - | 0 | - | 0.43% |
| 2023-04-04 | 0 | 2.340 | 2.340 | 2.380 | 2.340 | 2.340 | 10,000 | 23,400 | 2.3400 | 1.765 | 1.765 | 1.796 | 1.765 | 1.765 | 13,255 | 1.7653 | 2.18% |
| 2023-04-03 | 0 | 2.290 | 2.270 | 2.380 | - | - | 0 | 0 | - | 1.728 | 1.713 | 1.796 | - | - | 0 | - | 0.00% |
| 2023-03-31 | 0 | 2.290 | 2.280 | 2.380 | 2.290 | 2.300 | 4,000 | 9,180 | 2.2950 | 1.728 | 1.720 | 1.796 | 1.728 | 1.735 | 5,302 | 1.7314 | -2.55% |
| 2023-03-30 | 0 | 2.350 | 2.290 | 2.470 | - | - | 0 | 0 | - | 1.773 | 1.728 | 1.863 | - | - | 0 | - | 0.00% |
| 2023-03-29 | 0 | 2.350 | 2.290 | 2.350 | - | - | 0 | 0 | - | 1.773 | 1.728 | 1.773 | - | - | 0 | - | 0.00% |
| 2023-03-28 | 0 | 2.350 | 2.290 | 2.400 | - | - | 0 | 0 | - | 1.773 | 1.728 | 1.811 | - | - | 0 | - | 0.00% |
| 2023-03-27 | 0 | 2.350 | 2.290 | 2.380 | 2.350 | 2.350 | 4,000 | 9,400 | 2.3500 | 1.773 | 1.728 | 1.796 | 1.773 | 1.773 | 5,302 | 1.7729 | 0.00% |
| 2023-03-24 | 0 | 2.350 | 2.290 | 2.350 | - | - | 0 | 0 | - | 1.773 | 1.728 | 1.773 | - | - | 0 | - | 0.00% |
| 2023-03-23 | 0 | 2.350 | 2.290 | 2.350 | - | - | 0 | 0 | - | 1.773 | 1.728 | 1.773 | - | - | 0 | - | 0.00% |
| 2023-03-22 | 0 | 2.350 | 2.300 | 2.350 | 2.350 | 2.350 | 28,000 | 65,800 | 2.3500 | 1.773 | 1.735 | 1.773 | 1.773 | 1.773 | 37,115 | 1.7729 | -1.26% |
| 2023-03-21 | 0 | 2.380 | 2.280 | 2.380 | - | - | 0 | 0 | - | 1.796 | 1.720 | 1.796 | - | - | 0 | - | 0.00% |
| 2023-03-20 | 0 | 2.380 | 2.340 | 2.400 | - | - | 0 | 0 | - | 1.796 | 1.765 | 1.811 | - | - | 0 | - | 0.00% |
| 2023-03-17 | 0 | 2.380 | 2.360 | 2.400 | 2.260 | 2.390 | 16,000 | 37,920 | 2.3700 | 1.796 | 1.780 | 1.811 | 1.705 | 1.803 | 21,209 | 1.7880 | 3.93% |
| 2023-03-16 | 0 | 2.290 | 2.280 | 2.370 | 2.290 | 2.390 | 14,000 | 33,260 | 2.3757 | 1.728 | 1.720 | 1.788 | 1.728 | 1.803 | 18,558 | 1.7923 | -4.18% |
| 2023-03-15 | 0 | 2.390 | 2.270 | 2.390 | - | - | 0 | 0 | - | 1.803 | 1.713 | 1.803 | - | - | 0 | - | 0.00% |
| 2023-03-14 | 0 | 2.390 | 2.300 | 2.450 | 2.390 | 2.400 | 14,000 | 33,500 | 2.3929 | 1.803 | 1.735 | 1.848 | 1.803 | 1.811 | 18,558 | 1.8052 | 0.00% |
| 2023-03-13 | 0 | 2.390 | 2.280 | 2.400 | 2.250 | 2.390 | 44,000 | 102,580 | 2.3314 | 1.803 | 1.720 | 1.811 | 1.697 | 1.803 | 58,324 | 1.7588 | 1.70% |
| 2023-03-10 | 0 | 2.350 | 2.310 | 2.400 | 2.350 | 2.350 | 10,000 | 23,500 | 2.3500 | 1.773 | 1.743 | 1.811 | 1.773 | 1.773 | 13,255 | 1.7729 | -0.42% |
| 2023-03-09 | 0 | 2.360 | 2.360 | 2.470 | 2.360 | 2.400 | 40,000 | 95,240 | 2.3810 | 1.780 | 1.780 | 1.863 | 1.780 | 1.811 | 53,021 | 1.7963 | -0.84% |
| 2023-03-08 | 0 | 2.380 | 2.310 | 2.450 | 2.300 | 2.380 | 20,000 | 46,420 | 2.3210 | 1.796 | 1.743 | 1.848 | 1.735 | 1.796 | 26,511 | 1.7510 | -0.83% |
| 2023-03-07 | 0 | 2.400 | 2.350 | 2.400 | - | - | 0 | 0 | - | 1.811 | 1.773 | 1.811 | - | - | 0 | - | 0.00% |
| 2023-03-06 | 0 | 2.400 | 2.400 | 2.480 | 2.390 | 2.400 | 22,000 | 52,780 | 2.3991 | 1.811 | 1.811 | 1.871 | 1.803 | 1.811 | 29,162 | 1.8099 | 0.84% |
| 2023-03-03 | 0 | 2.380 | 2.380 | 2.450 | - | - | 0 | 0 | - | 1.796 | 1.796 | 1.848 | - | - | 0 | - | 1.28% |
| 2023-03-02 | 0 | 2.350 | 2.350 | 2.450 | - | - | 0 | 0 | - | 1.773 | 1.773 | 1.848 | - | - | 0 | - | 0.86% |
| 2023-03-01 | 0 | 2.330 | 2.320 | 2.450 | 2.270 | 2.380 | 42,000 | 97,120 | 2.3124 | 1.758 | 1.750 | 1.848 | 1.713 | 1.796 | 55,673 | 1.7445 | -2.92% |
| 2023-02-28 | 0 | 2.400 | 2.330 | 2.400 | - | - | 0 | 0 | - | 1.811 | 1.758 | 1.811 | - | - | 0 | - | 0.00% |
| 2023-02-27 | 0 | 2.400 | 2.330 | 2.460 | - | - | 0 | 0 | - | 1.811 | 1.758 | 1.856 | - | - | 0 | - | 0.00% |
| 2023-02-24 | 0 | 2.400 | 2.330 | 2.460 | - | - | 0 | 0 | - | 1.811 | 1.758 | 1.856 | - | - | 0 | - | 0.00% |
| 2023-02-23 | 0 | 2.400 | 2.340 | 2.460 | - | - | 0 | 0 | - | 1.811 | 1.765 | 1.856 | - | - | 0 | - | 0.00% |
| 2023-02-22 | 0 | 2.400 | 2.340 | 2.480 | - | - | 0 | 0 | - | 1.811 | 1.765 | 1.871 | - | - | 0 | - | 0.00% |
| 2023-02-21 | 0 | 2.400 | 2.290 | 2.400 | - | - | 0 | 0 | - | 1.811 | 1.728 | 1.811 | - | - | 0 | - | 0.00% |
| 2023-02-20 | 0 | 2.400 | 2.300 | 2.480 | - | - | 0 | 0 | - | 1.811 | 1.735 | 1.871 | - | - | 0 | - | 0.00% |
| 2023-02-17 | 0 | 2.400 | 2.310 | 2.480 | - | - | 0 | 0 | - | 1.811 | 1.743 | 1.871 | - | - | 0 | - | 0.00% |
| 2023-02-16 | 0 | 2.400 | 2.310 | 2.480 | - | - | 0 | 0 | - | 1.811 | 1.743 | 1.871 | - | - | 0 | - | 0.00% |
| 2023-02-15 | 0 | 2.400 | 2.310 | 2.420 | - | - | 0 | 0 | - | 1.811 | 1.743 | 1.826 | - | - | 0 | - | 0.00% |
| 2023-02-14 | 0 | 2.400 | 2.310 | 2.550 | - | - | 0 | 0 | - | 1.811 | 1.743 | 1.924 | - | - | 0 | - | 0.00% |
| 2023-02-13 | 0 | 2.400 | 2.310 | 2.550 | - | - | 0 | 0 | - | 1.811 | 1.743 | 1.924 | - | - | 0 | - | 0.00% |
| 2023-02-10 | 0 | 2.400 | 2.340 | 2.400 | 2.340 | 2.400 | 12,000 | 28,420 | 2.3683 | 1.811 | 1.765 | 1.811 | 1.765 | 1.811 | 15,906 | 1.7867 | 2.13% |
| 2023-02-09 | 0 | 2.350 | 2.350 | 2.410 | - | - | 0 | 0 | - | 1.773 | 1.773 | 1.818 | - | - | 0 | - | 1.29% |
| 2023-02-08 | 0 | 2.320 | 2.320 | 2.390 | 2.300 | 2.400 | 14,000 | 32,600 | 2.3286 | 1.750 | 1.750 | 1.803 | 1.735 | 1.811 | 18,558 | 1.7567 | -3.33% |
| 2023-02-07 | 0 | 2.400 | 2.340 | 2.400 | 2.400 | 2.400 | 2,000 | 4,800 | 2.4000 | 1.811 | 1.765 | 1.811 | 1.811 | 1.811 | 2,651 | 1.8106 | -0.83% |
| 2023-02-06 | 0 | 2.420 | 2.290 | 2.480 | 2.420 | 2.420 | 4,000 | 9,680 | 2.4200 | 1.826 | 1.728 | 1.871 | 1.826 | 1.826 | 5,302 | 1.8257 | 2.98% |
| 2023-02-03 | 0 | 2.350 | 2.260 | 2.420 | - | - | 0 | 0 | - | 1.773 | 1.705 | 1.826 | - | - | 0 | - | 0.00% |
| 2023-02-02 | 0 | 2.350 | 2.350 | 2.600 | - | - | 0 | 0 | - | 1.773 | 1.773 | 1.961 | - | - | 0 | - | 0.00% |
| 2023-02-01 | 0 | 2.350 | 2.350 | 2.600 | - | - | 0 | 0 | - | 1.773 | 1.773 | 1.961 | - | - | 0 | - | 0.00% |
| 2023-01-31 | 0 | 2.350 | 2.350 | 2.600 | - | - | 0 | 0 | - | 1.773 | 1.773 | 1.961 | - | - | 0 | - | 0.00% |
| 2023-01-30 | 0 | 2.350 | 2.350 | 2.600 | 2.350 | 2.350 | 2,000 | 4,700 | 2.3500 | 1.773 | 1.773 | 1.961 | 1.773 | 1.773 | 2,651 | 1.7729 | 0.00% |
| 2023-01-27 | 0 | 2.350 | 2.310 | 2.600 | - | - | 0 | 0 | - | 1.773 | 1.743 | 1.961 | - | - | 0 | - | 0.00% |
| 2023-01-26 | 0 | 2.350 | 2.350 | 2.390 | 2.350 | 2.350 | 16,000 | 37,600 | 2.3500 | 1.773 | 1.773 | 1.803 | 1.773 | 1.773 | 21,209 | 1.7729 | 0.86% |
| 2023-01-20 | 0 | 2.330 | 2.330 | 2.520 | 2.320 | 2.330 | 5,012 | 11,627 | 2.3198 | 1.758 | 1.758 | 1.901 | 1.750 | 1.758 | 6,644 | 1.7501 | 0.00% |
| 2023-01-19 | 0 | 2.330 | 2.310 | 2.420 | - | - | 0 | 0 | - | 1.758 | 1.743 | 1.826 | - | - | 0 | - | 0.00% |
| 2023-01-18 | 0 | 2.330 | 2.330 | 2.410 | - | - | 0 | 0 | - | 1.758 | 1.758 | 1.818 | - | - | 0 | - | 0.00% |
| 2023-01-17 | 0 | 2.330 | 2.330 | 2.400 | 2.300 | 2.400 | 66,000 | 155,640 | 2.3582 | 1.758 | 1.758 | 1.811 | 1.735 | 1.811 | 87,485 | 1.7790 | -3.72% |
| 2023-01-16 | 0 | 2.420 | 2.380 | 2.420 | - | - | 0 | 0 | - | 1.826 | 1.796 | 1.826 | - | - | 0 | - | 0.00% |
| 2023-01-13 | 0 | 2.420 | 2.400 | 2.430 | 2.380 | 2.420 | 64,000 | 153,600 | 2.4000 | 1.826 | 1.811 | 1.833 | 1.796 | 1.826 | 84,834 | 1.8106 | 0.83% |
| 2023-01-12 | 0 | 2.400 | 2.380 | 2.400 | - | - | 0 | 0 | - | 1.811 | 1.796 | 1.811 | - | - | 0 | - | 0.00% |
| 2023-01-11 | 0 | 2.400 | 2.130 | 2.440 | - | - | 0 | 0 | - | 1.811 | 1.607 | 1.841 | - | - | 0 | - | 0.00% |
| 2023-01-10 | 0 | 2.400 | 2.380 | 2.440 | - | - | 0 | 0 | - | 1.811 | 1.796 | 1.841 | - | - | 0 | - | 0.00% |
| 2023-01-09 | 0 | 2.400 | 2.390 | 2.440 | 2.390 | 2.390 | 2,000 | 4,780 | 2.3900 | 1.811 | 1.803 | 1.841 | 1.803 | 1.803 | 2,651 | 1.8030 | 0.00% |
| 2023-01-06 | 0 | 2.400 | 2.380 | 2.450 | - | - | 0 | 0 | - | 1.811 | 1.796 | 1.848 | - | - | 0 | - | 0.00% |
| 2023-01-05 | 0 | 2.400 | 2.390 | 2.410 | - | - | 0 | 0 | - | 1.811 | 1.803 | 1.818 | - | - | 0 | - | 0.00% |
| 2023-01-04 | 0 | 2.400 | 2.400 | 2.440 | - | - | 0 | 0 | - | 1.811 | 1.811 | 1.841 | - | - | 0 | - | 0.84% |
| 2023-01-03 | 0 | 2.380 | 2.380 | 2.400 | 2.380 | 2.400 | 12,000 | 28,760 | 2.3967 | 1.796 | 1.796 | 1.811 | 1.796 | 1.811 | 15,906 | 1.8081 | -0.83% |
| 2022-12-30 | 0 | 2.400 | 2.380 | 2.540 | - | - | 0 | 0 | - | 1.811 | 1.796 | 1.916 | - | - | 0 | - | 0.00% |
| 2022-12-29 | 0 | 2.400 | 2.400 | 2.580 | 2.400 | 2.400 | 8,000 | 19,200 | 2.4000 | 1.811 | 1.811 | 1.946 | 1.811 | 1.811 | 10,604 | 1.8106 | 0.42% |
| 2022-12-28 | 0 | 2.390 | 2.380 | 2.490 | - | - | 0 | 0 | - | 1.803 | 1.796 | 1.878 | - | - | 0 | - | 0.00% |
| 2022-12-23 | 0 | 2.390 | 2.380 | 2.490 | - | - | 0 | 0 | - | 1.803 | 1.796 | 1.878 | - | - | 0 | - | 0.00% |
| 2022-12-22 | 0 | 2.390 | 2.380 | 2.400 | 2.390 | 2.390 | 12,000 | 28,680 | 2.3900 | 1.803 | 1.796 | 1.811 | 1.803 | 1.803 | 15,906 | 1.8030 | -2.45% |
| 2022-12-21 | 0 | 2.450 | 2.390 | 2.500 | - | - | 0 | 0 | - | 1.848 | 1.803 | 1.886 | - | - | 0 | - | 0.00% |
| 2022-12-20 | 0 | 2.450 | 2.390 | 2.500 | - | - | 0 | 0 | - | 1.848 | 1.803 | 1.886 | - | - | 0 | - | 0.00% |
| 2022-12-19 | 0 | 2.450 | 2.390 | 2.450 | - | - | 0 | 0 | - | 1.848 | 1.803 | 1.848 | - | - | 0 | - | 0.00% |
| 2022-12-16 | 0 | 2.450 | 2.450 | 2.470 | - | - | 0 | 0 | - | 1.848 | 1.848 | 1.863 | - | - | 0 | - | 0.41% |
| 2022-12-15 | 0 | 2.440 | 2.420 | 2.500 | 2.400 | 2.440 | 54,908 | 134,284 | 2.4456 | 1.841 | 1.826 | 1.886 | 1.811 | 1.841 | 72,783 | 1.8450 | 1.67% |
| 2022-12-14 | 0 | 2.400 | 2.400 | 2.450 | 2.400 | 2.450 | 32,000 | 77,100 | 2.4094 | 1.811 | 1.811 | 1.848 | 1.811 | 1.848 | 42,417 | 1.8177 | -2.83% |
| 2022-12-13 | 0 | 2.470 | 2.380 | 2.550 | - | - | 0 | 0 | - | 1.863 | 1.796 | 1.924 | - | - | 0 | - | 0.00% |
| 2022-12-12 | 0 | 2.470 | 2.360 | 2.470 | - | - | 10,000 | 24,700 | 2.4700 | 1.863 | 1.780 | 1.863 | - | - | 13,255 | 1.8634 | -0.40% |
| 2022-12-09 | 0 | 2.480 | 2.400 | 2.480 | 2.370 | 2.510 | 76,000 | 189,020 | 2.4871 | 1.871 | 1.811 | 1.871 | 1.788 | 1.894 | 100,741 | 1.8763 | -1.20% |
| 2022-12-08 | 0 | 2.510 | 2.380 | 2.510 | - | - | 0 | 0 | - | 1.894 | 1.796 | 1.894 | - | - | 0 | - | 0.00% |
| 2022-12-07 | 0 | 2.510 | 2.400 | 2.510 | 2.380 | 2.510 | 30,000 | 73,520 | 2.4507 | 1.894 | 1.811 | 1.894 | 1.796 | 1.894 | 39,766 | 1.8488 | 6.81% |
| 2022-12-06 | 0 | 2.350 | 2.350 | 2.580 | - | - | 0 | 0 | - | 1.773 | 1.773 | 1.946 | - | - | 0 | - | 0.00% |
| 2022-12-05 | 0 | 2.350 | 2.350 | 2.670 | - | - | 0 | 0 | - | 1.773 | 1.773 | 2.014 | - | - | 0 | - | 0.00% |
| 2022-12-02 | 0 | 2.350 | 2.350 | 2.450 | - | - | 0 | 0 | - | 1.773 | 1.773 | 1.848 | - | - | 0 | - | 0.00% |
| 2022-12-01 | 0 | 2.350 | 2.350 | 2.570 | - | - | 0 | 0 | - | 1.773 | 1.773 | 1.939 | - | - | 0 | - | 0.00% |
| 2022-11-30 | 0 | 2.350 | 2.350 | 2.450 | - | - | 0 | 0 | - | 1.773 | 1.773 | 1.848 | - | - | 0 | - | 0.00% |
| 2022-11-29 | 0 | 2.350 | 2.350 | 2.400 | - | - | 0 | 0 | - | 1.773 | 1.773 | 1.811 | - | - | 0 | - | 0.00% |
| 2022-11-28 | 0 | 2.350 | 2.350 | 2.450 | - | - | 0 | 0 | - | 1.773 | 1.773 | 1.848 | - | - | 0 | - | 0.86% |
| 2022-11-25 | 0 | 2.330 | 2.330 | 2.400 | 2.330 | 2.360 | 22,000 | 51,860 | 2.3573 | 1.758 | 1.758 | 1.811 | 1.758 | 1.780 | 29,162 | 1.7784 | 0.00% |
| 2022-11-24 | 0 | 2.330 | 2.330 | 2.400 | - | - | 0 | 0 | - | 1.758 | 1.758 | 1.811 | - | - | 0 | - | 0.00% |
| 2022-11-23 | 0 | 2.330 | 2.330 | 2.400 | - | - | 0 | 0 | - | 1.758 | 1.758 | 1.811 | - | - | 0 | - | 0.00% |
| 2022-11-22 | 0 | 2.330 | 2.330 | 2.450 | - | - | 0 | 0 | - | 1.758 | 1.758 | 1.848 | - | - | 0 | - | 0.00% |
| 2022-11-21 | 0 | 2.330 | 2.320 | 2.650 | - | - | 0 | 0 | - | 1.758 | 1.750 | 1.999 | - | - | 0 | - | 0.00% |
| 2022-11-18 | 0 | 2.330 | 2.310 | 2.650 | - | - | 0 | 0 | - | 1.758 | 1.743 | 1.999 | - | - | 0 | - | 0.00% |
| 2022-11-17 | 0 | 2.330 | 2.330 | 2.400 | 2.320 | 2.350 | 28,000 | 65,620 | 2.3436 | 1.758 | 1.758 | 1.811 | 1.750 | 1.773 | 37,115 | 1.7680 | -0.43% |
| 2022-11-16 | 0 | 2.340 | 2.340 | 2.430 | 2.300 | 2.400 | 115,918 | 272,571 | 2.3514 | 1.765 | 1.765 | 1.833 | 1.735 | 1.811 | 153,653 | 1.7739 | 0.43% |
| 2022-11-15 | 0 | 2.330 | 2.310 | 2.450 | - | - | 0 | 0 | - | 1.758 | 1.743 | 1.848 | - | - | 0 | - | 0.00% |
| 2022-11-14 | 0 | 2.330 | 2.320 | 2.360 | 2.310 | 2.400 | 10,000 | 23,480 | 2.3480 | 1.758 | 1.750 | 1.780 | 1.743 | 1.811 | 13,255 | 1.7714 | -4.12% |
| 2022-11-11 | 0 | 2.430 | 2.300 | 2.430 | 2.300 | 2.430 | 54,000 | 126,960 | 2.3511 | 1.833 | 1.735 | 1.833 | 1.735 | 1.833 | 71,579 | 1.7737 | 5.19% |
| 2022-11-10 | 0 | 2.310 | 2.300 | 2.510 | - | - | 0 | 0 | - | 1.743 | 1.735 | 1.894 | - | - | 0 | - | 0.00% |
| 2022-11-09 | 0 | 2.310 | 2.310 | 2.500 | - | - | 0 | 0 | - | 1.743 | 1.743 | 1.886 | - | - | 0 | - | 0.00% |
| 2022-11-08 | 0 | 2.310 | 2.310 | 2.450 | 2.300 | 2.300 | 5,500 | 12,590 | 2.2891 | 1.743 | 1.743 | 1.848 | 1.735 | 1.735 | 7,290 | 1.7269 | 0.00% |
| 2022-11-07 | 0 | 2.310 | 2.310 | 2.450 | - | - | 0 | 0 | - | 1.743 | 1.743 | 1.848 | - | - | 0 | - | 0.43% |
| 2022-11-04 | 0 | 2.300 | 2.300 | 2.430 | - | - | 0 | 0 | - | 1.735 | 1.735 | 1.833 | - | - | 0 | - | 0.00% |
| 2022-11-03 | 0 | 2.300 | 2.300 | 2.500 | - | - | 0 | 0 | - | 1.735 | 1.735 | 1.886 | - | - | 0 | - | 0.00% |
| 2022-11-02 | 0 | 2.300 | 2.300 | 2.450 | - | - | 0 | 0 | - | 1.735 | 1.735 | 1.848 | - | - | 0 | - | 0.00% |
| 2022-11-01 | 0 | 2.300 | 2.300 | 2.450 | - | - | 0 | 0 | - | 1.735 | 1.735 | 1.848 | - | - | 0 | - | 0.00% |
| 2022-10-31 | 0 | 2.300 | 2.290 | 2.500 | - | - | 4,000 | 9,160 | 2.2900 | 1.735 | 1.728 | 1.886 | - | - | 5,302 | 1.7276 | 0.00% |
| 2022-10-28 | 0 | 2.300 | 2.300 | 2.400 | - | - | 0 | 0 | - | 1.735 | 1.735 | 1.811 | - | - | 0 | - | 0.44% |
| 2022-10-27 | 0 | 2.290 | 2.290 | 2.500 | 2.280 | 2.300 | 32,000 | 73,240 | 2.2888 | 1.728 | 1.728 | 1.886 | 1.720 | 1.735 | 42,417 | 1.7267 | -0.43% |
| 2022-10-26 | 0 | 2.300 | 2.290 | 2.450 | - | - | 0 | 0 | - | 1.735 | 1.728 | 1.848 | - | - | 0 | - | 0.00% |
| 2022-10-25 | 0 | 2.300 | 2.290 | 2.500 | - | - | 0 | 0 | - | 1.735 | 1.728 | 1.886 | - | - | 0 | - | 0.00% |
| 2022-10-24 | 0 | 2.300 | 2.300 | 2.500 | 2.300 | 2.300 | 30,000 | 69,000 | 2.3000 | 1.735 | 1.735 | 1.886 | 1.735 | 1.735 | 39,766 | 1.7351 | 0.00% |
| 2022-10-21 | 0 | 2.300 | 2.300 | 2.330 | 2.280 | 2.300 | 24,000 | 54,980 | 2.2908 | 1.735 | 1.735 | 1.758 | 1.720 | 1.735 | 31,813 | 1.7282 | -2.13% |
| 2022-10-20 | 0 | 2.350 | 2.300 | 2.480 | - | - | 0 | 0 | - | 1.773 | 1.735 | 1.871 | - | - | 0 | - | 2.17% |
| 2022-10-19 | 0 | 2.300 | 2.290 | - | - | - | 0 | 0 | - | 1.735 | 1.728 | - | - | - | 0 | - | 0.00% |
| 2022-10-18 | 0 | 2.300 | 2.300 | 2.450 | - | - | 0 | 0 | - | 1.735 | 1.735 | 1.848 | - | - | 0 | - | 0.44% |
| 2022-10-17 | 0 | 2.290 | 2.290 | - | 2.290 | 2.290 | 6,000 | 13,740 | 2.2900 | 1.728 | 1.728 | - | 1.728 | 1.728 | 7,953 | 1.7276 | -0.43% |
| 2022-10-14 | 0 | 2.300 | 2.300 | 2.480 | 2.060 | 2.060 | 14,000 | 31,600 | 2.2571 | 1.735 | 1.735 | 1.871 | 1.554 | 1.554 | 18,558 | 1.7028 | 0.44% |
| 2022-10-13 | 0 | 2.290 | 2.290 | 2.350 | 2.290 | 2.290 | 2,614 | 5,961 | 2.2804 | 1.728 | 1.728 | 1.773 | 1.728 | 1.728 | 3,465 | 1.7204 | 0.00% |
| 2022-10-12 | 0 | 2.290 | 2.290 | 2.400 | - | - | 0 | 0 | - | 1.728 | 1.728 | 1.811 | - | - | 0 | - | 0.88% |
| 2022-10-11 | 0 | 2.270 | 2.160 | 2.400 | - | - | 0 | 0 | - | 1.713 | 1.630 | 1.811 | - | - | 0 | - | 0.00% |
| 2022-10-10 | 0 | 2.270 | 2.250 | 2.380 | 2.270 | 2.480 | 46,000 | 110,380 | 2.3996 | 1.713 | 1.697 | 1.796 | 1.713 | 1.871 | 60,975 | 1.8103 | -5.42% |
| 2022-10-07 | 0 | 2.400 | 2.400 | - | 2.400 | 2.400 | 10,000 | 24,000 | 2.4000 | 1.811 | 1.811 | - | 1.811 | 1.811 | 13,255 | 1.8106 | -1.23% |
| 2022-10-06 | 0 | 2.430 | 2.430 | 2.440 | - | - | 0 | 0 | - | 1.833 | 1.833 | 1.841 | - | - | 0 | - | 0.83% |
| 2022-10-05 | 0 | 2.410 | 2.410 | 2.460 | - | - | 0 | 0 | - | 1.818 | 1.818 | 1.856 | - | - | 0 | - | 0.00% |
| 2022-10-03 | 0 | 2.410 | 2.410 | 2.450 | - | - | 8,000 | 19,280 | 2.4100 | 1.818 | 1.818 | 1.848 | - | - | 10,604 | 1.8181 | 0.00% |
| 2022-09-30 | 0 | 2.410 | 2.410 | 2.440 | - | - | 0 | 0 | - | 1.818 | 1.818 | 1.841 | - | - | 0 | - | 0.00% |
| 2022-09-29 | 0 | 2.410 | 2.410 | 2.450 | - | - | 0 | 0 | - | 1.818 | 1.818 | 1.848 | - | - | 0 | - | 0.00% |
| 2022-09-28 | 0 | 2.410 | 2.410 | 2.430 | 2.400 | 2.450 | 273,202 | 663,904 | 2.4301 | 1.818 | 1.818 | 1.833 | 1.811 | 1.848 | 362,139 | 1.8333 | -0.82% |
| 2022-09-27 | 0 | 2.430 | 2.430 | 2.480 | 2.430 | 2.450 | 202,000 | 494,860 | 2.4498 | 1.833 | 1.833 | 1.871 | 1.833 | 1.848 | 267,758 | 1.8482 | -0.82% |
| 2022-09-26 | 0 | 2.450 | 2.430 | 2.480 | 2.390 | 2.500 | 212,000 | 519,760 | 2.4517 | 1.848 | 1.833 | 1.871 | 1.803 | 1.886 | 281,014 | 1.8496 | 0.00% |
| 2022-09-23 | 0 | 2.450 | 2.400 | 2.460 | 2.450 | 2.450 | 200,000 | 490,000 | 2.4500 | 1.848 | 1.811 | 1.856 | 1.848 | 1.848 | 265,107 | 1.8483 | 0.00% |
| 2022-09-22 | 0 | 2.450 | 2.410 | 2.460 | 2.450 | 2.450 | 24,000 | 58,800 | 2.4500 | 1.848 | 1.818 | 1.856 | 1.848 | 1.848 | 31,813 | 1.8483 | -0.41% |
| 2022-09-21 | 0 | 2.460 | 2.460 | 2.540 | 2.460 | 2.460 | 4,000 | 9,840 | 2.4600 | 1.856 | 1.856 | 1.916 | 1.856 | 1.856 | 5,302 | 1.8559 | 0.00% |
| 2022-09-20 | 0 | 2.460 | 2.450 | 2.460 | - | - | 0 | 0 | - | 1.856 | 1.848 | 1.856 | - | - | 0 | - | 0.00% |
| 2022-09-19 | 0 | 2.460 | 2.450 | 2.460 | - | - | 0 | 0 | - | 1.856 | 1.848 | 1.856 | - | - | 0 | - | 0.00% |
| 2022-09-16 | 0 | 2.460 | 2.460 | 2.530 | 2.450 | 2.460 | 8,000 | 19,640 | 2.4550 | 1.856 | 1.856 | 1.909 | 1.848 | 1.856 | 10,604 | 1.8521 | -3.15% |
| 2022-09-15 | 0 | 2.540 | 2.470 | 2.540 | 2.450 | 2.550 | 16,000 | 39,980 | 2.4988 | 1.916 | 1.863 | 1.916 | 1.848 | 1.924 | 21,209 | 1.8851 | 1.60% |
| 2022-09-14 | 0 | 2.500 | 2.460 | 2.500 | - | - | 0 | 0 | - | 1.886 | 1.856 | 1.886 | - | - | 0 | - | 0.00% |
| 2022-09-13 | 0 | 2.500 | 2.470 | 2.500 | - | - | 0 | 0 | - | 1.886 | 1.863 | 1.886 | - | - | 0 | - | -0.40% |
| 2022-09-09 | 0 | 2.510 | 2.450 | 2.540 | - | - | 0 | 0 | - | 1.894 | 1.848 | 1.916 | - | - | 0 | - | 3.72% |
| 2022-09-08 | 0 | 2.420 | 2.420 | 2.470 | 2.420 | 2.430 | 188,000 | 455,560 | 2.4232 | 1.826 | 1.826 | 1.863 | 1.826 | 1.833 | 249,201 | 1.8281 | 0.41% |
| 2022-09-07 | 0 | 2.410 | 2.400 | 2.450 | 2.400 | 2.420 | 16,000 | 38,620 | 2.4138 | 1.818 | 1.811 | 1.848 | 1.811 | 1.826 | 21,209 | 1.8210 | -1.63% |
| 2022-09-06 | 0 | 2.450 | 2.310 | 2.450 | - | - | 0 | 0 | - | 1.848 | 1.743 | 1.848 | - | - | 0 | - | 0.00% |
| 2022-09-05 | 0 | 2.450 | 2.450 | 2.610 | 2.440 | 2.460 | 86,391 | 211,599 | 2.4493 | 1.848 | 1.848 | 1.969 | 1.841 | 1.856 | 114,514 | 1.8478 | -1.21% |
| 2022-09-02 | 0 | 2.480 | 2.450 | 2.830 | - | - | 0 | 0 | - | 1.871 | 1.848 | 2.135 | - | - | 0 | - | 0.00% |
| 2022-09-01 | 0 | 2.480 | 2.480 | 2.570 | - | - | 0 | 0 | - | 1.871 | 1.871 | 1.939 | - | - | 0 | - | 1.43% |
| 2022-08-31 | 0 | 2.510 | 2.510 | 2.590 | 2.510 | 2.510 | 2,000 | 5,020 | 2.5100 | 1.845 | 1.845 | 1.903 | 1.845 | 1.845 | 2,722 | 1.8445 | -3.09% |
| 2022-08-30 | 0 | 2.590 | 2.460 | 2.620 | - | - | 0 | 0 | - | 1.903 | 1.808 | 1.925 | - | - | 0 | - | 3.60% |
| 2022-08-29 | 0 | 2.500 | 2.470 | 2.620 | 2.500 | 2.500 | 14,000 | 35,000 | 2.5000 | 1.837 | 1.815 | 1.925 | 1.837 | 1.837 | 19,051 | 1.8372 | -2.34% |
| 2022-08-26 | 0 | 2.560 | 2.500 | 2.560 | 2.570 | 2.570 | 42,000 | 107,940 | 2.5700 | 1.881 | 1.837 | 1.881 | 1.889 | 1.889 | 57,153 | 1.8886 | -0.78% |
| 2022-08-25 | 0 | 2.580 | 2.500 | 2.580 | - | - | 0 | 0 | - | 1.896 | 1.837 | 1.896 | - | - | 0 | - | 0.00% |
| 2022-08-24 | 0 | 2.580 | 2.560 | 2.600 | 2.580 | 2.610 | 6,000 | 15,540 | 2.5900 | 1.896 | 1.881 | 1.911 | 1.896 | 1.918 | 8,165 | 1.9033 | 1.18% |
| 2022-08-23 | 0 | 2.550 | 2.550 | 2.650 | - | - | 0 | 0 | - | 1.874 | 1.874 | 1.947 | - | - | 0 | - | 0.79% |
| 2022-08-22 | 0 | 2.530 | 2.530 | 2.650 | - | - | 0 | 0 | - | 1.859 | 1.859 | 1.947 | - | - | 0 | - | 0.40% |
| 2022-08-19 | 0 | 2.520 | 2.520 | - | - | - | 0 | 0 | - | 1.852 | 1.852 | - | - | - | 0 | - | 0.80% |
| 2022-08-18 | 0 | 2.500 | 2.500 | - | - | - | 0 | 0 | - | 1.837 | 1.837 | - | - | - | 0 | - | 0.00% |
| 2022-08-17 | 0 | 2.500 | 2.500 | 2.650 | 2.500 | 2.500 | 2,000 | 5,000 | 2.5000 | 1.837 | 1.837 | 1.947 | 1.837 | 1.837 | 2,722 | 1.8372 | -3.85% |
| 2022-08-16 | 0 | 2.600 | 2.510 | 2.830 | 2.600 | 2.600 | 10,000 | 26,000 | 2.6000 | 1.911 | 1.845 | 2.080 | 1.911 | 1.911 | 13,608 | 1.9107 | 0.00% |
| 2022-08-15 | 0 | 2.600 | 2.600 | 2.650 | - | - | 0 | 0 | - | 1.911 | 1.911 | 1.947 | - | - | 0 | - | 0.00% |
| 2022-08-12 | 0 | 2.600 | 2.600 | 2.650 | 2.600 | 2.600 | 4,000 | 10,400 | 2.6000 | 1.911 | 1.911 | 1.947 | 1.911 | 1.911 | 5,443 | 1.9107 | 0.78% |
| 2022-08-11 | 0 | 2.580 | 2.580 | 2.670 | - | - | 0 | 0 | - | 1.896 | 1.896 | 1.962 | - | - | 0 | - | 3.20% |
| 2022-08-10 | 0 | 2.500 | 2.470 | 2.670 | - | - | 0 | 0 | - | 1.837 | 1.815 | 1.962 | - | - | 0 | - | 0.00% |
| 2022-08-09 | 0 | 2.500 | 2.500 | 2.670 | - | - | 0 | 0 | - | 1.837 | 1.837 | 1.962 | - | - | 0 | - | 0.00% |
| 2022-08-08 | 0 | 2.500 | 2.500 | - | - | - | 0 | 0 | - | 1.837 | 1.837 | - | - | - | 0 | - | 0.00% |
| 2022-08-05 | 0 | 2.500 | 2.500 | 2.790 | - | - | 381 | 990 | 2.5984 | 1.837 | 1.837 | 2.050 | - | - | 518 | 1.9095 | 0.00% |
| 2022-08-04 | 0 | 2.500 | 2.470 | 2.600 | 2.480 | 2.500 | 16,000 | 39,840 | 2.4900 | 1.837 | 1.815 | 1.911 | 1.822 | 1.837 | 21,772 | 1.8298 | 1.63% |
| 2022-08-03 | 0 | 2.460 | 2.460 | 2.490 | 2.460 | 2.460 | 7,000 | 17,180 | 2.4543 | 1.808 | 1.808 | 1.830 | 1.808 | 1.808 | 9,525 | 1.8036 | 0.41% |
| 2022-08-02 | 0 | 2.450 | 2.450 | 2.480 | - | - | 0 | 0 | - | 1.800 | 1.800 | 1.822 | - | - | 0 | - | 0.00% |
| 2022-08-01 | 0 | 2.450 | 2.450 | 2.500 | 2.450 | 2.450 | 2,000 | 4,900 | 2.4500 | 1.800 | 1.800 | 1.837 | 1.800 | 1.800 | 2,722 | 1.8004 | -0.81% |
| 2022-07-29 | 0 | 2.470 | 2.430 | 2.470 | 2.420 | 2.470 | 12,000 | 29,260 | 2.4383 | 1.815 | 1.786 | 1.815 | 1.778 | 1.815 | 16,329 | 1.7919 | 1.23% |
| 2022-07-28 | 0 | 2.440 | 2.440 | 2.520 | 2.420 | 2.480 | 30,000 | 73,920 | 2.4640 | 1.793 | 1.793 | 1.852 | 1.778 | 1.822 | 40,823 | 1.8107 | -2.40% |
| 2022-07-27 | 0 | 2.500 | 2.460 | 2.550 | - | - | 0 | 0 | - | 1.837 | 1.808 | 1.874 | - | - | 0 | - | 0.00% |
| 2022-07-26 | 0 | 2.500 | 2.500 | 2.550 | 2.500 | 2.500 | 10,000 | 25,000 | 2.5000 | 1.837 | 1.837 | 1.874 | 1.837 | 1.837 | 13,608 | 1.8372 | -1.96% |
| 2022-07-25 | 0 | 2.550 | 2.540 | 2.550 | 2.550 | 2.550 | 50,000 | 127,500 | 2.5500 | 1.874 | 1.867 | 1.874 | 1.874 | 1.874 | 68,039 | 1.8739 | -1.92% |
| 2022-07-22 | 0 | 2.600 | 2.570 | 2.700 | - | - | 376 | 992 | 2.6383 | 1.911 | 1.889 | 1.984 | - | - | 512 | 1.9388 | 0.00% |
| 2022-07-21 | 0 | 2.600 | 2.530 | 2.700 | - | - | 0 | 0 | - | 1.911 | 1.859 | 1.984 | - | - | 0 | - | 0.00% |
| 2022-07-20 | 0 | 2.600 | 2.550 | 2.700 | 2.600 | 2.600 | 4,000 | 10,400 | 2.6000 | 1.911 | 1.874 | 1.984 | 1.911 | 1.911 | 5,443 | 1.9107 | 0.00% |
| 2022-07-19 | 0 | 2.600 | 2.520 | 2.750 | - | - | 0 | 0 | - | 1.911 | 1.852 | 2.021 | - | - | 0 | - | 0.00% |
| 2022-07-18 | 0 | 2.600 | 2.550 | 2.640 | 2.600 | 2.630 | 56,000 | 146,400 | 2.6143 | 1.911 | 1.874 | 1.940 | 1.911 | 1.933 | 76,203 | 1.9212 | 0.00% |
| 2022-07-15 | 0 | 2.600 | 2.500 | 2.600 | 2.600 | 2.600 | 4,000 | 10,400 | 2.6000 | 1.911 | 1.837 | 1.911 | 1.911 | 1.911 | 5,443 | 1.9107 | 0.00% |
| 2022-07-14 | 0 | 2.600 | 2.530 | 2.640 | - | - | 0 | 0 | - | 1.911 | 1.859 | 1.940 | - | - | 0 | - | 0.00% |
| 2022-07-13 | 0 | 2.600 | 2.460 | 2.640 | - | - | 0 | 0 | - | 1.911 | 1.808 | 1.940 | - | - | 0 | - | 0.00% |
| 2022-07-12 | 0 | 2.600 | 2.500 | 2.640 | 2.600 | 2.600 | 31,918 | 83,082 | 2.6030 | 1.911 | 1.837 | 1.940 | 1.911 | 1.911 | 43,433 | 1.9129 | -1.52% |
| 2022-07-11 | 0 | 2.640 | 2.550 | 2.640 | - | - | 0 | 0 | - | 1.940 | 1.874 | 1.940 | - | - | 0 | - | 0.00% |
| 2022-07-08 | 0 | 2.640 | 2.570 | 2.640 | 2.570 | 2.640 | 20,376 | 53,652 | 2.6331 | 1.940 | 1.889 | 1.940 | 1.889 | 1.940 | 27,727 | 1.9350 | -0.38% |
| 2022-07-07 | 0 | 2.650 | 2.510 | 2.650 | 2.650 | 2.650 | 6,000 | 15,900 | 2.6500 | 1.947 | 1.845 | 1.947 | 1.947 | 1.947 | 8,165 | 1.9474 | 0.00% |
| 2022-07-06 | 0 | 2.650 | 2.500 | 2.780 | 2.620 | 2.650 | 8,167 | 21,509 | 2.6336 | 1.947 | 1.837 | 2.043 | 1.925 | 1.947 | 11,113 | 1.9354 | 1.15% |
| 2022-07-05 | 0 | 2.620 | 2.500 | 2.650 | - | - | 0 | 0 | - | 1.925 | 1.837 | 1.947 | - | - | 0 | - | 0.00% |
| 2022-07-04 | 0 | 2.620 | 2.560 | 2.650 | - | - | 0 | 0 | - | 1.925 | 1.881 | 1.947 | - | - | 0 | - | 0.00% |
| 2022-06-30 | 0 | 2.620 | 2.480 | 2.690 | - | - | 0 | 0 | - | 1.925 | 1.822 | 1.977 | - | - | 0 | - | 1.95% |
| 2022-06-29 | 0 | 2.570 | 2.490 | 2.700 | - | - | 0 | 0 | - | 1.889 | 1.830 | 1.984 | - | - | 0 | - | 0.00% |
| 2022-06-28 | 0 | 2.570 | 2.480 | 2.700 | - | - | 0 | 0 | - | 1.889 | 1.822 | 1.984 | - | - | 0 | - | 1.58% |
| 2022-06-27 | 0 | 2.530 | 2.510 | 2.680 | 2.510 | 2.530 | 26,000 | 65,740 | 2.5285 | 1.859 | 1.845 | 1.969 | 1.845 | 1.859 | 35,380 | 1.8581 | 0.80% |
| 2022-06-24 | 0 | 2.510 | 2.510 | 2.530 | 2.490 | 2.510 | 14,000 | 35,060 | 2.5043 | 1.845 | 1.845 | 1.859 | 1.830 | 1.845 | 19,051 | 1.8403 | 0.80% |
| 2022-06-23 | 0 | 2.490 | 2.490 | 2.510 | - | - | 0 | 0 | - | 1.830 | 1.830 | 1.845 | - | - | 0 | - | 0.00% |
| 2022-06-22 | 0 | 2.490 | 2.480 | 2.510 | 2.490 | 2.490 | 8,395 | 20,911 | 2.4909 | 1.830 | 1.822 | 1.845 | 1.830 | 1.830 | 11,424 | 1.8305 | -0.80% |
| 2022-06-21 | 0 | 2.510 | 2.480 | 2.510 | - | - | 0 | 0 | - | 1.845 | 1.822 | 1.845 | - | - | 0 | - | 0.00% |
| 2022-06-20 | 0 | 2.510 | 2.480 | 2.510 | 2.480 | 2.510 | 14,000 | 34,840 | 2.4886 | 1.845 | 1.822 | 1.845 | 1.822 | 1.845 | 19,051 | 1.8288 | 1.21% |
| 2022-06-17 | 0 | 2.480 | 2.480 | 2.510 | - | - | 0 | 0 | - | 1.822 | 1.822 | 1.845 | - | - | 0 | - | 0.00% |
| 2022-06-16 | 0 | 2.480 | 2.480 | 2.530 | 2.480 | 2.480 | 56,000 | 138,880 | 2.4800 | 1.822 | 1.822 | 1.859 | 1.822 | 1.822 | 76,203 | 1.8225 | 0.00% |
| 2022-06-15 | 0 | 2.480 | 2.450 | 2.480 | 2.480 | 2.480 | 80,000 | 198,400 | 2.4800 | 1.822 | 1.800 | 1.822 | 1.822 | 1.822 | 108,862 | 1.8225 | 0.00% |
| 2022-06-14 | 0 | 2.480 | 2.450 | 2.500 | 2.480 | 2.480 | 106,000 | 262,880 | 2.4800 | 1.822 | 1.800 | 1.837 | 1.822 | 1.822 | 144,242 | 1.8225 | -0.80% |
| 2022-06-13 | 0 | 2.500 | 2.470 | 2.500 | 2.410 | 2.500 | 64,000 | 159,140 | 2.4866 | 1.837 | 1.815 | 1.837 | 1.771 | 1.837 | 87,090 | 1.8273 | -0.40% |
| 2022-06-10 | 0 | 2.510 | 2.430 | 2.510 | 2.510 | 2.510 | 50,000 | 125,500 | 2.5100 | 1.845 | 1.786 | 1.845 | 1.845 | 1.845 | 68,039 | 1.8445 | 0.00% |
| 2022-06-09 | 0 | 2.510 | 2.410 | 2.550 | 2.480 | 2.510 | 102,000 | 253,560 | 2.4859 | 1.845 | 1.771 | 1.874 | 1.822 | 1.845 | 138,799 | 1.8268 | 1.21% |
| 2022-06-08 | 0 | 2.480 | 2.450 | 2.490 | 2.490 | 2.490 | 6,487 | 16,186 | 2.4951 | 1.822 | 1.800 | 1.830 | 1.830 | 1.830 | 8,827 | 1.8336 | 0.00% |
| 2022-06-07 | 0 | 2.480 | 2.480 | 2.570 | 2.450 | 2.450 | 2,000 | 4,900 | 2.4500 | 1.822 | 1.822 | 1.889 | 1.800 | 1.800 | 2,722 | 1.8004 | -2.75% |
| 2022-06-06 | 0 | 2.550 | 2.490 | 2.670 | - | - | 0 | 0 | - | 1.874 | 1.830 | 1.962 | - | - | 0 | - | 2.41% |
| 2022-06-02 | 0 | 2.600 | 2.540 | 2.610 | 2.540 | 2.610 | 20,000 | 51,160 | 2.5580 | 1.830 | 1.788 | 1.837 | 1.788 | 1.837 | 28,418 | 1.8003 | 2.36% |
| 2022-06-01 | 0 | 2.540 | 2.530 | 2.540 | 2.470 | 2.540 | 40,000 | 99,340 | 2.4835 | 1.788 | 1.781 | 1.788 | 1.738 | 1.788 | 56,836 | 1.7478 | 1.20% |
| 2022-05-31 | 0 | 2.510 | 2.480 | 2.510 | 2.510 | 2.520 | 30,000 | 75,560 | 2.5187 | 1.766 | 1.745 | 1.766 | 1.766 | 1.774 | 42,627 | 1.7726 | 0.00% |
| 2022-05-30 | 0 | 2.510 | 2.480 | 2.550 | 2.430 | 2.510 | 40,000 | 100,200 | 2.5050 | 1.766 | 1.745 | 1.795 | 1.710 | 1.766 | 56,836 | 1.7630 | 1.21% |
| 2022-05-27 | 0 | 2.480 | 2.460 | 2.480 | 2.450 | 2.560 | 780,000 | 1,926,100 | 2.4694 | 1.745 | 1.731 | 1.745 | 1.724 | 1.802 | 1,108,294 | 1.7379 | -8.15% |
| 2022-05-26 | 0 | 2.700 | 2.530 | 2.700 | - | - | 0 | 0 | - | 1.900 | 1.781 | 1.900 | - | - | 0 | - | -0.74% |
| 2022-05-25 | 0 | 2.720 | 2.530 | 2.720 | - | - | 0 | 0 | - | 1.914 | 1.781 | 1.914 | - | - | 0 | - | 0.00% |
| 2022-05-24 | 0 | 2.720 | 2.530 | 2.720 | 2.720 | 2.720 | 2,465 | 6,704 | 2.7197 | 1.914 | 1.781 | 1.914 | 1.914 | 1.914 | 3,502 | 1.9141 | -0.37% |
| 2022-05-23 | 0 | 2.730 | 2.550 | 2.730 | - | - | 0 | 0 | - | 1.921 | 1.795 | 1.921 | - | - | 0 | - | 0.00% |
| 2022-05-20 | 0 | 2.730 | 2.550 | 2.730 | 2.540 | 2.730 | 16,000 | 41,400 | 2.5875 | 1.921 | 1.795 | 1.921 | 1.788 | 1.921 | 22,734 | 1.8210 | 7.48% |
| 2022-05-19 | 0 | 2.540 | 2.540 | 2.730 | - | - | 0 | 0 | - | 1.788 | 1.788 | 1.921 | - | - | 0 | - | 0.00% |
| 2022-05-18 | 0 | 2.540 | 2.540 | 2.740 | - | - | 0 | 0 | - | 1.788 | 1.788 | 1.928 | - | - | 0 | - | 0.00% |
| 2022-05-17 | 0 | 2.540 | 2.540 | 2.620 | - | - | 0 | 0 | - | 1.788 | 1.788 | 1.844 | - | - | 0 | - | 0.00% |
| 2022-05-16 | 0 | 2.540 | 2.540 | 2.700 | 2.540 | 2.540 | 8,000 | 20,320 | 2.5400 | 1.788 | 1.788 | 1.900 | 1.788 | 1.788 | 11,367 | 1.7876 | 0.40% |
| 2022-05-13 | 0 | 2.530 | 2.530 | 2.740 | 2.520 | 2.550 | 22,000 | 55,540 | 2.5245 | 1.781 | 1.781 | 1.928 | 1.774 | 1.795 | 31,260 | 1.7767 | -0.39% |
| 2022-05-12 | 0 | 2.540 | 2.520 | 2.540 | 2.540 | 2.540 | 8,000 | 20,320 | 2.5400 | 1.788 | 1.774 | 1.788 | 1.788 | 1.788 | 11,367 | 1.7876 | 0.00% |
| 2022-05-11 | 0 | 2.540 | 2.540 | 2.700 | - | - | 0 | 0 | - | 1.788 | 1.788 | 1.900 | - | - | 0 | - | 0.00% |
| 2022-05-10 | 0 | 2.540 | 2.530 | 2.800 | - | - | 354 | 991 | 2.7994 | 1.788 | 1.781 | 1.971 | - | - | 503 | 1.9702 | 0.00% |
| 2022-05-06 | 0 | 2.540 | 2.520 | 2.680 | 2.540 | 2.540 | 10,000 | 25,400 | 2.5400 | 1.788 | 1.774 | 1.886 | 1.788 | 1.788 | 14,209 | 1.7876 | -0.39% |
| 2022-05-05 | 0 | 2.550 | 2.550 | 2.750 | 2.550 | 2.590 | 20,000 | 51,080 | 2.5540 | 1.795 | 1.795 | 1.935 | 1.795 | 1.823 | 28,418 | 1.7975 | -1.54% |
| 2022-05-04 | 0 | 2.590 | 2.540 | 2.740 | 2.530 | 2.600 | 43,000 | 110,520 | 2.5702 | 1.823 | 1.788 | 1.928 | 1.781 | 1.830 | 61,098 | 1.8089 | -3.00% |
| 2022-05-03 | 0 | 2.670 | 2.550 | 2.700 | - | - | 0 | 0 | - | 1.879 | 1.795 | 1.900 | - | - | 0 | - | 0.00% |
| 2022-04-29 | 0 | 2.670 | 2.280 | 2.670 | - | - | 0 | 0 | - | 1.879 | 1.605 | 1.879 | - | - | 0 | - | -0.37% |
| 2022-04-28 | 0 | 2.680 | 2.550 | 2.680 | - | - | 0 | 0 | - | 1.886 | 1.795 | 1.886 | - | - | 0 | - | 0.00% |
| 2022-04-27 | 0 | 2.680 | 2.550 | 2.680 | - | - | 0 | 0 | - | 1.886 | 1.795 | 1.886 | - | - | 0 | - | 0.00% |
| 2022-04-26 | 0 | 2.680 | 2.550 | 2.680 | - | - | 361 | 992 | 2.7479 | 1.886 | 1.795 | 1.886 | - | - | 513 | 1.9339 | 0.00% |
| 2022-04-25 | 0 | 2.680 | 2.550 | 2.680 | - | - | 0 | 0 | - | 1.886 | 1.795 | 1.886 | - | - | 0 | - | 0.00% |
| 2022-04-22 | 0 | 2.680 | 2.550 | 2.740 | - | - | 0 | 0 | - | 1.886 | 1.795 | 1.928 | - | - | 0 | - | 0.00% |
| 2022-04-21 | 0 | 2.680 | 2.550 | 2.700 | - | - | 0 | 0 | - | 1.886 | 1.795 | 1.900 | - | - | 0 | - | 0.00% |
| 2022-04-20 | 0 | 2.680 | 2.550 | 2.730 | - | - | 0 | 0 | - | 1.886 | 1.795 | 1.921 | - | - | 0 | - | 0.00% |
| 2022-04-19 | 0 | 2.680 | 2.570 | 2.720 | - | - | 0 | 0 | - | 1.886 | 1.809 | 1.914 | - | - | 0 | - | 0.00% |
| 2022-04-14 | 0 | 2.680 | 2.570 | 2.730 | - | - | 0 | 0 | - | 1.886 | 1.809 | 1.921 | - | - | 0 | - | 0.00% |
| 2022-04-13 | 0 | 2.680 | 2.590 | 2.730 | - | - | 0 | 0 | - | 1.886 | 1.823 | 1.921 | - | - | 0 | - | 0.00% |
| 2022-04-12 | 0 | 2.680 | 2.590 | 2.700 | 2.580 | 2.680 | 78,000 | 203,020 | 2.6028 | 1.886 | 1.823 | 1.900 | 1.816 | 1.886 | 110,829 | 1.8318 | 3.88% |
| 2022-04-11 | 0 | 2.580 | 2.560 | 2.600 | 2.580 | 2.580 | 12,000 | 30,960 | 2.5800 | 1.816 | 1.802 | 1.830 | 1.816 | 1.816 | 17,051 | 1.8158 | -2.64% |
| 2022-04-08 | 0 | 2.650 | 2.580 | 2.710 | 2.690 | 2.700 | 22,369 | 60,272 | 2.6944 | 1.865 | 1.816 | 1.907 | 1.893 | 1.900 | 31,784 | 1.8963 | 1.92% |
| 2022-04-07 | 0 | 2.600 | 2.580 | 2.750 | - | - | 0 | 0 | - | 1.830 | 1.816 | 1.935 | - | - | 0 | - | 0.00% |
| 2022-04-06 | 0 | 2.600 | 2.580 | 2.600 | 2.600 | 2.600 | 20,000 | 52,000 | 2.6000 | 1.830 | 1.816 | 1.830 | 1.830 | 1.830 | 28,418 | 1.8298 | -0.38% |
| 2022-04-04 | 0 | 2.610 | 2.720 | 2.800 | 2.550 | 2.620 | 132,000 | 343,920 | 2.6055 | 1.837 | 1.914 | 1.971 | 1.795 | 1.844 | 187,557 | 1.8337 | 0.38% |
| 2022-04-01 | 0 | 2.600 | 2.600 | 2.700 | 2.580 | 2.730 | 184,000 | 501,960 | 2.7280 | 1.830 | 1.830 | 1.900 | 1.816 | 1.921 | 261,444 | 1.9200 | -4.76% |
| 2022-03-31 | 0 | 2.730 | 2.430 | 2.750 | - | - | 0 | 0 | - | 1.921 | 1.710 | 1.935 | - | - | 0 | - | 0.00% |
| 2022-03-30 | 0 | 2.730 | 2.520 | 2.730 | 2.740 | 2.740 | 2,000 | 5,480 | 2.7400 | 1.921 | 1.774 | 1.921 | 1.928 | 1.928 | 2,842 | 1.9284 | 6.64% |
| 2022-03-29 | 0 | 2.560 | 2.520 | 2.790 | - | - | 0 | 0 | - | 1.802 | 1.774 | 1.964 | - | - | 0 | - | 0.00% |
| 2022-03-28 | 0 | 2.560 | 2.460 | 2.750 | - | - | 0 | 0 | - | 1.802 | 1.731 | 1.935 | - | - | 0 | - | 0.00% |
| 2022-03-25 | 0 | 2.560 | 2.560 | 2.790 | - | - | 0 | 0 | - | 1.802 | 1.802 | 1.964 | - | - | 0 | - | 0.00% |
| 2022-03-24 | 0 | 2.560 | 2.550 | 2.790 | - | - | 0 | 0 | - | 1.802 | 1.795 | 1.964 | - | - | 0 | - | 0.00% |
| 2022-03-23 | 0 | 2.560 | 2.550 | 2.750 | 2.560 | 2.560 | 2,000 | 5,120 | 2.5600 | 1.802 | 1.795 | 1.935 | 1.802 | 1.802 | 2,842 | 1.8017 | -1.54% |
| 2022-03-22 | 0 | 2.600 | 2.550 | 2.790 | - | - | 0 | 0 | - | 1.830 | 1.795 | 1.964 | - | - | 0 | - | 0.00% |
| 2022-03-21 | 0 | 2.600 | 2.550 | 2.790 | - | - | 355 | 990 | 2.7887 | 1.830 | 1.795 | 1.964 | - | - | 504 | 1.9627 | 0.00% |
| 2022-03-18 | 0 | 2.600 | 2.600 | 2.790 | 2.600 | 2.600 | 2,000 | 5,200 | 2.6000 | 1.830 | 1.830 | 1.964 | 1.830 | 1.830 | 2,842 | 1.8298 | 2.36% |
| 2022-03-17 | 0 | 2.540 | 2.540 | 2.650 | 2.540 | 2.650 | 90,000 | 234,620 | 2.6069 | 1.788 | 1.788 | 1.865 | 1.788 | 1.865 | 127,880 | 1.8347 | -0.39% |
| 2022-03-16 | 0 | 2.550 | 2.550 | 2.650 | 2.540 | 2.550 | 10,000 | 25,360 | 2.5360 | 1.795 | 1.795 | 1.865 | 1.788 | 1.795 | 14,209 | 1.7848 | 0.00% |
| 2022-03-15 | 0 | 2.550 | 2.550 | 2.620 | 2.540 | 2.600 | 42,000 | 107,260 | 2.5538 | 1.795 | 1.795 | 1.844 | 1.788 | 1.830 | 59,677 | 1.7973 | -3.77% |
| 2022-03-14 | 0 | 2.650 | 2.640 | 2.680 | - | - | 0 | 0 | - | 1.865 | 1.858 | 1.886 | - | - | 0 | - | 0.00% |
| 2022-03-11 | 0 | 2.650 | 2.630 | 2.710 | - | - | 0 | 0 | - | 1.865 | 1.851 | 1.907 | - | - | 0 | - | 0.00% |
| 2022-03-10 | 0 | 2.650 | 2.640 | 2.650 | 2.650 | 2.650 | 2,000 | 5,300 | 2.6500 | 1.865 | 1.858 | 1.865 | 1.865 | 1.865 | 2,842 | 1.8650 | 0.00% |
| 2022-03-09 | 0 | 2.650 | 2.640 | 2.750 | 2.650 | 2.650 | 10,000 | 26,500 | 2.6500 | 1.865 | 1.858 | 1.935 | 1.865 | 1.865 | 14,209 | 1.8650 | -0.38% |
| 2022-03-08 | 0 | 2.660 | 2.600 | 2.720 | 2.720 | 2.720 | 18,000 | 48,960 | 2.7200 | 1.872 | 1.830 | 1.914 | 1.914 | 1.914 | 25,576 | 1.9143 | -2.21% |
| 2022-03-07 | 0 | 2.720 | 2.720 | 2.800 | 2.690 | 2.690 | 2,354 | 6,371 | 2.7065 | 1.914 | 1.914 | 1.971 | 1.893 | 1.893 | 3,345 | 1.9048 | 0.74% |
| 2022-03-04 | 0 | 2.700 | 2.660 | 2.740 | - | - | 0 | 0 | - | 1.900 | 1.872 | 1.928 | - | - | 0 | - | -1.46% |
| 2022-03-03 | 0 | 2.740 | 2.720 | 2.750 | 2.720 | 2.790 | 28,000 | 76,720 | 2.7400 | 1.928 | 1.914 | 1.935 | 1.914 | 1.964 | 39,785 | 1.9284 | -0.36% |
| 2022-03-02 | 0 | 2.750 | 2.730 | 2.800 | - | - | 0 | 0 | - | 1.935 | 1.921 | 1.971 | - | - | 0 | - | 0.00% |
| 2022-03-01 | 0 | 2.750 | 2.690 | 2.800 | 2.670 | 2.800 | 32,000 | 86,060 | 2.6894 | 1.935 | 1.893 | 1.971 | 1.879 | 1.971 | 45,468 | 1.8927 | 3.38% |
| 2022-02-28 | 0 | 2.660 | 2.600 | 2.670 | 2.660 | 2.660 | 6,000 | 15,960 | 2.6600 | 1.872 | 1.830 | 1.879 | 1.872 | 1.872 | 8,525 | 1.8721 | -0.37% |
| 2022-02-25 | 0 | 2.670 | 2.670 | 2.750 | - | - | 0 | 0 | - | 1.879 | 1.879 | 1.935 | - | - | 0 | - | 0.38% |
| 2022-02-24 | 0 | 2.660 | 2.500 | 2.660 | 2.660 | 2.660 | 18,361 | 48,872 | 2.6617 | 1.872 | 1.759 | 1.872 | 1.872 | 1.872 | 26,089 | 1.8733 | -1.48% |
| 2022-02-23 | 0 | 2.700 | 2.680 | 2.750 | - | - | 0 | 0 | - | 1.900 | 1.886 | 1.935 | - | - | 0 | - | 0.00% |
| 2022-02-22 | 0 | 2.700 | 2.680 | 2.700 | 2.700 | 2.710 | 4,000 | 10,820 | 2.7050 | 1.900 | 1.886 | 1.900 | 1.900 | 1.907 | 5,684 | 1.9037 | -1.82% |
| 2022-02-21 | 0 | 2.750 | 2.710 | 2.800 | 2.750 | 2.750 | 4,000 | 11,000 | 2.7500 | 1.935 | 1.907 | 1.971 | 1.935 | 1.935 | 5,684 | 1.9354 | 0.00% |
| 2022-02-18 | 0 | 2.750 | 2.720 | 2.790 | 2.680 | 2.750 | 22,000 | 59,460 | 2.7027 | 1.935 | 1.914 | 1.964 | 1.886 | 1.935 | 31,260 | 1.9021 | -1.79% |
| 2022-02-17 | 0 | 2.800 | 2.720 | 2.790 | - | - | 0 | 0 | - | 1.971 | 1.914 | 1.964 | - | - | 0 | - | 0.00% |
| 2022-02-16 | 0 | 2.800 | 2.720 | 2.800 | 2.800 | 2.800 | 2,000 | 5,600 | 2.8000 | 1.971 | 1.914 | 1.971 | 1.971 | 1.971 | 2,842 | 1.9706 | 0.00% |
| 2022-02-15 | 0 | 2.800 | 2.770 | 2.800 | - | - | 0 | 0 | - | 1.971 | 1.949 | 1.971 | - | - | 0 | - | 0.00% |
| 2022-02-14 | 0 | 2.800 | 2.710 | 2.800 | - | - | 0 | 0 | - | 1.971 | 1.907 | 1.971 | - | - | 0 | - | 0.00% |
| 2022-02-11 | 0 | 2.800 | 2.730 | 2.800 | 2.800 | 2.800 | 54,000 | 151,200 | 2.8000 | 1.971 | 1.921 | 1.971 | 1.971 | 1.971 | 76,728 | 1.9706 | 0.00% |
| 2022-02-10 | 0 | 2.800 | 2.780 | 2.800 | 2.800 | 2.800 | 8,354 | 23,391 | 2.8000 | 1.971 | 1.957 | 1.971 | 1.971 | 1.971 | 11,870 | 1.9706 | 0.72% |
| 2022-02-09 | 0 | 2.780 | 2.760 | 2.800 | 2.780 | 2.780 | 6,000 | 16,680 | 2.7800 | 1.957 | 1.942 | 1.971 | 1.957 | 1.957 | 8,525 | 1.9565 | 0.00% |
| 2022-02-08 | 0 | 2.780 | 2.730 | 2.800 | 2.780 | 2.780 | 10,000 | 27,800 | 2.7800 | 1.957 | 1.921 | 1.971 | 1.957 | 1.957 | 14,209 | 1.9565 | 2.21% |
| 2022-02-07 | 0 | 2.720 | 2.720 | 2.790 | 2.720 | 2.720 | 2,000 | 5,440 | 2.7200 | 1.914 | 1.914 | 1.964 | 1.914 | 1.914 | 2,842 | 1.9143 | 0.37% |
| 2022-02-04 | 0 | 2.710 | 2.710 | 2.790 | 2.710 | 2.710 | 10,000 | 27,100 | 2.7100 | 1.907 | 1.907 | 1.964 | 1.907 | 1.907 | 14,209 | 1.9073 | -1.81% |
| 2022-01-31 | 0 | 2.760 | 2.720 | 2.760 | 2.760 | 2.760 | 2,000 | 5,520 | 2.7600 | 1.942 | 1.914 | 1.942 | 1.942 | 1.942 | 2,842 | 1.9424 | 0.00% |
| 2022-01-28 | 0 | 2.760 | 2.730 | 2.760 | - | - | 0 | 0 | - | 1.942 | 1.921 | 1.942 | - | - | 0 | - | -0.36% |
| 2022-01-27 | 0 | 2.770 | 2.720 | 2.770 | - | - | 0 | 0 | - | 1.949 | 1.914 | 1.949 | - | - | 0 | - | -0.72% |
| 2022-01-26 | 0 | 2.790 | 2.730 | 2.790 | 2.790 | 2.790 | 4,000 | 11,160 | 2.7900 | 1.964 | 1.921 | 1.964 | 1.964 | 1.964 | 5,684 | 1.9636 | 0.00% |
| 2022-01-25 | 0 | 2.790 | 2.720 | 2.790 | - | - | 0 | 0 | - | 1.964 | 1.914 | 1.964 | - | - | 0 | - | 0.00% |
| 2022-01-24 | 0 | 2.790 | 2.730 | 2.790 | - | - | 0 | 0 | - | 1.964 | 1.921 | 1.964 | - | - | 0 | - | 0.00% |
| 2022-01-21 | 0 | 2.790 | 2.720 | 2.790 | 2.800 | 2.800 | 2,318 | 6,490 | 2.7998 | 1.964 | 1.914 | 1.964 | 1.971 | 1.971 | 3,294 | 1.9705 | 1.45% |
| 2022-01-20 | 0 | 2.750 | 2.720 | 2.800 | - | - | 0 | 0 | - | 1.935 | 1.914 | 1.971 | - | - | 0 | - | 0.00% |
| 2022-01-19 | 0 | 2.750 | 2.720 | 2.750 | 2.750 | 2.750 | 4,000 | 11,000 | 2.7500 | 1.935 | 1.914 | 1.935 | 1.935 | 1.935 | 5,684 | 1.9354 | -1.08% |
| 2022-01-18 | 0 | 2.780 | 2.710 | 2.780 | - | - | 0 | 0 | - | 1.957 | 1.907 | 1.957 | - | - | 0 | - | -0.36% |
| 2022-01-17 | 0 | 2.790 | 2.710 | 2.800 | 2.790 | 2.790 | 6,000 | 16,740 | 2.7900 | 1.964 | 1.907 | 1.971 | 1.964 | 1.964 | 8,525 | 1.9636 | 3.33% |
| 2022-01-14 | 0 | 2.700 | 2.700 | 2.790 | 2.700 | 2.700 | 3,000 | 8,070 | 2.6900 | 1.900 | 1.900 | 1.964 | 1.900 | 1.900 | 4,263 | 1.8932 | -2.88% |
| 2022-01-13 | 0 | 2.780 | 2.730 | 2.780 | 2.720 | 2.780 | 6,000 | 16,440 | 2.7400 | 1.957 | 1.921 | 1.957 | 1.914 | 1.957 | 8,525 | 1.9284 | 2.21% |
| 2022-01-12 | 0 | 2.720 | 2.720 | 2.750 | 2.720 | 2.750 | 162,000 | 445,380 | 2.7493 | 1.914 | 1.914 | 1.935 | 1.914 | 1.935 | 230,184 | 1.9349 | 0.74% |
| 2022-01-11 | 0 | 2.700 | 2.700 | 2.820 | - | - | 0 | 0 | - | 1.900 | 1.900 | 1.985 | - | - | 0 | - | 0.00% |
| 2022-01-10 | 0 | 2.700 | 2.700 | 2.820 | - | - | 0 | 0 | - | 1.900 | 1.900 | 1.985 | - | - | 0 | - | 0.00% |
| 2022-01-07 | 0 | 2.700 | 2.700 | 2.820 | 2.700 | 2.700 | 10,361 | 27,992 | 2.7017 | 1.900 | 1.900 | 1.985 | 1.900 | 1.900 | 14,722 | 1.9014 | 0.00% |
| 2022-01-06 | 0 | 2.700 | 2.700 | 2.820 | 2.700 | 2.700 | 34,000 | 91,800 | 2.7000 | 1.900 | 1.900 | 1.985 | 1.900 | 1.900 | 48,310 | 1.9002 | 0.37% |
| 2022-01-05 | 0 | 2.690 | 2.690 | 2.820 | - | - | 0 | 0 | - | 1.893 | 1.893 | 1.985 | - | - | 0 | - | 0.75% |
| 2022-01-04 | 0 | 2.670 | 2.660 | 2.800 | 2.670 | 2.750 | 26,000 | 69,860 | 2.6869 | 1.879 | 1.872 | 1.971 | 1.879 | 1.935 | 36,943 | 1.8910 | -2.91% |
| 2022-01-03 | 0 | 2.750 | 2.720 | 2.750 | 2.720 | 2.750 | 156,000 | 426,840 | 2.7362 | 1.935 | 1.914 | 1.935 | 1.914 | 1.935 | 221,659 | 1.9257 | 0.36% |
| 2021-12-31 | 0 | 2.740 | 2.650 | 2.750 | - | - | 0 | 0 | - | 1.928 | 1.865 | 1.935 | - | - | 0 | - | 0.00% |
| 2021-12-30 | 0 | 2.740 | 2.740 | 2.750 | 2.740 | 2.740 | 6,000 | 16,440 | 2.7400 | 1.928 | 1.928 | 1.935 | 1.928 | 1.928 | 8,525 | 1.9284 | -0.36% |
| 2021-12-29 | 0 | 2.750 | 2.650 | 2.750 | - | - | 0 | 0 | - | 1.935 | 1.865 | 1.935 | - | - | 0 | - | 0.00% |
| 2021-12-28 | 0 | 2.750 | 2.670 | 2.750 | 2.700 | 2.750 | 22,000 | 59,500 | 2.7045 | 1.935 | 1.879 | 1.935 | 1.900 | 1.935 | 31,260 | 1.9034 | 1.85% |
| 2021-12-24 | 0 | 2.700 | 2.650 | 2.700 | - | - | 0 | 0 | - | 1.900 | 1.865 | 1.900 | - | - | 0 | - | 0.00% |
| 2021-12-23 | 0 | 2.700 | 2.660 | 2.700 | 2.660 | 2.700 | 9,000 | 24,140 | 2.6822 | 1.900 | 1.872 | 1.900 | 1.872 | 1.900 | 12,788 | 1.8877 | 0.00% |
| 2021-12-22 | 0 | 2.700 | 2.660 | 2.700 | - | - | 0 | 0 | - | 1.900 | 1.872 | 1.900 | - | - | 0 | - | 0.00% |
| 2021-12-21 | 0 | 2.700 | 2.670 | 2.700 | - | - | 367 | 990 | 2.6975 | 1.900 | 1.879 | 1.900 | - | - | 521 | 1.8985 | 0.00% |
| 2021-12-20 | 0 | 2.700 | 2.670 | 2.700 | 2.700 | 2.700 | 4,000 | 10,800 | 2.7000 | 1.900 | 1.879 | 1.900 | 1.900 | 1.900 | 5,684 | 1.9002 | 0.37% |
| 2021-12-17 | 0 | 2.690 | 2.690 | 2.750 | 2.670 | 2.670 | 10,000 | 26,700 | 2.6700 | 1.893 | 1.893 | 1.935 | 1.879 | 1.879 | 14,209 | 1.8791 | 1.13% |
| 2021-12-16 | 0 | 2.660 | 2.660 | 2.750 | 2.660 | 2.670 | 138,000 | 367,120 | 2.6603 | 1.872 | 1.872 | 1.935 | 1.872 | 1.879 | 196,083 | 1.8723 | 0.00% |
| 2021-12-15 | 0 | 2.660 | 2.600 | 2.700 | 2.660 | 2.700 | 164,000 | 437,560 | 2.6680 | 1.872 | 1.830 | 1.900 | 1.872 | 1.900 | 233,026 | 1.8777 | -0.75% |
| 2021-12-14 | 0 | 2.680 | 2.680 | 2.700 | 2.660 | 2.660 | 44,000 | 117,040 | 2.6600 | 1.886 | 1.886 | 1.900 | 1.872 | 1.872 | 62,519 | 1.8721 | 0.00% |
| 2021-12-13 | 0 | 2.680 | 2.600 | 2.700 | - | - | 0 | 0 | - | 1.886 | 1.830 | 1.900 | - | - | 0 | - | 0.00% |
| 2021-12-10 | 0 | 2.680 | 2.600 | 2.700 | 2.660 | 2.680 | 18,000 | 48,000 | 2.6667 | 1.886 | 1.830 | 1.900 | 1.872 | 1.886 | 25,576 | 1.8768 | -0.74% |
| 2021-12-09 | 0 | 2.700 | 2.660 | 2.700 | 2.720 | 2.720 | 14,000 | 38,080 | 2.7200 | 1.900 | 1.872 | 1.900 | 1.914 | 1.914 | 19,892 | 1.9143 | 0.00% |
| 2021-12-08 | 0 | 2.700 | 2.600 | 2.720 | - | - | 0 | 0 | - | 1.900 | 1.830 | 1.914 | - | - | 0 | - | 0.00% |
| 2021-12-07 | 0 | 2.700 | 2.600 | 2.710 | 2.700 | 2.700 | 2,367 | 6,390 | 2.6996 | 1.900 | 1.830 | 1.907 | 1.900 | 1.900 | 3,363 | 1.9000 | 1.50% |
| 2021-12-06 | 0 | 2.660 | 2.660 | 2.720 | - | - | 0 | 0 | - | 1.872 | 1.872 | 1.914 | - | - | 0 | - | 0.00% |
| 2021-12-03 | 0 | 2.660 | 2.550 | 2.750 | - | - | 0 | 0 | - | 1.872 | 1.795 | 1.935 | - | - | 0 | - | 0.00% |
| 2021-12-02 | 0 | 2.660 | 2.500 | 2.710 | - | - | 0 | 0 | - | 1.872 | 1.759 | 1.907 | - | - | 0 | - | 0.00% |
| 2021-12-01 | 0 | 2.660 | 2.660 | 2.730 | - | - | 0 | 0 | - | 1.872 | 1.872 | 1.921 | - | - | 0 | - | 0.00% |
| 2021-11-30 | 0 | 2.660 | 2.660 | 2.730 | 2.660 | 2.680 | 16,000 | 42,640 | 2.6650 | 1.872 | 1.872 | 1.921 | 1.872 | 1.886 | 22,734 | 1.8756 | -1.85% |
| 2021-11-29 | 0 | 2.710 | 2.700 | 2.730 | - | - | 0 | 0 | - | 1.907 | 1.900 | 1.921 | - | - | 0 | - | 0.00% |
| 2021-11-26 | 0 | 2.710 | 2.710 | 2.790 | 2.710 | 2.710 | 2,000 | 5,420 | 2.7100 | 1.907 | 1.907 | 1.964 | 1.907 | 1.907 | 2,842 | 1.9073 | 0.00% |
| 2021-11-25 | 0 | 2.710 | 2.710 | 2.890 | 2.710 | 2.730 | 12,000 | 32,720 | 2.7267 | 1.907 | 1.907 | 2.034 | 1.907 | 1.921 | 17,051 | 1.9190 | 0.00% |
| 2021-11-24 | 0 | 2.710 | 2.710 | 2.890 | 2.710 | 2.710 | 12,000 | 32,520 | 2.7100 | 1.907 | 1.907 | 2.034 | 1.907 | 1.907 | 17,051 | 1.9073 | 0.00% |
| 2021-11-23 | 0 | 2.710 | 2.680 | 2.720 | - | - | 0 | 0 | - | 1.907 | 1.886 | 1.914 | - | - | 0 | - | 0.00% |
| 2021-11-22 | 0 | 2.710 | 2.700 | 2.720 | 2.710 | 2.710 | 10,000 | 27,100 | 2.7100 | 1.907 | 1.900 | 1.914 | 1.907 | 1.907 | 14,209 | 1.9073 | 0.00% |
| 2021-11-19 | 0 | 2.710 | 2.690 | 2.710 | - | - | 343 | 991 | 2.8892 | 1.907 | 1.893 | 1.907 | - | - | 487 | 2.0334 | 0.00% |
| 2021-11-18 | 0 | 2.710 | 2.690 | 2.730 | - | - | 0 | 0 | - | 1.907 | 1.893 | 1.921 | - | - | 0 | - | 0.00% |
| 2021-11-17 | 0 | 2.710 | 2.690 | 2.730 | - | - | 0 | 0 | - | 1.907 | 1.893 | 1.921 | - | - | 0 | - | 0.00% |
| 2021-11-16 | 0 | 2.710 | 2.680 | 2.730 | - | - | 0 | 0 | - | 1.907 | 1.886 | 1.921 | - | - | 0 | - | 0.00% |
| 2021-11-15 | 0 | 2.710 | 2.680 | 2.740 | - | - | 0 | 0 | - | 1.907 | 1.886 | 1.928 | - | - | 0 | - | 0.00% |
| 2021-11-12 | 0 | 2.710 | 2.680 | 2.720 | - | - | 0 | 0 | - | 1.907 | 1.886 | 1.914 | - | - | 0 | - | 0.00% |
| 2021-11-11 | 0 | 2.710 | 2.690 | 2.710 | 2.710 | 2.710 | 6,000 | 16,260 | 2.7100 | 1.907 | 1.893 | 1.907 | 1.907 | 1.907 | 8,525 | 1.9073 | 0.37% |
| 2021-11-10 | 0 | 2.700 | 2.680 | 2.750 | - | - | 0 | 0 | - | 1.900 | 1.886 | 1.935 | - | - | 0 | - | 0.00% |
| 2021-11-09 | 0 | 2.700 | 2.690 | 2.890 | - | - | 0 | 0 | - | 1.900 | 1.893 | 2.034 | - | - | 0 | - | 0.00% |
| 2021-11-08 | 0 | 2.700 | 2.690 | 2.710 | 2.700 | 2.700 | 10,000 | 27,000 | 2.7000 | 1.900 | 1.893 | 1.907 | 1.900 | 1.900 | 14,209 | 1.9002 | 0.37% |
| 2021-11-05 | 0 | 2.690 | 2.690 | 2.700 | 2.690 | 2.710 | 18,365 | 49,492 | 2.6949 | 1.893 | 1.893 | 1.900 | 1.893 | 1.907 | 26,095 | 1.8966 | -1.10% |
| 2021-11-04 | 0 | 2.720 | 2.680 | 2.730 | - | - | 0 | 0 | - | 1.914 | 1.886 | 1.921 | - | - | 0 | - | 0.00% |
| 2021-11-03 | 0 | 2.720 | 2.670 | 2.730 | 2.720 | 2.720 | 24,000 | 65,280 | 2.7200 | 1.914 | 1.879 | 1.921 | 1.914 | 1.914 | 34,101 | 1.9143 | 0.37% |
| 2021-11-02 | 0 | 2.710 | 2.690 | 2.720 | 2.680 | 2.730 | 40,000 | 107,720 | 2.6930 | 1.907 | 1.893 | 1.914 | 1.886 | 1.921 | 56,836 | 1.8953 | 0.37% |
| 2021-11-01 | 0 | 2.700 | 2.690 | 2.760 | - | - | 0 | 0 | - | 1.900 | 1.893 | 1.942 | - | - | 0 | - | 0.00% |
| 2021-10-29 | 0 | 2.700 | 2.690 | 2.730 | 2.700 | 2.720 | 22,000 | 59,440 | 2.7018 | 1.900 | 1.893 | 1.921 | 1.900 | 1.914 | 31,260 | 1.9015 | 0.00% |
| 2021-10-28 | 0 | 2.700 | 2.690 | 2.750 | - | - | 0 | 0 | - | 1.900 | 1.893 | 1.935 | - | - | 0 | - | 0.00% |
| 2021-10-27 | 0 | 2.700 | 2.690 | 2.740 | - | - | 0 | 0 | - | 1.900 | 1.893 | 1.928 | - | - | 0 | - | 0.00% |
| 2021-10-26 | 0 | 2.700 | 2.680 | 2.790 | 2.700 | 2.700 | 42,000 | 113,400 | 2.7000 | 1.900 | 1.886 | 1.964 | 1.900 | 1.900 | 59,677 | 1.9002 | -0.74% |
| 2021-10-25 | 0 | 2.720 | 2.700 | 2.730 | 2.710 | 2.720 | 46,365 | 125,812 | 2.7135 | 1.914 | 1.900 | 1.921 | 1.907 | 1.914 | 65,880 | 1.9097 | -0.73% |
| 2021-10-22 | 0 | 2.740 | 2.700 | 2.740 | 2.740 | 2.740 | 6,000 | 16,440 | 2.7400 | 1.928 | 1.900 | 1.928 | 1.928 | 1.928 | 8,525 | 1.9284 | -0.36% |
| 2021-10-21 | 0 | 2.750 | 2.680 | 2.750 | 2.730 | 2.750 | 6,000 | 16,460 | 2.7433 | 1.935 | 1.886 | 1.935 | 1.921 | 1.935 | 8,525 | 1.9307 | 0.00% |
| 2021-10-20 | 0 | 2.750 | 2.700 | 2.750 | 2.750 | 2.750 | 4,000 | 11,000 | 2.7500 | 1.935 | 1.900 | 1.935 | 1.935 | 1.935 | 5,684 | 1.9354 | 0.36% |
| 2021-10-19 | 0 | 2.740 | 2.700 | 2.740 | 2.740 | 2.750 | 92,000 | 252,720 | 2.7470 | 1.928 | 1.900 | 1.928 | 1.928 | 1.935 | 130,722 | 1.9333 | -0.36% |
| 2021-10-18 | 0 | 2.750 | 2.690 | 2.750 | 2.720 | 2.760 | 16,000 | 43,780 | 2.7363 | 1.935 | 1.893 | 1.935 | 1.914 | 1.942 | 22,734 | 1.9257 | -0.36% |
| 2021-10-15 | 0 | 2.760 | 2.760 | 2.770 | 2.760 | 2.760 | 28,000 | 77,220 | 2.7579 | 1.942 | 1.942 | 1.949 | 1.942 | 1.942 | 39,785 | 1.9409 | -0.36% |
| 2021-10-12 | 0 | 2.770 | 2.750 | 2.780 | 2.760 | 2.770 | 14,000 | 38,680 | 2.7629 | 1.949 | 1.935 | 1.957 | 1.942 | 1.949 | 19,892 | 1.9445 | 0.73% |
| 2021-10-11 | 0 | 2.750 | 2.750 | 2.890 | - | - | 0 | 0 | - | 1.935 | 1.935 | 2.034 | - | - | 0 | - | 0.00% |
| 2021-10-08 | 0 | 2.750 | 2.680 | 2.750 | 2.750 | 2.750 | 30,357 | 83,492 | 2.7503 | 1.935 | 1.886 | 1.935 | 1.935 | 1.935 | 43,134 | 1.9356 | -0.36% |
| 2021-10-07 | 0 | 2.760 | 2.700 | 2.800 | 2.750 | 2.760 | 120,000 | 331,000 | 2.7583 | 1.942 | 1.900 | 1.971 | 1.935 | 1.942 | 170,507 | 1.9413 | 0.00% |
| 2021-10-06 | 0 | 2.760 | 2.750 | 2.760 | 2.740 | 2.760 | 38,000 | 104,400 | 2.7474 | 1.942 | 1.935 | 1.942 | 1.928 | 1.942 | 53,994 | 1.9336 | 0.36% |
| 2021-10-05 | 0 | 2.750 | 2.750 | 2.790 | 2.750 | 2.750 | 2,000 | 5,500 | 2.7500 | 1.935 | 1.935 | 1.964 | 1.935 | 1.935 | 2,842 | 1.9354 | 0.00% |
| 2021-10-04 | 0 | 2.750 | 2.750 | 2.790 | - | - | 0 | 0 | - | 1.935 | 1.935 | 1.964 | - | - | 0 | - | 0.00% |
| 2021-09-30 | 0 | 2.750 | 2.720 | 2.750 | 2.730 | 2.750 | 4,000 | 10,960 | 2.7400 | 1.935 | 1.914 | 1.935 | 1.921 | 1.935 | 5,684 | 1.9284 | 0.00% |
| 2021-09-29 | 0 | 2.750 | 2.710 | 2.750 | 2.710 | 2.770 | 56,000 | 153,720 | 2.7450 | 1.935 | 1.907 | 1.935 | 1.907 | 1.949 | 79,570 | 1.9319 | -1.08% |
| 2021-09-28 | 0 | 2.780 | 2.730 | 2.780 | - | - | 83 | 219 | 2.6386 | 1.957 | 1.921 | 1.957 | - | - | 118 | 1.8570 | -0.71% |
| 2021-09-27 | 0 | 2.800 | 2.700 | 2.800 | 2.790 | 2.800 | 8,000 | 22,380 | 2.7975 | 1.971 | 1.900 | 1.971 | 1.964 | 1.971 | 11,367 | 1.9688 | 0.00% |
| 2021-09-24 | 0 | 2.800 | 2.700 | 2.840 | - | - | 0 | 0 | - | 1.971 | 1.900 | 1.999 | - | - | 0 | - | 0.00% |
| 2021-09-23 | 0 | 2.800 | 2.710 | 2.800 | 2.710 | 2.890 | 12,000 | 33,520 | 2.7933 | 1.971 | 1.907 | 1.971 | 1.907 | 2.034 | 17,051 | 1.9659 | 3.70% |
| 2021-09-21 | 0 | 2.700 | 2.700 | 2.900 | 2.640 | 2.700 | 10,367 | 27,510 | 2.6536 | 1.900 | 1.900 | 2.041 | 1.858 | 1.900 | 14,730 | 1.8676 | 1.12% |
| 2021-09-20 | 0 | 2.670 | 2.560 | 2.690 | 2.630 | 2.710 | 76,000 | 203,460 | 2.6771 | 1.879 | 1.802 | 1.893 | 1.851 | 1.907 | 107,988 | 1.8841 | -1.11% |
| 2021-09-17 | 0 | 2.700 | 2.700 | 2.740 | 2.690 | 2.720 | 22,000 | 59,500 | 2.7045 | 1.900 | 1.900 | 1.928 | 1.893 | 1.914 | 31,260 | 1.9034 | 0.00% |
| 2021-09-16 | 0 | 2.700 | 2.680 | 2.780 | 2.680 | 2.700 | 30,000 | 80,600 | 2.6867 | 1.900 | 1.886 | 1.957 | 1.886 | 1.900 | 42,627 | 1.8908 | 0.37% |
| 2021-09-15 | 0 | 2.690 | 2.680 | 2.690 | 2.680 | 2.690 | 64,000 | 171,760 | 2.6838 | 1.893 | 1.886 | 1.893 | 1.886 | 1.893 | 90,937 | 1.8888 | -0.37% |
| 2021-09-14 | 0 | 2.700 | 2.640 | 2.780 | 2.700 | 2.700 | 30,000 | 81,000 | 2.7000 | 1.900 | 1.858 | 1.957 | 1.900 | 1.900 | 42,627 | 1.9002 | 0.00% |
| 2021-09-13 | 0 | 2.700 | 2.700 | 2.720 | 2.620 | 2.710 | 20,000 | 52,580 | 2.6290 | 1.900 | 1.900 | 1.914 | 1.844 | 1.907 | 28,418 | 1.8502 | -0.37% |
| 2021-09-10 | 0 | 2.710 | 2.710 | 2.780 | 2.710 | 2.710 | 2,000 | 5,420 | 2.7100 | 1.907 | 1.907 | 1.957 | 1.907 | 1.907 | 2,842 | 1.9073 | 0.00% |
| 2021-09-09 | 0 | 2.710 | 2.700 | 2.780 | - | - | 0 | 0 | - | 1.907 | 1.900 | 1.957 | - | - | 0 | - | 0.00% |
| 2021-09-08 | 0 | 2.710 | 2.710 | 2.780 | 2.700 | 2.700 | 18,200 | 49,130 | 2.6995 | 1.907 | 1.907 | 1.957 | 1.900 | 1.900 | 25,860 | 1.8998 | -0.37% |
| 2021-09-07 | 0 | 2.720 | 2.700 | 2.720 | 2.700 | 2.720 | 20,111 | 54,667 | 2.7183 | 1.914 | 1.900 | 1.914 | 1.900 | 1.914 | 28,576 | 1.9131 | 1.12% |
| 2021-09-06 | 0 | 2.690 | 2.690 | 2.800 | - | - | 0 | 0 | - | 1.893 | 1.893 | 1.971 | - | - | 0 | - | 0.37% |
| 2021-09-03 | 0 | 2.680 | 2.650 | 2.800 | 2.680 | 2.680 | 4,000 | 10,720 | 2.6800 | 1.886 | 1.865 | 1.971 | 1.886 | 1.886 | 5,684 | 1.8861 | -0.37% |
| 2021-09-02 | 0 | 2.690 | 2.650 | 2.710 | - | - | 0 | 0 | - | 1.893 | 1.865 | 1.907 | - | - | 0 | - | 0.00% |
| 2021-09-01 | 0 | 2.690 | 2.650 | 2.710 | 2.650 | 2.690 | 10,000 | 26,740 | 2.6740 | 1.893 | 1.865 | 1.907 | 1.865 | 1.893 | 14,209 | 1.8819 | 1.51% |
| 2021-08-31 | 0 | 2.650 | 2.640 | 2.690 | 2.580 | 2.650 | 12,000 | 31,660 | 2.6383 | 1.865 | 1.858 | 1.893 | 1.816 | 1.865 | 17,051 | 1.8568 | 3.52% |
| 2021-08-30 | 0 | 2.560 | 2.560 | 2.700 | 2.550 | 2.600 | 76,000 | 196,040 | 2.5795 | 1.802 | 1.802 | 1.900 | 1.795 | 1.830 | 107,988 | 1.8154 | -2.66% |
| 2021-08-27 | 0 | 2.690 | 2.620 | 2.710 | 2.690 | 2.720 | 88,200 | 238,504 | 2.7041 | 1.851 | 1.803 | 1.865 | 1.851 | 1.872 | 128,182 | 1.8607 | -0.37% |
| 2021-08-26 | 0 | 2.700 | 2.700 | 2.740 | - | - | 0 | 0 | - | 1.858 | 1.858 | 1.885 | - | - | 0 | - | 0.00% |
| 2021-08-25 | 0 | 2.700 | 2.610 | 2.730 | 2.660 | 2.700 | 24,000 | 64,200 | 2.6750 | 1.858 | 1.796 | 1.878 | 1.830 | 1.858 | 34,879 | 1.8406 | 1.12% |
| 2021-08-24 | 0 | 2.670 | 2.660 | 2.680 | 2.670 | 2.670 | 20,000 | 53,400 | 2.6700 | 1.837 | 1.830 | 1.844 | 1.837 | 1.837 | 29,066 | 1.8372 | 0.00% |
| 2021-08-23 | 0 | 2.670 | 2.650 | 2.700 | 2.670 | 2.670 | 8,000 | 21,360 | 2.6700 | 1.837 | 1.823 | 1.858 | 1.837 | 1.837 | 11,626 | 1.8372 | 0.38% |
| 2021-08-20 | 0 | 2.660 | 2.660 | 2.700 | 2.650 | 2.680 | 58,000 | 154,720 | 2.6676 | 1.830 | 1.830 | 1.858 | 1.823 | 1.844 | 84,292 | 1.8355 | -1.12% |
| 2021-08-19 | 0 | 2.690 | 2.690 | 2.730 | - | - | 0 | 0 | - | 1.851 | 1.851 | 1.878 | - | - | 0 | - | 1.13% |
| 2021-08-18 | 0 | 2.660 | 2.660 | 2.740 | 2.660 | 2.700 | 45,000 | 121,060 | 2.6902 | 1.830 | 1.830 | 1.885 | 1.830 | 1.858 | 65,399 | 1.8511 | -1.48% |
| 2021-08-17 | 0 | 2.700 | 2.690 | 2.720 | 2.680 | 2.730 | 42,000 | 113,480 | 2.7019 | 1.858 | 1.851 | 1.872 | 1.844 | 1.878 | 61,039 | 1.8591 | 1.89% |
| 2021-08-16 | 0 | 2.650 | 2.650 | 2.720 | 2.650 | 2.650 | 18,000 | 47,700 | 2.6500 | 1.823 | 1.823 | 1.872 | 1.823 | 1.823 | 26,159 | 1.8234 | 0.00% |
| 2021-08-13 | 0 | 2.650 | 2.640 | 2.710 | - | - | 0 | 0 | - | 1.823 | 1.817 | 1.865 | - | - | 0 | - | 0.00% |
| 2021-08-12 | 0 | 2.650 | 2.650 | 2.710 | 2.620 | 2.640 | 22,000 | 57,680 | 2.6218 | 1.823 | 1.823 | 1.865 | 1.803 | 1.817 | 31,973 | 1.8040 | 0.00% |
| 2021-08-11 | 0 | 2.650 | 2.650 | 2.720 | 2.650 | 2.650 | 28,000 | 74,200 | 2.6500 | 1.823 | 1.823 | 1.872 | 1.823 | 1.823 | 40,693 | 1.8234 | -2.21% |
| 2021-08-10 | 0 | 2.710 | 2.660 | 2.710 | 2.650 | 2.710 | 22,000 | 59,080 | 2.6855 | 1.865 | 1.830 | 1.865 | 1.823 | 1.865 | 31,973 | 1.8478 | 0.37% |
| 2021-08-09 | 0 | 2.700 | 2.660 | 2.720 | - | - | 0 | 0 | - | 1.858 | 1.830 | 1.872 | - | - | 0 | - | 0.00% |
| 2021-08-06 | 0 | 2.700 | 2.660 | 2.800 | - | - | 0 | 0 | - | 1.858 | 1.830 | 1.927 | - | - | 0 | - | 0.00% |
| 2021-08-05 | 0 | 2.700 | 2.660 | 2.780 | - | - | 0 | 0 | - | 1.858 | 1.830 | 1.913 | - | - | 0 | - | 0.00% |
| 2021-08-04 | 0 | 2.700 | 2.660 | 2.700 | - | - | 0 | 0 | - | 1.858 | 1.830 | 1.858 | - | - | 0 | - | 0.00% |
| 2021-08-03 | 0 | 2.700 | 2.660 | 2.700 | 2.700 | 2.700 | 10,000 | 27,000 | 2.7000 | 1.858 | 1.830 | 1.858 | 1.858 | 1.858 | 14,533 | 1.8578 | 0.75% |
| 2021-08-02 | 0 | 2.680 | 2.650 | 2.700 | 2.680 | 2.720 | 86,000 | 232,040 | 2.6981 | 1.844 | 1.823 | 1.858 | 1.844 | 1.872 | 124,984 | 1.8566 | 0.00% |
| 2021-07-30 | 0 | 2.680 | 2.680 | 2.720 | - | - | 0 | 0 | - | 1.844 | 1.844 | 1.872 | - | - | 0 | - | 0.75% |
| 2021-07-29 | 0 | 2.660 | 2.620 | 2.750 | - | - | 0 | 0 | - | 1.830 | 1.803 | 1.892 | - | - | 0 | - | 0.00% |
| 2021-07-28 | 0 | 2.660 | 2.610 | 2.660 | 2.600 | 2.670 | 66,000 | 173,400 | 2.6273 | 1.830 | 1.796 | 1.830 | 1.789 | 1.837 | 95,918 | 1.8078 | -0.75% |
| 2021-07-27 | 0 | 2.680 | 2.650 | 2.680 | 2.680 | 2.710 | 72,000 | 194,040 | 2.6950 | 1.844 | 1.823 | 1.844 | 1.844 | 1.865 | 104,638 | 1.8544 | -1.47% |
| 2021-07-26 | 0 | 2.720 | 2.690 | 2.720 | - | - | 0 | 0 | - | 1.872 | 1.851 | 1.872 | - | - | 0 | - | 0.00% |
| 2021-07-23 | 0 | 2.720 | 2.720 | 2.780 | 2.720 | 2.720 | 10,000 | 27,200 | 2.7200 | 1.872 | 1.872 | 1.913 | 1.872 | 1.872 | 14,533 | 1.8716 | -0.37% |
| 2021-07-22 | 0 | 2.730 | 2.730 | 2.760 | - | - | 0 | 0 | - | 1.878 | 1.878 | 1.899 | - | - | 0 | - | 0.74% |
| 2021-07-21 | 0 | 2.710 | 2.700 | 2.800 | - | - | 0 | 0 | - | 1.865 | 1.858 | 1.927 | - | - | 0 | - | 0.00% |
| 2021-07-20 | 0 | 2.710 | 2.710 | 2.730 | 2.650 | 2.730 | 38,000 | 102,700 | 2.7026 | 1.865 | 1.865 | 1.878 | 1.823 | 1.878 | 55,226 | 1.8596 | -0.73% |
| 2021-07-19 | 0 | 2.730 | 2.730 | 2.800 | - | - | 0 | 0 | - | 1.878 | 1.878 | 1.927 | - | - | 0 | - | 0.00% |
| 2021-07-16 | 0 | 2.730 | 2.730 | 2.800 | 2.730 | 2.730 | 6,000 | 16,380 | 2.7300 | 1.878 | 1.878 | 1.927 | 1.878 | 1.878 | 8,720 | 1.8785 | 0.00% |
| 2021-07-15 | 0 | 2.730 | 2.730 | 2.770 | 2.730 | 2.800 | 46,000 | 128,400 | 2.7913 | 1.878 | 1.878 | 1.906 | 1.878 | 1.927 | 66,852 | 1.9207 | 0.37% |
| 2021-07-14 | 0 | 2.720 | 2.720 | 2.780 | 2.720 | 2.720 | 12,000 | 32,640 | 2.7200 | 1.872 | 1.872 | 1.913 | 1.872 | 1.872 | 17,440 | 1.8716 | 0.00% |
| 2021-07-13 | 0 | 2.720 | 2.720 | 2.800 | 2.720 | 2.800 | 90,000 | 245,740 | 2.7304 | 1.872 | 1.872 | 1.927 | 1.872 | 1.927 | 130,797 | 1.8788 | -1.81% |
| 2021-07-12 | 0 | 2.770 | 2.730 | 2.780 | - | - | 0 | 0 | - | 1.906 | 1.878 | 1.913 | - | - | 0 | - | 0.00% |
| 2021-07-09 | 0 | 2.770 | 2.730 | 2.780 | - | - | 0 | 0 | - | 1.906 | 1.878 | 1.913 | - | - | 0 | - | 0.00% |
| 2021-07-08 | 0 | 2.770 | 2.730 | 2.770 | 2.750 | 2.780 | 146,000 | 404,920 | 2.7734 | 1.906 | 1.878 | 1.906 | 1.892 | 1.913 | 212,183 | 1.9084 | 0.36% |
| 2021-07-07 | 0 | 2.760 | 2.760 | 2.780 | - | - | 0 | 0 | - | 1.899 | 1.899 | 1.913 | - | - | 0 | - | 0.00% |
| 2021-07-06 | 0 | 2.760 | 2.750 | 2.760 | 2.730 | 2.760 | 42,000 | 115,320 | 2.7457 | 1.899 | 1.892 | 1.899 | 1.878 | 1.899 | 61,039 | 1.8893 | 1.47% |
| 2021-07-05 | 0 | 2.720 | 2.720 | 2.770 | 2.720 | 2.760 | 28,000 | 76,440 | 2.7300 | 1.872 | 1.872 | 1.906 | 1.872 | 1.899 | 40,693 | 1.8785 | 0.00% |
| 2021-07-02 | 0 | 2.720 | 2.720 | 2.750 | 2.720 | 2.730 | 120,000 | 327,400 | 2.7283 | 1.872 | 1.872 | 1.892 | 1.872 | 1.878 | 174,397 | 1.8773 | 0.00% |
| 2021-06-30 | 0 | 2.720 | 2.720 | 2.740 | 2.720 | 2.720 | 10,000 | 27,200 | 2.7200 | 1.872 | 1.872 | 1.885 | 1.872 | 1.872 | 14,533 | 1.8716 | 0.00% |
| 2021-06-29 | 0 | 2.720 | 2.690 | 2.720 | 2.720 | 2.730 | 116,000 | 315,680 | 2.7214 | 1.872 | 1.851 | 1.872 | 1.872 | 1.878 | 168,583 | 1.8725 | 0.74% |
| 2021-06-28 | 0 | 2.700 | 2.700 | 2.800 | - | - | 0 | 0 | - | 1.858 | 1.858 | 1.927 | - | - | 0 | - | 0.00% |
| 2021-06-25 | 0 | 2.700 | 2.700 | 2.720 | 2.650 | 2.700 | 42,000 | 112,420 | 2.6767 | 1.858 | 1.858 | 1.872 | 1.823 | 1.858 | 61,039 | 1.8418 | 1.89% |
| 2021-06-24 | 0 | 2.650 | 2.650 | 2.750 | - | - | 0 | 0 | - | 1.823 | 1.823 | 1.892 | - | - | 0 | - | 0.00% |
| 2021-06-23 | 0 | 2.650 | 2.650 | 2.790 | - | - | 0 | 0 | - | 1.823 | 1.823 | 1.920 | - | - | 0 | - | 0.00% |
| 2021-06-22 | 0 | 2.650 | 2.650 | 2.730 | 2.650 | 2.730 | 10,000 | 26,760 | 2.6760 | 1.823 | 1.823 | 1.878 | 1.823 | 1.878 | 14,533 | 1.8413 | 0.00% |
| 2021-06-21 | 0 | 2.650 | 2.600 | 2.800 | 2.650 | 2.650 | 14,000 | 37,100 | 2.6500 | 1.823 | 1.789 | 1.927 | 1.823 | 1.823 | 20,346 | 1.8234 | 0.38% |
| 2021-06-18 | 0 | 2.640 | 2.620 | 2.650 | 2.640 | 2.650 | 37,000 | 97,820 | 2.6438 | 1.817 | 1.803 | 1.823 | 1.817 | 1.823 | 53,772 | 1.8192 | 0.00% |
| 2021-06-17 | 0 | 2.640 | 2.640 | 2.700 | 2.640 | 2.640 | 2,000 | 5,280 | 2.6400 | 1.817 | 1.817 | 1.858 | 1.817 | 1.817 | 2,907 | 1.8165 | 0.00% |
| 2021-06-16 | 0 | 2.640 | 2.610 | 2.700 | - | - | 0 | 0 | - | 1.817 | 1.796 | 1.858 | - | - | 0 | - | 0.00% |
| 2021-06-15 | 0 | 2.640 | 2.630 | 2.800 | - | - | 0 | 0 | - | 1.817 | 1.810 | 1.927 | - | - | 0 | - | 0.00% |
| 2021-06-11 | 0 | 2.640 | 2.640 | 2.690 | - | - | 0 | 0 | - | 1.817 | 1.817 | 1.851 | - | - | 0 | - | 0.00% |
| 2021-06-10 | 0 | 2.640 | 2.640 | 2.900 | 2.630 | 2.630 | 10,000 | 26,300 | 2.6300 | 1.817 | 1.817 | 1.995 | 1.810 | 1.810 | 14,533 | 1.8097 | -0.75% |
| 2021-06-09 | 0 | 2.660 | 2.660 | 2.700 | 2.660 | 2.660 | 14,000 | 37,240 | 2.6600 | 1.830 | 1.830 | 1.858 | 1.830 | 1.830 | 20,346 | 1.8303 | 0.76% |
| 2021-06-08 | 0 | 2.640 | 2.640 | 2.680 | 2.620 | 2.660 | 42,000 | 110,840 | 2.6390 | 1.817 | 1.817 | 1.844 | 1.803 | 1.830 | 61,039 | 1.8159 | -1.12% |
| 2021-06-07 | 0 | 2.670 | 2.660 | 2.700 | 2.670 | 2.670 | 6,000 | 16,020 | 2.6700 | 1.837 | 1.830 | 1.858 | 1.837 | 1.837 | 8,720 | 1.8372 | -0.37% |
| 2021-06-04 | 0 | 2.680 | 2.640 | 2.880 | - | - | 0 | 0 | - | 1.844 | 1.817 | 1.982 | - | - | 0 | - | 0.00% |
| 2021-06-03 | 0 | 2.680 | 2.680 | 2.880 | - | - | 10,000 | 26,800 | 2.6800 | 1.844 | 1.844 | 1.982 | - | - | 14,533 | 1.8441 | 0.00% |
| 2021-06-02 | 0 | 2.680 | 2.680 | 2.690 | 2.670 | 2.680 | 24,000 | 64,240 | 2.6767 | 1.844 | 1.844 | 1.851 | 1.837 | 1.844 | 34,879 | 1.8418 | 0.00% |
| 2021-06-01 | 0 | 2.680 | 2.600 | 2.680 | 2.670 | 2.700 | 20,000 | 53,760 | 2.6880 | 1.844 | 1.789 | 1.844 | 1.837 | 1.858 | 29,066 | 1.8496 | 3.88% |
| 2021-05-31 | 0 | 2.700 | 2.700 | 2.780 | 2.700 | 2.700 | 8,000 | 21,600 | 2.7000 | 1.775 | 1.775 | 1.828 | 1.775 | 1.775 | 12,167 | 1.7753 | 0.00% |
| 2021-05-28 | 0 | 2.700 | 2.690 | 2.760 | 2.700 | 2.700 | 14,000 | 37,800 | 2.7000 | 1.775 | 1.769 | 1.815 | 1.775 | 1.775 | 21,293 | 1.7753 | -0.37% |
| 2021-05-27 | 0 | 2.710 | 2.690 | 2.890 | - | - | 0 | 0 | - | 1.782 | 1.769 | 1.900 | - | - | 0 | - | 0.00% |
| 2021-05-26 | 0 | 2.710 | 2.690 | 2.710 | - | - | 0 | 0 | - | 1.782 | 1.769 | 1.782 | - | - | 0 | - | 0.00% |
| 2021-05-25 | 0 | 2.710 | 2.690 | 2.710 | 2.710 | 2.710 | 2,000 | 5,420 | 2.7100 | 1.782 | 1.769 | 1.782 | 1.782 | 1.782 | 3,042 | 1.7818 | 0.00% |
| 2021-05-24 | 0 | 2.710 | 2.690 | 2.870 | 2.710 | 2.710 | 30,000 | 81,300 | 2.7100 | 1.782 | 1.769 | 1.887 | 1.782 | 1.782 | 45,627 | 1.7818 | 0.00% |
| 2021-05-21 | 0 | 2.710 | 2.700 | 2.710 | 2.710 | 2.710 | 14,000 | 37,940 | 2.7100 | 1.782 | 1.775 | 1.782 | 1.782 | 1.782 | 21,293 | 1.7818 | 0.37% |
| 2021-05-20 | 0 | 2.700 | 2.700 | 2.900 | 2.700 | 2.710 | 178,000 | 481,600 | 2.7056 | 1.775 | 1.775 | 1.907 | 1.775 | 1.782 | 270,720 | 1.7790 | -0.37% |
| 2021-05-18 | 0 | 2.710 | 2.700 | 3.000 | 2.700 | 2.710 | 88,000 | 238,220 | 2.7070 | 1.782 | 1.775 | 1.973 | 1.775 | 1.782 | 133,839 | 1.7799 | 0.00% |
| 2021-05-17 | 0 | 2.710 | 2.710 | 2.760 | 2.710 | 2.800 | 16,000 | 44,540 | 2.7838 | 1.782 | 1.782 | 1.815 | 1.782 | 1.841 | 24,334 | 1.8303 | 0.37% |
| 2021-05-14 | 0 | 2.700 | 2.700 | 2.760 | 2.700 | 2.700 | 80,000 | 216,000 | 2.7000 | 1.775 | 1.775 | 1.815 | 1.775 | 1.775 | 121,672 | 1.7753 | 0.37% |
| 2021-05-13 | 0 | 2.690 | 2.690 | 2.780 | 2.680 | 2.680 | 2,000 | 5,360 | 2.6800 | 1.769 | 1.769 | 1.828 | 1.762 | 1.762 | 3,042 | 1.7621 | -1.10% |
| 2021-05-12 | 0 | 2.720 | 2.700 | 2.800 | - | - | 0 | 0 | - | 1.788 | 1.775 | 1.841 | - | - | 0 | - | 0.00% |
| 2021-05-11 | 0 | 2.720 | 2.670 | 2.720 | 2.700 | 2.780 | 92,000 | 250,460 | 2.7224 | 1.788 | 1.756 | 1.788 | 1.775 | 1.828 | 139,923 | 1.7900 | -1.81% |
| 2021-05-10 | 0 | 2.770 | 2.690 | 2.780 | 2.710 | 2.770 | 182,000 | 502,080 | 2.7587 | 1.821 | 1.769 | 1.828 | 1.782 | 1.821 | 276,804 | 1.8138 | 2.21% |
| 2021-05-07 | 0 | 2.710 | 2.670 | 2.720 | 2.680 | 2.720 | 4,000 | 10,800 | 2.7000 | 1.782 | 1.756 | 1.788 | 1.762 | 1.788 | 6,084 | 1.7753 | 0.37% |
| 2021-05-06 | 0 | 2.700 | 2.700 | 2.750 | 2.680 | 2.700 | 46,000 | 123,760 | 2.6904 | 1.775 | 1.775 | 1.808 | 1.762 | 1.775 | 69,961 | 1.7690 | 0.00% |
| 2021-05-05 | 0 | 2.700 | 2.680 | 2.700 | - | - | 0 | 0 | - | 1.775 | 1.762 | 1.775 | - | - | 0 | - | 0.00% |
| 2021-05-04 | 0 | 2.700 | 2.700 | 2.790 | 2.690 | 2.730 | 10,000 | 26,980 | 2.6980 | 1.775 | 1.775 | 1.834 | 1.769 | 1.795 | 15,209 | 1.7739 | -0.37% |
| 2021-05-03 | 0 | 2.710 | 2.660 | 2.720 | 2.660 | 2.860 | 118,000 | 319,120 | 2.7044 | 1.782 | 1.749 | 1.788 | 1.749 | 1.880 | 179,466 | 1.7782 | -1.09% |
| 2021-04-30 | 0 | 2.740 | 2.700 | 2.740 | - | - | 0 | 0 | - | 1.802 | 1.775 | 1.802 | - | - | 0 | - | 0.00% |
| 2021-04-29 | 0 | 2.740 | 2.720 | 2.740 | 2.660 | 2.750 | 65,272 | 178,008 | 2.7272 | 1.802 | 1.788 | 1.802 | 1.749 | 1.808 | 99,272 | 1.7931 | 2.24% |
| 2021-04-28 | 0 | 2.680 | 2.650 | 2.680 | - | - | 0 | 0 | - | 1.762 | 1.742 | 1.762 | - | - | 0 | - | 0.00% |
| 2021-04-27 | 0 | 2.680 | 2.650 | 2.680 | 2.680 | 2.680 | 6,000 | 16,080 | 2.6800 | 1.762 | 1.742 | 1.762 | 1.762 | 1.762 | 9,125 | 1.7621 | 0.75% |
| 2021-04-26 | 0 | 2.660 | 2.660 | 2.680 | 2.650 | 2.660 | 13,426 | 35,607 | 2.6521 | 1.749 | 1.749 | 1.762 | 1.742 | 1.749 | 20,420 | 1.7438 | 0.38% |
| 2021-04-23 | 0 | 2.650 | 2.650 | 2.690 | 2.640 | 2.650 | 64,000 | 169,580 | 2.6497 | 1.742 | 1.742 | 1.769 | 1.736 | 1.742 | 97,338 | 1.7422 | 0.00% |
| 2021-04-22 | 0 | 2.650 | 2.650 | 2.690 | - | - | 0 | 0 | - | 1.742 | 1.742 | 1.769 | - | - | 0 | - | 0.00% |
| 2021-04-21 | 0 | 2.650 | 2.650 | 2.660 | - | - | 0 | 0 | - | 1.742 | 1.742 | 1.749 | - | - | 0 | - | 0.00% |
| 2021-04-20 | 0 | 2.650 | 2.650 | 2.680 | - | - | 0 | 0 | - | 1.742 | 1.742 | 1.762 | - | - | 0 | - | 0.00% |
| 2021-04-19 | 0 | 2.650 | 2.650 | 2.700 | 2.650 | 2.650 | 52,000 | 137,800 | 2.6500 | 1.742 | 1.742 | 1.775 | 1.742 | 1.742 | 79,087 | 1.7424 | 0.38% |
| 2021-04-16 | 0 | 2.640 | 2.650 | 2.700 | 2.640 | 2.640 | 22,000 | 58,080 | 2.6400 | 1.736 | 1.742 | 1.775 | 1.736 | 1.736 | 33,460 | 1.7358 | 0.00% |
| 2021-04-15 | 0 | 2.640 | 2.640 | 2.720 | 2.630 | 2.630 | 4,000 | 10,520 | 2.6300 | 1.736 | 1.736 | 1.788 | 1.729 | 1.729 | 6,084 | 1.7292 | -0.38% |
| 2021-04-14 | 0 | 2.650 | 2.630 | 2.650 | 2.640 | 2.650 | 66,000 | 174,640 | 2.6461 | 1.742 | 1.729 | 1.742 | 1.736 | 1.742 | 100,379 | 1.7398 | 0.00% |
| 2021-04-13 | 0 | 2.650 | 2.630 | 2.700 | - | - | 0 | 0 | - | 1.742 | 1.729 | 1.775 | - | - | 0 | - | 0.00% |
| 2021-04-12 | 0 | 2.650 | 2.600 | 2.690 | 2.650 | 2.700 | 40,000 | 106,600 | 2.6650 | 1.742 | 1.710 | 1.769 | 1.742 | 1.775 | 60,836 | 1.7523 | -1.49% |
| 2021-04-09 | 0 | 2.690 | 2.650 | 2.690 | 2.670 | 2.700 | 254,000 | 681,460 | 2.6829 | 1.769 | 1.742 | 1.769 | 1.756 | 1.775 | 386,309 | 1.7640 | 0.37% |
| 2021-04-08 | 0 | 2.680 | 2.640 | 2.680 | 2.670 | 2.690 | 62,000 | 166,140 | 2.6797 | 1.762 | 1.736 | 1.762 | 1.756 | 1.769 | 94,296 | 1.7619 | 1.13% |
| 2021-04-07 | 0 | 2.650 | 2.650 | 2.720 | - | - | 0 | 0 | - | 1.742 | 1.742 | 1.788 | - | - | 0 | - | 0.38% |
| 2021-04-01 | 0 | 2.640 | 2.680 | 2.690 | 2.620 | 2.700 | 190,000 | 512,240 | 2.6960 | 1.736 | 1.762 | 1.769 | 1.723 | 1.775 | 288,971 | 1.7726 | 0.76% |
| 2021-03-31 | 0 | 2.620 | 2.620 | 2.680 | - | - | 0 | 0 | - | 1.723 | 1.723 | 1.762 | - | - | 0 | - | 0.77% |
| 2021-03-30 | 0 | 2.600 | 2.600 | 2.680 | 2.600 | 2.690 | 8,000 | 21,300 | 2.6625 | 1.710 | 1.710 | 1.762 | 1.710 | 1.769 | 12,167 | 1.7506 | 0.78% |
| 2021-03-29 | 0 | 2.580 | 2.580 | 2.680 | 2.570 | 2.700 | 4,000 | 10,540 | 2.6350 | 1.696 | 1.696 | 1.762 | 1.690 | 1.775 | 6,084 | 1.7325 | -0.77% |
| 2021-03-26 | 0 | 2.600 | 2.580 | 2.650 | 2.580 | 2.600 | 12,000 | 31,120 | 2.5933 | 1.710 | 1.696 | 1.742 | 1.696 | 1.710 | 18,251 | 1.7051 | 0.00% |
| 2021-03-25 | 0 | 2.600 | 2.600 | 2.650 | 2.540 | 2.650 | 66,000 | 171,580 | 2.5997 | 1.710 | 1.710 | 1.742 | 1.670 | 1.742 | 100,379 | 1.7093 | 0.78% |
| 2021-03-24 | 0 | 2.580 | 2.540 | 2.700 | - | - | 0 | 0 | - | 1.696 | 1.670 | 1.775 | - | - | 0 | - | 0.00% |
| 2021-03-23 | 0 | 2.580 | 2.570 | 2.660 | 2.580 | 2.600 | 10,000 | 25,960 | 2.5960 | 1.696 | 1.690 | 1.749 | 1.696 | 1.710 | 15,209 | 1.7069 | 0.39% |
| 2021-03-22 | 0 | 2.570 | 2.570 | 2.660 | 2.550 | 2.720 | 122,000 | 312,720 | 2.5633 | 1.690 | 1.690 | 1.749 | 1.677 | 1.788 | 185,550 | 1.6854 | -1.15% |
| 2021-03-19 | 0 | 2.600 | 2.600 | 2.630 | 2.500 | 2.640 | 180,000 | 467,940 | 2.5997 | 1.710 | 1.710 | 1.729 | 1.644 | 1.736 | 273,762 | 1.7093 | 0.00% |
| 2021-03-18 | 0 | 2.600 | 2.600 | 2.630 | 2.600 | 2.610 | 32,000 | 83,400 | 2.6063 | 1.710 | 1.710 | 1.729 | 1.710 | 1.716 | 48,669 | 1.7136 | -0.38% |
| 2021-03-17 | 0 | 2.610 | 2.610 | 2.650 | 2.590 | 2.660 | 242,000 | 634,400 | 2.6215 | 1.716 | 1.716 | 1.742 | 1.703 | 1.749 | 368,058 | 1.7236 | 2.35% |
| 2021-03-16 | 0 | 2.550 | 2.530 | 2.720 | 2.550 | 2.600 | 126,000 | 322,840 | 2.5622 | 1.677 | 1.663 | 1.788 | 1.677 | 1.710 | 191,634 | 1.6847 | -1.92% |
| 2021-03-15 | 0 | 2.600 | 2.600 | 2.700 | 2.600 | 2.600 | 18,000 | 46,800 | 2.6000 | 1.710 | 1.710 | 1.775 | 1.710 | 1.710 | 27,376 | 1.7095 | -1.52% |
| 2021-03-12 | 0 | 2.640 | 2.630 | 2.660 | 2.640 | 2.650 | 22,000 | 58,280 | 2.6491 | 1.736 | 1.729 | 1.749 | 1.736 | 1.742 | 33,460 | 1.7418 | -2.22% |
| 2021-03-11 | 0 | 2.700 | 2.650 | 2.700 | 2.700 | 2.720 | 102,000 | 276,760 | 2.7133 | 1.775 | 1.742 | 1.775 | 1.775 | 1.788 | 155,132 | 1.7840 | 1.12% |
| 2021-03-10 | 0 | 2.670 | 2.670 | 2.720 | 2.670 | 2.720 | 166,000 | 449,820 | 2.7098 | 1.756 | 1.756 | 1.788 | 1.756 | 1.788 | 252,470 | 1.7817 | -1.11% |
| 2021-03-09 | 0 | 2.700 | 2.630 | 2.770 | 2.650 | 2.700 | 50,000 | 133,000 | 2.6600 | 1.775 | 1.729 | 1.821 | 1.742 | 1.775 | 76,045 | 1.7490 | 0.00% |
| 2021-03-08 | 0 | 2.700 | 2.610 | 2.700 | 2.630 | 2.760 | 170,000 | 460,120 | 2.7066 | 1.775 | 1.716 | 1.775 | 1.729 | 1.815 | 258,553 | 1.7796 | 0.00% |
| 2021-03-05 | 0 | 2.700 | 2.580 | 2.700 | 2.700 | 2.750 | 26,000 | 70,400 | 2.7077 | 1.775 | 1.696 | 1.775 | 1.775 | 1.808 | 39,543 | 1.7803 | 1.89% |
| 2021-03-04 | 0 | 2.650 | 2.630 | 2.650 | 2.630 | 2.680 | 110,000 | 290,260 | 2.6387 | 1.742 | 1.729 | 1.742 | 1.729 | 1.762 | 167,299 | 1.7350 | 0.76% |
| 2021-03-03 | 0 | 2.630 | 2.600 | 2.630 | 2.580 | 2.650 | 22,000 | 57,740 | 2.6245 | 1.729 | 1.710 | 1.729 | 1.696 | 1.742 | 33,460 | 1.7257 | 3.54% |
| 2021-03-02 | 0 | 2.540 | 2.540 | 2.660 | - | - | 0 | 0 | - | 1.670 | 1.670 | 1.749 | - | - | 0 | - | 0.40% |
| 2021-03-01 | 0 | 2.530 | 2.520 | 2.690 | 2.530 | 2.530 | 26,000 | 65,780 | 2.5300 | 1.663 | 1.657 | 1.769 | 1.663 | 1.663 | 39,543 | 1.6635 | 0.40% |
| 2021-02-26 | 0 | 2.520 | 2.520 | 2.560 | 2.500 | 2.550 | 82,000 | 205,880 | 2.5107 | 1.657 | 1.657 | 1.683 | 1.644 | 1.677 | 124,714 | 1.6508 | -3.08% |
| 2021-02-25 | 0 | 2.600 | 2.550 | 2.650 | 2.600 | 2.600 | 20,000 | 52,000 | 2.6000 | 1.710 | 1.677 | 1.742 | 1.710 | 1.710 | 30,418 | 1.7095 | -1.89% |
| 2021-02-24 | 0 | 2.650 | 2.600 | 2.650 | 2.610 | 2.660 | 84,000 | 221,660 | 2.6388 | 1.742 | 1.710 | 1.742 | 1.716 | 1.749 | 127,756 | 1.7350 | 1.53% |
| 2021-02-23 | 0 | 2.610 | 2.610 | 2.660 | 2.610 | 2.660 | 26,000 | 68,060 | 2.6177 | 1.716 | 1.716 | 1.749 | 1.716 | 1.749 | 39,543 | 1.7211 | 0.38% |
| 2021-02-22 | 0 | 2.600 | 2.570 | 2.660 | 2.600 | 2.600 | 20,000 | 52,000 | 2.6000 | 1.710 | 1.690 | 1.749 | 1.710 | 1.710 | 30,418 | 1.7095 | -2.99% |
| 2021-02-19 | 0 | 2.680 | 2.610 | 2.680 | 2.680 | 2.680 | 14,000 | 37,520 | 2.6800 | 1.762 | 1.716 | 1.762 | 1.762 | 1.762 | 21,293 | 1.7621 | 1.13% |
| 2021-02-18 | 0 | 2.650 | 2.630 | 2.690 | 2.650 | 2.680 | 36,000 | 95,460 | 2.6517 | 1.742 | 1.729 | 1.769 | 1.742 | 1.762 | 54,752 | 1.7435 | -1.85% |
| 2021-02-17 | 0 | 2.700 | 2.650 | 2.720 | 2.590 | 2.700 | 128,000 | 337,860 | 2.6395 | 1.775 | 1.742 | 1.788 | 1.703 | 1.775 | 194,675 | 1.7355 | 4.25% |
| 2021-02-16 | 0 | 2.590 | 2.500 | 2.590 | 2.590 | 2.590 | 2,000 | 5,180 | 2.5900 | 1.703 | 1.644 | 1.703 | 1.703 | 1.703 | 3,042 | 1.7029 | 3.60% |
| 2021-02-11 | 0 | 2.500 | 2.500 | 2.590 | - | - | 0 | 0 | - | 1.644 | 1.644 | 1.703 | - | - | 0 | - | 0.00% |
| 2021-02-10 | 0 | 2.500 | 2.470 | 2.590 | 2.500 | 2.500 | 44,000 | 110,000 | 2.5000 | 1.644 | 1.624 | 1.703 | 1.644 | 1.644 | 66,920 | 1.6438 | 0.00% |
| 2021-02-09 | 0 | 2.500 | 2.440 | 2.590 | 2.440 | 2.500 | 98,000 | 244,240 | 2.4922 | 1.644 | 1.604 | 1.703 | 1.604 | 1.644 | 149,048 | 1.6387 | 2.04% |
| 2021-02-08 | 0 | 2.450 | 2.420 | 2.500 | 2.450 | 2.450 | 96,000 | 235,200 | 2.4500 | 1.611 | 1.591 | 1.644 | 1.611 | 1.611 | 146,007 | 1.6109 | 0.00% |
| 2021-02-05 | 0 | 2.450 | 2.440 | 2.470 | 2.450 | 2.450 | 94,000 | 230,300 | 2.4500 | 1.611 | 1.604 | 1.624 | 1.611 | 1.611 | 142,965 | 1.6109 | 0.82% |
| 2021-02-04 | 0 | 2.430 | 2.430 | 2.600 | 2.410 | 2.450 | 118,000 | 287,060 | 2.4327 | 1.598 | 1.598 | 1.710 | 1.585 | 1.611 | 179,466 | 1.5995 | 2.10% |
| 2021-02-03 | 0 | 2.380 | 2.360 | 2.400 | - | - | 0 | 0 | - | 1.565 | 1.552 | 1.578 | - | - | 0 | - | 0.85% |
| 2021-02-02 | 0 | 2.360 | 2.360 | 2.390 | 2.350 | 2.350 | 10,000 | 23,500 | 2.3500 | 1.552 | 1.552 | 1.571 | 1.545 | 1.545 | 15,209 | 1.5451 | 0.43% |
| 2021-02-01 | 0 | 2.350 | 2.320 | 2.360 | 2.280 | 2.400 | 94,000 | 217,580 | 2.3147 | 1.545 | 1.525 | 1.552 | 1.499 | 1.578 | 142,965 | 1.5219 | 3.07% |
| 2021-01-29 | 0 | 2.280 | 2.280 | 2.400 | 2.280 | 2.300 | 98,000 | 225,060 | 2.2965 | 1.499 | 1.499 | 1.578 | 1.499 | 1.512 | 149,048 | 1.5100 | 0.88% |
| 2021-01-28 | 0 | 2.260 | 2.250 | 2.350 | 2.250 | 2.280 | 190,000 | 432,980 | 2.2788 | 1.486 | 1.479 | 1.545 | 1.479 | 1.499 | 288,971 | 1.4983 | -1.74% |
| 2021-01-27 | 0 | 2.300 | 2.300 | 2.370 | 2.260 | 2.260 | 4,000 | 9,040 | 2.2600 | 1.512 | 1.512 | 1.558 | 1.486 | 1.486 | 6,084 | 1.4860 | 1.77% |
| 2021-01-26 | 0 | 2.260 | 2.260 | 2.400 | 2.260 | 2.300 | 120,000 | 273,760 | 2.2813 | 1.486 | 1.486 | 1.578 | 1.486 | 1.512 | 182,508 | 1.5000 | -1.74% |
| 2021-01-25 | 0 | 2.300 | 2.300 | 2.370 | 2.300 | 2.300 | 12,000 | 27,600 | 2.3000 | 1.512 | 1.512 | 1.558 | 1.512 | 1.512 | 18,251 | 1.5123 | 0.00% |
| 2021-01-22 | 0 | 2.300 | 2.300 | 2.350 | 2.280 | 2.320 | 98,000 | 225,680 | 2.3029 | 1.512 | 1.512 | 1.545 | 1.499 | 1.525 | 149,048 | 1.5141 | -0.86% |
| 2021-01-21 | 0 | 2.320 | 2.320 | 2.350 | 2.300 | 2.400 | 42,000 | 97,520 | 2.3219 | 1.525 | 1.525 | 1.545 | 1.512 | 1.578 | 63,878 | 1.5267 | 0.87% |
| 2021-01-20 | 0 | 2.300 | 2.280 | 2.400 | 2.280 | 2.400 | 222,000 | 507,200 | 2.2847 | 1.512 | 1.499 | 1.578 | 1.499 | 1.578 | 337,640 | 1.5022 | 0.88% |
| 2021-01-19 | 0 | 2.280 | 2.280 | 2.290 | 2.280 | 2.330 | 236,000 | 542,380 | 2.2982 | 1.499 | 1.499 | 1.506 | 1.499 | 1.532 | 358,933 | 1.5111 | -0.87% |
| 2021-01-18 | 0 | 2.300 | 2.260 | 2.330 | 2.300 | 2.340 | 70,000 | 161,740 | 2.3106 | 1.512 | 1.486 | 1.532 | 1.512 | 1.539 | 106,463 | 1.5192 | -1.71% |
| 2021-01-15 | 0 | 2.340 | 2.310 | 2.350 | - | - | 0 | 0 | - | 1.539 | 1.519 | 1.545 | - | - | 0 | - | -0.43% |
| 2021-01-14 | 0 | 2.350 | 2.280 | 2.380 | 2.350 | 2.350 | 20,000 | 47,000 | 2.3500 | 1.545 | 1.499 | 1.565 | 1.545 | 1.545 | 30,418 | 1.5451 | 0.00% |
| 2021-01-13 | 0 | 2.350 | 2.300 | 2.370 | 2.350 | 2.350 | 50,000 | 117,500 | 2.3500 | 1.545 | 1.512 | 1.558 | 1.545 | 1.545 | 76,045 | 1.5451 | 0.00% |
| 2021-01-12 | 0 | 2.350 | 2.320 | 2.400 | 2.350 | 2.370 | 50,000 | 117,740 | 2.3548 | 1.545 | 1.525 | 1.578 | 1.545 | 1.558 | 76,045 | 1.5483 | -1.26% |
| 2021-01-11 | 0 | 2.380 | 2.380 | 2.500 | 2.380 | 2.380 | 4,000 | 9,520 | 2.3800 | 1.565 | 1.565 | 1.644 | 1.565 | 1.565 | 6,084 | 1.5649 | -2.06% |
| 2021-01-08 | 0 | 2.430 | 2.360 | 2.450 | 2.340 | 2.450 | 25,679 | 60,653 | 2.3620 | 1.598 | 1.552 | 1.611 | 1.539 | 1.611 | 39,055 | 1.5530 | 3.40% |
| 2021-01-07 | 0 | 2.350 | 2.330 | 2.550 | - | - | 0 | 0 | - | 1.545 | 1.532 | 1.677 | - | - | 0 | - | 0.00% |
| 2021-01-06 | 0 | 2.350 | 2.350 | 2.400 | 2.330 | 2.330 | 2,000 | 4,660 | 2.3300 | 1.545 | 1.545 | 1.578 | 1.532 | 1.532 | 3,042 | 1.5320 | 0.00% |
| 2021-01-05 | 0 | 2.350 | 2.350 | 2.400 | 2.320 | 2.340 | 4,000 | 9,320 | 2.3300 | 1.545 | 1.545 | 1.578 | 1.525 | 1.539 | 6,084 | 1.5320 | -2.08% |
| 2021-01-04 | 0 | 2.400 | 2.400 | 2.550 | 2.350 | 2.450 | 98,000 | 233,760 | 2.3853 | 1.578 | 1.578 | 1.677 | 1.545 | 1.611 | 149,048 | 1.5684 | 1.27% |
| 2020-12-31 | 0 | 2.370 | 2.370 | 2.450 | 2.350 | 2.360 | 12,000 | 28,300 | 2.3583 | 1.558 | 1.558 | 1.611 | 1.545 | 1.552 | 18,251 | 1.5506 | 0.85% |
| 2020-12-30 | 0 | 2.350 | 2.320 | 2.450 | 2.320 | 2.350 | 6,000 | 14,040 | 2.3400 | 1.545 | 1.525 | 1.611 | 1.525 | 1.545 | 9,125 | 1.5386 | 0.86% |
| 2020-12-29 | 0 | 2.330 | 2.330 | 2.390 | - | - | 0 | 0 | - | 1.532 | 1.532 | 1.571 | - | - | 0 | - | 0.00% |
| 2020-12-28 | 0 | 2.330 | 2.330 | 2.390 | - | - | 0 | 0 | - | 1.532 | 1.532 | 1.571 | - | - | 0 | - | 0.87% |
| 2020-12-24 | 0 | 2.310 | 2.310 | 2.390 | - | - | 0 | 0 | - | 1.519 | 1.519 | 1.571 | - | - | 0 | - | 0.00% |
| 2020-12-23 | 0 | 2.310 | 2.300 | 2.390 | - | - | 0 | 0 | - | 1.519 | 1.512 | 1.571 | - | - | 0 | - | 0.00% |
| 2020-12-22 | 0 | 2.310 | 2.310 | 2.390 | 2.300 | 2.310 | 16,000 | 36,940 | 2.3088 | 1.519 | 1.519 | 1.571 | 1.512 | 1.519 | 24,334 | 1.5180 | 0.43% |
| 2020-12-21 | 0 | 2.300 | 2.300 | 2.390 | 2.300 | 2.300 | 14,000 | 32,200 | 2.3000 | 1.512 | 1.512 | 1.571 | 1.512 | 1.512 | 21,293 | 1.5123 | -2.54% |
| 2020-12-18 | 0 | 2.360 | 2.330 | 2.360 | 2.360 | 2.360 | 12,000 | 28,320 | 2.3600 | 1.552 | 1.532 | 1.552 | 1.552 | 1.552 | 18,251 | 1.5517 | 0.43% |
| 2020-12-17 | 0 | 2.350 | 2.320 | 2.360 | - | - | 0 | 0 | - | 1.545 | 1.525 | 1.552 | - | - | 0 | - | 0.00% |
| 2020-12-16 | 0 | 2.350 | 2.320 | 2.360 | - | - | 0 | 0 | - | 1.545 | 1.525 | 1.552 | - | - | 0 | - | 0.00% |
| 2020-12-15 | 0 | 2.350 | 2.330 | 2.350 | 2.330 | 2.350 | 24,000 | 56,000 | 2.3333 | 1.545 | 1.532 | 1.545 | 1.532 | 1.545 | 36,502 | 1.5342 | -1.26% |
| 2020-12-14 | 0 | 2.380 | 2.350 | 2.390 | 2.380 | 2.390 | 52,000 | 123,780 | 2.3804 | 1.565 | 1.545 | 1.571 | 1.565 | 1.571 | 79,087 | 1.5651 | 1.28% |
| 2020-12-11 | 0 | 2.350 | 2.330 | 2.390 | 2.350 | 2.350 | 6,083 | 14,293 | 2.3497 | 1.545 | 1.532 | 1.571 | 1.545 | 1.545 | 9,252 | 1.5449 | -1.67% |
| 2020-12-10 | 0 | 2.390 | 2.350 | 2.390 | - | - | 0 | 0 | - | 1.571 | 1.545 | 1.571 | - | - | 0 | - | 0.00% |
| 2020-12-09 | 0 | 2.390 | 2.350 | 2.390 | 2.380 | 2.400 | 22,000 | 52,500 | 2.3864 | 1.571 | 1.545 | 1.571 | 1.565 | 1.578 | 33,460 | 1.5690 | 0.00% |
| 2020-12-08 | 0 | 2.390 | 2.330 | 2.390 | - | - | 0 | 0 | - | 1.571 | 1.532 | 1.571 | - | - | 0 | - | 0.00% |
| 2020-12-07 | 0 | 2.390 | 2.320 | 2.400 | 2.390 | 2.400 | 70,000 | 167,280 | 2.3897 | 1.571 | 1.525 | 1.578 | 1.571 | 1.578 | 106,463 | 1.5712 | 1.70% |
| 2020-12-04 | 0 | 2.350 | 2.350 | 2.390 | - | - | 0 | 0 | - | 1.545 | 1.545 | 1.571 | - | - | 0 | - | 0.43% |
| 2020-12-03 | 0 | 2.340 | 2.340 | 2.390 | 2.330 | 2.340 | 32,000 | 74,760 | 2.3363 | 1.539 | 1.539 | 1.571 | 1.532 | 1.539 | 48,669 | 1.5361 | 0.86% |
| 2020-12-02 | 0 | 2.320 | 2.250 | 2.320 | - | - | 10,000 | 23,200 | 2.3200 | 1.525 | 1.479 | 1.525 | - | - | 15,209 | 1.5254 | 0.00% |
| 2020-12-01 | 0 | 2.320 | 2.320 | 2.350 | - | - | 0 | 0 | - | 1.525 | 1.525 | 1.545 | - | - | 0 | - | 0.00% |
| 2020-11-30 | 0 | 2.320 | 2.300 | 2.320 | 2.320 | 2.350 | 34,000 | 79,240 | 2.3306 | 1.525 | 1.512 | 1.525 | 1.525 | 1.545 | 51,711 | 1.5324 | -0.85% |
| 2020-11-27 | 0 | 2.340 | 2.320 | 2.390 | 2.330 | 2.340 | 76,000 | 177,240 | 2.3321 | 1.539 | 1.525 | 1.571 | 1.532 | 1.539 | 115,588 | 1.5334 | 0.43% |
| 2020-11-26 | 0 | 2.330 | 2.330 | 2.390 | 2.320 | 2.330 | 56,000 | 130,420 | 2.3289 | 1.532 | 1.532 | 1.571 | 1.525 | 1.532 | 85,170 | 1.5313 | 0.43% |
| 2020-11-25 | 0 | 2.320 | 2.320 | 2.400 | - | - | 0 | 0 | - | 1.525 | 1.525 | 1.578 | - | - | 0 | - | 0.00% |
| 2020-11-24 | 0 | 2.320 | 2.320 | 2.400 | 2.320 | 2.320 | 14,000 | 32,780 | 2.3414 | 1.525 | 1.525 | 1.578 | 1.525 | 1.525 | 21,293 | 1.5395 | -1.28% |
| 2020-11-23 | 0 | 2.350 | 2.320 | 2.350 | - | - | 0 | 0 | - | 1.545 | 1.525 | 1.545 | - | - | 0 | - | 0.00% |
| 2020-11-20 | 0 | 2.350 | 2.320 | 2.420 | - | - | 0 | 0 | - | 1.545 | 1.525 | 1.591 | - | - | 0 | - | 0.00% |
| 2020-11-19 | 0 | 2.350 | 2.320 | 2.430 | - | - | 4,000 | 9,320 | 2.3300 | 1.545 | 1.525 | 1.598 | - | - | 6,084 | 1.5320 | 0.00% |
| 2020-11-18 | 0 | 2.350 | 2.350 | 2.450 | 2.320 | 2.400 | 144,000 | 344,780 | 2.3943 | 1.545 | 1.545 | 1.611 | 1.525 | 1.578 | 219,010 | 1.5743 | 1.29% |
| 2020-11-17 | 0 | 2.320 | 2.310 | 2.410 | 2.310 | 2.490 | 244,000 | 584,600 | 2.3959 | 1.525 | 1.519 | 1.585 | 1.519 | 1.637 | 371,100 | 1.5753 | 0.87% |
| 2020-11-16 | 0 | 2.300 | 2.290 | 2.350 | 2.300 | 2.300 | 18,000 | 41,400 | 2.3000 | 1.512 | 1.506 | 1.545 | 1.512 | 1.512 | 27,376 | 1.5123 | -2.13% |
| 2020-11-13 | 0 | 2.350 | 2.310 | 2.350 | - | - | 0 | 0 | - | 1.545 | 1.519 | 1.545 | - | - | 0 | - | -1.67% |
| 2020-11-12 | 0 | 2.390 | 2.300 | 2.390 | - | - | 0 | 0 | - | 1.571 | 1.512 | 1.571 | - | - | 0 | - | -0.42% |
| 2020-11-11 | 0 | 2.400 | 2.310 | 2.400 | 2.300 | 2.410 | 22,000 | 50,820 | 2.3100 | 1.578 | 1.519 | 1.578 | 1.512 | 1.585 | 33,460 | 1.5188 | 3.00% |
| 2020-11-10 | 0 | 2.330 | 2.330 | 2.400 | 2.300 | 2.400 | 56,000 | 134,200 | 2.3964 | 1.532 | 1.532 | 1.578 | 1.512 | 1.578 | 85,170 | 1.5757 | -4.12% |
| 2020-11-09 | 0 | 2.430 | 2.330 | 2.430 | - | - | 0 | 0 | - | 1.598 | 1.532 | 1.598 | - | - | 0 | - | -0.41% |
| 2020-11-06 | 0 | 2.440 | 2.330 | 2.440 | - | - | 0 | 0 | - | 1.604 | 1.532 | 1.604 | - | - | 0 | - | 0.00% |
| 2020-11-05 | 0 | 2.440 | 2.360 | 2.440 | 2.380 | 2.480 | 36,000 | 86,180 | 2.3939 | 1.604 | 1.552 | 1.604 | 1.565 | 1.631 | 54,752 | 1.5740 | 2.09% |
| 2020-11-04 | 0 | 2.390 | 2.360 | 2.480 | 2.360 | 2.390 | 5,000 | 11,840 | 2.3680 | 1.571 | 1.552 | 1.631 | 1.552 | 1.571 | 7,605 | 1.5570 | 1.70% |
| 2020-11-03 | 0 | 2.350 | 2.350 | 2.480 | 2.320 | 2.320 | 42,000 | 97,440 | 2.3200 | 1.545 | 1.545 | 1.631 | 1.525 | 1.525 | 63,878 | 1.5254 | 1.29% |
| 2020-11-02 | 0 | 2.320 | 2.310 | 2.320 | 2.300 | 2.330 | 32,000 | 73,780 | 2.3056 | 1.525 | 1.519 | 1.525 | 1.512 | 1.532 | 48,669 | 1.5160 | 0.43% |
| 2020-10-30 | 0 | 2.310 | 2.310 | 2.330 | 2.300 | 2.330 | 50,000 | 116,000 | 2.3200 | 1.519 | 1.519 | 1.532 | 1.512 | 1.532 | 76,045 | 1.5254 | -2.12% |
| 2020-10-29 | 0 | 2.360 | 2.370 | 2.380 | 2.360 | 2.420 | 242,000 | 580,360 | 2.3982 | 1.552 | 1.558 | 1.565 | 1.552 | 1.591 | 368,058 | 1.5768 | -2.48% |
| 2020-10-28 | 0 | 2.420 | 2.380 | 2.420 | 2.370 | 2.430 | 254,000 | 608,580 | 2.3960 | 1.591 | 1.565 | 1.591 | 1.558 | 1.598 | 386,309 | 1.5754 | 1.68% |
| 2020-10-27 | 0 | 2.380 | 2.350 | 2.400 | 2.310 | 2.380 | 118,000 | 277,060 | 2.3480 | 1.565 | 1.545 | 1.578 | 1.519 | 1.565 | 179,466 | 1.5438 | 3.03% |
| 2020-10-23 | 0 | 2.310 | 2.300 | 2.330 | 2.190 | 2.310 | 144,000 | 322,680 | 2.2408 | 1.519 | 1.512 | 1.532 | 1.440 | 1.519 | 219,010 | 1.4734 | 6.45% |
| 2020-10-22 | 0 | 2.170 | 2.170 | 2.200 | 2.160 | 2.180 | 86,000 | 185,980 | 2.1626 | 1.427 | 1.427 | 1.447 | 1.420 | 1.433 | 130,797 | 1.4219 | 0.46% |
| 2020-10-21 | 0 | 2.160 | 2.150 | 2.180 | 2.140 | 2.160 | 40,000 | 85,880 | 2.1470 | 1.420 | 1.414 | 1.433 | 1.407 | 1.420 | 60,836 | 1.4117 | 0.93% |
| 2020-10-20 | 0 | 2.140 | 2.100 | 2.150 | - | - | 0 | 0 | - | 1.407 | 1.381 | 1.414 | - | - | 0 | - | 0.00% |
| 2020-10-19 | 0 | 2.140 | 2.120 | 2.150 | - | - | 0 | 0 | - | 1.407 | 1.394 | 1.414 | - | - | 0 | - | 0.00% |
| 2020-10-16 | 0 | 2.140 | 2.110 | 2.150 | 2.100 | 2.150 | 78,000 | 164,660 | 2.1110 | 1.407 | 1.387 | 1.414 | 1.381 | 1.414 | 118,630 | 1.3880 | 2.39% |
| 2020-10-15 | 0 | 2.090 | 2.060 | 2.100 | 2.090 | 2.090 | 10,000 | 20,900 | 2.0900 | 1.374 | 1.354 | 1.381 | 1.374 | 1.374 | 15,209 | 1.3742 | -0.48% |
| 2020-10-14 | 0 | 2.100 | 2.060 | 2.100 | 2.100 | 2.100 | 18,000 | 37,800 | 2.1000 | 1.381 | 1.354 | 1.381 | 1.381 | 1.381 | 27,376 | 1.3808 | 0.00% |
| 2020-10-12 | 0 | 2.100 | 2.060 | 2.100 | - | - | 0 | 0 | - | 1.381 | 1.354 | 1.381 | - | - | 0 | - | 0.00% |
| 2020-10-09 | 0 | 2.100 | 2.050 | 2.100 | 2.110 | 2.130 | 20,000 | 42,440 | 2.1220 | 1.381 | 1.348 | 1.381 | 1.387 | 1.400 | 30,418 | 1.3952 | 0.48% |
| 2020-10-08 | 0 | 2.090 | 2.050 | 2.090 | 2.100 | 2.100 | 20,000 | 42,000 | 2.1000 | 1.374 | 1.348 | 1.374 | 1.381 | 1.381 | 30,418 | 1.3808 | 1.46% |
| 2020-10-07 | 0 | 2.060 | 2.060 | 2.080 | 2.060 | 2.080 | 16,000 | 33,080 | 2.0675 | 1.354 | 1.354 | 1.368 | 1.354 | 1.368 | 24,334 | 1.3594 | 0.49% |
| 2020-10-06 | 0 | 2.050 | 2.050 | 2.170 | 2.040 | 2.060 | 30,000 | 61,640 | 2.0547 | 1.348 | 1.348 | 1.427 | 1.341 | 1.354 | 45,627 | 1.3510 | 0.00% |
| 2020-10-05 | 0 | 2.050 | 2.050 | 2.180 | 2.050 | 2.050 | 3,510 | 7,074 | 2.0154 | 1.348 | 1.348 | 1.433 | 1.348 | 1.348 | 5,338 | 1.3251 | -0.49% |
| 2020-09-30 | 0 | 2.060 | 2.050 | 2.140 | 2.060 | 2.060 | 20,000 | 41,200 | 2.0600 | 1.354 | 1.348 | 1.407 | 1.354 | 1.354 | 30,418 | 1.3545 | 0.00% |
| 2020-09-29 | 0 | 2.060 | 2.060 | 2.180 | 2.040 | 2.040 | 20,000 | 40,800 | 2.0400 | 1.354 | 1.354 | 1.433 | 1.341 | 1.341 | 30,418 | 1.3413 | 0.00% |
| 2020-09-28 | 0 | 2.060 | 2.060 | 2.150 | - | - | 0 | 0 | - | 1.354 | 1.354 | 1.414 | - | - | 0 | - | 0.00% |
| 2020-09-25 | 0 | 2.060 | 2.060 | 2.090 | 2.050 | 2.060 | 44,000 | 90,320 | 2.0527 | 1.354 | 1.354 | 1.374 | 1.348 | 1.354 | 66,920 | 1.3497 | 0.00% |
| 2020-09-24 | 0 | 2.060 | 2.060 | 2.070 | 2.060 | 2.060 | 10,000 | 20,600 | 2.0600 | 1.354 | 1.354 | 1.361 | 1.354 | 1.354 | 15,209 | 1.3545 | -0.48% |
| 2020-09-23 | 0 | 2.070 | 2.070 | 2.090 | 2.060 | 2.060 | 4,000 | 8,240 | 2.0600 | 1.361 | 1.361 | 1.374 | 1.354 | 1.354 | 6,084 | 1.3545 | 0.49% |
| 2020-09-22 | 0 | 2.060 | 2.050 | 2.070 | 2.060 | 2.060 | 10,000 | 20,600 | 2.0600 | 1.354 | 1.348 | 1.361 | 1.354 | 1.354 | 15,209 | 1.3545 | -0.48% |
| 2020-09-21 | 0 | 2.070 | 2.060 | 2.070 | 2.070 | 2.100 | 122,894 | 255,737 | 2.0810 | 1.361 | 1.354 | 1.361 | 1.361 | 1.381 | 186,910 | 1.3682 | 0.49% |
| 2020-09-18 | 0 | 2.060 | 2.060 | 2.190 | 2.050 | 2.050 | 2,000 | 4,100 | 2.0500 | 1.354 | 1.354 | 1.440 | 1.348 | 1.348 | 3,042 | 1.3479 | 0.00% |
| 2020-09-17 | 0 | 2.060 | 2.060 | 2.070 | 2.060 | 2.070 | 96,000 | 198,680 | 2.0696 | 1.354 | 1.354 | 1.361 | 1.354 | 1.361 | 146,007 | 1.3608 | -1.90% |
| 2020-09-16 | 0 | 2.100 | 2.090 | 2.120 | 2.100 | 2.100 | 30,000 | 63,000 | 2.1000 | 1.381 | 1.374 | 1.394 | 1.381 | 1.381 | 45,627 | 1.3808 | 1.45% |
| 2020-09-15 | 0 | 2.070 | 2.070 | 2.150 | 2.050 | 2.070 | 36,000 | 74,060 | 2.0572 | 1.361 | 1.361 | 1.414 | 1.348 | 1.361 | 54,752 | 1.3526 | -3.72% |
| 2020-09-14 | 0 | 2.150 | 2.060 | 2.200 | - | - | 0 | 0 | - | 1.414 | 1.354 | 1.447 | - | - | 0 | - | 0.00% |
| 2020-09-11 | 0 | 2.150 | 2.080 | 2.150 | 2.080 | 2.150 | 24,000 | 50,080 | 2.0867 | 1.414 | 1.368 | 1.414 | 1.368 | 1.414 | 36,502 | 1.3720 | 4.37% |
| 2020-09-10 | 0 | 2.060 | 2.060 | 2.200 | 2.050 | 2.100 | 40,000 | 83,060 | 2.0765 | 1.354 | 1.354 | 1.447 | 1.348 | 1.381 | 60,836 | 1.3653 | -1.90% |
| 2020-09-09 | 0 | 2.100 | 2.100 | 2.150 | 2.090 | 2.100 | 96,000 | 201,320 | 2.0971 | 1.381 | 1.381 | 1.414 | 1.374 | 1.381 | 146,007 | 1.3788 | 0.00% |
| 2020-09-08 | 0 | 2.100 | 2.100 | 2.200 | 2.100 | 2.110 | 66,000 | 138,620 | 2.1003 | 1.381 | 1.381 | 1.447 | 1.381 | 1.387 | 100,379 | 1.3810 | 0.96% |
| 2020-09-07 | 0 | 2.080 | 2.070 | 2.200 | 2.080 | 2.150 | 50,923 | 106,544 | 2.0923 | 1.368 | 1.361 | 1.447 | 1.368 | 1.414 | 77,449 | 1.3757 | -0.95% |
| 2020-09-04 | 0 | 2.100 | 2.100 | 2.180 | 2.100 | 2.100 | 220,000 | 462,000 | 2.1000 | 1.381 | 1.381 | 1.433 | 1.381 | 1.381 | 334,598 | 1.3808 | -4.55% |
| 2020-09-03 | 0 | 2.200 | 2.100 | 2.200 | 2.200 | 2.200 | 8,000 | 17,600 | 2.2000 | 1.447 | 1.381 | 1.447 | 1.447 | 1.447 | 12,167 | 1.4465 | 0.00% |
| 2020-09-02 | 0 | 2.200 | 2.100 | 2.220 | - | - | 0 | 0 | - | 1.447 | 1.381 | 1.460 | - | - | 0 | - | 0.00% |
| 2020-09-01 | 0 | 2.200 | 2.150 | 2.200 | 2.200 | 2.200 | 142,083 | 312,579 | 2.2000 | 1.447 | 1.414 | 1.447 | 1.447 | 1.447 | 216,094 | 1.4465 | 0.00% |
| 2020-08-31 | 0 | 2.200 | 2.200 | 2.230 | 2.200 | 2.250 | 44,000 | 97,340 | 2.2123 | 1.447 | 1.447 | 1.466 | 1.447 | 1.479 | 66,920 | 1.4546 | 1.85% |
| 2020-08-28 | 0 | 2.210 | 2.200 | 2.250 | - | - | 0 | 0 | - | 1.420 | 1.414 | 1.446 | - | - | 0 | - | 0.00% |
| 2020-08-27 | 0 | 2.210 | 2.210 | 2.220 | 2.210 | 2.210 | 18,000 | 39,780 | 2.2100 | 1.420 | 1.420 | 1.427 | 1.420 | 1.420 | 28,010 | 1.4202 | 0.00% |
| 2020-08-26 | 0 | 2.210 | 2.200 | 2.240 | - | - | 0 | 0 | - | 1.420 | 1.414 | 1.439 | - | - | 0 | - | 0.00% |
| 2020-08-25 | 0 | 2.210 | 2.200 | 2.240 | - | - | 0 | 0 | - | 1.420 | 1.414 | 1.439 | - | - | 0 | - | 0.00% |
| 2020-08-24 | 0 | 2.210 | 2.210 | 2.250 | - | - | 0 | 0 | - | 1.420 | 1.420 | 1.446 | - | - | 0 | - | 0.45% |
| 2020-08-21 | 0 | 2.200 | 2.200 | 2.240 | 2.200 | 2.300 | 4,863 | 10,984 | 2.2587 | 1.414 | 1.414 | 1.439 | 1.414 | 1.478 | 7,567 | 1.4515 | 0.00% |
| 2020-08-20 | 0 | 2.200 | 2.170 | 2.220 | 2.200 | 2.200 | 4,000 | 8,800 | 2.2000 | 1.414 | 1.395 | 1.427 | 1.414 | 1.414 | 6,224 | 1.4138 | 0.00% |
| 2020-08-19 | 0 | 2.200 | 2.200 | 2.270 | 2.200 | 2.220 | 60,000 | 132,080 | 2.2013 | 1.414 | 1.414 | 1.459 | 1.414 | 1.427 | 93,366 | 1.4146 | -0.90% |
| 2020-08-18 | 0 | 2.220 | 2.200 | 2.220 | 2.220 | 2.220 | 20,000 | 44,400 | 2.2200 | 1.427 | 1.414 | 1.427 | 1.427 | 1.427 | 31,122 | 1.4266 | -1.33% |
| 2020-08-17 | 0 | 2.250 | 2.200 | 2.300 | 2.200 | 2.250 | 20,000 | 44,500 | 2.2250 | 1.446 | 1.414 | 1.478 | 1.414 | 1.446 | 31,122 | 1.4299 | 0.00% |
| 2020-08-14 | 0 | 2.250 | 2.230 | 2.260 | 2.250 | 2.250 | 8,000 | 18,000 | 2.2500 | 1.446 | 1.433 | 1.452 | 1.446 | 1.446 | 12,449 | 1.4459 | 1.81% |
| 2020-08-13 | 0 | 2.210 | 2.200 | 2.250 | 2.200 | 2.200 | 2,000 | 4,400 | 2.2000 | 1.420 | 1.414 | 1.446 | 1.414 | 1.414 | 3,112 | 1.4138 | 0.45% |
| 2020-08-12 | 0 | 2.200 | 2.150 | 2.220 | - | - | 0 | 0 | - | 1.414 | 1.382 | 1.427 | - | - | 0 | - | 0.00% |
| 2020-08-11 | 0 | 2.200 | 2.200 | 2.350 | 2.200 | 2.200 | 246,000 | 541,200 | 2.2000 | 1.414 | 1.414 | 1.510 | 1.414 | 1.414 | 382,802 | 1.4138 | 0.00% |
| 2020-08-10 | 0 | 2.200 | 2.160 | 2.200 | 2.200 | 2.200 | 2,000 | 4,400 | 2.2000 | 1.414 | 1.388 | 1.414 | 1.414 | 1.414 | 3,112 | 1.4138 | -0.45% |
| 2020-08-07 | 0 | 2.210 | 2.180 | 2.210 | - | - | 898 | 1,984 | 2.2094 | 1.420 | 1.401 | 1.420 | - | - | 1,397 | 1.4198 | 0.00% |
| 2020-08-06 | 0 | 2.210 | 2.200 | 2.240 | 2.150 | 2.220 | 176,000 | 387,760 | 2.2032 | 1.420 | 1.414 | 1.439 | 1.382 | 1.427 | 273,875 | 1.4158 | 0.45% |
| 2020-08-05 | 0 | 2.200 | 2.150 | 2.220 | 2.150 | 2.200 | 94,000 | 206,200 | 2.1936 | 1.414 | 1.382 | 1.427 | 1.382 | 1.414 | 146,274 | 1.4097 | 4.76% |
| 2020-08-04 | 0 | 2.100 | 2.100 | 2.160 | - | - | 0 | 0 | - | 1.350 | 1.350 | 1.388 | - | - | 0 | - | 0.00% |
| 2020-08-03 | 0 | 2.100 | 2.100 | 2.150 | 2.100 | 2.120 | 66,000 | 139,240 | 2.1097 | 1.350 | 1.350 | 1.382 | 1.350 | 1.362 | 102,703 | 1.3558 | -0.47% |
| 2020-07-31 | 0 | 2.110 | 2.110 | 2.300 | 2.110 | 2.110 | 4,000 | 8,440 | 2.1100 | 1.356 | 1.356 | 1.478 | 1.356 | 1.356 | 6,224 | 1.3559 | 0.48% |
| 2020-07-30 | 0 | 2.100 | 2.100 | 2.230 | 2.100 | 2.200 | 62,000 | 134,900 | 2.1758 | 1.350 | 1.350 | 1.433 | 1.350 | 1.414 | 96,479 | 1.3982 | -4.55% |
| 2020-07-29 | 0 | 2.200 | 2.130 | 2.200 | 2.160 | 2.240 | 42,000 | 91,600 | 2.1810 | 1.414 | 1.369 | 1.414 | 1.388 | 1.439 | 65,356 | 1.4015 | 1.85% |
| 2020-07-28 | 0 | 2.160 | 2.160 | 2.200 | 2.160 | 2.200 | 28,000 | 61,080 | 2.1814 | 1.388 | 1.388 | 1.414 | 1.388 | 1.414 | 43,571 | 1.4018 | -3.14% |
| 2020-07-27 | 0 | 2.230 | 2.170 | 2.240 | 2.230 | 2.230 | 20,000 | 44,600 | 2.2300 | 1.433 | 1.395 | 1.439 | 1.433 | 1.433 | 31,122 | 1.4331 | -0.89% |
| 2020-07-24 | 0 | 2.250 | 2.170 | 2.340 | - | - | 0 | 0 | - | 1.446 | 1.395 | 1.504 | - | - | 0 | - | 0.00% |
| 2020-07-23 | 0 | 2.250 | 2.170 | 2.290 | - | - | 0 | 0 | - | 1.446 | 1.395 | 1.472 | - | - | 0 | - | 0.00% |
| 2020-07-22 | 0 | 2.250 | 2.170 | 2.250 | 2.250 | 2.270 | 24,874 | 56,023 | 2.2523 | 1.446 | 1.395 | 1.446 | 1.446 | 1.459 | 38,707 | 1.4474 | 0.90% |
| 2020-07-21 | 0 | 2.230 | 2.230 | 2.400 | 2.230 | 2.240 | 10,000 | 22,340 | 2.2340 | 1.433 | 1.433 | 1.542 | 1.433 | 1.439 | 15,561 | 1.4356 | 0.90% |
| 2020-07-20 | 0 | 2.210 | 2.210 | 2.400 | 2.200 | 2.200 | 16,000 | 35,200 | 2.2000 | 1.420 | 1.420 | 1.542 | 1.414 | 1.414 | 24,898 | 1.4138 | -0.90% |
| 2020-07-17 | 0 | 2.230 | 2.220 | 2.290 | - | - | 0 | 0 | - | 1.433 | 1.427 | 1.472 | - | - | 0 | - | 0.00% |
| 2020-07-16 | 0 | 2.230 | 2.230 | 2.250 | 2.200 | 2.230 | 116,000 | 257,620 | 2.2209 | 1.433 | 1.433 | 1.446 | 1.414 | 1.433 | 180,508 | 1.4272 | 0.00% |
| 2020-07-15 | 0 | 2.230 | 2.230 | 2.300 | 2.230 | 2.240 | 18,000 | 40,240 | 2.2356 | 1.433 | 1.433 | 1.478 | 1.433 | 1.439 | 28,010 | 1.4366 | 0.90% |
| 2020-07-14 | 0 | 2.210 | 2.200 | 2.280 | 2.210 | 2.290 | 18,000 | 40,860 | 2.2700 | 1.420 | 1.414 | 1.465 | 1.420 | 1.472 | 28,010 | 1.4588 | 0.00% |
| 2020-07-13 | 0 | 2.210 | 2.210 | 2.300 | 2.200 | 2.210 | 18,000 | 39,760 | 2.2089 | 1.420 | 1.420 | 1.478 | 1.414 | 1.420 | 28,010 | 1.4195 | -1.34% |
| 2020-07-10 | 0 | 2.240 | 2.240 | 2.300 | 2.220 | 2.350 | 86,000 | 197,220 | 2.2933 | 1.439 | 1.439 | 1.478 | 1.427 | 1.510 | 133,825 | 1.4737 | -3.45% |
| 2020-07-09 | 0 | 2.320 | 2.320 | 2.350 | 2.210 | 2.370 | 408,000 | 932,720 | 2.2861 | 1.491 | 1.491 | 1.510 | 1.420 | 1.523 | 634,892 | 1.4691 | 4.98% |
| 2020-07-08 | 0 | 2.210 | 2.210 | 2.240 | 2.180 | 2.210 | 22,886 | 50,544 | 2.2085 | 1.420 | 1.420 | 1.439 | 1.401 | 1.420 | 35,613 | 1.4193 | 0.00% |
| 2020-07-07 | 0 | 2.210 | 2.200 | 2.210 | 2.200 | 2.210 | 38,000 | 83,680 | 2.2021 | 1.420 | 1.414 | 1.420 | 1.414 | 1.420 | 59,132 | 1.4151 | 0.45% |
| 2020-07-06 | 0 | 2.200 | 2.200 | 2.250 | 2.200 | 2.220 | 38,000 | 84,100 | 2.2132 | 1.414 | 1.414 | 1.446 | 1.414 | 1.427 | 59,132 | 1.4222 | -0.45% |
| 2020-07-03 | 0 | 2.210 | 2.180 | 2.210 | 2.210 | 2.210 | 6,000 | 13,260 | 2.2100 | 1.420 | 1.401 | 1.420 | 1.420 | 1.420 | 9,337 | 1.4202 | 0.91% |
| 2020-07-02 | 0 | 2.190 | 2.160 | 2.220 | 2.180 | 2.210 | 106,426 | 232,898 | 2.1884 | 1.407 | 1.388 | 1.427 | 1.401 | 1.420 | 165,610 | 1.4063 | -1.35% |
| 2020-06-30 | 0 | 2.220 | 2.150 | 2.230 | 2.150 | 2.220 | 48,000 | 104,320 | 2.1733 | 1.427 | 1.382 | 1.433 | 1.382 | 1.427 | 74,693 | 1.3966 | 1.83% |
| 2020-06-29 | 0 | 2.180 | 2.150 | 2.190 | 2.160 | 2.230 | 138,000 | 299,860 | 2.1729 | 1.401 | 1.382 | 1.407 | 1.388 | 1.433 | 214,743 | 1.3964 | -2.68% |
| 2020-06-26 | 0 | 2.240 | 2.200 | 2.270 | 2.240 | 2.240 | 10,000 | 22,400 | 2.2400 | 1.439 | 1.414 | 1.459 | 1.439 | 1.439 | 15,561 | 1.4395 | 0.90% |
| 2020-06-24 | 0 | 2.220 | 2.210 | 2.280 | - | - | 0 | 0 | - | 1.427 | 1.420 | 1.465 | - | - | 0 | - | 0.00% |
| 2020-06-23 | 0 | 2.220 | 2.210 | 2.280 | 2.220 | 2.260 | 32,000 | 71,840 | 2.2450 | 1.427 | 1.420 | 1.465 | 1.427 | 1.452 | 49,795 | 1.4427 | -0.45% |
| 2020-06-22 | 0 | 2.230 | 2.230 | 2.300 | 2.230 | 2.240 | 118,000 | 263,180 | 2.2303 | 1.433 | 1.433 | 1.478 | 1.433 | 1.439 | 183,621 | 1.4333 | -3.04% |
| 2020-06-19 | 0 | 2.300 | 2.250 | 2.300 | 2.230 | 2.350 | 156,426 | 357,484 | 2.2853 | 1.478 | 1.446 | 1.478 | 1.433 | 1.510 | 243,416 | 1.4686 | 4.55% |
| 2020-06-18 | 0 | 2.200 | 2.150 | 2.230 | 2.150 | 2.210 | 54,000 | 118,280 | 2.1904 | 1.414 | 1.382 | 1.433 | 1.382 | 1.420 | 84,030 | 1.4076 | 0.92% |
| 2020-06-17 | 0 | 2.180 | 2.170 | 2.240 | 2.180 | 2.180 | 6,000 | 13,080 | 2.1800 | 1.401 | 1.395 | 1.439 | 1.401 | 1.401 | 9,337 | 1.4009 | 1.40% |
| 2020-06-16 | 0 | 2.150 | 2.140 | 2.200 | - | - | 0 | 0 | - | 1.382 | 1.375 | 1.414 | - | - | 0 | - | 0.00% |
| 2020-06-15 | 0 | 2.150 | 2.100 | 2.150 | - | - | 0 | 0 | - | 1.382 | 1.350 | 1.382 | - | - | 0 | - | -2.27% |
| 2020-06-12 | 0 | 2.200 | 2.120 | 2.200 | 2.150 | 2.200 | 58,000 | 126,500 | 2.1810 | 1.414 | 1.362 | 1.414 | 1.382 | 1.414 | 90,254 | 1.4016 | 0.00% |
| 2020-06-11 | 0 | 2.200 | 2.140 | 2.210 | 2.200 | 2.220 | 58,000 | 128,200 | 2.2103 | 1.414 | 1.375 | 1.420 | 1.414 | 1.427 | 90,254 | 1.4204 | -2.22% |
| 2020-06-10 | 0 | 2.250 | 2.220 | 2.250 | - | - | 0 | 0 | - | 1.446 | 1.427 | 1.446 | - | - | 0 | - | -0.88% |
| 2020-06-09 | 0 | 2.270 | 2.210 | 2.270 | 2.170 | 2.270 | 64,000 | 142,520 | 2.2269 | 1.459 | 1.420 | 1.459 | 1.395 | 1.459 | 99,591 | 1.4311 | 5.09% |
| 2020-06-08 | 0 | 2.160 | 2.160 | 2.240 | - | - | 0 | 0 | - | 1.388 | 1.388 | 1.439 | - | - | 0 | - | 0.47% |
| 2020-06-05 | 0 | 2.150 | 2.150 | 2.190 | 2.100 | 2.150 | 162,225 | 342,812 | 2.1132 | 1.382 | 1.382 | 1.407 | 1.350 | 1.382 | 252,439 | 1.3580 | -1.83% |
| 2020-06-04 | 0 | 2.190 | 2.100 | 2.200 | 2.090 | 2.250 | 270,000 | 575,100 | 2.1300 | 1.407 | 1.350 | 1.414 | 1.343 | 1.446 | 420,149 | 1.3688 | -0.45% |
| 2020-06-03 | 0 | 2.200 | 2.190 | 2.240 | 2.200 | 2.240 | 78,892 | 176,091 | 2.2321 | 1.414 | 1.407 | 1.439 | 1.414 | 1.439 | 122,764 | 1.4344 | -1.35% |
| 2020-06-02 | 0 | 2.230 | 2.220 | 2.300 | 2.230 | 2.350 | 86,000 | 197,460 | 2.2960 | 1.433 | 1.427 | 1.478 | 1.433 | 1.510 | 133,825 | 1.4755 | -0.45% |
| 2020-06-01 | 0 | 2.320 | 2.320 | 2.370 | 2.320 | 2.430 | 50,000 | 118,360 | 2.3672 | 1.439 | 1.439 | 1.471 | 1.439 | 1.508 | 80,584 | 1.4688 | 0.00% |
| 2020-05-29 | 0 | 2.320 | 2.320 | 2.340 | 2.310 | 2.380 | 98,000 | 227,840 | 2.3249 | 1.439 | 1.439 | 1.452 | 1.433 | 1.477 | 157,945 | 1.4425 | -1.28% |
| 2020-05-28 | 0 | 2.350 | 2.350 | 2.380 | 2.350 | 2.400 | 64,000 | 152,640 | 2.3850 | 1.458 | 1.458 | 1.477 | 1.458 | 1.489 | 103,148 | 1.4798 | -2.08% |
| 2020-05-27 | 0 | 2.400 | 2.400 | 2.430 | 2.400 | 2.460 | 86,000 | 208,200 | 2.4209 | 1.489 | 1.489 | 1.508 | 1.489 | 1.526 | 138,605 | 1.5021 | -2.04% |
| 2020-05-26 | 0 | 2.450 | 2.410 | 2.450 | 2.350 | 2.470 | 102,000 | 246,240 | 2.4141 | 1.520 | 1.495 | 1.520 | 1.458 | 1.533 | 164,392 | 1.4979 | 4.26% |
| 2020-05-25 | 0 | 2.350 | 2.350 | 2.400 | 2.320 | 2.390 | 62,000 | 146,360 | 2.3606 | 1.458 | 1.458 | 1.489 | 1.439 | 1.483 | 99,924 | 1.4647 | -2.08% |
| 2020-05-22 | 0 | 2.400 | 2.400 | 2.480 | 2.390 | 2.560 | 64,394 | 159,105 | 2.4708 | 1.489 | 1.489 | 1.539 | 1.483 | 1.588 | 103,783 | 1.5331 | -6.61% |
| 2020-05-21 | 0 | 2.570 | 2.450 | 2.570 | 2.530 | 2.570 | 36,000 | 91,240 | 2.5344 | 1.595 | 1.520 | 1.595 | 1.570 | 1.595 | 58,021 | 1.5725 | 1.58% |
| 2020-05-20 | 0 | 2.530 | 2.450 | 2.530 | 2.510 | 2.530 | 34,000 | 85,420 | 2.5124 | 1.570 | 1.520 | 1.570 | 1.557 | 1.570 | 54,797 | 1.5588 | 1.61% |
| 2020-05-19 | 0 | 2.490 | 2.420 | 2.510 | 2.490 | 2.500 | 56,000 | 139,660 | 2.4939 | 1.545 | 1.502 | 1.557 | 1.545 | 1.551 | 90,254 | 1.5474 | 0.81% |
| 2020-05-18 | 0 | 2.470 | 2.400 | 2.470 | 2.450 | 2.480 | 80,000 | 197,200 | 2.4650 | 1.533 | 1.489 | 1.533 | 1.520 | 1.539 | 128,935 | 1.5295 | -0.80% |
| 2020-05-15 | 0 | 2.490 | 2.400 | 2.500 | 2.480 | 2.490 | 34,000 | 84,360 | 2.4812 | 1.545 | 1.489 | 1.551 | 1.539 | 1.545 | 54,797 | 1.5395 | 0.81% |
| 2020-05-14 | 0 | 2.470 | 2.400 | 2.470 | 2.460 | 2.470 | 88,000 | 217,320 | 2.4695 | 1.533 | 1.489 | 1.533 | 1.526 | 1.533 | 141,828 | 1.5323 | -0.40% |
| 2020-05-13 | 0 | 2.480 | 2.480 | 2.490 | 2.470 | 2.530 | 130,000 | 325,260 | 2.5020 | 1.539 | 1.539 | 1.545 | 1.533 | 1.570 | 209,519 | 1.5524 | 0.40% |
| 2020-05-12 | 0 | 2.470 | 2.470 | 2.500 | 2.470 | 2.500 | 100,000 | 249,700 | 2.4970 | 1.533 | 1.533 | 1.551 | 1.533 | 1.551 | 161,168 | 1.5493 | -1.20% |
| 2020-05-11 | 0 | 2.500 | 2.400 | 2.500 | 2.470 | 2.500 | 46,000 | 114,660 | 2.4926 | 1.551 | 1.489 | 1.551 | 1.533 | 1.551 | 74,137 | 1.5466 | 2.04% |
| 2020-05-08 | 0 | 2.450 | 2.410 | 2.470 | 2.430 | 2.450 | 8,000 | 19,520 | 2.4400 | 1.520 | 1.495 | 1.533 | 1.508 | 1.520 | 12,893 | 1.5139 | 1.66% |
| 2020-05-07 | 0 | 2.410 | 2.400 | 2.430 | - | - | 0 | 0 | - | 1.495 | 1.489 | 1.508 | - | - | 0 | - | 0.00% |
| 2020-05-06 | 0 | 2.410 | 2.360 | 2.430 | 2.380 | 2.410 | 14,000 | 33,440 | 2.3886 | 1.495 | 1.464 | 1.508 | 1.477 | 1.495 | 22,564 | 1.4820 | 2.55% |
| 2020-05-05 | 0 | 2.350 | 2.350 | 2.450 | 2.350 | 2.450 | 60,000 | 145,540 | 2.4257 | 1.458 | 1.458 | 1.520 | 1.458 | 1.520 | 96,701 | 1.5051 | -3.29% |
| 2020-05-04 | 0 | 2.430 | 2.390 | 2.460 | 2.350 | 2.500 | 100,000 | 244,140 | 2.4414 | 1.508 | 1.483 | 1.526 | 1.458 | 1.551 | 161,168 | 1.5148 | 0.00% |
| 2020-04-29 | 0 | 2.430 | 2.410 | 2.450 | 2.430 | 2.440 | 42,000 | 102,080 | 2.4305 | 1.508 | 1.495 | 1.520 | 1.508 | 1.514 | 67,691 | 1.5080 | 0.83% |
| 2020-04-28 | 0 | 2.410 | 2.350 | 2.410 | 2.410 | 2.410 | 4,000 | 9,640 | 2.4100 | 1.495 | 1.458 | 1.495 | 1.495 | 1.495 | 6,447 | 1.4953 | 0.00% |
| 2020-04-27 | 0 | 2.410 | 2.350 | 2.410 | 2.400 | 2.420 | 26,000 | 62,620 | 2.4085 | 1.495 | 1.458 | 1.495 | 1.489 | 1.502 | 41,904 | 1.4944 | -0.41% |
| 2020-04-24 | 0 | 2.420 | 2.410 | 2.420 | 2.410 | 2.420 | 8,000 | 19,320 | 2.4150 | 1.502 | 1.495 | 1.502 | 1.495 | 1.502 | 12,893 | 1.4984 | 0.83% |
| 2020-04-23 | 0 | 2.400 | 2.400 | 2.440 | 2.400 | 2.430 | 150,204 | 361,753 | 2.4084 | 1.489 | 1.489 | 1.514 | 1.489 | 1.508 | 242,081 | 1.4943 | 0.00% |
| 2020-04-22 | 0 | 2.400 | 2.360 | 2.410 | 2.350 | 2.410 | 72,000 | 171,840 | 2.3867 | 1.489 | 1.464 | 1.495 | 1.458 | 1.495 | 116,041 | 1.4809 | 2.56% |
| 2020-04-21 | 0 | 2.340 | 2.340 | 2.400 | 2.340 | 2.410 | 80,000 | 191,180 | 2.3898 | 1.452 | 1.452 | 1.489 | 1.452 | 1.495 | 128,935 | 1.4828 | -2.09% |
| 2020-04-20 | 0 | 2.390 | 2.370 | 2.390 | 2.330 | 2.390 | 18,000 | 42,480 | 2.3600 | 1.483 | 1.471 | 1.483 | 1.446 | 1.483 | 29,010 | 1.4643 | 2.58% |
| 2020-04-17 | 0 | 2.330 | 2.330 | 2.340 | 2.300 | 2.350 | 16,000 | 37,120 | 2.3200 | 1.446 | 1.446 | 1.452 | 1.427 | 1.458 | 25,787 | 1.4395 | 0.00% |
| 2020-04-16 | 0 | 2.330 | 2.300 | 2.350 | 2.270 | 2.330 | 38,000 | 87,060 | 2.2911 | 1.446 | 1.427 | 1.458 | 1.408 | 1.446 | 61,244 | 1.4215 | 2.64% |
| 2020-04-15 | 0 | 2.270 | 2.270 | 2.290 | 2.270 | 2.290 | 40,000 | 90,980 | 2.2745 | 1.408 | 1.408 | 1.421 | 1.408 | 1.421 | 64,467 | 1.4113 | 0.89% |
| 2020-04-14 | 0 | 2.250 | 2.270 | 2.340 | 2.250 | 2.320 | 86,000 | 195,740 | 2.2760 | 1.396 | 1.408 | 1.452 | 1.396 | 1.439 | 138,605 | 1.4122 | -3.02% |
| 2020-04-09 | 0 | 2.320 | 2.270 | 2.320 | 2.230 | 2.340 | 160,000 | 360,520 | 2.2533 | 1.439 | 1.408 | 1.439 | 1.384 | 1.452 | 257,869 | 1.3981 | 3.11% |
| 2020-04-08 | 0 | 2.250 | 2.250 | 2.330 | 2.200 | 2.350 | 50,000 | 113,160 | 2.2632 | 1.396 | 1.396 | 1.446 | 1.365 | 1.458 | 80,584 | 1.4042 | -4.26% |
| 2020-04-07 | 0 | 2.350 | 2.320 | 2.350 | 2.300 | 2.350 | 42,213 | 97,892 | 2.3190 | 1.458 | 1.439 | 1.458 | 1.427 | 1.458 | 68,034 | 1.4389 | 1.73% |
| 2020-04-06 | 0 | 2.310 | 2.310 | 2.320 | 2.250 | 2.310 | 38,000 | 87,060 | 2.2911 | 1.433 | 1.433 | 1.439 | 1.396 | 1.433 | 61,244 | 1.4215 | 2.67% |
| 2020-04-03 | 0 | 2.250 | 2.140 | 2.270 | 2.250 | 2.280 | 38,000 | 86,260 | 2.2700 | 1.396 | 1.328 | 1.408 | 1.396 | 1.415 | 61,244 | 1.4085 | -0.88% |
| 2020-04-02 | 0 | 2.270 | 2.060 | 2.270 | 2.250 | 2.270 | 8,000 | 18,080 | 2.2600 | 1.408 | 1.278 | 1.408 | 1.396 | 1.408 | 12,893 | 1.4023 | 1.79% |
| 2020-04-01 | 0 | 2.230 | 2.150 | 2.230 | - | - | 0 | 0 | - | 1.384 | 1.334 | 1.384 | - | - | 0 | - | -0.89% |
| 2020-03-31 | 0 | 2.250 | 2.180 | 2.250 | 2.250 | 2.250 | 8,000 | 18,000 | 2.2500 | 1.396 | 1.353 | 1.396 | 1.396 | 1.396 | 12,893 | 1.3961 | 1.81% |
| 2020-03-30 | 0 | 2.210 | 2.130 | 2.250 | 2.210 | 2.210 | 28,000 | 61,880 | 2.2100 | 1.371 | 1.322 | 1.396 | 1.371 | 1.371 | 45,127 | 1.3712 | -3.07% |
| 2020-03-27 | 0 | 2.280 | 2.280 | 2.310 | 2.210 | 2.300 | 74,000 | 168,140 | 2.2722 | 1.415 | 1.415 | 1.433 | 1.371 | 1.427 | 119,264 | 1.4098 | 4.59% |
| 2020-03-26 | 0 | 2.180 | 2.180 | 2.230 | 2.180 | 2.250 | 42,000 | 92,420 | 2.2005 | 1.353 | 1.353 | 1.384 | 1.353 | 1.396 | 67,691 | 1.3653 | 0.00% |
| 2020-03-25 | 0 | 2.180 | 2.160 | 2.180 | 2.180 | 2.190 | 160,000 | 350,260 | 2.1891 | 1.353 | 1.340 | 1.353 | 1.353 | 1.359 | 257,869 | 1.3583 | 0.00% |
| 2020-03-24 | 0 | 2.180 | 2.130 | 2.180 | 2.100 | 2.180 | 244,000 | 525,540 | 2.1539 | 1.353 | 1.322 | 1.353 | 1.303 | 1.353 | 393,250 | 1.3364 | 4.81% |
| 2020-03-23 | 0 | 2.080 | 2.080 | 2.110 | 2.060 | 2.110 | 216,000 | 450,700 | 2.0866 | 1.291 | 1.291 | 1.309 | 1.278 | 1.309 | 348,123 | 1.2947 | -6.31% |
| 2020-03-20 | 0 | 2.220 | 2.200 | 2.220 | 2.120 | 2.220 | 110,000 | 241,820 | 2.1984 | 1.377 | 1.365 | 1.377 | 1.315 | 1.377 | 177,285 | 1.3640 | 1.37% |
| 2020-03-19 | 0 | 2.190 | 2.120 | 2.220 | 2.080 | 2.200 | 228,000 | 483,880 | 2.1223 | 1.359 | 1.315 | 1.377 | 1.291 | 1.365 | 367,464 | 1.3168 | -2.67% |
| 2020-03-18 | 0 | 2.250 | 2.250 | 2.320 | 2.200 | 2.420 | 96,000 | 225,620 | 2.3502 | 1.396 | 1.396 | 1.439 | 1.365 | 1.502 | 154,722 | 1.4582 | -5.46% |
| 2020-03-17 | 0 | 2.380 | 2.350 | 2.380 | 2.350 | 2.470 | 210,000 | 499,800 | 2.3800 | 1.477 | 1.458 | 1.477 | 1.458 | 1.533 | 338,453 | 1.4767 | -0.83% |
| 2020-03-16 | 0 | 2.400 | 2.400 | 2.450 | 2.400 | 2.650 | 394,000 | 995,580 | 2.5269 | 1.489 | 1.489 | 1.520 | 1.489 | 1.644 | 635,003 | 1.5678 | -12.73% |
| 2020-03-13 | 0 | 2.750 | 2.700 | 2.780 | 2.660 | 2.850 | 135,846 | 370,514 | 2.7275 | 1.706 | 1.675 | 1.725 | 1.650 | 1.768 | 218,941 | 1.6923 | -6.46% |
| 2020-03-12 | 0 | 2.940 | 2.900 | 2.940 | 2.900 | 2.980 | 72,000 | 211,000 | 2.9306 | 1.824 | 1.799 | 1.824 | 1.799 | 1.849 | 116,041 | 1.8183 | -2.65% |
| 2020-03-11 | 0 | 3.020 | 3.000 | 3.020 | 2.990 | 3.020 | 148,000 | 443,480 | 2.9965 | 1.874 | 1.861 | 1.874 | 1.855 | 1.874 | 238,529 | 1.8592 | 0.67% |
| 2020-03-10 | 0 | 3.000 | 2.970 | 3.010 | 2.960 | 3.000 | 98,000 | 292,860 | 2.9884 | 1.861 | 1.843 | 1.868 | 1.837 | 1.861 | 157,945 | 1.8542 | 0.33% |
| 2020-03-09 | 0 | 2.990 | 2.990 | 3.000 | 2.970 | 3.020 | 192,000 | 575,500 | 2.9974 | 1.855 | 1.855 | 1.861 | 1.843 | 1.874 | 309,443 | 1.8598 | -1.97% |
| 2020-03-06 | 0 | 3.050 | 3.030 | 3.050 | 3.050 | 3.090 | 9,932 | 30,609 | 3.0819 | 1.892 | 1.880 | 1.892 | 1.892 | 1.917 | 16,007 | 1.9122 | -1.29% |
| 2020-03-05 | 0 | 3.090 | 3.050 | 3.090 | 3.040 | 3.090 | 42,000 | 128,220 | 3.0529 | 1.917 | 1.892 | 1.917 | 1.886 | 1.917 | 67,691 | 1.8942 | 1.64% |
| 2020-03-04 | 0 | 3.040 | 3.030 | 3.040 | 3.020 | 3.040 | 34,000 | 102,880 | 3.0259 | 1.886 | 1.880 | 1.886 | 1.874 | 1.886 | 54,797 | 1.8775 | 0.00% |
| 2020-03-03 | 0 | 3.040 | 3.040 | 3.080 | 3.040 | 3.080 | 20,000 | 61,200 | 3.0600 | 1.886 | 1.886 | 1.911 | 1.886 | 1.911 | 32,234 | 1.8986 | -1.30% |
| 2020-03-02 | 0 | 3.080 | 3.030 | 3.090 | 3.020 | 3.080 | 40,000 | 121,780 | 3.0445 | 1.911 | 1.880 | 1.917 | 1.874 | 1.911 | 64,467 | 1.8890 | -0.32% |
| 2020-02-28 | 0 | 3.090 | 3.050 | 3.090 | 3.050 | 3.100 | 110,000 | 339,480 | 3.0862 | 1.917 | 1.892 | 1.917 | 1.892 | 1.923 | 177,285 | 1.9149 | -0.96% |
| 2020-02-27 | 0 | 3.120 | 3.120 | 3.130 | 3.120 | 3.120 | 62,000 | 193,440 | 3.1200 | 1.936 | 1.936 | 1.942 | 1.936 | 1.936 | 99,924 | 1.9359 | 0.00% |
| 2020-02-26 | 0 | 3.120 | 3.100 | 3.120 | 3.120 | 3.120 | 10,000 | 31,200 | 3.1200 | 1.936 | 1.923 | 1.936 | 1.936 | 1.936 | 16,117 | 1.9359 | 0.00% |
| 2020-02-25 | 0 | 3.120 | 3.120 | 3.140 | 3.090 | 3.120 | 12,000 | 37,240 | 3.1033 | 1.936 | 1.936 | 1.948 | 1.917 | 1.936 | 19,340 | 1.9255 | 1.30% |
| 2020-02-24 | 0 | 3.080 | 3.080 | 3.090 | 3.080 | 3.110 | 108,000 | 335,680 | 3.1081 | 1.911 | 1.911 | 1.917 | 1.911 | 1.930 | 174,062 | 1.9285 | -1.91% |
| 2020-02-21 | 0 | 3.140 | 3.110 | 3.140 | 3.140 | 3.140 | 16,000 | 50,240 | 3.1400 | 1.948 | 1.930 | 1.948 | 1.948 | 1.948 | 25,787 | 1.9483 | 0.00% |
| 2020-02-20 | 0 | 3.140 | 3.090 | 3.140 | 3.100 | 3.140 | 58,000 | 179,960 | 3.1028 | 1.948 | 1.917 | 1.948 | 1.923 | 1.948 | 93,478 | 1.9252 | 1.29% |
| 2020-02-19 | 0 | 3.100 | 3.090 | 3.120 | 3.100 | 3.120 | 6,000 | 18,640 | 3.1067 | 1.923 | 1.917 | 1.936 | 1.923 | 1.936 | 9,670 | 1.9276 | -1.27% |
| 2020-02-18 | 0 | 3.140 | 3.100 | 3.140 | - | - | 0 | 0 | - | 1.948 | 1.923 | 1.948 | - | - | 0 | - | 0.00% |
| 2020-02-17 | 0 | 3.140 | 3.120 | 3.140 | 3.120 | 3.140 | 24,000 | 75,000 | 3.1250 | 1.948 | 1.936 | 1.948 | 1.936 | 1.948 | 38,680 | 1.9390 | 0.64% |
| 2020-02-14 | 0 | 3.120 | 3.100 | 3.120 | 3.120 | 3.140 | 8,000 | 25,000 | 3.1250 | 1.936 | 1.923 | 1.936 | 1.936 | 1.948 | 12,893 | 1.9390 | 0.00% |
| 2020-02-13 | 0 | 3.120 | 3.100 | 3.130 | 3.100 | 3.120 | 80,000 | 248,040 | 3.1005 | 1.936 | 1.923 | 1.942 | 1.923 | 1.936 | 128,935 | 1.9238 | 0.65% |
| 2020-02-12 | 0 | 3.100 | 3.100 | 3.110 | 3.100 | 3.100 | 6,000 | 18,600 | 3.1000 | 1.923 | 1.923 | 1.930 | 1.923 | 1.923 | 9,670 | 1.9235 | 0.32% |
| 2020-02-11 | 0 | 3.090 | 3.090 | 3.100 | 3.070 | 3.100 | 56,000 | 172,460 | 3.0796 | 1.917 | 1.917 | 1.923 | 1.905 | 1.923 | 90,254 | 1.9108 | 0.98% |
| 2020-02-10 | 0 | 3.060 | 3.060 | 3.080 | - | - | 0 | 0 | - | 1.899 | 1.899 | 1.911 | - | - | 0 | - | 0.00% |
| 2020-02-07 | 0 | 3.060 | 3.020 | 3.080 | 3.060 | 3.090 | 4,256 | 13,091 | 3.0759 | 1.899 | 1.874 | 1.911 | 1.899 | 1.917 | 6,859 | 1.9085 | 0.00% |
| 2020-02-06 | 0 | 3.060 | 3.060 | 3.090 | 3.030 | 3.090 | 56,000 | 170,980 | 3.0532 | 1.899 | 1.899 | 1.917 | 1.880 | 1.917 | 90,254 | 1.8944 | 0.33% |
| 2020-02-05 | 0 | 3.050 | 3.040 | 3.050 | 3.010 | 3.080 | 44,000 | 134,300 | 3.0523 | 1.892 | 1.886 | 1.892 | 1.868 | 1.911 | 70,914 | 1.8938 | 0.00% |
| 2020-02-04 | 0 | 3.050 | 3.050 | 3.080 | 3.050 | 3.100 | 52,000 | 160,440 | 3.0854 | 1.892 | 1.892 | 1.911 | 1.892 | 1.923 | 83,807 | 1.9144 | 1.33% |
| 2020-02-03 | 0 | 3.010 | 3.000 | 3.010 | 3.010 | 3.010 | 12,000 | 36,120 | 3.0100 | 1.868 | 1.861 | 1.868 | 1.868 | 1.868 | 19,340 | 1.8676 | 0.00% |
| 2020-01-31 | 0 | 3.010 | 3.010 | 3.060 | 3.010 | 3.050 | 44,000 | 132,680 | 3.0155 | 1.868 | 1.868 | 1.899 | 1.868 | 1.892 | 70,914 | 1.8710 | 1.01% |
| 2020-01-30 | 0 | 2.980 | 2.930 | 3.050 | 2.980 | 3.100 | 84,000 | 255,000 | 3.0357 | 1.849 | 1.818 | 1.892 | 1.849 | 1.923 | 135,381 | 1.8836 | -3.87% |
| 2020-01-29 | 0 | 3.100 | 3.030 | 3.100 | 3.060 | 3.100 | 26,000 | 79,800 | 3.0692 | 1.923 | 1.880 | 1.923 | 1.899 | 1.923 | 41,904 | 1.9044 | -0.64% |
| 2020-01-24 | 0 | 3.120 | 3.100 | 3.120 | 3.130 | 3.140 | 26,000 | 81,480 | 3.1338 | 1.936 | 1.923 | 1.936 | 1.942 | 1.948 | 41,904 | 1.9445 | 0.65% |
| 2020-01-23 | 0 | 3.100 | 3.060 | 3.110 | 3.060 | 3.120 | 78,000 | 241,080 | 3.0908 | 1.923 | 1.899 | 1.930 | 1.899 | 1.936 | 125,711 | 1.9177 | 0.00% |
| 2020-01-22 | 0 | 3.100 | 3.100 | 3.140 | 3.090 | 3.140 | 198,000 | 613,980 | 3.1009 | 1.923 | 1.923 | 1.948 | 1.917 | 1.948 | 319,113 | 1.9240 | -1.27% |
| 2020-01-21 | 0 | 3.140 | 3.120 | 3.200 | 3.140 | 3.200 | 10,000 | 31,680 | 3.1680 | 1.948 | 1.936 | 1.986 | 1.948 | 1.986 | 16,117 | 1.9656 | -1.26% |
| 2020-01-20 | 0 | 3.180 | 3.160 | 3.180 | 3.190 | 3.190 | 40,000 | 127,600 | 3.1900 | 1.973 | 1.961 | 1.973 | 1.979 | 1.979 | 64,467 | 1.9793 | -0.31% |
| 2020-01-17 | 0 | 3.190 | 3.150 | 3.190 | 3.150 | 3.200 | 68,000 | 214,760 | 3.1582 | 1.979 | 1.954 | 1.979 | 1.954 | 1.986 | 109,594 | 1.9596 | -0.31% |
| 2020-01-16 | 0 | 3.200 | 3.150 | 3.200 | 3.180 | 3.200 | 22,000 | 70,120 | 3.1873 | 1.986 | 1.954 | 1.986 | 1.973 | 1.986 | 35,457 | 1.9776 | 0.63% |
| 2020-01-15 | 0 | 3.180 | 3.150 | 3.180 | 3.190 | 3.210 | 18,000 | 57,560 | 3.1978 | 1.973 | 1.954 | 1.973 | 1.979 | 1.992 | 29,010 | 1.9841 | -0.62% |
| 2020-01-14 | 0 | 3.200 | 3.150 | 3.210 | 3.120 | 3.230 | 54,000 | 170,300 | 3.1537 | 1.986 | 1.954 | 1.992 | 1.936 | 2.004 | 87,031 | 1.9568 | 1.59% |
| 2020-01-13 | 0 | 3.150 | 3.130 | 3.160 | 3.150 | 3.150 | 20,000 | 63,000 | 3.1500 | 1.954 | 1.942 | 1.961 | 1.954 | 1.954 | 32,234 | 1.9545 | 0.00% |
| 2020-01-10 | 0 | 3.150 | 3.120 | 3.180 | 3.150 | 3.210 | 138,000 | 439,040 | 3.1814 | 1.954 | 1.936 | 1.973 | 1.954 | 1.992 | 222,412 | 1.9740 | 0.96% |
| 2020-01-09 | 0 | 3.120 | 3.120 | 3.180 | - | - | 0 | 0 | - | 1.936 | 1.936 | 1.973 | - | - | 0 | - | 0.00% |
| 2020-01-08 | 0 | 3.120 | 3.120 | 3.180 | 3.110 | 3.240 | 80,155 | 252,262 | 3.1472 | 1.936 | 1.936 | 1.973 | 1.930 | 2.010 | 129,184 | 1.9527 | -2.50% |
| 2020-01-07 | 0 | 3.200 | 3.190 | 3.240 | 3.200 | 3.200 | 36,000 | 115,200 | 3.2000 | 1.986 | 1.979 | 2.010 | 1.986 | 1.986 | 58,021 | 1.9855 | 0.31% |
| 2020-01-06 | 0 | 3.190 | 3.150 | 3.250 | 3.190 | 3.200 | 24,000 | 76,780 | 3.1992 | 1.979 | 1.954 | 2.017 | 1.979 | 1.986 | 38,680 | 1.9850 | -1.24% |
| 2020-01-03 | 0 | 3.230 | 3.210 | 3.230 | 3.170 | 3.250 | 28,000 | 89,640 | 3.2014 | 2.004 | 1.992 | 2.004 | 1.967 | 2.017 | 45,127 | 1.9864 | 1.89% |
| 2020-01-02 | 0 | 3.170 | 3.120 | 3.200 | 3.110 | 3.170 | 46,000 | 143,720 | 3.1243 | 1.967 | 1.936 | 1.986 | 1.930 | 1.967 | 74,137 | 1.9386 | 1.60% |
| 2019-12-31 | 0 | 3.120 | 3.080 | 3.110 | 3.120 | 3.120 | 2,000 | 6,240 | 3.1200 | 1.936 | 1.911 | 1.930 | 1.936 | 1.936 | 3,223 | 1.9359 | 0.00% |
| 2019-12-30 | 0 | 3.120 | 3.120 | 3.170 | 3.110 | 3.170 | 50,000 | 157,880 | 3.1576 | 1.936 | 1.936 | 1.967 | 1.930 | 1.967 | 80,584 | 1.9592 | -1.58% |
| 2019-12-27 | 0 | 3.170 | 3.150 | 3.170 | 3.180 | 3.190 | 46,000 | 146,440 | 3.1835 | 1.967 | 1.954 | 1.967 | 1.973 | 1.979 | 74,137 | 1.9753 | -0.63% |
| 2019-12-24 | 0 | 3.190 | 3.190 | 3.210 | 3.170 | 3.170 | 10,000 | 31,700 | 3.1700 | 1.979 | 1.979 | 1.992 | 1.967 | 1.967 | 16,117 | 1.9669 | -0.62% |
| 2019-12-23 | 0 | 3.210 | 3.160 | 3.210 | 3.210 | 3.280 | 34,000 | 110,820 | 3.2594 | 1.992 | 1.961 | 1.992 | 1.992 | 2.035 | 54,797 | 2.0224 | -1.53% |
| 2019-12-20 | 0 | 3.260 | 3.150 | 3.270 | 3.120 | 3.260 | 268,000 | 859,780 | 3.2081 | 2.023 | 1.954 | 2.029 | 1.936 | 2.023 | 431,931 | 1.9905 | 4.49% |
| 2019-12-19 | 0 | 3.120 | 3.050 | 3.120 | - | - | 0 | 0 | - | 1.936 | 1.892 | 1.936 | - | - | 0 | - | 0.00% |
| 2019-12-18 | 0 | 3.120 | 3.080 | 3.120 | 3.080 | 3.120 | 26,000 | 80,640 | 3.1015 | 1.936 | 1.911 | 1.936 | 1.911 | 1.936 | 41,904 | 1.9244 | 1.63% |
| 2019-12-17 | 0 | 3.070 | 3.070 | 3.120 | 3.070 | 3.100 | 104,000 | 320,700 | 3.0837 | 1.905 | 1.905 | 1.936 | 1.905 | 1.923 | 167,615 | 1.9133 | 0.33% |
| 2019-12-16 | 0 | 3.060 | 3.060 | 3.120 | 3.060 | 3.120 | 26,000 | 79,960 | 3.0754 | 1.899 | 1.899 | 1.936 | 1.899 | 1.936 | 41,904 | 1.9082 | -3.47% |
| 2019-12-13 | 0 | 3.170 | 3.150 | 3.170 | 3.150 | 3.170 | 20,000 | 63,080 | 3.1540 | 1.967 | 1.954 | 1.967 | 1.954 | 1.967 | 32,234 | 1.9570 | 0.96% |
| 2019-12-12 | 0 | 3.140 | 3.090 | 3.140 | 3.070 | 3.150 | 68,000 | 209,900 | 3.0868 | 1.948 | 1.917 | 1.948 | 1.905 | 1.954 | 109,594 | 1.9152 | 1.29% |
| 2019-12-11 | 0 | 3.100 | 3.100 | 3.110 | 3.100 | 3.110 | 168,000 | 522,320 | 3.1090 | 1.923 | 1.923 | 1.930 | 1.923 | 1.930 | 270,763 | 1.9291 | -1.59% |
| 2019-12-10 | 0 | 3.150 | 3.050 | 3.150 | 3.150 | 3.150 | 6,000 | 18,900 | 3.1500 | 1.954 | 1.892 | 1.954 | 1.954 | 1.954 | 9,670 | 1.9545 | 0.32% |
| 2019-12-09 | 0 | 3.140 | 3.140 | 3.150 | - | - | 0 | 0 | - | 1.948 | 1.948 | 1.954 | - | - | 0 | - | 0.00% |
| 2019-12-06 | 0 | 3.140 | 3.140 | 3.180 | - | - | 1,724 | 5,516 | 3.1995 | 1.948 | 1.948 | 1.973 | - | - | 2,779 | 1.9852 | 0.32% |
| 2019-12-05 | 0 | 3.130 | 3.130 | 3.170 | - | - | 0 | 0 | - | 1.942 | 1.942 | 1.967 | - | - | 0 | - | 0.00% |
| 2019-12-04 | 0 | 3.130 | 3.100 | 3.170 | 3.100 | 3.170 | 14,419 | 44,957 | 3.1179 | 1.942 | 1.923 | 1.967 | 1.923 | 1.967 | 23,239 | 1.9346 | -2.19% |
| 2019-12-03 | 0 | 3.200 | 3.200 | 3.210 | 3.150 | 3.180 | 70,000 | 222,540 | 3.1791 | 1.986 | 1.986 | 1.992 | 1.954 | 1.973 | 112,818 | 1.9726 | 1.59% |
| 2019-12-02 | 0 | 3.150 | 3.120 | 3.180 | 3.150 | 3.150 | 40,000 | 126,000 | 3.1500 | 1.954 | 1.936 | 1.973 | 1.954 | 1.954 | 64,467 | 1.9545 | 1.61% |
| 2019-11-29 | 0 | 3.100 | 3.070 | 3.120 | 3.100 | 3.100 | 8,000 | 24,800 | 3.1000 | 1.923 | 1.905 | 1.936 | 1.923 | 1.923 | 12,893 | 1.9235 | 0.00% |
| 2019-11-28 | 0 | 3.100 | 3.050 | 3.250 | - | - | 0 | 0 | - | 1.923 | 1.892 | 2.017 | - | - | 0 | - | 0.00% |
| 2019-11-27 | 0 | 3.100 | 3.070 | 3.250 | - | - | 0 | 0 | - | 1.923 | 1.905 | 2.017 | - | - | 0 | - | 0.00% |
| 2019-11-26 | 0 | 3.100 | 3.060 | 3.120 | - | - | 0 | 0 | - | 1.923 | 1.899 | 1.936 | - | - | 0 | - | 0.00% |
| 2019-11-25 | 0 | 3.100 | 3.080 | 3.150 | 3.100 | 3.100 | 10,000 | 31,000 | 3.1000 | 1.923 | 1.911 | 1.954 | 1.923 | 1.923 | 16,117 | 1.9235 | 0.65% |
| 2019-11-22 | 0 | 3.080 | 3.080 | 3.150 | 3.060 | 3.080 | 18,000 | 55,240 | 3.0689 | 1.911 | 1.911 | 1.954 | 1.899 | 1.911 | 29,010 | 1.9042 | -0.96% |
| 2019-11-21 | 0 | 3.110 | 3.050 | 3.110 | - | - | 0 | 0 | - | 1.930 | 1.892 | 1.930 | - | - | 0 | - | 0.00% |
| 2019-11-20 | 0 | 3.110 | 3.050 | 3.180 | - | - | 0 | 0 | - | 1.930 | 1.892 | 1.973 | - | - | 0 | - | 0.00% |
| 2019-11-19 | 0 | 3.110 | 3.110 | 3.250 | - | - | 0 | 0 | - | 1.930 | 1.930 | 2.017 | - | - | 0 | - | 0.32% |
| 2019-11-18 | 0 | 3.100 | 3.000 | 3.250 | 3.100 | 3.150 | 26,000 | 81,220 | 3.1238 | 1.923 | 1.861 | 2.017 | 1.923 | 1.954 | 41,904 | 1.9383 | -1.27% |
| 2019-11-15 | 0 | 3.140 | 3.150 | 3.190 | 3.120 | 3.150 | 48,000 | 150,300 | 3.1313 | 1.948 | 1.954 | 1.979 | 1.936 | 1.954 | 77,361 | 1.9428 | -1.26% |
| 2019-11-14 | 0 | 3.180 | 3.150 | 3.180 | 3.160 | 3.290 | 86,000 | 273,580 | 3.1812 | 1.973 | 1.954 | 1.973 | 1.961 | 2.041 | 138,605 | 1.9738 | -1.24% |
| 2019-11-13 | 0 | 3.220 | 3.200 | 3.250 | 3.220 | 3.250 | 32,000 | 103,100 | 3.2219 | 1.998 | 1.986 | 2.017 | 1.998 | 2.017 | 51,574 | 1.9991 | -1.23% |
| 2019-11-12 | 0 | 3.260 | 3.220 | 3.270 | 3.260 | 3.270 | 10,000 | 32,640 | 3.2640 | 2.023 | 1.998 | 2.029 | 2.023 | 2.029 | 16,117 | 2.0252 | 1.24% |
| 2019-11-11 | 0 | 3.220 | 3.220 | 3.260 | 3.220 | 3.280 | 70,000 | 227,500 | 3.2500 | 1.998 | 1.998 | 2.023 | 1.998 | 2.035 | 112,818 | 2.0165 | -1.53% |
| 2019-11-08 | 0 | 3.270 | 3.270 | 3.290 | 3.270 | 3.290 | 64,000 | 209,980 | 3.2809 | 2.029 | 2.029 | 2.041 | 2.029 | 2.041 | 103,148 | 2.0357 | -0.91% |
| 2019-11-07 | 0 | 3.300 | 3.290 | 3.300 | 3.220 | 3.350 | 141,489 | 466,328 | 3.2959 | 2.048 | 2.041 | 2.048 | 1.998 | 2.079 | 228,035 | 2.0450 | 1.23% |
| 2019-11-06 | 0 | 3.260 | 3.260 | 3.300 | - | - | 0 | 0 | - | 2.023 | 2.023 | 2.048 | - | - | 0 | - | 0.31% |
| 2019-11-05 | 0 | 3.250 | 3.210 | 3.270 | 3.250 | 3.300 | 36,000 | 117,460 | 3.2628 | 2.017 | 1.992 | 2.029 | 2.017 | 2.048 | 58,021 | 2.0245 | -1.52% |
| 2019-11-04 | 0 | 3.300 | 3.250 | 3.300 | 3.290 | 3.300 | 100,000 | 329,020 | 3.2902 | 2.048 | 2.017 | 2.048 | 2.041 | 2.048 | 161,168 | 2.0415 | 0.30% |
| 2019-11-01 | 0 | 3.290 | 3.270 | 3.300 | 3.290 | 3.290 | 14,000 | 46,060 | 3.2900 | 2.041 | 2.029 | 2.048 | 2.041 | 2.041 | 22,564 | 2.0413 | 0.92% |
| 2019-10-31 | 0 | 3.260 | 3.220 | 3.290 | - | - | 0 | 0 | - | 2.023 | 1.998 | 2.041 | - | - | 0 | - | 0.00% |
| 2019-10-30 | 0 | 3.260 | 3.210 | 3.350 | 3.260 | 3.260 | 18,000 | 58,680 | 3.2600 | 2.023 | 1.992 | 2.079 | 2.023 | 2.023 | 29,010 | 2.0227 | -0.61% |
| 2019-10-29 | 0 | 3.280 | 3.260 | 3.350 | - | - | 0 | 0 | - | 2.035 | 2.023 | 2.079 | - | - | 0 | - | 0.00% |
| 2019-10-28 | 0 | 3.280 | 3.240 | 3.290 | 3.280 | 3.280 | 8,000 | 26,240 | 3.2800 | 2.035 | 2.010 | 2.041 | 2.035 | 2.035 | 12,893 | 2.0351 | 0.61% |
| 2019-10-25 | 0 | 3.260 | 3.220 | 3.260 | 3.220 | 3.300 | 26,000 | 84,680 | 3.2569 | 2.023 | 1.998 | 2.023 | 1.998 | 2.048 | 41,904 | 2.0208 | 0.62% |
| 2019-10-24 | 0 | 3.240 | 3.240 | 3.350 | - | - | 0 | 0 | - | 2.010 | 2.010 | 2.079 | - | - | 0 | - | 0.00% |
| 2019-10-23 | 0 | 3.240 | 3.200 | 3.300 | - | - | 0 | 0 | - | 2.010 | 1.986 | 2.048 | - | - | 0 | - | 0.00% |
| 2019-10-22 | 0 | 3.240 | 3.240 | 3.280 | 3.240 | 3.300 | 82,000 | 269,180 | 3.2827 | 2.010 | 2.010 | 2.035 | 2.010 | 2.048 | 132,158 | 2.0368 | -1.22% |
| 2019-10-21 | 0 | 3.280 | 3.250 | 3.300 | 3.250 | 3.290 | 12,000 | 39,140 | 3.2617 | 2.035 | 2.017 | 2.048 | 2.017 | 2.041 | 19,340 | 2.0238 | -0.30% |
| 2019-10-18 | 0 | 3.290 | 3.250 | 3.290 | 3.240 | 3.290 | 62,000 | 202,580 | 3.2674 | 2.041 | 2.017 | 2.041 | 2.010 | 2.041 | 99,924 | 2.0273 | -1.79% |
| 2019-10-17 | 0 | 3.350 | 3.260 | 3.350 | 3.260 | 3.350 | 24,000 | 78,600 | 3.2750 | 2.079 | 2.023 | 2.079 | 2.023 | 2.079 | 38,680 | 2.0320 | 2.13% |
| 2019-10-16 | 0 | 3.280 | 3.250 | 3.300 | 3.250 | 3.280 | 32,000 | 104,060 | 3.2519 | 2.035 | 2.017 | 2.048 | 2.017 | 2.035 | 51,574 | 2.0177 | -2.09% |
| 2019-10-15 | 0 | 3.350 | 3.250 | 3.370 | 3.220 | 3.350 | 54,000 | 176,380 | 3.2663 | 2.079 | 2.017 | 2.091 | 1.998 | 2.079 | 87,031 | 2.0266 | 3.72% |
| 2019-10-14 | 0 | 3.230 | 3.230 | 3.260 | - | - | 0 | 0 | - | 2.004 | 2.004 | 2.023 | - | - | 0 | - | 0.00% |
| 2019-10-11 | 0 | 3.230 | 3.230 | 3.300 | 3.230 | 3.230 | 26,000 | 83,980 | 3.2300 | 2.004 | 2.004 | 2.048 | 2.004 | 2.004 | 41,904 | 2.0041 | -0.31% |
| 2019-10-10 | 0 | 3.240 | 3.230 | 3.260 | 3.240 | 3.260 | 18,000 | 58,480 | 3.2489 | 2.010 | 2.004 | 2.023 | 2.010 | 2.023 | 29,010 | 2.0158 | 0.31% |
| 2019-10-09 | 0 | 3.230 | 3.230 | 3.250 | 3.230 | 3.300 | 17,512 | 56,809 | 3.2440 | 2.004 | 2.004 | 2.017 | 2.004 | 2.048 | 28,224 | 2.0128 | 0.00% |
| 2019-10-08 | 0 | 3.230 | 3.230 | 3.400 | 3.200 | 3.230 | 22,000 | 70,820 | 3.2191 | 2.004 | 2.004 | 2.110 | 1.986 | 2.004 | 35,457 | 1.9973 | 0.00% |
| 2019-10-04 | 0 | 3.230 | 3.220 | 3.300 | 3.230 | 3.280 | 88,000 | 285,840 | 3.2482 | 2.004 | 1.998 | 2.048 | 2.004 | 2.035 | 141,828 | 2.0154 | -3.58% |
| 2019-10-03 | 0 | 3.350 | 3.250 | 3.350 | 3.250 | 3.350 | 26,000 | 85,420 | 3.2854 | 2.079 | 2.017 | 2.079 | 2.017 | 2.079 | 41,904 | 2.0385 | 3.08% |
| 2019-10-02 | 0 | 3.250 | 3.250 | 3.280 | 3.250 | 3.270 | 28,000 | 91,360 | 3.2629 | 2.017 | 2.017 | 2.035 | 2.017 | 2.029 | 45,127 | 2.0245 | -0.91% |
| 2019-09-30 | 0 | 3.280 | 3.250 | 3.450 | 3.200 | 3.280 | 16,000 | 51,720 | 3.2325 | 2.035 | 2.017 | 2.141 | 1.986 | 2.035 | 25,787 | 2.0057 | 0.92% |
| 2019-09-27 | 0 | 3.250 | 3.220 | 3.270 | 3.250 | 3.260 | 26,000 | 84,660 | 3.2562 | 2.017 | 1.998 | 2.029 | 2.017 | 2.023 | 41,904 | 2.0203 | 0.00% |
| 2019-09-26 | 0 | 3.250 | 3.250 | 3.300 | 3.220 | 3.230 | 78,000 | 251,440 | 3.2236 | 2.017 | 2.017 | 2.048 | 1.998 | 2.004 | 125,711 | 2.0001 | 0.93% |
| 2019-09-25 | 0 | 3.220 | 3.220 | 3.290 | 3.220 | 3.290 | 10,000 | 32,480 | 3.2480 | 1.998 | 1.998 | 2.041 | 1.998 | 2.041 | 16,117 | 2.0153 | -2.42% |
| 2019-09-24 | 0 | 3.300 | 3.240 | 3.330 | 3.300 | 3.300 | 12,000 | 39,600 | 3.3000 | 2.048 | 2.010 | 2.066 | 2.048 | 2.048 | 19,340 | 2.0475 | 0.00% |
| 2019-09-23 | 0 | 3.300 | 3.250 | 3.300 | 3.300 | 3.300 | 10,000 | 33,000 | 3.3000 | 2.048 | 2.017 | 2.048 | 2.048 | 2.048 | 16,117 | 2.0475 | 0.00% |
| 2019-09-20 | 0 | 3.300 | 3.300 | 3.350 | 3.300 | 3.300 | 4,000 | 13,200 | 3.3000 | 2.048 | 2.048 | 2.079 | 2.048 | 2.048 | 6,447 | 2.0475 | -1.49% |
| 2019-09-19 | 0 | 3.350 | 3.300 | 3.380 | 3.350 | 3.350 | 4,000 | 13,400 | 3.3500 | 2.079 | 2.048 | 2.097 | 2.079 | 2.079 | 6,447 | 2.0786 | 0.60% |
| 2019-09-18 | 0 | 3.330 | 3.330 | 3.390 | - | - | 0 | 0 | - | 2.066 | 2.066 | 2.103 | - | - | 0 | - | 0.00% |
| 2019-09-17 | 0 | 3.330 | 3.330 | 3.360 | 3.300 | 3.340 | 65,280 | 217,189 | 3.3270 | 2.066 | 2.066 | 2.085 | 2.048 | 2.072 | 105,211 | 2.0643 | 0.00% |
| 2019-09-16 | 0 | 3.330 | 3.270 | 3.380 | 3.330 | 3.330 | 18,000 | 59,940 | 3.3300 | 2.066 | 2.029 | 2.097 | 2.066 | 2.066 | 29,010 | 2.0662 | 0.00% |
| 2019-09-13 | 0 | 3.330 | 3.310 | 3.400 | 3.250 | 3.330 | 64,000 | 211,580 | 3.3059 | 2.066 | 2.054 | 2.110 | 2.017 | 2.066 | 103,148 | 2.0512 | 0.60% |
| 2019-09-12 | 0 | 3.310 | 3.310 | 3.380 | 3.310 | 3.310 | 16,000 | 52,960 | 3.3100 | 2.054 | 2.054 | 2.097 | 2.054 | 2.054 | 25,787 | 2.0538 | -2.07% |
| 2019-09-11 | 0 | 3.380 | 3.360 | 3.400 | 3.380 | 3.410 | 66,000 | 224,600 | 3.4030 | 2.097 | 2.085 | 2.110 | 2.097 | 2.116 | 106,371 | 2.1115 | 0.90% |
| 2019-09-10 | 0 | 3.350 | 3.350 | 3.370 | - | - | 0 | 0 | - | 2.079 | 2.079 | 2.091 | - | - | 0 | - | 0.00% |
| 2019-09-09 | 0 | 3.350 | 3.350 | 3.410 | 3.330 | 3.400 | 26,000 | 87,840 | 3.3785 | 2.079 | 2.079 | 2.116 | 2.066 | 2.110 | 41,904 | 2.0962 | 0.90% |
| 2019-09-06 | 0 | 3.320 | 3.320 | 3.380 | 3.320 | 3.400 | 13,467 | 45,527 | 3.3806 | 2.060 | 2.060 | 2.097 | 2.060 | 2.110 | 21,705 | 2.0976 | 0.30% |
| 2019-09-05 | 0 | 3.310 | 3.310 | 3.410 | 3.310 | 3.450 | 48,000 | 163,500 | 3.4063 | 2.054 | 2.054 | 2.116 | 2.054 | 2.141 | 77,361 | 2.1135 | -2.07% |
| 2019-09-04 | 0 | 3.380 | 3.380 | 3.390 | 3.350 | 3.410 | 102,000 | 344,620 | 3.3786 | 2.097 | 2.097 | 2.103 | 2.079 | 2.116 | 164,392 | 2.0963 | 3.36% |
| 2019-09-03 | 0 | 3.270 | 3.250 | 3.330 | - | - | 0 | 0 | - | 2.029 | 2.017 | 2.066 | - | - | 0 | - | 0.00% |
| 2019-09-02 | 0 | 3.270 | 3.260 | 3.270 | - | - | 0 | 0 | - | 2.029 | 2.023 | 2.029 | - | - | 0 | - | -0.30% |
| 2019-08-30 | 0 | 3.280 | 3.240 | 3.280 | 3.300 | 3.300 | 26,000 | 85,680 | 3.2954 | 2.035 | 2.010 | 2.035 | 2.048 | 2.048 | 41,904 | 2.0447 | -0.61% |
| 2019-08-29 | 0 | 3.300 | 3.260 | 3.300 | 3.290 | 3.310 | 22,000 | 72,520 | 3.2964 | 2.048 | 2.023 | 2.048 | 2.041 | 2.054 | 35,457 | 2.0453 | -0.30% |
| 2019-08-28 | 0 | 3.400 | 3.350 | 3.400 | 3.330 | 3.400 | 22,497 | 75,320 | 3.3480 | 2.054 | 2.024 | 2.054 | 2.011 | 2.054 | 37,244 | 2.0223 | 0.89% |
| 2019-08-27 | 0 | 3.370 | 3.350 | 3.370 | 3.380 | 3.390 | 38,000 | 128,520 | 3.3821 | 2.036 | 2.024 | 2.036 | 2.042 | 2.048 | 62,909 | 2.0429 | -0.59% |
| 2019-08-26 | 0 | 3.390 | 3.310 | 3.390 | 3.390 | 3.400 | 16,000 | 54,360 | 3.3975 | 2.048 | 1.999 | 2.048 | 2.048 | 2.054 | 26,488 | 2.0522 | -1.17% |
| 2019-08-23 | 0 | 3.430 | 3.440 | 3.470 | 3.430 | 3.490 | 48,000 | 165,740 | 3.4529 | 2.072 | 2.078 | 2.096 | 2.072 | 2.108 | 79,464 | 2.0857 | -2.00% |
| 2019-08-22 | 0 | 3.500 | 3.430 | 3.500 | 3.470 | 3.500 | 26,000 | 90,340 | 3.4746 | 2.114 | 2.072 | 2.114 | 2.096 | 2.114 | 43,043 | 2.0988 | 1.16% |
| 2019-08-21 | 0 | 3.460 | 3.460 | 3.470 | - | - | 0 | 0 | - | 2.090 | 2.090 | 2.096 | - | - | 0 | - | 0.29% |
| 2019-08-20 | 0 | 3.450 | 3.410 | 3.510 | - | - | 0 | 0 | - | 2.084 | 2.060 | 2.120 | - | - | 0 | - | 0.00% |
| 2019-08-19 | 0 | 3.450 | 3.430 | 3.500 | 3.400 | 3.530 | 326,000 | 1,125,720 | 3.4531 | 2.084 | 2.072 | 2.114 | 2.054 | 2.132 | 539,694 | 2.0858 | -3.09% |
| 2019-08-16 | 0 | 3.560 | 3.560 | 3.620 | 3.540 | 3.600 | 180,000 | 641,140 | 3.5619 | 2.150 | 2.150 | 2.187 | 2.138 | 2.175 | 297,991 | 2.1515 | 0.00% |
| 2019-08-15 | 0 | 3.560 | 3.500 | 3.560 | 3.500 | 3.580 | 38,000 | 134,220 | 3.5321 | 2.150 | 2.114 | 2.150 | 2.114 | 2.162 | 62,909 | 2.1336 | 1.71% |
| 2019-08-14 | 0 | 3.500 | 3.450 | 3.500 | 3.430 | 3.560 | 38,000 | 131,540 | 3.4616 | 2.114 | 2.084 | 2.114 | 2.072 | 2.150 | 62,909 | 2.0910 | 2.34% |
| 2019-08-13 | 0 | 3.420 | 3.420 | 3.480 | 3.400 | 3.470 | 108,000 | 370,420 | 3.4298 | 2.066 | 2.066 | 2.102 | 2.054 | 2.096 | 178,794 | 2.0718 | -1.16% |
| 2019-08-12 | 0 | 3.460 | 3.460 | 3.480 | 3.400 | 3.460 | 122,000 | 417,840 | 3.4249 | 2.090 | 2.090 | 2.102 | 2.054 | 2.090 | 201,972 | 2.0688 | -1.14% |
| 2019-08-09 | 0 | 3.500 | 3.470 | 3.570 | 3.500 | 3.560 | 68,000 | 239,120 | 3.5165 | 2.114 | 2.096 | 2.156 | 2.114 | 2.150 | 112,574 | 2.1241 | 0.86% |
| 2019-08-08 | 0 | 3.470 | 3.470 | 3.590 | 3.470 | 3.520 | 20,000 | 70,140 | 3.5070 | 2.096 | 2.096 | 2.169 | 2.096 | 2.126 | 33,110 | 2.1184 | -1.42% |
| 2019-08-07 | 0 | 3.520 | 3.460 | 3.540 | 3.430 | 3.520 | 17,414 | 60,889 | 3.4966 | 2.126 | 2.090 | 2.138 | 2.072 | 2.126 | 28,829 | 2.1121 | 0.57% |
| 2019-08-06 | 0 | 3.500 | 3.460 | 3.520 | 3.320 | 3.500 | 268,000 | 915,580 | 3.4163 | 2.114 | 2.090 | 2.126 | 2.005 | 2.114 | 443,675 | 2.0636 | -0.28% |
| 2019-08-05 | 0 | 3.510 | 3.490 | 3.540 | 3.440 | 3.700 | 220,000 | 782,680 | 3.5576 | 2.120 | 2.108 | 2.138 | 2.078 | 2.235 | 364,211 | 2.1490 | -4.62% |
| 2019-08-02 | 0 | 3.680 | 3.680 | 3.700 | 3.670 | 3.720 | 56,000 | 207,580 | 3.7068 | 2.223 | 2.223 | 2.235 | 2.217 | 2.247 | 92,708 | 2.2391 | -2.65% |
| 2019-08-01 | 0 | 3.780 | 3.750 | 3.790 | 3.750 | 3.820 | 84,000 | 317,300 | 3.7774 | 2.283 | 2.265 | 2.289 | 2.265 | 2.307 | 139,062 | 2.2817 | -0.26% |
| 2019-07-31 | 0 | 3.790 | 3.720 | 3.790 | 3.730 | 3.830 | 20,000 | 75,160 | 3.7580 | 2.289 | 2.247 | 2.289 | 2.253 | 2.313 | 33,110 | 2.2700 | -0.52% |
| 2019-07-30 | 0 | 3.810 | 3.730 | 3.810 | 3.750 | 3.850 | 62,000 | 235,580 | 3.7997 | 2.301 | 2.253 | 2.301 | 2.265 | 2.326 | 102,641 | 2.2952 | 1.33% |
| 2019-07-29 | 0 | 3.760 | 3.760 | 3.800 | 3.760 | 3.850 | 70,000 | 266,980 | 3.8140 | 2.271 | 2.271 | 2.295 | 2.271 | 2.326 | 115,885 | 2.3038 | -2.34% |
| 2019-07-26 | 0 | 3.850 | 3.800 | 3.850 | 3.800 | 3.850 | 24,000 | 91,400 | 3.8083 | 2.326 | 2.295 | 2.326 | 2.295 | 2.326 | 39,732 | 2.3004 | 2.12% |
| 2019-07-25 | 0 | 3.770 | 3.770 | 3.850 | - | - | 0 | 0 | - | 2.277 | 2.277 | 2.326 | - | - | 0 | - | 0.00% |
| 2019-07-24 | 0 | 3.770 | 3.760 | 3.800 | 3.770 | 3.800 | 34,000 | 128,960 | 3.7929 | 2.277 | 2.271 | 2.295 | 2.277 | 2.295 | 56,287 | 2.2911 | -1.05% |
| 2019-07-23 | 0 | 3.810 | 3.800 | 3.850 | 3.800 | 3.850 | 14,000 | 53,460 | 3.8186 | 2.301 | 2.295 | 2.326 | 2.295 | 2.326 | 23,177 | 2.3066 | 0.26% |
| 2019-07-22 | 0 | 3.800 | 3.800 | 3.870 | 3.800 | 3.850 | 44,000 | 168,000 | 3.8182 | 2.295 | 2.295 | 2.338 | 2.295 | 2.326 | 72,842 | 2.3064 | -2.56% |
| 2019-07-19 | 0 | 3.900 | 3.820 | 3.900 | 3.820 | 3.910 | 34,000 | 131,540 | 3.8688 | 2.356 | 2.307 | 2.356 | 2.307 | 2.362 | 56,287 | 2.3369 | 0.00% |
| 2019-07-18 | 0 | 3.900 | 3.800 | 3.900 | 3.900 | 3.900 | 2,000 | 7,800 | 3.9000 | 2.356 | 2.295 | 2.356 | 2.356 | 2.356 | 3,311 | 2.3558 | -0.26% |
| 2019-07-17 | 0 | 3.910 | 3.850 | 3.910 | 3.910 | 3.920 | 12,000 | 46,940 | 3.9117 | 2.362 | 2.326 | 2.362 | 2.362 | 2.368 | 19,866 | 2.3628 | 0.26% |
| 2019-07-16 | 0 | 3.900 | 3.860 | 3.900 | 3.860 | 3.940 | 44,000 | 171,840 | 3.9055 | 2.356 | 2.332 | 2.356 | 2.332 | 2.380 | 72,842 | 2.3591 | 1.30% |
| 2019-07-15 | 0 | 3.850 | 3.820 | 3.860 | 3.810 | 3.870 | 66,000 | 253,700 | 3.8439 | 2.326 | 2.307 | 2.332 | 2.301 | 2.338 | 109,263 | 2.3219 | 0.26% |
| 2019-07-12 | 0 | 3.840 | 3.770 | 3.840 | 3.760 | 3.840 | 78,000 | 295,480 | 3.7882 | 2.320 | 2.277 | 2.320 | 2.271 | 2.320 | 129,129 | 2.2882 | 2.67% |
| 2019-07-11 | 0 | 3.740 | 3.780 | 3.790 | 3.740 | 3.770 | 68,000 | 256,160 | 3.7671 | 2.259 | 2.283 | 2.289 | 2.259 | 2.277 | 112,574 | 2.2755 | -0.80% |
| 2019-07-10 | 0 | 3.770 | 3.750 | 3.770 | 3.790 | 3.790 | 4,000 | 15,160 | 3.7900 | 2.277 | 2.265 | 2.277 | 2.289 | 2.289 | 6,622 | 2.2893 | -0.53% |
| 2019-07-09 | 0 | 3.790 | 3.790 | 3.800 | 3.760 | 3.800 | 28,000 | 106,260 | 3.7950 | 2.289 | 2.289 | 2.295 | 2.271 | 2.295 | 46,354 | 2.2924 | 0.00% |
| 2019-07-08 | 0 | 3.790 | 3.780 | 3.800 | 3.790 | 3.790 | 13,309 | 50,428 | 3.7890 | 2.289 | 2.283 | 2.295 | 2.289 | 2.289 | 22,033 | 2.2887 | 1.34% |
| 2019-07-05 | 0 | 3.740 | 3.740 | 3.790 | 3.730 | 3.780 | 16,000 | 60,020 | 3.7513 | 2.259 | 2.259 | 2.289 | 2.253 | 2.283 | 26,488 | 2.2659 | 0.54% |
| 2019-07-04 | 0 | 3.720 | 3.720 | 3.780 | 3.710 | 3.790 | 42,000 | 157,780 | 3.7567 | 2.247 | 2.247 | 2.283 | 2.241 | 2.289 | 69,531 | 2.2692 | -1.33% |
| 2019-07-03 | 0 | 3.770 | 3.710 | 3.770 | 3.740 | 3.800 | 40,000 | 150,340 | 3.7585 | 2.277 | 2.241 | 2.277 | 2.259 | 2.295 | 66,220 | 2.2703 | -0.26% |
| 2019-07-02 | 0 | 3.780 | 3.750 | 3.800 | 3.740 | 3.870 | 20,000 | 75,660 | 3.7830 | 2.283 | 2.265 | 2.295 | 2.259 | 2.338 | 33,110 | 2.2851 | 1.61% |
| 2019-06-28 | 0 | 3.720 | 3.640 | 3.780 | 3.720 | 3.800 | 66,000 | 247,120 | 3.7442 | 2.247 | 2.199 | 2.283 | 2.247 | 2.295 | 109,263 | 2.2617 | -0.80% |
| 2019-06-27 | 0 | 3.750 | 3.700 | 3.750 | - | - | 0 | 0 | - | 2.265 | 2.235 | 2.265 | - | - | 0 | - | -0.27% |
| 2019-06-26 | 0 | 3.760 | 3.700 | 3.760 | 3.760 | 3.780 | 34,000 | 128,400 | 3.7765 | 2.271 | 2.235 | 2.271 | 2.271 | 2.283 | 56,287 | 2.2812 | 0.80% |
| 2019-06-25 | 0 | 3.730 | 3.710 | 3.780 | 3.730 | 3.790 | 34,000 | 127,140 | 3.7394 | 2.253 | 2.241 | 2.283 | 2.253 | 2.289 | 56,287 | 2.2588 | -1.84% |
| 2019-06-24 | 0 | 3.800 | 3.750 | 3.800 | 3.750 | 3.800 | 36,000 | 135,280 | 3.7578 | 2.295 | 2.265 | 2.295 | 2.265 | 2.295 | 59,598 | 2.2699 | 0.53% |
| 2019-06-21 | 0 | 3.780 | 3.750 | 3.800 | 3.730 | 3.800 | 82,000 | 309,140 | 3.7700 | 2.283 | 2.265 | 2.295 | 2.253 | 2.295 | 135,751 | 2.2773 | 1.34% |
| 2019-06-20 | 0 | 3.730 | 3.700 | 3.730 | 3.700 | 3.770 | 68,000 | 254,180 | 3.7379 | 2.253 | 2.235 | 2.253 | 2.235 | 2.277 | 112,574 | 2.2579 | 0.27% |
| 2019-06-19 | 0 | 3.720 | 3.700 | 3.720 | 3.660 | 3.730 | 74,000 | 274,140 | 3.7046 | 2.247 | 2.235 | 2.247 | 2.211 | 2.253 | 122,507 | 2.2377 | 1.64% |
| 2019-06-18 | 0 | 3.660 | 3.650 | 3.700 | 3.600 | 3.660 | 72,000 | 260,660 | 3.6203 | 2.211 | 2.205 | 2.235 | 2.175 | 2.211 | 119,196 | 2.1868 | 1.39% |
| 2019-06-17 | 0 | 3.610 | 3.560 | 3.610 | 3.550 | 3.620 | 110,000 | 394,100 | 3.5827 | 2.181 | 2.150 | 2.181 | 2.144 | 2.187 | 182,106 | 2.1641 | 2.27% |
| 2019-06-14 | 0 | 3.530 | 3.510 | 3.530 | 3.520 | 3.540 | 52,000 | 183,480 | 3.5285 | 2.132 | 2.120 | 2.132 | 2.126 | 2.138 | 86,086 | 2.1314 | -0.84% |
| 2019-06-13 | 0 | 3.560 | 3.540 | 3.630 | 3.510 | 3.560 | 74,000 | 262,580 | 3.5484 | 2.150 | 2.138 | 2.193 | 2.120 | 2.150 | 122,507 | 2.1434 | 0.28% |
| 2019-06-12 | 0 | 3.550 | 3.500 | 3.590 | - | - | 0 | 0 | - | 2.144 | 2.114 | 2.169 | - | - | 0 | - | 0.00% |
| 2019-06-11 | 0 | 3.550 | 3.530 | 3.630 | 3.520 | 3.700 | 94,167 | 337,532 | 3.5844 | 2.144 | 2.132 | 2.193 | 2.126 | 2.235 | 155,894 | 2.1651 | -1.11% |
| 2019-06-10 | 0 | 3.590 | 3.570 | 3.650 | 3.520 | 3.680 | 87,374 | 316,566 | 3.6231 | 2.169 | 2.156 | 2.205 | 2.126 | 2.223 | 144,648 | 2.1885 | 2.57% |
| 2019-06-06 | 0 | 3.500 | 3.440 | 3.500 | 3.400 | 3.500 | 88,000 | 304,860 | 3.4643 | 2.114 | 2.078 | 2.114 | 2.054 | 2.114 | 145,684 | 2.0926 | 0.29% |
| 2019-06-05 | 0 | 3.490 | 3.410 | 3.510 | 3.480 | 3.500 | 14,000 | 48,940 | 3.4957 | 2.108 | 2.060 | 2.120 | 2.102 | 2.114 | 23,177 | 2.1116 | -0.29% |
| 2019-06-04 | 0 | 3.500 | 3.450 | 3.500 | 3.400 | 3.500 | 114,000 | 391,960 | 3.4382 | 2.114 | 2.084 | 2.114 | 2.054 | 2.114 | 188,728 | 2.0769 | 0.57% |
| 2019-06-03 | 0 | 3.480 | 3.470 | 3.600 | 3.470 | 3.610 | 54,000 | 190,140 | 3.5211 | 2.102 | 2.096 | 2.175 | 2.096 | 2.181 | 89,397 | 2.1269 | -3.60% |
| 2019-05-31 | 0 | 3.610 | 3.570 | 3.610 | 3.560 | 3.650 | 60,000 | 214,700 | 3.5783 | 2.181 | 2.156 | 2.181 | 2.150 | 2.205 | 99,330 | 2.1615 | 0.84% |
| 2019-05-30 | 0 | 3.700 | 3.700 | 3.730 | 3.700 | 3.790 | 70,000 | 260,260 | 3.7180 | 2.162 | 2.162 | 2.180 | 2.162 | 2.215 | 119,770 | 2.1730 | -1.07% |
| 2019-05-29 | 0 | 3.740 | 3.710 | 3.760 | 3.740 | 3.750 | 28,000 | 104,940 | 3.7479 | 2.186 | 2.168 | 2.198 | 2.186 | 2.192 | 47,908 | 2.1905 | -0.27% |
| 2019-05-28 | 0 | 3.750 | 3.710 | 3.770 | 3.710 | 3.760 | 124,000 | 464,820 | 3.7485 | 2.192 | 2.168 | 2.203 | 2.168 | 2.198 | 212,164 | 2.1909 | 1.08% |
| 2019-05-27 | 0 | 3.710 | 3.710 | 3.730 | 3.710 | 3.720 | 16,000 | 59,380 | 3.7113 | 2.168 | 2.168 | 2.180 | 2.168 | 2.174 | 27,376 | 2.1691 | 0.00% |
| 2019-05-24 | 0 | 3.710 | 3.700 | 3.710 | 3.700 | 3.730 | 80,000 | 296,100 | 3.7013 | 2.168 | 2.162 | 2.168 | 2.162 | 2.180 | 136,880 | 2.1632 | 0.27% |
| 2019-05-23 | 0 | 3.700 | 3.660 | 3.700 | 3.700 | 3.720 | 42,000 | 155,680 | 3.7067 | 2.162 | 2.139 | 2.162 | 2.162 | 2.174 | 71,862 | 2.1664 | -0.27% |
| 2019-05-22 | 0 | 3.710 | 3.710 | 3.720 | 3.710 | 3.810 | 68,000 | 254,140 | 3.7374 | 2.168 | 2.168 | 2.174 | 2.168 | 2.227 | 116,348 | 2.1843 | -0.80% |
| 2019-05-21 | 0 | 3.740 | 3.720 | 3.750 | 3.700 | 3.740 | 56,000 | 207,900 | 3.7125 | 2.186 | 2.174 | 2.192 | 2.162 | 2.186 | 95,816 | 2.1698 | 0.27% |
| 2019-05-20 | 0 | 3.730 | 3.700 | 3.750 | 3.700 | 3.800 | 54,000 | 201,360 | 3.7289 | 2.180 | 2.162 | 2.192 | 2.162 | 2.221 | 92,394 | 2.1794 | -0.80% |
| 2019-05-17 | 0 | 3.760 | 3.760 | 3.800 | 3.750 | 3.750 | 10,000 | 37,500 | 3.7500 | 2.198 | 2.198 | 2.221 | 2.192 | 2.192 | 17,110 | 2.1917 | -2.34% |
| 2019-05-16 | 0 | 3.850 | 3.800 | 3.850 | 3.760 | 4.050 | 138,000 | 534,040 | 3.8699 | 2.250 | 2.221 | 2.250 | 2.198 | 2.367 | 236,117 | 2.2618 | 3.49% |
| 2019-05-15 | 0 | 3.720 | 3.720 | 3.800 | 3.660 | 3.750 | 68,797 | 255,832 | 3.7187 | 2.174 | 2.174 | 2.221 | 2.139 | 2.192 | 117,711 | 2.1734 | 1.92% |
| 2019-05-14 | 0 | 3.650 | 3.620 | 3.660 | 3.560 | 3.660 | 60,000 | 217,260 | 3.6210 | 2.133 | 2.116 | 2.139 | 2.081 | 2.139 | 102,660 | 2.1163 | 0.00% |
| 2019-05-10 | 0 | 3.650 | 3.650 | 3.750 | 3.600 | 3.720 | 168,000 | 612,000 | 3.6429 | 2.133 | 2.133 | 2.192 | 2.104 | 2.174 | 287,447 | 2.1291 | 1.96% |
| 2019-05-09 | 0 | 3.580 | 3.570 | 3.580 | 3.570 | 3.650 | 418,000 | 1,499,920 | 3.5883 | 2.092 | 2.087 | 2.092 | 2.087 | 2.133 | 715,196 | 2.0972 | -2.45% |
| 2019-05-08 | 0 | 3.670 | 3.670 | 3.760 | 3.660 | 3.790 | 148,000 | 547,920 | 3.7022 | 2.145 | 2.145 | 2.198 | 2.139 | 2.215 | 253,227 | 2.1637 | -2.39% |
| 2019-05-07 | 0 | 3.760 | 3.760 | 3.800 | 3.750 | 3.850 | 218,000 | 821,620 | 3.7689 | 2.198 | 2.198 | 2.221 | 2.192 | 2.250 | 372,997 | 2.2028 | -1.31% |
| 2019-05-06 | 0 | 3.810 | 3.770 | 3.810 | 3.760 | 3.910 | 250,000 | 949,680 | 3.7987 | 2.227 | 2.203 | 2.227 | 2.198 | 2.285 | 427,749 | 2.2202 | -2.56% |
| 2019-05-03 | 0 | 3.910 | 3.870 | 3.910 | 3.850 | 3.910 | 84,000 | 324,560 | 3.8638 | 2.285 | 2.262 | 2.285 | 2.250 | 2.285 | 143,724 | 2.2582 | 0.26% |
| 2019-05-02 | 0 | 3.900 | 3.870 | 3.900 | 3.900 | 3.920 | 14,000 | 54,700 | 3.9071 | 2.279 | 2.262 | 2.279 | 2.279 | 2.291 | 23,954 | 2.2835 | -0.51% |
| 2019-04-30 | 0 | 3.920 | 3.880 | 3.920 | 3.900 | 3.920 | 32,000 | 124,920 | 3.9038 | 2.291 | 2.268 | 2.291 | 2.279 | 2.291 | 54,752 | 2.2816 | 0.26% |
| 2019-04-29 | 0 | 3.910 | 3.890 | 3.930 | 3.810 | 3.930 | 80,000 | 309,260 | 3.8658 | 2.285 | 2.274 | 2.297 | 2.227 | 2.297 | 136,880 | 2.2594 | 2.36% |
| 2019-04-26 | 0 | 3.820 | 3.810 | 3.860 | 3.750 | 3.870 | 262,000 | 994,560 | 3.7960 | 2.233 | 2.227 | 2.256 | 2.192 | 2.262 | 448,281 | 2.2186 | 0.00% |
| 2019-04-25 | 0 | 3.820 | 3.820 | 3.880 | 3.820 | 3.900 | 86,000 | 334,200 | 3.8860 | 2.233 | 2.233 | 2.268 | 2.233 | 2.279 | 147,146 | 2.2712 | -3.54% |
| 2019-04-24 | 0 | 3.960 | 3.930 | 3.970 | 3.940 | 3.970 | 72,000 | 284,880 | 3.9567 | 2.314 | 2.297 | 2.320 | 2.303 | 2.320 | 123,192 | 2.3125 | 0.00% |
| 2019-04-23 | 0 | 3.960 | 3.940 | 3.970 | 3.880 | 3.980 | 96,000 | 381,000 | 3.9688 | 2.314 | 2.303 | 2.320 | 2.268 | 2.326 | 164,256 | 2.3196 | 1.54% |
| 2019-04-18 | 0 | 3.900 | 3.880 | 3.900 | 3.880 | 3.900 | 254,000 | 989,920 | 3.8973 | 2.279 | 2.268 | 2.279 | 2.268 | 2.279 | 434,593 | 2.2778 | -1.27% |
| 2019-04-17 | 0 | 3.950 | 3.950 | 3.970 | 3.940 | 3.970 | 88,000 | 348,080 | 3.9555 | 2.309 | 2.309 | 2.320 | 2.303 | 2.320 | 150,568 | 2.3118 | -0.50% |
| 2019-04-16 | 0 | 3.970 | 3.970 | 4.000 | 3.960 | 4.000 | 158,000 | 630,320 | 3.9894 | 2.320 | 2.320 | 2.338 | 2.314 | 2.338 | 270,337 | 2.3316 | -0.75% |
| 2019-04-15 | 0 | 4.000 | 3.990 | 4.000 | 3.960 | 4.000 | 88,000 | 350,980 | 3.9884 | 2.338 | 2.332 | 2.338 | 2.314 | 2.338 | 150,568 | 2.3310 | 1.01% |
| 2019-04-12 | 0 | 3.960 | 3.960 | 3.990 | 3.930 | 4.050 | 248,000 | 990,400 | 3.9935 | 2.314 | 2.314 | 2.332 | 2.297 | 2.367 | 424,327 | 2.3340 | -2.22% |
| 2019-04-11 | 0 | 4.050 | 4.030 | 4.060 | 4.030 | 4.150 | 190,000 | 775,120 | 4.0796 | 2.367 | 2.355 | 2.373 | 2.355 | 2.425 | 325,089 | 2.3843 | -0.98% |
| 2019-04-10 | 0 | 4.090 | 4.030 | 4.130 | 3.800 | 4.150 | 986,000 | 3,923,600 | 3.9793 | 2.390 | 2.355 | 2.414 | 2.221 | 2.425 | 1,687,042 | 2.3257 | 6.79% |
| 2019-04-09 | 0 | 3.830 | 3.800 | 3.830 | 3.800 | 3.850 | 112,000 | 428,360 | 3.8246 | 2.238 | 2.221 | 2.238 | 2.221 | 2.250 | 191,632 | 2.2353 | 0.79% |
| 2019-04-08 | 0 | 3.800 | 3.780 | 3.800 | 3.770 | 3.800 | 126,839 | 480,869 | 3.7912 | 2.221 | 2.209 | 2.221 | 2.203 | 2.221 | 217,021 | 2.2158 | 0.80% |
| 2019-04-04 | 0 | 3.770 | 3.720 | 3.770 | 3.770 | 3.790 | 50,000 | 189,020 | 3.7804 | 2.203 | 2.174 | 2.203 | 2.203 | 2.215 | 85,550 | 2.2095 | 0.00% |
| 2019-04-03 | 0 | 3.770 | 3.750 | 3.770 | 3.750 | 3.790 | 74,000 | 278,480 | 3.7632 | 2.203 | 2.192 | 2.203 | 2.192 | 2.215 | 126,614 | 2.1994 | 0.27% |
| 2019-04-02 | 0 | 3.760 | 3.740 | 3.780 | 3.680 | 3.800 | 380,000 | 1,416,640 | 3.7280 | 2.198 | 2.186 | 2.209 | 2.151 | 2.221 | 650,179 | 2.1788 | -0.27% |
| 2019-04-01 | 0 | 3.770 | 3.740 | 3.790 | 3.650 | 3.800 | 996,000 | 3,711,540 | 3.7264 | 2.203 | 2.186 | 2.215 | 2.133 | 2.221 | 1,704,152 | 2.1779 | 1.89% |
| 2019-03-29 | 0 | 3.700 | 3.670 | 3.700 | 3.630 | 3.700 | 128,000 | 468,060 | 3.6567 | 2.162 | 2.145 | 2.162 | 2.122 | 2.162 | 219,008 | 2.1372 | 2.49% |
| 2019-03-28 | 0 | 3.610 | 3.580 | 3.620 | 3.600 | 3.630 | 218,000 | 787,340 | 3.6117 | 2.110 | 2.092 | 2.116 | 2.104 | 2.122 | 372,997 | 2.1108 | -0.28% |
| 2019-03-27 | 0 | 3.620 | 3.600 | 3.620 | 3.600 | 3.620 | 144,000 | 521,380 | 3.6207 | 2.116 | 2.104 | 2.116 | 2.104 | 2.116 | 246,383 | 2.1161 | 1.12% |
| 2019-03-26 | 0 | 3.580 | 3.560 | 3.610 | 3.520 | 3.600 | 169,678 | 604,009 | 3.5597 | 2.092 | 2.081 | 2.110 | 2.057 | 2.104 | 290,318 | 2.0805 | -1.10% |
| 2019-03-25 | 0 | 3.620 | 3.580 | 3.620 | 3.560 | 3.630 | 108,000 | 387,420 | 3.5872 | 2.116 | 2.092 | 2.116 | 2.081 | 2.122 | 184,788 | 2.0966 | -0.55% |
| 2019-03-22 | 0 | 3.640 | 3.570 | 3.640 | 3.490 | 3.640 | 274,000 | 978,680 | 3.5718 | 2.127 | 2.087 | 2.127 | 2.040 | 2.127 | 468,813 | 2.0876 | 3.70% |
| 2019-03-21 | 0 | 3.510 | 3.500 | 3.530 | 3.510 | 3.510 | 10,000 | 35,100 | 3.5100 | 2.051 | 2.046 | 2.063 | 2.051 | 2.051 | 17,110 | 2.0514 | -0.57% |
| 2019-03-20 | 0 | 3.530 | 3.490 | 3.530 | 3.470 | 3.550 | 316,000 | 1,105,240 | 3.4976 | 2.063 | 2.040 | 2.063 | 2.028 | 2.075 | 540,675 | 2.0442 | 0.00% |
| 2019-03-19 | 0 | 3.530 | 3.520 | 3.530 | 3.480 | 3.550 | 186,000 | 653,600 | 3.5140 | 2.063 | 2.057 | 2.063 | 2.034 | 2.075 | 318,245 | 2.0538 | 1.15% |
| 2019-03-18 | 0 | 3.490 | 3.490 | 3.510 | 3.470 | 3.530 | 116,000 | 405,500 | 3.4957 | 2.040 | 2.040 | 2.051 | 2.028 | 2.063 | 198,476 | 2.0431 | 0.29% |
| 2019-03-15 | 0 | 3.480 | 3.470 | 3.500 | 3.470 | 3.550 | 266,000 | 928,440 | 3.4904 | 2.034 | 2.028 | 2.046 | 2.028 | 2.075 | 455,125 | 2.0400 | -1.42% |
| 2019-03-14 | 0 | 3.530 | 3.520 | 3.560 | 3.510 | 3.620 | 216,000 | 769,920 | 3.5644 | 2.063 | 2.057 | 2.081 | 2.051 | 2.116 | 369,575 | 2.0833 | -1.12% |
| 2019-03-13 | 0 | 3.570 | 3.530 | 3.570 | 3.490 | 3.570 | 220,000 | 776,100 | 3.5277 | 2.087 | 2.063 | 2.087 | 2.040 | 2.087 | 376,419 | 2.0618 | 0.56% |
| 2019-03-12 | 0 | 3.550 | 3.540 | 3.580 | 3.450 | 3.590 | 531,000 | 1,870,900 | 3.5234 | 2.075 | 2.069 | 2.092 | 2.016 | 2.098 | 908,539 | 2.0592 | 0.00% |
| 2019-03-11 | 0 | 3.550 | 3.550 | 3.560 | 3.420 | 3.570 | 830,349 | 2,923,418 | 3.5207 | 2.075 | 2.075 | 2.081 | 1.999 | 2.087 | 1,420,724 | 2.0577 | 2.60% |
| 2019-03-08 | 0 | 3.460 | 3.450 | 3.470 | 3.380 | 3.500 | 1,989,244 | 6,867,285 | 3.4522 | 2.022 | 2.016 | 2.028 | 1.975 | 2.046 | 3,403,589 | 2.0177 | 4.22% |
| 2019-03-07 | 0 | 3.320 | 3.290 | 3.320 | 3.230 | 3.330 | 804,000 | 2,653,420 | 3.3003 | 1.940 | 1.923 | 1.940 | 1.888 | 1.946 | 1,375,641 | 1.9289 | 1.53% |
| 2019-03-06 | 0 | 3.270 | 3.220 | 3.270 | 3.210 | 3.280 | 212,000 | 685,500 | 3.2335 | 1.911 | 1.882 | 1.911 | 1.876 | 1.917 | 362,731 | 1.8898 | 1.55% |
| 2019-03-05 | 0 | 3.220 | 3.210 | 3.260 | 3.180 | 3.270 | 210,251 | 677,475 | 3.2222 | 1.882 | 1.876 | 1.905 | 1.859 | 1.911 | 359,739 | 1.8832 | 0.00% |
| 2019-03-04 | 0 | 3.220 | 3.170 | 3.220 | 3.140 | 3.220 | 92,000 | 291,840 | 3.1722 | 1.882 | 1.853 | 1.882 | 1.835 | 1.882 | 157,412 | 1.8540 | 0.00% |
| 2019-03-01 | 0 | 3.220 | 3.160 | 3.220 | 3.090 | 3.230 | 204,000 | 649,720 | 3.1849 | 1.882 | 1.847 | 1.882 | 1.806 | 1.888 | 349,043 | 1.8614 | 3.87% |
| 2019-02-28 | 0 | 3.100 | 3.080 | 3.160 | 3.080 | 3.160 | 146,000 | 454,440 | 3.1126 | 1.812 | 1.800 | 1.847 | 1.800 | 1.847 | 249,805 | 1.8192 | -2.82% |
| 2019-02-27 | 0 | 3.190 | 3.080 | 3.210 | 3.110 | 3.190 | 76,000 | 237,580 | 3.1261 | 1.864 | 1.800 | 1.876 | 1.818 | 1.864 | 130,036 | 1.8270 | 0.63% |
| 2019-02-26 | 0 | 3.170 | 3.120 | 3.170 | 3.120 | 3.200 | 36,000 | 113,120 | 3.1422 | 1.853 | 1.823 | 1.853 | 1.823 | 1.870 | 61,596 | 1.8365 | 1.60% |
| 2019-02-25 | 0 | 3.120 | 3.080 | 3.120 | 3.120 | 3.140 | 62,000 | 193,580 | 3.1223 | 1.823 | 1.800 | 1.823 | 1.823 | 1.835 | 106,082 | 1.8248 | 0.00% |
| 2019-02-22 | 0 | 3.120 | 3.080 | 3.180 | 3.080 | 3.150 | 54,000 | 168,400 | 3.1185 | 1.823 | 1.800 | 1.859 | 1.800 | 1.841 | 92,394 | 1.8226 | 0.65% |
| 2019-02-21 | 0 | 3.100 | 3.090 | 3.150 | 3.080 | 3.140 | 82,000 | 253,340 | 3.0895 | 1.812 | 1.806 | 1.841 | 1.800 | 1.835 | 140,302 | 1.8057 | -2.21% |
| 2019-02-20 | 0 | 3.170 | 3.080 | 3.170 | 3.170 | 3.170 | 30,000 | 95,100 | 3.1700 | 1.853 | 1.800 | 1.853 | 1.853 | 1.853 | 51,330 | 1.8527 | 0.00% |
| 2019-02-19 | 0 | 3.170 | 3.090 | 3.170 | - | - | 0 | 0 | - | 1.853 | 1.806 | 1.853 | - | - | 0 | - | 0.00% |
| 2019-02-18 | 0 | 3.170 | 3.080 | 3.170 | 3.080 | 3.180 | 58,000 | 182,080 | 3.1393 | 1.853 | 1.800 | 1.853 | 1.800 | 1.859 | 99,238 | 1.8348 | 1.93% |
| 2019-02-15 | 0 | 3.110 | 3.090 | 3.140 | 3.100 | 3.110 | 136,000 | 422,940 | 3.1099 | 1.818 | 1.806 | 1.835 | 1.812 | 1.818 | 232,696 | 1.8176 | -2.20% |
| 2019-02-14 | 0 | 3.180 | 3.130 | 3.180 | 3.110 | 3.180 | 40,000 | 125,320 | 3.1330 | 1.859 | 1.829 | 1.859 | 1.818 | 1.859 | 68,440 | 1.8311 | 0.32% |
| 2019-02-13 | 0 | 3.170 | 3.160 | 3.170 | 3.150 | 3.200 | 28,000 | 88,360 | 3.1557 | 1.853 | 1.847 | 1.853 | 1.841 | 1.870 | 47,908 | 1.8444 | 0.32% |
| 2019-02-12 | 0 | 3.160 | 3.160 | 3.210 | 3.150 | 3.230 | 48,000 | 153,080 | 3.1892 | 1.847 | 1.847 | 1.876 | 1.841 | 1.888 | 82,128 | 1.8639 | -1.56% |
| 2019-02-11 | 0 | 3.210 | 3.150 | 3.210 | 3.130 | 3.250 | 72,000 | 230,960 | 3.2078 | 1.876 | 1.841 | 1.876 | 1.829 | 1.899 | 123,192 | 1.8748 | 4.56% |
| 2019-02-08 | 0 | 3.070 | 3.060 | 3.090 | 3.070 | 3.160 | 104,000 | 321,980 | 3.0960 | 1.794 | 1.788 | 1.806 | 1.794 | 1.847 | 177,944 | 1.8094 | -2.85% |
| 2019-02-04 | 0 | 3.160 | 3.160 | 3.240 | 3.120 | 3.160 | 26,000 | 82,000 | 3.1538 | 1.847 | 1.847 | 1.894 | 1.823 | 1.847 | 44,486 | 1.8433 | 1.28% |
| 2019-02-01 | 0 | 3.120 | 3.060 | 3.120 | 3.030 | 3.120 | 70,000 | 215,660 | 3.0809 | 1.823 | 1.788 | 1.823 | 1.771 | 1.823 | 119,770 | 1.8006 | 2.97% |
| 2019-01-31 | 0 | 3.030 | 3.020 | 3.100 | 3.010 | 3.100 | 74,000 | 224,780 | 3.0376 | 1.771 | 1.765 | 1.812 | 1.759 | 1.812 | 126,614 | 1.7753 | -1.30% |
| 2019-01-30 | 0 | 3.070 | 3.070 | 3.080 | 3.060 | 3.080 | 98,000 | 300,160 | 3.0629 | 1.794 | 1.794 | 1.800 | 1.788 | 1.800 | 167,678 | 1.7901 | 0.33% |
| 2019-01-29 | 0 | 3.060 | 3.010 | 3.060 | 3.060 | 3.080 | 8,000 | 24,560 | 3.0700 | 1.788 | 1.759 | 1.788 | 1.788 | 1.800 | 13,688 | 1.7943 | 0.00% |
| 2019-01-28 | 0 | 3.060 | 3.020 | 3.060 | 3.000 | 3.090 | 30,000 | 91,180 | 3.0393 | 1.788 | 1.765 | 1.788 | 1.753 | 1.806 | 51,330 | 1.7764 | 2.00% |
| 2019-01-25 | 0 | 3.000 | 3.000 | 3.070 | 2.990 | 3.100 | 98,000 | 300,280 | 3.0641 | 1.753 | 1.753 | 1.794 | 1.748 | 1.812 | 167,678 | 1.7908 | -1.64% |
| 2019-01-24 | 0 | 3.050 | 3.020 | 3.060 | 3.000 | 3.050 | 195,000 | 590,340 | 3.0274 | 1.783 | 1.765 | 1.788 | 1.753 | 1.783 | 333,644 | 1.7694 | 2.35% |
| 2019-01-23 | 0 | 2.980 | 2.980 | 2.990 | 2.930 | 2.980 | 484,419 | 1,440,447 | 2.9736 | 1.742 | 1.742 | 1.748 | 1.712 | 1.742 | 828,839 | 1.7379 | 1.71% |
| 2019-01-22 | 0 | 2.930 | 2.880 | 2.950 | 2.930 | 2.930 | 2,000 | 5,860 | 2.9300 | 1.712 | 1.683 | 1.724 | 1.712 | 1.712 | 3,422 | 1.7125 | 0.00% |
| 2019-01-21 | 0 | 2.930 | 2.890 | 2.930 | 2.930 | 2.950 | 24,000 | 70,560 | 2.9400 | 1.712 | 1.689 | 1.712 | 1.712 | 1.724 | 41,064 | 1.7183 | 1.38% |
| 2019-01-18 | 0 | 2.890 | 2.880 | 2.940 | - | - | 0 | 0 | - | 1.689 | 1.683 | 1.718 | - | - | 0 | - | 0.00% |
| 2019-01-17 | 0 | 2.890 | 2.860 | 2.890 | 2.860 | 2.890 | 44,000 | 125,900 | 2.8614 | 1.689 | 1.672 | 1.689 | 1.672 | 1.689 | 75,284 | 1.6723 | 0.00% |
| 2019-01-16 | 0 | 2.890 | 2.860 | 2.890 | 2.850 | 2.900 | 10,000 | 28,700 | 2.8700 | 1.689 | 1.672 | 1.689 | 1.666 | 1.695 | 17,110 | 1.6774 | 1.05% |
| 2019-01-15 | 0 | 2.860 | 2.860 | 2.900 | 2.860 | 2.920 | 16,000 | 45,960 | 2.8725 | 1.672 | 1.672 | 1.695 | 1.672 | 1.707 | 27,376 | 1.6788 | -1.72% |
| 2019-01-14 | 0 | 2.910 | 2.870 | 2.920 | 2.860 | 2.910 | 28,000 | 80,280 | 2.8671 | 1.701 | 1.677 | 1.707 | 1.672 | 1.701 | 47,908 | 1.6757 | 0.69% |
| 2019-01-11 | 0 | 2.890 | 2.880 | 2.930 | 2.810 | 2.920 | 70,000 | 200,440 | 2.8634 | 1.689 | 1.683 | 1.712 | 1.642 | 1.707 | 119,770 | 1.6735 | -1.37% |
| 2019-01-10 | 0 | 2.930 | 2.880 | 2.930 | - | - | 0 | 0 | - | 1.712 | 1.683 | 1.712 | - | - | 0 | - | 0.00% |
| 2019-01-09 | 0 | 2.930 | 2.830 | 2.930 | 2.880 | 2.930 | 54,000 | 155,720 | 2.8837 | 1.712 | 1.654 | 1.712 | 1.683 | 1.712 | 92,394 | 1.6854 | 0.00% |
| 2019-01-08 | 0 | 2.930 | 2.870 | 2.930 | 2.860 | 2.950 | 38,000 | 109,040 | 2.8695 | 1.712 | 1.677 | 1.712 | 1.672 | 1.724 | 65,018 | 1.6771 | 2.45% |
| 2019-01-07 | 0 | 2.860 | 2.840 | 2.860 | 2.850 | 2.920 | 106,000 | 302,320 | 2.8521 | 1.672 | 1.660 | 1.672 | 1.666 | 1.707 | 181,366 | 1.6669 | 0.00% |
| 2019-01-04 | 0 | 2.860 | 2.810 | 2.860 | - | - | 0 | 0 | - | 1.672 | 1.642 | 1.672 | - | - | 0 | - | 0.00% |
| 2019-01-03 | 0 | 2.860 | 2.730 | 2.880 | 2.810 | 2.870 | 26,000 | 73,280 | 2.8185 | 1.672 | 1.596 | 1.683 | 1.642 | 1.677 | 44,486 | 1.6473 | -0.35% |
| 2019-01-02 | 0 | 2.870 | 2.810 | 2.870 | 2.870 | 2.880 | 20,000 | 57,560 | 2.8780 | 1.677 | 1.642 | 1.677 | 1.677 | 1.683 | 34,220 | 1.6821 | -0.35% |
| 2018-12-31 | 0 | 2.880 | 2.820 | 2.880 | - | - | 0 | 0 | - | 1.683 | 1.648 | 1.683 | - | - | 0 | - | 0.00% |
| 2018-12-28 | 0 | 2.880 | 2.820 | 2.880 | 2.880 | 2.880 | 18,000 | 51,840 | 2.8800 | 1.683 | 1.648 | 1.683 | 1.683 | 1.683 | 30,798 | 1.6832 | 1.41% |
| 2018-12-27 | 0 | 2.840 | 2.820 | 2.900 | 2.820 | 2.900 | 768,000 | 2,200,540 | 2.8653 | 1.660 | 1.648 | 1.695 | 1.648 | 1.695 | 1,314,045 | 1.6746 | 0.35% |
| 2018-12-24 | 0 | 2.830 | 2.800 | 2.880 | - | - | 0 | 0 | - | 1.654 | 1.636 | 1.683 | - | - | 0 | - | 0.00% |
| 2018-12-21 | 0 | 2.830 | 2.820 | 2.880 | 2.810 | 2.870 | 114,000 | 322,440 | 2.8284 | 1.654 | 1.648 | 1.683 | 1.642 | 1.677 | 195,054 | 1.6531 | -2.75% |
| 2018-12-20 | 0 | 2.910 | 2.850 | 2.910 | - | - | 0 | 0 | - | 1.701 | 1.666 | 1.701 | - | - | 0 | - | 0.00% |
| 2018-12-19 | 0 | 2.910 | 2.820 | 2.920 | 2.890 | 2.910 | 72,600 | 211,036 | 2.9068 | 1.701 | 1.648 | 1.707 | 1.689 | 1.701 | 124,218 | 1.6989 | 0.69% |
| 2018-12-18 | 0 | 2.890 | 2.820 | 2.890 | - | - | 0 | 0 | - | 1.689 | 1.648 | 1.689 | - | - | 0 | - | 0.00% |
| 2018-12-17 | 0 | 2.890 | 2.830 | 2.890 | - | - | 0 | 0 | - | 1.689 | 1.654 | 1.689 | - | - | 0 | - | -0.34% |
| 2018-12-14 | 0 | 2.900 | 2.820 | 2.900 | 2.820 | 2.900 | 8,000 | 22,720 | 2.8400 | 1.695 | 1.648 | 1.695 | 1.648 | 1.695 | 13,688 | 1.6599 | 2.11% |
| 2018-12-13 | 0 | 2.840 | 2.840 | 2.890 | - | - | 0 | 0 | - | 1.660 | 1.660 | 1.689 | - | - | 0 | - | 0.35% |
| 2018-12-12 | 0 | 2.830 | 2.810 | 2.890 | 2.830 | 2.900 | 134,254 | 381,818 | 2.8440 | 1.654 | 1.642 | 1.689 | 1.654 | 1.695 | 229,708 | 1.6622 | -1.39% |
| 2018-12-11 | 0 | 2.870 | 2.850 | 2.890 | - | - | 0 | 0 | - | 1.677 | 1.666 | 1.689 | - | - | 0 | - | 0.00% |
| 2018-12-10 | 0 | 2.870 | 2.830 | 2.900 | 2.860 | 2.870 | 18,000 | 51,520 | 2.8622 | 1.677 | 1.654 | 1.695 | 1.672 | 1.677 | 30,798 | 1.6728 | 0.70% |
| 2018-12-07 | 0 | 2.850 | 2.850 | 2.900 | - | - | 0 | 0 | - | 1.666 | 1.666 | 1.695 | - | - | 0 | - | 0.00% |
| 2018-12-06 | 0 | 2.850 | 2.840 | 2.910 | 2.850 | 2.870 | 46,000 | 131,500 | 2.8587 | 1.666 | 1.660 | 1.701 | 1.666 | 1.677 | 78,706 | 1.6708 | -2.73% |
| 2018-12-05 | 0 | 2.930 | 2.870 | 2.930 | - | - | 0 | 0 | - | 1.712 | 1.677 | 1.712 | - | - | 0 | - | -0.34% |
| 2018-12-04 | 0 | 2.940 | 2.900 | 2.940 | 2.920 | 2.950 | 54,000 | 159,000 | 2.9444 | 1.718 | 1.695 | 1.718 | 1.707 | 1.724 | 92,394 | 1.7209 | 1.38% |
| 2018-12-03 | 0 | 2.900 | 2.890 | 2.900 | 2.890 | 2.900 | 90,000 | 260,640 | 2.8960 | 1.695 | 1.689 | 1.695 | 1.689 | 1.695 | 153,990 | 1.6926 | 1.05% |
| 2018-11-30 | 0 | 2.870 | 2.850 | 2.900 | 2.870 | 2.870 | 2,000 | 5,740 | 2.8700 | 1.677 | 1.666 | 1.695 | 1.677 | 1.677 | 3,422 | 1.6774 | -0.35% |
| 2018-11-29 | 0 | 2.880 | 2.850 | 2.880 | - | - | 0 | 0 | - | 1.683 | 1.666 | 1.683 | - | - | 0 | - | -0.69% |
| 2018-11-28 | 0 | 2.900 | 2.850 | 2.900 | - | - | 0 | 0 | - | 1.695 | 1.666 | 1.695 | - | - | 0 | - | 0.00% |
| 2018-11-27 | 0 | 2.900 | 2.820 | 2.900 | - | - | 0 | 0 | - | 1.695 | 1.648 | 1.695 | - | - | 0 | - | 0.00% |
| 2018-11-26 | 0 | 2.900 | 2.820 | 2.900 | 2.920 | 2.920 | 6,000 | 17,520 | 2.9200 | 1.695 | 1.648 | 1.695 | 1.707 | 1.707 | 10,266 | 1.7066 | 0.00% |
| 2018-11-23 | 0 | 2.900 | 2.850 | 2.910 | - | - | 0 | 0 | - | 1.695 | 1.666 | 1.701 | - | - | 0 | - | 0.00% |
| 2018-11-22 | 0 | 2.900 | 2.820 | 2.920 | - | - | 0 | 0 | - | 1.695 | 1.648 | 1.707 | - | - | 0 | - | 0.00% |
| 2018-11-21 | 0 | 2.900 | 2.810 | 2.900 | 2.900 | 2.900 | 12,000 | 34,800 | 2.9000 | 1.695 | 1.642 | 1.695 | 1.695 | 1.695 | 20,532 | 1.6949 | 0.00% |
| 2018-11-20 | 0 | 2.900 | 2.790 | 2.900 | 2.840 | 2.900 | 4,000 | 11,480 | 2.8700 | 1.695 | 1.631 | 1.695 | 1.660 | 1.695 | 6,844 | 1.6774 | 1.40% |
| 2018-11-19 | 0 | 2.860 | 2.820 | 2.880 | - | - | 0 | 0 | - | 1.672 | 1.648 | 1.683 | - | - | 0 | - | 0.00% |
| 2018-11-16 | 0 | 2.860 | 2.860 | 2.910 | - | - | 0 | 0 | - | 1.672 | 1.672 | 1.701 | - | - | 0 | - | 0.35% |
| 2018-11-15 | 0 | 2.850 | 2.850 | 2.960 | - | - | 0 | 0 | - | 1.666 | 1.666 | 1.730 | - | - | 0 | - | 0.35% |
| 2018-11-14 | 0 | 2.840 | 2.830 | 2.960 | 2.830 | 2.840 | 20,000 | 56,700 | 2.8350 | 1.660 | 1.654 | 1.730 | 1.654 | 1.660 | 34,220 | 1.6569 | 0.35% |
| 2018-11-13 | 0 | 2.830 | 2.800 | 2.890 | 2.730 | 2.830 | 18,000 | 49,800 | 2.7667 | 1.654 | 1.636 | 1.689 | 1.596 | 1.654 | 30,798 | 1.6170 | -1.05% |
| 2018-11-12 | 0 | 2.860 | 2.800 | 2.900 | - | - | 0 | 0 | - | 1.672 | 1.636 | 1.695 | - | - | 0 | - | 0.00% |
| 2018-11-09 | 0 | 2.860 | 2.750 | 2.960 | - | - | 0 | 0 | - | 1.672 | 1.607 | 1.730 | - | - | 0 | - | 0.00% |
| 2018-11-08 | 0 | 2.860 | 2.800 | 2.880 | 2.850 | 2.860 | 20,000 | 57,100 | 2.8550 | 1.672 | 1.636 | 1.683 | 1.666 | 1.672 | 34,220 | 1.6686 | 0.00% |
| 2018-11-07 | 0 | 2.860 | 2.830 | 2.960 | 2.860 | 2.860 | 2,000 | 5,720 | 2.8600 | 1.672 | 1.654 | 1.730 | 1.672 | 1.672 | 3,422 | 1.6715 | 2.14% |
| 2018-11-06 | 0 | 2.800 | 2.800 | 2.910 | 2.740 | 2.810 | 80,000 | 223,400 | 2.7925 | 1.636 | 1.636 | 1.701 | 1.601 | 1.642 | 136,880 | 1.6321 | -1.06% |
| 2018-11-05 | 0 | 2.830 | 2.830 | 2.900 | 2.820 | 2.820 | 14,000 | 39,480 | 2.8200 | 1.654 | 1.654 | 1.695 | 1.648 | 1.648 | 23,954 | 1.6482 | -0.70% |
| 2018-11-02 | 0 | 2.850 | 2.850 | 2.950 | 2.800 | 2.820 | 18,000 | 50,440 | 2.8022 | 1.666 | 1.666 | 1.724 | 1.636 | 1.648 | 30,798 | 1.6378 | 0.00% |
| 2018-11-01 | 0 | 2.850 | 2.820 | 2.870 | 2.850 | 2.850 | 30,000 | 85,500 | 2.8500 | 1.666 | 1.648 | 1.677 | 1.666 | 1.666 | 51,330 | 1.6657 | 0.00% |
| 2018-10-31 | 0 | 2.850 | 2.840 | 2.910 | 2.850 | 2.900 | 128,000 | 365,400 | 2.8547 | 1.666 | 1.660 | 1.701 | 1.666 | 1.695 | 219,008 | 1.6684 | -1.38% |
| 2018-10-30 | 0 | 2.890 | 2.840 | 2.890 | 2.880 | 2.890 | 44,000 | 126,760 | 2.8809 | 1.689 | 1.660 | 1.689 | 1.683 | 1.689 | 75,284 | 1.6838 | 0.70% |
| 2018-10-29 | 0 | 2.870 | 2.870 | 2.890 | 2.820 | 2.920 | 14,000 | 39,920 | 2.8514 | 1.677 | 1.677 | 1.689 | 1.648 | 1.707 | 23,954 | 1.6665 | 0.70% |
| 2018-10-26 | 0 | 2.850 | 2.850 | 2.920 | - | - | 0 | 0 | - | 1.666 | 1.666 | 1.707 | - | - | 0 | - | 0.35% |
| 2018-10-25 | 0 | 2.840 | 2.840 | 2.900 | 2.830 | 2.830 | 4,923 | 13,885 | 2.8204 | 1.660 | 1.660 | 1.695 | 1.654 | 1.654 | 8,423 | 1.6484 | -2.07% |
| 2018-10-24 | 0 | 2.900 | 2.850 | 2.920 | 2.900 | 2.900 | 4,000 | 11,600 | 2.9000 | 1.695 | 1.666 | 1.707 | 1.695 | 1.695 | 6,844 | 1.6949 | -0.68% |
| 2018-10-23 | 0 | 2.920 | 2.850 | 2.920 | - | - | 0 | 0 | - | 1.707 | 1.666 | 1.707 | - | - | 0 | - | 0.00% |
| 2018-10-22 | 0 | 2.920 | 2.880 | 2.920 | 2.880 | 2.920 | 128,000 | 369,040 | 2.8831 | 1.707 | 1.683 | 1.707 | 1.683 | 1.707 | 219,008 | 1.6851 | 1.39% |
| 2018-10-19 | 0 | 2.880 | 2.810 | 2.880 | 2.800 | 2.890 | 60,000 | 170,280 | 2.8380 | 1.683 | 1.642 | 1.683 | 1.636 | 1.689 | 102,660 | 1.6587 | 2.13% |
| 2018-10-18 | 0 | 2.820 | 2.820 | 2.880 | 2.810 | 2.890 | 46,000 | 129,580 | 2.8170 | 1.648 | 1.648 | 1.683 | 1.642 | 1.689 | 78,706 | 1.6464 | -2.08% |
| 2018-10-16 | 0 | 2.880 | 2.840 | 2.880 | 2.880 | 2.880 | 10,000 | 28,800 | 2.8800 | 1.683 | 1.660 | 1.683 | 1.683 | 1.683 | 17,110 | 1.6832 | 0.00% |
| 2018-10-15 | 0 | 2.880 | 2.830 | 2.880 | 2.880 | 2.880 | 8,000 | 23,040 | 2.8800 | 1.683 | 1.654 | 1.683 | 1.683 | 1.683 | 13,688 | 1.6832 | -0.35% |
| 2018-10-12 | 0 | 2.890 | 2.850 | 2.890 | 2.800 | 2.890 | 84,000 | 236,320 | 2.8133 | 1.689 | 1.666 | 1.689 | 1.636 | 1.689 | 143,724 | 1.6443 | 1.40% |
| 2018-10-11 | 0 | 2.850 | 2.850 | 2.880 | 2.820 | 2.900 | 72,000 | 205,580 | 2.8553 | 1.666 | 1.666 | 1.683 | 1.648 | 1.695 | 123,192 | 1.6688 | -2.06% |
| 2018-10-10 | 0 | 2.910 | 2.880 | 2.940 | 2.910 | 2.910 | 50,000 | 145,500 | 2.9100 | 1.701 | 1.683 | 1.718 | 1.701 | 1.701 | 85,550 | 1.7008 | 0.00% |
| 2018-10-09 | 0 | 2.910 | 2.900 | 2.950 | 2.910 | 2.920 | 170,000 | 494,800 | 2.9106 | 1.701 | 1.695 | 1.724 | 1.701 | 1.707 | 290,869 | 1.7011 | 0.00% |
| 2018-10-08 | 0 | 2.910 | 2.900 | 2.950 | 2.910 | 2.950 | 138,000 | 404,620 | 2.9320 | 1.701 | 1.695 | 1.724 | 1.701 | 1.724 | 236,117 | 1.7136 | -3.64% |
| 2018-10-05 | 0 | 3.020 | 2.950 | 3.030 | 3.010 | 3.030 | 36,000 | 108,720 | 3.0200 | 1.765 | 1.724 | 1.771 | 1.759 | 1.771 | 61,596 | 1.7651 | -1.31% |
| 2018-10-04 | 0 | 3.060 | 3.000 | 3.060 | 3.020 | 3.090 | 25,000 | 76,450 | 3.0580 | 1.788 | 1.753 | 1.788 | 1.765 | 1.806 | 42,775 | 1.7873 | 1.32% |
| 2018-10-03 | 0 | 3.020 | 2.960 | 3.020 | 3.000 | 3.020 | 30,000 | 90,520 | 3.0173 | 1.765 | 1.730 | 1.765 | 1.753 | 1.765 | 51,330 | 1.7635 | 1.34% |
| 2018-10-02 | 0 | 2.980 | 2.940 | 3.020 | 2.980 | 2.980 | 510,000 | 1,519,800 | 2.9800 | 1.742 | 1.718 | 1.765 | 1.742 | 1.742 | 872,608 | 1.7417 | -0.67% |
| 2018-09-28 | 0 | 3.000 | 2.970 | 3.000 | 3.000 | 3.000 | 4,000 | 12,000 | 3.0000 | 1.753 | 1.736 | 1.753 | 1.753 | 1.753 | 6,844 | 1.7534 | 0.67% |
| 2018-09-27 | 0 | 2.980 | 2.980 | 3.020 | - | - | 0 | 0 | - | 1.742 | 1.742 | 1.765 | - | - | 0 | - | 0.00% |
| 2018-09-26 | 0 | 2.980 | 2.960 | 3.050 | 2.980 | 2.980 | 4,000 | 11,920 | 2.9800 | 1.742 | 1.730 | 1.783 | 1.742 | 1.742 | 6,844 | 1.7417 | 1.36% |
| 2018-09-24 | 0 | 2.940 | 2.940 | 3.000 | 2.940 | 2.950 | 8,000 | 23,540 | 2.9425 | 1.718 | 1.718 | 1.753 | 1.718 | 1.724 | 13,688 | 1.7198 | 1.03% |
| 2018-09-21 | 0 | 2.910 | 2.910 | 3.050 | 2.910 | 2.920 | 10,000 | 29,160 | 2.9160 | 1.701 | 1.701 | 1.783 | 1.701 | 1.707 | 17,110 | 1.7043 | 0.34% |
| 2018-09-20 | 0 | 2.900 | 2.900 | 3.050 | 2.900 | 2.950 | 6,000 | 17,500 | 2.9167 | 1.695 | 1.695 | 1.783 | 1.695 | 1.724 | 10,266 | 1.7047 | -3.33% |
| 2018-09-19 | 0 | 3.000 | 2.950 | 3.050 | 3.000 | 3.000 | 50,000 | 150,000 | 3.0000 | 1.753 | 1.724 | 1.783 | 1.753 | 1.753 | 85,550 | 1.7534 | 0.00% |
| 2018-09-18 | 0 | 3.000 | 3.000 | 3.030 | 3.000 | 3.030 | 14,000 | 42,180 | 3.0129 | 1.753 | 1.753 | 1.771 | 1.753 | 1.771 | 23,954 | 1.7609 | 3.09% |
| 2018-09-17 | 0 | 2.910 | 2.880 | 2.990 | 2.910 | 2.910 | 10,000 | 29,100 | 2.9100 | 1.701 | 1.683 | 1.748 | 1.701 | 1.701 | 17,110 | 1.7008 | 0.00% |
| 2018-09-14 | 0 | 2.910 | 2.900 | 3.030 | - | - | 0 | 0 | - | 1.701 | 1.695 | 1.771 | - | - | 0 | - | 0.00% |
| 2018-09-13 | 0 | 2.910 | 2.910 | 2.960 | - | - | 0 | 0 | - | 1.701 | 1.701 | 1.730 | - | - | 0 | - | 0.34% |
| 2018-09-12 | 0 | 2.900 | 2.900 | 2.990 | 2.900 | 2.900 | 34,000 | 98,600 | 2.9000 | 1.695 | 1.695 | 1.748 | 1.695 | 1.695 | 58,174 | 1.6949 | -3.01% |
| 2018-09-11 | 0 | 2.990 | 2.900 | 2.990 | 2.910 | 2.990 | 18,000 | 52,900 | 2.9389 | 1.748 | 1.695 | 1.748 | 1.701 | 1.748 | 30,798 | 1.7176 | 3.46% |
| 2018-09-10 | 0 | 2.890 | 2.890 | 2.930 | 2.890 | 2.910 | 170,000 | 492,900 | 2.8994 | 1.689 | 1.689 | 1.712 | 1.689 | 1.701 | 290,869 | 1.6946 | -0.69% |
| 2018-09-07 | 0 | 2.910 | 2.910 | 2.980 | 2.910 | 2.910 | 40,000 | 116,400 | 2.9100 | 1.701 | 1.701 | 1.742 | 1.701 | 1.701 | 68,440 | 1.7008 | -0.34% |
| 2018-09-06 | 0 | 2.920 | 2.910 | 3.020 | - | - | 0 | 0 | - | 1.707 | 1.701 | 1.765 | - | - | 0 | - | 0.00% |
| 2018-09-05 | 0 | 2.920 | 2.920 | 3.030 | 2.910 | 2.940 | 164,000 | 478,900 | 2.9201 | 1.707 | 1.707 | 1.771 | 1.701 | 1.718 | 280,603 | 1.7067 | -1.02% |
| 2018-09-04 | 0 | 2.950 | 2.940 | 3.050 | 2.940 | 2.950 | 76,000 | 223,700 | 2.9434 | 1.724 | 1.718 | 1.783 | 1.718 | 1.724 | 130,036 | 1.7203 | 0.34% |
| 2018-09-03 | 0 | 2.940 | 2.940 | 2.980 | 2.860 | 2.940 | 36,000 | 105,040 | 2.9178 | 1.718 | 1.718 | 1.742 | 1.672 | 1.718 | 61,596 | 1.7053 | 0.34% |
| 2018-08-31 | 0 | 3.020 | 3.050 | 3.060 | 3.000 | 3.010 | 94,937 | 285,042 | 3.0024 | 1.712 | 1.729 | 1.735 | 1.701 | 1.707 | 167,426 | 1.7025 | 0.33% |
| 2018-08-30 | 0 | 3.010 | 3.010 | 3.070 | 2.990 | 3.000 | 66,000 | 197,900 | 2.9985 | 1.707 | 1.707 | 1.741 | 1.695 | 1.701 | 116,394 | 1.7003 | 0.33% |
| 2018-08-29 | 0 | 3.000 | 3.000 | 3.050 | - | - | 0 | 0 | - | 1.701 | 1.701 | 1.729 | - | - | 0 | - | 0.33% |
| 2018-08-28 | 0 | 2.990 | 2.990 | 3.040 | 2.990 | 2.990 | 54,000 | 161,460 | 2.9900 | 1.695 | 1.695 | 1.724 | 1.695 | 1.695 | 95,232 | 1.6954 | -0.33% |
| 2018-08-27 | 0 | 3.000 | 2.980 | 3.050 | 3.000 | 3.050 | 156,000 | 468,820 | 3.0053 | 1.701 | 1.690 | 1.729 | 1.701 | 1.729 | 275,114 | 1.7041 | -1.64% |
| 2018-08-24 | 0 | 3.050 | 3.030 | 3.050 | 2.990 | 3.050 | 188,000 | 566,920 | 3.0155 | 1.729 | 1.718 | 1.729 | 1.695 | 1.729 | 331,548 | 1.7099 | 2.69% |
| 2018-08-23 | 0 | 2.970 | 2.970 | 2.990 | 2.970 | 3.000 | 26,000 | 77,520 | 2.9815 | 1.684 | 1.684 | 1.695 | 1.684 | 1.701 | 45,852 | 1.6906 | -1.00% |
| 2018-08-22 | 0 | 3.000 | 2.980 | 3.000 | 2.930 | 3.000 | 170,000 | 502,320 | 2.9548 | 1.701 | 1.690 | 1.701 | 1.661 | 1.701 | 299,804 | 1.6755 | 2.39% |
| 2018-08-21 | 0 | 2.930 | 2.910 | 2.930 | 2.930 | 2.930 | 8,000 | 23,440 | 2.9300 | 1.661 | 1.650 | 1.661 | 1.661 | 1.661 | 14,108 | 1.6614 | 1.03% |
| 2018-08-20 | 0 | 2.900 | 2.850 | 2.900 | 2.900 | 2.930 | 24,000 | 70,080 | 2.9200 | 1.644 | 1.616 | 1.644 | 1.644 | 1.661 | 42,325 | 1.6557 | -0.68% |
| 2018-08-17 | 0 | 2.920 | 2.850 | 2.920 | 2.920 | 2.920 | 52,000 | 151,840 | 2.9200 | 1.656 | 1.616 | 1.656 | 1.656 | 1.656 | 91,705 | 1.6557 | 0.69% |
| 2018-08-16 | 0 | 2.900 | 2.920 | 2.930 | 2.900 | 2.900 | 8,000 | 23,200 | 2.9000 | 1.644 | 1.656 | 1.661 | 1.644 | 1.644 | 14,108 | 1.6444 | 0.35% |
| 2018-08-15 | 0 | 2.890 | 2.850 | 2.900 | - | - | 0 | 0 | - | 1.639 | 1.616 | 1.644 | - | - | 0 | - | 0.00% |
| 2018-08-14 | 0 | 2.890 | 2.850 | 2.890 | 2.860 | 2.930 | 38,000 | 109,860 | 2.8911 | 1.639 | 1.616 | 1.639 | 1.622 | 1.661 | 67,015 | 1.6393 | 1.05% |
| 2018-08-13 | 0 | 2.860 | 2.860 | 3.020 | 2.860 | 2.860 | 2,000 | 5,720 | 2.8600 | 1.622 | 1.622 | 1.712 | 1.622 | 1.622 | 3,527 | 1.6217 | -0.35% |
| 2018-08-10 | 0 | 2.870 | 2.850 | 2.980 | - | - | 0 | 0 | - | 1.627 | 1.616 | 1.690 | - | - | 0 | - | 0.00% |
| 2018-08-09 | 0 | 2.870 | 2.850 | 2.870 | 2.900 | 2.910 | 46,000 | 133,440 | 2.9009 | 1.627 | 1.616 | 1.627 | 1.644 | 1.650 | 81,123 | 1.6449 | 0.35% |
| 2018-08-08 | 0 | 2.860 | 2.860 | 3.000 | 2.860 | 2.860 | 34,000 | 97,240 | 2.8600 | 1.622 | 1.622 | 1.701 | 1.622 | 1.622 | 59,961 | 1.6217 | 1.42% |
| 2018-08-07 | 0 | 2.820 | 2.820 | 2.850 | 2.820 | 2.850 | 94,000 | 266,420 | 2.8343 | 1.599 | 1.599 | 1.616 | 1.599 | 1.616 | 165,774 | 1.6071 | 0.00% |
| 2018-08-06 | 0 | 2.820 | 2.760 | 2.850 | 2.820 | 2.820 | 48,000 | 135,360 | 2.8200 | 1.599 | 1.565 | 1.616 | 1.599 | 1.599 | 84,651 | 1.5990 | 0.00% |
| 2018-08-03 | 0 | 2.820 | 2.800 | 2.820 | 2.820 | 2.820 | 2,000 | 5,640 | 2.8200 | 1.599 | 1.588 | 1.599 | 1.599 | 1.599 | 3,527 | 1.5990 | 0.71% |
| 2018-08-02 | 0 | 2.800 | 2.750 | 2.940 | 2.800 | 2.800 | 72,000 | 201,600 | 2.8000 | 1.588 | 1.559 | 1.667 | 1.588 | 1.588 | 126,976 | 1.5877 | 0.00% |
| 2018-08-01 | 0 | 2.800 | 2.800 | 2.860 | 2.800 | 2.860 | 46,000 | 129,820 | 2.8222 | 1.588 | 1.588 | 1.622 | 1.588 | 1.622 | 81,123 | 1.6003 | -2.10% |
| 2018-07-31 | 0 | 2.860 | 2.840 | 2.890 | 2.860 | 2.890 | 56,000 | 160,600 | 2.8679 | 1.622 | 1.610 | 1.639 | 1.622 | 1.639 | 98,759 | 1.6262 | -0.69% |
| 2018-07-30 | 0 | 2.880 | 2.880 | 2.920 | 2.880 | 2.900 | 22,000 | 63,500 | 2.8864 | 1.633 | 1.633 | 1.656 | 1.633 | 1.644 | 38,798 | 1.6367 | -0.69% |
| 2018-07-27 | 0 | 2.900 | 2.900 | 2.920 | 2.890 | 2.900 | 30,000 | 86,900 | 2.8967 | 1.644 | 1.644 | 1.656 | 1.639 | 1.644 | 52,907 | 1.6425 | -0.34% |
| 2018-07-26 | 0 | 2.910 | 2.880 | 2.920 | 2.910 | 2.910 | 12,000 | 34,920 | 2.9100 | 1.650 | 1.633 | 1.656 | 1.650 | 1.650 | 21,163 | 1.6501 | -0.68% |
| 2018-07-25 | 0 | 2.930 | 2.890 | 2.940 | 2.920 | 2.980 | 32,000 | 94,160 | 2.9425 | 1.661 | 1.639 | 1.667 | 1.656 | 1.690 | 56,434 | 1.6685 | 1.38% |
| 2018-07-24 | 0 | 2.890 | 2.890 | 2.940 | 2.890 | 2.940 | 24,000 | 70,260 | 2.9275 | 1.639 | 1.639 | 1.667 | 1.639 | 1.667 | 42,325 | 1.6600 | -1.70% |
| 2018-07-23 | 0 | 2.940 | 2.920 | 2.940 | 2.940 | 2.940 | 12,000 | 35,280 | 2.9400 | 1.667 | 1.656 | 1.667 | 1.667 | 1.667 | 21,163 | 1.6671 | 1.38% |
| 2018-07-20 | 0 | 2.900 | 2.900 | 2.940 | 2.900 | 2.900 | 38,000 | 110,200 | 2.9000 | 1.644 | 1.644 | 1.667 | 1.644 | 1.644 | 67,015 | 1.6444 | 0.00% |
| 2018-07-19 | 0 | 2.900 | 2.900 | 2.930 | - | - | 0 | 0 | - | 1.644 | 1.644 | 1.661 | - | - | 0 | - | 0.00% |
| 2018-07-18 | 0 | 2.900 | 2.900 | 2.930 | 2.900 | 2.900 | 2,000 | 5,800 | 2.9000 | 1.644 | 1.644 | 1.661 | 1.644 | 1.644 | 3,527 | 1.6444 | 0.00% |
| 2018-07-17 | 0 | 2.900 | 2.880 | 2.930 | - | - | 0 | 0 | - | 1.644 | 1.633 | 1.661 | - | - | 0 | - | 0.00% |
| 2018-07-16 | 0 | 2.900 | 2.890 | 2.940 | 2.900 | 2.900 | 18,000 | 52,200 | 2.9000 | 1.644 | 1.639 | 1.667 | 1.644 | 1.644 | 31,744 | 1.6444 | 1.05% |
| 2018-07-13 | 0 | 2.870 | 2.870 | 2.910 | - | - | 0 | 0 | - | 1.627 | 1.627 | 1.650 | - | - | 0 | - | 0.00% |
| 2018-07-12 | 0 | 2.870 | 2.870 | 2.890 | 2.870 | 2.870 | 30,000 | 86,100 | 2.8700 | 1.627 | 1.627 | 1.639 | 1.627 | 1.627 | 52,907 | 1.6274 | -1.71% |
| 2018-07-11 | 0 | 2.920 | 2.840 | 2.930 | 2.950 | 2.950 | 30,000 | 88,500 | 2.9500 | 1.656 | 1.610 | 1.661 | 1.673 | 1.673 | 52,907 | 1.6728 | 2.82% |
| 2018-07-10 | 0 | 2.840 | 2.840 | 2.980 | - | - | 0 | 0 | - | 1.610 | 1.610 | 1.690 | - | - | 0 | - | 0.35% |
| 2018-07-09 | 0 | 2.830 | 2.830 | 2.880 | - | - | 0 | 0 | - | 1.605 | 1.605 | 1.633 | - | - | 0 | - | 0.35% |
| 2018-07-06 | 0 | 2.820 | 2.810 | 2.890 | - | - | 0 | 0 | - | 1.599 | 1.593 | 1.639 | - | - | 0 | - | 0.00% |
| 2018-07-05 | 0 | 2.820 | 2.820 | 2.880 | 2.800 | 2.940 | 124,000 | 356,580 | 2.8756 | 1.599 | 1.599 | 1.633 | 1.588 | 1.667 | 218,681 | 1.6306 | 0.36% |
| 2018-07-04 | 0 | 2.810 | 2.810 | 2.890 | 2.810 | 2.810 | 38,000 | 106,780 | 2.8100 | 1.593 | 1.593 | 1.639 | 1.593 | 1.593 | 67,015 | 1.5934 | 0.00% |
| 2018-07-03 | 0 | 2.810 | 2.810 | 2.880 | 2.810 | 2.880 | 20,000 | 56,760 | 2.8380 | 1.593 | 1.593 | 1.633 | 1.593 | 1.633 | 35,271 | 1.6093 | -2.43% |
| 2018-06-29 | 0 | 2.880 | 2.850 | 2.880 | - | - | 0 | 0 | - | 1.633 | 1.616 | 1.633 | - | - | 0 | - | 0.00% |
| 2018-06-28 | 0 | 2.880 | 2.810 | 2.880 | 2.880 | 2.890 | 12,000 | 34,620 | 2.8850 | 1.633 | 1.593 | 1.633 | 1.633 | 1.639 | 21,163 | 1.6359 | 0.35% |
| 2018-06-27 | 0 | 2.870 | 2.870 | 2.880 | 2.870 | 2.870 | 62,000 | 177,940 | 2.8700 | 1.627 | 1.627 | 1.633 | 1.627 | 1.627 | 109,340 | 1.6274 | 0.00% |
| 2018-06-26 | 0 | 2.870 | 2.810 | 2.960 | 2.870 | 2.870 | 10,000 | 28,700 | 2.8700 | 1.627 | 1.593 | 1.678 | 1.627 | 1.627 | 17,636 | 1.6274 | 0.35% |
| 2018-06-25 | 0 | 2.860 | 2.860 | 2.960 | - | - | 0 | 0 | - | 1.622 | 1.622 | 1.678 | - | - | 0 | - | 0.35% |
| 2018-06-22 | 0 | 2.850 | 2.850 | 2.960 | 2.850 | 2.850 | 30,000 | 85,500 | 2.8500 | 1.616 | 1.616 | 1.678 | 1.616 | 1.616 | 52,907 | 1.6161 | -1.38% |
| 2018-06-21 | 0 | 2.890 | 2.890 | 2.950 | - | - | 0 | 0 | - | 1.639 | 1.639 | 1.673 | - | - | 0 | - | 0.00% |
| 2018-06-20 | 0 | 2.890 | 2.850 | 2.940 | 2.890 | 2.900 | 78,000 | 226,180 | 2.8997 | 1.639 | 1.616 | 1.667 | 1.639 | 1.644 | 137,557 | 1.6443 | -0.34% |
| 2018-06-19 | 0 | 2.900 | 2.900 | 2.960 | 2.900 | 2.970 | 82,000 | 239,900 | 2.9256 | 1.644 | 1.644 | 1.678 | 1.644 | 1.684 | 144,611 | 1.6589 | -2.36% |
| 2018-06-15 | 0 | 2.970 | 2.950 | 2.980 | 2.960 | 2.980 | 66,000 | 196,360 | 2.9752 | 1.684 | 1.673 | 1.690 | 1.678 | 1.690 | 116,394 | 1.6870 | 0.34% |
| 2018-06-14 | 0 | 2.960 | 2.940 | 2.960 | 2.960 | 2.980 | 48,000 | 143,000 | 2.9792 | 1.678 | 1.667 | 1.678 | 1.678 | 1.690 | 84,651 | 1.6893 | -0.67% |
| 2018-06-13 | 0 | 2.980 | 2.950 | 2.980 | 2.940 | 2.980 | 306,000 | 902,660 | 2.9499 | 1.690 | 1.673 | 1.690 | 1.667 | 1.690 | 539,647 | 1.6727 | 2.76% |
| 2018-06-12 | 0 | 2.900 | 2.900 | 2.950 | 2.900 | 2.970 | 44,000 | 129,260 | 2.9377 | 1.644 | 1.644 | 1.673 | 1.644 | 1.684 | 77,596 | 1.6658 | -0.68% |
| 2018-06-11 | 0 | 2.920 | 2.920 | 2.960 | 2.920 | 2.920 | 10,000 | 29,200 | 2.9200 | 1.656 | 1.656 | 1.678 | 1.656 | 1.656 | 17,636 | 1.6557 | 0.00% |
| 2018-06-08 | 0 | 2.920 | 2.920 | 2.980 | - | - | 0 | 0 | - | 1.656 | 1.656 | 1.690 | - | - | 0 | - | 0.00% |
| 2018-06-07 | 0 | 2.920 | 2.920 | 2.980 | 2.920 | 2.970 | 508,000 | 1,489,100 | 2.9313 | 1.656 | 1.656 | 1.690 | 1.656 | 1.684 | 895,885 | 1.6622 | 0.00% |
| 2018-06-06 | 0 | 2.920 | 2.910 | 2.990 | 2.910 | 2.920 | 50,000 | 145,900 | 2.9180 | 1.656 | 1.650 | 1.695 | 1.650 | 1.656 | 88,178 | 1.6546 | 0.34% |
| 2018-06-05 | 0 | 2.910 | 2.910 | 2.970 | 2.900 | 2.970 | 36,000 | 104,760 | 2.9100 | 1.650 | 1.650 | 1.684 | 1.644 | 1.684 | 63,488 | 1.6501 | 0.69% |
| 2018-06-04 | 0 | 2.890 | 2.880 | 2.890 | 2.890 | 2.900 | 52,000 | 150,400 | 2.8923 | 1.639 | 1.633 | 1.639 | 1.639 | 1.644 | 91,705 | 1.6400 | 0.00% |
| 2018-06-01 | 0 | 2.890 | 2.870 | 2.890 | 2.900 | 2.900 | 4,000 | 11,600 | 2.9000 | 1.639 | 1.627 | 1.639 | 1.644 | 1.644 | 7,054 | 1.6444 | 0.35% |
| 2018-05-31 | 0 | 2.880 | 2.880 | 2.900 | - | - | 0 | 0 | - | 1.633 | 1.633 | 1.644 | - | - | 0 | - | 1.41% |
| 2018-05-30 | 0 | 2.840 | 2.830 | 2.890 | 2.830 | 2.840 | 42,000 | 118,980 | 2.8329 | 1.610 | 1.605 | 1.639 | 1.605 | 1.610 | 74,069 | 1.6063 | -1.73% |
| 2018-05-29 | 0 | 2.890 | 2.850 | 2.890 | 2.930 | 2.930 | 4,000 | 11,720 | 2.9300 | 1.639 | 1.616 | 1.639 | 1.661 | 1.661 | 7,054 | 1.6614 | 0.70% |
| 2018-05-28 | 0 | 2.870 | 2.850 | 2.950 | - | - | 0 | 0 | - | 1.627 | 1.616 | 1.673 | - | - | 0 | - | 0.00% |
| 2018-05-25 | 0 | 2.870 | 2.870 | 2.950 | 2.850 | 2.960 | 22,000 | 62,920 | 2.8600 | 1.627 | 1.627 | 1.673 | 1.616 | 1.678 | 38,798 | 1.6217 | -0.35% |
| 2018-05-24 | 0 | 3.000 | 2.960 | 3.010 | 2.960 | 3.030 | 64,000 | 192,540 | 3.0084 | 1.633 | 1.611 | 1.639 | 1.611 | 1.649 | 117,570 | 1.6377 | 1.35% |
| 2018-05-23 | 0 | 2.960 | 2.960 | 3.040 | - | - | 0 | 0 | - | 1.611 | 1.611 | 1.655 | - | - | 0 | - | 0.00% |
| 2018-05-21 | 0 | 2.960 | 2.960 | 3.050 | 2.940 | 2.990 | 34,000 | 100,060 | 2.9429 | 1.611 | 1.611 | 1.660 | 1.600 | 1.628 | 62,459 | 1.6020 | -1.00% |
| 2018-05-18 | 0 | 2.990 | 2.990 | 3.020 | - | - | 0 | 0 | - | 1.628 | 1.628 | 1.644 | - | - | 0 | - | 0.00% |
| 2018-05-17 | 0 | 2.990 | 2.990 | 3.050 | 2.980 | 2.980 | 20,000 | 59,600 | 2.9800 | 1.628 | 1.628 | 1.660 | 1.622 | 1.622 | 36,741 | 1.6222 | 0.34% |
| 2018-05-16 | 0 | 2.980 | 2.980 | 3.010 | 2.960 | 2.980 | 19,000 | 56,450 | 2.9711 | 1.622 | 1.622 | 1.639 | 1.611 | 1.622 | 34,904 | 1.6173 | -1.00% |
| 2018-05-15 | 0 | 3.010 | 2.960 | 3.010 | 3.010 | 3.020 | 234,000 | 706,340 | 3.0185 | 1.639 | 1.611 | 1.639 | 1.639 | 1.644 | 429,866 | 1.6432 | 0.00% |
| 2018-05-14 | 0 | 3.010 | 2.940 | 3.010 | 3.010 | 3.010 | 4,000 | 12,040 | 3.0100 | 1.639 | 1.600 | 1.639 | 1.639 | 1.639 | 7,348 | 1.6385 | 2.73% |
| 2018-05-11 | 0 | 2.930 | 2.930 | 3.020 | 2.930 | 2.950 | 102,000 | 299,700 | 2.9382 | 1.595 | 1.595 | 1.644 | 1.595 | 1.606 | 187,377 | 1.5994 | 0.00% |
| 2018-05-10 | 0 | 2.930 | 2.930 | 3.020 | 2.930 | 2.930 | 20,000 | 58,600 | 2.9300 | 1.595 | 1.595 | 1.644 | 1.595 | 1.595 | 36,741 | 1.5950 | -0.34% |
| 2018-05-09 | 0 | 2.940 | 2.900 | 3.000 | 2.930 | 2.940 | 44,000 | 129,180 | 2.9359 | 1.600 | 1.579 | 1.633 | 1.595 | 1.600 | 80,829 | 1.5982 | 0.68% |
| 2018-05-08 | 0 | 2.920 | 2.920 | 2.990 | 2.830 | 2.950 | 152,000 | 445,240 | 2.9292 | 1.590 | 1.590 | 1.628 | 1.541 | 1.606 | 279,229 | 1.5945 | -1.68% |
| 2018-05-07 | 0 | 2.970 | 2.950 | 2.990 | 2.950 | 2.980 | 54,000 | 160,540 | 2.9730 | 1.617 | 1.606 | 1.628 | 1.606 | 1.622 | 99,200 | 1.6183 | 0.68% |
| 2018-05-04 | 0 | 2.950 | 2.950 | 3.000 | - | - | 0 | 0 | - | 1.606 | 1.606 | 1.633 | - | - | 0 | - | 0.00% |
| 2018-05-03 | 0 | 2.950 | 2.950 | 2.970 | 2.930 | 2.950 | 94,000 | 276,300 | 2.9394 | 1.606 | 1.606 | 1.617 | 1.595 | 1.606 | 172,681 | 1.6001 | -1.67% |
| 2018-05-02 | 0 | 3.000 | 2.920 | 3.000 | 2.920 | 3.000 | 30,000 | 89,100 | 2.9700 | 1.633 | 1.590 | 1.633 | 1.590 | 1.633 | 55,111 | 1.6167 | 2.74% |
| 2018-04-30 | 0 | 2.920 | 2.920 | 2.980 | 2.920 | 2.920 | 22,000 | 64,240 | 2.9200 | 1.590 | 1.590 | 1.622 | 1.590 | 1.590 | 40,415 | 1.5895 | 0.34% |
| 2018-04-27 | 0 | 2.910 | 2.900 | 2.990 | - | - | 0 | 0 | - | 1.584 | 1.579 | 1.628 | - | - | 0 | - | 0.00% |
| 2018-04-26 | 0 | 2.910 | 2.910 | 2.980 | 2.910 | 2.910 | 40,000 | 116,400 | 2.9100 | 1.584 | 1.584 | 1.622 | 1.584 | 1.584 | 73,481 | 1.5841 | -2.02% |
| 2018-04-25 | 0 | 2.970 | 2.930 | 2.970 | 2.880 | 2.970 | 26,000 | 75,800 | 2.9154 | 1.617 | 1.595 | 1.617 | 1.568 | 1.617 | 47,763 | 1.5870 | 1.71% |
| 2018-04-24 | 0 | 2.920 | 2.920 | 2.980 | - | - | 0 | 0 | - | 1.590 | 1.590 | 1.622 | - | - | 0 | - | 0.00% |
| 2018-04-23 | 0 | 2.920 | 2.910 | 2.920 | 2.920 | 2.930 | 18,000 | 52,680 | 2.9267 | 1.590 | 1.584 | 1.590 | 1.590 | 1.595 | 33,067 | 1.5931 | 0.34% |
| 2018-04-20 | 0 | 2.910 | 2.910 | 2.980 | 2.910 | 2.910 | 10,000 | 29,100 | 2.9100 | 1.584 | 1.584 | 1.622 | 1.584 | 1.584 | 18,370 | 1.5841 | 0.34% |
| 2018-04-19 | 0 | 2.900 | 2.900 | 2.950 | 2.900 | 2.900 | 40,000 | 116,000 | 2.9000 | 1.579 | 1.579 | 1.606 | 1.579 | 1.579 | 73,481 | 1.5786 | 0.00% |
| 2018-04-18 | 0 | 2.900 | 2.900 | 2.960 | 2.900 | 2.900 | 14,000 | 40,600 | 2.9000 | 1.579 | 1.579 | 1.611 | 1.579 | 1.579 | 25,718 | 1.5786 | 0.00% |
| 2018-04-17 | 0 | 2.900 | 2.900 | 3.000 | 2.900 | 2.900 | 40,000 | 116,000 | 2.9000 | 1.579 | 1.579 | 1.633 | 1.579 | 1.579 | 73,481 | 1.5786 | -1.36% |
| 2018-04-16 | 0 | 2.940 | 2.940 | 3.020 | 2.930 | 2.940 | 8,000 | 23,460 | 2.9325 | 1.600 | 1.600 | 1.644 | 1.595 | 1.600 | 14,696 | 1.5963 | 0.00% |
| 2018-04-13 | 0 | 2.940 | 2.940 | 3.010 | 2.900 | 2.940 | 24,000 | 69,760 | 2.9067 | 1.600 | 1.600 | 1.639 | 1.579 | 1.600 | 44,089 | 1.5823 | -1.34% |
| 2018-04-12 | 0 | 2.980 | 2.900 | 3.000 | 2.980 | 3.000 | 34,000 | 101,360 | 2.9812 | 1.622 | 1.579 | 1.633 | 1.622 | 1.633 | 62,459 | 1.6228 | -1.00% |
| 2018-04-11 | 0 | 3.010 | 2.980 | 3.010 | 2.980 | 3.010 | 170,000 | 507,680 | 2.9864 | 1.639 | 1.622 | 1.639 | 1.622 | 1.639 | 312,296 | 1.6256 | 1.35% |
| 2018-04-10 | 0 | 2.970 | 2.970 | 2.990 | 2.970 | 2.980 | 130,000 | 387,260 | 2.9789 | 1.617 | 1.617 | 1.628 | 1.617 | 1.622 | 238,814 | 1.6216 | 0.00% |
| 2018-04-09 | 0 | 2.970 | 2.970 | 3.020 | 2.970 | 2.980 | 146,000 | 434,980 | 2.9793 | 1.617 | 1.617 | 1.644 | 1.617 | 1.622 | 268,207 | 1.6218 | -0.34% |
| 2018-04-06 | 0 | 2.980 | 2.980 | 3.010 | 2.980 | 3.010 | 150,000 | 447,600 | 2.9840 | 1.622 | 1.622 | 1.639 | 1.622 | 1.639 | 275,555 | 1.6244 | -1.00% |
| 2018-04-04 | 0 | 3.010 | 2.980 | 3.010 | 2.970 | 3.010 | 92,000 | 274,780 | 2.9867 | 1.639 | 1.622 | 1.639 | 1.617 | 1.639 | 169,007 | 1.6258 | 1.01% |
| 2018-04-03 | 0 | 2.980 | 2.980 | 2.990 | 2.960 | 2.980 | 50,000 | 148,800 | 2.9760 | 1.622 | 1.622 | 1.628 | 1.611 | 1.622 | 91,852 | 1.6200 | -0.33% |
| 2018-03-29 | 0 | 2.990 | 2.960 | 2.990 | 2.990 | 3.000 | 84,000 | 251,360 | 2.9924 | 1.628 | 1.611 | 1.628 | 1.628 | 1.633 | 154,311 | 1.6289 | 1.36% |
| 2018-03-28 | 0 | 2.950 | 2.950 | 2.980 | 2.950 | 2.950 | 154,000 | 454,300 | 2.9500 | 1.606 | 1.606 | 1.622 | 1.606 | 1.606 | 282,903 | 1.6058 | -1.99% |
| 2018-03-27 | 0 | 3.010 | 2.960 | 3.010 | 2.950 | 3.010 | 37,000 | 109,840 | 2.9686 | 1.639 | 1.611 | 1.639 | 1.606 | 1.639 | 67,970 | 1.6160 | 2.03% |
| 2018-03-26 | 0 | 2.950 | 2.930 | 2.970 | 2.930 | 2.940 | 106,000 | 310,940 | 2.9334 | 1.606 | 1.595 | 1.617 | 1.595 | 1.600 | 194,726 | 1.5968 | 1.37% |
| 2018-03-23 | 0 | 2.910 | 2.870 | 2.920 | 2.910 | 3.000 | 132,000 | 386,880 | 2.9309 | 1.584 | 1.562 | 1.590 | 1.584 | 1.633 | 242,488 | 1.5955 | -3.00% |
| 2018-03-22 | 0 | 3.000 | 3.000 | 3.010 | 3.000 | 3.020 | 164,000 | 492,560 | 3.0034 | 1.633 | 1.633 | 1.639 | 1.633 | 1.644 | 301,274 | 1.6349 | 0.00% |
| 2018-03-21 | 0 | 3.000 | 3.000 | 3.010 | 3.000 | 3.000 | 204,000 | 612,000 | 3.0000 | 1.633 | 1.633 | 1.639 | 1.633 | 1.633 | 374,755 | 1.6331 | -0.33% |
| 2018-03-20 | 0 | 3.010 | 2.900 | 3.010 | 2.990 | 3.010 | 46,000 | 137,700 | 2.9935 | 1.639 | 1.579 | 1.639 | 1.628 | 1.639 | 84,504 | 1.6295 | 0.67% |
| 2018-03-19 | 0 | 2.990 | 2.920 | 2.990 | 2.990 | 2.990 | 24,000 | 71,760 | 2.9900 | 1.628 | 1.590 | 1.628 | 1.628 | 1.628 | 44,089 | 1.6276 | 0.34% |
| 2018-03-16 | 0 | 2.980 | 2.980 | 3.020 | 2.980 | 2.980 | 20,000 | 59,600 | 2.9800 | 1.622 | 1.622 | 1.644 | 1.622 | 1.622 | 36,741 | 1.6222 | -1.00% |
| 2018-03-15 | 0 | 3.010 | 3.000 | 3.020 | 2.950 | 3.010 | 280,000 | 836,740 | 2.9884 | 1.639 | 1.633 | 1.644 | 1.606 | 1.639 | 514,369 | 1.6267 | 1.69% |
| 2018-03-14 | 0 | 2.960 | 2.960 | 2.980 | 2.940 | 2.970 | 256,000 | 756,920 | 2.9567 | 1.611 | 1.611 | 1.622 | 1.600 | 1.617 | 470,281 | 1.6095 | 1.02% |
| 2018-03-13 | 0 | 2.930 | 2.840 | 2.950 | - | - | 0 | 0 | - | 1.595 | 1.546 | 1.606 | - | - | 0 | - | 0.00% |
| 2018-03-12 | 0 | 2.930 | 2.920 | 2.940 | 2.910 | 2.960 | 48,000 | 141,160 | 2.9408 | 1.595 | 1.590 | 1.600 | 1.584 | 1.611 | 88,178 | 1.6009 | 1.38% |
| 2018-03-09 | 0 | 2.890 | 2.850 | 2.890 | - | - | 0 | 0 | - | 1.573 | 1.551 | 1.573 | - | - | 0 | - | 0.00% |
| 2018-03-08 | 0 | 2.890 | 2.830 | 2.900 | - | - | 0 | 0 | - | 1.573 | 1.541 | 1.579 | - | - | 0 | - | 0.00% |
| 2018-03-07 | 0 | 2.890 | 2.840 | 2.890 | - | - | 2,000 | 5,720 | 2.8600 | 1.573 | 1.546 | 1.573 | - | - | 3,674 | 1.5569 | -0.34% |
| 2018-03-06 | 0 | 2.900 | 2.860 | 2.900 | 2.860 | 2.900 | 20,000 | 57,600 | 2.8800 | 1.579 | 1.557 | 1.579 | 1.557 | 1.579 | 36,741 | 1.5677 | 1.75% |
| 2018-03-05 | 0 | 2.850 | 2.850 | 2.900 | - | - | 0 | 0 | - | 1.551 | 1.551 | 1.579 | - | - | 0 | - | 0.35% |
| 2018-03-02 | 0 | 2.840 | 2.830 | 2.900 | 2.840 | 2.840 | 2,000 | 5,680 | 2.8400 | 1.546 | 1.541 | 1.579 | 1.546 | 1.546 | 3,674 | 1.5460 | 0.00% |
| 2018-03-01 | 0 | 2.840 | 2.840 | 2.870 | 2.840 | 2.840 | 70,000 | 198,800 | 2.8400 | 1.546 | 1.546 | 1.562 | 1.546 | 1.546 | 128,592 | 1.5460 | 1.07% |
| 2018-02-28 | 0 | 2.810 | 2.810 | 2.930 | 2.800 | 2.800 | 36,000 | 100,800 | 2.8000 | 1.530 | 1.530 | 1.595 | 1.524 | 1.524 | 66,133 | 1.5242 | -2.43% |
| 2018-02-27 | 0 | 2.880 | 2.840 | 2.880 | 2.880 | 2.880 | 20,000 | 57,600 | 2.8800 | 1.568 | 1.546 | 1.568 | 1.568 | 1.568 | 36,741 | 1.5677 | -0.69% |
| 2018-02-26 | 0 | 2.900 | 2.860 | 2.900 | 2.890 | 2.900 | 12,000 | 34,720 | 2.8933 | 1.579 | 1.557 | 1.579 | 1.573 | 1.579 | 22,044 | 1.5750 | 0.35% |
| 2018-02-23 | 0 | 2.890 | 2.820 | 2.890 | - | - | 0 | 0 | - | 1.573 | 1.535 | 1.573 | - | - | 0 | - | -1.03% |
| 2018-02-22 | 0 | 2.920 | 2.820 | 2.920 | - | - | 0 | 0 | - | 1.590 | 1.535 | 1.590 | - | - | 0 | - | -0.34% |
| 2018-02-21 | 0 | 2.930 | 2.810 | 2.930 | 2.850 | 2.930 | 10,000 | 28,760 | 2.8760 | 1.595 | 1.530 | 1.595 | 1.551 | 1.595 | 18,370 | 1.5656 | 2.81% |
| 2018-02-20 | 0 | 2.850 | 2.850 | 2.900 | - | - | 0 | 0 | - | 1.551 | 1.551 | 1.579 | - | - | 0 | - | 0.00% |
| 2018-02-15 | 0 | 2.850 | 2.850 | 2.900 | 2.850 | 2.850 | 30,000 | 85,500 | 2.8500 | 1.551 | 1.551 | 1.579 | 1.551 | 1.551 | 55,111 | 1.5514 | 2.15% |
| 2018-02-14 | 0 | 2.790 | 2.790 | 2.840 | - | - | 0 | 0 | - | 1.519 | 1.519 | 1.546 | - | - | 0 | - | 0.72% |
| 2018-02-13 | 0 | 2.770 | 2.760 | 2.800 | 2.770 | 2.800 | 136,000 | 378,440 | 2.7826 | 1.508 | 1.502 | 1.524 | 1.508 | 1.524 | 249,837 | 1.5147 | -1.07% |
| 2018-02-12 | 0 | 2.800 | 2.750 | 2.800 | 2.740 | 2.900 | 134,000 | 373,220 | 2.7852 | 1.524 | 1.497 | 1.524 | 1.492 | 1.579 | 246,163 | 1.5162 | 2.19% |
| 2018-02-09 | 0 | 2.740 | 2.740 | 2.750 | 2.730 | 2.770 | 176,000 | 482,340 | 2.7406 | 1.492 | 1.492 | 1.497 | 1.486 | 1.508 | 323,318 | 1.4918 | -1.79% |
| 2018-02-08 | 0 | 2.790 | 2.770 | 2.840 | 2.790 | 2.820 | 132,000 | 370,140 | 2.8041 | 1.519 | 1.508 | 1.546 | 1.519 | 1.535 | 242,488 | 1.5264 | 0.72% |
| 2018-02-07 | 0 | 2.770 | 2.770 | 2.850 | 2.770 | 2.780 | 36,000 | 99,960 | 2.7767 | 1.508 | 1.508 | 1.551 | 1.508 | 1.513 | 66,133 | 1.5115 | 0.00% |
| 2018-02-06 | 0 | 2.770 | 2.770 | 2.820 | 2.760 | 2.800 | 32,000 | 88,720 | 2.7725 | 1.508 | 1.508 | 1.535 | 1.502 | 1.524 | 58,785 | 1.5092 | -2.46% |
| 2018-02-05 | 0 | 2.840 | 2.830 | 2.900 | 2.840 | 2.840 | 20,000 | 56,800 | 2.8400 | 1.546 | 1.541 | 1.579 | 1.546 | 1.546 | 36,741 | 1.5460 | -0.70% |
| 2018-02-02 | 0 | 2.860 | 2.840 | 2.930 | 2.860 | 2.860 | 10,000 | 28,600 | 2.8600 | 1.557 | 1.546 | 1.595 | 1.557 | 1.557 | 18,370 | 1.5569 | -1.04% |
| 2018-02-01 | 0 | 2.890 | 2.890 | 2.920 | 2.890 | 2.950 | 36,000 | 105,720 | 2.9367 | 1.573 | 1.573 | 1.590 | 1.573 | 1.606 | 66,133 | 1.5986 | -0.34% |
| 2018-01-31 | 0 | 2.900 | 2.860 | 2.950 | 2.860 | 2.900 | 64,000 | 183,220 | 2.8628 | 1.579 | 1.557 | 1.606 | 1.557 | 1.579 | 117,570 | 1.5584 | -0.34% |
| 2018-01-30 | 0 | 2.910 | 2.880 | 2.960 | - | - | 0 | 0 | - | 1.584 | 1.568 | 1.611 | - | - | 0 | - | 0.00% |
| 2018-01-29 | 0 | 2.910 | 2.880 | 2.940 | 2.910 | 2.970 | 48,000 | 141,060 | 2.9388 | 1.584 | 1.568 | 1.600 | 1.584 | 1.617 | 88,178 | 1.5997 | 0.69% |
| 2018-01-26 | 0 | 2.890 | 2.890 | 2.990 | 2.850 | 2.880 | 38,000 | 108,960 | 2.8674 | 1.573 | 1.573 | 1.628 | 1.551 | 1.568 | 69,807 | 1.5609 | 0.70% |
| 2018-01-25 | 0 | 2.870 | 2.870 | 2.990 | 2.850 | 2.870 | 16,000 | 45,720 | 2.8575 | 1.562 | 1.562 | 1.628 | 1.551 | 1.562 | 29,393 | 1.5555 | 0.70% |
| 2018-01-24 | 0 | 2.850 | 2.850 | 2.900 | 2.850 | 2.860 | 72,000 | 205,880 | 2.8594 | 1.551 | 1.551 | 1.579 | 1.551 | 1.557 | 132,266 | 1.5566 | -1.72% |
| 2018-01-23 | 0 | 2.900 | 2.880 | 2.930 | 2.900 | 2.900 | 44,000 | 127,600 | 2.9000 | 1.579 | 1.568 | 1.595 | 1.579 | 1.579 | 80,829 | 1.5786 | 0.69% |
| 2018-01-22 | 0 | 2.880 | 2.850 | 2.880 | 2.850 | 2.880 | 70,000 | 201,100 | 2.8729 | 1.568 | 1.551 | 1.568 | 1.551 | 1.568 | 128,592 | 1.5639 | -1.03% |
| 2018-01-19 | 0 | 2.910 | 2.880 | 2.930 | 2.910 | 2.930 | 64,000 | 187,020 | 2.9222 | 1.584 | 1.568 | 1.595 | 1.584 | 1.595 | 117,570 | 1.5907 | 0.34% |
| 2018-01-18 | 0 | 2.900 | 2.880 | 3.010 | 2.900 | 2.920 | 10,000 | 29,040 | 2.9040 | 1.579 | 1.568 | 1.639 | 1.579 | 1.590 | 18,370 | 1.5808 | -1.36% |
| 2018-01-17 | 0 | 2.940 | 2.940 | 3.000 | 2.920 | 2.930 | 24,000 | 70,280 | 2.9283 | 1.600 | 1.600 | 1.633 | 1.590 | 1.595 | 44,089 | 1.5941 | 0.34% |
| 2018-01-16 | 0 | 2.930 | 2.930 | 3.000 | 2.930 | 3.000 | 92,000 | 274,340 | 2.9820 | 1.595 | 1.595 | 1.633 | 1.595 | 1.633 | 169,007 | 1.6232 | -2.01% |
| 2018-01-15 | 0 | 2.990 | 2.910 | 2.990 | - | - | 0 | 0 | - | 1.628 | 1.584 | 1.628 | - | - | 0 | - | -0.99% |
| 2018-01-12 | 0 | 3.020 | 2.940 | 3.020 | 3.020 | 3.020 | 400,000 | 1,208,000 | 3.0200 | 1.644 | 1.600 | 1.644 | 1.644 | 1.644 | 734,814 | 1.6440 | 0.00% |
| 2018-01-11 | 0 | 3.020 | 2.950 | 3.020 | 3.010 | 3.020 | 40,000 | 120,700 | 3.0175 | 1.644 | 1.606 | 1.644 | 1.639 | 1.644 | 73,481 | 1.6426 | 0.67% |
| 2018-01-10 | 0 | 3.000 | 2.890 | 3.050 | 2.880 | 3.000 | 72,000 | 208,260 | 2.8925 | 1.633 | 1.573 | 1.660 | 1.568 | 1.633 | 132,266 | 1.5745 | 2.74% |
| 2018-01-09 | 0 | 2.920 | 2.870 | 2.920 | 2.920 | 2.920 | 20,000 | 58,400 | 2.9200 | 1.590 | 1.562 | 1.590 | 1.590 | 1.590 | 36,741 | 1.5895 | 0.00% |
| 2018-01-08 | 0 | 2.920 | 2.880 | 2.920 | 2.880 | 2.920 | 18,000 | 52,100 | 2.8944 | 1.590 | 1.568 | 1.590 | 1.568 | 1.590 | 33,067 | 1.5756 | -0.34% |
| 2018-01-05 | 0 | 2.930 | 2.840 | 2.920 | 2.940 | 2.940 | 8,000 | 23,520 | 2.9400 | 1.595 | 1.546 | 1.590 | 1.600 | 1.600 | 14,696 | 1.6004 | 2.81% |
| 2018-01-04 | 0 | 2.850 | 2.850 | 2.950 | 2.820 | 2.840 | 6,000 | 16,960 | 2.8267 | 1.551 | 1.551 | 1.606 | 1.535 | 1.546 | 11,022 | 1.5387 | 0.35% |
| 2018-01-03 | 0 | 2.840 | 2.830 | 2.890 | 2.840 | 2.880 | 20,000 | 57,200 | 2.8600 | 1.546 | 1.541 | 1.573 | 1.546 | 1.568 | 36,741 | 1.5569 | -2.07% |
| 2018-01-02 | 0 | 2.900 | 2.840 | 2.900 | 2.820 | 2.950 | 60,000 | 173,060 | 2.8843 | 1.579 | 1.546 | 1.579 | 1.535 | 1.606 | 110,222 | 1.5701 | 1.75% |
| 2017-12-29 | 0 | 2.850 | 2.810 | 2.850 | - | - | 0 | 0 | - | 1.551 | 1.530 | 1.551 | - | - | 0 | - | -1.04% |
| 2017-12-28 | 0 | 2.880 | 2.850 | 2.900 | 2.800 | 2.880 | 424,000 | 1,206,140 | 2.8447 | 1.568 | 1.551 | 1.579 | 1.524 | 1.568 | 778,902 | 1.5485 | 2.86% |
| 2017-12-27 | 0 | 2.800 | 2.800 | 2.850 | 2.800 | 2.800 | 34,000 | 95,200 | 2.8000 | 1.524 | 1.524 | 1.551 | 1.524 | 1.524 | 62,459 | 1.5242 | 0.36% |
| 2017-12-22 | 0 | 2.790 | 2.790 | 2.820 | 2.790 | 2.790 | 10,000 | 27,900 | 2.7900 | 1.519 | 1.519 | 1.535 | 1.519 | 1.519 | 18,370 | 1.5188 | -1.06% |
| 2017-12-21 | 0 | 2.820 | 2.780 | 2.820 | 2.820 | 2.850 | 52,000 | 147,480 | 2.8362 | 1.535 | 1.513 | 1.535 | 1.535 | 1.551 | 95,526 | 1.5439 | 0.71% |
| 2017-12-20 | 0 | 2.800 | 2.800 | 2.850 | 2.790 | 2.800 | 14,000 | 39,080 | 2.7914 | 1.524 | 1.524 | 1.551 | 1.519 | 1.524 | 25,718 | 1.5195 | 0.36% |
| 2017-12-19 | 0 | 2.790 | 2.790 | 2.890 | 2.780 | 2.790 | 16,000 | 44,520 | 2.7825 | 1.519 | 1.519 | 1.573 | 1.513 | 1.519 | 29,393 | 1.5147 | -0.36% |
| 2017-12-18 | 0 | 2.800 | 2.800 | 2.850 | 2.800 | 2.850 | 40,000 | 113,400 | 2.8350 | 1.524 | 1.524 | 1.551 | 1.524 | 1.551 | 73,481 | 1.5432 | 0.00% |
| 2017-12-15 | 0 | 2.800 | 2.750 | 2.800 | 2.800 | 2.810 | 40,000 | 112,100 | 2.8025 | 1.524 | 1.497 | 1.524 | 1.524 | 1.530 | 73,481 | 1.5256 | -0.36% |
| 2017-12-14 | 0 | 2.810 | 2.800 | 2.900 | 2.810 | 2.810 | 8,000 | 22,480 | 2.8100 | 1.530 | 1.524 | 1.579 | 1.530 | 1.530 | 14,696 | 1.5296 | -0.71% |
| 2017-12-13 | 0 | 2.830 | 2.800 | 2.950 | 2.790 | 2.830 | 64,000 | 179,120 | 2.7988 | 1.541 | 1.524 | 1.606 | 1.519 | 1.541 | 117,570 | 1.5235 | 1.43% |
| 2017-12-12 | 0 | 2.790 | 2.790 | 2.800 | - | - | 50,000 | 139,500 | 2.7900 | 1.519 | 1.519 | 1.524 | - | - | 91,852 | 1.5188 | 0.00% |
| 2017-12-11 | 0 | 2.790 | 2.760 | 2.800 | 2.790 | 2.790 | 16,000 | 44,640 | 2.7900 | 1.519 | 1.502 | 1.524 | 1.519 | 1.519 | 29,393 | 1.5188 | -0.36% |
| 2017-12-08 | 0 | 2.800 | 2.770 | 2.830 | - | - | 0 | 0 | - | 1.524 | 1.508 | 1.541 | - | - | 0 | - | 0.00% |
| 2017-12-07 | 0 | 2.800 | 2.760 | 2.800 | 2.750 | 2.800 | 10,000 | 27,800 | 2.7800 | 1.524 | 1.502 | 1.524 | 1.497 | 1.524 | 18,370 | 1.5133 | 0.00% |
| 2017-12-06 | 0 | 2.800 | 2.790 | 2.800 | 2.760 | 2.800 | 68,000 | 188,640 | 2.7741 | 1.524 | 1.519 | 1.524 | 1.502 | 1.524 | 124,918 | 1.5101 | 0.36% |
| 2017-12-05 | 0 | 2.790 | 2.760 | 2.790 | 2.790 | 2.800 | 56,000 | 156,360 | 2.7921 | 1.519 | 1.502 | 1.519 | 1.519 | 1.524 | 102,874 | 1.5199 | 0.00% |
| 2017-12-04 | 0 | 2.790 | 2.790 | 2.850 | 2.760 | 2.780 | 40,000 | 110,480 | 2.7620 | 1.519 | 1.519 | 1.551 | 1.502 | 1.513 | 73,481 | 1.5035 | 0.72% |
| 2017-12-01 | 0 | 2.770 | 2.770 | 2.850 | 2.770 | 2.800 | 68,000 | 189,260 | 2.7832 | 1.508 | 1.508 | 1.551 | 1.508 | 1.524 | 124,918 | 1.5151 | -1.42% |
| 2017-11-30 | 0 | 2.810 | 2.780 | 2.850 | 2.810 | 2.820 | 42,000 | 118,040 | 2.8105 | 1.530 | 1.513 | 1.551 | 1.530 | 1.535 | 77,155 | 1.5299 | 0.00% |
| 2017-11-29 | 0 | 2.810 | 2.780 | 3.000 | 2.810 | 2.810 | 6,000 | 16,860 | 2.8100 | 1.530 | 1.513 | 1.633 | 1.530 | 1.530 | 11,022 | 1.5296 | 0.36% |
| 2017-11-28 | 0 | 2.800 | 2.800 | 3.050 | 2.800 | 2.800 | 56,000 | 156,800 | 2.8000 | 1.524 | 1.524 | 1.660 | 1.524 | 1.524 | 102,874 | 1.5242 | 0.00% |
| 2017-11-27 | 0 | 2.800 | 2.800 | 3.040 | 2.780 | 2.800 | 38,000 | 106,200 | 2.7947 | 1.524 | 1.524 | 1.655 | 1.513 | 1.524 | 69,807 | 1.5213 | 1.08% |
| 2017-11-24 | 0 | 2.770 | 2.770 | 2.820 | 2.770 | 2.770 | 20,000 | 55,400 | 2.7700 | 1.508 | 1.508 | 1.535 | 1.508 | 1.508 | 36,741 | 1.5079 | -0.36% |
| 2017-11-23 | 0 | 2.780 | 2.780 | 2.820 | 2.780 | 2.780 | 4,000 | 11,120 | 2.7800 | 1.513 | 1.513 | 1.535 | 1.513 | 1.513 | 7,348 | 1.5133 | 0.00% |
| 2017-11-22 | 0 | 2.780 | 2.780 | 2.870 | 2.780 | 2.800 | 120,000 | 335,840 | 2.7987 | 1.513 | 1.513 | 1.562 | 1.513 | 1.524 | 220,444 | 1.5235 | -0.71% |
| 2017-11-21 | 0 | 2.800 | 2.750 | 2.840 | 2.790 | 2.800 | 18,000 | 50,300 | 2.7944 | 1.524 | 1.497 | 1.546 | 1.519 | 1.524 | 33,067 | 1.5212 | 0.00% |
| 2017-11-20 | 0 | 2.800 | 2.800 | 2.840 | 2.800 | 2.800 | 22,000 | 61,600 | 2.8000 | 1.524 | 1.524 | 1.546 | 1.524 | 1.524 | 40,415 | 1.5242 | 2.94% |
| 2017-11-17 | 0 | 2.720 | 2.720 | 2.850 | 2.720 | 2.800 | 10,000 | 27,700 | 2.7700 | 1.481 | 1.481 | 1.551 | 1.481 | 1.524 | 18,370 | 1.5079 | -4.56% |
| 2017-11-16 | 0 | 2.850 | 2.800 | 2.850 | - | - | 0 | 0 | - | 1.551 | 1.524 | 1.551 | - | - | 0 | - | 0.00% |
| 2017-11-15 | 0 | 2.850 | 2.800 | 2.870 | 2.850 | 2.860 | 12,000 | 34,240 | 2.8533 | 1.551 | 1.524 | 1.562 | 1.551 | 1.557 | 22,044 | 1.5532 | 0.00% |
| 2017-11-14 | 0 | 2.850 | 2.810 | 2.850 | 2.850 | 2.860 | 68,000 | 194,240 | 2.8565 | 1.551 | 1.530 | 1.551 | 1.551 | 1.557 | 124,918 | 1.5549 | 0.35% |
| 2017-11-13 | 0 | 2.840 | 2.800 | 2.840 | - | - | 0 | 0 | - | 1.546 | 1.524 | 1.546 | - | - | 0 | - | 0.00% |
| 2017-11-10 | 0 | 2.840 | 2.780 | 2.940 | 2.840 | 2.840 | 14,000 | 39,760 | 2.8400 | 1.546 | 1.513 | 1.600 | 1.546 | 1.546 | 25,718 | 1.5460 | -0.70% |
| 2017-11-09 | 0 | 2.860 | 2.790 | 2.860 | 2.860 | 2.860 | 10,000 | 28,600 | 2.8600 | 1.557 | 1.519 | 1.557 | 1.557 | 1.557 | 18,370 | 1.5569 | 0.00% |
| 2017-11-08 | 0 | 2.860 | 2.800 | 2.860 | 2.800 | 2.860 | 10,000 | 28,240 | 2.8240 | 1.557 | 1.524 | 1.557 | 1.524 | 1.557 | 18,370 | 1.5373 | 2.14% |
| 2017-11-07 | 0 | 2.800 | 2.800 | 2.840 | - | - | 0 | 0 | - | 1.524 | 1.524 | 1.546 | - | - | 0 | - | 0.00% |
| 2017-11-06 | 0 | 2.800 | 2.790 | 2.900 | 2.780 | 2.800 | 138,000 | 385,940 | 2.7967 | 1.524 | 1.519 | 1.579 | 1.513 | 1.524 | 253,511 | 1.5224 | -0.71% |
| 2017-11-03 | 0 | 2.820 | 2.820 | 2.860 | - | - | 2,000 | 5,640 | 2.8200 | 1.535 | 1.535 | 1.557 | - | - | 3,674 | 1.5351 | 0.00% |
| 2017-11-02 | 0 | 2.820 | 2.820 | 2.860 | 2.810 | 2.810 | 150,000 | 421,500 | 2.8100 | 1.535 | 1.535 | 1.557 | 1.530 | 1.530 | 275,555 | 1.5296 | -0.70% |
| 2017-11-01 | 0 | 2.840 | 2.840 | 2.870 | - | - | 0 | 0 | - | 1.546 | 1.546 | 1.562 | - | - | 0 | - | 0.00% |
| 2017-10-31 | 0 | 2.840 | 2.840 | 2.870 | - | - | 0 | 0 | - | 1.546 | 1.546 | 1.562 | - | - | 0 | - | 0.35% |
| 2017-10-30 | 0 | 2.830 | 2.830 | 2.880 | 2.830 | 2.830 | 90,000 | 254,700 | 2.8300 | 1.541 | 1.541 | 1.568 | 1.541 | 1.541 | 165,333 | 1.5405 | 0.00% |
| 2017-10-27 | 0 | 2.830 | 2.830 | 2.870 | - | - | 0 | 0 | - | 1.541 | 1.541 | 1.562 | - | - | 0 | - | 0.00% |
| 2017-10-26 | 0 | 2.830 | 2.800 | 2.880 | - | - | 0 | 0 | - | 1.541 | 1.524 | 1.568 | - | - | 0 | - | 0.00% |
| 2017-10-25 | 0 | 2.830 | 2.820 | 2.910 | - | - | 0 | 0 | - | 1.541 | 1.535 | 1.584 | - | - | 0 | - | 0.00% |
| 2017-10-24 | 0 | 2.830 | 2.830 | 2.880 | 2.820 | 2.820 | 26,000 | 73,320 | 2.8200 | 1.541 | 1.541 | 1.568 | 1.535 | 1.535 | 47,763 | 1.5351 | 0.35% |
| 2017-10-23 | 0 | 2.820 | 2.820 | 2.860 | 2.810 | 2.810 | 30,000 | 84,300 | 2.8100 | 1.535 | 1.535 | 1.557 | 1.530 | 1.530 | 55,111 | 1.5296 | -2.08% |
| 2017-10-20 | 0 | 2.880 | 2.820 | 2.920 | 2.810 | 2.880 | 34,000 | 96,160 | 2.8282 | 1.568 | 1.535 | 1.590 | 1.530 | 1.568 | 62,459 | 1.5396 | 2.86% |
| 2017-10-19 | 0 | 2.800 | 2.770 | 2.910 | 2.800 | 2.850 | 76,000 | 214,100 | 2.8171 | 1.524 | 1.508 | 1.584 | 1.524 | 1.551 | 139,615 | 1.5335 | -2.44% |
| 2017-10-18 | 0 | 2.870 | 2.870 | 2.920 | 2.860 | 2.890 | 28,000 | 80,200 | 2.8643 | 1.562 | 1.562 | 1.590 | 1.557 | 1.573 | 51,437 | 1.5592 | -0.69% |
| 2017-10-17 | 0 | 2.890 | 2.850 | 2.930 | - | - | 0 | 0 | - | 1.573 | 1.551 | 1.595 | - | - | 0 | - | 0.00% |
| 2017-10-16 | 0 | 2.890 | 2.870 | 2.910 | 2.890 | 2.910 | 36,000 | 104,320 | 2.8978 | 1.573 | 1.562 | 1.584 | 1.573 | 1.584 | 66,133 | 1.5774 | -0.69% |
| 2017-10-13 | 0 | 2.910 | 2.860 | 2.910 | 2.850 | 2.910 | 18,000 | 51,640 | 2.8689 | 1.584 | 1.557 | 1.584 | 1.551 | 1.584 | 33,067 | 1.5617 | 0.34% |
| 2017-10-12 | 0 | 2.900 | 2.890 | 2.900 | 2.900 | 2.920 | 80,000 | 232,900 | 2.9113 | 1.579 | 1.573 | 1.579 | 1.579 | 1.590 | 146,963 | 1.5848 | 1.75% |
| 2017-10-11 | 0 | 2.850 | 2.820 | 2.880 | 2.820 | 2.900 | 38,000 | 109,020 | 2.8689 | 1.551 | 1.535 | 1.568 | 1.535 | 1.579 | 69,807 | 1.5617 | 0.71% |
| 2017-10-10 | 0 | 2.830 | 2.810 | 2.850 | - | - | 0 | 0 | - | 1.541 | 1.530 | 1.551 | - | - | 0 | - | 0.00% |
| 2017-10-09 | 0 | 2.830 | 2.810 | 2.830 | 2.810 | 2.830 | 90,000 | 253,980 | 2.8220 | 1.541 | 1.530 | 1.541 | 1.530 | 1.541 | 165,333 | 1.5362 | 0.71% |
| 2017-10-06 | 0 | 2.810 | 2.810 | 2.890 | 2.810 | 2.810 | 2,000 | 5,620 | 2.8100 | 1.530 | 1.530 | 1.573 | 1.530 | 1.530 | 3,674 | 1.5296 | 0.00% |
| 2017-10-04 | 0 | 2.810 | 2.810 | 2.860 | - | - | 0 | 0 | - | 1.530 | 1.530 | 1.557 | - | - | 0 | - | 0.36% |
| 2017-10-03 | 0 | 2.800 | 2.800 | 2.840 | 2.800 | 2.840 | 58,000 | 164,800 | 2.8414 | 1.524 | 1.524 | 1.546 | 1.524 | 1.546 | 106,548 | 1.5467 | -0.71% |
| 2017-09-29 | 0 | 2.820 | 2.820 | 2.860 | 2.790 | 2.820 | 70,000 | 196,180 | 2.8026 | 1.535 | 1.535 | 1.557 | 1.519 | 1.535 | 128,592 | 1.5256 | 0.00% |
| 2017-09-28 | 0 | 2.820 | 2.820 | 2.830 | 2.800 | 2.830 | 180,000 | 506,880 | 2.8160 | 1.535 | 1.535 | 1.541 | 1.524 | 1.541 | 330,666 | 1.5329 | -1.40% |
| 2017-09-27 | 0 | 2.860 | 2.850 | 2.860 | 2.820 | 2.880 | 34,000 | 96,720 | 2.8447 | 1.557 | 1.551 | 1.557 | 1.535 | 1.568 | 62,459 | 1.5485 | 1.06% |
| 2017-09-26 | 0 | 2.830 | 2.810 | 2.830 | 2.830 | 2.830 | 2,000 | 5,660 | 2.8300 | 1.541 | 1.530 | 1.541 | 1.541 | 1.541 | 3,674 | 1.5405 | 0.00% |
| 2017-09-25 | 0 | 2.830 | 2.830 | 2.840 | 2.820 | 2.840 | 271,500 | 767,470 | 2.8268 | 1.541 | 1.541 | 1.546 | 1.535 | 1.546 | 498,755 | 1.5388 | -1.05% |
| 2017-09-22 | 0 | 2.860 | 2.850 | 2.880 | 2.850 | 2.860 | 110,000 | 314,000 | 2.8545 | 1.557 | 1.551 | 1.568 | 1.551 | 1.557 | 202,074 | 1.5539 | 0.00% |
| 2017-09-21 | 0 | 2.860 | 2.860 | 2.880 | 2.860 | 2.880 | 52,000 | 149,120 | 2.8677 | 1.557 | 1.557 | 1.568 | 1.557 | 1.568 | 95,526 | 1.5610 | 0.00% |
| 2017-09-20 | 0 | 2.860 | 2.860 | 2.870 | 2.860 | 2.870 | 130,000 | 372,000 | 2.8615 | 1.557 | 1.557 | 1.562 | 1.557 | 1.562 | 238,814 | 1.5577 | 0.70% |
| 2017-09-19 | 0 | 2.840 | 2.840 | 2.860 | 2.840 | 2.870 | 150,000 | 427,940 | 2.8529 | 1.546 | 1.546 | 1.557 | 1.546 | 1.562 | 275,555 | 1.5530 | -1.05% |
| 2017-09-18 | 0 | 2.870 | 2.860 | 2.870 | 2.860 | 2.900 | 284,000 | 816,660 | 2.8756 | 1.562 | 1.557 | 1.562 | 1.557 | 1.579 | 521,718 | 1.5653 | -2.38% |
| 2017-09-15 | 0 | 2.940 | 2.910 | 2.940 | - | - | 0 | 0 | - | 1.600 | 1.584 | 1.600 | - | - | 0 | - | -0.34% |
| 2017-09-14 | 0 | 2.950 | 2.920 | 2.960 | - | - | 0 | 0 | - | 1.606 | 1.590 | 1.611 | - | - | 0 | - | 0.00% |
| 2017-09-13 | 0 | 2.950 | 2.950 | 2.970 | 2.950 | 2.950 | 20,000 | 59,000 | 2.9500 | 1.606 | 1.606 | 1.617 | 1.606 | 1.606 | 36,741 | 1.6058 | 1.03% |
| 2017-09-12 | 0 | 2.920 | 2.910 | 2.950 | 2.900 | 2.920 | 28,000 | 81,720 | 2.9186 | 1.590 | 1.584 | 1.606 | 1.579 | 1.590 | 51,437 | 1.5887 | 1.04% |
| 2017-09-11 | 0 | 2.890 | 2.890 | 2.950 | 2.890 | 2.890 | 16,000 | 46,240 | 2.8900 | 1.573 | 1.573 | 1.606 | 1.573 | 1.573 | 29,393 | 1.5732 | 0.70% |
| 2017-09-08 | 0 | 2.870 | 2.870 | 2.920 | 2.870 | 2.970 | 38,000 | 110,200 | 2.9000 | 1.562 | 1.562 | 1.590 | 1.562 | 1.617 | 69,807 | 1.5786 | -0.35% |
| 2017-09-07 | 0 | 2.880 | 2.860 | 2.880 | 2.880 | 2.880 | 4,000 | 11,520 | 2.8800 | 1.568 | 1.557 | 1.568 | 1.568 | 1.568 | 7,348 | 1.5677 | 0.35% |
| 2017-09-06 | 0 | 2.870 | 2.870 | 2.930 | 2.850 | 2.850 | 6,000 | 17,100 | 2.8500 | 1.562 | 1.562 | 1.595 | 1.551 | 1.551 | 11,022 | 1.5514 | 0.35% |
| 2017-09-05 | 0 | 2.860 | 2.860 | 2.980 | 2.850 | 2.860 | 20,000 | 57,100 | 2.8550 | 1.557 | 1.557 | 1.622 | 1.551 | 1.557 | 36,741 | 1.5541 | -0.69% |
| 2017-09-04 | 0 | 2.880 | 2.880 | 2.900 | - | - | 0 | 0 | - | 1.568 | 1.568 | 1.579 | - | - | 0 | - | 0.00% |
| 2017-09-01 | 0 | 2.880 | 2.880 | 2.900 | 2.860 | 2.920 | 54,000 | 155,120 | 2.8726 | 1.568 | 1.568 | 1.579 | 1.557 | 1.590 | 99,200 | 1.5637 | -1.37% |
| 2017-08-31 | 0 | 2.920 | 2.900 | 2.920 | 2.850 | 2.920 | 58,000 | 168,500 | 2.9052 | 1.590 | 1.579 | 1.590 | 1.551 | 1.590 | 106,548 | 1.5814 | -0.34% |
| 2017-08-30 | 0 | 2.930 | 2.920 | 2.930 | 2.920 | 2.930 | 8,000 | 23,400 | 2.9250 | 1.595 | 1.590 | 1.595 | 1.590 | 1.595 | 14,696 | 1.5922 | 0.00% |
| 2017-08-29 | 0 | 2.930 | 2.930 | 2.990 | - | - | 0 | 0 | - | 1.595 | 1.595 | 1.628 | - | - | 0 | - | 0.00% |
| 2017-08-28 | 0 | 2.930 | 2.920 | 2.980 | 2.930 | 2.980 | 230,000 | 679,000 | 2.9522 | 1.595 | 1.590 | 1.622 | 1.595 | 1.622 | 422,518 | 1.6070 | -1.68% |
| 2017-08-25 | 0 | 2.980 | 2.960 | 3.000 | 2.980 | 3.010 | 74,000 | 221,320 | 2.9908 | 1.622 | 1.611 | 1.633 | 1.622 | 1.639 | 135,941 | 1.6281 | 0.00% |
| 2017-08-24 | 0 | 3.080 | 3.070 | 3.080 | 3.070 | 3.080 | 14,000 | 43,020 | 3.0729 | 1.622 | 1.617 | 1.622 | 1.617 | 1.622 | 26,582 | 1.6184 | -0.32% |
| 2017-08-22 | 0 | 3.090 | 3.070 | 3.090 | 3.080 | 3.090 | 20,000 | 61,620 | 3.0810 | 1.627 | 1.617 | 1.627 | 1.622 | 1.627 | 37,974 | 1.6227 | 1.98% |
| 2017-08-21 | 0 | 3.030 | 3.030 | 3.060 | 3.010 | 3.050 | 434,000 | 1,327,820 | 3.0595 | 1.596 | 1.596 | 1.612 | 1.585 | 1.606 | 824,027 | 1.6114 | 0.33% |
| 2017-08-18 | 0 | 3.020 | 3.020 | 3.060 | - | - | 0 | 0 | - | 1.591 | 1.591 | 1.612 | - | - | 0 | - | 0.67% |
| 2017-08-17 | 0 | 3.000 | 3.000 | 3.140 | 3.000 | 3.030 | 70,000 | 210,180 | 3.0026 | 1.580 | 1.580 | 1.654 | 1.580 | 1.596 | 132,908 | 1.5814 | -0.99% |
| 2017-08-16 | 0 | 3.030 | 3.030 | 3.090 | 3.030 | 3.090 | 32,000 | 97,080 | 3.0338 | 1.596 | 1.596 | 1.627 | 1.596 | 1.627 | 60,758 | 1.5978 | -1.94% |
| 2017-08-15 | 0 | 3.090 | 3.080 | 3.100 | 3.060 | 3.150 | 346,000 | 1,072,440 | 3.0995 | 1.627 | 1.622 | 1.633 | 1.612 | 1.659 | 656,943 | 1.6325 | 1.31% |
| 2017-08-14 | 0 | 3.050 | 3.000 | 3.100 | - | - | 0 | 0 | - | 1.606 | 1.580 | 1.633 | - | - | 0 | - | 0.00% |
| 2017-08-11 | 0 | 3.050 | 3.050 | 3.100 | 3.050 | 3.060 | 46,000 | 140,320 | 3.0504 | 1.606 | 1.606 | 1.633 | 1.606 | 1.612 | 87,339 | 1.6066 | 0.00% |
| 2017-08-10 | 0 | 3.050 | 3.020 | 3.060 | 3.010 | 3.150 | 128,000 | 389,100 | 3.0398 | 1.606 | 1.591 | 1.612 | 1.585 | 1.659 | 243,031 | 1.6010 | -0.33% |
| 2017-08-09 | 0 | 3.060 | 3.010 | 3.150 | 3.060 | 3.060 | 24,000 | 73,440 | 3.0600 | 1.612 | 1.585 | 1.659 | 1.612 | 1.612 | 45,568 | 1.6116 | 0.00% |
| 2017-08-08 | 0 | 3.060 | 3.010 | 3.060 | 3.010 | 3.090 | 48,000 | 147,040 | 3.0633 | 1.612 | 1.585 | 1.612 | 1.585 | 1.627 | 91,137 | 1.6134 | 0.33% |
| 2017-08-07 | 0 | 3.050 | 3.000 | 3.050 | 3.050 | 3.050 | 8,000 | 24,400 | 3.0500 | 1.606 | 1.580 | 1.606 | 1.606 | 1.606 | 15,189 | 1.6064 | 0.00% |
| 2017-08-04 | 0 | 3.050 | 3.010 | 3.050 | 3.010 | 3.050 | 18,000 | 54,580 | 3.0322 | 1.606 | 1.585 | 1.606 | 1.585 | 1.606 | 34,176 | 1.5970 | 1.67% |
| 2017-08-03 | 0 | 3.000 | 3.000 | 3.050 | 2.980 | 3.050 | 168,000 | 504,160 | 3.0010 | 1.580 | 1.580 | 1.606 | 1.570 | 1.606 | 318,978 | 1.5805 | 1.01% |
| 2017-08-02 | 0 | 2.970 | 2.950 | 3.000 | 2.970 | 2.970 | 20,000 | 59,400 | 2.9700 | 1.564 | 1.554 | 1.580 | 1.564 | 1.564 | 37,974 | 1.5642 | 0.00% |
| 2017-08-01 | 0 | 2.970 | 2.930 | 2.970 | 2.930 | 2.990 | 58,000 | 172,500 | 2.9741 | 1.564 | 1.543 | 1.564 | 1.543 | 1.575 | 110,123 | 1.5664 | 2.41% |
| 2017-07-31 | 0 | 2.900 | 2.900 | 2.950 | 2.900 | 2.920 | 24,000 | 70,040 | 2.9183 | 1.527 | 1.527 | 1.554 | 1.527 | 1.538 | 45,568 | 1.5370 | -0.68% |
| 2017-07-28 | 0 | 2.920 | 2.920 | 2.950 | - | - | 0 | 0 | - | 1.538 | 1.538 | 1.554 | - | - | 0 | - | 0.00% |
| 2017-07-27 | 0 | 2.920 | 2.920 | 3.000 | 2.900 | 2.900 | 2,000 | 5,800 | 2.9000 | 1.538 | 1.538 | 1.580 | 1.527 | 1.527 | 3,797 | 1.5274 | -1.02% |
| 2017-07-26 | 0 | 2.950 | 2.950 | 3.000 | - | - | 0 | 0 | - | 1.554 | 1.554 | 1.580 | - | - | 0 | - | 0.00% |
| 2017-07-25 | 0 | 2.950 | 2.950 | 3.000 | - | - | 0 | 0 | - | 1.554 | 1.554 | 1.580 | - | - | 0 | - | 0.00% |
| 2017-07-24 | 0 | 2.950 | 2.950 | 3.000 | - | - | 0 | 0 | - | 1.554 | 1.554 | 1.580 | - | - | 0 | - | 0.00% |
| 2017-07-21 | 0 | 2.950 | 2.910 | 2.990 | 2.900 | 2.950 | 52,000 | 151,700 | 2.9173 | 1.554 | 1.533 | 1.575 | 1.527 | 1.554 | 98,731 | 1.5365 | 0.00% |
| 2017-07-20 | 0 | 2.950 | 2.940 | 2.950 | 2.940 | 2.970 | 45,000 | 132,760 | 2.9502 | 1.554 | 1.548 | 1.554 | 1.548 | 1.564 | 85,441 | 1.5538 | -1.67% |
| 2017-07-19 | 0 | 3.000 | 2.970 | 3.000 | 3.000 | 3.000 | 8,000 | 24,000 | 3.0000 | 1.580 | 1.564 | 1.580 | 1.580 | 1.580 | 15,189 | 1.5800 | 1.35% |
| 2017-07-18 | 0 | 2.960 | 2.960 | 2.990 | 2.950 | 2.950 | 2,000 | 5,900 | 2.9500 | 1.559 | 1.559 | 1.575 | 1.554 | 1.554 | 3,797 | 1.5537 | 0.34% |
| 2017-07-17 | 0 | 2.950 | 2.950 | 3.000 | 2.950 | 2.960 | 12,000 | 35,420 | 2.9517 | 1.554 | 1.554 | 1.580 | 1.554 | 1.559 | 22,784 | 1.5546 | -1.67% |
| 2017-07-14 | 0 | 3.000 | 2.960 | 3.010 | 2.920 | 3.020 | 80,000 | 236,940 | 2.9618 | 1.580 | 1.559 | 1.585 | 1.538 | 1.591 | 151,894 | 1.5599 | 0.00% |
| 2017-07-13 | 0 | 3.000 | 2.950 | 3.000 | 3.000 | 3.000 | 2,000 | 6,000 | 3.0000 | 1.580 | 1.554 | 1.580 | 1.580 | 1.580 | 3,797 | 1.5800 | 0.00% |
| 2017-07-12 | 0 | 3.000 | 2.950 | 3.050 | 2.940 | 3.000 | 202,000 | 599,480 | 2.9677 | 1.580 | 1.554 | 1.606 | 1.548 | 1.580 | 383,533 | 1.5630 | 0.67% |
| 2017-07-11 | 0 | 2.980 | 2.930 | 2.980 | 2.920 | 2.980 | 134,000 | 393,160 | 2.9340 | 1.570 | 1.543 | 1.570 | 1.538 | 1.570 | 254,423 | 1.5453 | 1.36% |
| 2017-07-10 | 0 | 2.940 | 2.940 | 3.000 | 2.930 | 2.940 | 26,000 | 76,240 | 2.9323 | 1.548 | 1.548 | 1.580 | 1.543 | 1.548 | 49,366 | 1.5444 | -0.34% |
| 2017-07-07 | 0 | 2.950 | 2.950 | 3.000 | 2.950 | 2.960 | 26,000 | 76,760 | 2.9523 | 1.554 | 1.554 | 1.580 | 1.554 | 1.559 | 49,366 | 1.5549 | -1.34% |
| 2017-07-06 | 0 | 2.990 | 2.910 | 3.000 | - | - | 0 | 0 | - | 1.575 | 1.533 | 1.580 | - | - | 0 | - | 0.00% |
| 2017-07-05 | 0 | 2.990 | 2.910 | 3.020 | - | - | 0 | 0 | - | 1.575 | 1.533 | 1.591 | - | - | 0 | - | 0.00% |
| 2017-07-04 | 0 | 2.990 | 2.900 | 3.000 | - | - | 0 | 0 | - | 1.575 | 1.527 | 1.580 | - | - | 0 | - | 0.00% |
| 2017-07-03 | 0 | 2.990 | 2.920 | 2.990 | 2.990 | 2.990 | 10,000 | 29,960 | 2.9960 | 1.575 | 1.538 | 1.575 | 1.575 | 1.575 | 18,987 | 1.5779 | -0.33% |
| 2017-06-30 | 0 | 3.000 | 2.970 | 3.000 | - | - | 0 | 0 | - | 1.580 | 1.564 | 1.580 | - | - | 0 | - | 0.00% |
| 2017-06-29 | 0 | 3.000 | 2.960 | 3.000 | 2.950 | 3.000 | 72,000 | 214,420 | 2.9781 | 1.580 | 1.559 | 1.580 | 1.554 | 1.580 | 136,705 | 1.5685 | 1.35% |
| 2017-06-28 | 0 | 2.960 | 2.950 | 2.990 | - | - | 0 | 0 | - | 1.559 | 1.554 | 1.575 | - | - | 0 | - | 0.00% |
| 2017-06-27 | 0 | 2.960 | 2.960 | 3.000 | 2.950 | 3.000 | 124,000 | 369,540 | 2.9802 | 1.559 | 1.559 | 1.580 | 1.554 | 1.580 | 235,436 | 1.5696 | -0.67% |
| 2017-06-26 | 0 | 2.980 | 2.880 | 2.980 | 2.980 | 2.980 | 40,000 | 119,200 | 2.9800 | 1.570 | 1.517 | 1.570 | 1.570 | 1.570 | 75,947 | 1.5695 | 2.05% |
| 2017-06-23 | 0 | 2.920 | 2.920 | 3.000 | 2.900 | 2.930 | 176,000 | 514,640 | 2.9241 | 1.538 | 1.538 | 1.580 | 1.527 | 1.543 | 334,168 | 1.5401 | -0.68% |
| 2017-06-22 | 0 | 2.940 | 2.860 | 2.940 | 2.940 | 2.970 | 76,000 | 225,660 | 2.9692 | 1.548 | 1.506 | 1.548 | 1.548 | 1.564 | 144,300 | 1.5638 | -1.01% |
| 2017-06-21 | 0 | 2.970 | 2.960 | 2.980 | 2.920 | 3.000 | 120,000 | 353,120 | 2.9427 | 1.564 | 1.559 | 1.570 | 1.538 | 1.580 | 227,842 | 1.5498 | -2.30% |
| 2017-06-20 | 0 | 3.040 | 2.940 | 3.040 | - | - | 0 | 0 | - | 1.601 | 1.548 | 1.601 | - | - | 0 | - | 0.00% |
| 2017-06-19 | 0 | 3.040 | 2.960 | 3.050 | 3.040 | 3.040 | 10,000 | 30,400 | 3.0400 | 1.601 | 1.559 | 1.606 | 1.601 | 1.601 | 18,987 | 1.6011 | 0.00% |
| 2017-06-16 | 0 | 3.040 | 2.950 | 3.040 | 3.050 | 3.050 | 50,000 | 152,500 | 3.0500 | 1.601 | 1.554 | 1.601 | 1.606 | 1.606 | 94,934 | 1.6064 | 1.00% |
| 2017-06-15 | 0 | 3.010 | 2.940 | 3.010 | 3.010 | 3.010 | 6,000 | 18,060 | 3.0100 | 1.585 | 1.548 | 1.585 | 1.585 | 1.585 | 11,392 | 1.5853 | -0.33% |
| 2017-06-14 | 0 | 3.020 | 2.950 | 3.020 | 3.020 | 3.020 | 14,000 | 42,280 | 3.0200 | 1.591 | 1.554 | 1.591 | 1.591 | 1.591 | 26,582 | 1.5906 | 1.34% |
| 2017-06-13 | 0 | 2.980 | 2.970 | 3.040 | 2.980 | 3.020 | 30,000 | 89,900 | 2.9967 | 1.570 | 1.564 | 1.601 | 1.570 | 1.591 | 56,960 | 1.5783 | 0.68% |
| 2017-06-12 | 0 | 2.960 | 2.940 | 2.960 | 2.920 | 2.980 | 84,000 | 248,420 | 2.9574 | 1.559 | 1.548 | 1.559 | 1.538 | 1.570 | 159,489 | 1.5576 | 0.34% |
| 2017-06-09 | 0 | 2.950 | 2.950 | 3.010 | 2.950 | 2.960 | 30,000 | 88,640 | 2.9547 | 1.554 | 1.554 | 1.585 | 1.554 | 1.559 | 56,960 | 1.5562 | -2.64% |
| 2017-06-08 | 0 | 3.030 | 3.010 | 3.030 | 3.030 | 3.030 | 6,000 | 18,180 | 3.0300 | 1.596 | 1.585 | 1.596 | 1.596 | 1.596 | 11,392 | 1.5958 | 0.33% |
| 2017-06-07 | 0 | 3.020 | 3.000 | 3.020 | 2.950 | 3.020 | 454,000 | 1,347,740 | 2.9686 | 1.591 | 1.580 | 1.591 | 1.554 | 1.591 | 862,000 | 1.5635 | -1.31% |
| 2017-06-06 | 0 | 3.060 | 3.000 | 3.090 | 3.060 | 3.060 | 8,000 | 24,480 | 3.0600 | 1.612 | 1.580 | 1.627 | 1.612 | 1.612 | 15,189 | 1.6116 | 0.99% |
| 2017-06-05 | 0 | 3.030 | 3.020 | 3.030 | 3.030 | 3.040 | 30,000 | 91,000 | 3.0333 | 1.596 | 1.591 | 1.596 | 1.596 | 1.601 | 56,960 | 1.5976 | 0.00% |
| 2017-06-02 | 0 | 3.030 | 3.000 | 3.030 | 2.970 | 3.100 | 110,000 | 335,860 | 3.0533 | 1.596 | 1.580 | 1.596 | 1.564 | 1.633 | 208,855 | 1.6081 | -0.00% |
| 2017-06-01 | 0 | 3.130 | 3.130 | 3.160 | 3.100 | 3.100 | 2,000 | 6,200 | 3.1000 | 1.596 | 1.596 | 1.611 | 1.581 | 1.581 | 3,923 | 1.5806 | 0.97% |
| 2017-05-31 | 0 | 3.100 | 3.090 | 3.160 | - | - | 0 | 0 | - | 1.581 | 1.575 | 1.611 | - | - | 0 | - | 0.00% |
| 2017-05-29 | 0 | 3.100 | 3.100 | 3.200 | 3.080 | 3.100 | 22,000 | 67,880 | 3.0855 | 1.581 | 1.581 | 1.632 | 1.570 | 1.581 | 43,150 | 1.5731 | 0.32% |
| 2017-05-26 | 0 | 3.090 | 3.090 | 3.130 | 3.090 | 3.100 | 72,000 | 222,920 | 3.0961 | 1.575 | 1.575 | 1.596 | 1.575 | 1.581 | 141,217 | 1.5786 | 0.32% |
| 2017-05-25 | 0 | 3.080 | 3.080 | 3.300 | 3.080 | 3.100 | 24,000 | 74,360 | 3.0983 | 1.570 | 1.570 | 1.683 | 1.570 | 1.581 | 47,072 | 1.5797 | -0.65% |
| 2017-05-24 | 0 | 3.100 | 3.100 | 3.300 | 3.100 | 3.110 | 86,000 | 266,660 | 3.1007 | 1.581 | 1.581 | 1.683 | 1.581 | 1.586 | 168,675 | 1.5809 | -0.64% |
| 2017-05-23 | 0 | 3.120 | 3.050 | 3.120 | 3.120 | 3.120 | 40,000 | 124,800 | 3.1200 | 1.591 | 1.555 | 1.591 | 1.591 | 1.591 | 78,454 | 1.5907 | -0.32% |
| 2017-05-22 | 0 | 3.130 | 3.100 | 3.150 | 3.090 | 3.150 | 482,000 | 1,494,500 | 3.1006 | 1.596 | 1.581 | 1.606 | 1.575 | 1.606 | 945,367 | 1.5809 | 0.97% |
| 2017-05-19 | 0 | 3.100 | 3.060 | 3.100 | 3.050 | 3.100 | 20,000 | 61,340 | 3.0670 | 1.581 | 1.560 | 1.581 | 1.555 | 1.581 | 39,227 | 1.5637 | 1.64% |
| 2017-05-18 | 0 | 3.050 | 3.050 | 3.110 | 3.050 | 3.120 | 198,000 | 608,780 | 3.0746 | 1.555 | 1.555 | 1.586 | 1.555 | 1.591 | 388,346 | 1.5676 | -2.87% |
| 2017-05-17 | 0 | 3.140 | 3.100 | 3.160 | 3.100 | 3.160 | 214,000 | 667,080 | 3.1172 | 1.601 | 1.581 | 1.611 | 1.581 | 1.611 | 419,727 | 1.5893 | -1.26% |
| 2017-05-16 | 0 | 3.180 | 3.140 | 3.200 | 3.120 | 3.200 | 234,000 | 736,260 | 3.1464 | 1.621 | 1.601 | 1.632 | 1.591 | 1.632 | 458,954 | 1.6042 | 1.60% |
| 2017-05-15 | 0 | 3.130 | 3.130 | 3.170 | 3.100 | 3.190 | 62,000 | 193,860 | 3.1268 | 1.596 | 1.596 | 1.616 | 1.581 | 1.626 | 121,603 | 1.5942 | 0.97% |
| 2017-05-12 | 0 | 3.100 | 3.080 | 3.110 | 3.100 | 3.110 | 12,000 | 37,220 | 3.1017 | 1.581 | 1.570 | 1.586 | 1.581 | 1.586 | 23,536 | 1.5814 | 1.64% |
| 2017-05-11 | 0 | 3.050 | 3.040 | 3.110 | 3.050 | 3.130 | 24,000 | 73,760 | 3.0733 | 1.555 | 1.550 | 1.586 | 1.555 | 1.596 | 47,072 | 1.5670 | -0.97% |
| 2017-05-10 | 0 | 3.080 | 3.050 | 3.080 | 3.010 | 3.080 | 416,000 | 1,261,460 | 3.0324 | 1.570 | 1.555 | 1.570 | 1.535 | 1.570 | 815,918 | 1.5461 | 1.65% |
| 2017-05-09 | 0 | 3.030 | 3.030 | 3.100 | 3.020 | 3.070 | 370,000 | 1,129,020 | 3.0514 | 1.545 | 1.545 | 1.581 | 1.540 | 1.565 | 725,697 | 1.5558 | -2.57% |
| 2017-05-08 | 0 | 3.110 | 3.100 | 3.110 | 3.110 | 3.120 | 20,000 | 62,240 | 3.1120 | 1.586 | 1.581 | 1.586 | 1.586 | 1.591 | 39,227 | 1.5867 | -0.64% |
| 2017-05-05 | 0 | 3.130 | 3.120 | 3.170 | 3.120 | 3.190 | 58,000 | 181,760 | 3.1338 | 1.596 | 1.591 | 1.616 | 1.591 | 1.626 | 113,758 | 1.5978 | 0.00% |
| 2017-05-04 | 0 | 3.130 | 3.130 | 3.180 | 3.120 | 3.180 | 116,000 | 363,640 | 3.1348 | 1.596 | 1.596 | 1.621 | 1.591 | 1.621 | 227,516 | 1.5983 | -1.57% |
| 2017-05-02 | 0 | 3.180 | 3.160 | 3.250 | 3.150 | 3.180 | 214,000 | 675,180 | 3.1550 | 1.621 | 1.611 | 1.657 | 1.606 | 1.621 | 419,727 | 1.6086 | 0.63% |
| 2017-04-28 | 0 | 3.160 | 3.150 | 3.160 | 3.160 | 3.200 | 292,000 | 926,560 | 3.1732 | 1.611 | 1.606 | 1.611 | 1.611 | 1.632 | 572,712 | 1.6178 | -1.25% |
| 2017-04-27 | 0 | 3.200 | 3.180 | 3.200 | 3.180 | 3.360 | 692,000 | 2,236,440 | 3.2318 | 1.632 | 1.621 | 1.632 | 1.621 | 1.713 | 1,357,249 | 1.6478 | -5.88% |
| 2017-04-26 | 0 | 3.400 | 3.370 | 3.500 | - | - | 0 | 0 | - | 1.734 | 1.718 | 1.784 | - | - | 0 | - | 0.00% |
| 2017-04-25 | 0 | 3.400 | 3.400 | 3.450 | 3.380 | 3.470 | 244,000 | 831,240 | 3.4067 | 1.734 | 1.734 | 1.759 | 1.723 | 1.769 | 478,567 | 1.7369 | -2.86% |
| 2017-04-24 | 0 | 3.500 | 3.480 | 3.530 | 3.480 | 3.560 | 236,000 | 833,840 | 3.5332 | 1.784 | 1.774 | 1.800 | 1.774 | 1.815 | 462,877 | 1.8014 | -0.28% |
| 2017-04-21 | 0 | 3.510 | 3.500 | 3.510 | 3.410 | 3.510 | 734,000 | 2,556,740 | 3.4833 | 1.790 | 1.784 | 1.790 | 1.739 | 1.790 | 1,439,625 | 1.7760 | 2.03% |
| 2017-04-20 | 0 | 3.440 | 3.400 | 3.440 | 3.390 | 3.440 | 152,000 | 519,000 | 3.4145 | 1.754 | 1.734 | 1.754 | 1.728 | 1.754 | 298,124 | 1.7409 | 1.47% |
| 2017-04-19 | 0 | 3.390 | 3.370 | 3.400 | 3.350 | 3.390 | 102,000 | 343,300 | 3.3657 | 1.728 | 1.718 | 1.734 | 1.708 | 1.728 | 200,057 | 1.7160 | 0.00% |
| 2017-04-18 | 0 | 3.390 | 3.320 | 3.390 | 3.250 | 3.400 | 474,000 | 1,596,800 | 3.3688 | 1.728 | 1.693 | 1.728 | 1.657 | 1.734 | 929,676 | 1.7176 | 0.00% |
| 2017-04-13 | 0 | 3.390 | 3.330 | 3.390 | 3.360 | 3.400 | 286,000 | 968,920 | 3.3878 | 1.728 | 1.698 | 1.728 | 1.713 | 1.734 | 560,944 | 1.7273 | 0.59% |
| 2017-04-12 | 0 | 3.370 | 3.350 | 3.380 | 3.230 | 3.380 | 934,000 | 3,098,840 | 3.3178 | 1.718 | 1.708 | 1.723 | 1.647 | 1.723 | 1,831,893 | 1.6916 | 4.33% |
| 2017-04-11 | 0 | 3.230 | 3.190 | 3.240 | 3.120 | 3.240 | 286,000 | 912,400 | 3.1902 | 1.647 | 1.626 | 1.652 | 1.591 | 1.652 | 560,944 | 1.6265 | 3.53% |
| 2017-04-10 | 0 | 3.120 | 3.100 | 3.130 | 3.100 | 3.120 | 70,000 | 217,600 | 3.1086 | 1.591 | 1.581 | 1.596 | 1.581 | 1.591 | 137,294 | 1.5849 | 0.00% |
| 2017-04-07 | 0 | 3.120 | 3.070 | 3.120 | 3.120 | 3.120 | 10,000 | 31,200 | 3.1200 | 1.591 | 1.565 | 1.591 | 1.591 | 1.591 | 19,613 | 1.5907 | 0.00% |
| 2017-04-06 | 0 | 3.120 | 3.060 | 3.120 | 3.090 | 3.120 | 40,000 | 123,980 | 3.0995 | 1.591 | 1.560 | 1.591 | 1.575 | 1.591 | 78,454 | 1.5803 | 0.00% |
| 2017-04-05 | 0 | 3.120 | 3.120 | 3.150 | - | - | 0 | 0 | - | 1.591 | 1.591 | 1.606 | - | - | 0 | - | 0.00% |
| 2017-04-03 | 0 | 3.120 | 3.060 | 3.120 | 3.110 | 3.130 | 12,000 | 37,360 | 3.1133 | 1.591 | 1.560 | 1.591 | 1.586 | 1.596 | 23,536 | 1.5873 | 2.30% |
| 2017-03-31 | 0 | 3.050 | 3.050 | 3.150 | 3.050 | 3.050 | 8,000 | 24,400 | 3.0500 | 1.555 | 1.555 | 1.606 | 1.555 | 1.555 | 15,691 | 1.5551 | -1.61% |
| 2017-03-30 | 0 | 3.100 | 3.100 | 3.170 | 3.080 | 3.110 | 40,000 | 123,940 | 3.0985 | 1.581 | 1.581 | 1.616 | 1.570 | 1.586 | 78,454 | 1.5798 | -1.59% |
| 2017-03-29 | 0 | 3.150 | 3.100 | 3.150 | - | - | 0 | 0 | - | 1.606 | 1.581 | 1.606 | - | - | 0 | - | -0.94% |
| 2017-03-28 | 0 | 3.180 | 3.100 | 3.180 | 3.080 | 3.180 | 150,000 | 469,060 | 3.1271 | 1.621 | 1.581 | 1.621 | 1.570 | 1.621 | 294,201 | 1.5944 | 1.60% |
| 2017-03-27 | 0 | 3.130 | 3.130 | 3.180 | 3.120 | 3.250 | 124,000 | 391,020 | 3.1534 | 1.596 | 1.596 | 1.621 | 1.591 | 1.657 | 243,206 | 1.6078 | -3.69% |
| 2017-03-24 | 0 | 3.250 | 3.210 | 3.250 | 3.120 | 3.250 | 396,000 | 1,264,280 | 3.1926 | 1.657 | 1.637 | 1.657 | 1.591 | 1.657 | 776,691 | 1.6278 | 1.25% |
| 2017-03-23 | 0 | 3.210 | 3.180 | 3.220 | 3.070 | 3.240 | 594,000 | 1,876,880 | 3.1597 | 1.637 | 1.621 | 1.642 | 1.565 | 1.652 | 1,165,037 | 1.6110 | 3.55% |
| 2017-03-22 | 0 | 3.100 | 3.050 | 3.100 | 3.050 | 3.100 | 320,000 | 991,540 | 3.0986 | 1.581 | 1.555 | 1.581 | 1.555 | 1.581 | 627,629 | 1.5798 | -0.32% |
| 2017-03-21 | 0 | 3.110 | 3.100 | 3.140 | 3.070 | 3.150 | 146,000 | 455,200 | 3.1178 | 1.586 | 1.581 | 1.601 | 1.565 | 1.606 | 286,356 | 1.5896 | 0.97% |
| 2017-03-20 | 0 | 3.080 | 3.080 | 3.090 | 3.040 | 3.150 | 520,000 | 1,616,300 | 3.1083 | 1.570 | 1.570 | 1.575 | 1.550 | 1.606 | 1,019,898 | 1.5848 | 3.01% |
| 2017-03-17 | 0 | 2.990 | 2.990 | 3.050 | 2.990 | 3.010 | 30,000 | 90,060 | 3.0020 | 1.524 | 1.524 | 1.555 | 1.524 | 1.535 | 58,840 | 1.5306 | 0.00% |
| 2017-03-16 | 0 | 2.990 | 2.980 | 2.990 | 2.950 | 3.010 | 144,000 | 429,500 | 2.9826 | 1.524 | 1.519 | 1.524 | 1.504 | 1.535 | 282,433 | 1.5207 | -0.66% |
| 2017-03-15 | 0 | 3.010 | 2.990 | 3.010 | 2.980 | 3.010 | 76,000 | 227,600 | 2.9947 | 1.535 | 1.524 | 1.535 | 1.519 | 1.535 | 149,062 | 1.5269 | 0.00% |
| 2017-03-14 | 0 | 3.010 | 3.000 | 3.090 | 3.010 | 3.030 | 28,000 | 84,760 | 3.0271 | 1.535 | 1.530 | 1.575 | 1.535 | 1.545 | 54,918 | 1.5434 | -0.33% |
| 2017-03-13 | 0 | 3.020 | 3.020 | 3.090 | 2.930 | 3.050 | 192,000 | 577,060 | 3.0055 | 1.540 | 1.540 | 1.575 | 1.494 | 1.555 | 376,578 | 1.5324 | 1.00% |
| 2017-03-10 | 0 | 2.990 | 2.960 | 3.000 | 2.950 | 3.050 | 132,000 | 397,620 | 3.0123 | 1.524 | 1.509 | 1.530 | 1.504 | 1.555 | 258,897 | 1.5358 | -0.99% |
| 2017-03-09 | 0 | 3.020 | 3.020 | 3.080 | 3.010 | 3.040 | 40,000 | 120,760 | 3.0190 | 1.540 | 1.540 | 1.570 | 1.535 | 1.550 | 78,454 | 1.5393 | -0.98% |
| 2017-03-08 | 0 | 3.050 | 3.050 | 3.070 | 3.050 | 3.100 | 76,000 | 233,640 | 3.0742 | 1.555 | 1.555 | 1.565 | 1.555 | 1.581 | 149,062 | 1.5674 | -1.61% |
| 2017-03-07 | 0 | 3.100 | 3.090 | 3.120 | 3.050 | 3.210 | 490,000 | 1,530,620 | 3.1237 | 1.581 | 1.575 | 1.591 | 1.555 | 1.637 | 961,058 | 1.5926 | -3.43% |
| 2017-03-06 | 0 | 3.210 | 3.180 | 3.200 | 2.890 | 3.220 | 2,382,000 | 7,384,700 | 3.1002 | 1.637 | 1.621 | 1.632 | 1.473 | 1.642 | 4,671,917 | 1.5807 | 12.63% |
| 2017-03-03 | 0 | 2.850 | 2.830 | 2.880 | 2.800 | 2.850 | 146,000 | 412,720 | 2.8268 | 1.453 | 1.443 | 1.468 | 1.428 | 1.453 | 286,356 | 1.4413 | 1.42% |
| 2017-03-02 | 0 | 2.810 | 2.810 | 2.850 | 2.810 | 2.810 | 30,000 | 84,300 | 2.8100 | 1.433 | 1.433 | 1.453 | 1.433 | 1.433 | 58,840 | 1.4327 | 0.36% |
| 2017-03-01 | 0 | 2.800 | 2.800 | 2.840 | 2.770 | 2.820 | 92,000 | 258,200 | 2.8065 | 1.428 | 1.428 | 1.448 | 1.412 | 1.438 | 180,443 | 1.4309 | 0.36% |
| 2017-02-28 | 0 | 2.790 | 2.780 | 2.830 | 2.770 | 2.790 | 32,000 | 88,860 | 2.7769 | 1.422 | 1.417 | 1.443 | 1.412 | 1.422 | 62,763 | 1.4158 | 0.36% |
| 2017-02-27 | 0 | 2.780 | 2.780 | 2.830 | 2.780 | 2.780 | 42,000 | 116,760 | 2.7800 | 1.417 | 1.417 | 1.443 | 1.417 | 1.417 | 82,376 | 1.4174 | 0.36% |
| 2017-02-24 | 0 | 2.770 | 2.770 | 2.840 | 2.770 | 2.820 | 44,000 | 123,880 | 2.8155 | 1.412 | 1.412 | 1.448 | 1.412 | 1.438 | 86,299 | 1.4355 | -1.42% |
| 2017-02-23 | 0 | 2.810 | 2.810 | 2.850 | 2.810 | 2.810 | 8,000 | 22,480 | 2.8100 | 1.433 | 1.433 | 1.453 | 1.433 | 1.433 | 15,691 | 1.4327 | -1.06% |
| 2017-02-22 | 0 | 2.840 | 2.810 | 2.840 | 2.800 | 2.840 | 76,000 | 214,660 | 2.8245 | 1.448 | 1.433 | 1.448 | 1.428 | 1.448 | 149,062 | 1.4401 | 0.35% |
| 2017-02-21 | 0 | 2.830 | 2.830 | 2.850 | 2.820 | 2.820 | 2,000 | 5,640 | 2.8200 | 1.443 | 1.443 | 1.453 | 1.438 | 1.438 | 3,923 | 1.4378 | -0.35% |
| 2017-02-20 | 0 | 2.840 | 2.810 | 2.840 | 2.820 | 2.840 | 88,000 | 248,920 | 2.8286 | 1.448 | 1.433 | 1.448 | 1.438 | 1.448 | 172,598 | 1.4422 | 2.90% |
| 2017-02-17 | 0 | 2.760 | 2.760 | 2.800 | 2.760 | 2.800 | 102,000 | 283,460 | 2.7790 | 1.407 | 1.407 | 1.428 | 1.407 | 1.428 | 200,057 | 1.4169 | 0.73% |
| 2017-02-16 | 0 | 2.740 | 2.730 | 2.770 | 2.740 | 2.740 | 50,500 | 138,345 | 2.7395 | 1.397 | 1.392 | 1.412 | 1.397 | 1.397 | 99,048 | 1.3968 | 0.74% |
| 2017-02-15 | 0 | 2.720 | 2.720 | 2.780 | 2.720 | 2.720 | 54,000 | 146,880 | 2.7200 | 1.387 | 1.387 | 1.417 | 1.387 | 1.387 | 105,912 | 1.3868 | 0.37% |
| 2017-02-14 | 0 | 2.710 | 2.710 | 2.720 | 2.710 | 2.720 | 40,000 | 108,600 | 2.7150 | 1.382 | 1.382 | 1.387 | 1.382 | 1.387 | 78,454 | 1.3843 | 0.74% |
| 2017-02-13 | 0 | 2.690 | 2.690 | 2.730 | 2.690 | 2.730 | 188,000 | 509,480 | 2.7100 | 1.372 | 1.372 | 1.392 | 1.372 | 1.392 | 368,732 | 1.3817 | 0.00% |
| 2017-02-10 | 0 | 2.690 | 2.690 | 2.800 | - | - | 0 | 0 | - | 1.372 | 1.372 | 1.428 | - | - | 0 | - | 0.37% |
| 2017-02-09 | 0 | 2.680 | 2.670 | 2.750 | 2.680 | 2.680 | 24,000 | 64,320 | 2.6800 | 1.366 | 1.361 | 1.402 | 1.366 | 1.366 | 47,072 | 1.3664 | -0.37% |
| 2017-02-08 | 0 | 2.690 | 2.690 | 2.720 | 2.690 | 2.700 | 60,000 | 161,500 | 2.6917 | 1.372 | 1.372 | 1.387 | 1.372 | 1.377 | 117,681 | 1.3724 | 0.37% |
| 2017-02-07 | 0 | 2.680 | 2.680 | 2.750 | - | - | 0 | 0 | - | 1.366 | 1.366 | 1.402 | - | - | 0 | - | 0.00% |
| 2017-02-06 | 0 | 2.680 | 2.680 | 2.750 | 2.680 | 2.680 | 2,000 | 5,360 | 2.6800 | 1.366 | 1.366 | 1.402 | 1.366 | 1.366 | 3,923 | 1.3664 | 0.00% |
| 2017-02-03 | 0 | 2.680 | 2.680 | 2.700 | 2.650 | 2.680 | 96,000 | 255,760 | 2.6642 | 1.366 | 1.366 | 1.377 | 1.351 | 1.366 | 188,289 | 1.3583 | 0.00% |
| 2017-02-02 | 0 | 2.680 | 2.660 | 2.700 | - | - | 0 | 0 | - | 1.366 | 1.356 | 1.377 | - | - | 0 | - | 0.00% |
| 2017-02-01 | 0 | 2.680 | 2.650 | 2.800 | 2.650 | 2.680 | 170,000 | 455,040 | 2.6767 | 1.366 | 1.351 | 1.428 | 1.351 | 1.366 | 333,428 | 1.3647 | 2.29% |
| 2017-01-27 | 0 | 2.620 | 2.620 | 2.680 | - | - | 60,000 | 158,400 | 2.6400 | 1.336 | 1.336 | 1.366 | - | - | 117,681 | 1.3460 | 0.38% |
| 2017-01-26 | 0 | 2.610 | 2.610 | 2.680 | - | - | 0 | 0 | - | 1.331 | 1.331 | 1.366 | - | - | 0 | - | 0.00% |
| 2017-01-25 | 0 | 2.610 | 2.610 | 2.680 | 2.610 | 2.610 | 28,000 | 73,080 | 2.6100 | 1.331 | 1.331 | 1.366 | 1.331 | 1.331 | 54,918 | 1.3307 | -0.76% |
| 2017-01-24 | 0 | 2.630 | 2.610 | 2.680 | 2.630 | 2.640 | 10,000 | 26,320 | 2.6320 | 1.341 | 1.331 | 1.366 | 1.341 | 1.346 | 19,613 | 1.3419 | -0.75% |
| 2017-01-23 | 0 | 2.650 | 2.620 | 2.680 | - | - | 0 | 0 | - | 1.351 | 1.336 | 1.366 | - | - | 0 | - | 0.00% |
| 2017-01-20 | 0 | 2.650 | 2.620 | 2.750 | 2.650 | 2.650 | 100,000 | 265,800 | 2.6580 | 1.351 | 1.336 | 1.402 | 1.351 | 1.351 | 196,134 | 1.3552 | -1.85% |
| 2017-01-19 | 0 | 2.700 | 2.660 | 2.700 | - | - | 0 | 0 | - | 1.377 | 1.356 | 1.377 | - | - | 0 | - | 0.00% |
| 2017-01-18 | 0 | 2.700 | 2.690 | 2.710 | 2.630 | 2.700 | 42,000 | 111,580 | 2.6567 | 1.377 | 1.372 | 1.382 | 1.341 | 1.377 | 82,376 | 1.3545 | 0.00% |
| 2017-01-17 | 0 | 2.700 | 2.650 | 2.700 | 2.700 | 2.700 | 30,000 | 81,000 | 2.7000 | 1.377 | 1.351 | 1.377 | 1.377 | 1.377 | 58,840 | 1.3766 | 0.75% |
| 2017-01-16 | 0 | 2.680 | 2.680 | 2.700 | 2.660 | 2.670 | 68,000 | 181,300 | 2.6662 | 1.366 | 1.366 | 1.377 | 1.356 | 1.361 | 133,371 | 1.3594 | 0.37% |
| 2017-01-13 | 0 | 2.670 | 2.660 | 2.700 | - | - | 0 | 0 | - | 1.361 | 1.356 | 1.377 | - | - | 0 | - | 0.00% |
| 2017-01-12 | 0 | 2.670 | 2.670 | 2.690 | 2.640 | 2.660 | 16,000 | 42,480 | 2.6550 | 1.361 | 1.361 | 1.372 | 1.346 | 1.356 | 31,381 | 1.3537 | -1.11% |
| 2017-01-11 | 0 | 2.700 | 2.670 | 2.700 | - | - | 0 | 0 | - | 1.377 | 1.361 | 1.377 | - | - | 0 | - | 0.00% |
| 2017-01-10 | 0 | 2.700 | 2.630 | 2.700 | - | - | 0 | 0 | - | 1.377 | 1.341 | 1.377 | - | - | 0 | - | 0.00% |
| 2017-01-09 | 0 | 2.700 | 2.640 | 2.750 | - | - | 0 | 0 | - | 1.377 | 1.346 | 1.402 | - | - | 0 | - | 0.00% |
| 2017-01-06 | 0 | 2.700 | 2.640 | 2.700 | - | - | 0 | 0 | - | 1.377 | 1.346 | 1.377 | - | - | 0 | - | 0.00% |
| 2017-01-05 | 0 | 2.700 | 2.660 | 2.780 | 2.640 | 2.700 | 74,000 | 196,920 | 2.6611 | 1.377 | 1.356 | 1.417 | 1.346 | 1.377 | 145,139 | 1.3568 | 2.27% |
| 2017-01-04 | 0 | 2.640 | 2.640 | 2.800 | - | - | 0 | 0 | - | 1.346 | 1.346 | 1.428 | - | - | 0 | - | 0.38% |
| 2017-01-03 | 0 | 2.630 | 2.630 | 2.780 | 2.630 | 2.630 | 4,000 | 10,520 | 2.6300 | 1.341 | 1.341 | 1.417 | 1.341 | 1.341 | 7,845 | 1.3409 | -1.87% |
| 2016-12-30 | 0 | 2.680 | 2.680 | 2.780 | 2.640 | 2.640 | 2,000 | 5,280 | 2.6400 | 1.366 | 1.366 | 1.417 | 1.346 | 1.346 | 3,923 | 1.3460 | 1.52% |
| 2016-12-29 | 0 | 2.640 | 2.640 | 2.780 | - | - | 0 | 0 | - | 1.346 | 1.346 | 1.417 | - | - | 0 | - | 0.00% |
| 2016-12-28 | 0 | 2.640 | 2.640 | 2.800 | - | - | 0 | 0 | - | 1.346 | 1.346 | 1.428 | - | - | 0 | - | 0.38% |
| 2016-12-23 | 0 | 2.630 | 2.630 | 2.750 | 2.600 | 2.610 | 10,000 | 26,040 | 2.6040 | 1.341 | 1.341 | 1.402 | 1.326 | 1.331 | 19,613 | 1.3277 | -3.31% |
| 2016-12-22 | 0 | 2.720 | 2.630 | 2.840 | - | - | 0 | 0 | - | 1.387 | 1.341 | 1.448 | - | - | 0 | - | 0.00% |
| 2016-12-21 | 0 | 2.720 | 2.600 | 2.800 | - | - | 0 | 0 | - | 1.387 | 1.326 | 1.428 | - | - | 0 | - | 0.00% |
| 2016-12-20 | 0 | 2.720 | 2.600 | 2.800 | - | - | 0 | 0 | - | 1.387 | 1.326 | 1.428 | - | - | 0 | - | 0.00% |
| 2016-12-19 | 0 | 2.720 | 2.630 | 2.800 | - | - | 0 | 0 | - | 1.387 | 1.341 | 1.428 | - | - | 0 | - | 0.00% |
| 2016-12-16 | 0 | 2.720 | 2.650 | 2.750 | - | - | 0 | 0 | - | 1.387 | 1.351 | 1.402 | - | - | 0 | - | 0.00% |
| 2016-12-15 | 0 | 2.720 | 2.650 | 2.800 | - | - | 0 | 0 | - | 1.387 | 1.351 | 1.428 | - | - | 0 | - | 0.00% |
| 2016-12-14 | 0 | 2.720 | 2.720 | 2.750 | - | - | 0 | 0 | - | 1.387 | 1.387 | 1.402 | - | - | 0 | - | 0.37% |
| 2016-12-13 | 0 | 2.710 | 2.710 | 2.800 | - | - | 0 | 0 | - | 1.382 | 1.382 | 1.428 | - | - | 0 | - | 0.00% |
| 2016-12-12 | 0 | 2.710 | 2.710 | 2.800 | 2.710 | 2.760 | 128,000 | 350,320 | 2.7369 | 1.382 | 1.382 | 1.428 | 1.382 | 1.407 | 251,052 | 1.3954 | -1.45% |
| 2016-12-09 | 0 | 2.750 | 2.730 | 2.750 | 2.750 | 2.760 | 12,000 | 33,060 | 2.7550 | 1.402 | 1.392 | 1.402 | 1.402 | 1.407 | 23,536 | 1.4047 | -0.36% |
| 2016-12-08 | 0 | 2.760 | 2.760 | 2.800 | 2.730 | 2.760 | 108,000 | 297,200 | 2.7519 | 1.407 | 1.407 | 1.428 | 1.392 | 1.407 | 211,825 | 1.4030 | 1.47% |
| 2016-12-07 | 0 | 2.720 | 2.680 | 2.730 | - | - | 0 | 0 | - | 1.387 | 1.366 | 1.392 | - | - | 0 | - | 0.00% |
| 2016-12-06 | 0 | 2.720 | 2.660 | 2.740 | - | - | 0 | 0 | - | 1.387 | 1.356 | 1.397 | - | - | 0 | - | 0.00% |
| 2016-12-05 | 0 | 2.720 | 2.670 | 2.740 | 2.700 | 2.720 | 452,000 | 1,221,360 | 2.7021 | 1.387 | 1.361 | 1.397 | 1.377 | 1.387 | 886,527 | 1.3777 | 0.00% |
| 2016-12-02 | 0 | 2.720 | 2.680 | 2.720 | 2.710 | 2.720 | 50,000 | 135,900 | 2.7180 | 1.387 | 1.366 | 1.387 | 1.382 | 1.387 | 98,067 | 1.3858 | -0.37% |
| 2016-12-01 | 0 | 2.730 | 2.670 | 2.740 | - | - | 0 | 0 | - | 1.392 | 1.361 | 1.397 | - | - | 0 | - | 0.00% |
| 2016-11-30 | 0 | 2.730 | 2.670 | 2.740 | - | - | 0 | 0 | - | 1.392 | 1.361 | 1.397 | - | - | 0 | - | 0.00% |
| 2016-11-29 | 0 | 2.730 | 2.650 | 2.730 | 2.730 | 2.740 | 14,000 | 38,320 | 2.7371 | 1.392 | 1.351 | 1.392 | 1.392 | 1.397 | 27,459 | 1.3955 | 1.49% |
| 2016-11-28 | 0 | 2.690 | 2.690 | 2.740 | 2.690 | 2.690 | 4,000 | 10,760 | 2.6900 | 1.372 | 1.372 | 1.397 | 1.372 | 1.372 | 7,845 | 1.3715 | -2.18% |
| 2016-11-25 | 0 | 2.750 | 2.670 | 2.750 | - | - | 0 | 0 | - | 1.402 | 1.361 | 1.402 | - | - | 0 | - | 0.00% |
| 2016-11-24 | 0 | 2.750 | 2.700 | 2.790 | - | - | 0 | 0 | - | 1.402 | 1.377 | 1.422 | - | - | 0 | - | 0.00% |
| 2016-11-23 | 0 | 2.750 | 2.700 | 2.800 | - | - | 0 | 0 | - | 1.402 | 1.377 | 1.428 | - | - | 0 | - | 0.00% |
| 2016-11-22 | 0 | 2.750 | 2.750 | 2.840 | 2.720 | 2.750 | 10,000 | 27,380 | 2.7380 | 1.402 | 1.402 | 1.448 | 1.387 | 1.402 | 19,613 | 1.3960 | 1.10% |
| 2016-11-21 | 0 | 2.720 | 2.710 | 2.750 | 2.710 | 2.720 | 34,000 | 92,380 | 2.7171 | 1.387 | 1.382 | 1.402 | 1.382 | 1.387 | 66,686 | 1.3853 | 0.00% |
| 2016-11-18 | 0 | 2.720 | 2.700 | 2.750 | - | - | 0 | 0 | - | 1.387 | 1.377 | 1.402 | - | - | 0 | - | 0.00% |
| 2016-11-17 | 0 | 2.720 | 2.680 | 2.750 | - | - | 0 | 0 | - | 1.387 | 1.366 | 1.402 | - | - | 0 | - | 0.00% |
| 2016-11-16 | 0 | 2.720 | 2.720 | 2.750 | 2.710 | 2.710 | 4,000 | 10,840 | 2.7100 | 1.387 | 1.387 | 1.402 | 1.382 | 1.382 | 7,845 | 1.3817 | 0.37% |
| 2016-11-15 | 0 | 2.710 | 2.710 | 2.750 | 2.700 | 2.710 | 70,000 | 189,040 | 2.7006 | 1.382 | 1.382 | 1.402 | 1.377 | 1.382 | 137,294 | 1.3769 | -0.37% |
| 2016-11-14 | 0 | 2.720 | 2.700 | 2.800 | - | - | 0 | 0 | - | 1.387 | 1.377 | 1.428 | - | - | 0 | - | 0.00% |
| 2016-11-11 | 0 | 2.720 | 2.720 | 2.790 | - | - | 10,000 | 27,300 | 2.7300 | 1.387 | 1.387 | 1.422 | - | - | 19,613 | 1.3919 | 0.00% |
| 2016-11-10 | 0 | 2.720 | 2.710 | 2.800 | 2.710 | 2.720 | 28,000 | 75,980 | 2.7136 | 1.387 | 1.382 | 1.428 | 1.382 | 1.387 | 54,918 | 1.3835 | 0.37% |
| 2016-11-09 | 0 | 2.710 | 2.710 | 2.840 | 2.710 | 2.710 | 70,000 | 189,700 | 2.7100 | 1.382 | 1.382 | 1.448 | 1.382 | 1.382 | 137,294 | 1.3817 | -1.45% |
| 2016-11-08 | 0 | 2.750 | 2.750 | 2.800 | 2.750 | 2.750 | 24,000 | 66,000 | 2.7500 | 1.402 | 1.402 | 1.428 | 1.402 | 1.402 | 47,072 | 1.4021 | 0.00% |
| 2016-11-07 | 0 | 2.750 | 2.710 | 2.800 | - | - | 0 | 0 | - | 1.402 | 1.382 | 1.428 | - | - | 0 | - | 0.00% |
| 2016-11-04 | 0 | 2.750 | 2.700 | 2.800 | - | - | 0 | 0 | - | 1.402 | 1.377 | 1.428 | - | - | 0 | - | 0.00% |
| 2016-11-03 | 0 | 2.750 | 2.700 | 2.750 | - | - | 0 | 0 | - | 1.402 | 1.377 | 1.402 | - | - | 0 | - | 0.00% |
| 2016-11-02 | 0 | 2.750 | 2.690 | 2.850 | - | - | 0 | 0 | - | 1.402 | 1.372 | 1.453 | - | - | 0 | - | 0.00% |
| 2016-11-01 | 0 | 2.750 | 2.720 | 2.850 | 2.750 | 2.760 | 50,000 | 137,700 | 2.7540 | 1.402 | 1.387 | 1.453 | 1.402 | 1.407 | 98,067 | 1.4041 | 0.00% |
| 2016-10-31 | 0 | 2.750 | 2.750 | 2.830 | - | - | 0 | 0 | - | 1.402 | 1.402 | 1.443 | - | - | 0 | - | 0.00% |
| 2016-10-28 | 0 | 2.750 | 2.730 | 2.800 | 2.740 | 2.750 | 176,000 | 483,860 | 2.7492 | 1.402 | 1.392 | 1.428 | 1.397 | 1.402 | 345,196 | 1.4017 | -1.79% |
| 2016-10-27 | 0 | 2.800 | 2.800 | 2.860 | 2.780 | 2.800 | 66,000 | 184,680 | 2.7982 | 1.428 | 1.428 | 1.458 | 1.417 | 1.428 | 129,449 | 1.4267 | -2.78% |
| 2016-10-26 | 0 | 2.880 | 2.750 | 2.880 | 2.850 | 2.900 | 20,000 | 57,320 | 2.8660 | 1.468 | 1.402 | 1.468 | 1.453 | 1.479 | 39,227 | 1.4612 | 1.77% |
| 2016-10-25 | 0 | 2.830 | 2.760 | 2.860 | 2.820 | 2.830 | 20,000 | 56,560 | 2.8280 | 1.443 | 1.407 | 1.458 | 1.438 | 1.443 | 39,227 | 1.4419 | 0.00% |
| 2016-10-24 | 0 | 2.830 | 2.760 | 2.870 | 2.830 | 2.830 | 8,000 | 22,640 | 2.8300 | 1.443 | 1.407 | 1.463 | 1.443 | 1.443 | 15,691 | 1.4429 | 0.71% |
| 2016-10-20 | 0 | 2.810 | 2.770 | 2.860 | 2.810 | 2.810 | 26,000 | 73,060 | 2.8100 | 1.433 | 1.412 | 1.458 | 1.433 | 1.433 | 50,995 | 1.4327 | 0.00% |
| 2016-10-19 | 0 | 2.810 | 2.800 | 2.830 | 2.750 | 2.900 | 150,000 | 426,220 | 2.8415 | 1.433 | 1.428 | 1.443 | 1.402 | 1.479 | 294,201 | 1.4487 | 3.69% |
| 2016-10-18 | 0 | 2.710 | 2.710 | 2.800 | 2.700 | 2.700 | 2,000 | 5,400 | 2.7000 | 1.382 | 1.382 | 1.428 | 1.377 | 1.377 | 3,923 | 1.3766 | -2.87% |
| 2016-10-17 | 0 | 2.790 | 2.700 | 2.790 | - | - | 0 | 0 | - | 1.422 | 1.377 | 1.422 | - | - | 0 | - | 0.00% |
| 2016-10-14 | 0 | 2.790 | 2.650 | 2.790 | 2.800 | 2.800 | 100,000 | 280,000 | 2.8000 | 1.422 | 1.351 | 1.422 | 1.428 | 1.428 | 196,134 | 1.4276 | 1.45% |
| 2016-10-13 | 0 | 2.750 | 2.650 | 2.780 | - | - | 0 | 0 | - | 1.402 | 1.351 | 1.417 | - | - | 0 | - | 0.00% |
| 2016-10-12 | 0 | 2.750 | 2.630 | 2.770 | 2.740 | 2.750 | 28,000 | 76,960 | 2.7486 | 1.402 | 1.341 | 1.412 | 1.397 | 1.402 | 54,918 | 1.4014 | 0.73% |
| 2016-10-11 | 0 | 2.730 | 2.660 | 2.800 | - | - | 0 | 0 | - | 1.392 | 1.356 | 1.428 | - | - | 0 | - | 0.00% |
| 2016-10-07 | 0 | 2.730 | 2.650 | 2.780 | - | - | 0 | 0 | - | 1.392 | 1.351 | 1.417 | - | - | 0 | - | 0.00% |
| 2016-10-06 | 0 | 2.730 | 2.650 | 2.850 | - | - | 0 | 0 | - | 1.392 | 1.351 | 1.453 | - | - | 0 | - | 0.00% |
| 2016-10-05 | 0 | 2.730 | 2.650 | 2.800 | 2.730 | 2.730 | 10,000 | 27,300 | 2.7300 | 1.392 | 1.351 | 1.428 | 1.392 | 1.392 | 19,613 | 1.3919 | -1.09% |
| 2016-10-04 | 0 | 2.760 | 2.700 | 2.780 | 2.660 | 2.770 | 102,000 | 278,000 | 2.7255 | 1.407 | 1.377 | 1.417 | 1.356 | 1.412 | 200,057 | 1.3896 | 4.15% |
| 2016-10-03 | 0 | 2.650 | 2.600 | 2.740 | - | - | 0 | 0 | - | 1.351 | 1.326 | 1.397 | - | - | 0 | - | 0.00% |
| 2016-09-30 | 0 | 2.650 | 2.650 | 2.720 | 2.650 | 2.650 | 16,000 | 42,400 | 2.6500 | 1.351 | 1.351 | 1.387 | 1.351 | 1.351 | 31,381 | 1.3511 | 0.00% |
| 2016-09-29 | 0 | 2.650 | 2.650 | 2.730 | 2.650 | 2.700 | 126,000 | 339,360 | 2.6933 | 1.351 | 1.351 | 1.392 | 1.351 | 1.377 | 247,129 | 1.3732 | 1.15% |
| 2016-09-28 | 0 | 2.620 | 2.600 | 2.700 | - | - | 0 | 0 | - | 1.336 | 1.326 | 1.377 | - | - | 0 | - | 0.00% |
| 2016-09-27 | 0 | 2.620 | 2.620 | 2.700 | 2.600 | 2.650 | 16,000 | 42,100 | 2.6313 | 1.336 | 1.336 | 1.377 | 1.326 | 1.351 | 31,381 | 1.3416 | -1.13% |
| 2016-09-26 | 0 | 2.650 | 2.430 | 2.720 | - | - | 0 | 0 | - | 1.351 | 1.239 | 1.387 | - | - | 0 | - | 0.00% |
| 2016-09-23 | 0 | 2.650 | 2.600 | 2.700 | - | - | 0 | 0 | - | 1.351 | 1.326 | 1.377 | - | - | 0 | - | 0.00% |
| 2016-09-22 | 0 | 2.650 | 2.650 | 2.680 | 2.650 | 2.650 | 2,000 | 5,300 | 2.6500 | 1.351 | 1.351 | 1.366 | 1.351 | 1.351 | 3,923 | 1.3511 | 0.76% |
| 2016-09-21 | 0 | 2.630 | 2.630 | 2.750 | 2.630 | 2.640 | 168,000 | 441,940 | 2.6306 | 1.341 | 1.341 | 1.402 | 1.341 | 1.346 | 329,505 | 1.3412 | -0.75% |
| 2016-09-20 | 0 | 2.650 | 2.650 | 2.730 | 2.620 | 2.640 | 138,000 | 361,700 | 2.6210 | 1.351 | 1.351 | 1.392 | 1.336 | 1.346 | 270,665 | 1.3363 | 0.38% |
| 2016-09-19 | 0 | 2.640 | 2.640 | 2.840 | 2.620 | 2.650 | 4,000 | 10,540 | 2.6350 | 1.346 | 1.346 | 1.448 | 1.336 | 1.351 | 7,845 | 1.3435 | -2.94% |
| 2016-09-15 | 0 | 2.720 | 2.670 | 2.770 | - | - | 0 | 0 | - | 1.387 | 1.361 | 1.412 | - | - | 0 | - | 0.00% |
| 2016-09-14 | 0 | 2.720 | 2.710 | 2.720 | 2.700 | 2.720 | 36,000 | 97,360 | 2.7044 | 1.387 | 1.382 | 1.387 | 1.377 | 1.387 | 70,608 | 1.3789 | 0.74% |
| 2016-09-13 | 0 | 2.700 | 2.690 | 2.700 | 2.730 | 2.750 | 154,000 | 421,560 | 2.7374 | 1.377 | 1.372 | 1.377 | 1.392 | 1.402 | 302,047 | 1.3957 | 1.89% |
| 2016-09-12 | 0 | 2.650 | 2.640 | 2.730 | 2.650 | 2.650 | 14,000 | 37,100 | 2.6500 | 1.351 | 1.346 | 1.392 | 1.351 | 1.351 | 27,459 | 1.3511 | -2.93% |
| 2016-09-09 | 0 | 2.730 | 2.680 | 2.730 | - | - | 0 | 0 | - | 1.392 | 1.366 | 1.392 | - | - | 0 | - | 0.00% |
| 2016-09-08 | 0 | 2.730 | 2.690 | 2.730 | - | - | 0 | 0 | - | 1.392 | 1.372 | 1.392 | - | - | 0 | - | 0.00% |
| 2016-09-07 | 0 | 2.730 | 2.680 | 2.790 | - | - | 0 | 0 | - | 1.392 | 1.366 | 1.422 | - | - | 0 | - | 0.00% |
| 2016-09-06 | 0 | 2.730 | 2.650 | 2.800 | 2.710 | 2.730 | 138,000 | 375,320 | 2.7197 | 1.392 | 1.351 | 1.428 | 1.382 | 1.392 | 270,665 | 1.3867 | 0.37% |
| 2016-09-05 | 0 | 2.720 | 2.690 | 2.780 | 2.720 | 2.720 | 4,000 | 10,880 | 2.7200 | 1.387 | 1.372 | 1.417 | 1.387 | 1.387 | 7,845 | 1.3868 | 0.00% |
| 2016-09-02 | 0 | 2.720 | 2.680 | 2.730 | 2.720 | 2.730 | 4,000 | 10,900 | 2.7250 | 1.387 | 1.366 | 1.392 | 1.387 | 1.392 | 7,845 | 1.3894 | -1.45% |
| 2016-09-01 | 0 | 2.760 | 2.740 | 2.780 | 2.760 | 2.760 | 8,000 | 22,080 | 2.7600 | 1.407 | 1.397 | 1.417 | 1.407 | 1.407 | 15,691 | 1.4072 | 0.00% |
| 2016-08-31 | 0 | 2.830 | 2.740 | 2.830 | 2.830 | 2.830 | 4,000 | 11,320 | 2.8300 | 1.407 | 1.362 | 1.407 | 1.407 | 1.407 | 8,044 | 1.4072 | -0.35% |
| 2016-08-30 | 0 | 2.840 | 2.750 | 2.850 | - | - | 0 | 0 | - | 1.412 | 1.367 | 1.417 | - | - | 0 | - | 0.00% |
| 2016-08-29 | 0 | 2.840 | 2.720 | 2.840 | 2.850 | 2.850 | 2,000 | 5,700 | 2.8500 | 1.412 | 1.353 | 1.412 | 1.417 | 1.417 | 4,022 | 1.4171 | 2.53% |
| 2016-08-26 | 0 | 2.770 | 2.770 | 2.850 | 2.770 | 2.870 | 108,000 | 301,760 | 2.7941 | 1.377 | 1.377 | 1.417 | 1.377 | 1.427 | 217,197 | 1.3893 | 0.00% |
| 2016-08-25 | 0 | 2.770 | 2.770 | 2.790 | 2.770 | 2.770 | 34,000 | 94,180 | 2.7700 | 1.377 | 1.377 | 1.387 | 1.377 | 1.377 | 68,377 | 1.3774 | 0.36% |
| 2016-08-24 | 0 | 2.760 | 2.760 | 2.800 | 2.740 | 2.780 | 58,000 | 160,140 | 2.7610 | 1.372 | 1.372 | 1.392 | 1.362 | 1.382 | 116,643 | 1.3729 | 0.73% |
| 2016-08-23 | 0 | 2.740 | 2.710 | 2.750 | - | - | 0 | 0 | - | 1.362 | 1.348 | 1.367 | - | - | 0 | - | 0.00% |
| 2016-08-22 | 0 | 2.740 | 2.740 | 2.800 | 2.740 | 2.740 | 2,000 | 5,480 | 2.7400 | 1.362 | 1.362 | 1.392 | 1.362 | 1.362 | 4,022 | 1.3624 | 0.00% |
| 2016-08-19 | 0 | 2.740 | 2.720 | 2.780 | 2.740 | 2.770 | 40,000 | 110,100 | 2.7525 | 1.362 | 1.353 | 1.382 | 1.362 | 1.377 | 80,443 | 1.3687 | -3.86% |
| 2016-08-18 | 0 | 2.850 | 2.750 | 2.850 | 2.700 | 2.880 | 16,000 | 43,820 | 2.7388 | 1.417 | 1.367 | 1.417 | 1.343 | 1.432 | 32,177 | 1.3618 | 3.26% |
| 2016-08-17 | 0 | 2.760 | 2.750 | 2.860 | 2.760 | 2.890 | 58,000 | 165,580 | 2.8548 | 1.372 | 1.367 | 1.422 | 1.372 | 1.437 | 116,643 | 1.4195 | -1.08% |
| 2016-08-16 | 0 | 2.790 | 2.720 | 2.790 | 2.790 | 2.790 | 40,000 | 111,600 | 2.7900 | 1.387 | 1.353 | 1.387 | 1.387 | 1.387 | 80,443 | 1.3873 | 0.72% |
| 2016-08-15 | 0 | 2.770 | 2.770 | 2.790 | 2.710 | 2.780 | 54,000 | 149,140 | 2.7619 | 1.377 | 1.377 | 1.387 | 1.348 | 1.382 | 108,599 | 1.3733 | 0.00% |
| 2016-08-12 | 0 | 2.770 | 2.710 | 2.770 | - | - | 0 | 0 | - | 1.377 | 1.348 | 1.377 | - | - | 0 | - | 0.00% |
| 2016-08-11 | 0 | 2.770 | 2.610 | 2.780 | 2.760 | 2.780 | 158,000 | 438,160 | 2.7732 | 1.377 | 1.298 | 1.382 | 1.372 | 1.382 | 317,752 | 1.3789 | 0.73% |
| 2016-08-10 | 0 | 2.750 | 2.710 | 2.790 | 2.750 | 2.840 | 132,000 | 368,360 | 2.7906 | 1.367 | 1.348 | 1.387 | 1.367 | 1.412 | 265,463 | 1.3876 | 1.85% |
| 2016-08-09 | 0 | 2.700 | 2.700 | 2.750 | 2.700 | 2.700 | 14,000 | 37,800 | 2.7000 | 1.343 | 1.343 | 1.367 | 1.343 | 1.343 | 28,155 | 1.3426 | 0.00% |
| 2016-08-08 | 0 | 2.700 | 2.670 | 2.780 | - | - | 0 | 0 | - | 1.343 | 1.328 | 1.382 | - | - | 0 | - | 0.00% |
| 2016-08-05 | 0 | 2.700 | 2.700 | 2.750 | 2.640 | 2.730 | 36,000 | 97,260 | 2.7017 | 1.343 | 1.343 | 1.367 | 1.313 | 1.357 | 72,399 | 1.3434 | 0.00% |
| 2016-08-04 | 0 | 2.700 | 2.670 | 2.710 | 2.660 | 2.700 | 84,000 | 225,620 | 2.6860 | 1.343 | 1.328 | 1.348 | 1.323 | 1.343 | 168,931 | 1.3356 | 3.05% |
| 2016-08-03 | 0 | 2.620 | 2.610 | 2.630 | 2.620 | 2.700 | 14,000 | 37,360 | 2.6686 | 1.303 | 1.298 | 1.308 | 1.303 | 1.343 | 28,155 | 1.3269 | 1.55% |
| 2016-08-01 | 0 | 2.580 | 2.580 | 2.670 | 2.580 | 2.700 | 106,000 | 281,220 | 2.6530 | 1.283 | 1.283 | 1.328 | 1.283 | 1.343 | 213,175 | 1.3192 | -2.64% |
| 2016-07-29 | 0 | 2.650 | 2.580 | 2.680 | 2.600 | 2.680 | 42,000 | 110,480 | 2.6305 | 1.318 | 1.283 | 1.333 | 1.293 | 1.333 | 84,466 | 1.3080 | 2.71% |
| 2016-07-28 | 0 | 2.580 | 2.580 | 2.610 | 2.560 | 2.570 | 10,000 | 25,640 | 2.5640 | 1.283 | 1.283 | 1.298 | 1.273 | 1.278 | 20,111 | 1.2749 | -0.77% |
| 2016-07-27 | 0 | 2.600 | 2.600 | 2.630 | 2.600 | 2.610 | 42,000 | 109,240 | 2.6010 | 1.293 | 1.293 | 1.308 | 1.293 | 1.298 | 84,466 | 1.2933 | -0.38% |
| 2016-07-26 | 0 | 2.610 | 2.590 | 2.610 | - | - | 0 | 0 | - | 1.298 | 1.288 | 1.298 | - | - | 0 | - | 0.00% |
| 2016-07-25 | 0 | 2.610 | 2.610 | 2.640 | 2.600 | 2.600 | 62,000 | 161,200 | 2.6000 | 1.298 | 1.298 | 1.313 | 1.293 | 1.293 | 124,687 | 1.2928 | 1.95% |
| 2016-07-22 | 0 | 2.560 | 2.560 | 2.600 | 2.560 | 2.630 | 264,000 | 682,960 | 2.5870 | 1.273 | 1.273 | 1.293 | 1.273 | 1.308 | 530,927 | 1.2864 | -2.66% |
| 2016-07-21 | 0 | 2.630 | 2.580 | 2.630 | 2.600 | 2.640 | 54,000 | 141,040 | 2.6119 | 1.308 | 1.283 | 1.308 | 1.293 | 1.313 | 108,599 | 1.2987 | 1.15% |
| 2016-07-20 | 0 | 2.600 | 2.570 | 2.600 | 2.600 | 2.620 | 98,000 | 256,320 | 2.6155 | 1.293 | 1.278 | 1.293 | 1.293 | 1.303 | 197,086 | 1.3005 | 2.36% |
| 2016-07-19 | 0 | 2.540 | 2.540 | 2.600 | - | - | 0 | 0 | - | 1.263 | 1.263 | 1.293 | - | - | 0 | - | 0.00% |
| 2016-07-18 | 0 | 2.540 | 2.520 | 2.640 | - | - | 0 | 0 | - | 1.263 | 1.253 | 1.313 | - | - | 0 | - | 0.00% |
| 2016-07-15 | 0 | 2.540 | 2.540 | 2.580 | 2.510 | 2.520 | 50,000 | 125,820 | 2.5164 | 1.263 | 1.263 | 1.283 | 1.248 | 1.253 | 100,554 | 1.2513 | 0.00% |
| 2016-07-14 | 0 | 2.540 | 2.540 | 2.580 | 2.520 | 2.540 | 24,000 | 60,600 | 2.5250 | 1.263 | 1.263 | 1.283 | 1.253 | 1.263 | 48,266 | 1.2555 | -1.55% |
| 2016-07-13 | 0 | 2.580 | 2.540 | 2.580 | 2.580 | 2.580 | 12,000 | 30,960 | 2.5800 | 1.283 | 1.263 | 1.283 | 1.283 | 1.283 | 24,133 | 1.2829 | 1.18% |
| 2016-07-12 | 0 | 2.550 | 2.550 | 2.580 | 2.540 | 2.540 | 10,000 | 25,400 | 2.5400 | 1.268 | 1.268 | 1.283 | 1.263 | 1.263 | 20,111 | 1.2630 | 0.39% |
| 2016-07-11 | 0 | 2.540 | 2.540 | 2.600 | 2.520 | 2.520 | 6,000 | 15,120 | 2.5200 | 1.263 | 1.263 | 1.293 | 1.253 | 1.253 | 12,067 | 1.2531 | 0.79% |
| 2016-07-08 | 0 | 2.520 | 2.520 | 2.570 | 2.520 | 2.520 | 16,000 | 40,320 | 2.5200 | 1.253 | 1.253 | 1.278 | 1.253 | 1.253 | 32,177 | 1.2531 | -0.40% |
| 2016-07-07 | 0 | 2.530 | 2.520 | 2.600 | 2.530 | 2.530 | 12,000 | 30,360 | 2.5300 | 1.258 | 1.253 | 1.293 | 1.258 | 1.258 | 24,133 | 1.2580 | -0.78% |
| 2016-07-06 | 0 | 2.550 | 2.530 | 2.590 | 2.550 | 2.550 | 8,000 | 20,400 | 2.5500 | 1.268 | 1.258 | 1.288 | 1.268 | 1.268 | 16,089 | 1.2680 | -3.04% |
| 2016-07-05 | 0 | 2.630 | 2.550 | 2.630 | 2.550 | 2.660 | 14,000 | 36,360 | 2.5971 | 1.308 | 1.268 | 1.308 | 1.268 | 1.323 | 28,155 | 1.2914 | -1.13% |
| 2016-07-04 | 0 | 2.660 | 2.550 | 2.660 | 2.550 | 2.690 | 22,000 | 58,900 | 2.6773 | 1.323 | 1.268 | 1.323 | 1.268 | 1.338 | 44,244 | 1.3313 | 5.14% |
| 2016-06-30 | 0 | 2.530 | 2.530 | 2.600 | 2.530 | 2.530 | 8,000 | 20,240 | 2.5300 | 1.258 | 1.258 | 1.293 | 1.258 | 1.258 | 16,089 | 1.2580 | 1.20% |
| 2016-06-29 | 0 | 2.500 | 2.500 | 2.580 | 2.490 | 2.570 | 44,000 | 110,520 | 2.5118 | 1.243 | 1.243 | 1.283 | 1.238 | 1.278 | 88,488 | 1.2490 | -3.47% |
| 2016-06-28 | 0 | 2.590 | 2.520 | 2.600 | 2.590 | 2.590 | 4,000 | 10,360 | 2.5900 | 1.288 | 1.253 | 1.293 | 1.288 | 1.288 | 8,044 | 1.2879 | 2.37% |
| 2016-06-27 | 0 | 2.530 | 2.520 | 2.590 | 2.510 | 2.530 | 56,000 | 140,880 | 2.5157 | 1.258 | 1.253 | 1.288 | 1.248 | 1.258 | 112,621 | 1.2509 | 0.80% |
| 2016-06-24 | 0 | 2.510 | 2.510 | 2.530 | 2.500 | 2.550 | 160,000 | 406,240 | 2.5390 | 1.248 | 1.248 | 1.258 | 1.243 | 1.268 | 321,774 | 1.2625 | -2.33% |
| 2016-06-23 | 0 | 2.570 | 2.560 | 2.650 | 2.570 | 2.570 | 20,000 | 51,400 | 2.5700 | 1.278 | 1.273 | 1.318 | 1.278 | 1.278 | 40,222 | 1.2779 | 0.78% |
| 2016-06-22 | 0 | 2.550 | 2.550 | 2.690 | 2.550 | 2.550 | 100,000 | 255,000 | 2.5500 | 1.268 | 1.268 | 1.338 | 1.268 | 1.268 | 201,109 | 1.2680 | 0.00% |
| 2016-06-21 | 0 | 2.550 | 2.550 | 2.580 | 2.550 | 2.550 | 92,000 | 234,600 | 2.5500 | 1.268 | 1.268 | 1.283 | 1.268 | 1.268 | 185,020 | 1.2680 | 0.00% |
| 2016-06-20 | 0 | 2.550 | 2.550 | 2.590 | 2.520 | 2.550 | 128,000 | 325,980 | 2.5467 | 1.268 | 1.268 | 1.288 | 1.253 | 1.268 | 257,419 | 1.2663 | 2.41% |
| 2016-06-17 | 0 | 2.490 | 2.490 | 2.500 | - | - | 0 | 0 | - | 1.238 | 1.238 | 1.243 | - | - | 0 | - | 0.40% |
| 2016-06-16 | 0 | 2.480 | 2.480 | 2.520 | 2.460 | 2.480 | 70,000 | 172,320 | 2.4617 | 1.233 | 1.233 | 1.253 | 1.223 | 1.233 | 140,776 | 1.2241 | -0.80% |
| 2016-06-15 | 0 | 2.500 | 2.500 | 2.630 | 2.460 | 2.510 | 66,000 | 163,860 | 2.4827 | 1.243 | 1.243 | 1.308 | 1.223 | 1.248 | 132,732 | 1.2345 | 1.63% |
| 2016-06-14 | 0 | 2.460 | 2.460 | 2.500 | 2.460 | 2.460 | 10,000 | 24,600 | 2.4600 | 1.223 | 1.223 | 1.243 | 1.223 | 1.223 | 20,111 | 1.2232 | -1.60% |
| 2016-06-13 | 0 | 2.500 | 2.500 | 2.510 | 2.460 | 2.510 | 64,000 | 159,420 | 2.4909 | 1.243 | 1.243 | 1.248 | 1.223 | 1.248 | 128,710 | 1.2386 | -1.96% |
| 2016-06-10 | 0 | 2.550 | 2.530 | 2.620 | - | - | 0 | 0 | - | 1.268 | 1.258 | 1.303 | - | - | 0 | - | 0.00% |
| 2016-06-08 | 0 | 2.550 | 2.550 | 2.560 | 2.540 | 2.560 | 200,000 | 509,940 | 2.5497 | 1.268 | 1.268 | 1.273 | 1.263 | 1.273 | 402,217 | 1.2678 | -0.39% |
| 2016-06-07 | 0 | 2.560 | 2.560 | 2.600 | 2.560 | 2.570 | 34,000 | 87,140 | 2.5629 | 1.273 | 1.273 | 1.293 | 1.273 | 1.278 | 68,377 | 1.2744 | 0.00% |
| 2016-06-06 | 0 | 2.560 | 2.520 | 2.600 | - | - | 0 | 0 | - | 1.273 | 1.253 | 1.293 | - | - | 0 | - | 0.00% |
| 2016-06-03 | 0 | 2.560 | 2.530 | 2.620 | 2.560 | 2.560 | 4,000 | 10,240 | 2.5600 | 1.273 | 1.258 | 1.303 | 1.273 | 1.273 | 8,044 | 1.2729 | 1.19% |
| 2016-06-02 | 0 | 2.530 | 2.530 | 2.600 | - | - | 0 | 0 | - | 1.258 | 1.258 | 1.293 | - | - | 0 | - | 0.00% |
| 2016-06-01 | 0 | 2.600 | 2.600 | 2.700 | 2.590 | 2.700 | 12,000 | 31,460 | 2.6217 | 1.258 | 1.258 | 1.306 | 1.253 | 1.306 | 24,801 | 1.2685 | -0.76% |
| 2016-05-31 | 0 | 2.620 | 2.580 | 2.640 | - | - | 0 | 0 | - | 1.268 | 1.248 | 1.277 | - | - | 0 | - | 0.00% |
| 2016-05-30 | 0 | 2.620 | 2.590 | 2.640 | 2.590 | 2.620 | 70,000 | 181,500 | 2.5929 | 1.268 | 1.253 | 1.277 | 1.253 | 1.268 | 144,671 | 1.2546 | 1.16% |
| 2016-05-27 | 0 | 2.590 | 2.590 | 2.690 | 2.590 | 2.600 | 20,000 | 51,900 | 2.5950 | 1.253 | 1.253 | 1.302 | 1.253 | 1.258 | 41,335 | 1.2556 | 0.78% |
| 2016-05-26 | 0 | 2.570 | 2.550 | 2.720 | - | - | 0 | 0 | - | 1.244 | 1.234 | 1.316 | - | - | 0 | - | 0.00% |
| 2016-05-25 | 0 | 2.570 | 2.570 | 2.640 | 2.550 | 2.640 | 108,000 | 278,020 | 2.5743 | 1.244 | 1.244 | 1.277 | 1.234 | 1.277 | 223,207 | 1.2456 | -1.15% |
| 2016-05-24 | 0 | 2.600 | 2.520 | 2.600 | - | - | 0 | 0 | - | 1.258 | 1.219 | 1.258 | - | - | 0 | - | 0.00% |
| 2016-05-23 | 0 | 2.600 | 2.530 | 2.600 | 2.550 | 2.600 | 30,000 | 77,360 | 2.5787 | 1.258 | 1.224 | 1.258 | 1.234 | 1.258 | 62,002 | 1.2477 | 0.00% |
| 2016-05-20 | 0 | 2.600 | 2.590 | 2.650 | 2.580 | 2.610 | 220,000 | 571,860 | 2.5994 | 1.258 | 1.253 | 1.282 | 1.248 | 1.263 | 454,680 | 1.2577 | 0.39% |
| 2016-05-19 | 0 | 2.590 | 2.560 | 2.600 | - | - | 0 | 0 | - | 1.253 | 1.239 | 1.258 | - | - | 0 | - | 0.00% |
| 2016-05-18 | 0 | 2.590 | 2.560 | 2.600 | 2.560 | 2.590 | 46,000 | 118,440 | 2.5748 | 1.253 | 1.239 | 1.258 | 1.239 | 1.253 | 95,070 | 1.2458 | -0.77% |
| 2016-05-17 | 0 | 2.610 | 2.610 | 2.650 | 2.600 | 2.600 | 2,000 | 5,200 | 2.6000 | 1.263 | 1.263 | 1.282 | 1.258 | 1.258 | 4,133 | 1.2580 | 1.16% |
| 2016-05-16 | 0 | 2.580 | 2.580 | 2.620 | 2.560 | 2.580 | 74,000 | 190,140 | 2.5695 | 1.248 | 1.248 | 1.268 | 1.239 | 1.248 | 152,938 | 1.2432 | 1.57% |
| 2016-05-13 | 0 | 2.540 | 2.520 | 2.680 | 2.540 | 2.560 | 32,000 | 81,620 | 2.5506 | 1.229 | 1.219 | 1.297 | 1.229 | 1.239 | 66,135 | 1.2341 | -2.31% |
| 2016-05-12 | 0 | 2.600 | 2.590 | 2.630 | - | - | 0 | 0 | - | 1.258 | 1.253 | 1.273 | - | - | 0 | - | 0.00% |
| 2016-05-11 | 0 | 2.600 | 2.580 | 2.700 | - | - | 0 | 0 | - | 1.258 | 1.248 | 1.306 | - | - | 0 | - | 0.00% |
| 2016-05-10 | 0 | 2.600 | 2.600 | 2.650 | 2.600 | 2.600 | 26,000 | 67,600 | 2.6000 | 1.258 | 1.258 | 1.282 | 1.258 | 1.258 | 53,735 | 1.2580 | -0.38% |
| 2016-05-09 | 0 | 2.610 | 2.610 | 2.660 | 2.590 | 2.700 | 188,000 | 490,240 | 2.6077 | 1.263 | 1.263 | 1.287 | 1.253 | 1.306 | 388,545 | 1.2617 | 0.00% |
| 2016-05-06 | 0 | 2.610 | 2.610 | 2.700 | 2.610 | 2.610 | 10,000 | 26,100 | 2.6100 | 1.263 | 1.263 | 1.306 | 1.263 | 1.263 | 20,667 | 1.2629 | 0.00% |
| 2016-05-05 | 0 | 2.610 | 2.600 | 2.700 | - | - | 0 | 0 | - | 1.263 | 1.258 | 1.306 | - | - | 0 | - | 0.00% |
| 2016-05-04 | 0 | 2.610 | 2.610 | 2.650 | 2.600 | 2.600 | 10,000 | 26,000 | 2.6000 | 1.263 | 1.263 | 1.282 | 1.258 | 1.258 | 20,667 | 1.2580 | -1.51% |
| 2016-05-03 | 0 | 2.650 | 2.630 | 2.700 | 2.620 | 2.650 | 30,000 | 78,900 | 2.6300 | 1.282 | 1.273 | 1.306 | 1.268 | 1.282 | 62,002 | 1.2725 | 0.00% |
| 2016-04-29 | 0 | 2.650 | 2.620 | 2.700 | - | - | 0 | 0 | - | 1.282 | 1.268 | 1.306 | - | - | 0 | - | 0.00% |
| 2016-04-28 | 0 | 2.650 | 2.650 | 2.690 | 2.650 | 2.650 | 8,000 | 21,200 | 2.6500 | 1.282 | 1.282 | 1.302 | 1.282 | 1.282 | 16,534 | 1.2822 | 0.38% |
| 2016-04-27 | 0 | 2.640 | 2.640 | 2.660 | 2.620 | 2.700 | 160,000 | 424,720 | 2.6545 | 1.277 | 1.277 | 1.287 | 1.268 | 1.306 | 330,677 | 1.2844 | 1.93% |
| 2016-04-26 | 0 | 2.590 | 2.580 | 2.800 | 2.580 | 2.600 | 72,000 | 186,940 | 2.5964 | 1.253 | 1.248 | 1.355 | 1.248 | 1.258 | 148,804 | 1.2563 | 0.00% |
| 2016-04-25 | 0 | 2.590 | 2.590 | 2.620 | 2.590 | 2.660 | 52,000 | 135,100 | 2.5981 | 1.253 | 1.253 | 1.268 | 1.253 | 1.287 | 107,470 | 1.2571 | -0.38% |
| 2016-04-22 | 0 | 2.600 | 2.600 | 2.660 | 2.600 | 2.630 | 212,668 | 555,843 | 2.6137 | 1.258 | 1.258 | 1.287 | 1.258 | 1.273 | 439,527 | 1.2646 | 0.39% |
| 2016-04-21 | 0 | 2.590 | 2.590 | 2.640 | 2.570 | 2.650 | 254,000 | 665,660 | 2.6207 | 1.253 | 1.253 | 1.277 | 1.244 | 1.282 | 524,949 | 1.2680 | -0.77% |
| 2016-04-20 | 0 | 2.610 | 2.610 | 2.630 | 2.600 | 2.670 | 310,000 | 814,140 | 2.6263 | 1.263 | 1.263 | 1.273 | 1.258 | 1.292 | 640,686 | 1.2707 | -2.25% |
| 2016-04-19 | 0 | 2.670 | 2.650 | 2.750 | 2.670 | 2.700 | 40,000 | 107,700 | 2.6925 | 1.292 | 1.282 | 1.331 | 1.292 | 1.306 | 82,669 | 1.3028 | 0.00% |
| 2016-04-18 | 0 | 2.670 | 2.620 | 2.750 | - | - | 0 | 0 | - | 1.292 | 1.268 | 1.331 | - | - | 0 | - | 0.00% |
| 2016-04-15 | 0 | 2.670 | 2.670 | 2.710 | 2.670 | 2.750 | 142,000 | 382,980 | 2.6970 | 1.292 | 1.292 | 1.311 | 1.292 | 1.331 | 293,476 | 1.3050 | -2.20% |
| 2016-04-14 | 0 | 2.730 | 2.670 | 2.730 | 2.710 | 2.740 | 64,000 | 173,740 | 2.7147 | 1.321 | 1.292 | 1.321 | 1.311 | 1.326 | 132,271 | 1.3135 | 0.74% |
| 2016-04-13 | 0 | 2.710 | 2.670 | 2.720 | 2.600 | 2.710 | 460,000 | 1,220,340 | 2.6529 | 1.311 | 1.292 | 1.316 | 1.258 | 1.311 | 950,695 | 1.2836 | 0.37% |
| 2016-04-12 | 0 | 2.700 | 2.700 | 2.780 | - | - | 0 | 0 | - | 1.306 | 1.306 | 1.345 | - | - | 0 | - | 0.75% |
| 2016-04-11 | 0 | 2.680 | 2.620 | 2.770 | 2.670 | 2.740 | 74,000 | 200,020 | 2.7030 | 1.297 | 1.268 | 1.340 | 1.292 | 1.326 | 152,938 | 1.3079 | -0.74% |
| 2016-04-08 | 0 | 2.700 | 2.680 | 2.770 | - | - | 0 | 0 | - | 1.306 | 1.297 | 1.340 | - | - | 0 | - | 0.00% |
| 2016-04-07 | 0 | 2.700 | 2.700 | 2.770 | 2.700 | 2.790 | 64,000 | 176,960 | 2.7650 | 1.306 | 1.306 | 1.340 | 1.306 | 1.350 | 132,271 | 1.3379 | -0.37% |
| 2016-04-06 | 0 | 2.710 | 2.670 | 2.710 | 2.730 | 2.730 | 42,000 | 114,660 | 2.7300 | 1.311 | 1.292 | 1.311 | 1.321 | 1.321 | 86,803 | 1.3209 | -0.73% |
| 2016-04-05 | 0 | 2.730 | 2.730 | 2.790 | 2.720 | 2.720 | 8,000 | 21,760 | 2.7200 | 1.321 | 1.321 | 1.350 | 1.316 | 1.316 | 16,534 | 1.3161 | 0.37% |
| 2016-04-01 | 0 | 2.720 | 2.710 | 2.790 | 2.700 | 2.720 | 26,000 | 70,480 | 2.7108 | 1.316 | 1.311 | 1.350 | 1.306 | 1.316 | 53,735 | 1.3116 | -2.86% |
| 2016-03-31 | 0 | 2.800 | 2.730 | 2.800 | 2.800 | 2.800 | 4,000 | 11,200 | 2.8000 | 1.355 | 1.321 | 1.355 | 1.355 | 1.355 | 8,267 | 1.3548 | 0.00% |
| 2016-03-30 | 0 | 2.800 | 2.710 | 2.800 | 2.750 | 2.800 | 44,000 | 122,400 | 2.7818 | 1.355 | 1.311 | 1.355 | 1.331 | 1.355 | 90,936 | 1.3460 | 0.36% |
| 2016-03-29 | 0 | 2.790 | 2.730 | 2.790 | 2.790 | 2.790 | 54,000 | 150,660 | 2.7900 | 1.350 | 1.321 | 1.350 | 1.350 | 1.350 | 111,603 | 1.3500 | 0.00% |
| 2016-03-24 | 0 | 2.790 | 2.790 | 2.800 | 2.680 | 2.790 | 220,000 | 601,860 | 2.7357 | 1.350 | 1.350 | 1.355 | 1.297 | 1.350 | 454,680 | 1.3237 | -0.36% |
| 2016-03-23 | 0 | 2.800 | 2.720 | 2.800 | 2.700 | 2.800 | 102,000 | 280,020 | 2.7453 | 1.355 | 1.316 | 1.355 | 1.306 | 1.355 | 210,806 | 1.3283 | 0.00% |
| 2016-03-22 | 0 | 2.800 | 2.760 | 2.810 | 2.800 | 2.810 | 122,000 | 341,700 | 2.8008 | 1.355 | 1.335 | 1.360 | 1.355 | 1.360 | 252,141 | 1.3552 | 0.00% |
| 2016-03-21 | 0 | 2.800 | 2.800 | 2.820 | 2.760 | 2.800 | 20,000 | 55,600 | 2.7800 | 1.355 | 1.355 | 1.364 | 1.335 | 1.355 | 41,335 | 1.3451 | 0.72% |
| 2016-03-18 | 0 | 2.780 | 2.760 | 2.780 | 2.750 | 2.780 | 188,000 | 517,800 | 2.7543 | 1.345 | 1.335 | 1.345 | 1.331 | 1.345 | 388,545 | 1.3327 | -1.42% |
| 2016-03-17 | 0 | 2.820 | 2.700 | 2.860 | 2.790 | 2.820 | 70,000 | 196,960 | 2.8137 | 1.364 | 1.306 | 1.384 | 1.350 | 1.364 | 144,671 | 1.3614 | 0.71% |
| 2016-03-16 | 0 | 2.800 | 2.750 | 2.820 | 2.710 | 2.800 | 74,000 | 204,140 | 2.7586 | 1.355 | 1.331 | 1.364 | 1.311 | 1.355 | 152,938 | 1.3348 | 0.00% |
| 2016-03-15 | 0 | 2.800 | 2.730 | 2.850 | - | - | 0 | 0 | - | 1.355 | 1.321 | 1.379 | - | - | 0 | - | 0.00% |
| 2016-03-14 | 0 | 2.800 | 2.750 | 2.800 | 2.800 | 2.800 | 28,000 | 78,400 | 2.8000 | 1.355 | 1.331 | 1.355 | 1.355 | 1.355 | 57,868 | 1.3548 | 0.00% |
| 2016-03-11 | 0 | 2.800 | 2.770 | 2.800 | - | - | 0 | 0 | - | 1.355 | 1.340 | 1.355 | - | - | 0 | - | 0.00% |
| 2016-03-10 | 0 | 2.800 | 2.780 | 2.890 | 2.800 | 2.800 | 10,000 | 28,000 | 2.8000 | 1.355 | 1.345 | 1.398 | 1.355 | 1.355 | 20,667 | 1.3548 | 0.36% |
| 2016-03-09 | 0 | 2.790 | 2.750 | 3.000 | - | - | 0 | 0 | - | 1.350 | 1.331 | 1.452 | - | - | 0 | - | 0.00% |
| 2016-03-08 | 0 | 2.790 | 2.750 | 2.800 | 2.760 | 2.840 | 174,000 | 486,060 | 2.7934 | 1.350 | 1.331 | 1.355 | 1.335 | 1.374 | 359,611 | 1.3516 | -2.79% |
| 2016-03-07 | 0 | 2.870 | 2.850 | 2.890 | 2.740 | 2.890 | 178,000 | 495,620 | 2.7844 | 1.389 | 1.379 | 1.398 | 1.326 | 1.398 | 367,878 | 1.3472 | 4.74% |
| 2016-03-04 | 0 | 2.740 | 2.730 | 2.800 | 2.740 | 2.740 | 26,000 | 71,240 | 2.7400 | 1.326 | 1.321 | 1.355 | 1.326 | 1.326 | 53,735 | 1.3258 | 0.00% |
| 2016-03-03 | 0 | 2.740 | 2.720 | 2.890 | - | - | 0 | 0 | - | 1.326 | 1.316 | 1.398 | - | - | 0 | - | 0.00% |
| 2016-03-02 | 0 | 2.740 | 2.710 | 2.760 | 2.740 | 2.780 | 22,000 | 60,880 | 2.7673 | 1.326 | 1.311 | 1.335 | 1.326 | 1.345 | 45,468 | 1.3390 | -0.36% |
| 2016-03-01 | 0 | 2.750 | 2.750 | 2.780 | 2.710 | 2.750 | 84,000 | 230,260 | 2.7412 | 1.331 | 1.331 | 1.345 | 1.311 | 1.331 | 173,605 | 1.3263 | -1.08% |
| 2016-02-29 | 0 | 2.780 | 2.740 | 2.800 | 2.720 | 2.780 | 36,000 | 98,240 | 2.7289 | 1.345 | 1.326 | 1.355 | 1.316 | 1.345 | 74,402 | 1.3204 | 2.96% |
| 2016-02-26 | 0 | 2.700 | 2.700 | 2.770 | 2.700 | 2.710 | 50,000 | 135,020 | 2.7004 | 1.306 | 1.306 | 1.340 | 1.306 | 1.311 | 103,336 | 1.3066 | 0.00% |
| 2016-02-25 | 0 | 2.700 | 2.700 | 2.780 | 2.700 | 2.710 | 26,000 | 70,400 | 2.7077 | 1.306 | 1.306 | 1.345 | 1.306 | 1.311 | 53,735 | 1.3101 | -1.46% |
| 2016-02-24 | 0 | 2.740 | 2.740 | 2.790 | 2.740 | 2.810 | 78,000 | 216,740 | 2.7787 | 1.326 | 1.326 | 1.350 | 1.326 | 1.360 | 161,205 | 1.3445 | 0.37% |
| 2016-02-23 | 0 | 2.730 | 2.690 | 2.730 | 2.720 | 2.730 | 72,000 | 196,500 | 2.7292 | 1.321 | 1.302 | 1.321 | 1.316 | 1.321 | 148,804 | 1.3205 | -0.36% |
| 2016-02-22 | 0 | 2.740 | 2.700 | 2.740 | 2.630 | 2.740 | 86,000 | 232,780 | 2.7067 | 1.326 | 1.306 | 1.326 | 1.273 | 1.326 | 177,739 | 1.3097 | 5.38% |
| 2016-02-19 | 0 | 2.600 | 2.600 | 2.700 | 2.590 | 2.600 | 62,000 | 160,700 | 2.5919 | 1.258 | 1.258 | 1.306 | 1.253 | 1.258 | 128,137 | 1.2541 | -0.76% |
| 2016-02-18 | 0 | 2.620 | 2.560 | 2.700 | - | - | 2,000 | 5,260 | 2.6300 | 1.268 | 1.239 | 1.306 | - | - | 4,133 | 1.2725 | 0.00% |
| 2016-02-17 | 0 | 2.620 | 2.600 | 2.700 | 2.600 | 2.650 | 26,000 | 68,400 | 2.6308 | 1.268 | 1.258 | 1.306 | 1.258 | 1.282 | 53,735 | 1.2729 | -1.13% |
| 2016-02-16 | 0 | 2.650 | 2.600 | 2.650 | 2.590 | 2.650 | 62,000 | 161,800 | 2.6097 | 1.282 | 1.258 | 1.282 | 1.253 | 1.282 | 128,137 | 1.2627 | 2.32% |
| 2016-02-15 | 0 | 2.590 | 2.540 | 2.600 | 2.590 | 2.600 | 12,000 | 31,120 | 2.5933 | 1.253 | 1.229 | 1.258 | 1.253 | 1.258 | 24,801 | 1.2548 | 1.97% |
| 2016-02-12 | 0 | 2.540 | 2.520 | 2.690 | 2.500 | 2.540 | 14,000 | 35,440 | 2.5314 | 1.229 | 1.219 | 1.302 | 1.210 | 1.229 | 28,934 | 1.2248 | -5.58% |
| 2016-02-11 | 0 | 2.690 | 2.520 | 2.690 | - | - | 0 | 0 | - | 1.302 | 1.219 | 1.302 | - | - | 0 | - | -0.37% |
| 2016-02-05 | 0 | 2.700 | 2.610 | 2.740 | - | - | 0 | 0 | - | 1.306 | 1.263 | 1.326 | - | - | 0 | - | 0.00% |
| 2016-02-04 | 0 | 2.700 | 2.600 | 2.750 | - | - | 0 | 0 | - | 1.306 | 1.258 | 1.331 | - | - | 0 | - | 0.00% |
| 2016-02-03 | 0 | 2.700 | 2.650 | 2.700 | 2.510 | 2.750 | 14,000 | 37,160 | 2.6543 | 1.306 | 1.282 | 1.306 | 1.214 | 1.331 | 28,934 | 1.2843 | -0.74% |
| 2016-02-02 | 0 | 2.720 | 2.700 | 2.720 | 2.680 | 2.720 | 18,000 | 48,400 | 2.6889 | 1.316 | 1.306 | 1.316 | 1.297 | 1.316 | 37,201 | 1.3010 | 1.49% |
| 2016-02-01 | 0 | 2.680 | 2.680 | 2.740 | - | - | 0 | 0 | - | 1.297 | 1.297 | 1.326 | - | - | 0 | - | 0.75% |
| 2016-01-29 | 0 | 2.660 | 2.650 | 2.720 | 2.550 | 2.700 | 86,000 | 226,440 | 2.6330 | 1.287 | 1.282 | 1.316 | 1.234 | 1.306 | 177,739 | 1.2740 | 5.98% |
| 2016-01-28 | 0 | 2.510 | 2.510 | 2.640 | 2.510 | 2.510 | 2,000 | 5,020 | 2.5100 | 1.214 | 1.214 | 1.277 | 1.214 | 1.214 | 4,133 | 1.2145 | -0.79% |
| 2016-01-27 | 0 | 2.530 | 2.530 | 2.650 | - | - | 0 | 0 | - | 1.224 | 1.224 | 1.282 | - | - | 0 | - | 1.20% |
| 2016-01-26 | 0 | 2.500 | 2.500 | 2.700 | 2.500 | 2.540 | 10,000 | 25,160 | 2.5160 | 1.210 | 1.210 | 1.306 | 1.210 | 1.229 | 20,667 | 1.2174 | -2.34% |
| 2016-01-25 | 0 | 2.560 | 2.550 | 2.700 | 2.560 | 2.600 | 40,000 | 103,200 | 2.5800 | 1.239 | 1.234 | 1.306 | 1.239 | 1.258 | 82,669 | 1.2483 | 0.00% |
| 2016-01-22 | 0 | 2.560 | 2.560 | 2.630 | 2.540 | 2.630 | 108,000 | 283,860 | 2.6283 | 1.239 | 1.239 | 1.273 | 1.229 | 1.273 | 223,207 | 1.2717 | -0.78% |
| 2016-01-21 | 0 | 2.580 | 2.570 | 2.690 | 2.580 | 2.580 | 2,000 | 5,160 | 2.5800 | 1.248 | 1.244 | 1.302 | 1.248 | 1.248 | 4,133 | 1.2483 | 0.00% |
| 2016-01-20 | 0 | 2.580 | 2.580 | 2.700 | 2.580 | 2.580 | 12,000 | 30,960 | 2.5800 | 1.248 | 1.248 | 1.306 | 1.248 | 1.248 | 24,801 | 1.2483 | -3.01% |
| 2016-01-19 | 0 | 2.660 | 2.610 | 2.790 | - | - | 0 | 0 | - | 1.287 | 1.263 | 1.350 | - | - | 0 | - | 0.00% |
| 2016-01-18 | 0 | 2.660 | 2.660 | 2.770 | 2.610 | 2.610 | 8,000 | 20,880 | 2.6100 | 1.287 | 1.287 | 1.340 | 1.263 | 1.263 | 16,534 | 1.2629 | 3.10% |
| 2016-01-15 | 0 | 2.580 | 2.550 | 2.800 | 2.580 | 2.660 | 4,000 | 10,480 | 2.6200 | 1.248 | 1.234 | 1.355 | 1.248 | 1.287 | 8,267 | 1.2677 | -5.15% |
| 2016-01-14 | 0 | 2.720 | 2.620 | 2.860 | - | - | 0 | 0 | - | 1.316 | 1.268 | 1.384 | - | - | 0 | - | 0.00% |
| 2016-01-13 | 0 | 2.720 | 2.720 | 2.800 | 2.650 | 2.700 | 210,000 | 560,400 | 2.6686 | 1.316 | 1.316 | 1.355 | 1.282 | 1.306 | 434,013 | 1.2912 | 1.49% |
| 2016-01-12 | 0 | 2.680 | 2.630 | 2.790 | - | - | 0 | 0 | - | 1.297 | 1.273 | 1.350 | - | - | 0 | - | 0.00% |
| 2016-01-11 | 0 | 2.680 | 2.680 | 2.900 | 2.670 | 2.670 | 8,000 | 21,360 | 2.6700 | 1.297 | 1.297 | 1.403 | 1.292 | 1.292 | 16,534 | 1.2919 | -6.29% |
| 2016-01-08 | 0 | 2.860 | 2.720 | 2.900 | 2.700 | 2.860 | 64,000 | 175,200 | 2.7375 | 1.384 | 1.316 | 1.403 | 1.306 | 1.384 | 132,271 | 1.3246 | 4.00% |
| 2016-01-07 | 0 | 2.750 | 2.750 | 2.810 | 2.750 | 2.820 | 68,000 | 187,760 | 2.7612 | 1.331 | 1.331 | 1.360 | 1.331 | 1.364 | 140,538 | 1.3360 | -3.51% |
| 2016-01-06 | 0 | 2.850 | 2.820 | 2.920 | - | - | 0 | 0 | - | 1.379 | 1.364 | 1.413 | - | - | 0 | - | 0.00% |
| 2016-01-05 | 0 | 2.850 | 2.820 | 2.950 | 2.820 | 2.850 | 14,000 | 39,600 | 2.8286 | 1.379 | 1.364 | 1.427 | 1.364 | 1.379 | 28,934 | 1.3686 | 0.00% |
| 2016-01-04 | 0 | 2.850 | 2.850 | 2.920 | 2.840 | 2.850 | 18,000 | 51,280 | 2.8489 | 1.379 | 1.379 | 1.413 | 1.374 | 1.379 | 37,201 | 1.3785 | -3.72% |
| 2015-12-31 | 0 | 2.960 | 2.750 | 2.960 | - | - | 0 | 0 | - | 1.432 | 1.331 | 1.432 | - | - | 0 | - | -0.34% |
| 2015-12-30 | 0 | 2.970 | 2.890 | 2.970 | 2.880 | 3.000 | 92,000 | 266,800 | 2.9000 | 1.437 | 1.398 | 1.437 | 1.394 | 1.452 | 190,139 | 1.4032 | 3.12% |
| 2015-12-29 | 0 | 2.880 | 2.790 | 2.950 | - | - | 0 | 0 | - | 1.394 | 1.350 | 1.427 | - | - | 0 | - | 0.00% |
| 2015-12-28 | 0 | 2.880 | 2.850 | 2.980 | - | - | 0 | 0 | - | 1.394 | 1.379 | 1.442 | - | - | 0 | - | 0.00% |
| 2015-12-24 | 0 | 2.880 | 2.800 | 2.990 | - | - | 0 | 0 | - | 1.394 | 1.355 | 1.447 | - | - | 0 | - | 0.00% |
| 2015-12-23 | 0 | 2.880 | 2.860 | 2.880 | 2.840 | 2.890 | 122,000 | 349,820 | 2.8674 | 1.394 | 1.384 | 1.394 | 1.374 | 1.398 | 252,141 | 1.3874 | 1.41% |
| 2015-12-22 | 0 | 2.840 | 2.810 | 2.850 | 2.770 | 2.840 | 18,000 | 50,620 | 2.8122 | 1.374 | 1.360 | 1.379 | 1.340 | 1.374 | 37,201 | 1.3607 | 3.27% |
| 2015-12-21 | 0 | 2.750 | 2.750 | 3.130 | 2.740 | 2.760 | 196,000 | 538,800 | 2.7490 | 1.331 | 1.331 | 1.514 | 1.326 | 1.335 | 405,079 | 1.3301 | 0.36% |
| 2015-12-18 | 0 | 2.740 | 2.740 | 2.830 | 2.700 | 2.720 | 6,000 | 16,240 | 2.7067 | 1.326 | 1.326 | 1.369 | 1.306 | 1.316 | 12,400 | 1.3096 | -2.14% |
| 2015-12-17 | 0 | 2.800 | 2.800 | 2.850 | 2.800 | 2.800 | 32,000 | 89,600 | 2.8000 | 1.355 | 1.355 | 1.379 | 1.355 | 1.355 | 66,135 | 1.3548 | -1.75% |
| 2015-12-16 | 0 | 2.850 | 2.800 | 2.850 | 2.790 | 2.850 | 108,000 | 302,040 | 2.7967 | 1.379 | 1.355 | 1.379 | 1.350 | 1.379 | 223,207 | 1.3532 | 2.52% |
| 2015-12-15 | 0 | 2.780 | 2.700 | 2.780 | - | - | 0 | 0 | - | 1.345 | 1.306 | 1.345 | - | - | 0 | - | -0.71% |
| 2015-12-14 | 0 | 2.800 | 2.720 | 2.800 | 2.590 | 2.800 | 215,000 | 588,340 | 2.7365 | 1.355 | 1.316 | 1.355 | 1.253 | 1.355 | 444,347 | 1.3241 | 5.66% |
| 2015-12-11 | 0 | 2.650 | 2.650 | 2.730 | 2.630 | 2.640 | 6,000 | 15,820 | 2.6367 | 1.282 | 1.282 | 1.321 | 1.273 | 1.277 | 12,400 | 1.2758 | -2.93% |
| 2015-12-10 | 0 | 2.730 | 2.690 | 2.730 | 2.620 | 2.730 | 42,000 | 111,500 | 2.6548 | 1.321 | 1.302 | 1.321 | 1.268 | 1.321 | 86,803 | 1.2845 | 1.11% |
| 2015-12-09 | 0 | 2.700 | 2.700 | 2.790 | 2.670 | 2.690 | 18,000 | 48,100 | 2.6722 | 1.306 | 1.306 | 1.350 | 1.292 | 1.302 | 37,201 | 1.2930 | -3.23% |
| 2015-12-08 | 0 | 2.790 | 2.700 | 2.790 | 2.790 | 2.790 | 2,000 | 5,580 | 2.7900 | 1.350 | 1.306 | 1.350 | 1.350 | 1.350 | 4,133 | 1.3500 | 2.20% |
| 2015-12-07 | 0 | 2.730 | 2.730 | 2.790 | 2.730 | 2.740 | 12,000 | 32,780 | 2.7317 | 1.321 | 1.321 | 1.350 | 1.321 | 1.326 | 24,801 | 1.3217 | -1.09% |
| 2015-12-04 | 0 | 2.760 | 2.760 | 2.800 | 2.750 | 2.800 | 142,000 | 394,420 | 2.7776 | 1.335 | 1.335 | 1.355 | 1.331 | 1.355 | 293,476 | 1.3440 | -1.43% |
| 2015-12-03 | 0 | 2.800 | 2.760 | 2.800 | - | - | 0 | 0 | - | 1.355 | 1.335 | 1.355 | - | - | 0 | - | -0.36% |
| 2015-12-02 | 0 | 2.810 | 2.770 | 2.830 | 2.760 | 2.810 | 38,000 | 105,380 | 2.7732 | 1.360 | 1.340 | 1.369 | 1.335 | 1.360 | 78,536 | 1.3418 | 2.18% |
| 2015-12-01 | 0 | 2.750 | 2.720 | 2.820 | - | - | 0 | 0 | - | 1.331 | 1.316 | 1.364 | - | - | 0 | - | 0.00% |
| 2015-11-30 | 0 | 2.750 | 2.720 | 2.790 | 2.720 | 2.750 | 12,000 | 32,940 | 2.7450 | 1.331 | 1.316 | 1.350 | 1.316 | 1.331 | 24,801 | 1.3282 | -0.72% |
| 2015-11-27 | 0 | 2.770 | 2.770 | 2.880 | 2.760 | 2.800 | 84,000 | 233,600 | 2.7810 | 1.340 | 1.340 | 1.394 | 1.335 | 1.355 | 173,605 | 1.3456 | -1.77% |
| 2015-11-26 | 0 | 2.820 | 2.820 | 2.890 | 2.800 | 2.840 | 26,000 | 73,560 | 2.8292 | 1.364 | 1.364 | 1.398 | 1.355 | 1.374 | 53,735 | 1.3689 | -0.70% |
| 2015-11-25 | 0 | 2.840 | 2.800 | 2.890 | - | - | 0 | 0 | - | 1.374 | 1.355 | 1.398 | - | - | 0 | - | 0.00% |
| 2015-11-24 | 0 | 2.840 | 2.780 | 2.840 | - | - | 0 | 0 | - | 1.374 | 1.345 | 1.374 | - | - | 0 | - | 0.00% |
| 2015-11-23 | 0 | 2.840 | 2.820 | 2.930 | 2.840 | 2.900 | 38,000 | 109,180 | 2.8732 | 1.374 | 1.364 | 1.418 | 1.374 | 1.403 | 78,536 | 1.3902 | -0.35% |
| 2015-11-20 | 0 | 2.850 | 2.800 | 2.870 | 2.780 | 2.850 | 62,000 | 173,940 | 2.8055 | 1.379 | 1.355 | 1.389 | 1.345 | 1.379 | 128,137 | 1.3575 | 2.15% |
| 2015-11-19 | 0 | 2.790 | 2.770 | 2.800 | 2.790 | 2.800 | 20,000 | 55,900 | 2.7950 | 1.350 | 1.340 | 1.355 | 1.350 | 1.355 | 41,335 | 1.3524 | 0.72% |
| 2015-11-18 | 0 | 2.770 | 2.770 | 2.840 | - | - | 0 | 0 | - | 1.340 | 1.340 | 1.374 | - | - | 0 | - | 0.73% |
| 2015-11-17 | 0 | 2.750 | 2.750 | 2.810 | 2.750 | 2.850 | 40,000 | 112,060 | 2.8015 | 1.331 | 1.331 | 1.360 | 1.331 | 1.379 | 82,669 | 1.3555 | 0.73% |
| 2015-11-16 | 0 | 2.730 | 2.730 | 2.770 | - | - | 0 | 0 | - | 1.321 | 1.321 | 1.340 | - | - | 0 | - | 0.00% |
| 2015-11-13 | 0 | 2.730 | 2.730 | 2.820 | 2.700 | 2.750 | 64,000 | 173,520 | 2.7113 | 1.321 | 1.321 | 1.364 | 1.306 | 1.331 | 132,271 | 1.3119 | -1.09% |
| 2015-11-12 | 0 | 2.760 | 2.760 | 2.830 | - | - | 0 | 0 | - | 1.335 | 1.335 | 1.369 | - | - | 0 | - | 0.00% |
| 2015-11-11 | 0 | 2.760 | 2.730 | 2.850 | - | - | 0 | 0 | - | 1.335 | 1.321 | 1.379 | - | - | 0 | - | 0.00% |
| 2015-11-10 | 0 | 2.760 | 2.730 | 2.820 | 2.700 | 2.820 | 664,000 | 1,831,060 | 2.7576 | 1.335 | 1.321 | 1.364 | 1.306 | 1.364 | 1,372,308 | 1.3343 | -3.16% |
| 2015-11-09 | 0 | 2.850 | 2.750 | 2.850 | 2.820 | 2.850 | 20,000 | 56,740 | 2.8370 | 1.379 | 1.331 | 1.379 | 1.364 | 1.379 | 41,335 | 1.3727 | 1.06% |
| 2015-11-06 | 0 | 2.820 | 2.810 | 2.880 | 2.780 | 2.820 | 86,000 | 240,440 | 2.7958 | 1.364 | 1.360 | 1.394 | 1.345 | 1.364 | 177,739 | 1.3528 | 1.08% |
| 2015-11-05 | 0 | 2.790 | 2.790 | 2.840 | 2.780 | 2.850 | 168,000 | 469,240 | 2.7931 | 1.350 | 1.350 | 1.374 | 1.345 | 1.379 | 347,210 | 1.3515 | -0.71% |
| 2015-11-04 | 0 | 2.810 | 2.780 | 2.830 | 2.810 | 2.810 | 10,000 | 28,100 | 2.8100 | 1.360 | 1.345 | 1.369 | 1.360 | 1.360 | 20,667 | 1.3596 | -0.35% |
| 2015-11-03 | 0 | 2.820 | 2.820 | 2.840 | 2.720 | 2.850 | 484,000 | 1,337,900 | 2.7643 | 1.364 | 1.364 | 1.374 | 1.316 | 1.379 | 1,000,297 | 1.3375 | 1.44% |
| 2015-11-02 | 0 | 2.780 | 2.780 | 2.800 | 2.770 | 2.770 | 10,000 | 27,700 | 2.7700 | 1.345 | 1.345 | 1.355 | 1.340 | 1.340 | 20,667 | 1.3403 | -1.07% |
| 2015-10-30 | 0 | 2.810 | 2.770 | 2.830 | 2.760 | 2.870 | 22,000 | 61,320 | 2.7873 | 1.360 | 1.340 | 1.369 | 1.335 | 1.389 | 45,468 | 1.3486 | -0.71% |
| 2015-10-29 | 0 | 2.830 | 2.830 | 2.900 | - | - | 0 | 0 | - | 1.369 | 1.369 | 1.403 | - | - | 0 | - | 0.00% |
| 2015-10-28 | 0 | 2.830 | 2.830 | 2.900 | - | - | 0 | 0 | - | 1.369 | 1.369 | 1.403 | - | - | 0 | - | 0.00% |
| 2015-10-27 | 0 | 2.830 | 2.810 | 2.890 | - | - | 0 | 0 | - | 1.369 | 1.360 | 1.398 | - | - | 0 | - | 0.00% |
| 2015-10-26 | 0 | 2.830 | 2.760 | 2.890 | - | - | 0 | 0 | - | 1.369 | 1.335 | 1.398 | - | - | 0 | - | 0.00% |
| 2015-10-23 | 0 | 2.830 | 2.830 | 2.900 | - | - | 0 | 0 | - | 1.369 | 1.369 | 1.403 | - | - | 0 | - | 0.00% |
| 2015-10-22 | 0 | 2.830 | 2.830 | 2.900 | 2.810 | 2.810 | 4,000 | 11,240 | 2.8100 | 1.369 | 1.369 | 1.403 | 1.360 | 1.360 | 8,267 | 1.3596 | -1.74% |
| 2015-10-20 | 0 | 2.880 | 2.880 | 2.990 | - | - | 0 | 0 | - | 1.394 | 1.394 | 1.447 | - | - | 0 | - | 0.00% |
| 2015-10-19 | 0 | 2.880 | 2.880 | 2.940 | 2.880 | 2.880 | 4,000 | 11,520 | 2.8800 | 1.394 | 1.394 | 1.423 | 1.394 | 1.394 | 8,267 | 1.3935 | -2.04% |
| 2015-10-16 | 0 | 2.940 | 2.880 | 3.000 | - | - | 0 | 0 | - | 1.423 | 1.394 | 1.452 | - | - | 0 | - | 0.00% |
| 2015-10-15 | 0 | 2.940 | 2.940 | 2.970 | 2.920 | 2.920 | 2,000 | 5,840 | 2.9200 | 1.423 | 1.423 | 1.437 | 1.413 | 1.413 | 4,133 | 1.4129 | 0.00% |
| 2015-10-14 | 0 | 2.940 | 2.940 | 2.950 | 2.910 | 2.910 | 4,000 | 11,640 | 2.9100 | 1.423 | 1.423 | 1.427 | 1.408 | 1.408 | 8,267 | 1.4080 | 0.68% |
| 2015-10-13 | 0 | 2.920 | 2.880 | 3.000 | - | - | 0 | 0 | - | 1.413 | 1.394 | 1.452 | - | - | 0 | - | 0.00% |
| 2015-10-12 | 0 | 2.920 | 2.890 | 2.950 | 2.800 | 3.030 | 302,000 | 883,280 | 2.9248 | 1.413 | 1.398 | 1.427 | 1.355 | 1.466 | 624,152 | 1.4152 | 5.04% |
| 2015-10-09 | 0 | 2.780 | 2.740 | 2.780 | 2.780 | 2.780 | 8,000 | 22,240 | 2.7800 | 1.345 | 1.326 | 1.345 | 1.345 | 1.345 | 16,534 | 1.3451 | 1.09% |
| 2015-10-08 | 0 | 2.750 | 2.710 | 2.750 | 2.700 | 2.750 | 44,000 | 120,300 | 2.7341 | 1.331 | 1.311 | 1.331 | 1.306 | 1.331 | 90,936 | 1.3229 | 2.61% |
| 2015-10-07 | 0 | 2.680 | 2.680 | 2.770 | 2.650 | 2.670 | 302,000 | 800,580 | 2.6509 | 1.297 | 1.297 | 1.340 | 1.282 | 1.292 | 624,152 | 1.2827 | 1.13% |
| 2015-10-06 | 0 | 2.650 | 2.650 | 2.790 | 2.630 | 2.630 | 4,000 | 10,520 | 2.6300 | 1.282 | 1.282 | 1.350 | 1.273 | 1.273 | 8,267 | 1.2725 | -1.85% |
| 2015-10-05 | 0 | 2.700 | 2.690 | 2.740 | 2.700 | 2.700 | 10,000 | 27,000 | 2.7000 | 1.306 | 1.302 | 1.326 | 1.306 | 1.306 | 20,667 | 1.3064 | 0.37% |
| 2015-10-02 | 0 | 2.690 | 2.650 | 2.690 | 2.590 | 2.700 | 28,000 | 73,580 | 2.6279 | 1.302 | 1.282 | 1.302 | 1.253 | 1.306 | 57,868 | 1.2715 | 3.46% |
| 2015-09-30 | 0 | 2.600 | 2.520 | 2.700 | - | - | 0 | 0 | - | 1.258 | 1.219 | 1.306 | - | - | 0 | - | 0.00% |
| 2015-09-29 | 0 | 2.600 | 2.600 | 2.750 | 2.600 | 2.650 | 96,000 | 251,160 | 2.6163 | 1.258 | 1.258 | 1.331 | 1.258 | 1.282 | 198,406 | 1.2659 | -1.89% |
| 2015-09-25 | 0 | 2.650 | 2.600 | 2.740 | - | - | 0 | 0 | - | 1.282 | 1.258 | 1.326 | - | - | 0 | - | 0.00% |
| 2015-09-24 | 0 | 2.650 | 2.540 | 2.740 | - | - | 0 | 0 | - | 1.282 | 1.229 | 1.326 | - | - | 0 | - | 0.00% |
| 2015-09-23 | 0 | 2.650 | 2.630 | 2.740 | 2.650 | 2.650 | 10,000 | 26,420 | 2.6420 | 1.282 | 1.273 | 1.326 | 1.282 | 1.282 | 20,667 | 1.2783 | -3.28% |
| 2015-09-22 | 0 | 2.740 | 2.700 | 2.780 | - | - | 0 | 0 | - | 1.326 | 1.306 | 1.345 | - | - | 0 | - | 0.00% |
| 2015-09-21 | 0 | 2.740 | 2.660 | 2.780 | - | - | 0 | 0 | - | 1.326 | 1.287 | 1.345 | - | - | 0 | - | 0.00% |
| 2015-09-18 | 0 | 2.740 | 2.680 | 2.780 | 2.740 | 2.740 | 12,000 | 32,880 | 2.7400 | 1.326 | 1.297 | 1.345 | 1.326 | 1.326 | 24,801 | 1.3258 | -0.36% |
| 2015-09-17 | 0 | 2.750 | 2.660 | 2.780 | - | - | 0 | 0 | - | 1.331 | 1.287 | 1.345 | - | - | 0 | - | 0.00% |
| 2015-09-16 | 0 | 2.750 | 2.650 | 2.770 | - | - | 0 | 0 | - | 1.331 | 1.282 | 1.340 | - | - | 0 | - | 0.00% |
| 2015-09-15 | 0 | 2.750 | 2.620 | 2.750 | - | - | 0 | 0 | - | 1.331 | 1.268 | 1.331 | - | - | 0 | - | 0.00% |
| 2015-09-14 | 0 | 2.750 | 2.660 | 2.750 | - | - | 0 | 0 | - | 1.331 | 1.287 | 1.331 | - | - | 0 | - | 0.00% |
| 2015-09-11 | 0 | 2.750 | 2.670 | 2.800 | 2.740 | 2.750 | 54,000 | 148,400 | 2.7481 | 1.331 | 1.292 | 1.355 | 1.326 | 1.331 | 111,603 | 1.3297 | 1.85% |
| 2015-09-10 | 0 | 2.700 | 2.600 | 2.770 | - | - | 0 | 0 | - | 1.306 | 1.258 | 1.340 | - | - | 0 | - | 0.00% |
| 2015-09-09 | 0 | 2.700 | 2.700 | 2.780 | 2.650 | 2.700 | 18,000 | 48,400 | 2.6889 | 1.306 | 1.306 | 1.345 | 1.282 | 1.306 | 37,201 | 1.3010 | 1.89% |
| 2015-09-08 | 0 | 2.650 | 2.550 | 2.670 | - | - | 0 | 0 | - | 1.282 | 1.234 | 1.292 | - | - | 0 | - | 0.00% |
| 2015-09-07 | 0 | 2.650 | 2.590 | 2.700 | 2.490 | 2.650 | 34,000 | 87,880 | 2.5847 | 1.282 | 1.253 | 1.306 | 1.205 | 1.282 | 70,269 | 1.2506 | -1.85% |
| 2015-09-04 | 0 | 2.700 | 2.490 | 2.750 | - | - | 0 | 0 | - | 1.306 | 1.205 | 1.331 | - | - | 0 | - | 0.00% |
| 2015-09-02 | 0 | 2.700 | 2.650 | 2.750 | 2.560 | 2.750 | 46,000 | 119,340 | 2.5943 | 1.306 | 1.282 | 1.331 | 1.239 | 1.331 | 95,070 | 1.2553 | 4.65% |
| 2015-09-01 | 0 | 2.580 | 2.580 | 2.640 | 2.580 | 2.750 | 90,000 | 234,740 | 2.6082 | 1.248 | 1.248 | 1.277 | 1.248 | 1.331 | 186,006 | 1.2620 | -2.64% |
| 2015-08-31 | 0 | 2.720 | 2.690 | 2.810 | - | - | 1,200 | 3,168 | 2.6400 | 1.282 | 1.268 | 1.325 | - | - | 2,546 | 1.2445 | 0.00% |
| 2015-08-28 | 0 | 2.720 | 2.720 | 2.800 | 2.720 | 2.920 | 32,000 | 88,140 | 2.7544 | 1.282 | 1.282 | 1.320 | 1.282 | 1.377 | 67,882 | 1.2984 | 0.37% |
| 2015-08-27 | 0 | 2.710 | 2.690 | 2.880 | 2.700 | 2.710 | 128,000 | 346,080 | 2.7038 | 1.278 | 1.268 | 1.358 | 1.273 | 1.278 | 271,529 | 1.2746 | 3.04% |
| 2015-08-26 | 0 | 2.630 | 2.620 | 2.700 | 2.630 | 2.700 | 82,000 | 220,300 | 2.6866 | 1.240 | 1.235 | 1.273 | 1.240 | 1.273 | 173,948 | 1.2665 | -1.13% |
| 2015-08-25 | 0 | 2.660 | 2.570 | 2.680 | 2.600 | 2.720 | 144,000 | 381,980 | 2.6526 | 1.254 | 1.212 | 1.263 | 1.226 | 1.282 | 305,470 | 1.2505 | -1.48% |
| 2015-08-24 | 0 | 2.700 | 2.700 | 2.720 | 2.690 | 2.780 | 142,000 | 384,360 | 2.7068 | 1.273 | 1.273 | 1.282 | 1.268 | 1.311 | 301,228 | 1.2760 | -7.53% |
| 2015-08-21 | 0 | 2.920 | 2.860 | 2.990 | 2.750 | 2.930 | 58,000 | 165,960 | 2.8614 | 1.377 | 1.348 | 1.409 | 1.296 | 1.381 | 123,037 | 1.3489 | 5.80% |
| 2015-08-20 | 0 | 2.760 | 2.760 | 2.900 | 2.750 | 2.810 | 110,000 | 303,680 | 2.7607 | 1.301 | 1.301 | 1.367 | 1.296 | 1.325 | 233,345 | 1.3014 | -2.82% |
| 2015-08-19 | 0 | 2.840 | 2.770 | 2.940 | 2.800 | 2.940 | 202,000 | 570,720 | 2.8253 | 1.339 | 1.306 | 1.386 | 1.320 | 1.386 | 428,507 | 1.3319 | -3.40% |
| 2015-08-18 | 0 | 2.940 | 2.940 | 2.980 | 2.890 | 2.980 | 122,000 | 358,220 | 2.9362 | 1.386 | 1.386 | 1.405 | 1.362 | 1.405 | 258,801 | 1.3842 | 0.68% |
| 2015-08-17 | 0 | 2.920 | 2.920 | 3.000 | - | - | 0 | 0 | - | 1.377 | 1.377 | 1.414 | - | - | 0 | - | 0.00% |
| 2015-08-14 | 0 | 2.920 | 2.920 | 2.980 | - | - | 0 | 0 | - | 1.377 | 1.377 | 1.405 | - | - | 0 | - | 0.00% |
| 2015-08-13 | 0 | 2.920 | 2.910 | 2.970 | 2.920 | 2.920 | 2,000 | 5,840 | 2.9200 | 1.377 | 1.372 | 1.400 | 1.377 | 1.377 | 4,243 | 1.3765 | 0.00% |
| 2015-08-12 | 0 | 2.920 | 2.920 | 3.000 | 2.890 | 2.920 | 74,000 | 215,000 | 2.9054 | 1.377 | 1.377 | 1.414 | 1.362 | 1.377 | 156,978 | 1.3696 | 0.00% |
| 2015-08-11 | 0 | 2.920 | 2.920 | 2.980 | 2.890 | 2.900 | 104,000 | 301,560 | 2.8996 | 1.377 | 1.377 | 1.405 | 1.362 | 1.367 | 220,617 | 1.3669 | -0.34% |
| 2015-08-10 | 0 | 2.930 | 2.910 | 3.010 | 2.930 | 2.930 | 34,000 | 99,620 | 2.9300 | 1.381 | 1.372 | 1.419 | 1.381 | 1.381 | 72,125 | 1.3812 | 0.34% |
| 2015-08-07 | 0 | 2.920 | 2.910 | 3.000 | 2.920 | 2.930 | 248,000 | 726,020 | 2.9275 | 1.377 | 1.372 | 1.414 | 1.377 | 1.381 | 526,088 | 1.3800 | 0.00% |
| 2015-08-06 | 0 | 2.920 | 2.920 | 2.940 | 2.910 | 2.940 | 70,000 | 205,060 | 2.9294 | 1.377 | 1.377 | 1.386 | 1.372 | 1.386 | 148,493 | 1.3809 | -0.68% |
| 2015-08-05 | 0 | 2.940 | 2.940 | 2.970 | 2.930 | 2.970 | 202,000 | 595,740 | 2.9492 | 1.386 | 1.386 | 1.400 | 1.381 | 1.400 | 428,507 | 1.3903 | -0.68% |
| 2015-08-04 | 0 | 2.960 | 2.960 | 3.000 | 2.940 | 2.960 | 44,000 | 129,940 | 2.9532 | 1.395 | 1.395 | 1.414 | 1.386 | 1.395 | 93,338 | 1.3921 | 0.00% |
| 2015-08-03 | 0 | 2.960 | 2.940 | 2.990 | 2.940 | 3.000 | 40,000 | 118,300 | 2.9575 | 1.395 | 1.386 | 1.409 | 1.386 | 1.414 | 84,853 | 1.3942 | -0.34% |
| 2015-07-31 | 0 | 2.970 | 2.940 | 2.980 | 2.970 | 3.000 | 76,000 | 226,600 | 2.9816 | 1.400 | 1.386 | 1.405 | 1.400 | 1.414 | 161,220 | 1.4055 | 1.37% |
| 2015-07-30 | 0 | 2.930 | 2.930 | 3.060 | 2.930 | 2.990 | 26,000 | 77,280 | 2.9723 | 1.381 | 1.381 | 1.442 | 1.381 | 1.409 | 55,154 | 1.4012 | -1.35% |
| 2015-07-29 | 0 | 2.970 | 2.960 | 3.060 | 2.940 | 3.060 | 40,000 | 119,640 | 2.9910 | 1.400 | 1.395 | 1.442 | 1.386 | 1.442 | 84,853 | 1.4100 | -0.67% |
| 2015-07-28 | 0 | 2.990 | 2.990 | 3.100 | 2.960 | 3.120 | 84,000 | 254,000 | 3.0238 | 1.409 | 1.409 | 1.461 | 1.395 | 1.471 | 178,191 | 1.4254 | -1.32% |
| 2015-07-27 | 0 | 3.030 | 2.960 | 3.030 | 2.940 | 3.160 | 264,000 | 811,300 | 3.0731 | 1.428 | 1.395 | 1.428 | 1.386 | 1.490 | 560,029 | 1.4487 | -6.77% |
| 2015-07-24 | 0 | 3.250 | 3.050 | 3.250 | - | - | 0 | 0 | - | 1.532 | 1.438 | 1.532 | - | - | 0 | - | 0.00% |
| 2015-07-23 | 0 | 3.250 | 3.090 | 3.250 | - | - | 0 | 0 | - | 1.532 | 1.457 | 1.532 | - | - | 0 | - | 0.00% |
| 2015-07-22 | 0 | 3.250 | 3.080 | 3.250 | - | - | 0 | 0 | - | 1.532 | 1.452 | 1.532 | - | - | 0 | - | -1.22% |
| 2015-07-21 | 0 | 3.290 | 3.160 | 3.300 | 3.150 | 3.290 | 50,000 | 158,520 | 3.1704 | 1.551 | 1.490 | 1.556 | 1.485 | 1.551 | 106,066 | 1.4945 | 3.13% |
| 2015-07-20 | 0 | 3.190 | 3.110 | 3.270 | 3.190 | 3.210 | 6,000 | 19,220 | 3.2033 | 1.504 | 1.466 | 1.541 | 1.504 | 1.513 | 12,728 | 1.5101 | -2.15% |
| 2015-07-17 | 0 | 3.260 | 3.220 | 3.260 | 3.200 | 3.270 | 42,000 | 135,080 | 3.2162 | 1.537 | 1.518 | 1.537 | 1.508 | 1.541 | 89,096 | 1.5161 | 1.56% |
| 2015-07-16 | 0 | 3.210 | 3.180 | 3.590 | - | - | 0 | 0 | - | 1.513 | 1.499 | 1.692 | - | - | 0 | - | 0.00% |
| 2015-07-15 | 0 | 3.210 | 3.210 | 3.280 | 3.200 | 3.250 | 28,000 | 90,180 | 3.2207 | 1.513 | 1.513 | 1.546 | 1.508 | 1.532 | 59,397 | 1.5183 | -0.62% |
| 2015-07-14 | 0 | 3.230 | 3.200 | 3.240 | 3.140 | 3.400 | 432,000 | 1,386,800 | 3.2102 | 1.523 | 1.508 | 1.527 | 1.480 | 1.603 | 916,411 | 1.5133 | -0.62% |
| 2015-07-13 | 0 | 3.250 | 3.170 | 3.250 | 3.100 | 3.250 | 86,000 | 271,640 | 3.1586 | 1.532 | 1.494 | 1.532 | 1.461 | 1.532 | 182,434 | 1.4890 | 4.50% |
| 2015-07-10 | 0 | 3.110 | 3.080 | 3.110 | 3.020 | 3.200 | 258,000 | 805,080 | 3.1205 | 1.466 | 1.452 | 1.466 | 1.424 | 1.508 | 547,301 | 1.4710 | 0.00% |
| 2015-07-09 | 0 | 3.110 | 3.030 | 3.110 | 2.600 | 3.190 | 220,000 | 659,700 | 2.9986 | 1.466 | 1.428 | 1.466 | 1.226 | 1.504 | 466,691 | 1.4136 | 8.36% |
| 2015-07-08 | 0 | 2.870 | 2.790 | 2.870 | 2.690 | 3.000 | 540,000 | 1,508,860 | 2.7942 | 1.353 | 1.315 | 1.353 | 1.268 | 1.414 | 1,145,514 | 1.3172 | -6.21% |
| 2015-07-07 | 0 | 3.060 | 3.030 | 3.100 | 3.030 | 3.190 | 160,000 | 498,420 | 3.1151 | 1.442 | 1.428 | 1.461 | 1.428 | 1.504 | 339,411 | 1.4685 | -4.38% |
| 2015-07-06 | 0 | 3.200 | 3.100 | 3.200 | 2.900 | 3.230 | 802,000 | 2,469,580 | 3.0793 | 1.508 | 1.461 | 1.508 | 1.367 | 1.523 | 1,701,300 | 1.4516 | -3.03% |
| 2015-07-03 | 0 | 3.300 | 3.250 | 3.300 | 3.250 | 3.440 | 294,000 | 980,040 | 3.3335 | 1.556 | 1.532 | 1.556 | 1.532 | 1.622 | 623,669 | 1.5714 | -5.71% |
| 2015-07-02 | 0 | 3.500 | 3.500 | 3.600 | 3.410 | 3.430 | 6,000 | 20,540 | 3.4233 | 1.650 | 1.650 | 1.697 | 1.607 | 1.617 | 12,728 | 1.6138 | 0.00% |
| 2015-06-30 | 0 | 3.500 | 3.470 | 3.500 | 3.400 | 3.520 | 180,000 | 627,560 | 3.4864 | 1.650 | 1.636 | 1.650 | 1.603 | 1.659 | 381,838 | 1.6435 | 2.04% |
| 2015-06-29 | 0 | 3.430 | 3.430 | 3.440 | 3.390 | 3.600 | 206,000 | 716,920 | 3.4802 | 1.617 | 1.617 | 1.622 | 1.598 | 1.697 | 436,992 | 1.6406 | -4.72% |
| 2015-06-26 | 0 | 3.600 | 3.600 | 3.650 | 3.580 | 3.650 | 112,000 | 404,960 | 3.6157 | 1.697 | 1.697 | 1.721 | 1.688 | 1.721 | 237,588 | 1.7045 | -2.96% |
| 2015-06-25 | 0 | 3.710 | 3.680 | 3.710 | 3.650 | 3.710 | 130,000 | 479,160 | 3.6858 | 1.749 | 1.735 | 1.749 | 1.721 | 1.749 | 275,772 | 1.7375 | 0.27% |
| 2015-06-24 | 0 | 3.700 | 3.660 | 3.700 | 3.630 | 3.750 | 66,000 | 241,320 | 3.6564 | 1.744 | 1.725 | 1.744 | 1.711 | 1.768 | 140,007 | 1.7236 | 1.65% |
| 2015-06-23 | 0 | 3.640 | 3.640 | 3.680 | 3.630 | 3.640 | 76,000 | 276,120 | 3.6332 | 1.716 | 1.716 | 1.735 | 1.711 | 1.716 | 161,220 | 1.7127 | -0.82% |
| 2015-06-22 | 0 | 3.670 | 3.610 | 3.700 | 3.590 | 3.670 | 132,000 | 476,760 | 3.6118 | 1.730 | 1.702 | 1.744 | 1.692 | 1.730 | 280,014 | 1.7026 | 0.00% |
| 2015-06-19 | 0 | 3.670 | 3.650 | 3.670 | 3.660 | 3.780 | 168,000 | 621,260 | 3.6980 | 1.730 | 1.721 | 1.730 | 1.725 | 1.782 | 356,382 | 1.7432 | -0.27% |
| 2015-06-18 | 0 | 3.680 | 3.680 | 3.720 | 3.590 | 3.720 | 104,000 | 382,680 | 3.6796 | 1.735 | 1.735 | 1.754 | 1.692 | 1.754 | 220,617 | 1.7346 | -0.81% |
| 2015-06-17 | 0 | 3.710 | 3.650 | 3.740 | 3.400 | 3.730 | 80,000 | 287,200 | 3.5900 | 1.749 | 1.721 | 1.763 | 1.603 | 1.758 | 169,706 | 1.6923 | 1.92% |
| 2015-06-16 | 0 | 3.640 | 3.610 | 3.640 | 3.620 | 3.760 | 64,000 | 235,500 | 3.6797 | 1.716 | 1.702 | 1.716 | 1.706 | 1.772 | 135,765 | 1.7346 | -2.15% |
| 2015-06-15 | 0 | 3.720 | 3.700 | 3.780 | 3.690 | 3.760 | 212,000 | 789,940 | 3.7261 | 1.754 | 1.744 | 1.782 | 1.739 | 1.772 | 449,720 | 1.7565 | -4.62% |
| 2015-06-12 | 0 | 3.900 | 3.830 | 3.900 | 3.600 | 3.900 | 364,000 | 1,369,520 | 3.7624 | 1.838 | 1.805 | 1.838 | 1.697 | 1.838 | 772,161 | 1.7736 | 6.85% |
| 2015-06-11 | 0 | 3.650 | 3.640 | 3.650 | 3.580 | 3.720 | 184,000 | 672,120 | 3.6528 | 1.721 | 1.716 | 1.721 | 1.688 | 1.754 | 390,323 | 1.7220 | -2.93% |
| 2015-06-10 | 0 | 3.760 | 3.700 | 3.760 | 3.580 | 3.850 | 234,000 | 875,820 | 3.7428 | 1.772 | 1.744 | 1.772 | 1.688 | 1.815 | 496,389 | 1.7644 | 1.62% |
| 2015-06-09 | 0 | 3.700 | 3.670 | 3.730 | 3.650 | 3.820 | 314,000 | 1,160,320 | 3.6953 | 1.744 | 1.730 | 1.758 | 1.721 | 1.801 | 666,095 | 1.7420 | -4.64% |
| 2015-06-08 | 0 | 3.970 | 3.950 | 3.970 | 3.750 | 4.020 | 426,000 | 1,666,780 | 3.9126 | 1.829 | 1.820 | 1.829 | 1.728 | 1.852 | 924,645 | 1.8026 | 4.20% |
| 2015-06-05 | 0 | 3.810 | 3.810 | 3.840 | 3.780 | 3.880 | 156,000 | 594,680 | 3.8121 | 1.755 | 1.755 | 1.769 | 1.742 | 1.788 | 338,602 | 1.7563 | -1.04% |
| 2015-06-04 | 0 | 3.850 | 3.840 | 3.850 | 3.780 | 3.900 | 658,000 | 2,516,960 | 3.8252 | 1.774 | 1.769 | 1.774 | 1.742 | 1.797 | 1,428,207 | 1.7623 | -0.52% |
| 2015-06-03 | 0 | 3.870 | 3.870 | 3.920 | 3.830 | 4.050 | 792,000 | 3,116,600 | 3.9351 | 1.783 | 1.783 | 1.806 | 1.765 | 1.866 | 1,719,058 | 1.8130 | -6.07% |
| 2015-06-02 | 0 | 4.120 | 4.100 | 4.120 | 4.040 | 4.170 | 462,000 | 1,883,340 | 4.0765 | 1.898 | 1.889 | 1.898 | 1.861 | 1.921 | 1,002,784 | 1.8781 | -1.44% |
| 2015-06-01 | 0 | 4.180 | 4.180 | 4.200 | 4.050 | 4.250 | 294,000 | 1,218,080 | 4.1431 | 1.926 | 1.926 | 1.935 | 1.866 | 1.958 | 638,135 | 1.9088 | 0.72% |
| 2015-05-29 | 0 | 4.150 | 4.130 | 4.150 | 4.110 | 4.250 | 392,000 | 1,629,120 | 4.1559 | 1.912 | 1.903 | 1.912 | 1.894 | 1.958 | 850,847 | 1.9147 | -1.43% |
| 2015-05-28 | 0 | 4.210 | 4.160 | 4.220 | 4.050 | 4.420 | 1,268,000 | 5,323,860 | 4.1986 | 1.940 | 1.917 | 1.944 | 1.866 | 2.036 | 2,752,229 | 1.9344 | -4.54% |
| 2015-05-27 | 0 | 4.410 | 4.410 | 4.420 | 4.190 | 4.420 | 1,542,000 | 6,686,740 | 4.3364 | 2.032 | 2.032 | 2.036 | 1.930 | 2.036 | 3,346,954 | 1.9979 | 5.76% |
| 2015-05-26 | 0 | 4.170 | 4.160 | 4.210 | 4.000 | 4.230 | 1,768,000 | 7,320,000 | 4.1403 | 1.921 | 1.917 | 1.940 | 1.843 | 1.949 | 3,837,493 | 1.9075 | 0.48% |
| 2015-05-22 | 0 | 4.150 | 4.140 | 4.150 | 3.900 | 4.160 | 4,254,000 | 17,254,900 | 4.0562 | 1.912 | 1.907 | 1.912 | 1.797 | 1.917 | 9,233,425 | 1.8687 | 8.92% |
| 2015-05-21 | 0 | 3.810 | 3.780 | 3.810 | 3.490 | 3.810 | 1,036,000 | 3,826,700 | 3.6937 | 1.755 | 1.742 | 1.755 | 1.608 | 1.755 | 2,248,667 | 1.7018 | 9.48% |
| 2015-05-20 | 0 | 3.480 | 3.480 | 3.510 | 3.470 | 3.590 | 426,000 | 1,505,220 | 3.5334 | 1.603 | 1.603 | 1.617 | 1.599 | 1.654 | 924,645 | 1.6279 | -1.42% |
| 2015-05-19 | 0 | 3.530 | 3.520 | 3.560 | 3.420 | 3.670 | 1,078,000 | 3,839,420 | 3.5616 | 1.626 | 1.622 | 1.640 | 1.576 | 1.691 | 2,339,829 | 1.6409 | 3.22% |
| 2015-05-18 | 0 | 3.420 | 3.370 | 3.420 | 3.260 | 3.420 | 472,000 | 1,569,340 | 3.3249 | 1.576 | 1.553 | 1.576 | 1.502 | 1.576 | 1,024,489 | 1.5318 | 5.88% |
| 2015-05-15 | 0 | 3.230 | 3.210 | 3.230 | 3.220 | 3.290 | 218,000 | 706,160 | 3.2393 | 1.488 | 1.479 | 1.488 | 1.484 | 1.516 | 473,175 | 1.4924 | 1.57% |
| 2015-05-14 | 0 | 3.180 | 3.180 | 3.240 | 3.180 | 3.290 | 184,000 | 593,000 | 3.2228 | 1.465 | 1.465 | 1.493 | 1.465 | 1.516 | 399,377 | 1.4848 | 0.63% |
| 2015-05-13 | 0 | 3.160 | 3.160 | 3.180 | 3.160 | 3.250 | 118,000 | 375,700 | 3.1839 | 1.456 | 1.456 | 1.465 | 1.456 | 1.497 | 256,122 | 1.4669 | -2.77% |
| 2015-05-12 | 0 | 3.250 | 3.250 | 3.290 | 3.220 | 3.300 | 166,000 | 546,260 | 3.2907 | 1.497 | 1.497 | 1.516 | 1.484 | 1.520 | 360,308 | 1.5161 | -0.91% |
| 2015-05-11 | 0 | 3.280 | 3.230 | 3.300 | 3.240 | 3.300 | 94,000 | 308,680 | 3.2838 | 1.511 | 1.488 | 1.520 | 1.493 | 1.520 | 204,030 | 1.5129 | -0.30% |
| 2015-05-08 | 0 | 3.290 | 3.230 | 3.290 | 3.250 | 3.300 | 176,000 | 577,020 | 3.2785 | 1.516 | 1.488 | 1.516 | 1.497 | 1.520 | 382,013 | 1.5105 | 1.23% |
| 2015-05-07 | 0 | 3.250 | 3.200 | 3.250 | 3.200 | 3.290 | 332,000 | 1,072,600 | 3.2307 | 1.497 | 1.474 | 1.497 | 1.474 | 1.516 | 720,615 | 1.4885 | 0.62% |
| 2015-05-06 | 0 | 3.230 | 3.230 | 3.290 | 3.110 | 3.300 | 784,000 | 2,537,220 | 3.2363 | 1.488 | 1.488 | 1.516 | 1.433 | 1.520 | 1,701,694 | 1.4910 | 4.87% |
| 2015-05-05 | 0 | 3.080 | 3.100 | 3.130 | 2.980 | 3.130 | 446,000 | 1,358,220 | 3.0453 | 1.419 | 1.428 | 1.442 | 1.373 | 1.442 | 968,055 | 1.4030 | 2.67% |
| 2015-05-04 | 0 | 3.000 | 3.000 | 3.050 | 3.000 | 3.060 | 58,000 | 176,020 | 3.0348 | 1.382 | 1.382 | 1.405 | 1.382 | 1.410 | 125,891 | 1.3982 | -0.99% |
| 2015-04-30 | 0 | 3.030 | 2.980 | 3.030 | 2.940 | 3.030 | 82,000 | 245,060 | 2.9885 | 1.396 | 1.373 | 1.396 | 1.355 | 1.396 | 177,983 | 1.3769 | 1.00% |
| 2015-04-29 | 0 | 3.000 | 3.000 | 3.010 | 2.980 | 3.010 | 94,000 | 281,320 | 2.9928 | 1.382 | 1.382 | 1.387 | 1.373 | 1.387 | 204,030 | 1.3788 | 0.33% |
| 2015-04-28 | 0 | 2.990 | 2.990 | 3.020 | 2.950 | 3.020 | 104,000 | 309,440 | 2.9754 | 1.378 | 1.378 | 1.391 | 1.359 | 1.391 | 225,735 | 1.3708 | 0.67% |
| 2015-04-27 | 0 | 2.970 | 2.960 | 3.000 | 2.960 | 3.100 | 198,000 | 600,320 | 3.0319 | 1.368 | 1.364 | 1.382 | 1.364 | 1.428 | 429,764 | 1.3969 | -2.62% |
| 2015-04-24 | 0 | 3.050 | 3.040 | 3.100 | 3.040 | 3.110 | 40,000 | 122,360 | 3.0590 | 1.405 | 1.401 | 1.428 | 1.401 | 1.433 | 86,821 | 1.4093 | 0.00% |
| 2015-04-23 | 0 | 3.050 | 3.050 | 3.090 | 3.000 | 3.130 | 552,000 | 1,692,460 | 3.0661 | 1.405 | 1.405 | 1.424 | 1.382 | 1.442 | 1,198,131 | 1.4126 | 1.67% |
| 2015-04-22 | 0 | 3.000 | 2.980 | 3.000 | 2.830 | 3.040 | 658,000 | 1,942,060 | 2.9515 | 1.382 | 1.373 | 1.382 | 1.304 | 1.401 | 1,428,207 | 1.3598 | 7.14% |
| 2015-04-21 | 0 | 2.800 | 2.800 | 2.840 | 2.800 | 2.850 | 56,000 | 158,580 | 2.8318 | 1.290 | 1.290 | 1.308 | 1.290 | 1.313 | 121,550 | 1.3047 | -0.71% |
| 2015-04-20 | 0 | 2.820 | 2.810 | 2.820 | 2.820 | 2.870 | 210,000 | 595,440 | 2.8354 | 1.299 | 1.295 | 1.299 | 1.299 | 1.322 | 455,811 | 1.3063 | -1.74% |
| 2015-04-17 | 0 | 2.870 | 2.840 | 2.870 | 2.850 | 2.900 | 282,000 | 811,820 | 2.8788 | 1.322 | 1.308 | 1.322 | 1.313 | 1.336 | 612,089 | 1.3263 | 0.70% |
| 2015-04-16 | 0 | 2.850 | 2.840 | 2.860 | 2.800 | 2.860 | 320,000 | 907,460 | 2.8358 | 1.313 | 1.308 | 1.318 | 1.290 | 1.318 | 694,569 | 1.3065 | -1.04% |
| 2015-04-15 | 0 | 2.880 | 2.870 | 2.910 | 2.850 | 2.950 | 238,000 | 689,060 | 2.8952 | 1.327 | 1.322 | 1.341 | 1.313 | 1.359 | 516,586 | 1.3339 | -0.35% |
| 2015-04-14 | 0 | 2.890 | 2.870 | 2.910 | 2.860 | 2.980 | 366,000 | 1,063,100 | 2.9046 | 1.331 | 1.322 | 1.341 | 1.318 | 1.373 | 794,413 | 1.3382 | -3.02% |
| 2015-04-13 | 0 | 2.980 | 2.950 | 2.980 | 2.850 | 3.000 | 842,000 | 2,492,860 | 2.9606 | 1.373 | 1.359 | 1.373 | 1.313 | 1.382 | 1,827,584 | 1.3640 | 3.11% |
| 2015-04-10 | 0 | 2.890 | 2.890 | 2.900 | 2.750 | 2.890 | 976,000 | 2,771,360 | 2.8395 | 1.331 | 1.331 | 1.336 | 1.267 | 1.331 | 2,118,435 | 1.3082 | 5.86% |
| 2015-04-09 | 0 | 2.730 | 2.720 | 2.740 | 2.680 | 2.750 | 210,000 | 572,220 | 2.7249 | 1.258 | 1.253 | 1.262 | 1.235 | 1.267 | 455,811 | 1.2554 | 1.11% |
| 2015-04-08 | 0 | 2.700 | 2.690 | 2.700 | 2.660 | 2.720 | 360,000 | 967,580 | 2.6877 | 1.244 | 1.239 | 1.244 | 1.226 | 1.253 | 781,390 | 1.2383 | 1.50% |
| 2015-04-02 | 0 | 2.660 | 2.630 | 2.670 | 2.610 | 2.660 | 192,000 | 506,260 | 2.6368 | 1.226 | 1.212 | 1.230 | 1.202 | 1.226 | 416,741 | 1.2148 | 0.76% |
| 2015-04-01 | 0 | 2.640 | 2.620 | 2.640 | 2.540 | 2.670 | 330,000 | 849,620 | 2.5746 | 1.216 | 1.207 | 1.216 | 1.170 | 1.230 | 716,274 | 1.1862 | 0.00% |
| 2015-03-31 | 0 | 2.640 | 2.640 | 2.660 | 2.630 | 2.640 | 48,000 | 126,440 | 2.6342 | 1.216 | 1.216 | 1.226 | 1.212 | 1.216 | 104,185 | 1.2136 | 0.00% |
| 2015-03-30 | 0 | 2.640 | 2.640 | 2.670 | 2.630 | 2.660 | 28,000 | 74,220 | 2.6507 | 1.216 | 1.216 | 1.230 | 1.212 | 1.226 | 60,775 | 1.2212 | 0.38% |
| 2015-03-27 | 0 | 2.630 | 2.630 | 2.700 | 2.620 | 2.640 | 30,000 | 78,960 | 2.6320 | 1.212 | 1.212 | 1.244 | 1.207 | 1.216 | 65,116 | 1.2126 | -2.23% |
| 2015-03-26 | 0 | 2.690 | 2.640 | 2.690 | 2.710 | 2.710 | 14,000 | 37,940 | 2.7100 | 1.239 | 1.216 | 1.239 | 1.249 | 1.249 | 30,387 | 1.2485 | -0.74% |
| 2015-03-25 | 0 | 2.710 | 2.660 | 2.710 | 2.700 | 2.720 | 74,000 | 200,560 | 2.7103 | 1.249 | 1.226 | 1.249 | 1.244 | 1.253 | 160,619 | 1.2487 | 0.37% |
| 2015-03-24 | 0 | 2.700 | 2.660 | 2.720 | 2.620 | 2.700 | 300,000 | 795,800 | 2.6527 | 1.244 | 1.226 | 1.253 | 1.207 | 1.244 | 651,158 | 1.2221 | 2.66% |
| 2015-03-23 | 0 | 2.630 | 2.610 | 2.630 | 2.600 | 2.660 | 388,500 | 1,018,805 | 2.6224 | 1.212 | 1.202 | 1.212 | 1.198 | 1.226 | 843,250 | 1.2082 | -1.13% |
| 2015-03-20 | 0 | 2.660 | 2.650 | 2.670 | 2.660 | 2.700 | 38,000 | 101,260 | 2.6647 | 1.226 | 1.221 | 1.230 | 1.226 | 1.244 | 82,480 | 1.2277 | -1.12% |
| 2015-03-19 | 0 | 2.690 | 2.690 | 2.720 | 2.690 | 2.720 | 42,000 | 113,740 | 2.7081 | 1.239 | 1.239 | 1.253 | 1.239 | 1.253 | 91,162 | 1.2477 | -0.74% |
| 2015-03-18 | 0 | 2.710 | 2.660 | 2.710 | 2.710 | 2.710 | 18,000 | 48,780 | 2.7100 | 1.249 | 1.226 | 1.249 | 1.249 | 1.249 | 39,069 | 1.2485 | 0.74% |
| 2015-03-17 | 0 | 2.690 | 2.690 | 2.700 | 2.680 | 2.700 | 122,000 | 328,180 | 2.6900 | 1.239 | 1.239 | 1.244 | 1.235 | 1.244 | 264,804 | 1.2393 | 0.75% |
| 2015-03-16 | 0 | 2.670 | 2.670 | 2.700 | - | - | 0 | 0 | - | 1.230 | 1.230 | 1.244 | - | - | 0 | - | 0.38% |
| 2015-03-13 | 0 | 2.660 | 2.660 | 2.710 | - | - | 0 | 0 | - | 1.226 | 1.226 | 1.249 | - | - | 0 | - | 0.00% |
| 2015-03-12 | 0 | 2.660 | 2.660 | 2.710 | 2.660 | 2.700 | 8,000 | 21,520 | 2.6900 | 1.226 | 1.226 | 1.249 | 1.226 | 1.244 | 17,364 | 1.2393 | 0.00% |
| 2015-03-11 | 0 | 2.660 | 2.660 | 2.710 | 2.660 | 2.670 | 76,000 | 202,900 | 2.6697 | 1.226 | 1.226 | 1.249 | 1.226 | 1.230 | 164,960 | 1.2300 | -0.37% |
| 2015-03-10 | 0 | 2.670 | 2.670 | 2.710 | - | - | 0 | 0 | - | 1.230 | 1.230 | 1.249 | - | - | 0 | - | 0.00% |
| 2015-03-09 | 0 | 2.670 | 2.670 | 2.710 | 2.670 | 2.670 | 8,000 | 21,360 | 2.6700 | 1.230 | 1.230 | 1.249 | 1.230 | 1.230 | 17,364 | 1.2301 | -0.74% |
| 2015-03-06 | 0 | 2.690 | 2.690 | 2.700 | 2.670 | 2.690 | 24,000 | 64,280 | 2.6783 | 1.239 | 1.239 | 1.244 | 1.230 | 1.239 | 52,093 | 1.2340 | 0.75% |
| 2015-03-05 | 0 | 2.670 | 2.670 | 2.710 | 2.670 | 2.670 | 20,000 | 53,400 | 2.6700 | 1.230 | 1.230 | 1.249 | 1.230 | 1.230 | 43,411 | 1.2301 | 0.38% |
| 2015-03-04 | 0 | 2.660 | 2.660 | 2.700 | 2.660 | 2.660 | 30,000 | 79,800 | 2.6600 | 1.226 | 1.226 | 1.244 | 1.226 | 1.226 | 65,116 | 1.2255 | 0.38% |
| 2015-03-03 | 0 | 2.650 | 2.650 | 2.700 | 2.650 | 2.680 | 68,000 | 180,260 | 2.6509 | 1.221 | 1.221 | 1.244 | 1.221 | 1.235 | 147,596 | 1.2213 | -1.12% |
| 2015-03-02 | 0 | 2.680 | 2.680 | 2.700 | - | - | 1,000 | 2,640 | 2.6400 | 1.235 | 1.235 | 1.244 | - | - | 2,171 | 1.2163 | 0.00% |
| 2015-02-27 | 0 | 2.680 | 2.670 | 2.710 | 2.680 | 2.680 | 2,000 | 5,360 | 2.6800 | 1.235 | 1.230 | 1.249 | 1.235 | 1.235 | 4,341 | 1.2347 | -0.74% |
| 2015-02-26 | 0 | 2.700 | 2.690 | 2.710 | 2.650 | 2.700 | 130,000 | 347,160 | 2.6705 | 1.244 | 1.239 | 1.249 | 1.221 | 1.244 | 282,169 | 1.2303 | 0.37% |
| 2015-02-25 | 0 | 2.690 | 2.680 | 2.740 | 2.660 | 2.700 | 28,000 | 74,680 | 2.6671 | 1.239 | 1.235 | 1.262 | 1.226 | 1.244 | 60,775 | 1.2288 | -1.82% |
| 2015-02-24 | 0 | 2.740 | 2.690 | 2.740 | 2.740 | 2.740 | 2,000 | 5,480 | 2.7400 | 1.262 | 1.239 | 1.262 | 1.262 | 1.262 | 4,341 | 1.2624 | -0.36% |
| 2015-02-23 | 0 | 2.750 | 2.700 | 2.760 | 2.750 | 2.760 | 8,000 | 22,040 | 2.7550 | 1.267 | 1.244 | 1.272 | 1.267 | 1.272 | 17,364 | 1.2693 | 1.10% |
| 2015-02-18 | 0 | 2.720 | 2.720 | 2.740 | 2.720 | 2.720 | 24,000 | 65,280 | 2.7200 | 1.253 | 1.253 | 1.262 | 1.253 | 1.253 | 52,093 | 1.2532 | -0.37% |
| 2015-02-17 | 0 | 2.730 | 2.710 | 2.730 | 2.710 | 2.730 | 16,000 | 43,520 | 2.7200 | 1.258 | 1.249 | 1.258 | 1.249 | 1.258 | 34,728 | 1.2532 | -0.36% |
| 2015-02-16 | 0 | 2.740 | 2.670 | 2.740 | - | - | 0 | 0 | - | 1.262 | 1.230 | 1.262 | - | - | 0 | - | -0.36% |
| 2015-02-13 | 0 | 2.750 | 2.720 | 2.750 | 2.720 | 2.750 | 90,000 | 246,200 | 2.7356 | 1.267 | 1.253 | 1.267 | 1.253 | 1.267 | 195,347 | 1.2603 | 1.48% |
| 2015-02-12 | 0 | 2.710 | 2.710 | 2.730 | 2.700 | 2.700 | 52,000 | 140,400 | 2.7000 | 1.249 | 1.249 | 1.258 | 1.244 | 1.244 | 112,867 | 1.2439 | -1.45% |
| 2015-02-11 | 0 | 2.750 | 2.710 | 2.750 | 2.750 | 2.750 | 20,000 | 55,000 | 2.7500 | 1.267 | 1.249 | 1.267 | 1.267 | 1.267 | 43,411 | 1.2670 | 0.00% |
| 2015-02-10 | 0 | 2.750 | 2.710 | 2.750 | 2.700 | 2.750 | 70,000 | 192,400 | 2.7486 | 1.267 | 1.249 | 1.267 | 1.244 | 1.267 | 151,937 | 1.2663 | 0.00% |
| 2015-02-09 | 0 | 2.750 | 2.690 | 2.750 | 2.740 | 2.750 | 22,000 | 60,480 | 2.7491 | 1.267 | 1.239 | 1.267 | 1.262 | 1.267 | 47,752 | 1.2666 | 1.85% |
| 2015-02-06 | 0 | 2.700 | 2.700 | 2.750 | - | - | 0 | 0 | - | 1.244 | 1.244 | 1.267 | - | - | 0 | - | 0.37% |
| 2015-02-05 | 0 | 2.690 | 2.690 | 2.750 | 2.690 | 2.700 | 46,000 | 123,840 | 2.6922 | 1.239 | 1.239 | 1.267 | 1.239 | 1.244 | 99,844 | 1.2403 | -0.37% |
| 2015-02-04 | 0 | 2.700 | 2.690 | 2.740 | 2.700 | 2.700 | 52,000 | 140,400 | 2.7000 | 1.244 | 1.239 | 1.262 | 1.244 | 1.244 | 112,867 | 1.2439 | -1.46% |
| 2015-02-03 | 0 | 2.740 | 2.720 | 2.750 | 2.720 | 2.740 | 126,000 | 344,660 | 2.7354 | 1.262 | 1.253 | 1.267 | 1.253 | 1.262 | 273,486 | 1.2602 | 0.74% |
| 2015-02-02 | 0 | 2.720 | 2.720 | 2.770 | 2.720 | 2.760 | 128,000 | 352,700 | 2.7555 | 1.253 | 1.253 | 1.276 | 1.253 | 1.272 | 277,828 | 1.2695 | -0.73% |
| 2015-01-30 | 0 | 2.740 | 2.710 | 2.740 | 2.700 | 2.740 | 12,000 | 32,520 | 2.7100 | 1.262 | 1.249 | 1.262 | 1.244 | 1.262 | 26,046 | 1.2485 | 3.40% |
| 2015-01-29 | 0 | 2.650 | 2.650 | 2.700 | 2.620 | 2.640 | 42,000 | 110,460 | 2.6300 | 1.221 | 1.221 | 1.244 | 1.207 | 1.216 | 91,162 | 1.2117 | -0.75% |
| 2015-01-28 | 0 | 2.670 | 2.670 | 2.700 | - | - | 0 | 0 | - | 1.230 | 1.230 | 1.244 | - | - | 0 | - | 0.75% |
| 2015-01-27 | 0 | 2.650 | 2.650 | 2.700 | 2.650 | 2.650 | 14,000 | 37,100 | 2.6500 | 1.221 | 1.221 | 1.244 | 1.221 | 1.221 | 30,387 | 1.2209 | -0.75% |
| 2015-01-26 | 0 | 2.670 | 2.630 | 2.670 | 2.660 | 2.670 | 10,000 | 26,640 | 2.6640 | 1.230 | 1.212 | 1.230 | 1.226 | 1.230 | 21,705 | 1.2274 | 0.00% |
| 2015-01-23 | 0 | 2.670 | 2.660 | 2.730 | 2.670 | 2.700 | 28,000 | 74,880 | 2.6743 | 1.230 | 1.226 | 1.258 | 1.230 | 1.244 | 60,775 | 1.2321 | -0.74% |
| 2015-01-22 | 0 | 2.690 | 2.660 | 2.690 | 2.680 | 2.690 | 56,000 | 150,480 | 2.6871 | 1.239 | 1.226 | 1.239 | 1.235 | 1.239 | 121,550 | 1.2380 | 1.51% |
| 2015-01-21 | 0 | 2.650 | 2.650 | 2.690 | 2.600 | 2.690 | 70,000 | 183,440 | 2.6206 | 1.221 | 1.221 | 1.239 | 1.198 | 1.239 | 151,937 | 1.2073 | 0.00% |
| 2015-01-20 | 0 | 2.650 | 2.650 | 2.690 | 2.580 | 2.620 | 84,000 | 219,160 | 2.6090 | 1.221 | 1.221 | 1.239 | 1.189 | 1.207 | 182,324 | 1.2020 | 1.15% |
| 2015-01-19 | 0 | 2.620 | 2.600 | 2.630 | 2.600 | 2.660 | 78,000 | 204,560 | 2.6226 | 1.207 | 1.198 | 1.212 | 1.198 | 1.226 | 169,301 | 1.2083 | 0.77% |
| 2015-01-16 | 0 | 2.600 | 2.600 | 2.640 | 2.600 | 2.600 | 24,000 | 62,400 | 2.6000 | 1.198 | 1.198 | 1.216 | 1.198 | 1.198 | 52,093 | 1.1979 | -1.14% |
| 2015-01-15 | 0 | 2.630 | 2.580 | 2.630 | 2.600 | 2.630 | 60,000 | 156,720 | 2.6120 | 1.212 | 1.189 | 1.212 | 1.198 | 1.212 | 130,232 | 1.2034 | -0.38% |
| 2015-01-14 | 0 | 2.640 | 2.640 | 2.660 | 2.640 | 2.640 | 84,000 | 221,760 | 2.6400 | 1.216 | 1.216 | 1.226 | 1.216 | 1.216 | 182,324 | 1.2163 | -0.38% |
| 2015-01-13 | 0 | 2.650 | 2.650 | 2.700 | - | - | 0 | 0 | - | 1.221 | 1.221 | 1.244 | - | - | 0 | - | 0.38% |
| 2015-01-12 | 0 | 2.640 | 2.640 | 2.680 | 2.640 | 2.670 | 36,000 | 95,760 | 2.6600 | 1.216 | 1.216 | 1.235 | 1.216 | 1.230 | 78,139 | 1.2255 | -1.12% |
| 2015-01-09 | 0 | 2.670 | 2.630 | 2.670 | 2.640 | 2.670 | 22,000 | 58,380 | 2.6536 | 1.230 | 1.212 | 1.230 | 1.216 | 1.230 | 47,752 | 1.2226 | 1.91% |
| 2015-01-08 | 0 | 2.620 | 2.620 | 2.670 | 2.610 | 2.620 | 86,000 | 224,860 | 2.6147 | 1.207 | 1.207 | 1.230 | 1.202 | 1.207 | 186,665 | 1.2046 | -1.13% |
| 2015-01-07 | 0 | 2.650 | 2.650 | 2.660 | 2.620 | 2.670 | 88,000 | 233,840 | 2.6573 | 1.221 | 1.221 | 1.226 | 1.207 | 1.230 | 191,006 | 1.2243 | 1.92% |
| 2015-01-06 | 0 | 2.600 | 2.600 | 2.620 | 2.580 | 2.600 | 56,000 | 145,240 | 2.5936 | 1.198 | 1.198 | 1.207 | 1.189 | 1.198 | 121,550 | 1.1949 | 0.00% |
| 2015-01-05 | 0 | 2.600 | 2.600 | 2.630 | 2.550 | 2.590 | 38,000 | 98,340 | 2.5879 | 1.198 | 1.198 | 1.212 | 1.175 | 1.193 | 82,480 | 1.1923 | 0.39% |
| 2015-01-02 | 0 | 2.590 | 2.590 | 2.620 | 2.590 | 2.600 | 64,000 | 165,840 | 2.5913 | 1.193 | 1.193 | 1.207 | 1.193 | 1.198 | 138,914 | 1.1938 | 0.00% |
| 2014-12-31 | 0 | 2.590 | 2.580 | 2.620 | 2.580 | 2.620 | 34,000 | 88,200 | 2.5941 | 1.193 | 1.189 | 1.207 | 1.189 | 1.207 | 73,798 | 1.1952 | -0.77% |
| 2014-12-30 | 0 | 2.610 | 2.580 | 2.610 | 2.560 | 2.610 | 26,000 | 66,780 | 2.5685 | 1.202 | 1.189 | 1.202 | 1.179 | 1.202 | 56,434 | 1.1833 | 1.56% |
| 2014-12-29 | 0 | 2.570 | 2.570 | 2.610 | 2.570 | 2.620 | 28,000 | 72,960 | 2.6057 | 1.184 | 1.184 | 1.202 | 1.184 | 1.207 | 60,775 | 1.2005 | -1.91% |
| 2014-12-24 | 0 | 2.620 | 2.550 | 2.620 | 2.630 | 2.630 | 6,000 | 15,780 | 2.6300 | 1.207 | 1.175 | 1.207 | 1.212 | 1.212 | 13,023 | 1.2117 | 3.15% |
| 2014-12-23 | 0 | 2.540 | 2.540 | 2.600 | 2.530 | 2.530 | 6,000 | 15,180 | 2.5300 | 1.170 | 1.170 | 1.198 | 1.166 | 1.166 | 13,023 | 1.1656 | 0.40% |
| 2014-12-22 | 0 | 2.530 | 2.530 | 2.700 | 2.530 | 2.530 | 20,000 | 50,600 | 2.5300 | 1.166 | 1.166 | 1.244 | 1.166 | 1.166 | 43,411 | 1.1656 | -0.39% |
| 2014-12-19 | 0 | 2.540 | 2.530 | 2.540 | 2.530 | 2.540 | 82,000 | 207,480 | 2.5302 | 1.170 | 1.166 | 1.170 | 1.166 | 1.170 | 177,983 | 1.1657 | 0.00% |
| 2014-12-18 | 0 | 2.540 | 2.540 | 2.590 | 2.530 | 2.560 | 82,000 | 208,220 | 2.5393 | 1.170 | 1.170 | 1.193 | 1.166 | 1.179 | 177,983 | 1.1699 | 1.20% |
| 2014-12-17 | 0 | 2.510 | 2.510 | 2.530 | 2.510 | 2.630 | 154,000 | 387,580 | 2.5168 | 1.156 | 1.156 | 1.166 | 1.156 | 1.212 | 334,261 | 1.1595 | 1.21% |
| 2014-12-16 | 0 | 2.480 | 2.470 | 2.540 | - | - | 0 | 0 | - | 1.143 | 1.138 | 1.170 | - | - | 0 | - | 0.00% |
| 2014-12-15 | 0 | 2.480 | 2.480 | 2.890 | 2.470 | 2.480 | 162,000 | 401,460 | 2.4781 | 1.143 | 1.143 | 1.331 | 1.138 | 1.143 | 351,625 | 1.1417 | -0.40% |
| 2014-12-12 | 0 | 2.490 | 2.480 | 2.500 | 2.490 | 2.490 | 40,000 | 99,600 | 2.4900 | 1.147 | 1.143 | 1.152 | 1.147 | 1.147 | 86,821 | 1.1472 | -0.40% |
| 2014-12-11 | 0 | 2.500 | 2.500 | 2.550 | 2.460 | 2.540 | 60,000 | 150,940 | 2.5157 | 1.152 | 1.152 | 1.175 | 1.133 | 1.170 | 130,232 | 1.1590 | 0.81% |
| 2014-12-10 | 0 | 2.480 | 2.470 | 2.500 | - | - | 0 | 0 | - | 1.143 | 1.138 | 1.152 | - | - | 0 | - | 0.00% |
| 2014-12-09 | 0 | 2.480 | 2.480 | 2.490 | 2.460 | 2.500 | 60,000 | 148,700 | 2.4783 | 1.143 | 1.143 | 1.147 | 1.133 | 1.152 | 130,232 | 1.1418 | -2.36% |
| 2014-12-08 | 0 | 2.540 | 2.460 | 2.820 | 2.450 | 2.540 | 74,000 | 182,200 | 2.4622 | 1.170 | 1.133 | 1.299 | 1.129 | 1.170 | 160,619 | 1.1344 | 2.01% |
| 2014-12-05 | 0 | 2.490 | 2.490 | 2.510 | 2.480 | 2.510 | 20,000 | 50,000 | 2.5000 | 1.147 | 1.147 | 1.156 | 1.143 | 1.156 | 43,411 | 1.1518 | -1.19% |
| 2014-12-04 | 0 | 2.520 | 2.480 | 2.530 | 2.490 | 2.520 | 40,000 | 100,420 | 2.5105 | 1.161 | 1.143 | 1.166 | 1.147 | 1.161 | 86,821 | 1.1566 | 1.20% |
| 2014-12-03 | 0 | 2.490 | 2.490 | 2.520 | 2.490 | 2.500 | 30,000 | 74,800 | 2.4933 | 1.147 | 1.147 | 1.161 | 1.147 | 1.152 | 65,116 | 1.1487 | -0.80% |
| 2014-12-02 | 0 | 2.510 | 2.510 | 2.550 | 2.510 | 2.510 | 52,000 | 130,520 | 2.5100 | 1.156 | 1.156 | 1.175 | 1.156 | 1.156 | 112,867 | 1.1564 | 0.00% |
| 2014-12-01 | 0 | 2.510 | 2.510 | 2.580 | 2.510 | 2.530 | 76,000 | 191,540 | 2.5203 | 1.156 | 1.156 | 1.189 | 1.156 | 1.166 | 164,960 | 1.1611 | -2.33% |
| 2014-11-28 | 0 | 2.570 | 2.540 | 2.570 | 2.550 | 2.580 | 30,000 | 77,000 | 2.5667 | 1.184 | 1.170 | 1.184 | 1.175 | 1.189 | 65,116 | 1.1825 | 1.18% |
| 2014-11-27 | 0 | 2.540 | 2.540 | 2.560 | 2.500 | 2.540 | 128,000 | 323,680 | 2.5288 | 1.170 | 1.170 | 1.179 | 1.152 | 1.170 | 277,828 | 1.1650 | 1.20% |
| 2014-11-26 | 0 | 2.510 | 2.480 | 2.540 | 2.510 | 2.510 | 18,000 | 45,180 | 2.5100 | 1.156 | 1.143 | 1.170 | 1.156 | 1.156 | 39,069 | 1.1564 | 0.00% |
| 2014-11-25 | 0 | 2.510 | 2.490 | 2.520 | 2.510 | 2.530 | 59,000 | 148,350 | 2.5144 | 1.156 | 1.147 | 1.161 | 1.156 | 1.166 | 128,061 | 1.1584 | 1.62% |
| 2014-11-24 | 0 | 2.470 | 2.470 | 2.480 | 2.460 | 2.480 | 32,000 | 79,120 | 2.4725 | 1.138 | 1.138 | 1.143 | 1.133 | 1.143 | 69,457 | 1.1391 | -0.80% |
| 2014-11-21 | 0 | 2.490 | 2.490 | 2.510 | 2.490 | 2.510 | 10,000 | 24,980 | 2.4980 | 1.147 | 1.147 | 1.156 | 1.147 | 1.156 | 21,705 | 1.1509 | 0.00% |
| 2014-11-20 | 0 | 2.490 | 2.480 | 2.670 | 2.460 | 2.490 | 22,000 | 54,720 | 2.4873 | 1.147 | 1.143 | 1.230 | 1.133 | 1.147 | 47,752 | 1.1459 | 0.81% |
| 2014-11-19 | 0 | 2.470 | 2.470 | 2.500 | - | - | 0 | 0 | - | 1.138 | 1.138 | 1.152 | - | - | 0 | - | 0.41% |
| 2014-11-18 | 0 | 2.460 | 2.460 | 2.470 | 2.450 | 2.470 | 160,000 | 394,040 | 2.4628 | 1.133 | 1.133 | 1.138 | 1.129 | 1.138 | 347,284 | 1.1346 | -0.40% |
| 2014-11-17 | 0 | 2.470 | 2.470 | 2.660 | 2.470 | 2.480 | 56,000 | 138,580 | 2.4746 | 1.138 | 1.138 | 1.226 | 1.138 | 1.143 | 121,550 | 1.1401 | -1.20% |
| 2014-11-14 | 0 | 2.500 | 2.500 | 2.510 | - | - | 0 | 0 | - | 1.152 | 1.152 | 1.156 | - | - | 0 | - | 0.40% |
| 2014-11-13 | 0 | 2.490 | 2.480 | 2.550 | 2.480 | 2.490 | 32,000 | 79,460 | 2.4831 | 1.147 | 1.143 | 1.175 | 1.143 | 1.147 | 69,457 | 1.1440 | 0.40% |
| 2014-11-12 | 0 | 2.480 | 2.470 | 2.510 | 2.480 | 2.480 | 8,000 | 19,840 | 2.4800 | 1.143 | 1.138 | 1.156 | 1.143 | 1.143 | 17,364 | 1.1426 | -1.20% |
| 2014-11-11 | 0 | 2.510 | 2.500 | 2.550 | 2.460 | 2.510 | 76,000 | 189,000 | 2.4868 | 1.156 | 1.152 | 1.175 | 1.133 | 1.156 | 164,960 | 1.1457 | 0.00% |
| 2014-11-10 | 0 | 2.510 | 2.500 | 2.520 | 2.480 | 2.520 | 128,000 | 321,500 | 2.5117 | 1.156 | 1.152 | 1.161 | 1.143 | 1.161 | 277,828 | 1.1572 | -1.18% |
| 2014-11-07 | 0 | 2.540 | 2.530 | 2.590 | 2.520 | 2.540 | 48,000 | 121,160 | 2.5242 | 1.170 | 1.166 | 1.193 | 1.161 | 1.170 | 104,185 | 1.1629 | 0.79% |
| 2014-11-06 | 0 | 2.520 | 2.520 | 2.540 | - | - | 0 | 0 | - | 1.161 | 1.161 | 1.170 | - | - | 0 | - | 0.00% |
| 2014-11-05 | 0 | 2.520 | 2.520 | 2.540 | 2.520 | 2.540 | 128,000 | 324,160 | 2.5325 | 1.161 | 1.161 | 1.170 | 1.161 | 1.170 | 277,828 | 1.1668 | -0.79% |
| 2014-11-04 | 0 | 2.540 | 2.540 | 2.570 | - | - | 0 | 0 | - | 1.170 | 1.170 | 1.184 | - | - | 0 | - | 0.00% |
| 2014-11-03 | 0 | 2.540 | 2.540 | 2.580 | 2.540 | 2.580 | 26,000 | 66,200 | 2.5462 | 1.170 | 1.170 | 1.189 | 1.170 | 1.189 | 56,434 | 1.1731 | 0.00% |
| 2014-10-31 | 0 | 2.540 | 2.540 | 2.570 | 2.540 | 2.540 | 40,000 | 101,600 | 2.5400 | 1.170 | 1.170 | 1.184 | 1.170 | 1.170 | 86,821 | 1.1702 | -0.39% |
| 2014-10-30 | 0 | 2.550 | 2.530 | 2.590 | 2.550 | 2.550 | 16,000 | 40,800 | 2.5500 | 1.175 | 1.166 | 1.193 | 1.175 | 1.175 | 34,728 | 1.1748 | -0.39% |
| 2014-10-29 | 0 | 2.560 | 2.560 | 2.590 | 2.540 | 2.600 | 156,000 | 401,100 | 2.5712 | 1.179 | 1.179 | 1.193 | 1.170 | 1.198 | 338,602 | 1.1846 | 1.99% |
| 2014-10-28 | 0 | 2.510 | 2.510 | 2.560 | 2.510 | 2.510 | 242,000 | 607,420 | 2.5100 | 1.156 | 1.156 | 1.179 | 1.156 | 1.156 | 525,268 | 1.1564 | 0.00% |
| 2014-10-27 | 0 | 2.510 | 2.500 | 2.550 | 2.490 | 2.550 | 44,000 | 110,680 | 2.5155 | 1.156 | 1.152 | 1.175 | 1.147 | 1.175 | 95,503 | 1.1589 | -1.18% |
| 2014-10-24 | 0 | 2.540 | 2.540 | 2.580 | 2.540 | 2.540 | 10,000 | 25,400 | 2.5400 | 1.170 | 1.170 | 1.189 | 1.170 | 1.170 | 21,705 | 1.1702 | -1.17% |
| 2014-10-23 | 0 | 2.570 | 2.540 | 2.570 | 2.550 | 2.600 | 10,000 | 25,660 | 2.5660 | 1.184 | 1.170 | 1.184 | 1.175 | 1.198 | 21,705 | 1.1822 | -0.77% |
| 2014-10-22 | 0 | 2.590 | 2.550 | 2.590 | 2.600 | 2.600 | 12,000 | 31,200 | 2.6000 | 1.193 | 1.175 | 1.193 | 1.198 | 1.198 | 26,046 | 1.1979 | 1.57% |
| 2014-10-21 | 0 | 2.550 | 2.540 | 2.600 | 2.550 | 2.550 | 66,000 | 168,300 | 2.5500 | 1.175 | 1.170 | 1.198 | 1.175 | 1.175 | 143,255 | 1.1748 | 0.00% |
| 2014-10-20 | 0 | 2.550 | 2.550 | 2.610 | 2.550 | 2.620 | 22,000 | 56,240 | 2.5564 | 1.175 | 1.175 | 1.202 | 1.175 | 1.207 | 47,752 | 1.1778 | -2.67% |
| 2014-10-17 | 0 | 2.620 | 2.570 | 2.620 | 2.590 | 2.620 | 22,000 | 57,340 | 2.6064 | 1.207 | 1.184 | 1.207 | 1.193 | 1.207 | 47,752 | 1.2008 | 1.16% |
| 2014-10-16 | 0 | 2.590 | 2.560 | 2.590 | 2.620 | 2.620 | 10,000 | 26,200 | 2.6200 | 1.193 | 1.179 | 1.193 | 1.207 | 1.207 | 21,705 | 1.2071 | 1.17% |
| 2014-10-15 | 0 | 2.560 | 2.560 | 2.600 | 2.560 | 2.560 | 10,000 | 25,600 | 2.5600 | 1.179 | 1.179 | 1.198 | 1.179 | 1.179 | 21,705 | 1.1794 | 0.39% |
| 2014-10-14 | 0 | 2.550 | 2.550 | 2.640 | 2.540 | 2.550 | 60,000 | 152,640 | 2.5440 | 1.175 | 1.175 | 1.216 | 1.170 | 1.175 | 130,232 | 1.1721 | -0.39% |
| 2014-10-13 | 0 | 2.560 | 2.560 | 2.640 | 2.560 | 2.580 | 14,000 | 35,920 | 2.5657 | 1.179 | 1.179 | 1.216 | 1.179 | 1.189 | 30,387 | 1.1821 | -0.78% |
| 2014-10-10 | 0 | 2.580 | 2.580 | 2.620 | 2.580 | 2.610 | 16,000 | 41,560 | 2.5975 | 1.189 | 1.189 | 1.207 | 1.189 | 1.202 | 34,728 | 1.1967 | -1.53% |
| 2014-10-09 | 0 | 2.620 | 2.590 | 2.620 | 2.600 | 2.620 | 22,000 | 57,440 | 2.6109 | 1.207 | 1.193 | 1.207 | 1.198 | 1.207 | 47,752 | 1.2029 | 1.95% |
| 2014-10-08 | 0 | 2.570 | 2.550 | 2.620 | 2.550 | 2.630 | 14,000 | 36,020 | 2.5729 | 1.184 | 1.175 | 1.207 | 1.175 | 1.212 | 30,387 | 1.1854 | 0.78% |
| 2014-10-07 | 0 | 2.550 | 2.540 | 2.580 | 2.550 | 2.560 | 50,000 | 127,900 | 2.5580 | 1.175 | 1.170 | 1.189 | 1.175 | 1.179 | 108,526 | 1.1785 | 0.00% |
| 2014-10-06 | 0 | 2.550 | 2.550 | 2.570 | 2.550 | 2.580 | 152,000 | 388,880 | 2.5584 | 1.175 | 1.175 | 1.184 | 1.175 | 1.189 | 329,920 | 1.1787 | -0.39% |
| 2014-10-03 | 0 | 2.560 | 2.540 | 2.560 | 2.540 | 2.570 | 80,000 | 204,600 | 2.5575 | 1.179 | 1.170 | 1.179 | 1.170 | 1.184 | 173,642 | 1.1783 | 0.00% |
| 2014-09-30 | 0 | 2.560 | 2.560 | 2.590 | 2.530 | 2.660 | 164,000 | 425,940 | 2.5972 | 1.179 | 1.179 | 1.193 | 1.166 | 1.226 | 355,967 | 1.1966 | -0.39% |
| 2014-09-29 | 0 | 2.570 | 2.550 | 2.610 | 2.560 | 2.620 | 98,000 | 253,060 | 2.5822 | 1.184 | 1.175 | 1.202 | 1.179 | 1.207 | 212,712 | 1.1897 | -2.28% |
| 2014-09-26 | 0 | 2.630 | 2.610 | 2.640 | 2.630 | 2.640 | 320,000 | 841,680 | 2.6303 | 1.212 | 1.202 | 1.216 | 1.212 | 1.216 | 694,569 | 1.2118 | 0.38% |
| 2014-09-25 | 0 | 2.620 | 2.600 | 2.620 | 2.630 | 2.640 | 24,000 | 63,220 | 2.6342 | 1.207 | 1.198 | 1.207 | 1.212 | 1.216 | 52,093 | 1.2136 | 0.77% |
| 2014-09-24 | 0 | 2.600 | 2.600 | 2.650 | 2.560 | 2.600 | 16,000 | 41,180 | 2.5738 | 1.198 | 1.198 | 1.221 | 1.179 | 1.198 | 34,728 | 1.1858 | -1.89% |
| 2014-09-23 | 0 | 2.650 | 2.600 | 2.650 | - | - | 0 | 0 | - | 1.221 | 1.198 | 1.221 | - | - | 0 | - | 0.00% |
| 2014-09-22 | 0 | 2.650 | 2.610 | 2.650 | - | - | 0 | 0 | - | 1.221 | 1.202 | 1.221 | - | - | 0 | - | -0.75% |
| 2014-09-19 | 0 | 2.670 | 2.630 | 2.670 | 2.670 | 2.680 | 30,000 | 80,300 | 2.6767 | 1.230 | 1.212 | 1.230 | 1.230 | 1.235 | 65,116 | 1.2332 | 0.75% |
| 2014-09-18 | 0 | 2.650 | 2.600 | 2.650 | 2.600 | 2.700 | 68,000 | 178,960 | 2.6318 | 1.221 | 1.198 | 1.221 | 1.198 | 1.244 | 147,596 | 1.2125 | 0.00% |
| 2014-09-17 | 0 | 2.650 | 2.650 | 2.670 | 2.640 | 2.760 | 86,000 | 230,160 | 2.6763 | 1.221 | 1.221 | 1.230 | 1.216 | 1.272 | 186,665 | 1.2330 | 0.76% |
| 2014-09-16 | 0 | 2.630 | 2.620 | 2.640 | 2.610 | 2.630 | 78,000 | 204,900 | 2.6269 | 1.212 | 1.207 | 1.216 | 1.202 | 1.212 | 169,301 | 1.2103 | -2.23% |
| 2014-09-15 | 0 | 2.690 | 2.640 | 2.690 | 2.650 | 2.700 | 44,000 | 117,780 | 2.6768 | 1.239 | 1.216 | 1.239 | 1.221 | 1.244 | 95,503 | 1.2333 | 0.75% |
| 2014-09-12 | 0 | 2.670 | 2.670 | 2.690 | 2.670 | 2.710 | 82,000 | 220,140 | 2.6846 | 1.230 | 1.230 | 1.239 | 1.230 | 1.249 | 177,983 | 1.2369 | 0.00% |
| 2014-09-11 | 0 | 2.670 | 2.670 | 2.700 | 2.670 | 2.710 | 56,000 | 150,960 | 2.6957 | 1.230 | 1.230 | 1.244 | 1.230 | 1.249 | 121,550 | 1.2420 | -1.11% |
| 2014-09-10 | 0 | 2.700 | 2.660 | 2.700 | 2.700 | 2.700 | 28,000 | 75,600 | 2.7000 | 1.244 | 1.226 | 1.244 | 1.244 | 1.244 | 60,775 | 1.2439 | -0.37% |
| 2014-09-08 | 0 | 2.710 | 2.670 | 2.730 | 2.710 | 2.750 | 76,000 | 206,660 | 2.7192 | 1.249 | 1.230 | 1.258 | 1.249 | 1.267 | 164,960 | 1.2528 | 4.23% |
| 2014-09-05 | 0 | 2.600 | 2.560 | 2.620 | 2.600 | 2.600 | 10,000 | 26,000 | 2.6000 | 1.198 | 1.179 | 1.207 | 1.198 | 1.198 | 21,705 | 1.1979 | 0.00% |
| 2014-09-04 | 0 | 2.600 | 2.560 | 2.600 | 2.600 | 2.650 | 22,000 | 57,800 | 2.6273 | 1.198 | 1.179 | 1.198 | 1.198 | 1.221 | 47,752 | 1.2104 | 0.00% |
| 2014-09-03 | 0 | 2.600 | 2.600 | 2.680 | 2.600 | 2.610 | 70,000 | 182,200 | 2.6029 | 1.198 | 1.198 | 1.235 | 1.198 | 1.202 | 151,937 | 1.1992 | 0.78% |
| 2014-09-02 | 0 | 2.580 | 2.580 | 2.600 | 2.560 | 2.560 | 10,000 | 25,600 | 2.5600 | 1.189 | 1.189 | 1.198 | 1.179 | 1.179 | 21,705 | 1.1794 | 0.39% |
| 2014-09-01 | 0 | 2.570 | 2.570 | 2.610 | 2.570 | 2.580 | 90,000 | 231,400 | 2.5711 | 1.184 | 1.184 | 1.202 | 1.184 | 1.189 | 195,347 | 1.1846 | -0.77% |
| 2014-08-29 | 0 | 2.590 | 2.560 | 2.590 | 2.520 | 2.590 | 154,000 | 393,920 | 2.5579 | 1.193 | 1.179 | 1.193 | 1.161 | 1.193 | 334,261 | 1.1785 | -0.38% |
| 2014-08-28 | 0 | 2.600 | 2.550 | 2.600 | 2.590 | 2.610 | 32,000 | 83,220 | 2.6006 | 1.198 | 1.175 | 1.198 | 1.193 | 1.202 | 69,457 | 1.1982 | 0.39% |
| 2014-08-27 | 0 | 2.660 | 2.650 | 2.670 | 2.650 | 2.700 | 270,000 | 724,260 | 2.6824 | 1.193 | 1.189 | 1.198 | 1.189 | 1.211 | 601,881 | 1.2033 | -1.48% |
| 2014-08-26 | 0 | 2.700 | 2.680 | 2.700 | 2.690 | 2.790 | 330,000 | 900,920 | 2.7301 | 1.211 | 1.202 | 1.211 | 1.207 | 1.252 | 735,633 | 1.2247 | 0.37% |
| 2014-08-25 | 0 | 2.690 | 2.660 | 2.690 | 2.690 | 2.700 | 40,000 | 107,800 | 2.6950 | 1.207 | 1.193 | 1.207 | 1.207 | 1.211 | 89,168 | 1.2090 | -0.37% |
| 2014-08-22 | 0 | 2.700 | 2.670 | 2.720 | 2.640 | 2.700 | 192,000 | 516,340 | 2.6893 | 1.211 | 1.198 | 1.220 | 1.184 | 1.211 | 428,005 | 1.2064 | 1.12% |
| 2014-08-21 | 0 | 2.670 | 2.670 | 2.690 | 2.640 | 2.730 | 78,000 | 208,320 | 2.6708 | 1.198 | 1.198 | 1.207 | 1.184 | 1.225 | 173,877 | 1.1981 | -0.74% |
| 2014-08-20 | 0 | 2.690 | 2.670 | 2.700 | 2.630 | 2.690 | 132,000 | 352,820 | 2.6729 | 1.207 | 1.198 | 1.211 | 1.180 | 1.207 | 294,253 | 1.1990 | 2.28% |
| 2014-08-19 | 0 | 2.630 | 2.610 | 2.650 | 2.620 | 2.630 | 14,000 | 36,700 | 2.6214 | 1.180 | 1.171 | 1.189 | 1.175 | 1.180 | 31,209 | 1.1760 | 0.38% |
| 2014-08-18 | 0 | 2.620 | 2.600 | 2.630 | 2.590 | 2.630 | 90,000 | 235,700 | 2.6189 | 1.175 | 1.166 | 1.180 | 1.162 | 1.180 | 200,627 | 1.1748 | 1.16% |
| 2014-08-15 | 0 | 2.590 | 2.590 | 2.600 | 2.570 | 2.600 | 190,000 | 490,140 | 2.5797 | 1.162 | 1.162 | 1.166 | 1.153 | 1.166 | 423,546 | 1.1572 | 0.39% |
| 2014-08-14 | 0 | 2.580 | 2.580 | 2.610 | 2.580 | 2.660 | 86,000 | 223,700 | 2.6012 | 1.157 | 1.157 | 1.171 | 1.157 | 1.193 | 191,710 | 1.1669 | -0.77% |
| 2014-08-13 | 0 | 2.600 | 2.600 | 2.620 | 2.600 | 2.600 | 8,000 | 20,800 | 2.6000 | 1.166 | 1.166 | 1.175 | 1.166 | 1.166 | 17,834 | 1.1663 | 0.00% |
| 2014-08-12 | 0 | 2.600 | 2.570 | 2.630 | 2.580 | 2.600 | 22,000 | 56,800 | 2.5818 | 1.166 | 1.153 | 1.180 | 1.157 | 1.166 | 49,042 | 1.1582 | 0.78% |
| 2014-08-11 | 0 | 2.580 | 2.580 | 2.590 | 2.580 | 2.580 | 32,000 | 82,560 | 2.5800 | 1.157 | 1.157 | 1.162 | 1.157 | 1.157 | 71,334 | 1.1574 | 0.00% |
| 2014-08-08 | 0 | 2.580 | 2.580 | 2.630 | 2.570 | 2.580 | 18,000 | 46,340 | 2.5744 | 1.157 | 1.157 | 1.180 | 1.153 | 1.157 | 40,125 | 1.1549 | 0.78% |
| 2014-08-07 | 0 | 2.560 | 2.560 | 2.580 | 2.550 | 2.560 | 72,000 | 184,260 | 2.5592 | 1.148 | 1.148 | 1.157 | 1.144 | 1.148 | 160,502 | 1.1480 | 0.00% |
| 2014-08-06 | 0 | 2.560 | 2.560 | 2.590 | 2.550 | 2.560 | 22,000 | 56,200 | 2.5545 | 1.148 | 1.148 | 1.162 | 1.144 | 1.148 | 49,042 | 1.1460 | -1.54% |
| 2014-08-05 | 0 | 2.600 | 2.550 | 2.600 | 2.620 | 2.620 | 40,000 | 104,800 | 2.6200 | 1.166 | 1.144 | 1.166 | 1.175 | 1.175 | 89,168 | 1.1753 | 1.96% |
| 2014-08-04 | 0 | 2.550 | 2.540 | 2.620 | 2.540 | 2.550 | 30,000 | 76,480 | 2.5493 | 1.144 | 1.139 | 1.175 | 1.139 | 1.144 | 66,876 | 1.1436 | 0.00% |
| 2014-08-01 | 0 | 2.550 | 2.550 | 2.600 | 2.550 | 2.590 | 48,000 | 123,000 | 2.5625 | 1.144 | 1.144 | 1.166 | 1.144 | 1.162 | 107,001 | 1.1495 | -2.67% |
| 2014-07-31 | 0 | 2.620 | 2.590 | 2.620 | 2.600 | 2.620 | 36,000 | 93,720 | 2.6033 | 1.175 | 1.162 | 1.175 | 1.166 | 1.175 | 80,251 | 1.1678 | 1.95% |
| 2014-07-30 | 0 | 2.570 | 2.560 | 2.570 | 2.560 | 2.620 | 134,000 | 348,640 | 2.6018 | 1.153 | 1.148 | 1.153 | 1.148 | 1.175 | 298,712 | 1.1671 | 0.00% |
| 2014-07-29 | 0 | 2.570 | 2.550 | 2.610 | 2.530 | 2.610 | 134,000 | 345,180 | 2.5760 | 1.153 | 1.144 | 1.171 | 1.135 | 1.171 | 298,712 | 1.1556 | 2.80% |
| 2014-07-28 | 0 | 2.500 | 2.500 | 2.520 | 2.500 | 2.520 | 96,000 | 240,520 | 2.5054 | 1.121 | 1.121 | 1.130 | 1.121 | 1.130 | 214,002 | 1.1239 | -1.57% |
| 2014-07-25 | 0 | 2.540 | 2.540 | 2.580 | 2.470 | 2.580 | 146,000 | 371,860 | 2.5470 | 1.139 | 1.139 | 1.157 | 1.108 | 1.157 | 325,462 | 1.1426 | 2.01% |
| 2014-07-24 | 0 | 2.490 | 2.470 | 2.490 | 2.470 | 2.490 | 102,000 | 253,140 | 2.4818 | 1.117 | 1.108 | 1.117 | 1.108 | 1.117 | 227,377 | 1.1133 | 0.00% |
| 2014-07-23 | 0 | 2.490 | 2.490 | 2.530 | 2.480 | 2.490 | 144,000 | 357,560 | 2.4831 | 1.117 | 1.117 | 1.135 | 1.113 | 1.117 | 321,003 | 1.1139 | 1.22% |
| 2014-07-22 | 0 | 2.460 | 2.460 | 2.490 | 2.460 | 2.460 | 48,000 | 118,140 | 2.4613 | 1.104 | 1.104 | 1.117 | 1.104 | 1.104 | 107,001 | 1.1041 | 0.41% |
| 2014-07-21 | 0 | 2.450 | 2.450 | 2.490 | 2.450 | 2.450 | 20,000 | 49,000 | 2.4500 | 1.099 | 1.099 | 1.117 | 1.099 | 1.099 | 44,584 | 1.0991 | 0.41% |
| 2014-07-18 | 0 | 2.440 | 2.430 | 2.450 | 2.440 | 2.450 | 72,000 | 175,900 | 2.4431 | 1.095 | 1.090 | 1.099 | 1.095 | 1.099 | 160,502 | 1.0959 | -0.41% |
| 2014-07-17 | 0 | 2.450 | 2.450 | 2.480 | 2.450 | 2.480 | 6,000 | 14,760 | 2.4600 | 1.099 | 1.099 | 1.113 | 1.099 | 1.113 | 13,375 | 1.1035 | -1.21% |
| 2014-07-16 | 0 | 2.480 | 2.460 | 2.490 | 2.430 | 2.500 | 76,000 | 187,900 | 2.4724 | 1.113 | 1.104 | 1.117 | 1.090 | 1.121 | 169,418 | 1.1091 | 3.33% |
| 2014-07-15 | 0 | 2.400 | 2.400 | 2.450 | 2.400 | 2.400 | 108,000 | 259,200 | 2.4000 | 1.077 | 1.077 | 1.099 | 1.077 | 1.077 | 240,753 | 1.0766 | 0.00% |
| 2014-07-14 | 0 | 2.400 | 2.400 | 2.460 | 2.400 | 2.400 | 70,000 | 168,000 | 2.4000 | 1.077 | 1.077 | 1.104 | 1.077 | 1.077 | 156,043 | 1.0766 | 0.00% |
| 2014-07-11 | 0 | 2.400 | 2.390 | 2.400 | 2.400 | 2.400 | 50,000 | 120,000 | 2.4000 | 1.077 | 1.072 | 1.077 | 1.077 | 1.077 | 111,460 | 1.0766 | 0.42% |
| 2014-07-10 | 0 | 2.390 | 2.380 | 2.470 | - | - | 0 | 0 | - | 1.072 | 1.068 | 1.108 | - | - | 0 | - | 0.00% |
| 2014-07-09 | 0 | 2.390 | 2.390 | 2.410 | 2.390 | 2.390 | 50,000 | 119,500 | 2.3900 | 1.072 | 1.072 | 1.081 | 1.072 | 1.072 | 111,460 | 1.0721 | 0.00% |
| 2014-07-08 | 0 | 2.390 | 2.380 | 2.400 | 2.380 | 2.390 | 100,000 | 238,380 | 2.3838 | 1.072 | 1.068 | 1.077 | 1.068 | 1.072 | 222,919 | 1.0694 | 0.00% |
| 2014-07-07 | 0 | 2.390 | 2.380 | 2.450 | 2.380 | 2.390 | 64,000 | 152,920 | 2.3894 | 1.072 | 1.068 | 1.099 | 1.068 | 1.072 | 142,668 | 1.0719 | -1.65% |
| 2014-07-04 | 0 | 2.430 | 2.390 | 2.460 | - | - | 0 | 0 | - | 1.090 | 1.072 | 1.104 | - | - | 0 | - | 0.00% |
| 2014-07-03 | 0 | 2.430 | 2.380 | 2.440 | - | - | 0 | 0 | - | 1.090 | 1.068 | 1.095 | - | - | 0 | - | 0.00% |
| 2014-07-02 | 0 | 2.430 | 2.380 | 2.430 | 2.380 | 2.430 | 32,000 | 76,760 | 2.3988 | 1.090 | 1.068 | 1.090 | 1.068 | 1.090 | 71,334 | 1.0761 | 2.10% |
| 2014-06-30 | 0 | 2.380 | 2.380 | 2.420 | 2.350 | 2.370 | 62,000 | 146,100 | 2.3565 | 1.068 | 1.068 | 1.086 | 1.054 | 1.063 | 138,210 | 1.0571 | 1.28% |
| 2014-06-27 | 0 | 2.350 | 2.350 | 2.390 | 2.350 | 2.350 | 28,000 | 65,800 | 2.3500 | 1.054 | 1.054 | 1.072 | 1.054 | 1.054 | 62,417 | 1.0542 | 0.86% |
| 2014-06-26 | 0 | 2.330 | 2.330 | 2.400 | 2.300 | 2.320 | 44,000 | 101,280 | 2.3018 | 1.045 | 1.045 | 1.077 | 1.032 | 1.041 | 98,084 | 1.0326 | 0.43% |
| 2014-06-25 | 0 | 2.320 | 2.320 | 2.360 | 2.320 | 2.360 | 42,000 | 97,840 | 2.3295 | 1.041 | 1.041 | 1.059 | 1.041 | 1.059 | 93,626 | 1.0450 | -1.69% |
| 2014-06-24 | 0 | 2.360 | 2.340 | 2.360 | 2.370 | 2.370 | 40,000 | 94,300 | 2.3575 | 1.059 | 1.050 | 1.059 | 1.063 | 1.063 | 89,168 | 1.0576 | 1.29% |
| 2014-06-23 | 0 | 2.330 | 2.320 | 2.380 | 2.330 | 2.340 | 50,000 | 116,840 | 2.3368 | 1.045 | 1.041 | 1.068 | 1.045 | 1.050 | 111,460 | 1.0483 | 0.00% |
| 2014-06-20 | 0 | 2.330 | 2.330 | 2.370 | 2.330 | 2.330 | 10,000 | 23,300 | 2.3300 | 1.045 | 1.045 | 1.063 | 1.045 | 1.045 | 22,292 | 1.0452 | -0.85% |
| 2014-06-19 | 0 | 2.350 | 2.350 | 2.370 | 2.320 | 2.360 | 110,000 | 258,580 | 2.3507 | 1.054 | 1.054 | 1.063 | 1.041 | 1.059 | 245,211 | 1.0545 | -0.84% |
| 2014-06-18 | 0 | 2.370 | 2.370 | 2.380 | 2.370 | 2.370 | 46,000 | 109,020 | 2.3700 | 1.063 | 1.063 | 1.068 | 1.063 | 1.063 | 102,543 | 1.0632 | -0.42% |
| 2014-06-17 | 0 | 2.380 | 2.360 | 2.390 | 2.380 | 2.390 | 124,000 | 295,720 | 2.3848 | 1.068 | 1.059 | 1.072 | 1.068 | 1.072 | 276,420 | 1.0698 | -0.83% |
| 2014-06-16 | 0 | 2.400 | 2.400 | 2.410 | 2.390 | 2.400 | 70,000 | 167,780 | 2.3969 | 1.077 | 1.077 | 1.081 | 1.072 | 1.077 | 156,043 | 1.0752 | -1.23% |
| 2014-06-13 | 0 | 2.430 | 2.420 | 2.430 | 2.390 | 2.450 | 80,000 | 194,480 | 2.4310 | 1.090 | 1.086 | 1.090 | 1.072 | 1.099 | 178,335 | 1.0905 | 0.41% |
| 2014-06-12 | 0 | 2.420 | 2.420 | 2.450 | 2.410 | 2.410 | 20,000 | 48,200 | 2.4100 | 1.086 | 1.086 | 1.099 | 1.081 | 1.081 | 44,584 | 1.0811 | -0.41% |
| 2014-06-11 | 0 | 2.430 | 2.430 | 2.490 | 2.430 | 2.440 | 24,000 | 58,360 | 2.4317 | 1.090 | 1.090 | 1.117 | 1.090 | 1.095 | 53,501 | 1.0908 | -0.41% |
| 2014-06-10 | 0 | 2.440 | 2.440 | 2.490 | 2.430 | 2.430 | 2,250 | 5,455 | 2.4244 | 1.095 | 1.095 | 1.117 | 1.090 | 1.090 | 5,016 | 1.0876 | 0.00% |
| 2014-06-09 | 0 | 2.440 | 2.440 | 2.500 | 2.430 | 2.430 | 2,000 | 4,860 | 2.4300 | 1.095 | 1.095 | 1.121 | 1.090 | 1.090 | 4,458 | 1.0901 | 0.00% |
| 2014-06-06 | 0 | 2.440 | 2.430 | 2.490 | 2.440 | 2.440 | 30,000 | 73,200 | 2.4400 | 1.095 | 1.090 | 1.117 | 1.095 | 1.095 | 66,876 | 1.0946 | -0.81% |
| 2014-06-05 | 0 | 2.460 | 2.430 | 2.470 | - | - | 0 | 0 | - | 1.104 | 1.090 | 1.108 | - | - | 0 | - | 0.00% |
| 2014-06-04 | 0 | 2.460 | 2.440 | 2.470 | 2.460 | 2.460 | 10,000 | 24,600 | 2.4600 | 1.104 | 1.095 | 1.108 | 1.104 | 1.104 | 22,292 | 1.1035 | 0.41% |
| 2014-06-03 | 0 | 2.450 | 2.440 | 2.490 | 2.440 | 2.450 | 86,000 | 210,140 | 2.4435 | 1.099 | 1.095 | 1.117 | 1.095 | 1.099 | 191,710 | 1.0961 | 0.41% |
| 2014-05-30 | 0 | 2.440 | 2.440 | 2.480 | 2.420 | 2.420 | 2,000 | 4,840 | 2.4200 | 1.095 | 1.095 | 1.113 | 1.086 | 1.086 | 4,458 | 1.0856 | 0.41% |
| 2014-05-29 | 0 | 2.430 | 2.430 | 2.500 | 2.430 | 2.440 | 54,000 | 131,560 | 2.4363 | 1.090 | 1.090 | 1.121 | 1.090 | 1.095 | 120,376 | 1.0929 | 0.00% |
| 2014-05-28 | 0 | 2.430 | 2.430 | 2.490 | - | - | 0 | 0 | - | 1.090 | 1.090 | 1.117 | - | - | 0 | - | 0.00% |
| 2014-05-27 | 0 | 2.430 | 2.430 | 2.490 | 2.430 | 2.430 | 34,000 | 82,620 | 2.4300 | 1.090 | 1.090 | 1.117 | 1.090 | 1.090 | 75,792 | 1.0901 | 0.00% |
| 2014-05-26 | 0 | 2.430 | 2.430 | 2.510 | - | - | 0 | 0 | - | 1.090 | 1.090 | 1.126 | - | - | 0 | - | 0.00% |
| 2014-05-23 | 0 | 2.430 | 2.430 | 2.480 | 2.420 | 2.420 | 24,000 | 58,080 | 2.4200 | 1.090 | 1.090 | 1.113 | 1.086 | 1.086 | 53,501 | 1.0856 | 0.41% |
| 2014-05-22 | 0 | 2.420 | 2.410 | 2.460 | 2.420 | 2.450 | 40,000 | 97,400 | 2.4350 | 1.086 | 1.081 | 1.104 | 1.086 | 1.099 | 89,168 | 1.0923 | -0.41% |
| 2014-05-21 | 0 | 2.520 | 2.520 | 2.540 | 2.470 | 2.540 | 42,000 | 104,280 | 2.4829 | 1.090 | 1.090 | 1.099 | 1.068 | 1.099 | 97,094 | 1.0740 | 2.02% |
| 2014-05-20 | 0 | 2.470 | 2.470 | 2.560 | 2.460 | 2.460 | 16,000 | 39,360 | 2.4600 | 1.068 | 1.068 | 1.107 | 1.064 | 1.064 | 36,988 | 1.0641 | 0.41% |
| 2014-05-19 | 0 | 2.460 | 2.460 | 2.510 | 2.460 | 2.460 | 10,000 | 24,600 | 2.4600 | 1.064 | 1.064 | 1.086 | 1.064 | 1.064 | 23,118 | 1.0641 | -1.20% |
| 2014-05-16 | 0 | 2.490 | 2.480 | 2.510 | 2.430 | 2.490 | 90,000 | 222,580 | 2.4731 | 1.077 | 1.073 | 1.086 | 1.051 | 1.077 | 208,058 | 1.0698 | 0.00% |
| 2014-05-15 | 0 | 2.490 | 2.440 | 2.510 | 2.430 | 2.510 | 54,000 | 131,900 | 2.4426 | 1.077 | 1.055 | 1.086 | 1.051 | 1.086 | 124,835 | 1.0566 | 2.89% |
| 2014-05-14 | 0 | 2.420 | 2.420 | 2.500 | 2.400 | 2.410 | 12,000 | 28,900 | 2.4083 | 1.047 | 1.047 | 1.081 | 1.038 | 1.042 | 27,741 | 1.0418 | -1.22% |
| 2014-05-13 | 0 | 2.450 | 2.450 | 2.500 | 2.450 | 2.450 | 20,000 | 49,000 | 2.4500 | 1.060 | 1.060 | 1.081 | 1.060 | 1.060 | 46,235 | 1.0598 | -1.61% |
| 2014-05-12 | 0 | 2.490 | 2.430 | 2.490 | 2.510 | 2.510 | 2,000 | 5,020 | 2.5100 | 1.077 | 1.051 | 1.077 | 1.086 | 1.086 | 4,624 | 1.0858 | 2.89% |
| 2014-05-09 | 0 | 2.420 | 2.410 | 2.450 | 2.400 | 2.430 | 72,000 | 174,120 | 2.4183 | 1.047 | 1.042 | 1.060 | 1.038 | 1.051 | 166,446 | 1.0461 | -0.41% |
| 2014-05-08 | 0 | 2.430 | 2.430 | 2.450 | 2.430 | 2.490 | 128,000 | 315,460 | 2.4645 | 1.051 | 1.051 | 1.060 | 1.051 | 1.077 | 295,904 | 1.0661 | -2.41% |
| 2014-05-07 | 0 | 2.490 | 2.470 | 2.500 | 2.470 | 2.580 | 86,000 | 216,160 | 2.5135 | 1.077 | 1.068 | 1.081 | 1.068 | 1.116 | 198,811 | 1.0873 | 1.22% |
| 2014-05-05 | 0 | 2.460 | 2.460 | 2.500 | 2.420 | 2.480 | 92,000 | 225,640 | 2.4526 | 1.064 | 1.064 | 1.081 | 1.047 | 1.073 | 212,681 | 1.0609 | 1.65% |
| 2014-05-02 | 0 | 2.420 | 2.420 | 2.510 | 2.400 | 2.400 | 6,000 | 14,400 | 2.4000 | 1.047 | 1.047 | 1.086 | 1.038 | 1.038 | 13,871 | 1.0382 | -1.63% |
| 2014-04-30 | 0 | 2.460 | 2.460 | 2.480 | 2.450 | 2.490 | 136,000 | 334,860 | 2.4622 | 1.064 | 1.064 | 1.073 | 1.060 | 1.077 | 314,398 | 1.0651 | 0.00% |
| 2014-04-29 | 0 | 2.460 | 2.460 | 2.530 | 2.420 | 2.440 | 34,000 | 82,420 | 2.4241 | 1.064 | 1.064 | 1.094 | 1.047 | 1.055 | 78,600 | 1.0486 | -0.81% |
| 2014-04-28 | 0 | 2.480 | 2.450 | 2.480 | - | - | 0 | 0 | - | 1.073 | 1.060 | 1.073 | - | - | 0 | - | 0.00% |
| 2014-04-25 | 0 | 2.480 | 2.480 | 2.500 | 2.480 | 2.680 | 294,000 | 738,380 | 2.5115 | 1.073 | 1.073 | 1.081 | 1.073 | 1.159 | 679,655 | 1.0864 | -7.46% |
| 2014-04-24 | 0 | 2.680 | 2.650 | 2.700 | 2.400 | 2.700 | 1,018,000 | 2,645,320 | 2.5985 | 1.159 | 1.146 | 1.168 | 1.038 | 1.168 | 2,353,365 | 1.1241 | 12.61% |
| 2014-04-23 | 0 | 2.380 | 2.380 | 2.430 | 2.380 | 2.400 | 106,000 | 253,780 | 2.3942 | 1.030 | 1.030 | 1.051 | 1.030 | 1.038 | 245,046 | 1.0356 | 0.00% |
| 2014-04-22 | 0 | 2.380 | 2.380 | 2.440 | - | - | 0 | 0 | - | 1.030 | 1.030 | 1.055 | - | - | 0 | - | 0.42% |
| 2014-04-17 | 0 | 2.370 | 2.370 | 2.460 | - | - | 0 | 0 | - | 1.025 | 1.025 | 1.064 | - | - | 0 | - | 0.85% |
| 2014-04-16 | 0 | 2.350 | 2.350 | 2.460 | 2.350 | 2.350 | 2,000 | 4,700 | 2.3500 | 1.017 | 1.017 | 1.064 | 1.017 | 1.017 | 4,624 | 1.0165 | 0.00% |
| 2014-04-15 | 0 | 2.350 | 2.350 | 2.400 | 2.350 | 2.360 | 122,000 | 287,720 | 2.3584 | 1.017 | 1.017 | 1.038 | 1.017 | 1.021 | 282,034 | 1.0202 | -0.42% |
| 2014-04-14 | 0 | 2.360 | 2.360 | 2.470 | 2.360 | 2.380 | 192,000 | 454,200 | 2.3656 | 1.021 | 1.021 | 1.068 | 1.021 | 1.030 | 443,857 | 1.0233 | -1.67% |
| 2014-04-11 | 0 | 2.400 | 2.400 | 2.510 | 2.380 | 2.400 | 26,000 | 62,080 | 2.3877 | 1.038 | 1.038 | 1.086 | 1.030 | 1.038 | 60,106 | 1.0328 | 0.00% |
| 2014-04-10 | 0 | 2.400 | 2.400 | 2.480 | 2.360 | 2.430 | 36,000 | 86,160 | 2.3933 | 1.038 | 1.038 | 1.073 | 1.021 | 1.051 | 83,223 | 1.0353 | 1.27% |
| 2014-04-09 | 0 | 2.370 | 2.370 | 2.450 | 2.370 | 2.390 | 52,000 | 123,840 | 2.3815 | 1.025 | 1.025 | 1.060 | 1.025 | 1.034 | 120,211 | 1.0302 | -0.84% |
| 2014-04-08 | 0 | 2.390 | 2.390 | 2.400 | 2.380 | 2.420 | 50,000 | 119,740 | 2.3948 | 1.034 | 1.034 | 1.038 | 1.030 | 1.047 | 115,588 | 1.0359 | -1.65% |
| 2014-04-07 | 0 | 2.430 | 2.360 | 2.430 | 2.470 | 2.470 | 10,000 | 24,700 | 2.4700 | 1.051 | 1.021 | 1.051 | 1.068 | 1.068 | 23,118 | 1.0685 | -2.41% |
| 2014-04-04 | 0 | 2.490 | 2.470 | 2.500 | 2.460 | 2.500 | 18,000 | 44,680 | 2.4822 | 1.077 | 1.068 | 1.081 | 1.064 | 1.081 | 41,612 | 1.0737 | -0.40% |
| 2014-04-03 | 0 | 2.500 | 2.470 | 2.520 | 2.450 | 2.520 | 76,000 | 188,360 | 2.4784 | 1.081 | 1.068 | 1.090 | 1.060 | 1.090 | 175,693 | 1.0721 | 2.04% |
| 2014-04-02 | 0 | 2.450 | 2.450 | 2.530 | 2.450 | 2.450 | 24,000 | 58,800 | 2.4500 | 1.060 | 1.060 | 1.094 | 1.060 | 1.060 | 55,482 | 1.0598 | -1.21% |
| 2014-04-01 | 0 | 2.480 | 2.450 | 2.500 | - | - | 0 | 0 | - | 1.073 | 1.060 | 1.081 | - | - | 0 | - | 0.00% |
| 2014-03-31 | 0 | 2.480 | 2.440 | 2.480 | 2.430 | 2.520 | 56,000 | 136,540 | 2.4382 | 1.073 | 1.055 | 1.073 | 1.051 | 1.090 | 129,458 | 1.0547 | 2.90% |
| 2014-03-28 | 0 | 2.410 | 2.400 | 2.500 | - | - | 0 | 0 | - | 1.042 | 1.038 | 1.081 | - | - | 0 | - | 0.00% |
| 2014-03-27 | 0 | 2.410 | 2.400 | 2.450 | 2.400 | 2.430 | 186,000 | 449,660 | 2.4175 | 1.042 | 1.038 | 1.060 | 1.038 | 1.051 | 429,986 | 1.0458 | -0.82% |
| 2014-03-26 | 0 | 2.430 | 2.430 | 2.450 | 2.410 | 2.430 | 20,000 | 48,440 | 2.4220 | 1.051 | 1.051 | 1.060 | 1.042 | 1.051 | 46,235 | 1.0477 | -1.22% |
| 2014-03-25 | 0 | 2.460 | 2.450 | 2.460 | 2.430 | 2.470 | 162,000 | 397,480 | 2.4536 | 1.064 | 1.060 | 1.064 | 1.051 | 1.068 | 374,504 | 1.0614 | -0.81% |
| 2014-03-24 | 0 | 2.480 | 2.470 | 2.490 | 2.460 | 2.590 | 72,000 | 179,660 | 2.4953 | 1.073 | 1.068 | 1.077 | 1.064 | 1.120 | 166,446 | 1.0794 | -1.98% |
| 2014-03-21 | 0 | 2.530 | 2.530 | 2.580 | 2.490 | 2.540 | 186,000 | 468,820 | 2.5205 | 1.094 | 1.094 | 1.116 | 1.077 | 1.099 | 429,986 | 1.0903 | -0.39% |
| 2014-03-20 | 0 | 2.540 | 2.510 | 2.590 | 2.530 | 2.630 | 281,700 | 721,561 | 2.5615 | 1.099 | 1.086 | 1.120 | 1.094 | 1.138 | 651,221 | 1.1080 | -4.51% |
| 2014-03-19 | 0 | 2.660 | 2.610 | 2.660 | 2.480 | 2.700 | 418,000 | 1,098,760 | 2.6286 | 1.151 | 1.129 | 1.151 | 1.073 | 1.168 | 966,313 | 1.1371 | 7.69% |
| 2014-03-18 | 0 | 2.470 | 2.470 | 2.480 | 2.450 | 2.490 | 52,000 | 128,120 | 2.4638 | 1.068 | 1.068 | 1.073 | 1.060 | 1.077 | 120,211 | 1.0658 | 2.92% |
| 2014-03-17 | 0 | 2.400 | 2.400 | 2.470 | - | - | 0 | 0 | - | 1.038 | 1.038 | 1.068 | - | - | 0 | - | 1.27% |
| 2014-03-14 | 0 | 2.370 | 2.370 | 2.400 | 2.360 | 2.410 | 148,000 | 352,300 | 2.3804 | 1.025 | 1.025 | 1.038 | 1.021 | 1.042 | 342,139 | 1.0297 | -2.87% |
| 2014-03-13 | 0 | 2.440 | 2.430 | 2.480 | 2.430 | 2.440 | 64,000 | 155,560 | 2.4306 | 1.055 | 1.051 | 1.073 | 1.051 | 1.055 | 147,952 | 1.0514 | 0.83% |
| 2014-03-12 | 0 | 2.420 | 2.420 | 2.440 | 2.410 | 2.420 | 80,000 | 193,200 | 2.4150 | 1.047 | 1.047 | 1.055 | 1.042 | 1.047 | 184,940 | 1.0447 | -0.41% |
| 2014-03-11 | 0 | 2.430 | 2.430 | 2.460 | 2.400 | 2.440 | 42,000 | 101,740 | 2.4224 | 1.051 | 1.051 | 1.064 | 1.038 | 1.055 | 97,094 | 1.0479 | 0.00% |
| 2014-03-10 | 0 | 2.430 | 2.420 | 2.430 | 2.380 | 2.430 | 110,000 | 266,000 | 2.4182 | 1.051 | 1.047 | 1.051 | 1.030 | 1.051 | 254,293 | 1.0460 | -0.41% |
| 2014-03-07 | 0 | 2.440 | 2.440 | 2.480 | 2.440 | 2.480 | 50,000 | 123,380 | 2.4676 | 1.055 | 1.055 | 1.073 | 1.055 | 1.073 | 115,588 | 1.0674 | -2.01% |
| 2014-03-06 | 0 | 2.490 | 2.480 | 2.500 | 2.480 | 2.520 | 78,000 | 195,600 | 2.5077 | 1.077 | 1.073 | 1.081 | 1.073 | 1.090 | 180,317 | 1.0848 | 2.47% |
| 2014-03-05 | 0 | 2.430 | 2.430 | 2.450 | 2.400 | 2.470 | 62,000 | 150,320 | 2.4245 | 1.051 | 1.051 | 1.060 | 1.038 | 1.068 | 143,329 | 1.0488 | 1.25% |
| 2014-03-04 | 0 | 2.400 | 2.400 | 2.440 | 2.380 | 2.430 | 264,000 | 636,340 | 2.4104 | 1.038 | 1.038 | 1.055 | 1.030 | 1.051 | 610,303 | 1.0427 | -1.64% |
| 2014-03-03 | 0 | 2.440 | 2.430 | 2.450 | 2.440 | 2.440 | 64,000 | 156,160 | 2.4400 | 1.055 | 1.051 | 1.060 | 1.055 | 1.055 | 147,952 | 1.0555 | 0.83% |
| 2014-02-28 | 0 | 2.420 | 2.420 | 2.440 | 2.420 | 2.460 | 132,000 | 320,680 | 2.4294 | 1.047 | 1.047 | 1.055 | 1.047 | 1.064 | 305,151 | 1.0509 | 0.41% |
| 2014-02-27 | 0 | 2.410 | 2.410 | 2.430 | 2.400 | 2.430 | 240,000 | 581,960 | 2.4248 | 1.042 | 1.042 | 1.051 | 1.038 | 1.051 | 554,821 | 1.0489 | -0.82% |
| 2014-02-26 | 0 | 2.430 | 2.430 | 2.500 | 2.430 | 2.460 | 62,000 | 151,220 | 2.4390 | 1.051 | 1.051 | 1.081 | 1.051 | 1.064 | 143,329 | 1.0551 | -0.82% |
| 2014-02-25 | 0 | 2.450 | 2.430 | 2.470 | 2.450 | 2.600 | 488,000 | 1,231,300 | 2.5232 | 1.060 | 1.051 | 1.068 | 1.060 | 1.125 | 1,128,136 | 1.0914 | -2.78% |
| 2014-02-24 | 0 | 2.520 | 2.500 | 2.550 | 2.500 | 2.630 | 64,000 | 162,880 | 2.5450 | 1.090 | 1.081 | 1.103 | 1.081 | 1.138 | 147,952 | 1.1009 | 2.86% |
| 2014-02-21 | 0 | 2.450 | 2.450 | 2.520 | 2.450 | 2.510 | 104,000 | 257,260 | 2.4737 | 1.060 | 1.060 | 1.090 | 1.060 | 1.086 | 240,422 | 1.0700 | -2.39% |
| 2014-02-20 | 0 | 2.510 | 2.530 | 2.540 | 2.480 | 2.560 | 174,000 | 434,480 | 2.4970 | 1.086 | 1.094 | 1.099 | 1.073 | 1.107 | 402,245 | 1.0801 | -1.95% |
| 2014-02-19 | 0 | 2.560 | 2.540 | 2.560 | 2.440 | 2.600 | 242,000 | 616,420 | 2.5472 | 1.107 | 1.099 | 1.107 | 1.055 | 1.125 | 559,444 | 1.1018 | 1.19% |
| 2014-02-18 | 0 | 2.530 | 2.500 | 2.550 | 2.470 | 2.590 | 256,000 | 645,420 | 2.5212 | 1.094 | 1.081 | 1.103 | 1.068 | 1.120 | 591,809 | 1.0906 | 0.80% |
| 2014-02-17 | 0 | 2.510 | 2.480 | 2.510 | 2.430 | 2.510 | 178,000 | 441,860 | 2.4824 | 1.086 | 1.073 | 1.086 | 1.051 | 1.086 | 411,492 | 1.0738 | 2.87% |
| 2014-02-14 | 0 | 2.440 | 2.430 | 2.450 | 2.430 | 2.440 | 78,000 | 189,920 | 2.4349 | 1.055 | 1.051 | 1.060 | 1.051 | 1.055 | 180,317 | 1.0533 | -0.41% |
| 2014-02-13 | 0 | 2.450 | 2.430 | 2.530 | 2.400 | 2.450 | 358,000 | 867,000 | 2.4218 | 1.060 | 1.051 | 1.094 | 1.038 | 1.060 | 827,608 | 1.0476 | -0.41% |
| 2014-02-12 | 0 | 2.460 | 2.460 | 2.480 | 2.440 | 2.460 | 194,000 | 476,440 | 2.4559 | 1.064 | 1.064 | 1.073 | 1.055 | 1.064 | 448,480 | 1.0623 | 1.65% |
| 2014-02-11 | 0 | 2.420 | 2.420 | 2.450 | 2.410 | 2.520 | 268,000 | 651,540 | 2.4311 | 1.047 | 1.047 | 1.060 | 1.042 | 1.090 | 619,550 | 1.0516 | -2.02% |
| 2014-02-10 | 0 | 2.470 | 2.450 | 2.470 | 2.430 | 2.510 | 159,700 | 394,854 | 2.4725 | 1.068 | 1.060 | 1.068 | 1.051 | 1.086 | 369,187 | 1.0695 | -1.59% |
| 2014-02-07 | 0 | 2.510 | 2.490 | 2.510 | 2.410 | 2.530 | 438,500 | 1,090,660 | 2.4873 | 1.086 | 1.077 | 1.086 | 1.042 | 1.094 | 1,013,704 | 1.0759 | 3.29% |
| 2014-02-06 | 0 | 2.430 | 2.420 | 2.490 | 2.400 | 2.460 | 130,000 | 315,660 | 2.4282 | 1.051 | 1.047 | 1.077 | 1.038 | 1.064 | 300,528 | 1.0504 | -1.22% |
| 2014-02-05 | 0 | 2.460 | 2.460 | 2.480 | 2.430 | 2.570 | 504,000 | 1,254,460 | 2.4890 | 1.064 | 1.064 | 1.073 | 1.051 | 1.112 | 1,165,124 | 1.0767 | -1.20% |
| 2014-02-04 | 0 | 2.490 | 2.450 | 2.490 | 2.350 | 2.640 | 610,000 | 1,477,260 | 2.4217 | 1.077 | 1.060 | 1.077 | 1.017 | 1.142 | 1,410,169 | 1.0476 | 3.75% |
| 2014-01-30 | 0 | 2.400 | 2.370 | 2.430 | 2.330 | 2.420 | 124,000 | 293,680 | 2.3684 | 1.038 | 1.025 | 1.051 | 1.008 | 1.047 | 286,657 | 1.0245 | -2.44% |
| 2014-01-29 | 0 | 2.460 | 2.440 | 2.470 | 2.400 | 2.560 | 392,000 | 960,740 | 2.4509 | 1.064 | 1.055 | 1.068 | 1.038 | 1.107 | 906,207 | 1.0602 | -0.81% |
| 2014-01-28 | 0 | 2.480 | 2.460 | 2.510 | 2.310 | 2.600 | 614,000 | 1,518,880 | 2.4737 | 1.073 | 1.064 | 1.086 | 0.999 | 1.125 | 1,419,416 | 1.0701 | 4.20% |
| 2014-01-27 | 0 | 2.380 | 2.380 | 2.390 | 2.380 | 2.530 | 1,466,000 | 3,575,740 | 2.4391 | 1.030 | 1.030 | 1.034 | 1.030 | 1.094 | 3,389,030 | 1.0551 | -10.19% |
| 2014-01-24 | 0 | 2.650 | 2.620 | 2.680 | 2.650 | 2.870 | 1,512,000 | 4,172,840 | 2.7598 | 1.146 | 1.133 | 1.159 | 1.146 | 1.241 | 3,495,371 | 1.1938 | -6.03% |
| 2014-01-23 | 0 | 2.820 | 2.820 | 2.830 | 2.680 | 2.860 | 2,320,000 | 6,388,380 | 2.7536 | 1.220 | 1.220 | 1.224 | 1.159 | 1.237 | 5,363,267 | 1.1911 | -2.08% |
| 2014-01-22 | 0 | 2.880 | 2.850 | 2.880 | 2.640 | 2.990 | 8,540,000 | 24,312,040 | 2.8468 | 1.246 | 1.233 | 1.246 | 1.142 | 1.293 | 19,742,372 | 1.2315 | 17.07% |
| 2014-01-21 | 0 | 2.460 | 2.440 | 2.470 | 2.240 | 2.500 | 3,072,000 | 7,385,080 | 2.4040 | 1.064 | 1.055 | 1.068 | 0.969 | 1.081 | 7,101,706 | 1.0399 | 13.89% |
| 2014-01-20 | 0 | 2.160 | 2.130 | 2.240 | 2.160 | 2.250 | 32,000 | 70,240 | 2.1950 | 0.934 | 0.921 | 0.969 | 0.934 | 0.973 | 73,976 | 0.9495 | -3.57% |
| 2014-01-17 | 0 | 2.240 | 2.180 | 2.250 | 2.150 | 2.250 | 300,000 | 665,500 | 2.2183 | 0.969 | 0.943 | 0.973 | 0.930 | 0.973 | 693,526 | 0.9596 | 7.18% |
| 2014-01-16 | 0 | 2.090 | 2.090 | 2.180 | 2.090 | 2.110 | 140,000 | 294,100 | 2.1007 | 0.904 | 0.904 | 0.943 | 0.904 | 0.913 | 323,645 | 0.9087 | -1.42% |
| 2014-01-15 | 0 | 2.120 | 2.120 | 2.150 | 2.120 | 2.150 | 262,000 | 558,600 | 2.1321 | 0.917 | 0.917 | 0.930 | 0.917 | 0.930 | 605,679 | 0.9223 | -0.47% |
| 2014-01-14 | 0 | 2.130 | 2.110 | 2.140 | 2.100 | 2.130 | 74,000 | 156,320 | 2.1124 | 0.921 | 0.913 | 0.926 | 0.908 | 0.921 | 171,070 | 0.9138 | 0.95% |
| 2014-01-13 | 0 | 2.110 | 2.040 | 2.150 | - | - | 0 | 0 | - | 0.913 | 0.882 | 0.930 | - | - | 0 | - | 0.00% |
| 2014-01-10 | 0 | 2.110 | 2.070 | 2.130 | 2.030 | 2.140 | 176,000 | 365,700 | 2.0778 | 0.913 | 0.895 | 0.921 | 0.878 | 0.926 | 406,869 | 0.8988 | -1.86% |
| 2014-01-09 | 0 | 2.150 | 2.060 | 2.150 | 2.150 | 2.150 | 46,000 | 98,900 | 2.1500 | 0.930 | 0.891 | 0.930 | 0.930 | 0.930 | 106,341 | 0.9300 | 0.00% |
| 2014-01-08 | 0 | 2.150 | 2.070 | 2.180 | 1.930 | 2.200 | 116,000 | 247,180 | 2.1309 | 0.930 | 0.895 | 0.943 | 0.835 | 0.952 | 268,163 | 0.9218 | 5.91% |
| 2014-01-07 | 0 | 2.030 | 1.980 | 2.030 | 1.980 | 2.050 | 48,000 | 96,940 | 2.0196 | 0.878 | 0.856 | 0.878 | 0.856 | 0.887 | 110,964 | 0.8736 | -0.98% |
| 2014-01-06 | 0 | 2.050 | 2.020 | 2.080 | 1.960 | 2.050 | 72,000 | 143,800 | 1.9972 | 0.887 | 0.874 | 0.900 | 0.848 | 0.887 | 166,446 | 0.8639 | 4.59% |
| 2014-01-03 | 0 | 1.960 | 1.910 | 1.980 | 1.960 | 1.960 | 90,000 | 176,400 | 1.9600 | 0.848 | 0.826 | 0.856 | 0.848 | 0.848 | 208,058 | 0.8478 | 1.55% |
| 2014-01-02 | 0 | 1.930 | 1.920 | 1.980 | - | - | 0 | 0 | - | 0.835 | 0.831 | 0.856 | - | - | 0 | - | 0.00% |
| 2013-12-31 | 0 | 1.930 | 1.930 | 1.990 | 1.930 | 1.930 | 20,000 | 38,600 | 1.9300 | 0.835 | 0.835 | 0.861 | 0.835 | 0.835 | 46,235 | 0.8349 | 0.00% |
| 2013-12-30 | 0 | 1.930 | 1.910 | 1.980 | 1.930 | 1.930 | 8,000 | 15,440 | 1.9300 | 0.835 | 0.826 | 0.856 | 0.835 | 0.835 | 18,494 | 0.8349 | 1.58% |
| 2013-12-27 | 0 | 1.900 | 1.880 | 1.930 | - | - | 300 | 555 | 1.8500 | 0.822 | 0.813 | 0.835 | - | - | 694 | 0.8003 | 0.00% |
| 2013-12-24 | 0 | 1.900 | 1.870 | 1.930 | 1.900 | 1.900 | 10,000 | 19,000 | 1.9000 | 0.822 | 0.809 | 0.835 | 0.822 | 0.822 | 23,118 | 0.8219 | 0.00% |
| 2013-12-23 | 0 | 1.900 | 1.900 | 1.940 | 1.890 | 1.980 | 36,000 | 69,920 | 1.9422 | 0.822 | 0.822 | 0.839 | 0.818 | 0.856 | 83,223 | 0.8402 | 1.06% |
| 2013-12-20 | 0 | 1.880 | 1.880 | 1.930 | 1.850 | 1.900 | 16,000 | 29,860 | 1.8663 | 0.813 | 0.813 | 0.835 | 0.800 | 0.822 | 36,988 | 0.8073 | -1.05% |
| 2013-12-19 | 0 | 1.900 | 1.900 | 1.980 | 1.900 | 1.900 | 10,000 | 19,000 | 1.9000 | 0.822 | 0.822 | 0.856 | 0.822 | 0.822 | 23,118 | 0.8219 | -1.04% |
| 2013-12-18 | 0 | 1.920 | 1.900 | 1.980 | 1.900 | 1.920 | 54,550 | 104,679 | 1.9190 | 0.831 | 0.822 | 0.856 | 0.822 | 0.831 | 126,106 | 0.8301 | 1.05% |
| 2013-12-17 | 0 | 1.900 | 1.900 | 1.980 | 1.900 | 1.920 | 34,000 | 64,880 | 1.9082 | 0.822 | 0.822 | 0.856 | 0.822 | 0.831 | 78,600 | 0.8254 | 0.00% |
| 2013-12-16 | 0 | 1.900 | 1.900 | 1.930 | 1.900 | 1.900 | 40,000 | 76,000 | 1.9000 | 0.822 | 0.822 | 0.835 | 0.822 | 0.822 | 92,470 | 0.8219 | 0.53% |
| 2013-12-13 | 0 | 1.890 | 1.890 | 1.970 | 1.890 | 1.890 | 30,000 | 56,700 | 1.8900 | 0.818 | 0.818 | 0.852 | 0.818 | 0.818 | 69,353 | 0.8176 | -1.05% |
| 2013-12-12 | 0 | 1.910 | 1.900 | 1.970 | - | - | 0 | 0 | - | 0.826 | 0.822 | 0.852 | - | - | 0 | - | 0.00% |
| 2013-12-11 | 0 | 1.910 | 1.900 | 1.940 | 1.910 | 1.930 | 106,000 | 203,320 | 1.9181 | 0.826 | 0.822 | 0.839 | 0.826 | 0.835 | 245,046 | 0.8297 | -1.04% |
| 2013-12-10 | 0 | 1.930 | 1.920 | 1.960 | 1.930 | 1.950 | 154,000 | 298,760 | 1.9400 | 0.835 | 0.831 | 0.848 | 0.835 | 0.844 | 356,010 | 0.8392 | -0.52% |
| 2013-12-09 | 0 | 1.940 | 1.940 | 1.960 | 1.940 | 1.940 | 40,000 | 77,600 | 1.9400 | 0.839 | 0.839 | 0.848 | 0.839 | 0.839 | 92,470 | 0.8392 | 0.52% |
| 2013-12-06 | 0 | 1.930 | 1.900 | 1.940 | 1.900 | 1.930 | 180,000 | 343,200 | 1.9067 | 0.835 | 0.822 | 0.839 | 0.822 | 0.835 | 416,116 | 0.8248 | -0.52% |
| 2013-12-05 | 0 | 1.940 | 1.900 | 1.940 | 1.880 | 1.940 | 170,000 | 321,460 | 1.8909 | 0.839 | 0.822 | 0.839 | 0.813 | 0.839 | 392,998 | 0.8180 | -1.52% |
| 2013-12-04 | 0 | 1.970 | 1.920 | 1.970 | 1.970 | 1.990 | 92,000 | 181,280 | 1.9704 | 0.852 | 0.831 | 0.852 | 0.852 | 0.861 | 212,681 | 0.8524 | 4.23% |
| 2013-12-03 | 0 | 1.890 | 1.880 | 1.920 | 1.890 | 1.890 | 144,000 | 272,160 | 1.8900 | 0.818 | 0.813 | 0.831 | 0.818 | 0.818 | 332,892 | 0.8176 | -0.53% |
| 2013-12-02 | 0 | 1.900 | 1.890 | 1.950 | 1.890 | 1.910 | 664,000 | 1,261,340 | 1.8996 | 0.822 | 0.818 | 0.844 | 0.818 | 0.826 | 1,535,004 | 0.8217 | -2.56% |
| 2013-11-29 | 0 | 1.950 | 1.920 | 1.950 | 1.900 | 2.000 | 318,000 | 613,960 | 1.9307 | 0.844 | 0.831 | 0.844 | 0.822 | 0.865 | 735,138 | 0.8352 | 5.41% |
| 2013-11-28 | 0 | 1.850 | 1.840 | 1.900 | 1.850 | 1.860 | 80,000 | 148,600 | 1.8575 | 0.800 | 0.796 | 0.822 | 0.800 | 0.805 | 184,940 | 0.8035 | 0.54% |
| 2013-11-27 | 0 | 1.840 | 1.840 | 1.930 | - | - | 0 | 0 | - | 0.796 | 0.796 | 0.835 | - | - | 0 | - | 0.00% |
| 2013-11-26 | 0 | 1.840 | 1.830 | 1.880 | 1.840 | 1.840 | 10,000 | 18,400 | 1.8400 | 0.796 | 0.792 | 0.813 | 0.796 | 0.796 | 23,118 | 0.7959 | 0.00% |
| 2013-11-25 | 0 | 1.840 | 1.830 | 1.880 | 1.840 | 1.840 | 4,000 | 7,360 | 1.8400 | 0.796 | 0.792 | 0.813 | 0.796 | 0.796 | 9,247 | 0.7959 | -0.54% |
| 2013-11-22 | 0 | 1.850 | 1.840 | 1.870 | 1.850 | 1.850 | 8,000 | 14,760 | 1.8450 | 0.800 | 0.796 | 0.809 | 0.800 | 0.800 | 18,494 | 0.7981 | 0.54% |
| 2013-11-21 | 0 | 1.840 | 1.830 | 1.870 | 1.840 | 1.850 | 88,000 | 162,200 | 1.8432 | 0.796 | 0.792 | 0.809 | 0.796 | 0.800 | 203,434 | 0.7973 | 0.55% |
| 2013-11-20 | 0 | 1.830 | 1.830 | 1.900 | - | - | 0 | 0 | - | 0.792 | 0.792 | 0.822 | - | - | 0 | - | 0.00% |
| 2013-11-19 | 0 | 1.830 | 1.830 | 1.900 | 1.830 | 1.840 | 144,000 | 264,320 | 1.8356 | 0.792 | 0.792 | 0.822 | 0.792 | 0.796 | 332,892 | 0.7940 | 0.00% |
| 2013-11-18 | 0 | 1.830 | 1.830 | 1.860 | 1.830 | 1.830 | 90,000 | 164,700 | 1.8300 | 0.792 | 0.792 | 0.805 | 0.792 | 0.792 | 208,058 | 0.7916 | -0.54% |
| 2013-11-15 | 0 | 1.840 | 1.830 | 1.860 | - | - | 0 | 0 | - | 0.796 | 0.792 | 0.805 | - | - | 0 | - | 0.00% |
| 2013-11-14 | 0 | 1.840 | 1.820 | 1.870 | 1.840 | 1.860 | 110,000 | 203,400 | 1.8491 | 0.796 | 0.787 | 0.809 | 0.796 | 0.805 | 254,293 | 0.7999 | -1.08% |
| 2013-11-13 | 0 | 1.860 | 1.820 | 1.880 | 1.830 | 1.860 | 160,000 | 294,900 | 1.8431 | 0.805 | 0.787 | 0.813 | 0.792 | 0.805 | 369,881 | 0.7973 | 0.54% |
| 2013-11-12 | 0 | 1.850 | 1.830 | 1.890 | 1.850 | 1.850 | 2,000 | 3,700 | 1.8500 | 0.800 | 0.792 | 0.818 | 0.800 | 0.800 | 4,624 | 0.8003 | 1.09% |
| 2013-11-11 | 0 | 1.830 | 1.830 | 1.890 | - | - | 0 | 0 | - | 0.792 | 0.792 | 0.818 | - | - | 0 | - | 0.00% |
| 2013-11-08 | 0 | 1.830 | 1.820 | 1.890 | 1.830 | 1.840 | 130,000 | 238,500 | 1.8346 | 0.792 | 0.787 | 0.818 | 0.792 | 0.796 | 300,528 | 0.7936 | 0.00% |
| 2013-11-07 | 0 | 1.830 | 1.830 | 1.890 | 1.820 | 1.850 | 172,000 | 316,360 | 1.8393 | 0.792 | 0.792 | 0.818 | 0.787 | 0.800 | 397,622 | 0.7956 | -3.17% |
| 2013-11-06 | 0 | 1.890 | 1.860 | 1.890 | 1.890 | 1.890 | 22,000 | 41,580 | 1.8900 | 0.818 | 0.805 | 0.818 | 0.818 | 0.818 | 50,859 | 0.8176 | 2.72% |
| 2013-11-05 | 0 | 1.840 | 1.840 | 1.880 | 1.830 | 1.850 | 90,000 | 165,200 | 1.8356 | 0.796 | 0.796 | 0.813 | 0.792 | 0.800 | 208,058 | 0.7940 | -0.54% |
| 2013-11-04 | 0 | 1.850 | 1.850 | 1.940 | 1.850 | 1.850 | 6,000 | 11,100 | 1.8500 | 0.800 | 0.800 | 0.839 | 0.800 | 0.800 | 13,871 | 0.8003 | -2.63% |
| 2013-11-01 | 0 | 1.900 | 1.850 | 1.930 | - | - | 0 | 0 | - | 0.822 | 0.800 | 0.835 | - | - | 0 | - | 0.00% |
| 2013-10-31 | 0 | 1.900 | 1.870 | 1.900 | - | - | 0 | 0 | - | 0.822 | 0.809 | 0.822 | - | - | 0 | - | 0.00% |
| 2013-10-30 | 0 | 1.900 | 1.860 | 1.920 | - | - | 0 | 0 | - | 0.822 | 0.805 | 0.831 | - | - | 0 | - | 0.00% |
| 2013-10-29 | 0 | 1.900 | 1.840 | 1.900 | 1.900 | 1.900 | 6,000 | 11,400 | 1.9000 | 0.822 | 0.796 | 0.822 | 0.822 | 0.822 | 13,871 | 0.8219 | 1.06% |
| 2013-10-28 | 0 | 1.880 | 1.850 | 1.900 | 1.860 | 1.880 | 30,000 | 56,200 | 1.8733 | 0.813 | 0.800 | 0.822 | 0.805 | 0.813 | 69,353 | 0.8104 | 1.08% |
| 2013-10-25 | 0 | 1.860 | 1.850 | 1.960 | 1.860 | 1.860 | 28,000 | 52,080 | 1.8600 | 0.805 | 0.800 | 0.848 | 0.805 | 0.805 | 64,729 | 0.8046 | 0.00% |
| 2013-10-24 | 0 | 1.860 | 1.850 | 1.860 | 1.840 | 1.860 | 92,000 | 169,640 | 1.8439 | 0.805 | 0.800 | 0.805 | 0.796 | 0.805 | 212,681 | 0.7976 | 0.00% |
| 2013-10-23 | 0 | 1.860 | 1.840 | 1.860 | 1.840 | 1.860 | 134,000 | 246,640 | 1.8406 | 0.805 | 0.796 | 0.805 | 0.796 | 0.805 | 309,775 | 0.7962 | -1.06% |
| 2013-10-22 | 0 | 1.880 | 1.860 | 2.000 | 1.860 | 1.880 | 34,000 | 63,640 | 1.8718 | 0.813 | 0.805 | 0.865 | 0.805 | 0.813 | 78,600 | 0.8097 | 1.08% |
| 2013-10-21 | 0 | 1.860 | 1.860 | 1.900 | 1.860 | 1.860 | 2,000 | 3,720 | 1.8600 | 0.805 | 0.805 | 0.822 | 0.805 | 0.805 | 4,624 | 0.8046 | 0.00% |
| 2013-10-18 | 0 | 1.860 | 1.860 | 1.910 | 1.850 | 1.870 | 176,000 | 327,460 | 1.8606 | 0.805 | 0.805 | 0.826 | 0.800 | 0.809 | 406,869 | 0.8048 | -2.11% |
| 2013-10-17 | 0 | 1.900 | 1.880 | 1.950 | 1.870 | 1.900 | 26,000 | 48,920 | 1.8815 | 0.822 | 0.813 | 0.844 | 0.809 | 0.822 | 60,106 | 0.8139 | 1.60% |
| 2013-10-16 | 0 | 1.870 | 1.860 | 1.910 | 1.870 | 1.870 | 78,000 | 146,260 | 1.8751 | 0.809 | 0.805 | 0.826 | 0.809 | 0.809 | 180,317 | 0.8111 | -2.09% |
| 2013-10-15 | 0 | 1.910 | 1.890 | 1.950 | 1.850 | 1.950 | 298,000 | 563,920 | 1.8923 | 0.826 | 0.818 | 0.844 | 0.800 | 0.844 | 688,902 | 0.8186 | 3.80% |
| 2013-10-11 | 0 | 1.840 | 1.820 | 1.850 | 1.820 | 1.840 | 52,000 | 95,040 | 1.8277 | 0.796 | 0.787 | 0.800 | 0.787 | 0.796 | 120,211 | 0.7906 | 1.66% |
| 2013-10-10 | 0 | 1.810 | 1.810 | 1.860 | 1.810 | 1.840 | 134,000 | 245,140 | 1.8294 | 0.783 | 0.783 | 0.805 | 0.783 | 0.796 | 309,775 | 0.7913 | -1.63% |
| 2013-10-09 | 0 | 1.840 | 1.830 | 1.840 | 1.840 | 1.840 | 14,000 | 25,760 | 1.8400 | 0.796 | 0.792 | 0.796 | 0.796 | 0.796 | 32,365 | 0.7959 | 0.55% |
| 2013-10-08 | 0 | 1.830 | 1.820 | 1.860 | 1.810 | 1.830 | 116,000 | 211,880 | 1.8266 | 0.792 | 0.787 | 0.805 | 0.783 | 0.792 | 268,163 | 0.7901 | 0.55% |
| 2013-10-07 | 0 | 1.820 | 1.820 | 1.840 | 1.820 | 1.830 | 24,000 | 43,840 | 1.8267 | 0.787 | 0.787 | 0.796 | 0.787 | 0.792 | 55,482 | 0.7902 | -0.55% |
| 2013-10-04 | 0 | 1.830 | 1.810 | 1.840 | 1.830 | 1.830 | 64,000 | 117,120 | 1.8300 | 0.792 | 0.783 | 0.796 | 0.792 | 0.792 | 147,952 | 0.7916 | 0.00% |
| 2013-10-03 | 0 | 1.830 | 1.820 | 1.840 | 1.830 | 1.830 | 86,000 | 157,380 | 1.8300 | 0.792 | 0.787 | 0.796 | 0.792 | 0.792 | 198,811 | 0.7916 | 1.67% |
| 2013-10-02 | 0 | 1.800 | 1.800 | 1.820 | 1.780 | 1.780 | 22,000 | 39,160 | 1.7800 | 0.779 | 0.779 | 0.787 | 0.770 | 0.770 | 50,859 | 0.7700 | -0.55% |
| 2013-09-30 | 0 | 1.810 | 1.800 | 1.830 | 1.810 | 1.820 | 120,000 | 217,800 | 1.8150 | 0.783 | 0.779 | 0.792 | 0.783 | 0.787 | 277,410 | 0.7851 | 0.56% |
| 2013-09-27 | 0 | 1.800 | 1.800 | 1.830 | 1.760 | 1.820 | 216,000 | 387,480 | 1.7939 | 0.779 | 0.779 | 0.792 | 0.761 | 0.787 | 499,339 | 0.7760 | -3.23% |
| 2013-09-26 | 0 | 1.860 | 1.840 | 1.860 | - | - | 0 | 0 | - | 0.805 | 0.796 | 0.805 | - | - | 0 | - | 0.00% |
| 2013-09-25 | 0 | 1.860 | 1.840 | 1.860 | 1.760 | 1.860 | 64,000 | 115,540 | 1.8053 | 0.805 | 0.796 | 0.805 | 0.761 | 0.805 | 147,952 | 0.7809 | 0.54% |
| 2013-09-24 | 0 | 1.850 | 1.820 | 1.860 | - | - | 0 | 0 | - | 0.800 | 0.787 | 0.805 | - | - | 0 | - | 0.00% |
| 2013-09-23 | 0 | 1.850 | 1.800 | 1.880 | - | - | 0 | 0 | - | 0.800 | 0.779 | 0.813 | - | - | 0 | - | 0.00% |
| 2013-09-19 | 0 | 1.850 | 1.840 | 1.880 | 1.850 | 1.850 | 2,000 | 3,700 | 1.8500 | 0.800 | 0.796 | 0.813 | 0.800 | 0.800 | 4,624 | 0.8003 | 0.54% |
| 2013-09-18 | 0 | 1.840 | 1.840 | 1.850 | 1.840 | 1.840 | 50,000 | 92,000 | 1.8400 | 0.796 | 0.796 | 0.800 | 0.796 | 0.796 | 115,588 | 0.7959 | 0.00% |
| 2013-09-17 | 0 | 1.840 | 1.840 | 1.850 | 1.800 | 1.850 | 16,000 | 29,300 | 1.8313 | 0.796 | 0.796 | 0.800 | 0.779 | 0.800 | 36,988 | 0.7921 | 0.00% |
| 2013-09-16 | 0 | 1.840 | 1.840 | 1.900 | 1.840 | 1.880 | 16,000 | 29,680 | 1.8550 | 0.796 | 0.796 | 0.822 | 0.796 | 0.813 | 36,988 | 0.8024 | 0.00% |
| 2013-09-13 | 0 | 1.840 | 1.840 | 1.880 | - | - | 0 | 0 | - | 0.796 | 0.796 | 0.813 | - | - | 0 | - | 0.00% |
| 2013-09-12 | 0 | 1.840 | 1.840 | 1.880 | - | - | 0 | 0 | - | 0.796 | 0.796 | 0.813 | - | - | 0 | - | 0.00% |
| 2013-09-11 | 0 | 1.840 | 1.840 | 1.870 | 1.840 | 1.860 | 114,000 | 211,040 | 1.8512 | 0.796 | 0.796 | 0.809 | 0.796 | 0.805 | 263,540 | 0.8008 | -1.08% |
| 2013-09-10 | 0 | 1.860 | 1.860 | 1.890 | 1.860 | 1.860 | 30,000 | 55,800 | 1.8600 | 0.805 | 0.805 | 0.818 | 0.805 | 0.805 | 69,353 | 0.8046 | 0.00% |
| 2013-09-09 | 0 | 1.860 | 1.860 | 1.890 | - | - | 0 | 0 | - | 0.805 | 0.805 | 0.818 | - | - | 0 | - | 0.54% |
| 2013-09-06 | 0 | 1.850 | 1.850 | 1.910 | 1.800 | 1.850 | 102,000 | 187,760 | 1.8408 | 0.800 | 0.800 | 0.826 | 0.779 | 0.800 | 235,799 | 0.7963 | -0.54% |
| 2013-09-05 | 0 | 1.860 | 1.860 | 1.900 | 1.860 | 1.860 | 20,000 | 37,200 | 1.8600 | 0.805 | 0.805 | 0.822 | 0.805 | 0.805 | 46,235 | 0.8046 | 0.00% |
| 2013-09-04 | 0 | 1.860 | 1.860 | 1.900 | 1.850 | 1.860 | 94,000 | 174,660 | 1.8581 | 0.805 | 0.805 | 0.822 | 0.800 | 0.805 | 217,305 | 0.8038 | 0.00% |
| 2013-09-03 | 0 | 1.860 | 1.860 | 1.900 | 1.860 | 1.860 | 40,000 | 74,400 | 1.8600 | 0.805 | 0.805 | 0.822 | 0.805 | 0.805 | 92,470 | 0.8046 | -2.11% |
| 2013-09-02 | 0 | 1.900 | 1.900 | 1.930 | - | - | 0 | 0 | - | 0.822 | 0.822 | 0.835 | - | - | 0 | - | 0.00% |
| 2013-08-30 | 0 | 1.900 | 1.860 | 1.930 | 1.860 | 1.900 | 16,000 | 30,080 | 1.8800 | 0.822 | 0.805 | 0.835 | 0.805 | 0.822 | 36,988 | 0.8132 | 1.06% |
| 2013-08-29 | 0 | 1.880 | 1.880 | 1.920 | - | - | 0 | 0 | - | 0.813 | 0.813 | 0.831 | - | - | 0 | - | 0.00% |
| 2013-08-28 | 0 | 1.880 | 1.860 | 1.880 | 1.880 | 1.880 | 60,000 | 112,800 | 1.8800 | 0.813 | 0.805 | 0.813 | 0.813 | 0.813 | 138,705 | 0.8132 | -0.53% |
| 2013-08-27 | 0 | 1.890 | 1.860 | 1.900 | 1.860 | 1.890 | 44,000 | 83,040 | 1.8873 | 0.818 | 0.805 | 0.822 | 0.805 | 0.818 | 101,717 | 0.8164 | -0.53% |
| 2013-08-26 | 0 | 1.900 | 1.830 | 1.920 | - | - | 0 | 0 | - | 0.822 | 0.792 | 0.831 | - | - | 0 | - | 0.00% |
| 2013-08-23 | 0 | 1.900 | 1.900 | 1.950 | 1.900 | 1.900 | 50,000 | 95,000 | 1.9000 | 0.822 | 0.822 | 0.844 | 0.822 | 0.822 | 115,588 | 0.8219 | 0.53% |
| 2013-08-22 | 0 | 1.950 | 1.920 | 1.950 | 1.900 | 1.950 | 62,000 | 120,400 | 1.9419 | 0.818 | 0.805 | 0.818 | 0.797 | 0.818 | 147,879 | 0.8142 | 0.00% |
| 2013-08-21 | 0 | 1.950 | 1.950 | 1.980 | 1.920 | 1.950 | 70,000 | 135,720 | 1.9389 | 0.818 | 0.818 | 0.830 | 0.805 | 0.818 | 166,960 | 0.8129 | 3.17% |
| 2013-08-20 | 0 | 1.890 | 1.890 | 1.950 | 1.890 | 1.890 | 4,000 | 7,560 | 1.8900 | 0.792 | 0.792 | 0.818 | 0.792 | 0.792 | 9,541 | 0.7924 | -1.56% |
| 2013-08-19 | 0 | 1.920 | 1.920 | 1.950 | 1.920 | 1.950 | 16,000 | 31,020 | 1.9388 | 0.805 | 0.805 | 0.818 | 0.805 | 0.818 | 38,162 | 0.8128 | -1.54% |
| 2013-08-16 | 0 | 1.950 | 1.940 | 1.950 | 1.940 | 1.950 | 18,000 | 35,000 | 1.9444 | 0.818 | 0.813 | 0.818 | 0.813 | 0.818 | 42,933 | 0.8152 | 0.52% |
| 2013-08-15 | 0 | 1.940 | 1.910 | 1.940 | - | - | 0 | 0 | - | 0.813 | 0.801 | 0.813 | - | - | 0 | - | 0.00% |
| 2013-08-13 | 0 | 1.940 | 1.890 | 1.940 | 1.900 | 1.950 | 178,000 | 343,120 | 1.9276 | 0.813 | 0.792 | 0.813 | 0.797 | 0.818 | 424,555 | 0.8082 | 1.57% |
| 2013-08-12 | 0 | 1.910 | 1.890 | 1.940 | 1.910 | 1.950 | 158,000 | 304,740 | 1.9287 | 0.801 | 0.792 | 0.813 | 0.801 | 0.818 | 376,852 | 0.8086 | 0.53% |
| 2013-08-09 | 0 | 1.900 | 1.900 | 1.940 | 1.890 | 1.910 | 102,000 | 194,380 | 1.9057 | 0.797 | 0.797 | 0.813 | 0.792 | 0.801 | 243,284 | 0.7990 | -3.06% |
| 2013-08-08 | 0 | 1.960 | 1.900 | 1.960 | 1.900 | 1.960 | 64,000 | 124,360 | 1.9431 | 0.822 | 0.797 | 0.822 | 0.797 | 0.822 | 152,649 | 0.8147 | 1.03% |
| 2013-08-07 | 0 | 1.940 | 1.900 | 1.940 | - | - | 0 | 0 | - | 0.813 | 0.797 | 0.813 | - | - | 0 | - | 0.00% |
| 2013-08-06 | 0 | 1.940 | 1.880 | 1.940 | - | - | 0 | 0 | - | 0.813 | 0.788 | 0.813 | - | - | 0 | - | 0.00% |
| 2013-08-05 | 0 | 1.940 | 1.890 | 1.940 | 1.940 | 1.940 | 6,000 | 11,640 | 1.9400 | 0.813 | 0.792 | 0.813 | 0.813 | 0.813 | 14,311 | 0.8134 | 0.00% |
| 2013-08-02 | 0 | 1.940 | 1.890 | 1.940 | 1.940 | 1.980 | 14,000 | 27,320 | 1.9514 | 0.813 | 0.792 | 0.813 | 0.813 | 0.830 | 33,392 | 0.8182 | 3.19% |
| 2013-08-01 | 0 | 1.880 | 1.880 | 1.930 | - | - | 0 | 0 | - | 0.788 | 0.788 | 0.809 | - | - | 0 | - | 1.08% |
| 2013-07-31 | 0 | 1.860 | 1.840 | 1.930 | - | - | 0 | 0 | - | 0.780 | 0.771 | 0.809 | - | - | 0 | - | 0.00% |
| 2013-07-30 | 0 | 1.860 | 1.830 | 1.930 | - | - | 0 | 0 | - | 0.780 | 0.767 | 0.809 | - | - | 0 | - | 0.00% |
| 2013-07-29 | 0 | 1.860 | 1.860 | 1.940 | 1.860 | 1.890 | 22,000 | 40,980 | 1.8627 | 0.780 | 0.780 | 0.813 | 0.780 | 0.792 | 52,473 | 0.7810 | -1.06% |
| 2013-07-26 | 0 | 1.880 | 1.860 | 1.930 | - | - | 0 | 0 | - | 0.788 | 0.780 | 0.809 | - | - | 0 | - | 0.00% |
| 2013-07-25 | 0 | 1.880 | 1.870 | 1.910 | - | - | 0 | 0 | - | 0.788 | 0.784 | 0.801 | - | - | 0 | - | 0.00% |
| 2013-07-24 | 0 | 1.880 | 1.870 | 1.910 | 1.880 | 1.880 | 10,000 | 18,800 | 1.8800 | 0.788 | 0.784 | 0.801 | 0.788 | 0.788 | 23,851 | 0.7882 | -2.08% |
| 2013-07-23 | 0 | 1.920 | 1.850 | 1.940 | 1.830 | 1.930 | 60,000 | 112,240 | 1.8707 | 0.805 | 0.776 | 0.813 | 0.767 | 0.809 | 143,109 | 0.7843 | 1.05% |
| 2013-07-22 | 0 | 1.900 | 1.800 | 1.950 | - | - | 0 | 0 | - | 0.797 | 0.755 | 0.818 | - | - | 0 | - | 0.00% |
| 2013-07-19 | 0 | 1.900 | 1.820 | 1.900 | - | - | 0 | 0 | - | 0.797 | 0.763 | 0.797 | - | - | 0 | - | 0.00% |
| 2013-07-18 | 0 | 1.900 | 1.830 | 1.900 | - | - | 0 | 0 | - | 0.797 | 0.767 | 0.797 | - | - | 0 | - | 0.00% |
| 2013-07-17 | 0 | 1.900 | 1.860 | 1.900 | 1.900 | 1.900 | 10,000 | 18,680 | 1.8680 | 0.797 | 0.780 | 0.797 | 0.797 | 0.797 | 23,851 | 0.7832 | 3.26% |
| 2013-07-16 | 0 | 1.840 | 1.830 | 1.930 | - | - | 0 | 0 | - | 0.771 | 0.767 | 0.809 | - | - | 0 | - | 0.00% |
| 2013-07-15 | 0 | 1.840 | 1.840 | 1.900 | - | - | 0 | 0 | - | 0.771 | 0.771 | 0.797 | - | - | 0 | - | 1.10% |
| 2013-07-12 | 0 | 1.820 | 1.820 | 1.920 | 1.820 | 1.850 | 44,000 | 80,200 | 1.8227 | 0.763 | 0.763 | 0.805 | 0.763 | 0.776 | 104,946 | 0.7642 | -0.55% |
| 2013-07-11 | 0 | 1.830 | 1.820 | 1.880 | - | - | 0 | 0 | - | 0.767 | 0.763 | 0.788 | - | - | 0 | - | 0.00% |
| 2013-07-10 | 0 | 1.830 | 1.810 | 1.880 | - | - | 0 | 0 | - | 0.767 | 0.759 | 0.788 | - | - | 0 | - | 0.00% |
| 2013-07-09 | 0 | 1.830 | 1.810 | 1.880 | 1.830 | 1.830 | 38,000 | 69,540 | 1.8300 | 0.767 | 0.759 | 0.788 | 0.767 | 0.767 | 90,635 | 0.7672 | -0.54% |
| 2013-07-08 | 0 | 1.840 | 1.800 | 1.890 | 1.780 | 1.840 | 64,000 | 115,580 | 1.8059 | 0.771 | 0.755 | 0.792 | 0.746 | 0.771 | 152,649 | 0.7572 | 1.66% |
| 2013-07-05 | 0 | 1.810 | 1.810 | 1.880 | - | - | 0 | 0 | - | 0.759 | 0.759 | 0.788 | - | - | 0 | - | 0.00% |
| 2013-07-04 | 0 | 1.810 | 1.810 | 1.860 | - | - | 0 | 0 | - | 0.759 | 0.759 | 0.780 | - | - | 0 | - | 0.56% |
| 2013-07-03 | 0 | 1.800 | 1.800 | 1.860 | 1.790 | 1.810 | 32,000 | 57,320 | 1.7913 | 0.755 | 0.755 | 0.780 | 0.750 | 0.759 | 76,325 | 0.7510 | -3.23% |
| 2013-07-02 | 0 | 1.860 | 1.830 | 1.860 | 1.830 | 1.860 | 52,000 | 95,880 | 1.8438 | 0.780 | 0.767 | 0.780 | 0.767 | 0.780 | 124,027 | 0.7731 | -0.53% |
| 2013-06-28 | 0 | 1.870 | 1.870 | 1.880 | 1.840 | 1.840 | 60,000 | 110,400 | 1.8400 | 0.784 | 0.784 | 0.788 | 0.771 | 0.771 | 143,109 | 0.7714 | -0.53% |
| 2013-06-27 | 0 | 1.880 | 1.820 | 1.880 | 1.880 | 1.880 | 60,000 | 112,800 | 1.8800 | 0.788 | 0.763 | 0.788 | 0.788 | 0.788 | 143,109 | 0.7882 | 0.00% |
| 2013-06-26 | 0 | 1.880 | 1.780 | 1.920 | - | - | 0 | 0 | - | 0.788 | 0.746 | 0.805 | - | - | 0 | - | 0.00% |
| 2013-06-25 | 0 | 1.880 | 1.770 | 1.900 | - | - | 0 | 0 | - | 0.788 | 0.742 | 0.797 | - | - | 0 | - | 0.00% |
| 2013-06-24 | 0 | 1.880 | 1.880 | 1.890 | 1.790 | 1.830 | 178,000 | 321,900 | 1.8084 | 0.788 | 0.788 | 0.792 | 0.750 | 0.767 | 424,555 | 0.7582 | -1.05% |
| 2013-06-21 | 0 | 1.900 | 1.770 | 1.900 | - | - | 0 | 0 | - | 0.797 | 0.742 | 0.797 | - | - | 0 | - | 0.00% |
| 2013-06-20 | 0 | 1.900 | 1.810 | 1.920 | 1.900 | 1.900 | 4,000 | 7,600 | 1.9000 | 0.797 | 0.759 | 0.805 | 0.797 | 0.797 | 9,541 | 0.7966 | 3.83% |
| 2013-06-19 | 0 | 1.830 | 1.800 | 1.880 | - | - | 0 | 0 | - | 0.767 | 0.755 | 0.788 | - | - | 0 | - | 0.00% |
| 2013-06-18 | 0 | 1.830 | 1.820 | 1.880 | - | - | 0 | 0 | - | 0.767 | 0.763 | 0.788 | - | - | 0 | - | 0.00% |
| 2013-06-17 | 0 | 1.830 | 1.800 | 1.880 | 1.830 | 1.830 | 10,000 | 18,300 | 1.8300 | 0.767 | 0.755 | 0.788 | 0.767 | 0.767 | 23,851 | 0.7672 | 0.00% |
| 2013-06-14 | 0 | 1.830 | 1.790 | 1.880 | - | - | 0 | 0 | - | 0.767 | 0.750 | 0.788 | - | - | 0 | - | 0.00% |
| 2013-06-13 | 0 | 1.830 | 1.810 | 1.850 | 1.760 | 1.830 | 38,000 | 68,980 | 1.8153 | 0.767 | 0.759 | 0.776 | 0.738 | 0.767 | 90,635 | 0.7611 | -1.61% |
| 2013-06-11 | 0 | 1.860 | 1.850 | 1.940 | 1.850 | 1.860 | 70,000 | 130,100 | 1.8586 | 0.780 | 0.776 | 0.813 | 0.776 | 0.780 | 166,960 | 0.7792 | 0.54% |
| 2013-06-10 | 0 | 1.850 | 1.800 | 1.930 | - | - | 0 | 0 | - | 0.776 | 0.755 | 0.809 | - | - | 0 | - | 0.00% |
| 2013-06-07 | 0 | 1.850 | 1.850 | 1.890 | 1.850 | 1.850 | 12,000 | 22,200 | 1.8500 | 0.776 | 0.776 | 0.792 | 0.776 | 0.776 | 28,622 | 0.7756 | 0.00% |
| 2013-06-06 | 0 | 1.850 | 1.840 | 1.890 | - | - | 0 | 0 | - | 0.776 | 0.771 | 0.792 | - | - | 0 | - | 0.00% |
| 2013-06-05 | 0 | 1.850 | 1.830 | 1.900 | - | - | 0 | 0 | - | 0.776 | 0.767 | 0.797 | - | - | 0 | - | 0.00% |
| 2013-06-04 | 0 | 1.850 | 1.850 | 1.900 | 1.850 | 1.870 | 388,000 | 721,300 | 1.8590 | 0.776 | 0.776 | 0.797 | 0.776 | 0.784 | 925,435 | 0.7794 | 0.00% |
| 2013-06-03 | 0 | 1.850 | 1.850 | 1.870 | 1.850 | 1.850 | 52,000 | 96,200 | 1.8500 | 0.776 | 0.776 | 0.784 | 0.776 | 0.776 | 124,027 | 0.7756 | 0.00% |
| 2013-05-31 | 0 | 1.850 | 1.850 | 1.870 | 1.850 | 1.870 | 62,000 | 114,740 | 1.8506 | 0.776 | 0.776 | 0.784 | 0.776 | 0.784 | 147,879 | 0.7759 | 0.00% |
| 2013-05-30 | 0 | 1.850 | 1.850 | 1.910 | 1.850 | 1.850 | 114,000 | 210,900 | 1.8500 | 0.776 | 0.776 | 0.801 | 0.776 | 0.776 | 271,906 | 0.7756 | 0.00% |
| 2013-05-29 | 0 | 1.850 | 1.830 | 1.890 | - | - | 0 | 0 | - | 0.776 | 0.767 | 0.792 | - | - | 0 | - | 0.00% |
| 2013-05-28 | 0 | 1.850 | 1.850 | 1.880 | 1.810 | 1.810 | 10,000 | 18,100 | 1.8100 | 0.776 | 0.776 | 0.788 | 0.759 | 0.759 | 23,851 | 0.7589 | 1.65% |
| 2013-05-27 | 0 | 1.820 | 1.820 | 1.850 | 1.790 | 1.790 | 20,000 | 35,800 | 1.7900 | 0.763 | 0.763 | 0.776 | 0.750 | 0.750 | 47,703 | 0.7505 | 1.68% |
| 2013-05-24 | 0 | 1.790 | 1.790 | 1.850 | 1.780 | 1.780 | 2,000 | 3,560 | 1.7800 | 0.750 | 0.750 | 0.776 | 0.746 | 0.746 | 4,770 | 0.7463 | -1.10% |
| 2013-05-23 | 0 | 1.900 | 1.900 | 1.970 | 1.900 | 1.900 | 56,000 | 106,400 | 1.9000 | 0.759 | 0.759 | 0.787 | 0.759 | 0.759 | 140,209 | 0.7589 | 0.00% |
| 2013-05-22 | 0 | 1.900 | 1.900 | 1.970 | 1.900 | 1.900 | 50,000 | 95,000 | 1.9000 | 0.759 | 0.759 | 0.787 | 0.759 | 0.759 | 125,187 | 0.7589 | -1.04% |
| 2013-05-21 | 0 | 1.920 | 1.920 | 1.950 | 1.900 | 1.910 | 82,000 | 155,860 | 1.9007 | 0.767 | 0.767 | 0.779 | 0.759 | 0.763 | 205,307 | 0.7592 | -1.03% |
| 2013-05-20 | 0 | 1.940 | 1.920 | 1.940 | 1.940 | 1.990 | 30,000 | 59,200 | 1.9733 | 0.775 | 0.767 | 0.775 | 0.775 | 0.795 | 75,112 | 0.7882 | -0.51% |
| 2013-05-16 | 0 | 1.950 | 1.950 | 1.960 | 1.920 | 1.960 | 90,000 | 175,360 | 1.9484 | 0.779 | 0.779 | 0.783 | 0.767 | 0.783 | 225,337 | 0.7782 | -0.51% |
| 2013-05-15 | 0 | 1.960 | 1.930 | 1.960 | 1.900 | 1.960 | 340,000 | 654,800 | 1.9259 | 0.783 | 0.771 | 0.783 | 0.759 | 0.783 | 851,272 | 0.7692 | 3.70% |
| 2013-05-14 | 0 | 1.890 | 1.890 | 1.960 | 1.870 | 1.880 | 62,000 | 116,120 | 1.8729 | 0.755 | 0.755 | 0.783 | 0.747 | 0.751 | 155,232 | 0.7480 | 1.07% |
| 2013-05-13 | 0 | 1.870 | 1.860 | 1.870 | 1.850 | 1.870 | 62,000 | 115,620 | 1.8648 | 0.747 | 0.743 | 0.747 | 0.739 | 0.747 | 155,232 | 0.7448 | 0.00% |
| 2013-05-10 | 0 | 1.870 | 1.870 | 1.920 | 1.850 | 1.850 | 4,000 | 7,400 | 1.8500 | 0.747 | 0.747 | 0.767 | 0.739 | 0.739 | 10,015 | 0.7389 | -0.53% |
| 2013-05-09 | 0 | 1.880 | 1.870 | 1.960 | 1.870 | 1.880 | 208,000 | 389,040 | 1.8704 | 0.751 | 0.747 | 0.783 | 0.747 | 0.751 | 520,778 | 0.7470 | 1.62% |
| 2013-05-08 | 0 | 1.850 | 1.840 | 1.870 | - | - | 0 | 0 | - | 0.739 | 0.735 | 0.747 | - | - | 0 | - | 0.00% |
| 2013-05-07 | 0 | 1.850 | 1.850 | 1.870 | 1.850 | 1.850 | 260,000 | 481,000 | 1.8500 | 0.739 | 0.739 | 0.747 | 0.739 | 0.739 | 650,972 | 0.7389 | 0.54% |
| 2013-05-06 | 0 | 1.840 | 1.840 | 1.850 | 1.840 | 1.840 | 58,000 | 106,720 | 1.8400 | 0.735 | 0.735 | 0.739 | 0.735 | 0.735 | 145,217 | 0.7349 | 0.00% |
| 2013-05-03 | 0 | 1.840 | 1.840 | 1.850 | - | - | 0 | 0 | - | 0.735 | 0.735 | 0.739 | - | - | 0 | - | 0.00% |
| 2013-05-02 | 0 | 1.840 | 1.840 | 1.850 | 1.840 | 1.840 | 38,000 | 69,920 | 1.8400 | 0.735 | 0.735 | 0.739 | 0.735 | 0.735 | 95,142 | 0.7349 | 0.00% |
| 2013-04-30 | 0 | 1.840 | 1.810 | 1.840 | 1.810 | 1.840 | 4,000 | 7,300 | 1.8250 | 0.735 | 0.723 | 0.735 | 0.723 | 0.735 | 10,015 | 0.7289 | 1.10% |
| 2013-04-29 | 0 | 1.820 | 1.820 | 1.840 | 1.770 | 1.770 | 10,000 | 18,000 | 1.8000 | 0.727 | 0.727 | 0.735 | 0.707 | 0.707 | 25,037 | 0.7189 | 0.55% |
| 2013-04-26 | 0 | 1.810 | 1.810 | 1.840 | 1.810 | 1.840 | 54,000 | 98,840 | 1.8304 | 0.723 | 0.723 | 0.735 | 0.723 | 0.735 | 135,202 | 0.7311 | -1.09% |
| 2013-04-25 | 0 | 1.830 | 1.830 | 1.840 | 1.830 | 1.830 | 12,000 | 21,960 | 1.8300 | 0.731 | 0.731 | 0.735 | 0.731 | 0.731 | 30,045 | 0.7309 | 0.55% |
| 2013-04-24 | 0 | 1.820 | 1.810 | 1.830 | 1.820 | 1.820 | 26,000 | 47,320 | 1.8200 | 0.727 | 0.723 | 0.731 | 0.727 | 0.727 | 65,097 | 0.7269 | 0.55% |
| 2013-04-23 | 0 | 1.810 | 1.810 | 1.830 | - | - | 0 | 0 | - | 0.723 | 0.723 | 0.731 | - | - | 0 | - | 0.00% |
| 2013-04-22 | 0 | 1.810 | 1.810 | 1.830 | - | - | 0 | 0 | - | 0.723 | 0.723 | 0.731 | - | - | 0 | - | 0.00% |
| 2013-04-19 | 0 | 1.810 | 1.810 | 1.830 | 1.810 | 1.820 | 80,000 | 145,100 | 1.8138 | 0.723 | 0.723 | 0.731 | 0.723 | 0.727 | 200,299 | 0.7244 | 0.56% |
| 2013-04-18 | 0 | 1.800 | 1.800 | 1.820 | - | - | 0 | 0 | - | 0.719 | 0.719 | 0.727 | - | - | 0 | - | 0.00% |
| 2013-04-17 | 0 | 1.800 | 1.800 | 1.830 | 1.800 | 1.830 | 126,000 | 227,420 | 1.8049 | 0.719 | 0.719 | 0.731 | 0.719 | 0.731 | 315,471 | 0.7209 | -0.55% |
| 2013-04-16 | 0 | 1.810 | 1.810 | 1.820 | 1.800 | 1.810 | 370,000 | 669,000 | 1.8081 | 0.723 | 0.723 | 0.727 | 0.719 | 0.723 | 926,384 | 0.7222 | -0.55% |
| 2013-04-15 | 0 | 1.820 | 1.810 | 1.830 | 1.820 | 1.830 | 58,000 | 105,900 | 1.8259 | 0.727 | 0.723 | 0.731 | 0.727 | 0.731 | 145,217 | 0.7293 | 0.55% |
| 2013-04-12 | 0 | 1.810 | 1.800 | 1.810 | 1.810 | 1.810 | 356,000 | 644,360 | 1.8100 | 0.723 | 0.719 | 0.723 | 0.723 | 0.723 | 891,332 | 0.7229 | -1.09% |
| 2013-04-11 | 0 | 1.830 | 1.820 | 1.850 | 1.810 | 1.830 | 102,000 | 185,280 | 1.8165 | 0.731 | 0.727 | 0.739 | 0.723 | 0.731 | 255,382 | 0.7255 | 1.67% |
| 2013-04-10 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.800 | 818,000 | 1,472,400 | 1.8000 | 0.719 | 0.719 | 0.723 | 0.719 | 0.719 | 2,048,060 | 0.7189 | 0.00% |
| 2013-04-09 | 0 | 1.800 | 1.780 | 1.800 | 1.780 | 1.800 | 350,000 | 623,640 | 1.7818 | 0.719 | 0.711 | 0.719 | 0.711 | 0.719 | 876,309 | 0.7117 | 1.12% |
| 2013-04-08 | 0 | 1.780 | 1.780 | 1.790 | 1.750 | 1.790 | 64,000 | 113,180 | 1.7684 | 0.711 | 0.711 | 0.715 | 0.699 | 0.715 | 160,239 | 0.7063 | 1.71% |
| 2013-04-05 | 0 | 1.750 | 1.750 | 1.790 | 1.730 | 1.730 | 12,000 | 20,760 | 1.7300 | 0.699 | 0.699 | 0.715 | 0.691 | 0.691 | 30,045 | 0.6910 | -0.57% |
| 2013-04-03 | 0 | 1.760 | 1.740 | 1.780 | 1.760 | 1.780 | 120,000 | 212,400 | 1.7700 | 0.703 | 0.695 | 0.711 | 0.703 | 0.711 | 300,449 | 0.7069 | -2.22% |
| 2013-04-02 | 0 | 1.800 | 1.780 | 1.800 | 1.800 | 1.800 | 42,000 | 75,600 | 1.8000 | 0.719 | 0.711 | 0.719 | 0.719 | 0.719 | 105,157 | 0.7189 | 1.12% |
| 2013-03-28 | 0 | 1.780 | 1.780 | 1.790 | 1.610 | 1.790 | 118,000 | 198,480 | 1.6820 | 0.711 | 0.711 | 0.715 | 0.643 | 0.715 | 295,441 | 0.6718 | 0.00% |
| 2013-03-27 | 0 | 1.780 | 1.760 | 1.800 | 1.780 | 1.800 | 310,000 | 554,200 | 1.7877 | 0.711 | 0.703 | 0.719 | 0.711 | 0.719 | 776,160 | 0.7140 | 0.00% |
| 2013-03-26 | 0 | 1.780 | 1.780 | 1.830 | 1.780 | 1.790 | 50,000 | 89,480 | 1.7896 | 0.711 | 0.711 | 0.731 | 0.711 | 0.715 | 125,187 | 0.7148 | -1.11% |
| 2013-03-25 | 0 | 1.800 | 1.790 | 1.800 | 1.800 | 1.800 | 100,000 | 180,000 | 1.8000 | 0.719 | 0.715 | 0.719 | 0.719 | 0.719 | 250,374 | 0.7189 | 0.00% |
| 2013-03-22 | 0 | 1.800 | 1.790 | 1.800 | 1.790 | 1.810 | 128,000 | 231,020 | 1.8048 | 0.719 | 0.715 | 0.719 | 0.715 | 0.723 | 320,479 | 0.7209 | -0.55% |
| 2013-03-21 | 0 | 1.810 | 1.800 | 1.810 | - | - | 0 | 0 | - | 0.723 | 0.719 | 0.723 | - | - | 0 | - | 0.00% |
| 2013-03-20 | 0 | 1.810 | 1.800 | 1.810 | 1.800 | 1.830 | 28,000 | 50,640 | 1.8086 | 0.723 | 0.719 | 0.723 | 0.719 | 0.731 | 70,105 | 0.7223 | 0.00% |
| 2013-03-19 | 0 | 1.810 | 1.800 | 1.810 | 1.810 | 1.850 | 354,000 | 647,920 | 1.8303 | 0.723 | 0.719 | 0.723 | 0.723 | 0.739 | 886,324 | 0.7310 | 4.62% |
| 2013-03-18 | 0 | 1.730 | 1.730 | 1.800 | 1.720 | 1.730 | 80,000 | 138,200 | 1.7275 | 0.691 | 0.691 | 0.719 | 0.687 | 0.691 | 200,299 | 0.6900 | -1.14% |
| 2013-03-15 | 0 | 1.750 | 1.750 | 1.800 | 1.740 | 1.750 | 80,000 | 139,800 | 1.7475 | 0.699 | 0.699 | 0.719 | 0.695 | 0.699 | 200,299 | 0.6980 | 0.00% |
| 2013-03-14 | 0 | 1.750 | 1.750 | 1.800 | - | - | 0 | 0 | - | 0.699 | 0.699 | 0.719 | - | - | 0 | - | 0.00% |
| 2013-03-13 | 0 | 1.750 | 1.750 | 1.800 | 1.750 | 1.750 | 40,000 | 70,000 | 1.7500 | 0.699 | 0.699 | 0.719 | 0.699 | 0.699 | 100,150 | 0.6990 | -2.78% |
| 2013-03-12 | 0 | 1.800 | 1.750 | 1.800 | - | - | 0 | 0 | - | 0.719 | 0.699 | 0.719 | - | - | 0 | - | 0.00% |
| 2013-03-11 | 0 | 1.800 | 1.780 | 1.800 | - | - | 0 | 0 | - | 0.719 | 0.711 | 0.719 | - | - | 0 | - | 0.00% |
| 2013-03-08 | 0 | 1.800 | 1.780 | 1.800 | - | - | 0 | 0 | - | 0.719 | 0.711 | 0.719 | - | - | 0 | - | -0.55% |
| 2013-03-07 | 0 | 1.810 | 1.770 | 1.850 | 1.750 | 1.810 | 144,000 | 254,860 | 1.7699 | 0.723 | 0.707 | 0.739 | 0.699 | 0.723 | 360,539 | 0.7069 | 2.84% |
| 2013-03-06 | 0 | 1.760 | 1.760 | 1.780 | - | - | 0 | 0 | - | 0.703 | 0.703 | 0.711 | - | - | 0 | - | 0.00% |
| 2013-03-05 | 0 | 1.760 | 1.740 | 1.800 | 1.760 | 1.770 | 204,000 | 360,640 | 1.7678 | 0.703 | 0.695 | 0.719 | 0.703 | 0.707 | 510,763 | 0.7061 | -1.12% |
| 2013-03-04 | 0 | 1.780 | 1.770 | 1.780 | 1.770 | 1.800 | 102,000 | 182,080 | 1.7851 | 0.711 | 0.707 | 0.711 | 0.707 | 0.719 | 255,382 | 0.7130 | 0.56% |
| 2013-03-01 | 0 | 1.770 | 1.760 | 1.830 | - | - | 0 | 0 | - | 0.707 | 0.703 | 0.731 | - | - | 0 | - | 0.00% |
| 2013-02-28 | 0 | 1.770 | 1.750 | 1.800 | 1.770 | 1.770 | 60,000 | 106,200 | 1.7700 | 0.707 | 0.699 | 0.719 | 0.707 | 0.707 | 150,224 | 0.7069 | 0.00% |
| 2013-02-27 | 0 | 1.770 | 1.770 | 1.830 | - | - | 0 | 0 | - | 0.707 | 0.707 | 0.731 | - | - | 0 | - | 0.00% |
| 2013-02-26 | 0 | 1.770 | 1.760 | 1.830 | 1.770 | 1.770 | 6,000 | 10,620 | 1.7700 | 0.707 | 0.703 | 0.731 | 0.707 | 0.707 | 15,022 | 0.7069 | 0.00% |
| 2013-02-25 | 0 | 1.770 | 1.700 | 1.830 | - | - | 0 | 0 | - | 0.707 | 0.679 | 0.731 | - | - | 0 | - | 0.00% |
| 2013-02-22 | 0 | 1.770 | 1.700 | 1.830 | - | - | 0 | 0 | - | 0.707 | 0.679 | 0.731 | - | - | 0 | - | 0.00% |
| 2013-02-21 | 0 | 1.770 | 1.770 | 1.820 | 1.770 | 1.770 | 30,000 | 53,100 | 1.7700 | 0.707 | 0.707 | 0.727 | 0.707 | 0.707 | 75,112 | 0.7069 | -0.56% |
| 2013-02-20 | 0 | 1.780 | 1.760 | 1.800 | 1.780 | 1.800 | 386,000 | 690,440 | 1.7887 | 0.711 | 0.703 | 0.719 | 0.711 | 0.719 | 966,444 | 0.7144 | -1.11% |
| 2013-02-19 | 0 | 1.800 | 1.760 | 1.830 | - | - | 0 | 0 | - | 0.719 | 0.703 | 0.731 | - | - | 0 | - | 0.00% |
| 2013-02-18 | 0 | 1.800 | 1.800 | 1.850 | 1.790 | 1.790 | 2,000 | 3,580 | 1.7900 | 0.719 | 0.719 | 0.739 | 0.715 | 0.715 | 5,007 | 0.7149 | -2.17% |
| 2013-02-15 | 0 | 1.840 | 1.790 | 1.840 | - | - | 0 | 0 | - | 0.735 | 0.715 | 0.735 | - | - | 0 | - | 0.00% |
| 2013-02-14 | 0 | 1.840 | 1.800 | 1.840 | - | - | 0 | 0 | - | 0.735 | 0.719 | 0.735 | - | - | 0 | - | 0.00% |
| 2013-02-08 | 0 | 1.840 | 1.800 | 1.850 | 1.800 | 1.840 | 24,000 | 43,560 | 1.8150 | 0.735 | 0.719 | 0.739 | 0.719 | 0.735 | 60,090 | 0.7249 | 1.66% |
| 2013-02-07 | 0 | 1.810 | 1.810 | 1.840 | - | - | 0 | 0 | - | 0.723 | 0.723 | 0.735 | - | - | 0 | - | 0.00% |
| 2013-02-06 | 0 | 1.810 | 1.800 | 1.840 | 1.800 | 1.810 | 12,000 | 21,700 | 1.8083 | 0.723 | 0.719 | 0.735 | 0.719 | 0.723 | 30,045 | 0.7223 | 1.69% |
| 2013-02-05 | 0 | 1.780 | 1.780 | 1.790 | - | - | 0 | 0 | - | 0.711 | 0.711 | 0.715 | - | - | 0 | - | 0.00% |
| 2013-02-04 | 0 | 1.780 | 1.780 | 1.840 | 1.730 | 1.800 | 350,000 | 617,440 | 1.7641 | 0.711 | 0.711 | 0.735 | 0.691 | 0.719 | 876,309 | 0.7046 | -3.26% |
| 2013-02-01 | 0 | 1.840 | 1.840 | 1.860 | 1.820 | 1.820 | 2,000 | 3,640 | 1.8200 | 0.735 | 0.735 | 0.743 | 0.727 | 0.727 | 5,007 | 0.7269 | 1.10% |
| 2013-01-31 | 0 | 1.820 | 1.820 | 1.870 | 1.820 | 1.850 | 138,000 | 252,960 | 1.8330 | 0.727 | 0.727 | 0.747 | 0.727 | 0.739 | 345,516 | 0.7321 | -2.15% |
| 2013-01-30 | 0 | 1.860 | 1.840 | 1.860 | 1.860 | 1.860 | 60,000 | 111,600 | 1.8600 | 0.743 | 0.735 | 0.743 | 0.743 | 0.743 | 150,224 | 0.7429 | 0.00% |
| 2013-01-29 | 0 | 1.860 | 1.840 | 1.870 | - | - | 0 | 0 | - | 0.743 | 0.735 | 0.747 | - | - | 0 | - | 0.00% |
| 2013-01-28 | 0 | 1.860 | 1.850 | 1.890 | 1.840 | 1.860 | 30,000 | 55,320 | 1.8440 | 0.743 | 0.739 | 0.755 | 0.735 | 0.743 | 75,112 | 0.7365 | 1.09% |
| 2013-01-25 | 0 | 1.840 | 1.840 | 1.880 | 1.820 | 1.840 | 180,000 | 329,640 | 1.8313 | 0.735 | 0.735 | 0.751 | 0.727 | 0.735 | 450,673 | 0.7314 | -2.13% |
| 2013-01-24 | 0 | 1.880 | 1.870 | 1.890 | 1.840 | 1.890 | 120,000 | 225,300 | 1.8775 | 0.751 | 0.747 | 0.755 | 0.735 | 0.755 | 300,449 | 0.7499 | 0.00% |
| 2013-01-23 | 0 | 1.880 | 1.860 | 1.890 | - | - | 0 | 0 | - | 0.751 | 0.743 | 0.755 | - | - | 0 | - | 0.00% |
| 2013-01-22 | 0 | 1.880 | 1.880 | 1.890 | 1.880 | 1.890 | 228,000 | 430,320 | 1.8874 | 0.751 | 0.751 | 0.755 | 0.751 | 0.755 | 570,853 | 0.7538 | -0.53% |
| 2013-01-21 | 0 | 1.890 | 1.880 | 1.900 | 1.880 | 1.890 | 282,000 | 532,580 | 1.8886 | 0.755 | 0.751 | 0.759 | 0.751 | 0.755 | 706,055 | 0.7543 | 0.00% |
| 2013-01-18 | 0 | 1.890 | 1.880 | 1.890 | 1.890 | 1.890 | 60,000 | 113,400 | 1.8900 | 0.755 | 0.751 | 0.755 | 0.755 | 0.755 | 150,224 | 0.7549 | 0.00% |
| 2013-01-17 | 0 | 1.890 | 1.880 | 1.900 | 1.890 | 1.890 | 36,000 | 68,040 | 1.8900 | 0.755 | 0.751 | 0.759 | 0.755 | 0.755 | 90,135 | 0.7549 | 0.00% |
| 2013-01-16 | 0 | 1.890 | 1.880 | 1.890 | - | - | 0 | 0 | - | 0.755 | 0.751 | 0.755 | - | - | 0 | - | 0.00% |
| 2013-01-15 | 0 | 1.890 | 1.870 | 1.900 | 1.870 | 1.890 | 52,000 | 97,720 | 1.8792 | 0.755 | 0.747 | 0.759 | 0.747 | 0.755 | 130,194 | 0.7506 | 0.53% |
| 2013-01-14 | 0 | 1.880 | 1.870 | 1.890 | 1.870 | 1.890 | 160,000 | 300,800 | 1.8800 | 0.751 | 0.747 | 0.755 | 0.747 | 0.755 | 400,598 | 0.7509 | 0.00% |
| 2013-01-11 | 0 | 1.880 | 1.880 | 1.890 | 1.880 | 1.880 | 30,000 | 56,400 | 1.8800 | 0.751 | 0.751 | 0.755 | 0.751 | 0.751 | 75,112 | 0.7509 | 0.53% |
| 2013-01-10 | 0 | 1.870 | 1.860 | 1.890 | 1.870 | 1.900 | 440,000 | 828,600 | 1.8832 | 0.747 | 0.743 | 0.755 | 0.747 | 0.759 | 1,101,646 | 0.7521 | -1.06% |
| 2013-01-09 | 0 | 1.890 | 1.860 | 1.890 | 1.870 | 1.890 | 110,000 | 206,400 | 1.8764 | 0.755 | 0.743 | 0.755 | 0.747 | 0.755 | 275,411 | 0.7494 | 0.00% |
| 2013-01-08 | 0 | 1.890 | 1.860 | 1.960 | 1.860 | 1.890 | 30,000 | 56,400 | 1.8800 | 0.755 | 0.743 | 0.783 | 0.743 | 0.755 | 75,112 | 0.7509 | 0.53% |
| 2013-01-07 | 0 | 1.880 | 1.850 | 1.890 | 1.880 | 1.880 | 120,000 | 225,600 | 1.8800 | 0.751 | 0.739 | 0.755 | 0.751 | 0.751 | 300,449 | 0.7509 | 3.30% |
| 2013-01-04 | 0 | 1.820 | 1.820 | 1.940 | 1.820 | 1.830 | 192,296 | 350,438 | 1.8224 | 0.727 | 0.727 | 0.775 | 0.727 | 0.731 | 481,459 | 0.7279 | 0.00% |
| 2013-01-03 | 0 | 1.820 | 1.820 | 1.850 | 1.820 | 1.830 | 330,000 | 601,100 | 1.8215 | 0.727 | 0.727 | 0.739 | 0.727 | 0.731 | 826,234 | 0.7275 | 0.00% |
| 2013-01-02 | 0 | 1.820 | 1.790 | 1.820 | - | - | 0 | 0 | - | 0.727 | 0.715 | 0.727 | - | - | 0 | - | 0.00% |
| 2012-12-31 | 0 | 1.820 | 1.790 | 1.900 | - | - | 0 | 0 | - | 0.727 | 0.715 | 0.759 | - | - | 0 | - | 0.00% |
| 2012-12-28 | 0 | 1.820 | 1.820 | 1.950 | 1.820 | 1.830 | 18,000 | 32,900 | 1.8278 | 0.727 | 0.727 | 0.779 | 0.727 | 0.731 | 45,067 | 0.7300 | -0.55% |
| 2012-12-27 | 0 | 1.830 | 1.790 | 1.880 | 1.830 | 1.860 | 538,000 | 985,680 | 1.8321 | 0.731 | 0.715 | 0.751 | 0.731 | 0.743 | 1,347,012 | 0.7318 | -3.17% |
| 2012-12-24 | 0 | 1.890 | 1.890 | 1.950 | - | - | 0 | 0 | - | 0.755 | 0.755 | 0.779 | - | - | 0 | - | 0.53% |
| 2012-12-21 | 0 | 1.880 | 1.870 | 1.930 | - | - | 0 | 0 | - | 0.751 | 0.747 | 0.771 | - | - | 0 | - | 0.00% |
| 2012-12-20 | 0 | 1.880 | 1.870 | 1.900 | - | - | 0 | 0 | - | 0.751 | 0.747 | 0.759 | - | - | 0 | - | 0.00% |
| 2012-12-19 | 0 | 1.880 | 1.860 | 1.880 | 1.840 | 1.900 | 236,000 | 441,880 | 1.8724 | 0.751 | 0.743 | 0.751 | 0.735 | 0.759 | 590,883 | 0.7478 | 2.73% |
| 2012-12-18 | 0 | 1.830 | 1.820 | 1.850 | 1.800 | 1.830 | 306,000 | 551,400 | 1.8020 | 0.731 | 0.727 | 0.739 | 0.719 | 0.731 | 766,145 | 0.7197 | 0.00% |
| 2012-12-17 | 0 | 1.830 | 1.820 | 1.850 | 1.830 | 1.830 | 60,000 | 109,800 | 1.8300 | 0.731 | 0.727 | 0.739 | 0.731 | 0.731 | 150,224 | 0.7309 | 0.55% |
| 2012-12-14 | 0 | 1.820 | 1.820 | 1.830 | 1.820 | 1.820 | 40,000 | 72,800 | 1.8200 | 0.727 | 0.727 | 0.731 | 0.727 | 0.727 | 100,150 | 0.7269 | 0.00% |
| 2012-12-13 | 0 | 1.820 | 1.800 | 1.850 | 1.820 | 1.820 | 120,000 | 218,400 | 1.8200 | 0.727 | 0.719 | 0.739 | 0.727 | 0.727 | 300,449 | 0.7269 | 0.00% |
| 2012-12-12 | 0 | 1.820 | 1.820 | 1.880 | 1.820 | 1.820 | 80,000 | 145,600 | 1.8200 | 0.727 | 0.727 | 0.751 | 0.727 | 0.727 | 200,299 | 0.7269 | 1.11% |
| 2012-12-11 | 0 | 1.800 | 1.800 | 1.890 | 1.800 | 1.800 | 50,000 | 90,000 | 1.8000 | 0.719 | 0.719 | 0.755 | 0.719 | 0.719 | 125,187 | 0.7189 | -1.10% |
| 2012-12-10 | 0 | 1.820 | 1.810 | 1.850 | 1.820 | 1.820 | 220,000 | 400,400 | 1.8200 | 0.727 | 0.723 | 0.739 | 0.727 | 0.727 | 550,823 | 0.7269 | -1.62% |
| 2012-12-07 | 0 | 1.850 | 1.830 | 1.850 | 1.840 | 1.850 | 50,000 | 92,360 | 1.8472 | 0.739 | 0.731 | 0.739 | 0.735 | 0.739 | 125,187 | 0.7378 | 1.09% |
| 2012-12-06 | 0 | 1.830 | 1.810 | 1.850 | 1.810 | 1.830 | 40,000 | 72,800 | 1.8200 | 0.731 | 0.723 | 0.739 | 0.723 | 0.731 | 100,150 | 0.7269 | 1.10% |
| 2012-12-05 | 0 | 1.810 | 1.810 | 1.830 | 1.810 | 1.810 | 60,000 | 108,600 | 1.8100 | 0.723 | 0.723 | 0.731 | 0.723 | 0.723 | 150,224 | 0.7229 | 0.00% |
| 2012-12-04 | 0 | 1.810 | 1.810 | 1.820 | 1.810 | 1.810 | 36,000 | 65,160 | 1.8100 | 0.723 | 0.723 | 0.727 | 0.723 | 0.723 | 90,135 | 0.7229 | 0.00% |
| 2012-12-03 | 0 | 1.810 | 1.800 | 1.810 | - | - | 0 | 0 | - | 0.723 | 0.719 | 0.723 | - | - | 0 | - | -0.55% |
| 2012-11-30 | 0 | 1.820 | 1.810 | 1.840 | 1.780 | 1.820 | 170,000 | 305,900 | 1.7994 | 0.727 | 0.723 | 0.735 | 0.711 | 0.727 | 425,636 | 0.7187 | 1.11% |
| 2012-11-29 | 0 | 1.800 | 1.770 | 1.880 | 1.800 | 1.800 | 24,000 | 43,200 | 1.8000 | 0.719 | 0.707 | 0.751 | 0.719 | 0.719 | 60,090 | 0.7189 | 0.00% |
| 2012-11-28 | 0 | 1.800 | 1.790 | 1.890 | 1.800 | 1.800 | 50,000 | 90,000 | 1.8000 | 0.719 | 0.715 | 0.755 | 0.719 | 0.719 | 125,187 | 0.7189 | -1.10% |
| 2012-11-27 | 0 | 1.820 | 1.760 | 1.890 | - | - | 0 | 0 | - | 0.727 | 0.703 | 0.755 | - | - | 0 | - | 0.00% |
| 2012-11-26 | 0 | 1.820 | 1.750 | 1.880 | - | - | 0 | 0 | - | 0.727 | 0.699 | 0.751 | - | - | 0 | - | 0.00% |
| 2012-11-23 | 0 | 1.820 | 1.800 | 1.890 | 1.800 | 1.830 | 50,000 | 91,140 | 1.8228 | 0.727 | 0.719 | 0.755 | 0.719 | 0.731 | 125,187 | 0.7280 | -0.55% |
| 2012-11-22 | 0 | 1.830 | 1.810 | 1.830 | 1.800 | 1.830 | 4,000 | 7,260 | 1.8150 | 0.731 | 0.723 | 0.731 | 0.719 | 0.731 | 10,015 | 0.7249 | 0.55% |
| 2012-11-21 | 0 | 1.820 | 1.820 | 1.870 | 1.760 | 1.900 | 200,000 | 366,820 | 1.8341 | 0.727 | 0.727 | 0.747 | 0.703 | 0.759 | 500,748 | 0.7325 | 1.11% |
| 2012-11-20 | 0 | 1.800 | 1.780 | 1.800 | - | - | 0 | 0 | - | 0.719 | 0.711 | 0.719 | - | - | 0 | - | 0.00% |
| 2012-11-19 | 0 | 1.800 | 1.750 | 1.800 | - | - | 0 | 0 | - | 0.719 | 0.699 | 0.719 | - | - | 0 | - | 0.00% |
| 2012-11-16 | 0 | 1.800 | 1.780 | 1.830 | 1.780 | 1.800 | 22,000 | 39,560 | 1.7982 | 0.719 | 0.711 | 0.731 | 0.711 | 0.719 | 55,082 | 0.7182 | 1.12% |
| 2012-11-15 | 0 | 1.780 | 1.780 | 1.800 | 1.780 | 1.780 | 16,000 | 28,480 | 1.7800 | 0.711 | 0.711 | 0.719 | 0.711 | 0.711 | 40,060 | 0.7109 | 0.00% |
| 2012-11-14 | 0 | 1.780 | 1.780 | 1.820 | 1.780 | 1.780 | 64,000 | 113,920 | 1.7800 | 0.711 | 0.711 | 0.727 | 0.711 | 0.711 | 160,239 | 0.7109 | -1.11% |
| 2012-11-13 | 0 | 1.800 | 1.800 | 1.820 | - | - | 0 | 0 | - | 0.719 | 0.719 | 0.727 | - | - | 0 | - | 0.00% |
| 2012-11-12 | 0 | 1.800 | 1.790 | 1.850 | 1.800 | 1.800 | 4,000 | 7,200 | 1.8000 | 0.719 | 0.715 | 0.739 | 0.719 | 0.719 | 10,015 | 0.7189 | 0.00% |
| 2012-11-09 | 0 | 1.800 | 1.790 | 1.820 | - | - | 0 | 0 | - | 0.719 | 0.715 | 0.727 | - | - | 0 | - | 0.00% |
| 2012-11-08 | 0 | 1.800 | 1.800 | 1.820 | 1.800 | 1.800 | 100,000 | 180,000 | 1.8000 | 0.719 | 0.719 | 0.727 | 0.719 | 0.719 | 250,374 | 0.7189 | -1.10% |
| 2012-11-07 | 0 | 1.820 | 1.790 | 1.820 | - | - | 0 | 0 | - | 0.727 | 0.715 | 0.727 | - | - | 0 | - | 0.00% |
| 2012-11-06 | 0 | 1.820 | 1.800 | 1.830 | 1.770 | 1.820 | 106,000 | 191,180 | 1.8036 | 0.727 | 0.719 | 0.731 | 0.707 | 0.727 | 265,396 | 0.7204 | 1.11% |
| 2012-11-05 | 0 | 1.800 | 1.790 | 1.850 | 1.790 | 1.800 | 174,000 | 313,140 | 1.7997 | 0.719 | 0.715 | 0.739 | 0.715 | 0.719 | 435,651 | 0.7188 | 0.56% |
| 2012-11-02 | 0 | 1.790 | 1.790 | 1.800 | 1.780 | 1.800 | 110,000 | 196,960 | 1.7905 | 0.715 | 0.715 | 0.719 | 0.711 | 0.719 | 275,411 | 0.7151 | -0.56% |
| 2012-11-01 | 0 | 1.800 | 1.790 | 1.800 | 1.790 | 1.800 | 20,000 | 35,900 | 1.7950 | 0.719 | 0.715 | 0.719 | 0.715 | 0.719 | 50,075 | 0.7169 | 0.56% |
| 2012-10-31 | 0 | 1.790 | 1.790 | 1.800 | 1.790 | 1.790 | 18,000 | 32,220 | 1.7900 | 0.715 | 0.715 | 0.719 | 0.715 | 0.715 | 45,067 | 0.7149 | 1.70% |
| 2012-10-30 | 0 | 1.760 | 1.760 | 1.780 | 1.760 | 1.760 | 152,000 | 267,520 | 1.7600 | 0.703 | 0.703 | 0.711 | 0.703 | 0.703 | 380,569 | 0.7029 | -1.12% |
| 2012-10-29 | 0 | 1.780 | 1.740 | 1.790 | 1.780 | 1.780 | 6,000 | 10,680 | 1.7800 | 0.711 | 0.695 | 0.715 | 0.711 | 0.711 | 15,022 | 0.7109 | 1.14% |
| 2012-10-26 | 0 | 1.760 | 1.760 | 1.800 | 1.760 | 1.760 | 40,000 | 70,400 | 1.7600 | 0.703 | 0.703 | 0.719 | 0.703 | 0.703 | 100,150 | 0.7029 | 0.00% |
| 2012-10-25 | 0 | 1.760 | 1.750 | 1.770 | 1.760 | 1.770 | 180,000 | 317,300 | 1.7628 | 0.703 | 0.699 | 0.707 | 0.703 | 0.707 | 450,673 | 0.7041 | -0.56% |
| 2012-10-24 | 0 | 1.770 | 1.770 | 1.800 | 1.750 | 1.780 | 222,000 | 390,420 | 1.7586 | 0.707 | 0.707 | 0.719 | 0.699 | 0.711 | 555,830 | 0.7024 | 0.57% |
| 2012-10-22 | 0 | 1.760 | 1.750 | 1.800 | - | - | 0 | 0 | - | 0.703 | 0.699 | 0.719 | - | - | 0 | - | 0.00% |
| 2012-10-19 | 0 | 1.760 | 1.760 | 1.790 | 1.760 | 1.760 | 28,000 | 49,280 | 1.7600 | 0.703 | 0.703 | 0.715 | 0.703 | 0.703 | 70,105 | 0.7029 | 0.00% |
| 2012-10-18 | 0 | 1.760 | 1.740 | 1.790 | - | - | 0 | 0 | - | 0.703 | 0.695 | 0.715 | - | - | 0 | - | 0.00% |
| 2012-10-17 | 0 | 1.760 | 1.750 | 1.790 | 1.750 | 1.760 | 116,000 | 203,220 | 1.7519 | 0.703 | 0.699 | 0.715 | 0.699 | 0.703 | 290,434 | 0.6997 | 1.15% |
| 2012-10-16 | 0 | 1.740 | 1.730 | 1.750 | 1.720 | 1.740 | 60,000 | 104,200 | 1.7367 | 0.695 | 0.691 | 0.699 | 0.687 | 0.695 | 150,224 | 0.6936 | 0.00% |
| 2012-10-15 | 0 | 1.740 | 1.740 | 1.750 | 1.730 | 1.740 | 28,000 | 48,660 | 1.7379 | 0.695 | 0.695 | 0.699 | 0.691 | 0.695 | 70,105 | 0.6941 | 0.58% |
| 2012-10-12 | 0 | 1.730 | 1.730 | 1.740 | 1.720 | 1.740 | 68,000 | 117,700 | 1.7309 | 0.691 | 0.691 | 0.695 | 0.687 | 0.695 | 170,254 | 0.6913 | -0.57% |
| 2012-10-11 | 0 | 1.740 | 1.720 | 1.740 | 1.670 | 1.740 | 12,000 | 20,180 | 1.6817 | 0.695 | 0.687 | 0.695 | 0.667 | 0.695 | 30,045 | 0.6717 | 1.16% |
| 2012-10-10 | 0 | 1.720 | 1.700 | 1.740 | 1.700 | 1.720 | 100,000 | 171,700 | 1.7170 | 0.687 | 0.679 | 0.695 | 0.679 | 0.687 | 250,374 | 0.6858 | 0.00% |
| 2012-10-09 | 0 | 1.720 | 1.710 | 1.750 | 1.700 | 1.730 | 110,000 | 188,180 | 1.7107 | 0.687 | 0.683 | 0.699 | 0.679 | 0.691 | 275,411 | 0.6833 | 0.58% |
| 2012-10-08 | 0 | 1.710 | 1.710 | 1.750 | 1.700 | 1.710 | 268,000 | 456,600 | 1.7037 | 0.683 | 0.683 | 0.699 | 0.679 | 0.683 | 671,002 | 0.6805 | -0.58% |
| 2012-10-05 | 0 | 1.720 | 1.690 | 1.730 | - | - | 0 | 0 | - | 0.687 | 0.675 | 0.691 | - | - | 0 | - | 0.00% |
| 2012-10-04 | 0 | 1.720 | 1.720 | 1.740 | 1.710 | 1.720 | 200,000 | 342,100 | 1.7105 | 0.687 | 0.687 | 0.695 | 0.683 | 0.687 | 500,748 | 0.6832 | 0.00% |
| 2012-10-03 | 0 | 1.720 | 1.670 | 1.740 | - | - | 0 | 0 | - | 0.687 | 0.667 | 0.695 | - | - | 0 | - | 0.00% |
| 2012-09-28 | 0 | 1.720 | 1.680 | 1.750 | 1.670 | 1.720 | 70,000 | 118,220 | 1.6889 | 0.687 | 0.671 | 0.699 | 0.667 | 0.687 | 175,262 | 0.6745 | 2.99% |
| 2012-09-27 | 0 | 1.670 | 1.670 | 1.740 | 1.670 | 1.670 | 10,000 | 16,700 | 1.6700 | 0.667 | 0.667 | 0.695 | 0.667 | 0.667 | 25,037 | 0.6670 | -0.60% |
| 2012-09-26 | 0 | 1.680 | 1.680 | 1.700 | 1.680 | 1.680 | 54,000 | 90,720 | 1.6800 | 0.671 | 0.671 | 0.679 | 0.671 | 0.671 | 135,202 | 0.6710 | -1.18% |
| 2012-09-25 | 0 | 1.700 | 1.690 | 1.740 | - | - | 0 | 0 | - | 0.679 | 0.675 | 0.695 | - | - | 0 | - | 0.00% |
| 2012-09-24 | 0 | 1.700 | 1.630 | 1.700 | - | - | 0 | 0 | - | 0.679 | 0.651 | 0.679 | - | - | 0 | - | 0.00% |
| 2012-09-21 | 0 | 1.700 | 1.700 | 1.730 | 1.700 | 1.700 | 110,000 | 187,000 | 1.7000 | 0.679 | 0.679 | 0.691 | 0.679 | 0.679 | 275,411 | 0.6790 | 0.00% |
| 2012-09-20 | 0 | 1.700 | 1.700 | 1.720 | 1.700 | 1.700 | 60,000 | 102,000 | 1.7000 | 0.679 | 0.679 | 0.687 | 0.679 | 0.679 | 150,224 | 0.6790 | 0.00% |
| 2012-09-19 | 0 | 1.700 | 1.700 | 1.730 | 1.700 | 1.700 | 28,000 | 47,600 | 1.7000 | 0.679 | 0.679 | 0.691 | 0.679 | 0.679 | 70,105 | 0.6790 | -0.58% |
| 2012-09-18 | 0 | 1.710 | 1.710 | 1.730 | 1.710 | 1.710 | 100,000 | 171,000 | 1.7100 | 0.683 | 0.683 | 0.691 | 0.683 | 0.683 | 250,374 | 0.6830 | -1.16% |
| 2012-09-17 | 0 | 1.730 | 1.730 | 1.750 | 1.730 | 1.730 | 56,000 | 96,880 | 1.7300 | 0.691 | 0.691 | 0.699 | 0.691 | 0.691 | 140,209 | 0.6910 | -1.14% |
| 2012-09-14 | 0 | 1.750 | 1.730 | 1.750 | 1.710 | 1.750 | 100,000 | 172,680 | 1.7268 | 0.699 | 0.691 | 0.699 | 0.683 | 0.699 | 250,374 | 0.6897 | 2.34% |
| 2012-09-13 | 0 | 1.710 | 1.700 | 1.720 | 1.700 | 1.710 | 74,000 | 126,500 | 1.7095 | 0.683 | 0.679 | 0.687 | 0.679 | 0.683 | 185,277 | 0.6828 | 0.00% |
| 2012-09-12 | 0 | 1.710 | 1.700 | 1.720 | 1.700 | 1.710 | 86,000 | 146,640 | 1.7051 | 0.683 | 0.679 | 0.687 | 0.679 | 0.683 | 215,322 | 0.6810 | 0.59% |
| 2012-09-11 | 0 | 1.700 | 1.680 | 1.700 | 1.700 | 1.700 | 54,000 | 91,800 | 1.7000 | 0.679 | 0.671 | 0.679 | 0.679 | 0.679 | 135,202 | 0.6790 | 0.00% |
| 2012-09-10 | 0 | 1.700 | 1.680 | 1.700 | 1.660 | 1.700 | 174,000 | 290,120 | 1.6674 | 0.679 | 0.671 | 0.679 | 0.663 | 0.679 | 435,651 | 0.6659 | 1.19% |
| 2012-09-07 | 0 | 1.680 | 1.670 | 1.700 | 1.670 | 1.680 | 240,000 | 402,200 | 1.6758 | 0.671 | 0.667 | 0.679 | 0.667 | 0.671 | 600,898 | 0.6693 | 0.60% |
| 2012-09-06 | 0 | 1.670 | 1.670 | 1.700 | - | - | 0 | 0 | - | 0.667 | 0.667 | 0.679 | - | - | 0 | - | 0.00% |
| 2012-09-05 | 0 | 1.670 | 1.660 | 1.670 | 1.670 | 1.680 | 60,000 | 100,500 | 1.6750 | 0.667 | 0.663 | 0.667 | 0.667 | 0.671 | 150,224 | 0.6690 | -0.60% |
| 2012-09-04 | 0 | 1.680 | 1.650 | 1.700 | 1.680 | 1.680 | 78,000 | 131,040 | 1.6800 | 0.671 | 0.659 | 0.679 | 0.671 | 0.671 | 195,292 | 0.6710 | 3.70% |
| 2012-09-03 | 0 | 1.620 | 1.620 | 1.650 | 1.620 | 1.620 | 28,000 | 45,360 | 1.6200 | 0.647 | 0.647 | 0.659 | 0.647 | 0.647 | 70,105 | 0.6470 | 0.00% |
| 2012-08-31 | 0 | 1.620 | 1.620 | 1.660 | 1.620 | 1.620 | 46,000 | 74,520 | 1.6200 | 0.647 | 0.647 | 0.663 | 0.647 | 0.647 | 115,172 | 0.6470 | -0.61% |
| 2012-08-30 | 0 | 1.630 | 1.620 | 1.650 | 1.620 | 1.630 | 310,000 | 504,840 | 1.6285 | 0.651 | 0.647 | 0.659 | 0.647 | 0.651 | 776,160 | 0.6504 | 0.62% |
| 2012-08-29 | 0 | 1.680 | 1.660 | 1.700 | 1.680 | 1.680 | 170,000 | 285,600 | 1.6800 | 0.647 | 0.639 | 0.655 | 0.647 | 0.647 | 441,400 | 0.6470 | 2.44% |
| 2012-08-28 | 0 | 1.640 | 1.630 | 1.640 | - | - | 0 | 0 | - | 0.632 | 0.628 | 0.632 | - | - | 0 | - | 0.00% |
| 2012-08-27 | 0 | 1.640 | 1.640 | 1.680 | 1.640 | 1.640 | 18,000 | 29,520 | 1.6400 | 0.632 | 0.632 | 0.647 | 0.632 | 0.632 | 46,736 | 0.6316 | 0.61% |
| 2012-08-24 | 0 | 1.630 | 1.630 | 1.640 | 1.630 | 1.630 | 96,000 | 156,480 | 1.6300 | 0.628 | 0.628 | 0.632 | 0.628 | 0.628 | 249,261 | 0.6278 | 1.24% |
| 2012-08-23 | 0 | 1.610 | 1.610 | 1.630 | - | - | 0 | 0 | - | 0.620 | 0.620 | 0.628 | - | - | 0 | - | 0.00% |
| 2012-08-22 | 0 | 1.610 | 1.600 | 1.620 | 1.590 | 1.610 | 72,000 | 114,880 | 1.5956 | 0.620 | 0.616 | 0.624 | 0.612 | 0.620 | 186,946 | 0.6145 | 1.26% |
| 2012-08-21 | 0 | 1.590 | 1.590 | 1.600 | 1.590 | 1.590 | 34,000 | 54,060 | 1.5900 | 0.612 | 0.612 | 0.616 | 0.612 | 0.612 | 88,280 | 0.6124 | 1.92% |
| 2012-08-20 | 0 | 1.560 | 1.560 | 1.640 | 1.550 | 1.550 | 30,000 | 46,500 | 1.5500 | 0.601 | 0.601 | 0.632 | 0.597 | 0.597 | 77,894 | 0.5970 | -2.50% |
| 2012-08-17 | 0 | 1.600 | 1.570 | 1.600 | 1.550 | 1.620 | 202,000 | 316,960 | 1.5691 | 0.616 | 0.605 | 0.616 | 0.597 | 0.624 | 524,487 | 0.6043 | 3.23% |
| 2012-08-16 | 0 | 1.550 | 1.510 | 1.580 | - | - | 0 | 0 | - | 0.597 | 0.582 | 0.609 | - | - | 0 | - | 0.00% |
| 2012-08-15 | 0 | 1.550 | 1.550 | 1.570 | 1.550 | 1.550 | 100,000 | 155,000 | 1.5500 | 0.597 | 0.597 | 0.605 | 0.597 | 0.597 | 259,647 | 0.5970 | -0.64% |
| 2012-08-14 | 0 | 1.560 | 1.560 | 1.570 | 1.560 | 1.580 | 162,000 | 254,320 | 1.5699 | 0.601 | 0.601 | 0.605 | 0.601 | 0.609 | 420,628 | 0.6046 | -1.27% |
| 2012-08-13 | 0 | 1.580 | 1.560 | 1.600 | 1.580 | 1.580 | 20,000 | 31,600 | 1.5800 | 0.609 | 0.601 | 0.616 | 0.609 | 0.609 | 51,929 | 0.6085 | 0.64% |
| 2012-08-10 | 0 | 1.570 | 1.570 | 1.600 | 1.570 | 1.570 | 66,000 | 103,620 | 1.5700 | 0.605 | 0.605 | 0.616 | 0.605 | 0.605 | 171,367 | 0.6047 | 0.00% |
| 2012-08-09 | 0 | 1.570 | 1.570 | 1.580 | 1.550 | 1.550 | 22,000 | 34,100 | 1.5500 | 0.605 | 0.605 | 0.609 | 0.597 | 0.597 | 57,122 | 0.5970 | 0.64% |
| 2012-08-08 | 0 | 1.560 | 1.550 | 1.600 | - | - | 20,000 | 31,000 | 1.5500 | 0.601 | 0.597 | 0.616 | - | - | 51,929 | 0.5970 | 0.00% |
| 2012-08-07 | 0 | 1.560 | 1.560 | 1.650 | 1.550 | 1.560 | 64,000 | 99,800 | 1.5594 | 0.601 | 0.601 | 0.635 | 0.597 | 0.601 | 166,174 | 0.6006 | -0.64% |
| 2012-08-06 | 0 | 1.570 | 1.570 | 1.600 | 1.570 | 1.570 | 40,000 | 62,800 | 1.5700 | 0.605 | 0.605 | 0.616 | 0.605 | 0.605 | 103,859 | 0.6047 | 1.29% |
| 2012-08-03 | 0 | 1.550 | 1.530 | 1.550 | - | - | 0 | 0 | - | 0.597 | 0.589 | 0.597 | - | - | 0 | - | 0.00% |
| 2012-08-02 | 0 | 1.550 | 1.540 | 1.550 | - | - | 0 | 0 | - | 0.597 | 0.593 | 0.597 | - | - | 0 | - | 0.00% |
| 2012-08-01 | 0 | 1.550 | 1.530 | 1.560 | 1.500 | 1.550 | 72,000 | 111,500 | 1.5486 | 0.597 | 0.589 | 0.601 | 0.578 | 0.597 | 186,946 | 0.5964 | -0.64% |
| 2012-07-31 | 0 | 1.560 | 1.540 | 1.600 | 1.530 | 1.560 | 404,000 | 624,360 | 1.5454 | 0.601 | 0.593 | 0.616 | 0.589 | 0.601 | 1,048,974 | 0.5952 | 0.65% |
| 2012-07-30 | 0 | 1.550 | 1.550 | 1.590 | 1.550 | 1.550 | 30,000 | 46,500 | 1.5500 | 0.597 | 0.597 | 0.612 | 0.597 | 0.597 | 77,894 | 0.5970 | 0.00% |
| 2012-07-27 | 0 | 1.550 | 1.540 | 1.590 | 1.550 | 1.550 | 90,000 | 139,500 | 1.5500 | 0.597 | 0.593 | 0.612 | 0.597 | 0.597 | 233,682 | 0.5970 | 1.31% |
| 2012-07-26 | 0 | 1.530 | 1.530 | 1.600 | 1.530 | 1.530 | 36,000 | 55,080 | 1.5300 | 0.589 | 0.589 | 0.616 | 0.589 | 0.589 | 93,473 | 0.5893 | 0.00% |
| 2012-07-25 | 0 | 1.530 | 1.530 | 1.580 | 1.530 | 1.540 | 50,000 | 76,900 | 1.5380 | 0.589 | 0.589 | 0.609 | 0.589 | 0.593 | 129,824 | 0.5923 | -0.65% |
| 2012-07-24 | 0 | 1.540 | 1.540 | 1.650 | 1.540 | 1.540 | 34,000 | 52,360 | 1.5400 | 0.593 | 0.593 | 0.635 | 0.593 | 0.593 | 88,280 | 0.5931 | -1.28% |
| 2012-07-23 | 0 | 1.560 | 1.540 | 1.560 | - | - | 0 | 0 | - | 0.601 | 0.593 | 0.601 | - | - | 0 | - | 0.00% |
| 2012-07-20 | 0 | 1.560 | 1.560 | 1.600 | 1.560 | 1.600 | 96,000 | 150,560 | 1.5683 | 0.601 | 0.601 | 0.616 | 0.601 | 0.616 | 249,261 | 0.6040 | -1.27% |
| 2012-07-19 | 0 | 1.580 | 1.580 | 1.600 | 1.560 | 1.580 | 24,000 | 37,840 | 1.5767 | 0.609 | 0.609 | 0.616 | 0.601 | 0.609 | 62,315 | 0.6072 | 3.27% |
| 2012-07-18 | 0 | 1.530 | 1.530 | 1.560 | 1.520 | 1.520 | 26,000 | 39,520 | 1.5200 | 0.589 | 0.589 | 0.601 | 0.585 | 0.585 | 67,508 | 0.5854 | -1.92% |
| 2012-07-17 | 0 | 1.560 | 1.550 | 1.570 | 1.490 | 1.570 | 540,000 | 830,320 | 1.5376 | 0.601 | 0.597 | 0.605 | 0.574 | 0.605 | 1,402,095 | 0.5922 | 1.30% |
| 2012-07-16 | 0 | 1.540 | 1.510 | 1.560 | 1.520 | 1.700 | 480,000 | 744,100 | 1.5502 | 0.593 | 0.582 | 0.601 | 0.585 | 0.655 | 1,246,306 | 0.5970 | -10.98% |
| 2012-07-13 | 0 | 1.730 | 1.730 | 1.740 | 1.670 | 1.800 | 222,000 | 388,020 | 1.7478 | 0.666 | 0.666 | 0.670 | 0.643 | 0.693 | 576,417 | 0.6732 | -0.57% |
| 2012-07-12 | 0 | 1.740 | 1.700 | 1.740 | 1.730 | 1.760 | 10,000 | 17,400 | 1.7400 | 0.670 | 0.655 | 0.670 | 0.666 | 0.678 | 25,965 | 0.6701 | 2.96% |
| 2012-07-11 | 0 | 1.690 | 1.690 | 1.730 | 1.680 | 1.680 | 20,000 | 33,600 | 1.6800 | 0.651 | 0.651 | 0.666 | 0.647 | 0.647 | 51,929 | 0.6470 | -2.87% |
| 2012-07-10 | 0 | 1.740 | 1.660 | 1.750 | 1.680 | 1.740 | 60,000 | 101,800 | 1.6967 | 0.670 | 0.639 | 0.674 | 0.647 | 0.670 | 155,788 | 0.6535 | 2.35% |
| 2012-07-09 | 0 | 1.700 | 1.700 | 1.720 | 1.700 | 1.700 | 60,000 | 102,000 | 1.7000 | 0.655 | 0.655 | 0.662 | 0.655 | 0.655 | 155,788 | 0.6547 | -2.86% |
| 2012-07-06 | 0 | 1.750 | 1.700 | 1.750 | - | - | 0 | 0 | - | 0.674 | 0.655 | 0.674 | - | - | 0 | - | 0.00% |
| 2012-07-05 | 0 | 1.750 | 1.700 | 1.790 | - | - | 0 | 0 | - | 0.674 | 0.655 | 0.689 | - | - | 0 | - | 0.00% |
| 2012-07-04 | 0 | 1.750 | 1.700 | 1.790 | - | - | 0 | 0 | - | 0.674 | 0.655 | 0.689 | - | - | 0 | - | 0.00% |
| 2012-07-03 | 0 | 1.750 | 1.740 | 1.780 | 1.750 | 1.750 | 46,000 | 80,500 | 1.7500 | 0.674 | 0.670 | 0.686 | 0.674 | 0.674 | 119,438 | 0.6740 | -0.57% |
| 2012-06-29 | 0 | 1.760 | 1.760 | 1.790 | 1.720 | 1.720 | 40,000 | 68,800 | 1.7200 | 0.678 | 0.678 | 0.689 | 0.662 | 0.662 | 103,859 | 0.6624 | 0.00% |
| 2012-06-28 | 0 | 1.760 | 1.730 | 1.760 | 1.750 | 1.760 | 30,000 | 52,700 | 1.7567 | 0.678 | 0.666 | 0.678 | 0.674 | 0.678 | 77,894 | 0.6766 | 1.15% |
| 2012-06-27 | 0 | 1.740 | 1.740 | 1.750 | 1.740 | 1.740 | 30,000 | 52,200 | 1.7400 | 0.670 | 0.670 | 0.674 | 0.670 | 0.670 | 77,894 | 0.6701 | 2.35% |
| 2012-06-26 | 0 | 1.700 | 1.700 | 1.780 | 1.700 | 1.700 | 26,000 | 44,200 | 1.7000 | 0.655 | 0.655 | 0.686 | 0.655 | 0.655 | 67,508 | 0.6547 | 0.00% |
| 2012-06-25 | 0 | 1.700 | 1.670 | 1.700 | 1.700 | 1.700 | 58,000 | 98,600 | 1.7000 | 0.655 | 0.643 | 0.655 | 0.655 | 0.655 | 150,595 | 0.6547 | -1.16% |
| 2012-06-22 | 0 | 1.720 | 1.690 | 1.770 | - | - | 0 | 0 | - | 0.662 | 0.651 | 0.682 | - | - | 0 | - | 0.00% |
| 2012-06-21 | 0 | 1.720 | 1.720 | 1.760 | 1.660 | 1.700 | 74,000 | 125,720 | 1.6989 | 0.662 | 0.662 | 0.678 | 0.639 | 0.655 | 192,139 | 0.6543 | 1.18% |
| 2012-06-20 | 0 | 1.700 | 1.680 | 1.720 | 1.660 | 1.700 | 518,000 | 876,600 | 1.6923 | 0.655 | 0.647 | 0.662 | 0.639 | 0.655 | 1,344,972 | 0.6518 | 0.00% |
| 2012-06-19 | 0 | 1.700 | 1.680 | 1.700 | 1.700 | 1.700 | 182,000 | 309,400 | 1.7000 | 0.655 | 0.647 | 0.655 | 0.655 | 0.655 | 472,558 | 0.6547 | 0.00% |
| 2012-06-18 | 0 | 1.700 | 1.700 | 1.720 | 1.700 | 1.700 | 208,000 | 353,600 | 1.7000 | 0.655 | 0.655 | 0.662 | 0.655 | 0.655 | 540,066 | 0.6547 | -1.16% |
| 2012-06-15 | 0 | 1.720 | 1.720 | 1.730 | 1.660 | 1.700 | 310,000 | 519,320 | 1.6752 | 0.662 | 0.662 | 0.666 | 0.639 | 0.655 | 804,906 | 0.6452 | 1.18% |
| 2012-06-14 | 0 | 1.700 | 1.680 | 1.700 | 1.700 | 1.700 | 10,000 | 17,000 | 1.7000 | 0.655 | 0.647 | 0.655 | 0.655 | 0.655 | 25,965 | 0.6547 | 0.00% |
| 2012-06-13 | 0 | 1.700 | 1.680 | 1.700 | 1.700 | 1.700 | 60,000 | 102,000 | 1.7000 | 0.655 | 0.647 | 0.655 | 0.655 | 0.655 | 155,788 | 0.6547 | 0.00% |
| 2012-06-12 | 0 | 1.700 | 1.670 | 1.710 | 1.680 | 1.700 | 150,000 | 254,600 | 1.6973 | 0.655 | 0.643 | 0.659 | 0.647 | 0.655 | 389,471 | 0.6537 | 1.80% |
| 2012-06-11 | 0 | 1.670 | 1.670 | 1.700 | - | - | 0 | 0 | - | 0.643 | 0.643 | 0.655 | - | - | 0 | - | 0.60% |
| 2012-06-08 | 0 | 1.660 | 1.650 | 1.700 | - | - | 0 | 0 | - | 0.639 | 0.635 | 0.655 | - | - | 0 | - | 0.00% |
| 2012-06-07 | 0 | 1.660 | 1.640 | 1.700 | 1.660 | 1.660 | 20,000 | 33,200 | 1.6600 | 0.639 | 0.632 | 0.655 | 0.639 | 0.639 | 51,929 | 0.6393 | 0.00% |
| 2012-06-06 | 0 | 1.660 | 1.640 | 1.700 | - | - | 0 | 0 | - | 0.639 | 0.632 | 0.655 | - | - | 0 | - | 0.00% |
| 2012-06-05 | 0 | 1.660 | 1.620 | 1.690 | - | - | 0 | 0 | - | 0.639 | 0.624 | 0.651 | - | - | 0 | - | 0.00% |
| 2012-06-04 | 0 | 1.660 | 1.660 | 1.680 | 1.660 | 1.680 | 96,000 | 160,960 | 1.6767 | 0.639 | 0.639 | 0.647 | 0.639 | 0.647 | 249,261 | 0.6457 | -3.49% |
| 2012-06-01 | 0 | 1.720 | 1.700 | 1.770 | 1.700 | 1.720 | 166,000 | 283,640 | 1.7087 | 0.662 | 0.655 | 0.682 | 0.655 | 0.662 | 431,014 | 0.6581 | -1.15% |
| 2012-05-31 | 0 | 1.740 | 1.720 | 1.770 | 1.740 | 1.740 | 18,000 | 31,320 | 1.7400 | 0.670 | 0.662 | 0.682 | 0.670 | 0.670 | 46,736 | 0.6701 | 0.00% |
| 2012-05-30 | 0 | 1.740 | 1.720 | 1.740 | 1.680 | 1.780 | 21,000 | 36,250 | 1.7262 | 0.670 | 0.662 | 0.670 | 0.647 | 0.686 | 54,526 | 0.6648 | 1.75% |
| 2012-05-29 | 0 | 1.710 | 1.710 | 1.740 | 1.700 | 1.710 | 116,000 | 197,440 | 1.7021 | 0.659 | 0.659 | 0.670 | 0.655 | 0.659 | 301,191 | 0.6555 | -1.72% |
| 2012-05-28 | 0 | 1.740 | 1.690 | 1.740 | 1.710 | 1.740 | 90,000 | 154,740 | 1.7193 | 0.670 | 0.651 | 0.670 | 0.659 | 0.670 | 233,682 | 0.6622 | 1.75% |
| 2012-05-25 | 0 | 1.710 | 1.710 | 1.750 | - | - | 0 | 0 | - | 0.659 | 0.659 | 0.674 | - | - | 0 | - | 1.18% |
| 2012-05-24 | 0 | 1.690 | 1.680 | 1.720 | 1.690 | 1.710 | 248,000 | 420,600 | 1.6960 | 0.651 | 0.647 | 0.662 | 0.651 | 0.659 | 643,925 | 0.6532 | -1.74% |
| 2012-05-23 | 0 | 1.720 | 1.720 | 1.750 | 1.720 | 1.720 | 16,000 | 27,520 | 1.7200 | 0.662 | 0.662 | 0.674 | 0.662 | 0.662 | 41,544 | 0.6624 | 0.58% |
| 2012-05-22 | 0 | 1.710 | 1.710 | 1.730 | - | - | 0 | 0 | - | 0.659 | 0.659 | 0.666 | - | - | 0 | - | 0.00% |
| 2012-05-21 | 0 | 1.710 | 1.700 | 1.710 | 1.710 | 1.720 | 222,000 | 381,340 | 1.7177 | 0.659 | 0.655 | 0.659 | 0.659 | 0.662 | 576,417 | 0.6616 | 3.01% |
| 2012-05-18 | 0 | 1.730 | 1.730 | 1.780 | 1.730 | 1.730 | 30,000 | 51,900 | 1.7300 | 0.639 | 0.639 | 0.658 | 0.639 | 0.639 | 81,179 | 0.6393 | -2.81% |
| 2012-05-17 | 0 | 1.780 | 1.780 | 1.800 | 1.780 | 1.780 | 50,000 | 89,000 | 1.7800 | 0.658 | 0.658 | 0.665 | 0.658 | 0.658 | 135,298 | 0.6578 | 2.89% |
| 2012-05-16 | 0 | 1.730 | 1.730 | 1.800 | 1.730 | 1.730 | 36,000 | 62,280 | 1.7300 | 0.639 | 0.639 | 0.665 | 0.639 | 0.639 | 97,415 | 0.6393 | -1.70% |
| 2012-05-15 | 0 | 1.760 | 1.760 | 1.800 | 1.740 | 1.770 | 236,000 | 415,140 | 1.7591 | 0.650 | 0.650 | 0.665 | 0.643 | 0.654 | 638,607 | 0.6501 | -3.30% |
| 2012-05-14 | 0 | 1.820 | 1.780 | 1.830 | 1.820 | 1.820 | 4,000 | 7,280 | 1.8200 | 0.673 | 0.658 | 0.676 | 0.673 | 0.673 | 10,824 | 0.6726 | 0.00% |
| 2012-05-11 | 0 | 1.820 | 1.750 | 1.840 | 1.820 | 1.820 | 2,000 | 3,640 | 1.8200 | 0.673 | 0.647 | 0.680 | 0.673 | 0.673 | 5,412 | 0.6726 | 0.00% |
| 2012-05-10 | 0 | 1.820 | 1.780 | 1.820 | 1.820 | 1.820 | 2,000 | 3,640 | 1.8200 | 0.673 | 0.658 | 0.673 | 0.673 | 0.673 | 5,412 | 0.6726 | 0.00% |
| 2012-05-09 | 0 | 1.820 | 1.780 | 1.840 | 1.820 | 1.820 | 108,000 | 196,560 | 1.8200 | 0.673 | 0.658 | 0.680 | 0.673 | 0.673 | 292,244 | 0.6726 | 0.55% |
| 2012-05-08 | 0 | 1.810 | 1.790 | 1.810 | 1.780 | 1.810 | 236,000 | 423,880 | 1.7961 | 0.669 | 0.662 | 0.669 | 0.658 | 0.669 | 638,607 | 0.6638 | 4.02% |
| 2012-05-07 | 0 | 1.740 | 1.740 | 1.780 | 1.740 | 1.750 | 150,000 | 261,500 | 1.7433 | 0.643 | 0.643 | 0.658 | 0.643 | 0.647 | 405,894 | 0.6443 | -1.69% |
| 2012-05-04 | 0 | 1.770 | 1.770 | 1.790 | 1.770 | 1.770 | 8,000 | 14,160 | 1.7700 | 0.654 | 0.654 | 0.662 | 0.654 | 0.654 | 21,648 | 0.6541 | -1.12% |
| 2012-05-03 | 0 | 1.790 | 1.760 | 1.800 | 1.750 | 1.790 | 90,000 | 159,500 | 1.7722 | 0.662 | 0.650 | 0.665 | 0.647 | 0.662 | 243,537 | 0.6549 | 0.56% |
| 2012-05-02 | 0 | 1.780 | 1.740 | 1.790 | 1.750 | 1.780 | 218,000 | 385,160 | 1.7668 | 0.658 | 0.643 | 0.662 | 0.647 | 0.658 | 589,900 | 0.6529 | 2.30% |
| 2012-04-30 | 0 | 1.740 | 1.740 | 1.770 | 1.730 | 1.740 | 134,000 | 232,120 | 1.7322 | 0.643 | 0.643 | 0.654 | 0.639 | 0.643 | 362,599 | 0.6402 | 0.58% |
| 2012-04-27 | 0 | 1.730 | 1.710 | 1.740 | 1.700 | 1.730 | 234,000 | 402,000 | 1.7179 | 0.639 | 0.632 | 0.643 | 0.628 | 0.639 | 633,195 | 0.6349 | 2.37% |
| 2012-04-26 | 0 | 1.690 | 1.690 | 1.700 | 1.690 | 1.700 | 94,000 | 159,760 | 1.6996 | 0.625 | 0.625 | 0.628 | 0.625 | 0.628 | 254,360 | 0.6281 | -0.59% |
| 2012-04-25 | 0 | 1.700 | 1.700 | 1.730 | - | - | 0 | 0 | - | 0.628 | 0.628 | 0.639 | - | - | 0 | - | 0.00% |
| 2012-04-24 | 0 | 1.700 | 1.700 | 1.730 | 1.700 | 1.700 | 100,000 | 170,000 | 1.7000 | 0.628 | 0.628 | 0.639 | 0.628 | 0.628 | 270,596 | 0.6282 | 0.00% |
| 2012-04-23 | 0 | 1.700 | 1.700 | 1.720 | 1.700 | 1.700 | 62,000 | 105,400 | 1.7000 | 0.628 | 0.628 | 0.636 | 0.628 | 0.628 | 167,770 | 0.6282 | -1.73% |
| 2012-04-20 | 0 | 1.730 | 1.710 | 1.730 | - | - | 0 | 0 | - | 0.639 | 0.632 | 0.639 | - | - | 0 | - | 0.00% |
| 2012-04-19 | 0 | 1.730 | 1.700 | 1.740 | 1.720 | 1.730 | 250,000 | 431,400 | 1.7256 | 0.639 | 0.628 | 0.643 | 0.636 | 0.639 | 676,490 | 0.6377 | 1.76% |
| 2012-04-18 | 0 | 1.700 | 1.700 | 1.720 | 1.700 | 1.700 | 62,000 | 105,400 | 1.7000 | 0.628 | 0.628 | 0.636 | 0.628 | 0.628 | 167,770 | 0.6282 | 1.19% |
| 2012-04-17 | 0 | 1.680 | 1.680 | 1.700 | 1.680 | 1.690 | 38,000 | 64,100 | 1.6868 | 0.621 | 0.621 | 0.628 | 0.621 | 0.625 | 102,827 | 0.6234 | -0.59% |
| 2012-04-16 | 0 | 1.690 | 1.680 | 1.720 | 1.680 | 1.700 | 392,000 | 663,340 | 1.6922 | 0.625 | 0.621 | 0.636 | 0.621 | 0.628 | 1,060,737 | 0.6254 | 0.60% |
| 2012-04-13 | 0 | 1.680 | 1.680 | 1.710 | - | - | 0 | 0 | - | 0.621 | 0.621 | 0.632 | - | - | 0 | - | 0.00% |
| 2012-04-12 | 0 | 1.680 | 1.680 | 1.700 | - | - | 0 | 0 | - | 0.621 | 0.621 | 0.628 | - | - | 0 | - | 0.00% |
| 2012-04-11 | 0 | 1.680 | 1.670 | 1.680 | 1.680 | 1.680 | 160,000 | 268,300 | 1.6769 | 0.621 | 0.617 | 0.621 | 0.621 | 0.621 | 432,954 | 0.6197 | 1.82% |
| 2012-04-10 | 0 | 1.650 | 1.650 | 1.680 | 1.650 | 1.650 | 60,000 | 99,000 | 1.6500 | 0.610 | 0.610 | 0.621 | 0.610 | 0.610 | 162,358 | 0.6098 | -1.20% |
| 2012-04-05 | 0 | 1.670 | 1.640 | 1.680 | 1.670 | 1.670 | 100,000 | 167,000 | 1.6700 | 0.617 | 0.606 | 0.621 | 0.617 | 0.617 | 270,596 | 0.6172 | 0.00% |
| 2012-04-03 | 0 | 1.670 | 1.670 | 1.680 | 1.650 | 1.650 | 38,000 | 62,700 | 1.6500 | 0.617 | 0.617 | 0.621 | 0.610 | 0.610 | 102,827 | 0.6098 | 0.00% |
| 2012-04-02 | 0 | 1.670 | 1.670 | 1.680 | 1.650 | 1.670 | 86,000 | 142,140 | 1.6528 | 0.617 | 0.617 | 0.621 | 0.610 | 0.617 | 232,713 | 0.6108 | 0.00% |
| 2012-03-30 | 0 | 1.670 | 1.660 | 1.680 | 1.670 | 1.670 | 40,000 | 66,800 | 1.6700 | 0.617 | 0.613 | 0.621 | 0.617 | 0.617 | 108,238 | 0.6172 | -0.60% |
| 2012-03-29 | 0 | 1.680 | 1.670 | 1.690 | 1.670 | 1.680 | 62,000 | 104,300 | 1.6823 | 0.621 | 0.617 | 0.625 | 0.617 | 0.621 | 167,770 | 0.6217 | 0.60% |
| 2012-03-28 | 0 | 1.670 | 1.670 | 1.690 | 1.670 | 1.670 | 138,000 | 230,460 | 1.6700 | 0.617 | 0.617 | 0.625 | 0.617 | 0.617 | 373,423 | 0.6172 | -1.76% |
| 2012-03-27 | 0 | 1.700 | 1.690 | 1.700 | 1.680 | 1.700 | 116,000 | 196,200 | 1.6914 | 0.628 | 0.625 | 0.628 | 0.621 | 0.628 | 313,892 | 0.6251 | -0.58% |
| 2012-03-26 | 0 | 1.710 | 1.670 | 1.710 | - | - | 0 | 0 | - | 0.632 | 0.617 | 0.632 | - | - | 0 | - | 0.00% |
| 2012-03-23 | 0 | 1.710 | 1.700 | 1.710 | 1.690 | 1.750 | 338,000 | 580,560 | 1.7176 | 0.632 | 0.628 | 0.632 | 0.625 | 0.647 | 914,615 | 0.6348 | 1.18% |
| 2012-03-22 | 0 | 1.690 | 1.660 | 1.690 | 1.460 | 1.690 | 42,000 | 69,480 | 1.6543 | 0.625 | 0.613 | 0.625 | 0.540 | 0.625 | 113,650 | 0.6113 | 1.81% |
| 2012-03-21 | 0 | 1.660 | 1.630 | 1.690 | 1.660 | 1.690 | 12,000 | 19,980 | 1.6650 | 0.613 | 0.602 | 0.625 | 0.613 | 0.625 | 32,472 | 0.6153 | -0.60% |
| 2012-03-20 | 0 | 1.670 | 1.630 | 1.680 | - | - | 0 | 0 | - | 0.617 | 0.602 | 0.621 | - | - | 0 | - | 0.00% |
| 2012-03-19 | 0 | 1.670 | 1.620 | 1.670 | 1.690 | 1.750 | 52,000 | 90,880 | 1.7477 | 0.617 | 0.599 | 0.617 | 0.625 | 0.647 | 140,710 | 0.6459 | 0.00% |
| 2012-03-16 | 0 | 1.670 | 1.600 | 1.680 | 1.670 | 1.670 | 4,000 | 6,680 | 1.6700 | 0.617 | 0.591 | 0.621 | 0.617 | 0.617 | 10,824 | 0.6172 | 0.60% |
| 2012-03-15 | 0 | 1.660 | 1.660 | 1.690 | 1.620 | 1.700 | 184,000 | 305,840 | 1.6622 | 0.613 | 0.613 | 0.625 | 0.599 | 0.628 | 497,897 | 0.6143 | 0.00% |
| 2012-03-14 | 0 | 1.660 | 1.630 | 1.680 | 1.660 | 1.660 | 16,000 | 26,560 | 1.6600 | 0.613 | 0.602 | 0.621 | 0.613 | 0.613 | 43,295 | 0.6135 | 1.84% |
| 2012-03-13 | 0 | 1.630 | 1.600 | 1.690 | - | - | 0 | 0 | - | 0.602 | 0.591 | 0.625 | - | - | 0 | - | 0.00% |
| 2012-03-12 | 0 | 1.630 | 1.630 | 1.710 | 1.600 | 1.600 | 4,000 | 6,400 | 1.6000 | 0.602 | 0.602 | 0.632 | 0.591 | 0.591 | 10,824 | 0.5913 | -1.21% |
| 2012-03-09 | 0 | 1.650 | 1.630 | 1.700 | 1.650 | 1.650 | 34,000 | 56,100 | 1.6500 | 0.610 | 0.602 | 0.628 | 0.610 | 0.610 | 92,003 | 0.6098 | 1.85% |
| 2012-03-08 | 0 | 1.620 | 1.620 | 1.680 | - | - | 0 | 0 | - | 0.599 | 0.599 | 0.621 | - | - | 0 | - | 1.25% |
| 2012-03-07 | 0 | 1.600 | 1.600 | 1.650 | 1.530 | 1.580 | 10,000 | 15,620 | 1.5620 | 0.591 | 0.591 | 0.610 | 0.565 | 0.584 | 27,060 | 0.5772 | 0.00% |
| 2012-03-06 | 0 | 1.600 | 1.600 | 1.820 | 1.590 | 1.610 | 130,000 | 206,860 | 1.5912 | 0.591 | 0.591 | 0.673 | 0.588 | 0.595 | 351,775 | 0.5880 | 0.00% |
| 2012-03-05 | 0 | 1.600 | 1.590 | 1.640 | - | - | 0 | 0 | - | 0.591 | 0.588 | 0.606 | - | - | 0 | - | 0.00% |
| 2012-03-02 | 0 | 1.600 | 1.600 | 1.630 | - | - | 0 | 0 | - | 0.591 | 0.591 | 0.602 | - | - | 0 | - | 1.27% |
| 2012-03-01 | 0 | 1.580 | 1.580 | 1.630 | 1.580 | 1.580 | 204,000 | 322,320 | 1.5800 | 0.584 | 0.584 | 0.602 | 0.584 | 0.584 | 552,016 | 0.5839 | -1.86% |
| 2012-02-29 | 0 | 1.610 | 1.600 | 1.660 | - | - | 0 | 0 | - | 0.595 | 0.591 | 0.613 | - | - | 0 | - | 0.00% |
| 2012-02-28 | 0 | 1.610 | 1.560 | 1.640 | 1.610 | 1.610 | 14,000 | 22,540 | 1.6100 | 0.595 | 0.577 | 0.606 | 0.595 | 0.595 | 37,883 | 0.5950 | 0.00% |
| 2012-02-27 | 0 | 1.610 | 1.570 | 1.660 | - | - | 0 | 0 | - | 0.595 | 0.580 | 0.613 | - | - | 0 | - | 0.00% |
| 2012-02-24 | 0 | 1.610 | 1.610 | 1.750 | 1.600 | 1.610 | 40,000 | 64,200 | 1.6050 | 0.595 | 0.595 | 0.647 | 0.591 | 0.595 | 108,238 | 0.5931 | 0.62% |
| 2012-02-23 | 0 | 1.600 | 1.600 | 1.670 | - | - | 0 | 0 | - | 0.591 | 0.591 | 0.617 | - | - | 0 | - | 0.00% |
| 2012-02-22 | 0 | 1.600 | 1.600 | 1.630 | 1.600 | 1.600 | 102,000 | 163,600 | 1.6039 | 0.591 | 0.591 | 0.602 | 0.591 | 0.591 | 276,008 | 0.5927 | -1.84% |
| 2012-02-21 | 0 | 1.630 | 1.620 | 1.650 | 1.600 | 1.630 | 164,000 | 265,700 | 1.6201 | 0.602 | 0.599 | 0.610 | 0.591 | 0.602 | 443,778 | 0.5987 | 1.24% |
| 2012-02-20 | 0 | 1.610 | 1.610 | 1.670 | 1.600 | 1.620 | 168,000 | 270,080 | 1.6076 | 0.595 | 0.595 | 0.617 | 0.591 | 0.599 | 454,601 | 0.5941 | -0.62% |
| 2012-02-17 | 0 | 1.620 | 1.620 | 1.660 | 1.620 | 1.620 | 36,000 | 58,320 | 1.6200 | 0.599 | 0.599 | 0.613 | 0.599 | 0.599 | 97,415 | 0.5987 | 0.00% |
| 2012-02-16 | 0 | 1.620 | 1.610 | 1.670 | - | - | 0 | 0 | - | 0.599 | 0.595 | 0.617 | - | - | 0 | - | 0.00% |
| 2012-02-15 | 0 | 1.620 | 1.620 | 1.660 | 1.590 | 1.650 | 61,000 | 99,490 | 1.6310 | 0.599 | 0.599 | 0.613 | 0.588 | 0.610 | 165,064 | 0.6027 | 0.62% |
| 2012-02-14 | 0 | 1.610 | 1.600 | 1.640 | 1.610 | 1.610 | 14,000 | 22,540 | 1.6100 | 0.595 | 0.591 | 0.606 | 0.595 | 0.595 | 37,883 | 0.5950 | 0.00% |
| 2012-02-13 | 0 | 1.610 | 1.590 | 1.610 | 1.600 | 1.610 | 74,000 | 118,740 | 1.6046 | 0.595 | 0.588 | 0.595 | 0.591 | 0.595 | 200,241 | 0.5930 | 0.62% |
| 2012-02-10 | 0 | 1.600 | 1.600 | 1.680 | 1.600 | 1.610 | 240,000 | 384,300 | 1.6013 | 0.591 | 0.591 | 0.621 | 0.591 | 0.595 | 649,431 | 0.5917 | -3.03% |
| 2012-02-09 | 0 | 1.650 | 1.620 | 1.650 | 1.600 | 1.650 | 96,000 | 155,580 | 1.6206 | 0.610 | 0.599 | 0.610 | 0.591 | 0.610 | 259,772 | 0.5989 | 1.85% |
| 2012-02-08 | 0 | 1.620 | 1.600 | 1.620 | 1.620 | 1.620 | 24,000 | 38,880 | 1.6200 | 0.599 | 0.591 | 0.599 | 0.599 | 0.599 | 64,943 | 0.5987 | 1.25% |
| 2012-02-07 | 0 | 1.600 | 1.590 | 1.650 | 1.600 | 1.600 | 60,000 | 96,000 | 1.6000 | 0.591 | 0.588 | 0.610 | 0.591 | 0.591 | 162,358 | 0.5913 | 0.00% |
| 2012-02-06 | 0 | 1.600 | 1.580 | 1.610 | - | - | 0 | 0 | - | 0.591 | 0.584 | 0.595 | - | - | 0 | - | 0.00% |
| 2012-02-03 | 0 | 1.600 | 1.580 | 1.620 | 1.600 | 1.600 | 16,000 | 25,600 | 1.6000 | 0.591 | 0.584 | 0.599 | 0.591 | 0.591 | 43,295 | 0.5913 | 0.00% |
| 2012-02-02 | 0 | 1.600 | 1.590 | 1.610 | 1.580 | 1.600 | 148,000 | 234,080 | 1.5816 | 0.591 | 0.588 | 0.595 | 0.584 | 0.591 | 400,482 | 0.5845 | 3.23% |
| 2012-02-01 | 0 | 1.550 | 1.550 | 1.640 | 1.550 | 1.550 | 10,000 | 15,500 | 1.5500 | 0.573 | 0.573 | 0.606 | 0.573 | 0.573 | 27,060 | 0.5728 | -3.13% |
| 2012-01-31 | 0 | 1.600 | 1.550 | 1.650 | - | - | 0 | 0 | - | 0.591 | 0.573 | 0.610 | - | - | 0 | - | 0.00% |
| 2012-01-30 | 0 | 1.600 | 1.570 | 1.680 | 1.600 | 1.600 | 20,000 | 32,000 | 1.6000 | 0.591 | 0.580 | 0.621 | 0.591 | 0.591 | 54,119 | 0.5913 | -0.62% |
| 2012-01-27 | 0 | 1.610 | 1.550 | 1.670 | - | - | 0 | 0 | - | 0.595 | 0.573 | 0.617 | - | - | 0 | - | 0.00% |
| 2012-01-26 | 0 | 1.610 | 1.560 | 1.670 | 1.610 | 1.610 | 22,000 | 35,420 | 1.6100 | 0.595 | 0.577 | 0.617 | 0.595 | 0.595 | 59,531 | 0.5950 | 1.26% |
| 2012-01-20 | 0 | 1.590 | 1.590 | 1.610 | 1.550 | 1.590 | 32,000 | 50,640 | 1.5825 | 0.588 | 0.588 | 0.595 | 0.573 | 0.588 | 86,591 | 0.5848 | 0.63% |
| 2012-01-19 | 0 | 1.580 | 1.570 | 1.600 | 1.580 | 1.590 | 90,000 | 142,900 | 1.5878 | 0.584 | 0.580 | 0.591 | 0.584 | 0.588 | 243,537 | 0.5868 | -0.63% |
| 2012-01-18 | 0 | 1.590 | 1.560 | 1.620 | - | - | 0 | 0 | - | 0.588 | 0.577 | 0.599 | - | - | 0 | - | 0.00% |
| 2012-01-17 | 0 | 1.590 | 1.580 | 1.600 | 1.590 | 1.590 | 40,000 | 63,600 | 1.5900 | 0.588 | 0.584 | 0.591 | 0.588 | 0.588 | 108,238 | 0.5876 | 0.00% |
| 2012-01-16 | 0 | 1.590 | 1.550 | 1.630 | - | - | 0 | 0 | - | 0.588 | 0.573 | 0.602 | - | - | 0 | - | 0.00% |
| 2012-01-13 | 0 | 1.590 | 1.550 | 1.600 | - | - | 0 | 0 | - | 0.588 | 0.573 | 0.591 | - | - | 0 | - | 0.00% |
| 2012-01-12 | 0 | 1.590 | 1.580 | 1.600 | - | - | 0 | 0 | - | 0.588 | 0.584 | 0.591 | - | - | 0 | - | 0.00% |
| 2012-01-11 | 0 | 1.590 | 1.550 | 1.600 | - | - | 0 | 0 | - | 0.588 | 0.573 | 0.591 | - | - | 0 | - | 0.00% |
| 2012-01-10 | 0 | 1.590 | 1.570 | 1.590 | 1.590 | 1.590 | 70,000 | 111,300 | 1.5900 | 0.588 | 0.580 | 0.588 | 0.588 | 0.588 | 189,417 | 0.5876 | 0.63% |
| 2012-01-09 | 0 | 1.580 | 1.550 | 1.590 | - | - | 0 | 0 | - | 0.584 | 0.573 | 0.588 | - | - | 0 | - | 0.00% |
| 2012-01-06 | 0 | 1.580 | 1.560 | 1.580 | - | - | 0 | 0 | - | 0.584 | 0.577 | 0.584 | - | - | 0 | - | 0.00% |
| 2012-01-05 | 0 | 1.580 | 1.570 | 1.600 | - | - | 0 | 0 | - | 0.584 | 0.580 | 0.591 | - | - | 0 | - | 0.00% |
| 2012-01-04 | 0 | 1.580 | 1.560 | 1.650 | - | - | 0 | 0 | - | 0.584 | 0.577 | 0.610 | - | - | 0 | - | 0.00% |
| 2012-01-03 | 0 | 1.580 | 1.580 | 1.600 | 1.580 | 1.580 | 2,000 | 3,160 | 1.5800 | 0.584 | 0.584 | 0.591 | 0.584 | 0.584 | 5,412 | 0.5839 | -1.25% |
| 2011-12-30 | 0 | 1.600 | 1.590 | 1.600 | 1.590 | 1.600 | 180,000 | 287,400 | 1.5967 | 0.591 | 0.588 | 0.591 | 0.588 | 0.591 | 487,073 | 0.5901 | 1.27% |
| 2011-12-29 | 0 | 1.580 | 1.580 | 1.590 | - | - | 0 | 0 | - | 0.584 | 0.584 | 0.588 | - | - | 0 | - | 0.64% |
| 2011-12-28 | 0 | 1.570 | 1.530 | 1.590 | - | - | 0 | 0 | - | 0.580 | 0.565 | 0.588 | - | - | 0 | - | 0.00% |
| 2011-12-23 | 0 | 1.570 | 1.560 | 1.590 | 1.560 | 1.570 | 50,000 | 78,300 | 1.5660 | 0.580 | 0.577 | 0.588 | 0.577 | 0.580 | 135,298 | 0.5787 | 2.61% |
| 2011-12-22 | 0 | 1.530 | 1.530 | 1.570 | - | - | 0 | 0 | - | 0.565 | 0.565 | 0.580 | - | - | 0 | - | 0.66% |
| 2011-12-21 | 0 | 1.520 | 1.520 | 1.580 | - | - | 0 | 0 | - | 0.562 | 0.562 | 0.584 | - | - | 0 | - | 0.00% |
| 2011-12-20 | 0 | 1.520 | 1.520 | 1.550 | 1.520 | 1.520 | 30,000 | 45,600 | 1.5200 | 0.562 | 0.562 | 0.573 | 0.562 | 0.562 | 81,179 | 0.5617 | -1.94% |
| 2011-12-19 | 0 | 1.550 | 1.520 | 1.600 | - | - | 0 | 0 | - | 0.573 | 0.562 | 0.591 | - | - | 0 | - | 0.00% |
| 2011-12-16 | 0 | 1.550 | 1.530 | 1.570 | - | - | 0 | 0 | - | 0.573 | 0.565 | 0.580 | - | - | 0 | - | 0.00% |
| 2011-12-15 | 0 | 1.550 | 1.520 | 1.600 | 1.520 | 1.550 | 334,000 | 511,880 | 1.5326 | 0.573 | 0.562 | 0.591 | 0.562 | 0.573 | 903,791 | 0.5664 | 0.00% |
| 2011-12-14 | 0 | 1.550 | 1.530 | 1.580 | 1.540 | 1.550 | 60,000 | 92,640 | 1.5440 | 0.573 | 0.565 | 0.584 | 0.569 | 0.573 | 162,358 | 0.5706 | 1.31% |
| 2011-12-13 | 0 | 1.530 | 1.530 | 1.550 | 1.530 | 1.530 | 30,000 | 45,900 | 1.5300 | 0.565 | 0.565 | 0.573 | 0.565 | 0.565 | 81,179 | 0.5654 | 0.66% |
| 2011-12-12 | 0 | 1.520 | 1.520 | 1.540 | - | - | 0 | 0 | - | 0.562 | 0.562 | 0.569 | - | - | 0 | - | 0.00% |
| 2011-12-09 | 0 | 1.520 | 1.520 | 1.550 | 1.520 | 1.520 | 248,000 | 376,960 | 1.5200 | 0.562 | 0.562 | 0.573 | 0.562 | 0.562 | 671,078 | 0.5617 | 0.00% |
| 2011-12-08 | 0 | 1.520 | 1.500 | 1.550 | - | - | 0 | 0 | - | 0.562 | 0.554 | 0.573 | - | - | 0 | - | 0.00% |
| 2011-12-07 | 0 | 1.520 | 1.520 | 1.550 | - | - | 0 | 0 | - | 0.562 | 0.562 | 0.573 | - | - | 0 | - | 1.33% |
| 2011-12-06 | 0 | 1.500 | 1.500 | 1.550 | 1.500 | 1.510 | 60,000 | 90,100 | 1.5017 | 0.554 | 0.554 | 0.573 | 0.554 | 0.558 | 162,358 | 0.5549 | -1.32% |
| 2011-12-05 | 0 | 1.520 | 1.520 | 1.550 | 1.520 | 1.520 | 8,000 | 12,160 | 1.5200 | 0.562 | 0.562 | 0.573 | 0.562 | 0.562 | 21,648 | 0.5617 | 0.00% |
| 2011-12-02 | 0 | 1.520 | 1.520 | 1.550 | - | - | 0 | 0 | - | 0.562 | 0.562 | 0.573 | - | - | 0 | - | 0.00% |
| 2011-12-01 | 0 | 1.520 | 1.520 | 1.580 | 1.500 | 1.550 | 178,000 | 272,620 | 1.5316 | 0.562 | 0.562 | 0.584 | 0.554 | 0.573 | 481,661 | 0.5660 | 0.00% |
| 2011-11-30 | 0 | 1.520 | 1.500 | 1.550 | 1.520 | 1.520 | 600,000 | 912,000 | 1.5200 | 0.562 | 0.554 | 0.573 | 0.562 | 0.562 | 1,623,577 | 0.5617 | 0.00% |
| 2011-11-29 | 0 | 1.520 | 1.520 | 1.560 | 1.500 | 1.500 | 50,000 | 75,000 | 1.5000 | 0.562 | 0.562 | 0.577 | 0.554 | 0.554 | 135,298 | 0.5543 | 0.00% |
| 2011-11-28 | 0 | 1.520 | 1.520 | 1.540 | 1.520 | 1.520 | 186,000 | 282,720 | 1.5200 | 0.562 | 0.562 | 0.569 | 0.562 | 0.562 | 503,309 | 0.5617 | -0.65% |
| 2011-11-25 | 0 | 1.530 | 1.520 | 1.570 | - | - | 0 | 0 | - | 0.565 | 0.562 | 0.580 | - | - | 0 | - | 0.00% |
| 2011-11-24 | 0 | 1.530 | 1.530 | 1.560 | 1.500 | 1.570 | 158,000 | 240,340 | 1.5211 | 0.565 | 0.565 | 0.577 | 0.554 | 0.580 | 427,542 | 0.5621 | 0.66% |
| 2011-11-23 | 0 | 1.520 | 1.520 | 1.590 | 1.520 | 1.520 | 4,000 | 6,080 | 1.5200 | 0.562 | 0.562 | 0.588 | 0.562 | 0.562 | 10,824 | 0.5617 | 1.33% |
| 2011-11-22 | 0 | 1.500 | 1.500 | 1.520 | 1.500 | 1.500 | 2,000 | 3,000 | 1.5000 | 0.554 | 0.554 | 0.562 | 0.554 | 0.554 | 5,412 | 0.5543 | 0.00% |
| 2011-11-21 | 0 | 1.500 | 1.490 | 1.520 | 1.500 | 1.500 | 40,000 | 60,000 | 1.5000 | 0.554 | 0.551 | 0.562 | 0.554 | 0.554 | 108,238 | 0.5543 | 0.00% |
| 2011-11-18 | 0 | 1.500 | 1.490 | 1.620 | 1.500 | 1.500 | 100,000 | 150,000 | 1.5000 | 0.554 | 0.551 | 0.599 | 0.554 | 0.554 | 270,596 | 0.5543 | 0.00% |
| 2011-11-17 | 0 | 1.500 | 1.500 | 1.520 | 1.460 | 1.460 | 4,000 | 5,840 | 1.4600 | 0.554 | 0.554 | 0.562 | 0.540 | 0.540 | 10,824 | 0.5395 | -1.32% |
| 2011-11-16 | 0 | 1.520 | 1.490 | 1.550 | - | - | 0 | 0 | - | 0.562 | 0.551 | 0.573 | - | - | 0 | - | 0.00% |
| 2011-11-15 | 0 | 1.520 | 1.500 | 1.570 | - | - | 0 | 0 | - | 0.562 | 0.554 | 0.580 | - | - | 0 | - | 0.00% |
| 2011-11-14 | 0 | 1.520 | 1.500 | 1.580 | 1.500 | 1.520 | 26,000 | 39,180 | 1.5069 | 0.562 | 0.554 | 0.584 | 0.554 | 0.562 | 70,355 | 0.5569 | 1.33% |
| 2011-11-11 | 0 | 1.500 | 1.490 | 1.540 | 1.500 | 1.500 | 10,000 | 15,000 | 1.5000 | 0.554 | 0.551 | 0.569 | 0.554 | 0.554 | 27,060 | 0.5543 | 1.35% |
| 2011-11-10 | 0 | 1.480 | 1.480 | 1.490 | 1.460 | 1.470 | 32,000 | 46,800 | 1.4625 | 0.547 | 0.547 | 0.551 | 0.540 | 0.543 | 86,591 | 0.5405 | -3.27% |
| 2011-11-09 | 0 | 1.530 | 1.510 | 1.530 | 1.510 | 1.530 | 22,000 | 33,360 | 1.5164 | 0.565 | 0.558 | 0.565 | 0.558 | 0.565 | 59,531 | 0.5604 | 4.08% |
| 2011-11-08 | 0 | 1.470 | 1.470 | 1.540 | 1.470 | 1.480 | 280,000 | 412,080 | 1.4717 | 0.543 | 0.543 | 0.569 | 0.543 | 0.547 | 757,669 | 0.5439 | -0.68% |
| 2011-11-07 | 0 | 1.480 | 1.480 | 1.540 | 1.470 | 1.480 | 264,000 | 390,280 | 1.4783 | 0.547 | 0.547 | 0.569 | 0.543 | 0.547 | 714,374 | 0.5463 | -1.33% |
| 2011-11-04 | 0 | 1.500 | 1.490 | 1.540 | 1.500 | 1.500 | 4,000 | 6,000 | 1.5000 | 0.554 | 0.551 | 0.569 | 0.554 | 0.554 | 10,824 | 0.5543 | 2.04% |
| 2011-11-03 | 0 | 1.470 | 1.460 | 1.480 | 1.470 | 1.620 | 266,000 | 399,380 | 1.5014 | 0.543 | 0.540 | 0.547 | 0.543 | 0.599 | 719,786 | 0.5549 | -2.00% |
| 2011-11-02 | 0 | 1.500 | 1.500 | 1.580 | 1.450 | 1.480 | 254,000 | 371,300 | 1.4618 | 0.554 | 0.554 | 0.584 | 0.536 | 0.547 | 687,314 | 0.5402 | 0.00% |
| 2011-11-01 | 0 | 1.500 | 1.460 | 1.580 | - | - | 0 | 0 | - | 0.554 | 0.540 | 0.584 | - | - | 0 | - | 0.00% |
| 2011-10-31 | 0 | 1.500 | 1.480 | 1.500 | 1.500 | 1.500 | 10,000 | 15,000 | 1.5000 | 0.554 | 0.547 | 0.554 | 0.554 | 0.554 | 27,060 | 0.5543 | -1.96% |
| 2011-10-28 | 0 | 1.530 | 1.500 | 1.530 | 1.500 | 1.530 | 56,000 | 84,100 | 1.5018 | 0.565 | 0.554 | 0.565 | 0.554 | 0.565 | 151,534 | 0.5550 | 2.68% |
| 2011-10-27 | 0 | 1.490 | 1.480 | 1.500 | 1.480 | 1.490 | 210,000 | 311,340 | 1.4826 | 0.551 | 0.547 | 0.554 | 0.547 | 0.551 | 568,252 | 0.5479 | 4.20% |
| 2011-10-26 | 0 | 1.430 | 1.430 | 1.480 | 1.420 | 1.480 | 8,000 | 11,600 | 1.4500 | 0.528 | 0.528 | 0.547 | 0.525 | 0.547 | 21,648 | 0.5359 | -1.38% |
| 2011-10-25 | 0 | 1.450 | 1.410 | 1.450 | 1.450 | 1.450 | 30,000 | 43,500 | 1.4500 | 0.536 | 0.521 | 0.536 | 0.536 | 0.536 | 81,179 | 0.5359 | 0.00% |
| 2011-10-24 | 0 | 1.450 | 1.420 | 1.490 | 1.450 | 1.450 | 84,000 | 119,400 | 1.4214 | 0.536 | 0.525 | 0.551 | 0.536 | 0.536 | 227,301 | 0.5253 | 0.00% |
| 2011-10-21 | 0 | 1.450 | 1.400 | 1.450 | - | - | 50,000 | 70,500 | 1.4100 | 0.536 | 0.517 | 0.536 | - | - | 135,298 | 0.5211 | 0.00% |
| 2011-10-20 | 0 | 1.450 | 1.390 | 1.450 | 1.410 | 1.450 | 23,200 | 32,876 | 1.4171 | 0.536 | 0.514 | 0.536 | 0.521 | 0.536 | 62,778 | 0.5237 | 0.69% |
| 2011-10-19 | 0 | 1.440 | 1.390 | 1.480 | - | - | 0 | 0 | - | 0.532 | 0.514 | 0.547 | - | - | 0 | - | 0.00% |
| 2011-10-18 | 0 | 1.440 | 1.440 | 1.500 | - | - | 0 | 0 | - | 0.532 | 0.532 | 0.554 | - | - | 0 | - | 0.70% |
| 2011-10-17 | 0 | 1.430 | 1.430 | 1.490 | - | - | 0 | 0 | - | 0.528 | 0.528 | 0.551 | - | - | 0 | - | 1.42% |
| 2011-10-14 | 0 | 1.410 | 1.410 | 1.450 | 1.390 | 1.390 | 20,000 | 27,800 | 1.3900 | 0.521 | 0.521 | 0.536 | 0.514 | 0.514 | 54,119 | 0.5137 | -0.70% |
| 2011-10-13 | 0 | 1.420 | 1.420 | 1.490 | - | - | 0 | 0 | - | 0.525 | 0.525 | 0.551 | - | - | 0 | - | 0.00% |
| 2011-10-12 | 0 | 1.420 | 1.390 | 1.480 | - | - | 10,000 | 14,500 | 1.4500 | 0.525 | 0.514 | 0.547 | - | - | 27,060 | 0.5359 | 0.00% |
| 2011-10-11 | 0 | 1.420 | 1.420 | 1.440 | 1.360 | 1.430 | 320,000 | 443,380 | 1.3856 | 0.525 | 0.525 | 0.532 | 0.503 | 0.528 | 865,908 | 0.5120 | 5.97% |
| 2011-10-10 | 0 | 1.340 | 1.340 | 1.580 | 1.310 | 1.340 | 20,000 | 26,440 | 1.3220 | 0.495 | 0.495 | 0.584 | 0.484 | 0.495 | 54,119 | 0.4886 | 0.75% |
| 2011-10-07 | 0 | 1.330 | 1.320 | 1.540 | 1.330 | 1.330 | 20,000 | 26,600 | 1.3300 | 0.492 | 0.488 | 0.569 | 0.492 | 0.492 | 54,119 | 0.4915 | 2.31% |
| 2011-10-06 | 0 | 1.300 | 1.300 | 1.380 | 1.300 | 1.380 | 18,000 | 23,560 | 1.3089 | 0.480 | 0.480 | 0.510 | 0.480 | 0.510 | 48,707 | 0.4837 | -5.80% |
| 2011-10-04 | 0 | 1.380 | 1.290 | 1.390 | 1.260 | 1.380 | 96,000 | 128,480 | 1.3383 | 0.510 | 0.477 | 0.514 | 0.466 | 0.510 | 259,772 | 0.4946 | 2.22% |
| 2011-10-03 | 0 | 1.350 | 1.310 | 1.380 | 1.350 | 1.350 | 50,000 | 67,500 | 1.3500 | 0.499 | 0.484 | 0.510 | 0.499 | 0.499 | 135,298 | 0.4989 | -2.17% |
| 2011-09-30 | 0 | 1.380 | 1.370 | 1.480 | 1.380 | 1.380 | 20,000 | 27,600 | 1.3800 | 0.510 | 0.506 | 0.547 | 0.510 | 0.510 | 54,119 | 0.5100 | 2.22% |
| 2011-09-28 | 0 | 1.350 | 1.330 | 1.480 | - | - | 0 | 0 | - | 0.499 | 0.492 | 0.547 | - | - | 0 | - | 0.00% |
| 2011-09-27 | 0 | 1.350 | 1.340 | 1.480 | - | - | 0 | 0 | - | 0.499 | 0.495 | 0.547 | - | - | 0 | - | 0.00% |
| 2011-09-26 | 0 | 1.350 | 1.300 | 1.350 | 1.350 | 1.360 | 6,000 | 8,140 | 1.3567 | 0.499 | 0.480 | 0.499 | 0.499 | 0.503 | 16,236 | 0.5014 | -0.74% |
| 2011-09-23 | 0 | 1.360 | 1.360 | 1.380 | 1.320 | 1.380 | 156,000 | 211,900 | 1.3583 | 0.503 | 0.503 | 0.510 | 0.488 | 0.510 | 422,130 | 0.5020 | -1.45% |
| 2011-09-22 | 0 | 1.380 | 1.380 | 1.450 | 1.380 | 1.400 | 200,000 | 279,600 | 1.3980 | 0.510 | 0.510 | 0.536 | 0.510 | 0.517 | 541,192 | 0.5166 | -4.83% |
| 2011-09-21 | 0 | 1.450 | 1.450 | 1.500 | 1.430 | 1.470 | 12,000 | 17,560 | 1.4633 | 0.536 | 0.536 | 0.554 | 0.528 | 0.543 | 32,472 | 0.5408 | -1.36% |
| 2011-09-20 | 0 | 1.470 | 1.470 | 1.490 | 1.430 | 1.500 | 124,000 | 179,600 | 1.4484 | 0.543 | 0.543 | 0.551 | 0.528 | 0.554 | 335,539 | 0.5353 | -2.65% |
| 2011-09-19 | 0 | 1.510 | 1.490 | 1.510 | - | - | 0 | 0 | - | 0.558 | 0.551 | 0.558 | - | - | 0 | - | 0.00% |
| 2011-09-16 | 0 | 1.510 | 1.510 | 1.530 | 1.510 | 1.510 | 196,000 | 295,960 | 1.5100 | 0.558 | 0.558 | 0.565 | 0.558 | 0.558 | 530,368 | 0.5580 | 1.34% |
| 2011-09-15 | 0 | 1.490 | 1.490 | 1.540 | 1.490 | 1.490 | 292,000 | 439,840 | 1.5063 | 0.551 | 0.551 | 0.569 | 0.551 | 0.551 | 790,141 | 0.5567 | -1.32% |
| 2011-09-14 | 0 | 1.510 | 1.460 | 1.510 | 1.430 | 1.510 | 321,700 | 468,966 | 1.4578 | 0.558 | 0.540 | 0.558 | 0.528 | 0.558 | 870,508 | 0.5387 | -1.95% |
| 2011-09-12 | 0 | 1.540 | 1.520 | 1.590 | 1.540 | 1.550 | 140,000 | 216,000 | 1.5429 | 0.569 | 0.562 | 0.588 | 0.569 | 0.573 | 378,835 | 0.5702 | -3.14% |
| 2011-09-09 | 0 | 1.590 | 1.540 | 1.600 | - | - | 0 | 0 | - | 0.588 | 0.569 | 0.591 | - | - | 0 | - | 0.00% |
| 2011-09-08 | 0 | 1.590 | 1.560 | 1.600 | - | - | 0 | 0 | - | 0.588 | 0.577 | 0.591 | - | - | 0 | - | 0.00% |
| 2011-09-07 | 0 | 1.590 | 1.550 | 1.600 | - | - | 0 | 0 | - | 0.588 | 0.573 | 0.591 | - | - | 0 | - | 0.00% |
| 2011-09-06 | 0 | 1.590 | 1.550 | 1.590 | - | - | 0 | 0 | - | 0.588 | 0.573 | 0.588 | - | - | 0 | - | 0.00% |
| 2011-09-05 | 0 | 1.590 | 1.550 | 1.590 | 1.590 | 1.590 | 34,000 | 54,060 | 1.5900 | 0.588 | 0.573 | 0.588 | 0.588 | 0.588 | 92,003 | 0.5876 | 0.00% |
| 2011-09-02 | 0 | 1.590 | 1.550 | 1.610 | - | - | 0 | 0 | - | 0.588 | 0.573 | 0.595 | - | - | 0 | - | 0.00% |
| 2011-09-01 | 0 | 1.590 | 1.590 | 1.620 | 1.590 | 1.620 | 70,000 | 112,020 | 1.6003 | 0.588 | 0.588 | 0.599 | 0.588 | 0.599 | 189,417 | 0.5914 | -1.24% |
| 2011-08-31 | 0 | 1.610 | 1.590 | 1.630 | 1.600 | 1.610 | 132,000 | 211,700 | 1.6038 | 0.595 | 0.588 | 0.602 | 0.591 | 0.595 | 357,187 | 0.5927 | -0.62% |
| 2011-08-30 | 0 | 1.620 | 1.600 | 1.620 | 1.600 | 1.620 | 62,000 | 99,240 | 1.6006 | 0.599 | 0.591 | 0.599 | 0.591 | 0.599 | 167,770 | 0.5915 | 0.00% |
| 2011-08-29 | 0 | 1.680 | 1.680 | 1.700 | 1.630 | 1.670 | 72,000 | 118,400 | 1.6444 | 0.599 | 0.599 | 0.606 | 0.581 | 0.595 | 202,045 | 0.5860 | -1.18% |
| 2011-08-26 | 0 | 1.700 | 1.640 | 1.700 | 1.680 | 1.730 | 30,000 | 51,040 | 1.7013 | 0.606 | 0.584 | 0.606 | 0.599 | 0.616 | 84,185 | 0.6063 | 3.66% |
| 2011-08-25 | 0 | 1.640 | 1.630 | 1.650 | 1.640 | 1.660 | 40,000 | 65,900 | 1.6475 | 0.584 | 0.581 | 0.588 | 0.584 | 0.592 | 112,247 | 0.5871 | 0.61% |
| 2011-08-24 | 0 | 1.630 | 1.620 | 1.660 | 1.630 | 1.630 | 316,000 | 515,080 | 1.6300 | 0.581 | 0.577 | 0.592 | 0.581 | 0.581 | 886,754 | 0.5809 | 0.00% |
| 2011-08-23 | 0 | 1.630 | 1.630 | 1.650 | 1.600 | 1.620 | 66,000 | 106,320 | 1.6109 | 0.581 | 0.581 | 0.588 | 0.570 | 0.577 | 185,208 | 0.5741 | 2.52% |
| 2011-08-22 | 0 | 1.590 | 1.590 | 1.620 | 1.590 | 1.680 | 486,000 | 787,300 | 1.6200 | 0.567 | 0.567 | 0.577 | 0.567 | 0.599 | 1,363,804 | 0.5773 | -5.36% |
| 2011-08-19 | 0 | 1.680 | 1.680 | 1.700 | 1.680 | 1.700 | 88,000 | 148,840 | 1.6914 | 0.599 | 0.599 | 0.606 | 0.599 | 0.606 | 246,944 | 0.6027 | -1.18% |
| 2011-08-18 | 0 | 1.700 | 1.670 | 1.720 | 1.700 | 1.730 | 280,000 | 480,520 | 1.7161 | 0.606 | 0.595 | 0.613 | 0.606 | 0.616 | 785,731 | 0.6116 | -2.86% |
| 2011-08-17 | 0 | 1.750 | 1.750 | 1.780 | 1.710 | 1.760 | 128,000 | 222,140 | 1.7355 | 0.624 | 0.624 | 0.634 | 0.609 | 0.627 | 359,191 | 0.6184 | 0.57% |
| 2011-08-16 | 0 | 1.740 | 1.720 | 1.820 | 1.710 | 1.740 | 304,000 | 522,680 | 1.7193 | 0.620 | 0.613 | 0.649 | 0.609 | 0.620 | 853,079 | 0.6127 | 2.96% |
| 2011-08-15 | 0 | 1.690 | 1.690 | 1.710 | 1.690 | 1.700 | 174,000 | 294,640 | 1.6933 | 0.602 | 0.602 | 0.609 | 0.602 | 0.606 | 488,276 | 0.6034 | -0.59% |
| 2011-08-12 | 0 | 1.700 | 1.680 | 1.700 | 1.700 | 1.700 | 30,000 | 51,000 | 1.7000 | 0.606 | 0.599 | 0.606 | 0.606 | 0.606 | 84,185 | 0.6058 | 0.59% |
| 2011-08-11 | 0 | 1.690 | 1.670 | 1.690 | 1.690 | 1.700 | 62,000 | 104,960 | 1.6929 | 0.602 | 0.595 | 0.602 | 0.602 | 0.606 | 173,983 | 0.6033 | 0.60% |
| 2011-08-10 | 0 | 1.680 | 1.670 | 1.710 | 1.630 | 1.720 | 1,204,000 | 2,033,720 | 1.6891 | 0.599 | 0.595 | 0.609 | 0.581 | 0.613 | 3,378,643 | 0.6019 | -1.18% |
| 2011-08-09 | 0 | 1.700 | 1.660 | 1.760 | 1.690 | 1.710 | 344,000 | 585,100 | 1.7009 | 0.606 | 0.592 | 0.627 | 0.602 | 0.609 | 965,327 | 0.6061 | -0.58% |
| 2011-08-08 | 0 | 1.710 | 1.710 | 1.780 | 1.700 | 1.750 | 220,000 | 379,240 | 1.7238 | 0.609 | 0.609 | 0.634 | 0.606 | 0.624 | 617,360 | 0.6143 | -3.93% |
| 2011-08-05 | 0 | 1.780 | 1.780 | 1.800 | 1.750 | 1.830 | 186,000 | 333,220 | 1.7915 | 0.634 | 0.634 | 0.641 | 0.624 | 0.652 | 521,950 | 0.6384 | -3.78% |
| 2011-08-04 | 0 | 1.850 | 1.830 | 1.850 | 1.830 | 1.850 | 76,000 | 140,120 | 1.8437 | 0.659 | 0.652 | 0.659 | 0.652 | 0.659 | 213,270 | 0.6570 | 0.54% |
| 2011-08-03 | 0 | 1.840 | 1.840 | 1.860 | 1.840 | 1.850 | 272,000 | 502,440 | 1.8472 | 0.656 | 0.656 | 0.663 | 0.656 | 0.659 | 763,282 | 0.6583 | -0.54% |
| 2011-08-02 | 0 | 1.850 | 1.830 | 1.850 | 1.830 | 1.870 | 38,000 | 70,140 | 1.8458 | 0.659 | 0.652 | 0.659 | 0.652 | 0.666 | 106,635 | 0.6578 | -0.54% |
| 2011-08-01 | 0 | 1.860 | 1.830 | 1.860 | 1.840 | 1.860 | 4,000 | 7,400 | 1.8500 | 0.663 | 0.652 | 0.663 | 0.656 | 0.663 | 11,225 | 0.6593 | 1.09% |
| 2011-07-29 | 0 | 1.840 | 1.800 | 1.850 | 1.800 | 1.840 | 28,000 | 51,100 | 1.8250 | 0.656 | 0.641 | 0.659 | 0.641 | 0.656 | 78,573 | 0.6503 | 0.55% |
| 2011-07-28 | 0 | 1.830 | 1.830 | 1.850 | 1.800 | 1.820 | 66,000 | 119,480 | 1.8103 | 0.652 | 0.652 | 0.659 | 0.641 | 0.649 | 185,208 | 0.6451 | 1.10% |
| 2011-07-27 | 0 | 1.810 | 1.810 | 1.830 | 1.800 | 1.810 | 30,000 | 54,060 | 1.8020 | 0.645 | 0.645 | 0.652 | 0.641 | 0.645 | 84,185 | 0.6422 | -0.55% |
| 2011-07-26 | 0 | 1.820 | 1.800 | 1.820 | 1.800 | 1.820 | 12,000 | 21,640 | 1.8033 | 0.649 | 0.641 | 0.649 | 0.641 | 0.649 | 33,674 | 0.6426 | 0.00% |
| 2011-07-25 | 0 | 1.820 | 1.800 | 1.820 | - | - | 0 | 0 | - | 0.649 | 0.641 | 0.649 | - | - | 0 | - | 0.00% |
| 2011-07-22 | 0 | 1.820 | 1.820 | 1.830 | 1.790 | 1.820 | 119,150 | 214,770 | 1.8025 | 0.649 | 0.649 | 0.652 | 0.638 | 0.649 | 334,357 | 0.6423 | 0.00% |
| 2011-07-21 | 0 | 1.820 | 1.800 | 1.820 | 1.800 | 1.820 | 44,000 | 79,360 | 1.8036 | 0.649 | 0.641 | 0.649 | 0.641 | 0.649 | 123,472 | 0.6427 | 1.11% |
| 2011-07-20 | 0 | 1.800 | 1.800 | 1.830 | - | - | 500 | 880 | 1.7600 | 0.641 | 0.641 | 0.652 | - | - | 1,403 | 0.6272 | 0.00% |
| 2011-07-19 | 0 | 1.800 | 1.800 | 1.820 | 1.790 | 1.820 | 42,000 | 75,900 | 1.8071 | 0.641 | 0.641 | 0.649 | 0.638 | 0.649 | 117,860 | 0.6440 | -1.64% |
| 2011-07-18 | 0 | 1.830 | 1.830 | 1.840 | 1.800 | 1.830 | 112,000 | 203,520 | 1.8171 | 0.652 | 0.652 | 0.656 | 0.641 | 0.652 | 314,292 | 0.6475 | 1.67% |
| 2011-07-15 | 0 | 1.800 | 1.800 | 1.820 | 1.790 | 1.810 | 170,000 | 306,200 | 1.8012 | 0.641 | 0.641 | 0.649 | 0.638 | 0.645 | 477,051 | 0.6419 | -0.55% |
| 2011-07-14 | 0 | 1.810 | 1.810 | 1.850 | 1.810 | 1.850 | 98,000 | 178,280 | 1.8192 | 0.645 | 0.645 | 0.659 | 0.645 | 0.659 | 275,006 | 0.6483 | -1.09% |
| 2011-07-13 | 0 | 1.830 | 1.830 | 1.840 | - | - | 0 | 0 | - | 0.652 | 0.652 | 0.656 | - | - | 0 | - | 1.10% |
| 2011-07-12 | 0 | 1.810 | 1.790 | 1.820 | 1.810 | 1.840 | 338,000 | 618,180 | 1.8289 | 0.645 | 0.638 | 0.649 | 0.645 | 0.656 | 948,490 | 0.6518 | -2.16% |
| 2011-07-11 | 0 | 1.850 | 1.840 | 1.850 | 1.850 | 1.850 | 82,000 | 151,700 | 1.8500 | 0.659 | 0.656 | 0.659 | 0.659 | 0.659 | 230,107 | 0.6593 | -0.54% |
| 2011-07-08 | 0 | 1.860 | 1.860 | 1.880 | 1.850 | 1.860 | 120,000 | 222,300 | 1.8525 | 0.663 | 0.663 | 0.670 | 0.659 | 0.663 | 336,742 | 0.6601 | 0.54% |
| 2011-07-07 | 0 | 1.850 | 1.850 | 1.890 | - | - | 0 | 0 | - | 0.659 | 0.659 | 0.674 | - | - | 0 | - | 0.54% |
| 2011-07-06 | 0 | 1.840 | 1.840 | 1.880 | 1.840 | 1.860 | 136,000 | 251,380 | 1.8484 | 0.656 | 0.656 | 0.670 | 0.656 | 0.663 | 381,641 | 0.6587 | -1.08% |
| 2011-07-05 | 0 | 1.860 | 1.860 | 1.880 | 1.850 | 1.880 | 286,000 | 530,660 | 1.8555 | 0.663 | 0.663 | 0.670 | 0.659 | 0.670 | 802,568 | 0.6612 | -0.53% |
| 2011-07-04 | 0 | 1.870 | 1.870 | 1.900 | 1.860 | 1.900 | 162,000 | 301,420 | 1.8606 | 0.666 | 0.666 | 0.677 | 0.663 | 0.677 | 454,601 | 0.6630 | 0.54% |
| 2011-06-30 | 0 | 1.860 | 1.850 | 1.860 | 1.830 | 1.860 | 210,000 | 387,540 | 1.8454 | 0.663 | 0.659 | 0.663 | 0.652 | 0.663 | 589,298 | 0.6576 | 1.64% |
| 2011-06-29 | 0 | 1.830 | 1.830 | 1.850 | 1.830 | 1.850 | 60,000 | 109,860 | 1.8310 | 0.652 | 0.652 | 0.659 | 0.652 | 0.659 | 168,371 | 0.6525 | -0.54% |
| 2011-06-28 | 0 | 1.840 | 1.840 | 1.860 | 1.840 | 1.870 | 158,000 | 293,620 | 1.8584 | 0.656 | 0.656 | 0.663 | 0.656 | 0.666 | 443,377 | 0.6622 | -1.08% |
| 2011-06-27 | 0 | 1.860 | 1.850 | 1.860 | 1.840 | 1.860 | 100,000 | 184,780 | 1.8478 | 0.663 | 0.659 | 0.663 | 0.656 | 0.663 | 280,618 | 0.6585 | 1.09% |
| 2011-06-24 | 0 | 1.840 | 1.840 | 1.880 | 1.820 | 1.840 | 84,000 | 153,860 | 1.8317 | 0.656 | 0.656 | 0.670 | 0.649 | 0.656 | 235,719 | 0.6527 | 0.55% |
| 2011-06-23 | 0 | 1.830 | 1.820 | 1.880 | 1.830 | 1.840 | 190,000 | 348,180 | 1.8325 | 0.652 | 0.649 | 0.670 | 0.652 | 0.656 | 533,175 | 0.6530 | -0.54% |
| 2011-06-22 | 0 | 1.840 | 1.840 | 1.900 | 1.840 | 1.850 | 150,000 | 277,400 | 1.8493 | 0.656 | 0.656 | 0.677 | 0.656 | 0.659 | 420,927 | 0.6590 | -0.54% |
| 2011-06-21 | 0 | 1.850 | 1.850 | 1.860 | 1.830 | 1.840 | 36,000 | 66,180 | 1.8383 | 0.659 | 0.659 | 0.663 | 0.652 | 0.656 | 101,023 | 0.6551 | 1.65% |
| 2011-06-20 | 0 | 1.820 | 1.820 | 1.860 | 1.820 | 1.850 | 166,000 | 303,640 | 1.8292 | 0.649 | 0.649 | 0.663 | 0.649 | 0.659 | 465,826 | 0.6518 | -0.55% |
| 2011-06-17 | 0 | 1.830 | 1.840 | 1.870 | 1.820 | 1.830 | 48,000 | 87,640 | 1.8258 | 0.652 | 0.656 | 0.666 | 0.649 | 0.652 | 134,697 | 0.6506 | -0.54% |
| 2011-06-16 | 0 | 1.840 | 1.830 | 1.860 | 1.840 | 1.850 | 46,000 | 85,040 | 1.8487 | 0.656 | 0.652 | 0.663 | 0.656 | 0.659 | 129,084 | 0.6588 | -1.08% |
| 2011-06-15 | 0 | 1.860 | 1.850 | 1.860 | 1.860 | 1.870 | 54,000 | 100,840 | 1.8674 | 0.663 | 0.659 | 0.663 | 0.663 | 0.666 | 151,534 | 0.6655 | 0.00% |
| 2011-06-14 | 0 | 1.860 | 1.860 | 1.880 | 1.860 | 1.880 | 96,000 | 179,540 | 1.8702 | 0.663 | 0.663 | 0.670 | 0.663 | 0.670 | 269,393 | 0.6665 | 1.09% |
| 2011-06-13 | 0 | 1.840 | 1.840 | 1.860 | 1.830 | 1.880 | 142,000 | 263,420 | 1.8551 | 0.656 | 0.656 | 0.663 | 0.652 | 0.670 | 398,478 | 0.6611 | -1.08% |
| 2011-06-10 | 0 | 1.860 | 1.860 | 1.890 | 1.850 | 1.900 | 266,000 | 496,620 | 1.8670 | 0.663 | 0.663 | 0.674 | 0.659 | 0.677 | 746,444 | 0.6653 | -1.59% |
| 2011-06-09 | 0 | 1.890 | 1.890 | 1.910 | 1.870 | 1.890 | 70,000 | 131,560 | 1.8794 | 0.674 | 0.674 | 0.681 | 0.666 | 0.674 | 196,433 | 0.6697 | -1.05% |
| 2011-06-08 | 0 | 1.910 | 1.890 | 1.930 | 1.910 | 1.960 | 178,000 | 341,900 | 1.9208 | 0.681 | 0.674 | 0.688 | 0.681 | 0.698 | 499,500 | 0.6845 | -1.04% |
| 2011-06-07 | 0 | 1.930 | 1.930 | 1.950 | - | - | 0 | 0 | - | 0.688 | 0.688 | 0.695 | - | - | 0 | - | 0.52% |
| 2011-06-03 | 0 | 1.920 | 1.920 | 1.940 | 1.920 | 1.960 | 264,000 | 509,160 | 1.9286 | 0.684 | 0.684 | 0.691 | 0.684 | 0.698 | 740,832 | 0.6873 | -2.54% |
| 2011-06-02 | 0 | 1.970 | 1.970 | 2.000 | 1.910 | 2.020 | 724,000 | 1,425,460 | 1.9689 | 0.702 | 0.702 | 0.713 | 0.681 | 0.720 | 2,031,676 | 0.7016 | 2.07% |
| 2011-06-01 | 0 | 1.930 | 1.910 | 1.940 | 1.890 | 1.930 | 150,000 | 284,700 | 1.8980 | 0.688 | 0.681 | 0.691 | 0.674 | 0.688 | 420,927 | 0.6764 | 0.00% |
| 2011-05-31 | 0 | 1.930 | 1.920 | 1.930 | 1.910 | 1.930 | 74,000 | 142,000 | 1.9189 | 0.688 | 0.684 | 0.688 | 0.681 | 0.688 | 207,657 | 0.6838 | 1.05% |
| 2011-05-30 | 0 | 1.910 | 1.910 | 1.940 | 1.910 | 1.910 | 4,000 | 7,640 | 1.9100 | 0.681 | 0.681 | 0.691 | 0.681 | 0.681 | 11,225 | 0.6806 | 0.00% |
| 2011-05-27 | 0 | 1.910 | 1.910 | 1.930 | 1.880 | 1.920 | 422,000 | 802,900 | 1.9026 | 0.681 | 0.681 | 0.688 | 0.670 | 0.684 | 1,184,209 | 0.6780 | 1.60% |
| 2011-05-26 | 0 | 1.880 | 1.870 | 1.890 | 1.880 | 1.880 | 192,000 | 360,960 | 1.8800 | 0.670 | 0.666 | 0.674 | 0.670 | 0.670 | 538,787 | 0.6699 | 1.08% |
| 2011-05-25 | 0 | 1.860 | 1.860 | 1.880 | 1.850 | 1.890 | 292,000 | 544,960 | 1.8663 | 0.663 | 0.663 | 0.670 | 0.659 | 0.674 | 819,405 | 0.6651 | 0.00% |
| 2011-05-24 | 0 | 1.860 | 1.850 | 1.880 | 1.850 | 1.860 | 180,000 | 334,200 | 1.8567 | 0.663 | 0.659 | 0.670 | 0.659 | 0.663 | 505,113 | 0.6616 | 1.09% |
| 2011-05-23 | 0 | 1.840 | 1.840 | 1.850 | 1.830 | 1.840 | 130,000 | 239,100 | 1.8392 | 0.656 | 0.656 | 0.659 | 0.652 | 0.656 | 364,804 | 0.6554 | 0.00% |
| 2011-05-20 | 0 | 1.840 | 1.830 | 1.860 | 1.830 | 1.850 | 320,000 | 587,980 | 1.8374 | 0.656 | 0.652 | 0.663 | 0.652 | 0.659 | 897,978 | 0.6548 | -0.54% |
| 2011-05-19 | 0 | 1.850 | 1.850 | 1.880 | 1.850 | 1.860 | 74,000 | 137,340 | 1.8559 | 0.659 | 0.659 | 0.670 | 0.659 | 0.663 | 207,657 | 0.6614 | -0.54% |
| 2011-05-18 | 0 | 1.860 | 1.860 | 1.880 | - | - | 0 | 0 | - | 0.663 | 0.663 | 0.670 | - | - | 0 | - | 0.00% |
| 2011-05-17 | 0 | 1.860 | 1.850 | 1.880 | 1.850 | 1.890 | 276,000 | 515,920 | 1.8693 | 0.663 | 0.659 | 0.670 | 0.659 | 0.674 | 774,506 | 0.6661 | -1.59% |
| 2011-05-16 | 0 | 1.890 | 1.880 | 1.900 | 1.850 | 1.890 | 430,000 | 800,400 | 1.8614 | 0.674 | 0.670 | 0.677 | 0.659 | 0.674 | 1,206,658 | 0.6633 | 1.07% |
| 2011-05-13 | 0 | 1.870 | 1.870 | 1.910 | 1.870 | 1.910 | 152,000 | 287,160 | 1.8892 | 0.666 | 0.666 | 0.681 | 0.666 | 0.681 | 426,540 | 0.6732 | -1.06% |
| 2011-05-12 | 0 | 1.890 | 1.860 | 1.890 | 1.850 | 1.920 | 380,000 | 710,720 | 1.8703 | 0.674 | 0.663 | 0.674 | 0.659 | 0.684 | 1,066,349 | 0.6665 | 1.61% |
| 2011-05-11 | 0 | 1.920 | 1.920 | 1.940 | 1.920 | 1.930 | 58,000 | 111,560 | 1.9234 | 0.663 | 0.663 | 0.670 | 0.663 | 0.666 | 168,009 | 0.6640 | 0.00% |
| 2011-05-09 | 0 | 1.920 | 1.920 | 1.930 | 1.920 | 1.950 | 126,000 | 244,700 | 1.9421 | 0.663 | 0.663 | 0.666 | 0.663 | 0.673 | 364,985 | 0.6704 | -0.52% |
| 2011-05-06 | 0 | 1.930 | 1.920 | 1.940 | 1.890 | 1.940 | 212,000 | 408,280 | 1.9258 | 0.666 | 0.663 | 0.670 | 0.652 | 0.670 | 614,101 | 0.6648 | 1.05% |
| 2011-05-05 | 0 | 1.910 | 1.890 | 1.920 | 1.890 | 1.910 | 334,000 | 634,960 | 1.9011 | 0.659 | 0.652 | 0.663 | 0.652 | 0.659 | 967,499 | 0.6563 | 1.60% |
| 2011-05-04 | 0 | 1.880 | 1.880 | 1.920 | 1.870 | 1.890 | 346,000 | 652,680 | 1.8864 | 0.649 | 0.649 | 0.663 | 0.646 | 0.652 | 1,002,260 | 0.6512 | -0.53% |
| 2011-05-03 | 0 | 1.890 | 1.890 | 1.910 | 1.890 | 1.920 | 182,000 | 345,760 | 1.8998 | 0.652 | 0.652 | 0.659 | 0.652 | 0.663 | 527,200 | 0.6558 | -0.53% |
| 2011-04-29 | 0 | 1.900 | 1.900 | 1.910 | 1.890 | 1.910 | 188,000 | 355,840 | 1.8928 | 0.656 | 0.656 | 0.659 | 0.652 | 0.659 | 544,580 | 0.6534 | 0.53% |
| 2011-04-28 | 0 | 1.890 | 1.890 | 1.920 | 1.890 | 1.900 | 46,000 | 87,340 | 1.8987 | 0.652 | 0.652 | 0.663 | 0.652 | 0.656 | 133,248 | 0.6555 | 0.53% |
| 2011-04-27 | 0 | 1.880 | 1.870 | 1.920 | 1.880 | 1.900 | 1,252,000 | 2,364,780 | 1.8888 | 0.649 | 0.646 | 0.663 | 0.649 | 0.656 | 3,626,673 | 0.6521 | -1.05% |
| 2011-04-26 | 0 | 1.900 | 1.890 | 1.920 | 1.900 | 1.900 | 102,000 | 193,800 | 1.9000 | 0.656 | 0.652 | 0.663 | 0.656 | 0.656 | 295,464 | 0.6559 | -0.52% |
| 2011-04-21 | 0 | 1.910 | 1.900 | 1.920 | 1.890 | 1.910 | 422,000 | 799,900 | 1.8955 | 0.659 | 0.656 | 0.663 | 0.652 | 0.659 | 1,222,409 | 0.6544 | 1.06% |
| 2011-04-20 | 0 | 1.890 | 1.890 | 1.910 | 1.860 | 1.900 | 1,112,000 | 2,101,880 | 1.8902 | 0.652 | 0.652 | 0.659 | 0.642 | 0.656 | 3,221,135 | 0.6525 | 0.00% |
| 2011-04-19 | 0 | 1.890 | 1.890 | 1.910 | 1.880 | 1.890 | 34,000 | 64,220 | 1.8888 | 0.652 | 0.652 | 0.659 | 0.649 | 0.652 | 98,488 | 0.6521 | 0.53% |
| 2011-04-18 | 0 | 1.880 | 1.880 | 1.910 | 1.880 | 1.900 | 28,000 | 53,100 | 1.8964 | 0.649 | 0.649 | 0.659 | 0.649 | 0.656 | 81,108 | 0.6547 | -1.05% |
| 2011-04-15 | 0 | 1.900 | 1.900 | 1.930 | 1.900 | 1.930 | 186,000 | 355,100 | 1.9091 | 0.656 | 0.656 | 0.666 | 0.656 | 0.666 | 538,787 | 0.6591 | 0.53% |
| 2011-04-14 | 0 | 1.890 | 1.890 | 1.900 | 1.880 | 1.880 | 24,000 | 45,120 | 1.8800 | 0.652 | 0.652 | 0.656 | 0.649 | 0.649 | 69,521 | 0.6490 | -0.53% |
| 2011-04-13 | 0 | 1.900 | 1.880 | 1.910 | 1.900 | 1.900 | 60,000 | 114,000 | 1.9000 | 0.656 | 0.649 | 0.659 | 0.656 | 0.656 | 173,802 | 0.6559 | -0.52% |
| 2011-04-12 | 0 | 1.910 | 1.870 | 1.910 | 1.920 | 1.920 | 20,000 | 38,000 | 1.9000 | 0.659 | 0.646 | 0.659 | 0.663 | 0.663 | 57,934 | 0.6559 | -0.52% |
| 2011-04-11 | 0 | 1.920 | 1.900 | 1.920 | 1.850 | 1.920 | 66,000 | 125,380 | 1.8997 | 0.663 | 0.656 | 0.663 | 0.639 | 0.663 | 191,182 | 0.6558 | 1.59% |
| 2011-04-08 | 0 | 1.890 | 1.890 | 1.910 | 1.880 | 1.930 | 44,000 | 83,320 | 1.8936 | 0.652 | 0.652 | 0.659 | 0.649 | 0.666 | 127,455 | 0.6537 | -1.05% |
| 2011-04-07 | 0 | 1.910 | 1.890 | 1.930 | 1.880 | 1.910 | 266,000 | 501,820 | 1.8865 | 0.659 | 0.652 | 0.666 | 0.649 | 0.659 | 770,523 | 0.6513 | 1.06% |
| 2011-04-06 | 0 | 1.890 | 1.890 | 1.900 | 1.890 | 1.890 | 294,000 | 555,660 | 1.8900 | 0.652 | 0.652 | 0.656 | 0.652 | 0.652 | 851,631 | 0.6525 | -0.53% |
| 2011-04-04 | 0 | 1.900 | 1.900 | 1.920 | 1.900 | 1.900 | 28,000 | 53,200 | 1.9000 | 0.656 | 0.656 | 0.663 | 0.656 | 0.656 | 81,108 | 0.6559 | -0.52% |
| 2011-04-01 | 0 | 1.910 | 1.910 | 1.930 | 1.890 | 1.900 | 146,000 | 276,940 | 1.8968 | 0.659 | 0.659 | 0.666 | 0.652 | 0.656 | 422,919 | 0.6548 | 1.06% |
| 2011-03-31 | 0 | 1.890 | 1.890 | 1.910 | 1.890 | 1.890 | 54,000 | 102,060 | 1.8900 | 0.652 | 0.652 | 0.659 | 0.652 | 0.652 | 156,422 | 0.6525 | 0.00% |
| 2011-03-30 | 0 | 1.890 | 1.890 | 1.910 | 1.850 | 1.900 | 736,000 | 1,387,060 | 1.8846 | 0.652 | 0.652 | 0.659 | 0.639 | 0.656 | 2,131,974 | 0.6506 | 2.72% |
| 2011-03-29 | 0 | 1.840 | 1.840 | 1.850 | 1.780 | 1.850 | 748,000 | 1,373,040 | 1.8356 | 0.635 | 0.635 | 0.639 | 0.614 | 0.639 | 2,166,735 | 0.6337 | 1.66% |
| 2011-03-28 | 0 | 1.810 | 1.810 | 1.820 | 1.800 | 1.840 | 774,000 | 1,403,360 | 1.8131 | 0.625 | 0.625 | 0.628 | 0.621 | 0.635 | 2,242,049 | 0.6259 | -1.63% |
| 2011-03-25 | 0 | 1.840 | 1.830 | 1.840 | 1.830 | 1.850 | 330,000 | 607,520 | 1.8410 | 0.635 | 0.632 | 0.635 | 0.632 | 0.639 | 955,912 | 0.6355 | 1.10% |
| 2011-03-24 | 0 | 1.820 | 1.810 | 1.840 | 1.820 | 1.830 | 844,000 | 1,536,280 | 1.8202 | 0.628 | 0.625 | 0.635 | 0.628 | 0.632 | 2,444,818 | 0.6284 | -1.62% |
| 2011-03-23 | 0 | 1.850 | 1.830 | 1.850 | 1.830 | 1.850 | 298,000 | 549,080 | 1.8426 | 0.639 | 0.632 | 0.639 | 0.632 | 0.639 | 863,218 | 0.6361 | 0.54% |
| 2011-03-22 | 0 | 1.840 | 1.840 | 1.850 | 1.810 | 1.880 | 886,000 | 1,636,520 | 1.8471 | 0.635 | 0.635 | 0.639 | 0.625 | 0.649 | 2,566,480 | 0.6377 | 2.22% |
| 2011-03-21 | 0 | 1.800 | 1.790 | 1.800 | 1.750 | 1.820 | 412,000 | 738,820 | 1.7933 | 0.621 | 0.618 | 0.621 | 0.604 | 0.628 | 1,193,442 | 0.6191 | 2.86% |
| 2011-03-18 | 0 | 1.750 | 1.750 | 1.760 | 1.720 | 1.760 | 992,000 | 1,743,940 | 1.7580 | 0.604 | 0.604 | 0.608 | 0.594 | 0.608 | 2,873,530 | 0.6069 | 2.94% |
| 2011-03-17 | 0 | 1.700 | 1.700 | 1.760 | 1.700 | 1.770 | 684,000 | 1,189,880 | 1.7396 | 0.587 | 0.587 | 0.608 | 0.587 | 0.611 | 1,981,346 | 0.6005 | -4.49% |
| 2011-03-16 | 0 | 1.780 | 1.780 | 1.840 | - | - | 0 | 0 | - | 0.614 | 0.614 | 0.635 | - | - | 0 | - | 0.00% |
| 2011-03-15 | 0 | 1.780 | 1.780 | 1.840 | 1.760 | 1.800 | 186,000 | 330,160 | 1.7751 | 0.614 | 0.614 | 0.635 | 0.608 | 0.621 | 538,787 | 0.6128 | -3.26% |
| 2011-03-14 | 0 | 1.840 | 1.780 | 1.840 | 1.840 | 1.840 | 30,000 | 55,200 | 1.8400 | 0.635 | 0.614 | 0.635 | 0.635 | 0.635 | 86,901 | 0.6352 | 2.22% |
| 2011-03-11 | 0 | 1.800 | 1.780 | 1.870 | 1.770 | 1.840 | 254,000 | 459,180 | 1.8078 | 0.621 | 0.614 | 0.646 | 0.611 | 0.635 | 735,763 | 0.6241 | -2.17% |
| 2011-03-10 | 0 | 1.840 | 1.840 | 1.910 | 1.830 | 1.880 | 53,000 | 98,490 | 1.8583 | 0.635 | 0.635 | 0.659 | 0.632 | 0.649 | 153,525 | 0.6415 | -2.13% |
| 2011-03-09 | 0 | 1.880 | 1.850 | 1.900 | 1.880 | 1.880 | 12,000 | 22,560 | 1.8800 | 0.649 | 0.639 | 0.656 | 0.649 | 0.649 | 34,760 | 0.6490 | 0.53% |
| 2011-03-08 | 0 | 1.870 | 1.870 | 1.900 | 1.870 | 1.900 | 16,000 | 30,100 | 1.8813 | 0.646 | 0.646 | 0.656 | 0.646 | 0.656 | 46,347 | 0.6494 | -2.09% |
| 2011-03-07 | 0 | 1.910 | 1.880 | 1.910 | 1.910 | 1.910 | 70,000 | 133,700 | 1.9100 | 0.659 | 0.649 | 0.659 | 0.659 | 0.659 | 202,769 | 0.6594 | 0.00% |
| 2011-03-04 | 0 | 1.910 | 1.900 | 1.940 | 1.870 | 1.920 | 132,000 | 248,760 | 1.8845 | 0.659 | 0.656 | 0.670 | 0.646 | 0.663 | 382,365 | 0.6506 | 1.60% |
| 2011-03-03 | 0 | 1.880 | 1.880 | 1.900 | 1.850 | 1.880 | 200,000 | 371,800 | 1.8590 | 0.649 | 0.649 | 0.656 | 0.639 | 0.649 | 579,341 | 0.6418 | 1.62% |
| 2011-03-02 | 0 | 1.850 | 1.850 | 1.880 | 1.850 | 1.850 | 110,000 | 203,500 | 1.8500 | 0.639 | 0.639 | 0.649 | 0.639 | 0.639 | 318,637 | 0.6387 | -1.07% |
| 2011-03-01 | 0 | 1.870 | 1.870 | 1.890 | 1.870 | 1.900 | 100,000 | 188,760 | 1.8876 | 0.646 | 0.646 | 0.652 | 0.646 | 0.656 | 289,670 | 0.6516 | 0.54% |
| 2011-02-28 | 0 | 1.860 | 1.850 | 1.900 | 1.780 | 1.860 | 350,000 | 640,320 | 1.8295 | 0.642 | 0.639 | 0.656 | 0.614 | 0.642 | 1,013,846 | 0.6316 | 3.33% |
| 2011-02-25 | 0 | 1.800 | 1.780 | 1.800 | 1.800 | 1.820 | 154,000 | 277,280 | 1.8005 | 0.621 | 0.614 | 0.621 | 0.621 | 0.628 | 446,092 | 0.6216 | 2.27% |
| 2011-02-24 | 0 | 1.760 | 1.740 | 1.770 | 1.720 | 1.850 | 306,000 | 543,260 | 1.7754 | 0.608 | 0.601 | 0.611 | 0.594 | 0.639 | 886,391 | 0.6129 | -4.86% |
| 2011-02-23 | 0 | 1.850 | 1.830 | 1.890 | 1.850 | 1.890 | 66,000 | 122,680 | 1.8588 | 0.639 | 0.632 | 0.652 | 0.639 | 0.652 | 191,182 | 0.6417 | -2.63% |
| 2011-02-22 | 0 | 1.900 | 1.880 | 1.900 | 1.900 | 1.900 | 20,000 | 38,000 | 1.9000 | 0.656 | 0.649 | 0.656 | 0.656 | 0.656 | 57,934 | 0.6559 | -1.55% |
| 2011-02-21 | 0 | 1.930 | 1.900 | 1.930 | 1.900 | 1.930 | 12,000 | 22,960 | 1.9133 | 0.666 | 0.656 | 0.666 | 0.656 | 0.666 | 34,760 | 0.6605 | 0.52% |
| 2011-02-18 | 0 | 1.920 | 1.910 | 1.940 | 1.900 | 1.920 | 68,000 | 129,900 | 1.9103 | 0.663 | 0.659 | 0.670 | 0.656 | 0.663 | 196,976 | 0.6595 | 0.52% |
| 2011-02-17 | 0 | 1.910 | 1.910 | 1.950 | 1.890 | 1.980 | 128,000 | 246,500 | 1.9258 | 0.659 | 0.659 | 0.673 | 0.652 | 0.684 | 370,778 | 0.6648 | -1.55% |
| 2011-02-16 | 0 | 1.940 | 1.930 | 1.940 | 1.930 | 1.970 | 254,000 | 494,060 | 1.9451 | 0.670 | 0.666 | 0.670 | 0.666 | 0.680 | 735,763 | 0.6715 | -1.52% |
| 2011-02-15 | 0 | 1.970 | 1.960 | 1.980 | 1.930 | 2.020 | 686,000 | 1,358,920 | 1.9809 | 0.680 | 0.677 | 0.684 | 0.666 | 0.697 | 1,987,139 | 0.6839 | 2.07% |
| 2011-02-14 | 0 | 1.930 | 1.930 | 1.950 | 1.890 | 1.970 | 1,268,000 | 2,452,220 | 1.9339 | 0.666 | 0.666 | 0.673 | 0.652 | 0.680 | 3,673,021 | 0.6676 | 3.76% |
| 2011-02-11 | 0 | 1.860 | 1.860 | 1.870 | 1.800 | 1.900 | 654,000 | 1,230,960 | 1.8822 | 0.642 | 0.642 | 0.646 | 0.621 | 0.656 | 1,894,444 | 0.6498 | 3.91% |
| 2011-02-10 | 0 | 1.790 | 1.760 | 1.840 | 1.790 | 1.790 | 24,000 | 42,960 | 1.7900 | 0.618 | 0.608 | 0.635 | 0.618 | 0.618 | 69,521 | 0.6179 | 0.00% |
| 2011-02-09 | 0 | 1.790 | 1.790 | 1.850 | 1.790 | 1.810 | 22,000 | 39,600 | 1.8000 | 0.618 | 0.618 | 0.639 | 0.618 | 0.625 | 63,727 | 0.6214 | -1.10% |
| 2011-02-08 | 0 | 1.810 | 1.810 | 1.870 | 1.810 | 1.870 | 34,000 | 62,980 | 1.8524 | 0.625 | 0.625 | 0.646 | 0.625 | 0.646 | 98,488 | 0.6395 | -1.63% |
| 2011-02-07 | 0 | 1.840 | 1.800 | 1.840 | - | - | 0 | 0 | - | 0.635 | 0.621 | 0.635 | - | - | 0 | - | -0.54% |
| 2011-02-02 | 0 | 1.850 | 1.810 | 1.850 | 1.850 | 1.850 | 130,000 | 240,500 | 1.8500 | 0.639 | 0.625 | 0.639 | 0.639 | 0.639 | 376,572 | 0.6387 | 1.65% |
| 2011-02-01 | 0 | 1.820 | 1.770 | 1.820 | 1.820 | 1.820 | 30,000 | 54,600 | 1.8200 | 0.628 | 0.611 | 0.628 | 0.628 | 0.628 | 86,901 | 0.6283 | 2.82% |
| 2011-01-31 | 0 | 1.770 | 1.750 | 1.800 | - | - | 0 | 0 | - | 0.611 | 0.604 | 0.621 | - | - | 0 | - | 0.00% |
| 2011-01-28 | 0 | 1.770 | 1.770 | 1.820 | 1.770 | 1.820 | 108,000 | 193,700 | 1.7935 | 0.611 | 0.611 | 0.628 | 0.611 | 0.628 | 312,844 | 0.6192 | -2.75% |
| 2011-01-27 | 0 | 1.820 | 1.810 | 1.820 | 1.750 | 1.920 | 208,000 | 379,560 | 1.8248 | 0.628 | 0.625 | 0.628 | 0.604 | 0.663 | 602,514 | 0.6300 | 2.82% |
| 2011-01-26 | 0 | 1.770 | 1.770 | 1.800 | 1.770 | 1.790 | 90,000 | 160,320 | 1.7813 | 0.611 | 0.611 | 0.621 | 0.611 | 0.618 | 260,703 | 0.6150 | -2.21% |
| 2011-01-25 | 0 | 1.810 | 1.800 | 1.810 | 1.780 | 1.810 | 26,000 | 46,860 | 1.8023 | 0.625 | 0.621 | 0.625 | 0.614 | 0.625 | 75,314 | 0.6222 | 0.56% |
| 2011-01-24 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.800 | 248,000 | 446,400 | 1.8000 | 0.621 | 0.621 | 0.625 | 0.621 | 0.621 | 718,383 | 0.6214 | 0.00% |
| 2011-01-21 | 0 | 1.800 | 1.790 | 1.820 | 1.800 | 1.800 | 50,000 | 90,000 | 1.8000 | 0.621 | 0.618 | 0.628 | 0.621 | 0.621 | 144,835 | 0.6214 | 0.00% |
| 2011-01-20 | 0 | 1.800 | 1.780 | 1.830 | 1.800 | 1.800 | 72,000 | 129,600 | 1.8000 | 0.621 | 0.614 | 0.632 | 0.621 | 0.621 | 208,563 | 0.6214 | -1.10% |
| 2011-01-19 | 0 | 1.820 | 1.820 | 1.830 | 1.810 | 1.830 | 104,000 | 189,220 | 1.8194 | 0.628 | 0.628 | 0.632 | 0.625 | 0.632 | 301,257 | 0.6281 | 0.00% |
| 2011-01-18 | 0 | 1.820 | 1.800 | 1.820 | 1.800 | 1.830 | 16,000 | 28,860 | 1.8038 | 0.628 | 0.621 | 0.628 | 0.621 | 0.632 | 46,347 | 0.6227 | -1.09% |
| 2011-01-17 | 0 | 1.840 | 1.810 | 1.860 | 1.840 | 1.900 | 116,000 | 215,440 | 1.8572 | 0.635 | 0.625 | 0.642 | 0.635 | 0.656 | 336,018 | 0.6412 | 2.22% |
| 2011-01-14 | 0 | 1.800 | 1.790 | 1.800 | 1.780 | 1.800 | 502,000 | 902,240 | 1.7973 | 0.621 | 0.618 | 0.621 | 0.614 | 0.621 | 1,454,145 | 0.6205 | 1.12% |
| 2011-01-13 | 0 | 1.780 | 1.780 | 1.810 | 1.750 | 1.800 | 210,000 | 375,100 | 1.7862 | 0.614 | 0.614 | 0.625 | 0.604 | 0.621 | 608,308 | 0.6166 | -0.56% |
| 2011-01-12 | 0 | 1.790 | 1.760 | 1.790 | 1.770 | 1.800 | 150,000 | 267,940 | 1.7863 | 0.618 | 0.608 | 0.618 | 0.611 | 0.621 | 434,506 | 0.6167 | 0.00% |
| 2011-01-11 | 0 | 1.790 | 1.790 | 1.840 | 1.790 | 1.850 | 86,000 | 157,320 | 1.8293 | 0.618 | 0.618 | 0.635 | 0.618 | 0.639 | 249,117 | 0.6315 | -1.10% |
| 2011-01-10 | 0 | 1.810 | 1.800 | 1.840 | 1.800 | 1.860 | 262,000 | 473,500 | 1.8073 | 0.625 | 0.621 | 0.635 | 0.621 | 0.642 | 758,936 | 0.6239 | -1.09% |
| 2011-01-07 | 0 | 1.830 | 1.800 | 1.830 | 1.800 | 1.830 | 152,000 | 276,440 | 1.8187 | 0.632 | 0.621 | 0.632 | 0.621 | 0.632 | 440,299 | 0.6278 | 0.00% |
| 2011-01-06 | 0 | 1.830 | 1.830 | 1.840 | 1.760 | 1.860 | 1,218,000 | 2,214,860 | 1.8184 | 0.632 | 0.632 | 0.635 | 0.608 | 0.642 | 3,528,186 | 0.6278 | 3.98% |
| 2011-01-05 | 0 | 1.760 | 1.740 | 1.770 | 1.730 | 1.770 | 502,000 | 876,300 | 1.7456 | 0.608 | 0.601 | 0.611 | 0.597 | 0.611 | 1,454,145 | 0.6026 | 1.73% |
| 2011-01-04 | 0 | 1.730 | 1.700 | 1.730 | 1.690 | 1.730 | 766,000 | 1,302,640 | 1.7006 | 0.597 | 0.587 | 0.597 | 0.583 | 0.597 | 2,218,875 | 0.5871 | 1.17% |
| 2011-01-03 | 0 | 1.710 | 1.670 | 1.710 | 1.670 | 1.710 | 50,000 | 84,300 | 1.6860 | 0.590 | 0.577 | 0.590 | 0.577 | 0.590 | 144,835 | 0.5820 | 1.79% |
| 2010-12-31 | 0 | 1.680 | 1.670 | 1.680 | 1.660 | 1.680 | 208,000 | 346,400 | 1.6654 | 0.580 | 0.577 | 0.580 | 0.573 | 0.580 | 602,514 | 0.5749 | 1.20% |
| 2010-12-30 | 0 | 1.660 | 1.660 | 1.720 | 1.650 | 1.660 | 144,000 | 238,400 | 1.6556 | 0.573 | 0.573 | 0.594 | 0.570 | 0.573 | 417,125 | 0.5715 | -1.19% |
| 2010-12-29 | 0 | 1.680 | 1.680 | 1.700 | 1.680 | 1.680 | 4,000 | 6,720 | 1.6800 | 0.580 | 0.580 | 0.587 | 0.580 | 0.580 | 11,587 | 0.5800 | 1.20% |
| 2010-12-28 | 0 | 1.660 | 1.660 | 1.700 | 1.650 | 1.670 | 116,000 | 192,840 | 1.6624 | 0.573 | 0.573 | 0.587 | 0.570 | 0.577 | 336,018 | 0.5739 | -0.60% |
| 2010-12-24 | 0 | 1.670 | 1.660 | 1.700 | - | - | 0 | 0 | - | 0.577 | 0.573 | 0.587 | - | - | 0 | - | 0.00% |
| 2010-12-23 | 0 | 1.670 | 1.670 | 1.700 | 1.660 | 1.670 | 94,000 | 156,620 | 1.6662 | 0.577 | 0.577 | 0.587 | 0.573 | 0.577 | 272,290 | 0.5752 | 0.60% |
| 2010-12-22 | 0 | 1.660 | 1.660 | 1.700 | 1.660 | 1.670 | 4,000 | 6,660 | 1.6650 | 0.573 | 0.573 | 0.587 | 0.573 | 0.577 | 11,587 | 0.5748 | -1.19% |
| 2010-12-21 | 0 | 1.680 | 1.670 | 1.700 | 1.660 | 1.700 | 154,000 | 258,900 | 1.6812 | 0.580 | 0.577 | 0.587 | 0.573 | 0.587 | 446,092 | 0.5804 | 0.60% |
| 2010-12-20 | 0 | 1.670 | 1.670 | 1.700 | 1.650 | 1.670 | 38,000 | 62,960 | 1.6568 | 0.577 | 0.577 | 0.587 | 0.570 | 0.577 | 110,075 | 0.5720 | -0.60% |
| 2010-12-17 | 0 | 1.680 | 1.680 | 1.700 | 1.680 | 1.700 | 184,000 | 309,560 | 1.6824 | 0.580 | 0.580 | 0.587 | 0.580 | 0.587 | 532,994 | 0.5808 | 0.00% |
| 2010-12-16 | 0 | 1.680 | 1.670 | 1.710 | 1.680 | 1.690 | 172,000 | 289,460 | 1.6829 | 0.580 | 0.577 | 0.590 | 0.580 | 0.583 | 498,233 | 0.5810 | -1.18% |
| 2010-12-15 | 0 | 1.700 | 1.690 | 1.730 | 1.700 | 1.730 | 130,000 | 222,280 | 1.7098 | 0.587 | 0.583 | 0.597 | 0.587 | 0.597 | 376,572 | 0.5903 | -1.16% |
| 2010-12-14 | 0 | 1.720 | 1.720 | 1.730 | 1.660 | 1.730 | 412,000 | 704,320 | 1.7095 | 0.594 | 0.594 | 0.597 | 0.573 | 0.597 | 1,193,442 | 0.5902 | 1.18% |
| 2010-12-13 | 0 | 1.700 | 1.670 | 1.700 | 1.700 | 1.700 | 4,000 | 6,800 | 1.7000 | 0.587 | 0.577 | 0.587 | 0.587 | 0.587 | 11,587 | 0.5869 | 1.19% |
| 2010-12-10 | 0 | 1.680 | 1.680 | 1.690 | 1.680 | 1.680 | 28,000 | 47,040 | 1.6800 | 0.580 | 0.580 | 0.583 | 0.580 | 0.580 | 81,108 | 0.5800 | -1.75% |
| 2010-12-09 | 0 | 1.710 | 1.690 | 1.710 | 1.680 | 1.710 | 110,000 | 185,640 | 1.6876 | 0.590 | 0.583 | 0.590 | 0.580 | 0.590 | 318,637 | 0.5826 | 0.59% |
| 2010-12-08 | 0 | 1.700 | 1.700 | 1.710 | 1.700 | 1.700 | 2,000 | 3,400 | 1.7000 | 0.587 | 0.587 | 0.590 | 0.587 | 0.587 | 5,793 | 0.5869 | 0.00% |
| 2010-12-07 | 0 | 1.700 | 1.690 | 1.700 | 1.700 | 1.730 | 60,000 | 102,060 | 1.7010 | 0.587 | 0.583 | 0.587 | 0.587 | 0.597 | 173,802 | 0.5872 | 0.00% |
| 2010-12-06 | 0 | 1.700 | 1.700 | 1.730 | 1.690 | 1.690 | 50,000 | 84,500 | 1.6900 | 0.587 | 0.587 | 0.597 | 0.583 | 0.583 | 144,835 | 0.5834 | 0.00% |
| 2010-12-03 | 0 | 1.700 | 1.700 | 1.730 | 1.690 | 1.730 | 192,000 | 325,000 | 1.6927 | 0.587 | 0.587 | 0.597 | 0.583 | 0.597 | 556,167 | 0.5844 | 0.59% |
| 2010-12-02 | 0 | 1.690 | 1.690 | 1.740 | 1.690 | 1.740 | 80,000 | 135,800 | 1.6975 | 0.583 | 0.583 | 0.601 | 0.583 | 0.601 | 231,736 | 0.5860 | -1.74% |
| 2010-12-01 | 0 | 1.720 | 1.690 | 1.720 | 1.680 | 1.720 | 144,000 | 246,560 | 1.7122 | 0.594 | 0.583 | 0.594 | 0.580 | 0.594 | 417,125 | 0.5911 | 2.38% |
| 2010-11-30 | 0 | 1.680 | 1.680 | 1.710 | 1.670 | 1.680 | 48,000 | 80,600 | 1.6792 | 0.580 | 0.580 | 0.590 | 0.577 | 0.580 | 139,042 | 0.5797 | 0.00% |
| 2010-11-29 | 0 | 1.680 | 1.670 | 1.700 | 1.670 | 1.680 | 12,000 | 20,140 | 1.6783 | 0.580 | 0.577 | 0.587 | 0.577 | 0.580 | 34,760 | 0.5794 | 0.00% |
| 2010-11-26 | 0 | 1.680 | 1.680 | 1.700 | 1.660 | 1.720 | 86,000 | 144,800 | 1.6837 | 0.580 | 0.580 | 0.587 | 0.573 | 0.594 | 249,117 | 0.5813 | 0.00% |
| 2010-11-25 | 0 | 1.680 | 1.680 | 1.720 | 1.680 | 1.680 | 56,000 | 94,080 | 1.6800 | 0.580 | 0.580 | 0.594 | 0.580 | 0.580 | 162,215 | 0.5800 | 0.00% |
| 2010-11-24 | 0 | 1.680 | 1.670 | 1.680 | 1.650 | 1.680 | 140,000 | 232,680 | 1.6620 | 0.580 | 0.577 | 0.580 | 0.570 | 0.580 | 405,539 | 0.5738 | 1.20% |
| 2010-11-23 | 0 | 1.660 | 1.660 | 1.700 | 1.660 | 1.700 | 86,000 | 144,560 | 1.6809 | 0.573 | 0.573 | 0.587 | 0.573 | 0.587 | 249,117 | 0.5803 | -2.35% |
| 2010-11-22 | 0 | 1.700 | 1.670 | 1.700 | 1.650 | 1.730 | 204,000 | 341,640 | 1.6747 | 0.587 | 0.577 | 0.587 | 0.570 | 0.597 | 590,928 | 0.5781 | -2.30% |
| 2010-11-19 | 0 | 1.740 | 1.720 | 1.740 | 1.710 | 1.740 | 24,000 | 41,480 | 1.7283 | 0.601 | 0.594 | 0.601 | 0.590 | 0.601 | 69,521 | 0.5967 | 2.96% |
| 2010-11-18 | 0 | 1.690 | 1.690 | 1.720 | 1.680 | 1.690 | 34,000 | 57,220 | 1.6829 | 0.583 | 0.583 | 0.594 | 0.580 | 0.583 | 98,488 | 0.5810 | 0.60% |
| 2010-11-17 | 0 | 1.680 | 1.680 | 1.730 | 1.680 | 1.730 | 86,000 | 145,820 | 1.6956 | 0.580 | 0.580 | 0.597 | 0.580 | 0.597 | 249,117 | 0.5853 | -2.33% |
| 2010-11-16 | 0 | 1.720 | 1.720 | 1.730 | 1.680 | 1.720 | 366,000 | 624,120 | 1.7052 | 0.594 | 0.594 | 0.597 | 0.580 | 0.594 | 1,060,194 | 0.5887 | 0.00% |
| 2010-11-15 | 0 | 1.720 | 1.720 | 1.730 | 1.720 | 1.750 | 104,000 | 179,680 | 1.7277 | 0.594 | 0.594 | 0.597 | 0.594 | 0.604 | 301,257 | 0.5964 | -1.15% |
| 2010-11-12 | 0 | 1.740 | 1.740 | 1.750 | 1.720 | 1.780 | 674,000 | 1,175,980 | 1.7448 | 0.601 | 0.601 | 0.604 | 0.594 | 0.614 | 1,952,379 | 0.6023 | -3.33% |
| 2010-11-11 | 0 | 1.800 | 1.790 | 1.800 | 1.760 | 1.800 | 560,000 | 999,760 | 1.7853 | 0.621 | 0.618 | 0.621 | 0.608 | 0.621 | 1,622,154 | 0.6163 | 3.45% |
| 2010-11-10 | 0 | 1.740 | 1.740 | 1.780 | 1.740 | 1.770 | 158,000 | 276,480 | 1.7499 | 0.601 | 0.601 | 0.614 | 0.601 | 0.611 | 457,679 | 0.6041 | 0.00% |
| 2010-11-09 | 0 | 1.740 | 1.740 | 1.780 | 1.740 | 1.770 | 146,000 | 256,240 | 1.7551 | 0.601 | 0.601 | 0.614 | 0.601 | 0.611 | 422,919 | 0.6059 | -2.25% |
| 2010-11-08 | 0 | 1.780 | 1.760 | 1.780 | 1.730 | 1.780 | 708,000 | 1,242,160 | 1.7545 | 0.614 | 0.608 | 0.614 | 0.597 | 0.614 | 2,050,866 | 0.6057 | 2.89% |
| 2010-11-05 | 0 | 1.730 | 1.730 | 1.750 | 1.730 | 1.770 | 370,000 | 643,560 | 1.7394 | 0.597 | 0.597 | 0.604 | 0.597 | 0.611 | 1,071,780 | 0.6005 | -1.70% |
| 2010-11-04 | 0 | 1.760 | 1.750 | 1.760 | 1.720 | 1.760 | 626,000 | 1,084,120 | 1.7318 | 0.608 | 0.604 | 0.608 | 0.594 | 0.608 | 1,813,337 | 0.5979 | 1.73% |
| 2010-11-03 | 0 | 1.730 | 1.720 | 1.730 | 1.720 | 1.750 | 218,000 | 376,420 | 1.7267 | 0.597 | 0.594 | 0.597 | 0.594 | 0.604 | 631,481 | 0.5961 | -1.14% |
| 2010-11-02 | 0 | 1.750 | 1.730 | 1.750 | 1.700 | 1.750 | 176,000 | 301,800 | 1.7148 | 0.604 | 0.597 | 0.604 | 0.587 | 0.604 | 509,820 | 0.5920 | 0.00% |
| 2010-11-01 | 0 | 1.750 | 1.710 | 1.750 | 1.710 | 1.750 | 116,000 | 200,320 | 1.7269 | 0.604 | 0.590 | 0.604 | 0.590 | 0.604 | 336,018 | 0.5962 | 1.16% |
| 2010-10-29 | 0 | 1.730 | 1.720 | 1.730 | 1.700 | 1.800 | 328,000 | 572,520 | 1.7455 | 0.597 | 0.594 | 0.597 | 0.587 | 0.621 | 950,119 | 0.6026 | 1.76% |
| 2010-10-28 | 0 | 1.700 | 1.690 | 1.700 | 1.670 | 1.720 | 174,000 | 293,740 | 1.6882 | 0.587 | 0.583 | 0.587 | 0.577 | 0.594 | 504,027 | 0.5828 | -0.58% |
| 2010-10-27 | 0 | 1.710 | 1.680 | 1.710 | 1.670 | 1.710 | 272,000 | 456,480 | 1.6782 | 0.590 | 0.580 | 0.590 | 0.577 | 0.590 | 787,904 | 0.5794 | -0.58% |
| 2010-10-26 | 0 | 1.720 | 1.690 | 1.720 | 1.680 | 1.730 | 150,000 | 254,700 | 1.6980 | 0.594 | 0.583 | 0.594 | 0.580 | 0.597 | 434,506 | 0.5862 | 0.00% |
| 2010-10-25 | 0 | 1.720 | 1.700 | 1.730 | 1.660 | 1.740 | 578,000 | 988,280 | 1.7098 | 0.594 | 0.587 | 0.597 | 0.573 | 0.601 | 1,674,295 | 0.5903 | 3.61% |
| 2010-10-22 | 0 | 1.660 | 1.660 | 1.690 | 1.660 | 1.680 | 514,000 | 856,480 | 1.6663 | 0.573 | 0.573 | 0.583 | 0.573 | 0.580 | 1,488,906 | 0.5752 | -0.60% |
| 2010-10-21 | 0 | 1.670 | 1.660 | 1.670 | 1.660 | 1.670 | 210,000 | 349,700 | 1.6652 | 0.577 | 0.573 | 0.577 | 0.573 | 0.577 | 608,308 | 0.5749 | 1.21% |
| 2010-10-20 | 0 | 1.650 | 1.640 | 1.670 | 1.640 | 1.650 | 340,000 | 557,900 | 1.6409 | 0.570 | 0.566 | 0.577 | 0.566 | 0.570 | 984,879 | 0.5665 | 0.00% |
| 2010-10-19 | 0 | 1.650 | 1.640 | 1.650 | 1.650 | 1.700 | 416,000 | 687,620 | 1.6529 | 0.570 | 0.566 | 0.570 | 0.570 | 0.587 | 1,205,029 | 0.5706 | 0.00% |
| 2010-10-18 | 0 | 1.650 | 1.650 | 1.680 | 1.650 | 1.690 | 162,000 | 269,120 | 1.6612 | 0.570 | 0.570 | 0.580 | 0.570 | 0.583 | 469,266 | 0.5735 | -0.60% |
| 2010-10-15 | 0 | 1.660 | 1.640 | 1.660 | 1.620 | 1.690 | 1,732,000 | 2,847,940 | 1.6443 | 0.573 | 0.566 | 0.573 | 0.559 | 0.583 | 5,017,091 | 0.5676 | 0.00% |
| 2010-10-14 | 0 | 1.660 | 1.660 | 1.690 | 1.660 | 1.680 | 566,000 | 946,140 | 1.6716 | 0.573 | 0.573 | 0.583 | 0.573 | 0.580 | 1,639,534 | 0.5771 | -1.19% |
| 2010-10-13 | 0 | 1.680 | 1.680 | 1.690 | 1.650 | 1.690 | 316,000 | 526,760 | 1.6670 | 0.580 | 0.580 | 0.583 | 0.570 | 0.583 | 915,358 | 0.5755 | 1.82% |
| 2010-10-12 | 0 | 1.650 | 1.650 | 1.660 | 1.650 | 1.700 | 750,000 | 1,256,000 | 1.6747 | 0.570 | 0.570 | 0.573 | 0.570 | 0.587 | 2,172,528 | 0.5781 | -1.79% |
| 2010-10-11 | 0 | 1.680 | 1.680 | 1.700 | 1.680 | 1.700 | 148,000 | 251,440 | 1.6989 | 0.580 | 0.580 | 0.587 | 0.580 | 0.587 | 428,712 | 0.5865 | -0.59% |
| 2010-10-08 | 0 | 1.690 | 1.690 | 1.710 | 1.690 | 1.720 | 224,000 | 382,740 | 1.7087 | 0.583 | 0.583 | 0.590 | 0.583 | 0.594 | 648,862 | 0.5899 | -1.74% |
| 2010-10-07 | 0 | 1.720 | 1.700 | 1.740 | 1.720 | 1.720 | 20,000 | 34,400 | 1.7200 | 0.594 | 0.587 | 0.601 | 0.594 | 0.594 | 57,934 | 0.5938 | 1.18% |
| 2010-10-06 | 0 | 1.700 | 1.700 | 1.740 | 1.700 | 1.750 | 196,000 | 339,600 | 1.7327 | 0.587 | 0.587 | 0.601 | 0.587 | 0.604 | 567,754 | 0.5981 | -1.73% |
| 2010-10-05 | 0 | 1.730 | 1.690 | 1.740 | 1.670 | 1.730 | 94,000 | 161,760 | 1.7209 | 0.597 | 0.583 | 0.601 | 0.577 | 0.597 | 272,290 | 0.5941 | 0.58% |
| 2010-10-04 | 0 | 1.720 | 1.700 | 1.720 | 1.700 | 1.750 | 134,000 | 231,280 | 1.7260 | 0.594 | 0.587 | 0.594 | 0.587 | 0.604 | 388,158 | 0.5958 | 0.00% |
| 2010-09-30 | 0 | 1.720 | 1.700 | 1.730 | 1.700 | 1.730 | 422,000 | 721,340 | 1.7093 | 0.594 | 0.587 | 0.597 | 0.587 | 0.597 | 1,222,409 | 0.5901 | 0.58% |
| 2010-09-29 | 0 | 1.710 | 1.680 | 1.710 | 1.700 | 1.730 | 242,000 | 413,220 | 1.7075 | 0.590 | 0.580 | 0.590 | 0.587 | 0.597 | 701,002 | 0.5895 | 2.40% |
| 2010-09-28 | 0 | 1.670 | 1.670 | 1.690 | 1.670 | 1.700 | 358,000 | 603,360 | 1.6854 | 0.577 | 0.577 | 0.583 | 0.577 | 0.587 | 1,037,020 | 0.5818 | 0.00% |
| 2010-09-27 | 0 | 1.670 | 1.670 | 1.720 | 1.670 | 1.740 | 1,494,000 | 2,540,180 | 1.7003 | 0.577 | 0.577 | 0.594 | 0.577 | 0.601 | 4,327,676 | 0.5870 | 0.60% |
| 2010-09-24 | 0 | 1.660 | 1.670 | 1.680 | 1.620 | 1.680 | 890,000 | 1,476,840 | 1.6594 | 0.573 | 0.577 | 0.580 | 0.559 | 0.580 | 2,578,067 | 0.5728 | 2.47% |
| 2010-09-22 | 0 | 1.620 | 1.610 | 1.630 | 1.610 | 1.630 | 438,000 | 707,340 | 1.6149 | 0.559 | 0.556 | 0.563 | 0.556 | 0.563 | 1,268,756 | 0.5575 | 0.62% |
| 2010-09-21 | 0 | 1.610 | 1.600 | 1.610 | 1.600 | 1.610 | 690,000 | 1,105,500 | 1.6022 | 0.556 | 0.552 | 0.556 | 0.552 | 0.556 | 1,998,726 | 0.5531 | 0.00% |
| 2010-09-20 | 0 | 1.610 | 1.600 | 1.610 | 1.600 | 1.620 | 436,000 | 699,600 | 1.6046 | 0.556 | 0.552 | 0.556 | 0.552 | 0.559 | 1,262,963 | 0.5539 | -0.62% |
| 2010-09-17 | 0 | 1.620 | 1.620 | 1.630 | 1.610 | 1.640 | 456,000 | 741,460 | 1.6260 | 0.559 | 0.559 | 0.563 | 0.556 | 0.566 | 1,320,897 | 0.5613 | 0.00% |
| 2010-09-16 | 0 | 1.620 | 1.620 | 1.630 | 1.610 | 1.640 | 384,000 | 622,320 | 1.6206 | 0.559 | 0.559 | 0.563 | 0.556 | 0.566 | 1,112,334 | 0.5595 | -0.61% |
| 2010-09-15 | 0 | 1.630 | 1.620 | 1.630 | 1.620 | 1.650 | 376,000 | 612,680 | 1.6295 | 0.563 | 0.559 | 0.563 | 0.559 | 0.570 | 1,089,161 | 0.5625 | -1.21% |
| 2010-09-14 | 0 | 1.650 | 1.640 | 1.650 | 1.650 | 1.670 | 418,000 | 692,020 | 1.6556 | 0.570 | 0.566 | 0.570 | 0.570 | 0.577 | 1,210,822 | 0.5715 | 0.00% |
| 2010-09-13 | 0 | 1.650 | 1.640 | 1.650 | 1.640 | 1.660 | 614,000 | 1,012,360 | 1.6488 | 0.570 | 0.566 | 0.570 | 0.566 | 0.573 | 1,778,576 | 0.5692 | 0.00% |
| 2010-09-10 | 0 | 1.650 | 1.640 | 1.650 | 1.610 | 1.650 | 358,000 | 583,600 | 1.6302 | 0.570 | 0.566 | 0.570 | 0.556 | 0.570 | 1,037,020 | 0.5628 | 1.85% |
| 2010-09-09 | 0 | 1.620 | 1.620 | 1.650 | 1.600 | 1.640 | 1,110,000 | 1,795,380 | 1.6175 | 0.559 | 0.559 | 0.570 | 0.552 | 0.566 | 3,215,341 | 0.5584 | -0.61% |
| 2010-09-08 | 0 | 1.630 | 1.620 | 1.630 | 1.630 | 1.650 | 456,000 | 746,620 | 1.6373 | 0.563 | 0.559 | 0.563 | 0.563 | 0.570 | 1,320,897 | 0.5652 | -1.21% |
| 2010-09-07 | 0 | 1.650 | 1.640 | 1.650 | 1.640 | 1.670 | 502,000 | 834,160 | 1.6617 | 0.570 | 0.566 | 0.570 | 0.566 | 0.577 | 1,454,145 | 0.5736 | 0.61% |
| 2010-09-06 | 0 | 1.640 | 1.630 | 1.640 | 1.640 | 1.670 | 705,000 | 1,159,918 | 1.6453 | 0.566 | 0.563 | 0.566 | 0.566 | 0.577 | 2,042,176 | 0.5680 | 0.61% |
| 2010-09-03 | 0 | 1.630 | 1.630 | 1.640 | 1.630 | 1.680 | 300,000 | 495,400 | 1.6513 | 0.563 | 0.563 | 0.566 | 0.563 | 0.580 | 869,011 | 0.5701 | -0.61% |
| 2010-09-02 | 0 | 1.700 | 1.700 | 1.720 | 1.690 | 1.730 | 808,000 | 1,374,560 | 1.7012 | 0.566 | 0.566 | 0.573 | 0.563 | 0.576 | 2,426,166 | 0.5666 | 0.59% |
| 2010-09-01 | 0 | 1.690 | 1.690 | 1.730 | 1.670 | 1.730 | 344,000 | 580,420 | 1.6873 | 0.563 | 0.563 | 0.576 | 0.556 | 0.576 | 1,032,922 | 0.5619 | 1.20% |
| 2010-08-31 | 0 | 1.670 | 1.660 | 1.700 | 1.670 | 1.670 | 328,000 | 547,760 | 1.6700 | 0.556 | 0.553 | 0.566 | 0.556 | 0.556 | 984,879 | 0.5562 | 0.00% |
| 2010-08-30 | 0 | 1.670 | 1.650 | 1.690 | 1.670 | 1.680 | 196,000 | 328,420 | 1.6756 | 0.556 | 0.550 | 0.563 | 0.556 | 0.559 | 588,525 | 0.5580 | 0.60% |
| 2010-08-27 | 0 | 1.660 | 1.660 | 1.670 | 1.620 | 1.660 | 506,000 | 830,140 | 1.6406 | 0.553 | 0.553 | 0.556 | 0.540 | 0.553 | 1,519,357 | 0.5464 | -1.19% |
| 2010-08-26 | 0 | 1.680 | 1.670 | 1.690 | 1.670 | 1.690 | 560,000 | 941,580 | 1.6814 | 0.559 | 0.556 | 0.563 | 0.556 | 0.563 | 1,681,501 | 0.5600 | -0.59% |
| 2010-08-25 | 0 | 1.690 | 1.690 | 1.700 | 1.680 | 1.700 | 230,000 | 387,900 | 1.6865 | 0.563 | 0.563 | 0.566 | 0.559 | 0.566 | 690,617 | 0.5617 | -0.59% |
| 2010-08-24 | 0 | 1.700 | 1.700 | 1.750 | 1.700 | 1.710 | 194,000 | 331,460 | 1.7086 | 0.566 | 0.566 | 0.583 | 0.566 | 0.569 | 582,520 | 0.5690 | -1.73% |
| 2010-08-23 | 0 | 1.730 | 1.720 | 1.740 | 1.720 | 1.740 | 292,000 | 505,440 | 1.7310 | 0.576 | 0.573 | 0.579 | 0.573 | 0.579 | 876,783 | 0.5765 | -1.14% |
| 2010-08-20 | 0 | 1.750 | 1.750 | 1.760 | 1.750 | 1.820 | 502,000 | 885,040 | 1.7630 | 0.583 | 0.583 | 0.586 | 0.583 | 0.606 | 1,507,346 | 0.5872 | -2.23% |
| 2010-08-19 | 0 | 1.790 | 1.780 | 1.790 | 1.770 | 1.800 | 326,000 | 585,300 | 1.7954 | 0.596 | 0.593 | 0.596 | 0.589 | 0.599 | 978,874 | 0.5979 | -1.65% |
| 2010-08-18 | 0 | 1.820 | 1.800 | 1.820 | 1.800 | 1.820 | 190,000 | 342,560 | 1.8029 | 0.606 | 0.599 | 0.606 | 0.599 | 0.606 | 570,509 | 0.6004 | 1.11% |
| 2010-08-17 | 0 | 1.800 | 1.790 | 1.800 | 1.790 | 1.830 | 314,000 | 566,260 | 1.8034 | 0.599 | 0.596 | 0.599 | 0.596 | 0.609 | 942,842 | 0.6006 | 0.00% |
| 2010-08-16 | 0 | 1.800 | 1.800 | 1.810 | 1.750 | 1.810 | 682,000 | 1,212,820 | 1.7783 | 0.599 | 0.599 | 0.603 | 0.583 | 0.603 | 2,047,828 | 0.5922 | 1.69% |
| 2010-08-13 | 0 | 1.770 | 1.730 | 1.770 | 1.750 | 1.770 | 190,000 | 333,200 | 1.7537 | 0.589 | 0.576 | 0.589 | 0.583 | 0.589 | 570,509 | 0.5840 | 1.14% |
| 2010-08-12 | 0 | 1.750 | 1.740 | 1.780 | 1.750 | 1.750 | 300,000 | 525,000 | 1.7500 | 0.583 | 0.579 | 0.593 | 0.583 | 0.583 | 900,804 | 0.5828 | -1.13% |
| 2010-08-11 | 0 | 1.770 | 1.760 | 1.780 | 1.760 | 1.790 | 272,000 | 482,320 | 1.7732 | 0.589 | 0.586 | 0.593 | 0.586 | 0.596 | 816,729 | 0.5906 | -0.56% |
| 2010-08-10 | 0 | 1.780 | 1.760 | 1.800 | 1.780 | 1.820 | 180,000 | 323,400 | 1.7967 | 0.593 | 0.586 | 0.599 | 0.593 | 0.606 | 540,483 | 0.5984 | -4.30% |
| 2010-08-09 | 0 | 1.860 | 1.820 | 1.860 | 1.760 | 1.860 | 834,000 | 1,516,420 | 1.8182 | 0.619 | 0.606 | 0.619 | 0.586 | 0.619 | 2,504,236 | 0.6055 | 6.90% |
| 2010-08-06 | 0 | 1.740 | 1.720 | 1.760 | 1.740 | 1.800 | 1,128,000 | 1,986,480 | 1.7611 | 0.579 | 0.573 | 0.586 | 0.579 | 0.599 | 3,387,024 | 0.5865 | -1.14% |
| 2010-08-05 | 0 | 1.760 | 1.760 | 1.780 | - | - | 606 | 1,061 | 1.7508 | 0.586 | 0.586 | 0.593 | - | - | 1,820 | 0.5831 | 0.57% |
| 2010-08-04 | 0 | 1.750 | 1.720 | 1.780 | 1.750 | 1.850 | 298,000 | 533,340 | 1.7897 | 0.583 | 0.573 | 0.593 | 0.583 | 0.616 | 894,799 | 0.5960 | -1.69% |
| 2010-08-03 | 0 | 1.780 | 1.780 | 1.840 | 1.780 | 1.970 | 296,000 | 546,160 | 1.8451 | 0.593 | 0.593 | 0.613 | 0.593 | 0.656 | 888,794 | 0.6145 | 0.56% |
| 2010-08-02 | 0 | 1.770 | 1.770 | 1.800 | 1.750 | 1.760 | 28,000 | 49,200 | 1.7571 | 0.589 | 0.589 | 0.599 | 0.583 | 0.586 | 84,075 | 0.5852 | 2.31% |
| 2010-07-30 | 0 | 1.730 | 1.700 | 1.750 | 1.700 | 1.730 | 26,000 | 44,500 | 1.7115 | 0.576 | 0.566 | 0.583 | 0.566 | 0.576 | 78,070 | 0.5700 | 1.76% |
| 2010-07-29 | 0 | 1.700 | 1.690 | 1.730 | 1.690 | 1.700 | 54,000 | 91,360 | 1.6919 | 0.566 | 0.563 | 0.576 | 0.563 | 0.566 | 162,145 | 0.5634 | 0.00% |
| 2010-07-28 | 0 | 1.700 | 1.700 | 1.740 | 1.700 | 1.700 | 98,000 | 166,600 | 1.7000 | 0.566 | 0.566 | 0.579 | 0.566 | 0.566 | 294,263 | 0.5662 | 0.00% |
| 2010-07-27 | 0 | 1.700 | 1.700 | 1.730 | 1.700 | 1.720 | 266,000 | 455,020 | 1.7106 | 0.566 | 0.566 | 0.576 | 0.566 | 0.573 | 798,713 | 0.5697 | -1.73% |
| 2010-07-26 | 0 | 1.730 | 1.720 | 1.730 | 1.720 | 1.730 | 238,000 | 409,700 | 1.7214 | 0.576 | 0.573 | 0.576 | 0.573 | 0.576 | 714,638 | 0.5733 | -0.57% |
| 2010-07-23 | 0 | 1.740 | 1.720 | 1.740 | 1.700 | 1.740 | 262,000 | 449,000 | 1.7137 | 0.579 | 0.573 | 0.579 | 0.566 | 0.579 | 786,702 | 0.5707 | 0.58% |
| 2010-07-22 | 0 | 1.730 | 1.690 | 1.730 | 1.690 | 1.730 | 80,000 | 136,800 | 1.7100 | 0.576 | 0.563 | 0.576 | 0.563 | 0.576 | 240,214 | 0.5695 | 2.98% |
| 2010-07-21 | 0 | 1.680 | 1.680 | 1.720 | 1.630 | 1.700 | 30,000 | 49,980 | 1.6660 | 0.559 | 0.559 | 0.573 | 0.543 | 0.566 | 90,080 | 0.5548 | 3.07% |
| 2010-07-20 | 0 | 1.630 | 1.630 | 1.700 | 1.610 | 1.630 | 94,000 | 152,560 | 1.6230 | 0.543 | 0.543 | 0.566 | 0.536 | 0.543 | 282,252 | 0.5405 | 0.00% |
| 2010-07-19 | 0 | 1.630 | 1.630 | 1.650 | 1.630 | 1.630 | 70,000 | 114,100 | 1.6300 | 0.543 | 0.543 | 0.550 | 0.543 | 0.543 | 210,188 | 0.5428 | 0.00% |
| 2010-07-16 | 0 | 1.630 | 1.630 | 1.770 | 1.630 | 1.630 | 24,000 | 39,120 | 1.6300 | 0.543 | 0.543 | 0.589 | 0.543 | 0.543 | 72,064 | 0.5428 | -0.61% |
| 2010-07-15 | 0 | 1.640 | 1.640 | 1.710 | 1.620 | 1.660 | 42,000 | 68,560 | 1.6324 | 0.546 | 0.546 | 0.569 | 0.540 | 0.553 | 126,113 | 0.5436 | -1.20% |
| 2010-07-14 | 0 | 1.660 | 1.660 | 1.700 | 1.650 | 1.680 | 120,000 | 201,000 | 1.6750 | 0.553 | 0.553 | 0.566 | 0.550 | 0.559 | 360,322 | 0.5578 | -1.19% |
| 2010-07-13 | 0 | 1.680 | 1.640 | 1.720 | - | - | 0 | 0 | - | 0.559 | 0.546 | 0.573 | - | - | 0 | - | 0.00% |
| 2010-07-12 | 0 | 1.680 | 1.640 | 1.700 | 1.680 | 1.680 | 100,000 | 168,000 | 1.6800 | 0.559 | 0.546 | 0.566 | 0.559 | 0.559 | 300,268 | 0.5595 | -1.18% |
| 2010-07-09 | 0 | 1.700 | 1.660 | 1.700 | 1.660 | 1.700 | 23,000 | 38,500 | 1.6739 | 0.566 | 0.553 | 0.566 | 0.553 | 0.566 | 69,062 | 0.5575 | 2.41% |
| 2010-07-08 | 0 | 1.660 | 1.610 | 1.720 | - | - | 0 | 0 | - | 0.553 | 0.536 | 0.573 | - | - | 0 | - | 0.00% |
| 2010-07-07 | 0 | 1.660 | 1.610 | 1.780 | 1.660 | 1.660 | 10,000 | 16,600 | 1.6600 | 0.553 | 0.536 | 0.593 | 0.553 | 0.553 | 30,027 | 0.5528 | 0.00% |
| 2010-07-06 | 0 | 1.660 | 1.650 | 1.780 | - | - | 0 | 0 | - | 0.553 | 0.550 | 0.593 | - | - | 0 | - | 0.00% |
| 2010-07-05 | 0 | 1.660 | 1.600 | 1.660 | - | - | 0 | 0 | - | 0.553 | 0.533 | 0.553 | - | - | 0 | - | 0.00% |
| 2010-07-02 | 0 | 1.660 | 1.660 | 1.670 | 1.620 | 1.660 | 60,000 | 97,600 | 1.6267 | 0.553 | 0.553 | 0.556 | 0.540 | 0.553 | 180,161 | 0.5417 | -1.78% |
| 2010-06-30 | 0 | 1.690 | 1.690 | 1.700 | 1.640 | 1.660 | 364,000 | 600,640 | 1.6501 | 0.563 | 0.563 | 0.566 | 0.546 | 0.553 | 1,092,976 | 0.5495 | -0.59% |
| 2010-06-29 | 0 | 1.700 | 1.650 | 1.700 | 1.610 | 1.700 | 148,000 | 243,480 | 1.6451 | 0.566 | 0.550 | 0.566 | 0.536 | 0.566 | 444,397 | 0.5479 | -0.58% |
| 2010-06-28 | 0 | 1.710 | 1.660 | 1.710 | 1.640 | 1.710 | 576,000 | 953,180 | 1.6548 | 0.569 | 0.553 | 0.569 | 0.546 | 0.569 | 1,729,544 | 0.5511 | -1.16% |
| 2010-06-25 | 0 | 1.730 | 1.690 | 1.730 | 1.680 | 1.730 | 54,000 | 91,680 | 1.6978 | 0.576 | 0.563 | 0.576 | 0.559 | 0.576 | 162,145 | 0.5654 | -1.70% |
| 2010-06-24 | 0 | 1.760 | 1.700 | 1.770 | - | - | 0 | 0 | - | 0.586 | 0.566 | 0.589 | - | - | 0 | - | 0.00% |
| 2010-06-23 | 0 | 1.760 | 1.700 | 1.760 | 1.700 | 1.760 | 12,000 | 20,520 | 1.7100 | 0.586 | 0.566 | 0.586 | 0.566 | 0.586 | 36,032 | 0.5695 | 3.53% |
| 2010-06-22 | 0 | 1.700 | 1.700 | 1.740 | 1.690 | 1.740 | 414,000 | 705,140 | 1.7032 | 0.566 | 0.566 | 0.579 | 0.563 | 0.579 | 1,243,110 | 0.5672 | -0.58% |
| 2010-06-21 | 0 | 1.710 | 1.710 | 1.740 | 1.710 | 1.750 | 220,000 | 377,380 | 1.7154 | 0.569 | 0.569 | 0.579 | 0.569 | 0.583 | 660,590 | 0.5713 | 1.18% |
| 2010-06-18 | 0 | 1.690 | 1.690 | 1.720 | 1.690 | 1.720 | 54,000 | 91,740 | 1.6989 | 0.563 | 0.563 | 0.573 | 0.563 | 0.573 | 162,145 | 0.5658 | -2.87% |
| 2010-06-17 | 0 | 1.740 | 1.700 | 1.740 | 1.690 | 1.740 | 142,000 | 241,420 | 1.7001 | 0.579 | 0.566 | 0.579 | 0.563 | 0.579 | 426,381 | 0.5662 | 0.00% |
| 2010-06-15 | 0 | 1.740 | 1.690 | 1.740 | 1.700 | 1.740 | 36,000 | 61,500 | 1.7083 | 0.579 | 0.563 | 0.579 | 0.566 | 0.579 | 108,097 | 0.5689 | 1.75% |
| 2010-06-14 | 0 | 1.710 | 1.690 | 1.710 | 1.690 | 1.710 | 50,000 | 84,980 | 1.6996 | 0.569 | 0.563 | 0.569 | 0.563 | 0.569 | 150,134 | 0.5660 | 0.59% |
| 2010-06-11 | 0 | 1.700 | 1.690 | 1.700 | 1.670 | 1.700 | 360,000 | 606,440 | 1.6846 | 0.566 | 0.563 | 0.566 | 0.556 | 0.566 | 1,080,965 | 0.5610 | 1.19% |
| 2010-06-10 | 0 | 1.680 | 1.660 | 1.710 | 1.660 | 1.680 | 20,000 | 33,520 | 1.6760 | 0.559 | 0.553 | 0.569 | 0.553 | 0.559 | 60,054 | 0.5582 | 1.20% |
| 2010-06-09 | 0 | 1.660 | 1.660 | 1.700 | 1.650 | 1.650 | 10,000 | 16,500 | 1.6500 | 0.553 | 0.553 | 0.566 | 0.550 | 0.550 | 30,027 | 0.5495 | -2.35% |
| 2010-06-08 | 0 | 1.700 | 1.650 | 1.700 | - | - | 0 | 0 | - | 0.566 | 0.550 | 0.566 | - | - | 0 | - | 0.00% |
| 2010-06-07 | 0 | 1.700 | 1.660 | 1.700 | 1.650 | 1.700 | 68,000 | 112,560 | 1.6553 | 0.566 | 0.553 | 0.566 | 0.550 | 0.566 | 204,182 | 0.5513 | 0.00% |
| 2010-06-04 | 0 | 1.700 | 1.670 | 1.700 | 1.700 | 1.710 | 76,000 | 129,460 | 1.7034 | 0.566 | 0.556 | 0.566 | 0.566 | 0.569 | 228,204 | 0.5673 | -0.58% |
| 2010-06-03 | 0 | 1.710 | 1.680 | 1.710 | 1.660 | 1.710 | 135,000 | 227,730 | 1.6869 | 0.569 | 0.559 | 0.569 | 0.553 | 0.569 | 405,362 | 0.5618 | 1.79% |
| 2010-06-02 | 0 | 1.680 | 1.650 | 1.690 | 1.600 | 1.680 | 68,000 | 110,080 | 1.6188 | 0.559 | 0.550 | 0.563 | 0.533 | 0.559 | 204,182 | 0.5391 | 1.20% |
| 2010-06-01 | 0 | 1.660 | 1.590 | 1.660 | - | - | 0 | 0 | - | 0.553 | 0.530 | 0.553 | - | - | 0 | - | -0.60% |
| 2010-05-31 | 0 | 1.670 | 1.620 | 1.670 | 1.640 | 1.710 | 166,000 | 275,760 | 1.6612 | 0.556 | 0.540 | 0.556 | 0.546 | 0.569 | 498,445 | 0.5532 | 1.21% |
| 2010-05-28 | 0 | 1.650 | 1.630 | 1.650 | 1.590 | 1.690 | 508,000 | 831,040 | 1.6359 | 0.550 | 0.543 | 0.550 | 0.530 | 0.563 | 1,525,362 | 0.5448 | 4.43% |
| 2010-05-27 | 0 | 1.580 | 1.580 | 1.650 | 1.580 | 1.670 | 96,000 | 157,660 | 1.6423 | 0.526 | 0.526 | 0.550 | 0.526 | 0.556 | 288,257 | 0.5469 | 1.94% |
| 2010-05-26 | 0 | 1.550 | 1.550 | 1.640 | 1.490 | 1.600 | 648,000 | 990,980 | 1.5293 | 0.516 | 0.516 | 0.546 | 0.496 | 0.533 | 1,945,737 | 0.5093 | -1.90% |
| 2010-05-25 | 0 | 1.580 | 1.570 | 1.600 | 1.570 | 1.630 | 102,000 | 161,980 | 1.5880 | 0.526 | 0.523 | 0.533 | 0.523 | 0.543 | 306,273 | 0.5289 | -3.66% |
| 2010-05-24 | 0 | 1.640 | 1.620 | 1.650 | 1.580 | 1.690 | 54,000 | 87,500 | 1.6204 | 0.546 | 0.540 | 0.550 | 0.526 | 0.563 | 162,145 | 0.5396 | 0.00% |
| 2010-05-20 | 0 | 1.640 | 1.600 | 1.650 | 1.600 | 1.720 | 1,120,000 | 1,840,320 | 1.6431 | 0.546 | 0.533 | 0.550 | 0.533 | 0.573 | 3,363,003 | 0.5472 | -8.38% |
| 2010-05-19 | 0 | 1.790 | 1.740 | 1.790 | 1.700 | 1.790 | 184,000 | 321,080 | 1.7450 | 0.596 | 0.579 | 0.596 | 0.566 | 0.596 | 552,493 | 0.5811 | -0.56% |
| 2010-05-18 | 0 | 1.800 | 1.740 | 1.800 | 1.770 | 1.800 | 177,100 | 316,079 | 1.7847 | 0.599 | 0.579 | 0.599 | 0.589 | 0.599 | 531,775 | 0.5944 | -0.55% |
| 2010-05-17 | 0 | 1.810 | 1.780 | 1.810 | 1.770 | 1.850 | 196,000 | 353,820 | 1.8052 | 0.603 | 0.593 | 0.603 | 0.589 | 0.616 | 588,525 | 0.6012 | -2.16% |
| 2010-05-14 | 0 | 1.850 | 1.850 | 1.880 | 1.820 | 1.860 | 94,000 | 174,540 | 1.8568 | 0.616 | 0.616 | 0.626 | 0.606 | 0.619 | 282,252 | 0.6184 | -2.63% |
| 2010-05-13 | 0 | 1.900 | 1.900 | 1.930 | 1.860 | 1.930 | 106,000 | 202,060 | 1.9062 | 0.633 | 0.633 | 0.643 | 0.619 | 0.643 | 318,284 | 0.6348 | 2.15% |
| 2010-05-12 | 0 | 1.860 | 1.840 | 1.890 | 1.850 | 1.920 | 128,000 | 240,100 | 1.8758 | 0.619 | 0.613 | 0.629 | 0.616 | 0.639 | 384,343 | 0.6247 | -1.59% |
| 2010-05-11 | 0 | 1.890 | 1.850 | 1.900 | 1.810 | 1.980 | 312,000 | 588,180 | 1.8852 | 0.629 | 0.616 | 0.633 | 0.603 | 0.659 | 936,836 | 0.6278 | -3.08% |
| 2010-05-10 | 0 | 2.010 | 1.970 | 2.010 | 1.950 | 2.030 | 574,000 | 1,146,920 | 1.9981 | 0.649 | 0.636 | 0.649 | 0.630 | 0.656 | 1,776,571 | 0.6456 | 5.79% |
| 2010-05-07 | 0 | 1.900 | 1.870 | 1.910 | 1.820 | 1.920 | 306,000 | 577,280 | 1.8865 | 0.614 | 0.604 | 0.617 | 0.588 | 0.620 | 947,092 | 0.6095 | -2.06% |
| 2010-05-06 | 0 | 1.940 | 1.910 | 1.960 | 1.900 | 2.010 | 750,000 | 1,470,600 | 1.9608 | 0.627 | 0.617 | 0.633 | 0.614 | 0.649 | 2,321,303 | 0.6335 | -3.48% |
| 2010-05-05 | 0 | 2.010 | 1.950 | 2.000 | 2.000 | 2.120 | 730,000 | 1,517,760 | 2.0791 | 0.649 | 0.630 | 0.646 | 0.646 | 0.685 | 2,259,402 | 0.6718 | -8.64% |
| 2010-05-04 | 0 | 2.200 | 2.150 | 2.200 | 2.140 | 2.200 | 223,000 | 484,580 | 2.1730 | 0.711 | 0.695 | 0.711 | 0.691 | 0.711 | 690,201 | 0.7021 | -1.79% |
| 2010-05-03 | 0 | 2.240 | 2.190 | 2.240 | 2.180 | 2.270 | 104,000 | 229,660 | 2.2083 | 0.724 | 0.708 | 0.724 | 0.704 | 0.733 | 321,887 | 0.7135 | -0.44% |
| 2010-04-30 | 0 | 2.250 | 2.210 | 2.280 | 2.240 | 2.300 | 224,000 | 508,060 | 2.2681 | 0.727 | 0.714 | 0.737 | 0.724 | 0.743 | 693,296 | 0.7328 | -3.85% |
| 2010-04-29 | 0 | 2.340 | 2.290 | 2.340 | 2.340 | 2.400 | 436,000 | 1,040,400 | 2.3862 | 0.756 | 0.740 | 0.756 | 0.756 | 0.775 | 1,349,451 | 0.7710 | -2.09% |
| 2010-04-28 | 0 | 2.390 | 2.350 | 2.390 | 2.330 | 2.400 | 316,000 | 747,200 | 2.3646 | 0.772 | 0.759 | 0.772 | 0.753 | 0.775 | 978,043 | 0.7640 | -0.83% |
| 2010-04-27 | 0 | 2.410 | 2.380 | 2.410 | 2.350 | 2.450 | 750,000 | 1,802,060 | 2.4027 | 0.779 | 0.769 | 0.779 | 0.759 | 0.792 | 2,321,303 | 0.7763 | 0.42% |
| 2010-04-26 | 0 | 2.400 | 2.370 | 2.410 | 2.280 | 2.420 | 1,022,000 | 2,429,320 | 2.3770 | 0.775 | 0.766 | 0.779 | 0.737 | 0.782 | 3,163,163 | 0.7680 | 6.19% |
| 2010-04-23 | 0 | 2.260 | 2.230 | 2.300 | 2.250 | 2.310 | 190,000 | 430,400 | 2.2653 | 0.730 | 0.721 | 0.743 | 0.727 | 0.746 | 588,064 | 0.7319 | -2.16% |
| 2010-04-22 | 0 | 2.310 | 2.280 | 2.310 | 2.160 | 2.350 | 1,000,000 | 2,294,200 | 2.2942 | 0.746 | 0.737 | 0.746 | 0.698 | 0.759 | 3,095,071 | 0.7412 | 4.52% |
| 2010-04-21 | 0 | 2.210 | 2.210 | 2.220 | 2.190 | 2.230 | 128,000 | 283,120 | 2.2119 | 0.714 | 0.714 | 0.717 | 0.708 | 0.721 | 396,169 | 0.7146 | 0.45% |
| 2010-04-20 | 0 | 2.200 | 2.190 | 2.210 | 2.150 | 2.260 | 608,000 | 1,347,640 | 2.2165 | 0.711 | 0.708 | 0.714 | 0.695 | 0.730 | 1,881,803 | 0.7161 | 0.92% |
| 2010-04-19 | 0 | 2.180 | 2.180 | 2.190 | 2.180 | 2.240 | 318,000 | 703,940 | 2.2136 | 0.704 | 0.704 | 0.708 | 0.704 | 0.724 | 984,233 | 0.7152 | -2.68% |
| 2010-04-16 | 0 | 2.240 | 2.200 | 2.240 | 2.190 | 2.290 | 221,000 | 496,380 | 2.2461 | 0.724 | 0.711 | 0.724 | 0.708 | 0.740 | 684,011 | 0.7257 | -0.88% |
| 2010-04-15 | 0 | 2.260 | 2.250 | 2.270 | 2.230 | 2.270 | 280,000 | 628,560 | 2.2449 | 0.730 | 0.727 | 0.733 | 0.721 | 0.733 | 866,620 | 0.7253 | 0.89% |
| 2010-04-14 | 0 | 2.240 | 2.200 | 2.240 | 2.200 | 2.240 | 194,000 | 428,880 | 2.2107 | 0.724 | 0.711 | 0.724 | 0.711 | 0.724 | 600,444 | 0.7143 | 0.90% |
| 2010-04-13 | 0 | 2.220 | 2.220 | 2.230 | 2.190 | 2.250 | 430,500 | 951,730 | 2.2108 | 0.717 | 0.717 | 0.721 | 0.708 | 0.727 | 1,332,428 | 0.7143 | -1.33% |
| 2010-04-12 | 0 | 2.250 | 2.230 | 2.250 | 2.080 | 2.300 | 2,008,000 | 4,440,200 | 2.2113 | 0.727 | 0.721 | 0.727 | 0.672 | 0.743 | 6,214,903 | 0.7144 | 7.66% |
| 2010-04-09 | 0 | 2.090 | 2.070 | 2.090 | 1.930 | 2.090 | 1,154,000 | 2,356,460 | 2.0420 | 0.675 | 0.669 | 0.675 | 0.624 | 0.675 | 3,571,712 | 0.6598 | 5.56% |
| 2010-04-08 | 0 | 1.980 | 1.980 | 2.000 | 1.940 | 2.000 | 368,000 | 728,840 | 1.9805 | 0.640 | 0.640 | 0.646 | 0.627 | 0.646 | 1,138,986 | 0.6399 | -1.49% |
| 2010-04-07 | 0 | 2.010 | 1.980 | 2.020 | 1.960 | 2.010 | 308,000 | 612,800 | 1.9896 | 0.649 | 0.640 | 0.653 | 0.633 | 0.649 | 953,282 | 0.6428 | 2.03% |
| 2010-04-01 | 0 | 1.970 | 1.970 | 1.990 | 1.880 | 1.980 | 382,000 | 741,140 | 1.9402 | 0.636 | 0.636 | 0.643 | 0.607 | 0.640 | 1,182,317 | 0.6269 | 3.68% |
| 2010-03-31 | 0 | 1.900 | 1.900 | 1.910 | 1.870 | 1.900 | 68,000 | 128,040 | 1.8829 | 0.614 | 0.614 | 0.617 | 0.604 | 0.614 | 210,465 | 0.6084 | 0.00% |
| 2010-03-30 | 0 | 1.900 | 1.900 | 1.920 | 1.900 | 1.930 | 134,000 | 255,960 | 1.9101 | 0.614 | 0.614 | 0.620 | 0.614 | 0.624 | 414,740 | 0.6172 | -1.55% |
| 2010-03-29 | 0 | 1.930 | 1.930 | 1.940 | 1.920 | 2.030 | 140,000 | 271,460 | 1.9390 | 0.624 | 0.624 | 0.627 | 0.620 | 0.656 | 433,310 | 0.6265 | 0.00% |
| 2010-03-26 | 0 | 1.930 | 1.920 | 1.940 | 1.910 | 1.950 | 248,000 | 479,760 | 1.9345 | 0.624 | 0.620 | 0.627 | 0.617 | 0.630 | 767,578 | 0.6250 | -0.52% |
| 2010-03-25 | 0 | 1.940 | 1.900 | 1.940 | 1.850 | 1.960 | 122,000 | 230,700 | 1.8910 | 0.627 | 0.614 | 0.627 | 0.598 | 0.633 | 377,599 | 0.6110 | 2.11% |
| 2010-03-24 | 0 | 1.900 | 1.890 | 1.900 | 1.880 | 1.920 | 182,000 | 344,800 | 1.8945 | 0.614 | 0.611 | 0.614 | 0.607 | 0.620 | 563,303 | 0.6121 | -1.04% |
| 2010-03-23 | 0 | 1.920 | 1.880 | 1.920 | 1.880 | 1.980 | 402,000 | 764,360 | 1.9014 | 0.620 | 0.607 | 0.620 | 0.607 | 0.640 | 1,244,219 | 0.6143 | 0.52% |
| 2010-03-22 | 0 | 1.910 | 1.860 | 1.910 | 1.860 | 1.930 | 663,000 | 1,248,770 | 1.8835 | 0.617 | 0.601 | 0.617 | 0.601 | 0.624 | 2,052,032 | 0.6086 | -0.52% |
| 2010-03-19 | 0 | 1.920 | 1.920 | 1.930 | 1.900 | 1.990 | 3,156,576 | 6,090,223 | 1.9294 | 0.620 | 0.620 | 0.624 | 0.614 | 0.643 | 9,769,827 | 0.6234 | -4.48% |
| 2010-03-18 | 0 | 2.010 | 1.990 | 2.010 | 1.850 | 2.020 | 5,132,000 | 10,092,880 | 1.9667 | 0.649 | 0.643 | 0.649 | 0.598 | 0.653 | 15,883,905 | 0.6354 | 12.29% |
| 2010-03-17 | 0 | 1.790 | 1.780 | 1.810 | 1.770 | 1.810 | 230,000 | 412,420 | 1.7931 | 0.578 | 0.575 | 0.585 | 0.572 | 0.585 | 711,866 | 0.5794 | -0.56% |
| 2010-03-16 | 0 | 1.800 | 1.770 | 1.800 | 1.770 | 1.820 | 240,000 | 430,720 | 1.7947 | 0.582 | 0.572 | 0.582 | 0.572 | 0.588 | 742,817 | 0.5798 | -1.10% |
| 2010-03-15 | 0 | 1.820 | 1.810 | 1.820 | 1.770 | 1.840 | 230,000 | 413,600 | 1.7983 | 0.588 | 0.585 | 0.588 | 0.572 | 0.594 | 711,866 | 0.5810 | 2.82% |
| 2010-03-12 | 0 | 1.770 | 1.770 | 1.800 | 1.770 | 1.860 | 326,000 | 585,940 | 1.7974 | 0.572 | 0.572 | 0.582 | 0.572 | 0.601 | 1,008,993 | 0.5807 | -2.21% |
| 2010-03-11 | 0 | 1.810 | 1.800 | 1.810 | 1.770 | 1.810 | 204,000 | 365,640 | 1.7924 | 0.585 | 0.582 | 0.585 | 0.572 | 0.585 | 631,395 | 0.5791 | 0.56% |
| 2010-03-10 | 0 | 1.800 | 1.800 | 1.810 | 1.650 | 1.860 | 2,036,000 | 3,615,360 | 1.7757 | 0.582 | 0.582 | 0.585 | 0.533 | 0.601 | 6,301,565 | 0.5737 | 7.78% |
| 2010-03-09 | 0 | 1.670 | 1.650 | 1.670 | 1.630 | 1.680 | 154,000 | 254,040 | 1.6496 | 0.540 | 0.533 | 0.540 | 0.527 | 0.543 | 476,641 | 0.5330 | 1.21% |
| 2010-03-08 | 0 | 1.650 | 1.640 | 1.650 | 1.600 | 1.690 | 208,000 | 339,520 | 1.6323 | 0.533 | 0.530 | 0.533 | 0.517 | 0.546 | 643,775 | 0.5274 | 1.85% |
| 2010-03-05 | 0 | 1.620 | 1.600 | 1.630 | 1.600 | 1.650 | 624,000 | 1,001,220 | 1.6045 | 0.523 | 0.517 | 0.527 | 0.517 | 0.533 | 1,931,324 | 0.5184 | 0.00% |
| 2010-03-04 | 0 | 1.620 | 1.610 | 1.640 | 1.580 | 1.640 | 296,000 | 472,640 | 1.5968 | 0.523 | 0.520 | 0.530 | 0.510 | 0.530 | 916,141 | 0.5159 | 2.53% |
| 2010-03-03 | 0 | 1.580 | 1.570 | 1.600 | 1.550 | 1.630 | 658,000 | 1,040,320 | 1.5810 | 0.510 | 0.507 | 0.517 | 0.501 | 0.527 | 2,036,557 | 0.5108 | 1.94% |
| 2010-03-02 | 0 | 1.550 | 1.550 | 1.580 | 1.550 | 1.580 | 48,000 | 74,880 | 1.5600 | 0.501 | 0.501 | 0.510 | 0.501 | 0.510 | 148,563 | 0.5040 | 0.00% |
| 2010-03-01 | 0 | 1.550 | 1.550 | 1.580 | 1.550 | 1.550 | 56,000 | 86,800 | 1.5500 | 0.501 | 0.501 | 0.510 | 0.501 | 0.501 | 173,324 | 0.5008 | 0.65% |
| 2010-02-26 | 0 | 1.540 | 1.530 | 1.540 | 1.540 | 1.540 | 10,000 | 15,400 | 1.5400 | 0.498 | 0.494 | 0.498 | 0.498 | 0.498 | 30,951 | 0.4976 | 0.00% |
| 2010-02-25 | 0 | 1.540 | 1.530 | 1.550 | 1.520 | 1.550 | 228,000 | 347,740 | 1.5252 | 0.498 | 0.494 | 0.501 | 0.491 | 0.501 | 705,676 | 0.4928 | -0.65% |
| 2010-02-24 | 0 | 1.550 | 1.550 | 1.560 | 1.550 | 1.550 | 58,000 | 89,900 | 1.5500 | 0.501 | 0.501 | 0.504 | 0.501 | 0.501 | 179,514 | 0.5008 | 1.31% |
| 2010-02-23 | 0 | 1.530 | 1.530 | 1.570 | 1.530 | 1.580 | 46,000 | 71,880 | 1.5626 | 0.494 | 0.494 | 0.507 | 0.494 | 0.510 | 142,373 | 0.5049 | -0.65% |
| 2010-02-22 | 0 | 1.540 | 1.540 | 1.560 | - | - | 0 | 0 | - | 0.498 | 0.498 | 0.504 | - | - | 0 | - | 1.99% |
| 2010-02-19 | 0 | 1.510 | 1.500 | 1.550 | 1.500 | 1.540 | 288,000 | 433,920 | 1.5067 | 0.488 | 0.485 | 0.501 | 0.485 | 0.498 | 891,381 | 0.4868 | -1.31% |
| 2010-02-18 | 0 | 1.530 | 1.520 | 1.560 | 1.530 | 1.540 | 94,000 | 144,140 | 1.5334 | 0.494 | 0.491 | 0.504 | 0.494 | 0.498 | 290,937 | 0.4954 | -0.65% |
| 2010-02-17 | 0 | 1.540 | 1.560 | 1.570 | 1.540 | 1.540 | 44,000 | 67,760 | 1.5400 | 0.498 | 0.504 | 0.507 | 0.498 | 0.498 | 136,183 | 0.4976 | -0.65% |
| 2010-02-12 | 0 | 1.550 | 1.530 | 1.560 | 1.540 | 1.550 | 128,000 | 198,380 | 1.5498 | 0.501 | 0.494 | 0.504 | 0.498 | 0.501 | 396,169 | 0.5007 | 0.00% |
| 2010-02-11 | 0 | 1.550 | 1.550 | 1.560 | 1.520 | 1.520 | 80,000 | 121,600 | 1.5200 | 0.501 | 0.501 | 0.504 | 0.491 | 0.491 | 247,606 | 0.4911 | 1.97% |
| 2010-02-10 | 0 | 1.520 | 1.520 | 1.550 | 1.520 | 1.520 | 138,000 | 209,820 | 1.5204 | 0.491 | 0.491 | 0.501 | 0.491 | 0.491 | 427,120 | 0.4912 | -2.56% |
| 2010-02-09 | 0 | 1.560 | 1.520 | 1.560 | 1.480 | 1.560 | 244,000 | 365,980 | 1.4999 | 0.504 | 0.491 | 0.504 | 0.478 | 0.504 | 755,197 | 0.4846 | 2.63% |
| 2010-02-08 | 0 | 1.520 | 1.520 | 1.560 | 1.520 | 1.520 | 62,000 | 94,240 | 1.5200 | 0.491 | 0.491 | 0.504 | 0.491 | 0.491 | 191,894 | 0.4911 | 1.33% |
| 2010-02-05 | 0 | 1.500 | 1.520 | 1.530 | 1.490 | 1.530 | 624,000 | 942,000 | 1.5096 | 0.485 | 0.491 | 0.494 | 0.481 | 0.494 | 1,931,324 | 0.4877 | -2.60% |
| 2010-02-04 | 0 | 1.540 | 1.530 | 1.540 | 1.540 | 1.540 | 90,000 | 138,600 | 1.5400 | 0.498 | 0.494 | 0.498 | 0.498 | 0.498 | 278,556 | 0.4976 | -1.28% |
| 2010-02-03 | 0 | 1.560 | 1.520 | 1.590 | 1.510 | 1.560 | 50,000 | 76,320 | 1.5264 | 0.504 | 0.491 | 0.514 | 0.488 | 0.504 | 154,754 | 0.4932 | 3.31% |
| 2010-02-02 | 0 | 1.510 | 1.490 | 1.580 | 1.510 | 1.510 | 52,000 | 78,520 | 1.5100 | 0.488 | 0.481 | 0.510 | 0.488 | 0.488 | 160,944 | 0.4879 | 0.00% |
| 2010-02-01 | 0 | 1.510 | 1.510 | 1.560 | 1.490 | 1.520 | 78,000 | 117,480 | 1.5062 | 0.488 | 0.488 | 0.504 | 0.481 | 0.491 | 241,416 | 0.4866 | 0.67% |
| 2010-01-29 | 0 | 1.500 | 1.500 | 1.520 | 1.480 | 1.520 | 360,000 | 540,340 | 1.5009 | 0.485 | 0.485 | 0.491 | 0.478 | 0.491 | 1,114,226 | 0.4849 | -2.60% |
| 2010-01-28 | 0 | 1.540 | 1.530 | 1.560 | 1.540 | 1.580 | 82,000 | 127,560 | 1.5556 | 0.498 | 0.494 | 0.504 | 0.498 | 0.510 | 253,796 | 0.5026 | 0.65% |
| 2010-01-27 | 0 | 1.530 | 1.530 | 1.560 | 1.510 | 1.590 | 256,000 | 390,040 | 1.5236 | 0.494 | 0.494 | 0.504 | 0.488 | 0.514 | 792,338 | 0.4923 | 1.32% |
| 2010-01-26 | 0 | 1.510 | 1.510 | 1.530 | 1.500 | 1.530 | 330,000 | 497,960 | 1.5090 | 0.488 | 0.488 | 0.494 | 0.485 | 0.494 | 1,021,373 | 0.4875 | 0.00% |
| 2010-01-25 | 0 | 1.510 | 1.540 | 1.580 | 1.500 | 1.540 | 394,000 | 595,260 | 1.5108 | 0.488 | 0.498 | 0.510 | 0.485 | 0.498 | 1,219,458 | 0.4881 | -2.58% |
| 2010-01-22 | 0 | 1.550 | 1.530 | 1.550 | 1.500 | 1.550 | 592,000 | 907,540 | 1.5330 | 0.501 | 0.494 | 0.501 | 0.485 | 0.501 | 1,832,282 | 0.4953 | 0.00% |
| 2010-01-21 | 0 | 1.550 | 1.550 | 1.580 | 1.550 | 1.580 | 120,000 | 186,840 | 1.5570 | 0.501 | 0.501 | 0.510 | 0.501 | 0.510 | 371,409 | 0.5031 | -2.52% |
| 2010-01-20 | 0 | 1.590 | 1.590 | 1.610 | 1.580 | 1.640 | 276,000 | 444,180 | 1.6093 | 0.514 | 0.514 | 0.520 | 0.510 | 0.530 | 854,240 | 0.5200 | -2.45% |
| 2010-01-19 | 0 | 1.630 | 1.630 | 1.640 | 1.570 | 1.600 | 206,000 | 327,000 | 1.5874 | 0.527 | 0.527 | 0.530 | 0.507 | 0.517 | 637,585 | 0.5129 | 0.62% |
| 2010-01-18 | 0 | 1.620 | 1.610 | 1.620 | 1.600 | 1.650 | 102,000 | 166,000 | 1.6275 | 0.523 | 0.520 | 0.523 | 0.517 | 0.533 | 315,697 | 0.5258 | -0.61% |
| 2010-01-15 | 0 | 1.630 | 1.630 | 1.640 | 1.600 | 1.700 | 898,000 | 1,479,540 | 1.6476 | 0.527 | 0.527 | 0.530 | 0.517 | 0.549 | 2,779,374 | 0.5323 | -4.12% |
| 2010-01-14 | 0 | 1.700 | 1.700 | 1.710 | 1.530 | 1.750 | 3,394,000 | 5,624,980 | 1.6573 | 0.549 | 0.549 | 0.552 | 0.494 | 0.565 | 10,504,672 | 0.5355 | 12.58% |
| 2010-01-13 | 0 | 1.510 | 1.500 | 1.510 | 1.490 | 1.540 | 560,000 | 848,340 | 1.5149 | 0.488 | 0.485 | 0.488 | 0.481 | 0.498 | 1,733,240 | 0.4895 | 0.00% |
| 2010-01-12 | 0 | 1.510 | 1.500 | 1.510 | 1.480 | 1.510 | 110,000 | 164,840 | 1.4985 | 0.488 | 0.485 | 0.488 | 0.478 | 0.488 | 340,458 | 0.4842 | 0.67% |
| 2010-01-11 | 0 | 1.500 | 1.490 | 1.510 | 1.440 | 1.520 | 700,000 | 1,035,080 | 1.4787 | 0.485 | 0.481 | 0.488 | 0.465 | 0.491 | 2,166,550 | 0.4778 | 4.17% |
| 2010-01-08 | 0 | 1.440 | 1.440 | 1.460 | 1.420 | 1.480 | 292,000 | 425,620 | 1.4576 | 0.465 | 0.465 | 0.472 | 0.459 | 0.478 | 903,761 | 0.4709 | 0.00% |
| 2010-01-07 | 0 | 1.440 | 1.400 | 1.440 | 1.400 | 1.450 | 738,000 | 1,049,380 | 1.4219 | 0.465 | 0.452 | 0.465 | 0.452 | 0.468 | 2,284,163 | 0.4594 | 0.00% |
| 2010-01-06 | 0 | 1.440 | 1.410 | 1.440 | 1.400 | 1.450 | 252,000 | 361,660 | 1.4352 | 0.465 | 0.456 | 0.465 | 0.452 | 0.468 | 779,958 | 0.4637 | 1.41% |
| 2010-01-05 | 0 | 1.420 | 1.400 | 1.450 | 1.420 | 1.450 | 94,000 | 133,660 | 1.4219 | 0.459 | 0.452 | 0.468 | 0.459 | 0.468 | 290,937 | 0.4594 | -2.74% |
| 2010-01-04 | 0 | 1.460 | 1.440 | 1.460 | 1.430 | 1.460 | 94,000 | 134,820 | 1.4343 | 0.472 | 0.465 | 0.472 | 0.462 | 0.472 | 290,937 | 0.4634 | 1.39% |
| 2009-12-31 | 0 | 1.440 | 1.420 | 1.440 | 1.420 | 1.450 | 186,000 | 266,700 | 1.4339 | 0.465 | 0.459 | 0.465 | 0.459 | 0.468 | 575,683 | 0.4633 | 1.41% |
| 2009-12-30 | 0 | 1.420 | 1.390 | 1.420 | 1.390 | 1.420 | 124,000 | 173,560 | 1.3997 | 0.459 | 0.449 | 0.459 | 0.449 | 0.459 | 383,789 | 0.4522 | 3.65% |
| 2009-12-29 | 0 | 1.370 | 1.370 | 1.400 | 1.360 | 1.380 | 196,000 | 267,860 | 1.3666 | 0.443 | 0.443 | 0.452 | 0.439 | 0.446 | 606,634 | 0.4416 | 2.24% |
| 2009-12-28 | 0 | 1.340 | 1.340 | 1.360 | 1.320 | 1.360 | 196,000 | 262,040 | 1.3369 | 0.433 | 0.433 | 0.439 | 0.426 | 0.439 | 606,634 | 0.4320 | 1.52% |
| 2009-12-24 | 0 | 1.320 | 1.310 | 1.330 | 1.300 | 1.350 | 114,000 | 150,980 | 1.3244 | 0.426 | 0.423 | 0.430 | 0.420 | 0.436 | 352,838 | 0.4279 | -0.75% |
| 2009-12-23 | 0 | 1.330 | 1.300 | 1.330 | 1.300 | 1.330 | 64,000 | 83,620 | 1.3066 | 0.430 | 0.420 | 0.430 | 0.420 | 0.430 | 198,085 | 0.4221 | 2.31% |
| 2009-12-22 | 0 | 1.300 | 1.290 | 1.310 | 1.300 | 1.310 | 40,000 | 52,100 | 1.3025 | 0.420 | 0.417 | 0.423 | 0.420 | 0.423 | 123,803 | 0.4208 | -0.76% |
| 2009-12-21 | 0 | 1.310 | 1.310 | 1.330 | 1.310 | 1.390 | 154,400 | 204,756 | 1.3261 | 0.423 | 0.423 | 0.430 | 0.423 | 0.449 | 477,879 | 0.4285 | -1.50% |
| 2009-12-18 | 0 | 1.330 | 1.300 | 1.330 | 1.300 | 1.340 | 292,000 | 381,660 | 1.3071 | 0.430 | 0.420 | 0.430 | 0.420 | 0.433 | 903,761 | 0.4223 | -2.21% |
| 2009-12-17 | 0 | 1.360 | 1.360 | 1.380 | 1.350 | 1.370 | 204,000 | 279,440 | 1.3698 | 0.439 | 0.439 | 0.446 | 0.436 | 0.443 | 631,395 | 0.4426 | -2.86% |
| 2009-12-16 | 0 | 1.400 | 1.350 | 1.400 | 1.380 | 1.400 | 34,000 | 47,000 | 1.3824 | 0.452 | 0.436 | 0.452 | 0.446 | 0.452 | 105,232 | 0.4466 | -0.71% |
| 2009-12-15 | 0 | 1.410 | 1.380 | 1.410 | 1.380 | 1.410 | 158,000 | 219,960 | 1.3922 | 0.456 | 0.446 | 0.456 | 0.446 | 0.456 | 489,021 | 0.4498 | -0.70% |
| 2009-12-14 | 0 | 1.420 | 1.370 | 1.420 | 1.370 | 1.420 | 154,000 | 214,100 | 1.3903 | 0.459 | 0.443 | 0.459 | 0.443 | 0.459 | 476,641 | 0.4492 | 1.43% |
| 2009-12-11 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.440 | 150,000 | 210,500 | 1.4033 | 0.452 | 0.449 | 0.452 | 0.449 | 0.465 | 464,261 | 0.4534 | -2.78% |
| 2009-12-10 | 0 | 1.440 | 1.400 | 1.440 | 1.400 | 1.450 | 32,000 | 44,980 | 1.4056 | 0.465 | 0.452 | 0.465 | 0.452 | 0.468 | 99,042 | 0.4541 | -0.69% |
| 2009-12-09 | 0 | 1.450 | 1.410 | 1.450 | 1.410 | 1.460 | 282,000 | 400,280 | 1.4194 | 0.468 | 0.456 | 0.468 | 0.456 | 0.472 | 872,810 | 0.4586 | 0.00% |
| 2009-12-08 | 0 | 1.450 | 1.420 | 1.450 | 1.400 | 1.460 | 258,000 | 368,240 | 1.4273 | 0.468 | 0.459 | 0.468 | 0.452 | 0.472 | 798,528 | 0.4611 | 0.69% |
| 2009-12-07 | 0 | 1.440 | 1.440 | 1.460 | 1.430 | 1.470 | 162,000 | 234,160 | 1.4454 | 0.465 | 0.465 | 0.472 | 0.462 | 0.475 | 501,402 | 0.4670 | -0.69% |
| 2009-12-04 | 0 | 1.450 | 1.430 | 1.450 | 1.430 | 1.450 | 140,000 | 202,400 | 1.4457 | 0.468 | 0.462 | 0.468 | 0.462 | 0.468 | 433,310 | 0.4671 | 0.00% |
| 2009-12-03 | 0 | 1.450 | 1.430 | 1.450 | 1.430 | 1.470 | 218,000 | 317,900 | 1.4583 | 0.468 | 0.462 | 0.468 | 0.462 | 0.475 | 674,726 | 0.4712 | 0.69% |
| 2009-12-02 | 0 | 1.440 | 1.440 | 1.450 | 1.400 | 1.460 | 404,000 | 583,440 | 1.4442 | 0.465 | 0.465 | 0.468 | 0.452 | 0.472 | 1,250,409 | 0.4666 | 2.86% |
| 2009-12-01 | 0 | 1.400 | 1.400 | 1.430 | 1.400 | 1.440 | 54,000 | 76,960 | 1.4252 | 0.452 | 0.452 | 0.462 | 0.452 | 0.465 | 167,134 | 0.4605 | 0.00% |
| 2009-11-30 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.400 | 388,000 | 540,540 | 1.3931 | 0.452 | 0.449 | 0.452 | 0.446 | 0.452 | 1,200,888 | 0.4501 | 2.19% |
| 2009-11-27 | 0 | 1.370 | 1.360 | 1.370 | 1.360 | 1.440 | 722,000 | 997,880 | 1.3821 | 0.443 | 0.439 | 0.443 | 0.439 | 0.465 | 2,234,641 | 0.4466 | -6.16% |
| 2009-11-26 | 0 | 1.460 | 1.420 | 1.460 | 1.400 | 1.460 | 212,000 | 303,240 | 1.4304 | 0.472 | 0.459 | 0.472 | 0.452 | 0.472 | 656,155 | 0.4621 | 0.00% |
| 2009-11-25 | 0 | 1.460 | 1.430 | 1.470 | 1.430 | 1.470 | 76,000 | 111,100 | 1.4618 | 0.472 | 0.462 | 0.475 | 0.462 | 0.475 | 235,225 | 0.4723 | 2.10% |
| 2009-11-24 | 0 | 1.430 | 1.430 | 1.460 | 1.430 | 1.460 | 108,000 | 156,420 | 1.4483 | 0.462 | 0.462 | 0.472 | 0.462 | 0.472 | 334,268 | 0.4679 | -2.05% |
| 2009-11-23 | 0 | 1.460 | 1.420 | 1.460 | 1.420 | 1.460 | 208,000 | 299,220 | 1.4386 | 0.472 | 0.459 | 0.472 | 0.459 | 0.472 | 643,775 | 0.4648 | 0.00% |
| 2009-11-20 | 0 | 1.460 | 1.430 | 1.460 | 1.430 | 1.480 | 250,000 | 364,040 | 1.4562 | 0.472 | 0.462 | 0.472 | 0.462 | 0.478 | 773,768 | 0.4705 | -0.68% |
| 2009-11-19 | 0 | 1.470 | 1.440 | 1.470 | 1.450 | 1.530 | 1,220,000 | 1,817,040 | 1.4894 | 0.475 | 0.465 | 0.475 | 0.468 | 0.494 | 3,775,987 | 0.4812 | -1.34% |
| 2009-11-18 | 0 | 1.490 | 1.480 | 1.490 | 1.410 | 1.560 | 4,604,000 | 6,922,300 | 1.5035 | 0.481 | 0.478 | 0.481 | 0.456 | 0.504 | 14,249,708 | 0.4858 | 7.19% |
| 2009-11-17 | 0 | 1.390 | 1.400 | 1.410 | 1.280 | 1.400 | 1,040,000 | 1,410,200 | 1.3560 | 0.449 | 0.452 | 0.456 | 0.414 | 0.452 | 3,218,874 | 0.4381 | 6.92% |
| 2009-11-16 | 0 | 1.300 | 1.290 | 1.310 | 1.280 | 1.320 | 484,000 | 632,120 | 1.3060 | 0.420 | 0.417 | 0.423 | 0.414 | 0.426 | 1,498,014 | 0.4220 | -0.76% |
| 2009-11-13 | 0 | 1.310 | 1.280 | 1.310 | 1.280 | 1.320 | 114,000 | 149,140 | 1.3082 | 0.423 | 0.414 | 0.423 | 0.414 | 0.426 | 352,838 | 0.4227 | -0.76% |
| 2009-11-12 | 0 | 1.320 | 1.310 | 1.320 | 1.270 | 1.320 | 284,000 | 364,420 | 1.2832 | 0.426 | 0.423 | 0.426 | 0.410 | 0.426 | 879,000 | 0.4146 | -0.75% |
| 2009-11-11 | 0 | 1.330 | 1.300 | 1.330 | 1.270 | 1.330 | 338,000 | 441,960 | 1.3076 | 0.430 | 0.420 | 0.430 | 0.410 | 0.430 | 1,046,134 | 0.4225 | 4.72% |
| 2009-11-10 | 0 | 1.270 | 1.260 | 1.290 | 1.270 | 1.280 | 84,000 | 107,020 | 1.2740 | 0.410 | 0.407 | 0.417 | 0.410 | 0.414 | 259,986 | 0.4116 | -3.79% |
| 2009-11-09 | 0 | 1.320 | 1.280 | 1.320 | 1.290 | 1.360 | 570,000 | 747,820 | 1.3120 | 0.426 | 0.414 | 0.426 | 0.417 | 0.439 | 1,764,191 | 0.4239 | 0.00% |
| 2009-11-06 | 0 | 1.320 | 1.300 | 1.320 | 1.230 | 1.350 | 2,082,000 | 2,705,420 | 1.2994 | 0.426 | 0.420 | 0.426 | 0.397 | 0.436 | 6,443,938 | 0.4198 | 7.32% |
| 2009-11-05 | 0 | 1.230 | 1.230 | 1.240 | 1.200 | 1.230 | 122,000 | 147,740 | 1.2110 | 0.397 | 0.397 | 0.401 | 0.388 | 0.397 | 377,599 | 0.3913 | 0.82% |
| 2009-11-04 | 0 | 1.220 | 1.220 | 1.230 | 1.200 | 1.200 | 10,000 | 12,000 | 1.2000 | 0.394 | 0.394 | 0.397 | 0.388 | 0.388 | 30,951 | 0.3877 | -0.81% |
| 2009-11-03 | 0 | 1.230 | 1.200 | 1.230 | 1.200 | 1.250 | 766,000 | 927,700 | 1.2111 | 0.397 | 0.388 | 0.397 | 0.388 | 0.404 | 2,370,825 | 0.3913 | -0.81% |
| 2009-11-02 | 0 | 1.240 | 1.220 | 1.240 | 1.230 | 1.250 | 98,000 | 121,160 | 1.2363 | 0.401 | 0.394 | 0.401 | 0.397 | 0.404 | 303,317 | 0.3995 | -0.80% |
| 2009-10-30 | 0 | 1.250 | 1.230 | 1.260 | 1.230 | 1.260 | 212,000 | 265,620 | 1.2529 | 0.404 | 0.397 | 0.407 | 0.397 | 0.407 | 656,155 | 0.4048 | 0.81% |
| 2009-10-29 | 0 | 1.240 | 1.210 | 1.240 | 1.200 | 1.250 | 510,000 | 618,080 | 1.2119 | 0.401 | 0.391 | 0.401 | 0.388 | 0.404 | 1,578,486 | 0.3916 | -0.80% |
| 2009-10-28 | 0 | 1.250 | 1.240 | 1.270 | 1.240 | 1.250 | 70,000 | 87,100 | 1.2443 | 0.404 | 0.401 | 0.410 | 0.401 | 0.404 | 216,655 | 0.4020 | -0.79% |
| 2009-10-27 | 0 | 1.260 | 1.230 | 1.260 | 1.240 | 1.270 | 80,000 | 100,740 | 1.2593 | 0.407 | 0.397 | 0.407 | 0.401 | 0.410 | 247,606 | 0.4069 | -0.79% |
| 2009-10-23 | 0 | 1.270 | 1.260 | 1.280 | 1.240 | 1.270 | 494,000 | 616,920 | 1.2488 | 0.410 | 0.407 | 0.414 | 0.401 | 0.410 | 1,528,965 | 0.4035 | 0.00% |
| 2009-10-22 | 0 | 1.270 | 1.240 | 1.270 | 1.240 | 1.270 | 104,000 | 129,020 | 1.2406 | 0.410 | 0.401 | 0.410 | 0.401 | 0.410 | 321,887 | 0.4008 | 0.79% |
| 2009-10-21 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.280 | 126,000 | 160,180 | 1.2713 | 0.407 | 0.407 | 0.410 | 0.404 | 0.414 | 389,979 | 0.4107 | -2.33% |
| 2009-10-20 | 0 | 1.290 | 1.260 | 1.290 | 1.290 | 1.290 | 110,000 | 141,900 | 1.2900 | 0.417 | 0.407 | 0.417 | 0.417 | 0.417 | 340,458 | 0.4168 | 0.78% |
| 2009-10-19 | 0 | 1.280 | 1.250 | 1.280 | 1.280 | 1.280 | 20,000 | 25,600 | 1.2800 | 0.414 | 0.404 | 0.414 | 0.414 | 0.414 | 61,901 | 0.4136 | 0.79% |
| 2009-10-16 | 0 | 1.270 | 1.230 | 1.270 | 1.260 | 1.270 | 50,000 | 63,300 | 1.2660 | 0.410 | 0.397 | 0.410 | 0.407 | 0.410 | 154,754 | 0.4090 | 0.79% |
| 2009-10-15 | 0 | 1.260 | 1.240 | 1.270 | 1.240 | 1.280 | 492,000 | 613,920 | 1.2478 | 0.407 | 0.401 | 0.410 | 0.401 | 0.414 | 1,522,775 | 0.4032 | -0.79% |
| 2009-10-14 | 0 | 1.270 | 1.250 | 1.280 | 1.250 | 1.270 | 266,000 | 336,140 | 1.2637 | 0.410 | 0.404 | 0.414 | 0.404 | 0.410 | 823,289 | 0.4083 | 4.10% |
| 2009-10-13 | 0 | 1.220 | 1.220 | 1.250 | 1.220 | 1.220 | 10,000 | 12,200 | 1.2200 | 0.394 | 0.394 | 0.404 | 0.394 | 0.394 | 30,951 | 0.3942 | 0.00% |
| 2009-10-12 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.240 | 318,000 | 391,140 | 1.2300 | 0.394 | 0.394 | 0.397 | 0.394 | 0.401 | 984,233 | 0.3974 | -2.40% |
| 2009-10-09 | 0 | 1.250 | 1.230 | 1.250 | 1.240 | 1.250 | 52,000 | 64,600 | 1.2423 | 0.404 | 0.397 | 0.404 | 0.401 | 0.404 | 160,944 | 0.4014 | 1.63% |
| 2009-10-08 | 0 | 1.230 | 1.230 | 1.250 | 1.230 | 1.250 | 140,000 | 173,600 | 1.2400 | 0.397 | 0.397 | 0.404 | 0.397 | 0.404 | 433,310 | 0.4006 | -2.38% |
| 2009-10-07 | 0 | 1.260 | 1.230 | 1.260 | 1.190 | 1.260 | 202,000 | 249,720 | 1.2362 | 0.407 | 0.397 | 0.407 | 0.384 | 0.407 | 625,204 | 0.3994 | 3.28% |
| 2009-10-06 | 0 | 1.220 | 1.210 | 1.230 | 1.190 | 1.220 | 24,000 | 28,980 | 1.2075 | 0.394 | 0.391 | 0.397 | 0.384 | 0.394 | 74,282 | 0.3901 | 0.00% |
| 2009-10-05 | 0 | 1.220 | 1.190 | 1.220 | 1.170 | 1.220 | 16,000 | 19,000 | 1.1875 | 0.394 | 0.384 | 0.394 | 0.378 | 0.394 | 49,521 | 0.3837 | 1.67% |
| 2009-10-02 | 0 | 1.200 | 1.180 | 1.200 | 1.190 | 1.210 | 130,000 | 155,920 | 1.1994 | 0.388 | 0.381 | 0.388 | 0.384 | 0.391 | 402,359 | 0.3875 | -0.83% |
| 2009-09-30 | 0 | 1.210 | 1.190 | 1.210 | 1.190 | 1.210 | 176,000 | 211,320 | 1.2007 | 0.391 | 0.384 | 0.391 | 0.384 | 0.391 | 544,733 | 0.3879 | -1.63% |
| 2009-09-29 | 0 | 1.230 | 1.230 | 1.240 | 1.200 | 1.210 | 356,000 | 427,240 | 1.2001 | 0.397 | 0.397 | 0.401 | 0.388 | 0.391 | 1,101,845 | 0.3877 | 2.50% |
| 2009-09-28 | 0 | 1.200 | 1.170 | 1.200 | 1.200 | 1.220 | 110,000 | 132,420 | 1.2038 | 0.388 | 0.378 | 0.388 | 0.388 | 0.394 | 340,458 | 0.3889 | -2.44% |
| 2009-09-25 | 0 | 1.230 | 1.220 | 1.240 | 1.230 | 1.240 | 140,000 | 172,800 | 1.2343 | 0.397 | 0.394 | 0.401 | 0.397 | 0.401 | 433,310 | 0.3988 | -0.81% |
| 2009-09-24 | 0 | 1.240 | 1.220 | 1.250 | 1.200 | 1.250 | 728,000 | 876,420 | 1.2039 | 0.401 | 0.394 | 0.404 | 0.388 | 0.404 | 2,253,212 | 0.3890 | 0.81% |
| 2009-09-23 | 0 | 1.230 | 1.230 | 1.250 | 1.230 | 1.260 | 556,000 | 692,700 | 1.2459 | 0.397 | 0.397 | 0.404 | 0.397 | 0.407 | 1,720,860 | 0.4025 | -1.60% |
| 2009-09-22 | 0 | 1.250 | 1.230 | 1.250 | 1.220 | 1.250 | 224,000 | 276,800 | 1.2357 | 0.404 | 0.397 | 0.404 | 0.394 | 0.404 | 693,296 | 0.3993 | 0.00% |
| 2009-09-21 | 0 | 1.250 | 1.230 | 1.250 | 1.240 | 1.260 | 264,000 | 328,860 | 1.2457 | 0.404 | 0.397 | 0.404 | 0.401 | 0.407 | 817,099 | 0.4025 | 0.00% |
| 2009-09-18 | 0 | 1.250 | 1.220 | 1.260 | - | - | 0 | 0 | - | 0.404 | 0.394 | 0.407 | - | - | 0 | - | 0.00% |
| 2009-09-17 | 0 | 1.250 | 1.240 | 1.250 | 1.220 | 1.250 | 190,000 | 236,080 | 1.2425 | 0.404 | 0.401 | 0.404 | 0.394 | 0.404 | 588,064 | 0.4015 | 0.00% |
| 2009-09-16 | 0 | 1.250 | 1.230 | 1.250 | 1.150 | 1.300 | 946,000 | 1,126,440 | 1.1907 | 0.404 | 0.397 | 0.404 | 0.372 | 0.420 | 2,927,937 | 0.3847 | -4.58% |
| 2009-09-15 | 0 | 1.310 | 1.310 | 1.320 | 1.250 | 1.300 | 86,000 | 110,200 | 1.2814 | 0.423 | 0.423 | 0.426 | 0.404 | 0.420 | 266,176 | 0.4140 | -0.76% |
| 2009-09-14 | 0 | 1.320 | 1.280 | 1.320 | 1.280 | 1.320 | 162,000 | 208,440 | 1.2867 | 0.426 | 0.414 | 0.426 | 0.414 | 0.426 | 501,402 | 0.4157 | 0.00% |
| 2009-09-11 | 0 | 1.360 | 1.340 | 1.360 | 1.320 | 1.360 | 52,000 | 69,040 | 1.3277 | 0.426 | 0.420 | 0.426 | 0.414 | 0.426 | 165,821 | 0.4164 | 0.00% |
| 2009-09-10 | 0 | 1.360 | 1.350 | 1.370 | 1.340 | 1.400 | 612,000 | 832,300 | 1.3600 | 0.426 | 0.423 | 0.430 | 0.420 | 0.439 | 1,951,583 | 0.4265 | -0.73% |
| 2009-09-09 | 0 | 1.370 | 1.370 | 1.380 | 1.310 | 1.370 | 566,000 | 754,580 | 1.3332 | 0.430 | 0.430 | 0.433 | 0.411 | 0.430 | 1,804,895 | 0.4181 | 3.01% |
| 2009-09-08 | 0 | 1.330 | 1.310 | 1.330 | 1.270 | 1.340 | 352,000 | 463,560 | 1.3169 | 0.417 | 0.411 | 0.417 | 0.398 | 0.420 | 1,122,479 | 0.4130 | 2.31% |
| 2009-09-07 | 0 | 1.300 | 1.300 | 1.320 | 1.270 | 1.290 | 224,000 | 286,960 | 1.2811 | 0.408 | 0.408 | 0.414 | 0.398 | 0.405 | 714,305 | 0.4017 | 1.56% |
| 2009-09-04 | 0 | 1.280 | 1.270 | 1.280 | 1.250 | 1.280 | 248,000 | 314,060 | 1.2664 | 0.401 | 0.398 | 0.401 | 0.392 | 0.401 | 790,838 | 0.3971 | 0.00% |
| 2009-09-03 | 0 | 1.280 | 1.280 | 1.290 | 1.250 | 1.290 | 182,000 | 232,520 | 1.2776 | 0.401 | 0.401 | 0.405 | 0.392 | 0.405 | 580,373 | 0.4006 | -0.78% |
| 2009-09-02 | 0 | 1.290 | 1.240 | 1.290 | 1.260 | 1.290 | 150,000 | 190,420 | 1.2695 | 0.405 | 0.389 | 0.405 | 0.395 | 0.405 | 478,329 | 0.3981 | 1.57% |
| 2009-09-01 | 0 | 1.270 | 1.240 | 1.270 | 1.260 | 1.270 | 128,000 | 161,300 | 1.2602 | 0.398 | 0.389 | 0.398 | 0.395 | 0.398 | 408,174 | 0.3952 | 0.00% |
| 2009-08-31 | 0 | 1.270 | 1.270 | 1.290 | 1.260 | 1.320 | 688,000 | 887,180 | 1.2895 | 0.398 | 0.398 | 0.405 | 0.395 | 0.414 | 2,193,937 | 0.4044 | -3.05% |
| 2009-08-28 | 0 | 1.310 | 1.310 | 1.320 | 1.260 | 1.360 | 1,766,000 | 2,325,700 | 1.3169 | 0.411 | 0.411 | 0.414 | 0.395 | 0.426 | 5,631,529 | 0.4130 | 3.15% |
| 2009-08-27 | 0 | 1.270 | 1.270 | 1.290 | 1.200 | 1.290 | 1,424,000 | 1,789,260 | 1.2565 | 0.398 | 0.398 | 0.405 | 0.376 | 0.405 | 4,540,938 | 0.3940 | 5.83% |
| 2009-08-26 | 0 | 1.200 | 1.200 | 1.230 | 1.200 | 1.200 | 86,000 | 103,200 | 1.2000 | 0.376 | 0.376 | 0.386 | 0.376 | 0.376 | 274,242 | 0.3763 | -0.83% |
| 2009-08-25 | 0 | 1.210 | 1.200 | 1.210 | 1.190 | 1.250 | 286,000 | 346,980 | 1.2132 | 0.379 | 0.376 | 0.379 | 0.373 | 0.392 | 912,014 | 0.3805 | -1.63% |
| 2009-08-24 | 0 | 1.230 | 1.230 | 1.240 | 1.150 | 1.250 | 382,000 | 458,720 | 1.2008 | 0.386 | 0.386 | 0.389 | 0.361 | 0.392 | 1,218,145 | 0.3766 | 6.03% |
| 2009-08-21 | 0 | 1.160 | 1.160 | 1.180 | 1.130 | 1.140 | 298,000 | 338,120 | 1.1346 | 0.364 | 0.364 | 0.370 | 0.354 | 0.357 | 950,281 | 0.3558 | 4.50% |
| 2009-08-20 | 0 | 1.110 | 1.110 | 1.190 | - | - | 0 | 0 | - | 0.348 | 0.348 | 0.373 | - | - | 0 | - | 0.00% |
| 2009-08-19 | 0 | 1.110 | 1.110 | 1.150 | 1.100 | 1.130 | 120,000 | 133,700 | 1.1142 | 0.348 | 0.348 | 0.361 | 0.345 | 0.354 | 382,663 | 0.3494 | 0.91% |
| 2009-08-18 | 0 | 1.100 | 1.080 | 1.100 | 1.080 | 1.100 | 68,000 | 73,480 | 1.0806 | 0.345 | 0.339 | 0.345 | 0.339 | 0.345 | 216,843 | 0.3389 | -4.35% |
| 2009-08-17 | 0 | 1.150 | 1.120 | 1.150 | 1.100 | 1.150 | 74,000 | 82,520 | 1.1151 | 0.361 | 0.351 | 0.361 | 0.345 | 0.361 | 235,976 | 0.3497 | -3.36% |
| 2009-08-14 | 0 | 1.190 | 1.180 | 1.200 | 1.150 | 1.190 | 454,000 | 527,540 | 1.1620 | 0.373 | 0.370 | 0.376 | 0.361 | 0.373 | 1,447,743 | 0.3644 | 5.31% |
| 2009-08-13 | 0 | 1.130 | 1.110 | 1.130 | 1.120 | 1.140 | 118,000 | 133,200 | 1.1288 | 0.354 | 0.348 | 0.354 | 0.351 | 0.357 | 376,286 | 0.3540 | 0.89% |
| 2009-08-12 | 0 | 1.120 | 1.100 | 1.150 | - | - | 0 | 0 | - | 0.351 | 0.345 | 0.361 | - | - | 0 | - | 0.00% |
| 2009-08-11 | 0 | 1.120 | 1.110 | 1.210 | 1.100 | 1.120 | 40,000 | 44,280 | 1.1070 | 0.351 | 0.348 | 0.379 | 0.345 | 0.351 | 127,554 | 0.3471 | 0.00% |
| 2009-08-10 | 0 | 1.120 | 1.120 | 1.180 | 1.120 | 1.120 | 10,000 | 11,200 | 1.1200 | 0.351 | 0.351 | 0.370 | 0.351 | 0.351 | 31,889 | 0.3512 | -3.45% |
| 2009-08-07 | 0 | 1.160 | 1.140 | 1.160 | 1.160 | 1.170 | 74,000 | 85,960 | 1.1616 | 0.364 | 0.357 | 0.364 | 0.364 | 0.367 | 235,976 | 0.3643 | 0.00% |
| 2009-08-06 | 0 | 1.160 | 1.150 | 1.170 | 1.100 | 1.160 | 696,000 | 790,840 | 1.1363 | 0.364 | 0.361 | 0.367 | 0.345 | 0.364 | 2,219,447 | 0.3563 | 0.00% |
| 2009-08-05 | 0 | 1.160 | 1.150 | 1.160 | 1.160 | 1.190 | 216,000 | 252,560 | 1.1693 | 0.364 | 0.361 | 0.364 | 0.364 | 0.373 | 688,794 | 0.3667 | -1.69% |
| 2009-08-04 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.190 | 942,000 | 1,112,380 | 1.1809 | 0.370 | 0.367 | 0.370 | 0.367 | 0.373 | 3,003,907 | 0.3703 | -1.67% |
| 2009-08-03 | 0 | 1.200 | 1.180 | 1.220 | 1.170 | 1.220 | 130,000 | 154,940 | 1.1918 | 0.376 | 0.370 | 0.383 | 0.367 | 0.383 | 414,552 | 0.3738 | -1.64% |
| 2009-07-31 | 0 | 1.220 | 1.190 | 1.220 | 1.190 | 1.240 | 314,000 | 378,520 | 1.2055 | 0.383 | 0.373 | 0.383 | 0.373 | 0.389 | 1,001,302 | 0.3780 | 0.83% |
| 2009-07-30 | 0 | 1.210 | 1.210 | 1.220 | 1.180 | 1.240 | 492,000 | 587,640 | 1.1944 | 0.379 | 0.379 | 0.383 | 0.370 | 0.389 | 1,568,920 | 0.3746 | -2.42% |
| 2009-07-29 | 0 | 1.240 | 1.200 | 1.240 | 1.200 | 1.260 | 1,176,000 | 1,432,220 | 1.2179 | 0.389 | 0.376 | 0.389 | 0.376 | 0.395 | 3,750,101 | 0.3819 | 0.00% |
| 2009-07-28 | 0 | 1.240 | 1.220 | 1.260 | 1.200 | 1.280 | 1,256,000 | 1,567,340 | 1.2479 | 0.389 | 0.383 | 0.395 | 0.376 | 0.401 | 4,005,210 | 0.3913 | 8.77% |
| 2009-07-27 | 0 | 1.140 | 1.140 | 1.160 | 1.130 | 1.150 | 346,000 | 394,540 | 1.1403 | 0.357 | 0.357 | 0.364 | 0.354 | 0.361 | 1,103,346 | 0.3576 | 0.00% |
| 2009-07-24 | 0 | 1.140 | 1.140 | 1.160 | 1.120 | 1.160 | 430,000 | 488,400 | 1.1358 | 0.357 | 0.357 | 0.364 | 0.351 | 0.364 | 1,371,210 | 0.3562 | -0.87% |
| 2009-07-23 | 0 | 1.150 | 1.130 | 1.150 | 1.110 | 1.150 | 530,000 | 595,300 | 1.1232 | 0.361 | 0.354 | 0.361 | 0.348 | 0.361 | 1,690,096 | 0.3522 | 3.60% |
| 2009-07-22 | 0 | 1.110 | 1.110 | 1.130 | 1.110 | 1.140 | 512,000 | 576,320 | 1.1256 | 0.348 | 0.348 | 0.354 | 0.348 | 0.357 | 1,632,697 | 0.3530 | -2.63% |
| 2009-07-21 | 0 | 1.140 | 1.100 | 1.140 | 1.080 | 1.140 | 1,460,000 | 1,599,120 | 1.0953 | 0.357 | 0.345 | 0.357 | 0.339 | 0.357 | 4,655,737 | 0.3435 | 5.56% |
| 2009-07-20 | 0 | 1.080 | 1.080 | 1.100 | 1.070 | 1.110 | 232,000 | 253,320 | 1.0919 | 0.339 | 0.339 | 0.345 | 0.336 | 0.348 | 739,816 | 0.3424 | -3.57% |
| 2009-07-17 | 0 | 1.120 | 1.080 | 1.120 | 1.080 | 1.120 | 42,000 | 46,040 | 1.0962 | 0.351 | 0.339 | 0.351 | 0.339 | 0.351 | 133,932 | 0.3438 | 0.90% |
| 2009-07-16 | 0 | 1.110 | 1.080 | 1.110 | 1.070 | 1.110 | 494,000 | 533,280 | 1.0795 | 0.348 | 0.339 | 0.348 | 0.336 | 0.348 | 1,575,297 | 0.3385 | 0.91% |
| 2009-07-15 | 0 | 1.100 | 1.080 | 1.120 | 1.050 | 1.100 | 1,356,000 | 1,439,380 | 1.0615 | 0.345 | 0.339 | 0.351 | 0.329 | 0.345 | 4,324,096 | 0.3329 | 4.76% |
| 2009-07-14 | 0 | 1.050 | 1.040 | 1.090 | 1.040 | 1.090 | 1,196,000 | 1,256,100 | 1.0503 | 0.329 | 0.326 | 0.342 | 0.326 | 0.342 | 3,813,878 | 0.3293 | -5.41% |
| 2009-07-13 | 0 | 1.110 | 1.100 | 1.110 | 1.070 | 1.110 | 406,000 | 443,440 | 1.0922 | 0.348 | 0.345 | 0.348 | 0.336 | 0.348 | 1,294,678 | 0.3425 | -1.77% |
| 2009-07-10 | 0 | 1.130 | 1.110 | 1.150 | 1.130 | 1.130 | 6,000 | 6,780 | 1.1300 | 0.354 | 0.348 | 0.361 | 0.354 | 0.354 | 19,133 | 0.3544 | 0.00% |
| 2009-07-09 | 0 | 1.130 | 1.100 | 1.130 | 1.080 | 1.150 | 90,000 | 99,560 | 1.1062 | 0.354 | 0.345 | 0.354 | 0.339 | 0.361 | 286,998 | 0.3469 | -4.24% |
| 2009-07-08 | 0 | 1.180 | 1.100 | 1.180 | - | - | 2,000 | 2,360 | 1.1800 | 0.370 | 0.345 | 0.370 | - | - | 6,378 | 0.3700 | 0.00% |
| 2009-07-07 | 0 | 1.180 | 1.180 | 1.190 | 1.170 | 1.180 | 34,000 | 39,880 | 1.1729 | 0.370 | 0.370 | 0.373 | 0.367 | 0.370 | 108,421 | 0.3678 | 0.85% |
| 2009-07-06 | 0 | 1.170 | 1.170 | 1.180 | 1.150 | 1.170 | 44,000 | 50,660 | 1.1514 | 0.367 | 0.367 | 0.370 | 0.361 | 0.367 | 140,310 | 0.3611 | 1.74% |
| 2009-07-03 | 0 | 1.150 | 1.110 | 1.150 | 1.150 | 1.150 | 100,000 | 115,000 | 1.1500 | 0.361 | 0.348 | 0.361 | 0.361 | 0.361 | 318,886 | 0.3606 | -4.17% |
| 2009-07-02 | 0 | 1.200 | 1.110 | 1.200 | 1.200 | 1.200 | 30,000 | 36,000 | 1.2000 | 0.376 | 0.348 | 0.376 | 0.376 | 0.376 | 95,666 | 0.3763 | -2.44% |
| 2009-06-30 | 0 | 1.230 | 1.170 | 1.230 | 1.170 | 1.240 | 90,000 | 108,100 | 1.2011 | 0.386 | 0.367 | 0.386 | 0.367 | 0.389 | 286,998 | 0.3767 | -1.60% |
| 2009-06-29 | 0 | 1.250 | 1.150 | 1.250 | - | - | 0 | 0 | - | 0.392 | 0.361 | 0.392 | - | - | 0 | - | 0.00% |
| 2009-06-26 | 0 | 1.250 | 1.200 | 1.250 | 1.200 | 1.260 | 1,210,000 | 1,464,820 | 1.2106 | 0.392 | 0.376 | 0.392 | 0.376 | 0.395 | 3,858,522 | 0.3796 | 6.84% |
| 2009-06-25 | 0 | 1.170 | 1.180 | 1.220 | 1.140 | 1.250 | 120,000 | 144,200 | 1.2017 | 0.367 | 0.370 | 0.383 | 0.357 | 0.392 | 382,663 | 0.3768 | -4.88% |
| 2009-06-24 | 0 | 1.230 | 1.190 | 1.240 | 1.140 | 1.240 | 384,000 | 458,260 | 1.1934 | 0.386 | 0.373 | 0.389 | 0.357 | 0.389 | 1,224,523 | 0.3742 | 4.24% |
| 2009-06-23 | 0 | 1.180 | 1.110 | 1.200 | 1.100 | 1.180 | 38,000 | 43,240 | 1.1379 | 0.370 | 0.348 | 0.376 | 0.345 | 0.370 | 121,177 | 0.3568 | -3.28% |
| 2009-06-22 | 0 | 1.220 | 1.180 | 1.220 | 1.180 | 1.230 | 222,000 | 266,060 | 1.1985 | 0.383 | 0.370 | 0.383 | 0.370 | 0.386 | 707,927 | 0.3758 | 3.39% |
| 2009-06-19 | 0 | 1.180 | 1.120 | 1.180 | 1.090 | 1.200 | 208,000 | 230,240 | 1.1069 | 0.370 | 0.351 | 0.370 | 0.342 | 0.376 | 663,283 | 0.3471 | 2.61% |
| 2009-06-18 | 0 | 1.150 | 1.130 | 1.200 | 1.100 | 1.170 | 674,000 | 775,720 | 1.1509 | 0.361 | 0.354 | 0.376 | 0.345 | 0.367 | 2,149,292 | 0.3609 | -4.17% |
| 2009-06-17 | 0 | 1.200 | 1.150 | 1.200 | 1.130 | 1.200 | 536,000 | 632,180 | 1.1794 | 0.376 | 0.361 | 0.376 | 0.354 | 0.376 | 1,709,230 | 0.3699 | -4.00% |
| 2009-06-16 | 0 | 1.250 | 1.240 | 1.260 | 1.220 | 1.270 | 892,000 | 1,112,880 | 1.2476 | 0.392 | 0.389 | 0.395 | 0.383 | 0.398 | 2,844,464 | 0.3912 | -5.30% |
| 2009-06-15 | 0 | 1.320 | 1.290 | 1.350 | 1.290 | 1.340 | 400,000 | 523,240 | 1.3081 | 0.414 | 0.405 | 0.423 | 0.405 | 0.420 | 1,275,544 | 0.4102 | 0.76% |
| 2009-06-12 | 0 | 1.310 | 1.310 | 1.330 | 1.290 | 1.390 | 1,404,000 | 1,855,700 | 1.3217 | 0.411 | 0.411 | 0.417 | 0.405 | 0.436 | 4,477,161 | 0.4145 | -5.76% |
| 2009-06-11 | 0 | 1.390 | 1.380 | 1.400 | 1.300 | 1.410 | 2,296,000 | 3,140,700 | 1.3679 | 0.436 | 0.433 | 0.439 | 0.408 | 0.442 | 7,321,625 | 0.4290 | 1.46% |
| 2009-06-10 | 0 | 1.370 | 1.360 | 1.370 | 1.180 | 1.460 | 7,746,000 | 10,492,300 | 1.3545 | 0.430 | 0.426 | 0.430 | 0.370 | 0.458 | 24,700,919 | 0.4248 | 19.13% |
| 2009-06-09 | 0 | 1.150 | 1.130 | 1.170 | 0.970 | 1.170 | 3,243,000 | 3,491,680 | 1.0767 | 0.361 | 0.354 | 0.367 | 0.304 | 0.367 | 10,341,477 | 0.3376 | 21.05% |
| 2009-06-08 | 0 | 0.950 | 0.930 | 0.980 | 0.930 | 0.960 | 390,000 | 365,720 | 0.9377 | 0.298 | 0.292 | 0.307 | 0.292 | 0.301 | 1,243,656 | 0.2941 | 2.15% |
| 2009-06-05 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.940 | 280,000 | 262,700 | 0.9382 | 0.292 | 0.292 | 0.298 | 0.292 | 0.295 | 892,881 | 0.2942 | -2.11% |
| 2009-06-04 | 0 | 0.950 | 0.930 | 0.950 | 0.880 | 0.970 | 46,000 | 42,920 | 0.9330 | 0.298 | 0.292 | 0.298 | 0.276 | 0.304 | 146,688 | 0.2926 | 0.00% |
| 2009-06-03 | 0 | 0.950 | 0.920 | 0.960 | 0.940 | 0.950 | 110,000 | 104,100 | 0.9464 | 0.298 | 0.289 | 0.301 | 0.295 | 0.298 | 350,775 | 0.2968 | 4.40% |
| 2009-06-02 | 0 | 0.910 | 0.910 | 0.940 | 0.910 | 0.940 | 242,000 | 224,480 | 0.9276 | 0.285 | 0.285 | 0.295 | 0.285 | 0.295 | 771,704 | 0.2909 | -2.15% |
| 2009-06-01 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.930 | 204,000 | 189,600 | 0.9294 | 0.292 | 0.292 | 0.295 | 0.289 | 0.292 | 650,528 | 0.2915 | 3.33% |
| 2009-05-29 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.920 | 68,835 | 62,030 | 0.9011 | 0.282 | 0.279 | 0.282 | 0.276 | 0.289 | 219,505 | 0.2826 | 0.00% |
| 2009-05-27 | 0 | 0.900 | 0.900 | 0.920 | 0.890 | 0.920 | 452,000 | 410,660 | 0.9085 | 0.282 | 0.282 | 0.289 | 0.279 | 0.289 | 1,441,365 | 0.2849 | 3.45% |
| 2009-05-26 | 0 | 0.870 | 0.870 | 0.910 | 0.860 | 0.860 | 100,000 | 86,000 | 0.8600 | 0.273 | 0.273 | 0.285 | 0.270 | 0.270 | 318,886 | 0.2697 | -3.33% |
| 2009-05-25 | 0 | 0.900 | 0.900 | 0.950 | 0.900 | 0.930 | 106,000 | 95,760 | 0.9034 | 0.282 | 0.282 | 0.298 | 0.282 | 0.292 | 338,019 | 0.2833 | -2.17% |
| 2009-05-22 | 0 | 0.920 | 0.900 | 0.920 | 0.880 | 0.930 | 268,000 | 241,600 | 0.9015 | 0.289 | 0.282 | 0.289 | 0.276 | 0.292 | 854,615 | 0.2827 | -2.13% |
| 2009-05-21 | 0 | 0.940 | 0.900 | 0.960 | 0.940 | 0.940 | 28,000 | 26,320 | 0.9400 | 0.295 | 0.282 | 0.301 | 0.295 | 0.295 | 89,288 | 0.2948 | 4.44% |
| 2009-05-20 | 0 | 0.900 | 0.900 | 0.960 | 0.900 | 0.900 | 22,000 | 19,800 | 0.9000 | 0.282 | 0.282 | 0.301 | 0.282 | 0.282 | 70,155 | 0.2822 | -4.26% |
| 2009-05-19 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.960 | 70,000 | 66,400 | 0.9486 | 0.295 | 0.295 | 0.298 | 0.295 | 0.301 | 223,220 | 0.2975 | 1.08% |
| 2009-05-18 | 0 | 0.930 | 0.930 | 0.960 | 0.920 | 1.010 | 268,000 | 250,860 | 0.9360 | 0.292 | 0.292 | 0.301 | 0.289 | 0.317 | 854,615 | 0.2935 | 0.00% |
| 2009-05-15 | 0 | 1.010 | 1.000 | 1.010 | 0.960 | 1.040 | 270,000 | 273,800 | 1.0141 | 0.292 | 0.289 | 0.292 | 0.277 | 0.300 | 935,056 | 0.2928 | 5.21% |
| 2009-05-14 | 0 | 0.960 | 0.960 | 0.990 | 0.950 | 0.980 | 114,000 | 109,940 | 0.9644 | 0.277 | 0.277 | 0.286 | 0.274 | 0.283 | 394,802 | 0.2785 | -2.04% |
| 2009-05-13 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 0.980 | 56,000 | 54,880 | 0.9800 | 0.283 | 0.283 | 0.286 | 0.283 | 0.283 | 193,938 | 0.2830 | 0.00% |
| 2009-05-12 | 0 | 0.980 | 0.930 | 1.000 | 0.920 | 0.980 | 46,000 | 43,580 | 0.9474 | 0.283 | 0.269 | 0.289 | 0.266 | 0.283 | 159,306 | 0.2736 | 3.16% |
| 2009-05-11 | 0 | 0.950 | 0.950 | 0.980 | 0.950 | 0.980 | 80,000 | 78,140 | 0.9768 | 0.274 | 0.274 | 0.283 | 0.274 | 0.283 | 277,054 | 0.2820 | -3.06% |
| 2009-05-08 | 0 | 0.980 | 0.960 | 0.980 | 0.980 | 0.990 | 100,000 | 98,280 | 0.9828 | 0.283 | 0.277 | 0.283 | 0.283 | 0.286 | 346,317 | 0.2838 | 5.38% |
| 2009-05-07 | 0 | 0.930 | 0.930 | 0.970 | 0.930 | 1.000 | 58,000 | 54,620 | 0.9417 | 0.269 | 0.269 | 0.280 | 0.269 | 0.289 | 200,864 | 0.2719 | -3.12% |
| 2009-05-06 | 0 | 0.960 | 0.960 | 1.000 | 0.950 | 0.970 | 28,000 | 26,880 | 0.9600 | 0.277 | 0.277 | 0.289 | 0.274 | 0.280 | 96,969 | 0.2772 | 3.23% |
| 2009-05-05 | 0 | 0.930 | 0.930 | 1.000 | 0.920 | 0.920 | 60,000 | 55,200 | 0.9200 | 0.269 | 0.269 | 0.289 | 0.266 | 0.266 | 207,790 | 0.2657 | -2.11% |
| 2009-05-04 | 0 | 0.950 | 0.950 | 0.960 | - | - | 2,000 | 1,900 | 0.9500 | 0.274 | 0.274 | 0.277 | - | - | 6,926 | 0.2743 | 0.00% |
| 2009-04-30 | 0 | 0.950 | 0.900 | 0.950 | 0.900 | 0.950 | 4,000 | 3,700 | 0.9250 | 0.274 | 0.260 | 0.274 | 0.260 | 0.274 | 13,853 | 0.2671 | 1.06% |
| 2009-04-29 | 0 | 0.940 | 0.920 | 0.950 | 0.940 | 0.950 | 60,000 | 56,700 | 0.9450 | 0.271 | 0.266 | 0.274 | 0.271 | 0.274 | 207,790 | 0.2729 | 4.44% |
| 2009-04-28 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.920 | 88,000 | 79,720 | 0.9059 | 0.260 | 0.260 | 0.266 | 0.260 | 0.266 | 304,759 | 0.2616 | -2.17% |
| 2009-04-27 | 0 | 0.920 | 0.920 | 0.950 | 0.920 | 0.950 | 22,000 | 20,840 | 0.9473 | 0.266 | 0.266 | 0.274 | 0.266 | 0.274 | 76,190 | 0.2735 | 0.00% |
| 2009-04-24 | 0 | 0.920 | 0.900 | 0.940 | - | - | 0 | 0 | - | 0.266 | 0.260 | 0.271 | - | - | 0 | - | 0.00% |
| 2009-04-23 | 0 | 0.920 | 0.900 | 0.920 | 0.970 | 0.970 | 6,000 | 5,820 | 0.9700 | 0.266 | 0.260 | 0.266 | 0.280 | 0.280 | 20,779 | 0.2801 | 2.22% |
| 2009-04-22 | 0 | 0.900 | 0.900 | 0.970 | 0.900 | 0.920 | 108,000 | 98,600 | 0.9130 | 0.260 | 0.260 | 0.280 | 0.260 | 0.266 | 374,023 | 0.2636 | -2.17% |
| 2009-04-21 | 0 | 0.920 | 0.900 | 0.920 | - | - | 0 | 0 | - | 0.266 | 0.260 | 0.266 | - | - | 0 | - | 0.00% |
| 2009-04-20 | 0 | 0.920 | 0.920 | 0.940 | 0.910 | 0.910 | 10,000 | 9,100 | 0.9100 | 0.266 | 0.266 | 0.271 | 0.263 | 0.263 | 34,632 | 0.2628 | -3.16% |
| 2009-04-17 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.970 | 164,000 | 155,200 | 0.9463 | 0.274 | 0.271 | 0.274 | 0.269 | 0.280 | 567,960 | 0.2733 | 1.06% |
| 2009-04-16 | 0 | 0.940 | 0.920 | 0.970 | 0.900 | 0.950 | 376,000 | 349,080 | 0.9284 | 0.271 | 0.266 | 0.280 | 0.260 | 0.274 | 1,302,153 | 0.2681 | 3.30% |
| 2009-04-15 | 0 | 0.910 | 0.910 | 0.930 | 0.880 | 0.910 | 72,000 | 64,140 | 0.8908 | 0.263 | 0.263 | 0.269 | 0.254 | 0.263 | 249,348 | 0.2572 | 3.41% |
| 2009-04-14 | 0 | 0.880 | 0.880 | 0.930 | 0.870 | 0.930 | 90,000 | 80,980 | 0.8998 | 0.254 | 0.254 | 0.269 | 0.251 | 0.269 | 311,685 | 0.2598 | -1.12% |
| 2009-04-09 | 0 | 0.890 | 0.890 | 0.940 | - | - | 0 | 0 | - | 0.257 | 0.257 | 0.271 | - | - | 0 | - | 0.00% |
| 2009-04-08 | 0 | 0.890 | 0.890 | 0.950 | 0.890 | 0.900 | 74,000 | 66,060 | 0.8927 | 0.257 | 0.257 | 0.274 | 0.257 | 0.260 | 256,275 | 0.2578 | -5.32% |
| 2009-04-07 | 0 | 0.940 | 0.880 | 0.940 | 0.940 | 0.950 | 26,000 | 24,600 | 0.9462 | 0.271 | 0.254 | 0.271 | 0.271 | 0.274 | 90,042 | 0.2732 | 0.00% |
| 2009-04-06 | 0 | 0.940 | 0.880 | 0.940 | 0.920 | 0.940 | 16,000 | 14,880 | 0.9300 | 0.271 | 0.254 | 0.271 | 0.266 | 0.271 | 55,411 | 0.2685 | 2.17% |
| 2009-04-03 | 0 | 0.920 | 0.900 | 0.920 | 0.920 | 0.920 | 32,000 | 29,440 | 0.9200 | 0.266 | 0.260 | 0.266 | 0.266 | 0.266 | 110,822 | 0.2657 | -1.08% |
| 2009-04-02 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.950 | 110,000 | 103,780 | 0.9435 | 0.269 | 0.269 | 0.274 | 0.269 | 0.274 | 380,949 | 0.2724 | 3.33% |
| 2009-04-01 | 0 | 0.900 | 0.890 | 0.900 | 0.840 | 0.900 | 460,000 | 398,120 | 0.8655 | 0.260 | 0.257 | 0.260 | 0.243 | 0.260 | 1,593,059 | 0.2499 | -2.17% |
| 2009-03-31 | 0 | 0.920 | 0.880 | 0.920 | 0.870 | 0.960 | 150,000 | 137,180 | 0.9145 | 0.266 | 0.254 | 0.266 | 0.251 | 0.277 | 519,476 | 0.2641 | -3.16% |
| 2009-03-30 | 0 | 0.950 | 0.890 | 0.950 | 0.890 | 0.950 | 98,000 | 89,360 | 0.9118 | 0.274 | 0.257 | 0.274 | 0.257 | 0.274 | 339,391 | 0.2633 | 0.00% |
| 2009-03-27 | 0 | 0.950 | 0.880 | 0.950 | 0.880 | 0.950 | 117,000 | 104,830 | 0.8960 | 0.274 | 0.254 | 0.274 | 0.254 | 0.274 | 405,191 | 0.2587 | 5.56% |
| 2009-03-26 | 0 | 0.900 | 0.880 | 0.920 | 0.900 | 0.900 | 10,000 | 9,000 | 0.9000 | 0.260 | 0.254 | 0.266 | 0.260 | 0.260 | 34,632 | 0.2599 | 0.00% |
| 2009-03-25 | 0 | 0.900 | 0.870 | 0.900 | 0.810 | 0.910 | 23,500 | 20,575 | 0.8755 | 0.260 | 0.251 | 0.260 | 0.234 | 0.263 | 81,385 | 0.2528 | 4.65% |
| 2009-03-24 | 0 | 0.860 | 0.860 | 0.920 | - | - | 0 | 0 | - | 0.248 | 0.248 | 0.266 | - | - | 0 | - | 0.00% |
| 2009-03-23 | 0 | 0.860 | 0.860 | 0.920 | 0.860 | 0.860 | 4,000 | 3,440 | 0.8600 | 0.248 | 0.248 | 0.266 | 0.248 | 0.248 | 13,853 | 0.2483 | -6.52% |
| 2009-03-20 | 0 | 0.920 | 0.850 | 0.920 | 0.890 | 0.930 | 74,000 | 68,120 | 0.9205 | 0.266 | 0.245 | 0.266 | 0.257 | 0.269 | 256,275 | 0.2658 | 3.37% |
| 2009-03-19 | 0 | 0.890 | 0.830 | 0.890 | 0.930 | 0.930 | 10,000 | 9,300 | 0.9300 | 0.257 | 0.240 | 0.257 | 0.269 | 0.269 | 34,632 | 0.2685 | 3.49% |
| 2009-03-18 | 0 | 0.860 | 0.790 | 0.900 | - | - | 0 | 0 | - | 0.248 | 0.228 | 0.260 | - | - | 0 | - | 0.00% |
| 2009-03-17 | 0 | 0.860 | 0.810 | 0.900 | 0.860 | 0.860 | 6,000 | 5,160 | 0.8600 | 0.248 | 0.234 | 0.260 | 0.248 | 0.248 | 20,779 | 0.2483 | -1.15% |
| 2009-03-16 | 0 | 0.870 | 0.730 | 0.870 | - | - | 0 | 0 | - | 0.251 | 0.211 | 0.251 | - | - | 0 | - | 0.00% |
| 2009-03-13 | 0 | 0.870 | 0.870 | 0.920 | - | - | 0 | 0 | - | 0.251 | 0.251 | 0.266 | - | - | 0 | - | 0.00% |
| 2009-03-12 | 0 | 0.870 | 0.810 | 0.900 | - | - | 0 | 0 | - | 0.251 | 0.234 | 0.260 | - | - | 0 | - | 0.00% |
| 2009-03-11 | 0 | 0.870 | 0.840 | 0.880 | 0.830 | 0.870 | 10,000 | 8,380 | 0.8380 | 0.251 | 0.243 | 0.254 | 0.240 | 0.251 | 34,632 | 0.2420 | -2.25% |
| 2009-03-10 | 0 | 0.890 | 0.830 | 0.890 | - | - | 0 | 0 | - | 0.257 | 0.240 | 0.257 | - | - | 0 | - | 0.00% |
| 2009-03-09 | 0 | 0.890 | 0.780 | 0.890 | 0.890 | 0.900 | 4,000 | 3,580 | 0.8950 | 0.257 | 0.225 | 0.257 | 0.257 | 0.260 | 13,853 | 0.2584 | 7.23% |
| 2009-03-06 | 0 | 0.830 | 0.830 | 0.900 | 0.820 | 0.830 | 56,000 | 46,180 | 0.8246 | 0.240 | 0.240 | 0.260 | 0.237 | 0.240 | 193,938 | 0.2381 | -1.19% |
| 2009-03-05 | 0 | 0.840 | 0.840 | 0.920 | - | - | 0 | 0 | - | 0.243 | 0.243 | 0.266 | - | - | 0 | - | 0.00% |
| 2009-03-04 | 0 | 0.840 | 0.840 | 0.890 | 0.820 | 0.840 | 10,000 | 8,320 | 0.8320 | 0.243 | 0.243 | 0.257 | 0.237 | 0.243 | 34,632 | 0.2402 | -6.67% |
| 2009-03-03 | 0 | 0.900 | 0.810 | 0.900 | - | - | 0 | 0 | - | 0.260 | 0.234 | 0.260 | - | - | 0 | - | 0.00% |
| 2009-03-02 | 0 | 0.900 | 0.860 | 0.900 | 0.900 | 0.900 | 12,000 | 10,800 | 0.9000 | 0.260 | 0.248 | 0.260 | 0.260 | 0.260 | 41,558 | 0.2599 | -2.17% |
| 2009-02-27 | 0 | 0.920 | 0.860 | 0.940 | - | - | 0 | 0 | - | 0.266 | 0.248 | 0.271 | - | - | 0 | - | 0.00% |
| 2009-02-26 | 0 | 0.920 | 0.920 | 0.940 | 0.880 | 0.920 | 82,000 | 74,160 | 0.9044 | 0.266 | 0.266 | 0.271 | 0.254 | 0.266 | 283,980 | 0.2611 | 4.55% |
| 2009-02-25 | 0 | 0.880 | 0.880 | 0.930 | 0.800 | 0.880 | 14,000 | 11,840 | 0.8457 | 0.254 | 0.254 | 0.269 | 0.231 | 0.254 | 48,484 | 0.2442 | 0.00% |
| 2009-02-24 | 0 | 0.880 | 0.880 | 0.920 | - | - | 0 | 0 | - | 0.254 | 0.254 | 0.266 | - | - | 0 | - | 4.76% |
| 2009-02-23 | 0 | 0.840 | 0.840 | 0.910 | 0.820 | 0.920 | 6,000 | 5,320 | 0.8867 | 0.243 | 0.243 | 0.263 | 0.237 | 0.266 | 20,779 | 0.2560 | -8.70% |
| 2009-02-20 | 0 | 0.920 | 0.900 | 0.920 | 0.900 | 0.920 | 382,000 | 347,800 | 0.9105 | 0.266 | 0.260 | 0.266 | 0.260 | 0.266 | 1,322,932 | 0.2629 | 1.10% |
| 2009-02-19 | 0 | 0.910 | 0.880 | 0.920 | 0.880 | 0.910 | 204,000 | 184,200 | 0.9029 | 0.263 | 0.254 | 0.266 | 0.254 | 0.263 | 706,487 | 0.2607 | -1.09% |
| 2009-02-18 | 0 | 0.920 | 0.920 | 0.940 | 0.880 | 0.920 | 122,000 | 109,560 | 0.8980 | 0.266 | 0.266 | 0.271 | 0.254 | 0.266 | 422,507 | 0.2593 | 4.55% |
| 2009-02-17 | 0 | 0.880 | 0.880 | 0.900 | 0.850 | 0.880 | 248,000 | 217,940 | 0.8788 | 0.254 | 0.254 | 0.260 | 0.245 | 0.254 | 858,867 | 0.2538 | 3.53% |
| 2009-02-16 | 0 | 0.850 | 0.880 | 0.890 | - | - | 40,000 | 35,200 | 0.8800 | 0.245 | 0.254 | 0.257 | - | - | 138,527 | 0.2541 | 0.00% |
| 2009-02-13 | 0 | 0.850 | 0.740 | 0.850 | - | - | 0 | 0 | - | 0.245 | 0.214 | 0.245 | - | - | 0 | - | -2.30% |
| 2009-02-12 | 0 | 0.870 | 0.850 | 0.870 | 0.870 | 0.900 | 20,000 | 17,700 | 0.8850 | 0.251 | 0.245 | 0.251 | 0.251 | 0.260 | 69,263 | 0.2555 | 2.35% |
| 2009-02-11 | 0 | 0.850 | 0.830 | 0.890 | 0.840 | 0.850 | 100,000 | 84,600 | 0.8460 | 0.245 | 0.240 | 0.257 | 0.243 | 0.245 | 346,317 | 0.2443 | 1.19% |
| 2009-02-10 | 0 | 0.840 | 0.820 | 0.840 | 0.840 | 0.840 | 70,000 | 58,800 | 0.8400 | 0.243 | 0.237 | 0.243 | 0.243 | 0.243 | 242,422 | 0.2426 | 5.00% |
| 2009-02-09 | 0 | 0.800 | 0.800 | 0.880 | 0.800 | 0.830 | 20,000 | 16,540 | 0.8270 | 0.231 | 0.231 | 0.254 | 0.231 | 0.240 | 69,263 | 0.2388 | -4.76% |
| 2009-02-06 | 0 | 0.840 | 0.800 | 0.840 | 0.800 | 0.840 | 200,000 | 160,980 | 0.8049 | 0.243 | 0.231 | 0.243 | 0.231 | 0.243 | 692,634 | 0.2324 | 7.69% |
| 2009-02-05 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.820 | 152,000 | 121,160 | 0.7971 | 0.225 | 0.225 | 0.231 | 0.225 | 0.237 | 526,402 | 0.2302 | 0.00% |
| 2009-02-04 | 0 | 0.780 | 0.780 | 0.800 | - | - | 0 | 0 | - | 0.225 | 0.225 | 0.231 | - | - | 0 | - | 1.30% |
| 2009-02-03 | 0 | 0.770 | 0.770 | 0.780 | 0.700 | 0.750 | 152,000 | 113,200 | 0.7447 | 0.222 | 0.222 | 0.225 | 0.202 | 0.217 | 526,402 | 0.2150 | 2.67% |
| 2009-02-02 | 0 | 0.750 | 0.750 | 0.790 | 0.750 | 0.750 | 80,000 | 60,000 | 0.7500 | 0.217 | 0.217 | 0.228 | 0.217 | 0.217 | 277,054 | 0.2166 | 0.00% |
| 2009-01-30 | 0 | 0.750 | 0.750 | 0.780 | 0.750 | 0.750 | 110,000 | 82,500 | 0.7500 | 0.217 | 0.217 | 0.225 | 0.217 | 0.217 | 380,949 | 0.2166 | 0.00% |
| 2009-01-29 | 0 | 0.750 | 0.720 | 0.780 | 0.750 | 0.750 | 50,000 | 37,200 | 0.7440 | 0.217 | 0.208 | 0.225 | 0.217 | 0.217 | 173,159 | 0.2148 | 7.14% |
| 2009-01-23 | 0 | 0.700 | 0.700 | 0.740 | 0.680 | 0.680 | 16,000 | 10,880 | 0.6800 | 0.202 | 0.202 | 0.214 | 0.196 | 0.196 | 55,411 | 0.1964 | 2.94% |
| 2009-01-22 | 0 | 0.680 | 0.680 | 0.740 | 0.680 | 0.680 | 32,000 | 21,760 | 0.6800 | 0.196 | 0.196 | 0.214 | 0.196 | 0.196 | 110,822 | 0.1964 | -2.86% |
| 2009-01-21 | 0 | 0.700 | 0.680 | 0.750 | - | - | 0 | 0 | - | 0.202 | 0.196 | 0.217 | - | - | 0 | - | 0.00% |
| 2009-01-20 | 0 | 0.700 | 0.700 | 0.750 | 0.700 | 0.700 | 100,000 | 70,000 | 0.7000 | 0.202 | 0.202 | 0.217 | 0.202 | 0.202 | 346,317 | 0.2021 | 0.00% |
| 2009-01-19 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.700 | 80,000 | 56,000 | 0.7000 | 0.202 | 0.202 | 0.205 | 0.202 | 0.202 | 277,054 | 0.2021 | -1.41% |
| 2009-01-16 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 124,000 | 86,920 | 0.7010 | 0.205 | 0.202 | 0.205 | 0.202 | 0.205 | 429,433 | 0.2024 | 4.41% |
| 2009-01-15 | 0 | 0.680 | 0.680 | 0.690 | 0.650 | 0.690 | 388,000 | 262,020 | 0.6753 | 0.196 | 0.196 | 0.199 | 0.188 | 0.199 | 1,343,711 | 0.1950 | 0.00% |
| 2009-01-14 | 0 | 0.680 | 0.680 | 0.700 | 0.650 | 0.680 | 86,000 | 58,300 | 0.6779 | 0.196 | 0.196 | 0.202 | 0.188 | 0.196 | 297,833 | 0.1957 | -1.45% |
| 2009-01-13 | 0 | 0.690 | 0.660 | 0.690 | - | - | 0 | 0 | - | 0.199 | 0.191 | 0.199 | - | - | 0 | - | 0.00% |
| 2009-01-12 | 0 | 0.690 | 0.640 | 0.710 | - | - | 0 | 0 | - | 0.199 | 0.185 | 0.205 | - | - | 0 | - | 0.00% |
| 2009-01-09 | 0 | 0.690 | 0.690 | 0.750 | 0.690 | 0.690 | 40,000 | 27,600 | 0.6900 | 0.199 | 0.199 | 0.217 | 0.199 | 0.199 | 138,527 | 0.1992 | 1.47% |
| 2009-01-08 | 0 | 0.680 | 0.660 | 0.680 | 0.680 | 0.680 | 50,000 | 34,000 | 0.6800 | 0.196 | 0.191 | 0.196 | 0.196 | 0.196 | 173,159 | 0.1964 | -1.45% |
| 2009-01-07 | 0 | 0.690 | 0.650 | 0.690 | 0.690 | 0.700 | 108,000 | 75,260 | 0.6969 | 0.199 | 0.188 | 0.199 | 0.199 | 0.202 | 374,023 | 0.2012 | 0.00% |
| 2009-01-06 | 0 | 0.690 | 0.640 | 0.690 | 0.690 | 0.690 | 116,000 | 77,540 | 0.6684 | 0.199 | 0.185 | 0.199 | 0.199 | 0.199 | 401,728 | 0.1930 | 6.15% |
| 2009-01-05 | 0 | 0.650 | 0.650 | 0.690 | 0.650 | 0.660 | 116,000 | 75,800 | 0.6534 | 0.188 | 0.188 | 0.199 | 0.188 | 0.191 | 401,728 | 0.1887 | 0.00% |
| 2009-01-02 | 0 | 0.650 | 0.620 | 0.650 | - | - | 0 | 0 | - | 0.188 | 0.179 | 0.188 | - | - | 0 | - | 0.00% |
| 2008-12-31 | 0 | 0.650 | 0.650 | 0.730 | - | - | 0 | 0 | - | 0.188 | 0.188 | 0.211 | - | - | 0 | - | 4.84% |
| 2008-12-30 | 0 | 0.620 | 0.620 | 0.700 | - | - | 0 | 0 | - | 0.179 | 0.179 | 0.202 | - | - | 0 | - | 0.00% |
| 2008-12-29 | 0 | 0.620 | 0.620 | 0.670 | 0.620 | 0.630 | 100,000 | 62,500 | 0.6250 | 0.179 | 0.179 | 0.193 | 0.179 | 0.182 | 346,317 | 0.1805 | -3.12% |
| 2008-12-24 | 0 | 0.640 | 0.610 | 0.680 | - | - | 0 | 0 | - | 0.185 | 0.176 | 0.196 | - | - | 0 | - | 0.00% |
| 2008-12-23 | 0 | 0.640 | 0.620 | 0.640 | 0.640 | 0.670 | 870,000 | 562,400 | 0.6464 | 0.185 | 0.179 | 0.185 | 0.185 | 0.193 | 3,012,960 | 0.1867 | -3.03% |
| 2008-12-22 | 0 | 0.660 | 0.660 | 0.680 | - | - | 0 | 0 | - | 0.191 | 0.191 | 0.196 | - | - | 0 | - | 1.54% |
| 2008-12-19 | 0 | 0.650 | 0.640 | 0.690 | 0.650 | 0.650 | 20,000 | 13,000 | 0.6500 | 0.188 | 0.185 | 0.199 | 0.188 | 0.188 | 69,263 | 0.1877 | 3.17% |
| 2008-12-18 | 0 | 0.630 | 0.630 | 0.660 | 0.620 | 0.620 | 10,000 | 6,200 | 0.6200 | 0.182 | 0.182 | 0.191 | 0.179 | 0.179 | 34,632 | 0.1790 | -1.56% |
| 2008-12-17 | 0 | 0.640 | 0.640 | 0.670 | - | - | 0 | 0 | - | 0.185 | 0.185 | 0.193 | - | - | 0 | - | 1.59% |
| 2008-12-16 | 0 | 0.630 | 0.630 | 0.680 | 0.620 | 0.630 | 32,000 | 19,940 | 0.6231 | 0.182 | 0.182 | 0.196 | 0.179 | 0.182 | 110,822 | 0.1799 | -7.35% |
| 2008-12-15 | 0 | 0.680 | 0.640 | 0.680 | 0.680 | 0.680 | 38,000 | 25,840 | 0.6800 | 0.196 | 0.185 | 0.196 | 0.196 | 0.196 | 131,601 | 0.1964 | 0.00% |
| 2008-12-12 | 0 | 0.680 | 0.630 | 0.680 | 0.680 | 0.680 | 22,000 | 14,960 | 0.6800 | 0.196 | 0.182 | 0.196 | 0.196 | 0.196 | 76,190 | 0.1964 | 0.00% |
| 2008-12-11 | 0 | 0.680 | 0.610 | 0.680 | 0.670 | 0.680 | 200,000 | 135,980 | 0.6799 | 0.196 | 0.176 | 0.196 | 0.193 | 0.196 | 692,634 | 0.1963 | 3.03% |
| 2008-12-10 | 0 | 0.660 | 0.610 | 0.660 | 0.610 | 0.660 | 6,000 | 3,760 | 0.6267 | 0.191 | 0.176 | 0.191 | 0.176 | 0.191 | 20,779 | 0.1810 | 10.00% |
| 2008-12-09 | 0 | 0.600 | 0.600 | 0.650 | - | - | 0 | 0 | - | 0.173 | 0.173 | 0.188 | - | - | 0 | - | 0.00% |
| 2008-12-08 | 0 | 0.600 | 0.610 | 0.650 | 0.600 | 0.600 | 6,000 | 3,600 | 0.6000 | 0.173 | 0.176 | 0.188 | 0.173 | 0.173 | 20,779 | 0.1733 | -1.64% |
| 2008-12-05 | 0 | 0.610 | 0.610 | 0.640 | 0.610 | 0.610 | 50,000 | 30,500 | 0.6100 | 0.176 | 0.176 | 0.185 | 0.176 | 0.176 | 173,159 | 0.1761 | 1.67% |
| 2008-12-04 | 0 | 0.600 | 0.600 | 0.650 | 0.600 | 0.630 | 92,000 | 56,480 | 0.6139 | 0.173 | 0.173 | 0.188 | 0.173 | 0.182 | 318,612 | 0.1773 | -7.69% |
| 2008-12-03 | 0 | 0.650 | 0.600 | 0.660 | 0.650 | 0.650 | 26,000 | 16,900 | 0.6500 | 0.188 | 0.173 | 0.191 | 0.188 | 0.188 | 90,042 | 0.1877 | 8.33% |
| 2008-12-02 | 0 | 0.600 | 0.590 | 0.650 | - | - | 0 | 0 | - | 0.173 | 0.170 | 0.188 | - | - | 0 | - | 0.00% |
| 2008-12-01 | 0 | 0.600 | 0.600 | 0.660 | 0.600 | 0.670 | 40,000 | 25,700 | 0.6425 | 0.173 | 0.173 | 0.191 | 0.173 | 0.193 | 138,527 | 0.1855 | 0.00% |
| 2008-11-28 | 0 | 0.600 | 0.580 | 0.660 | - | - | 0 | 0 | - | 0.173 | 0.167 | 0.191 | - | - | 0 | - | 0.00% |
| 2008-11-27 | 0 | 0.600 | 0.580 | 0.670 | 0.600 | 0.600 | 38,000 | 22,800 | 0.6000 | 0.173 | 0.167 | 0.193 | 0.173 | 0.173 | 131,601 | 0.1733 | 0.00% |
| 2008-11-26 | 0 | 0.600 | 0.600 | 0.660 | 0.600 | 0.600 | 40,000 | 24,000 | 0.6000 | 0.173 | 0.173 | 0.191 | 0.173 | 0.173 | 138,527 | 0.1733 | 0.00% |
| 2008-11-25 | 0 | 0.600 | 0.600 | 0.650 | 0.600 | 0.600 | 1,122,000 | 673,200 | 0.6000 | 0.173 | 0.173 | 0.188 | 0.173 | 0.173 | 3,885,679 | 0.1733 | 0.00% |
| 2008-11-24 | 0 | 0.600 | 0.570 | 0.600 | 0.600 | 0.600 | 80,000 | 48,000 | 0.6000 | 0.173 | 0.165 | 0.173 | 0.173 | 0.173 | 277,054 | 0.1733 | 3.45% |
| 2008-11-21 | 0 | 0.580 | 0.560 | 0.600 | - | - | 0 | 0 | - | 0.167 | 0.162 | 0.173 | - | - | 0 | - | 0.00% |
| 2008-11-20 | 0 | 0.580 | 0.560 | 0.590 | 0.580 | 0.600 | 750,000 | 446,000 | 0.5947 | 0.167 | 0.162 | 0.170 | 0.167 | 0.173 | 2,597,379 | 0.1717 | -3.33% |
| 2008-11-19 | 0 | 0.600 | 0.600 | 0.650 | 0.600 | 0.600 | 100,000 | 60,000 | 0.6000 | 0.173 | 0.173 | 0.188 | 0.173 | 0.173 | 346,317 | 0.1733 | 0.00% |
| 2008-11-18 | 0 | 0.600 | 0.580 | 0.650 | 0.600 | 0.610 | 52,000 | 31,220 | 0.6004 | 0.173 | 0.167 | 0.188 | 0.173 | 0.176 | 180,085 | 0.1734 | 0.00% |
| 2008-11-17 | 0 | 0.600 | 0.600 | 0.650 | - | - | 0 | 0 | - | 0.173 | 0.173 | 0.188 | - | - | 0 | - | 0.00% |
| 2008-11-14 | 0 | 0.600 | 0.610 | 0.660 | - | - | 0 | 0 | - | 0.173 | 0.176 | 0.191 | - | - | 0 | - | 0.00% |
| 2008-11-13 | 0 | 0.600 | 0.600 | 0.650 | - | - | 0 | 0 | - | 0.173 | 0.173 | 0.188 | - | - | 0 | - | 0.00% |
| 2008-11-12 | 0 | 0.600 | 0.600 | 0.650 | - | - | 0 | 0 | - | 0.173 | 0.173 | 0.188 | - | - | 0 | - | 1.69% |
| 2008-11-11 | 0 | 0.590 | 0.590 | 0.650 | 0.590 | 0.590 | 34,000 | 20,060 | 0.5900 | 0.170 | 0.170 | 0.188 | 0.170 | 0.170 | 117,748 | 0.1704 | -1.67% |
| 2008-11-10 | 0 | 0.600 | 0.600 | 0.640 | - | - | 0 | 0 | - | 0.173 | 0.173 | 0.185 | - | - | 0 | - | 0.00% |
| 2008-11-07 | 0 | 0.600 | 0.590 | 0.640 | - | - | 0 | 0 | - | 0.173 | 0.170 | 0.185 | - | - | 0 | - | 0.00% |
| 2008-11-06 | 0 | 0.600 | 0.600 | 0.630 | 0.560 | 0.600 | 130,000 | 76,300 | 0.5869 | 0.173 | 0.173 | 0.182 | 0.162 | 0.173 | 450,212 | 0.1695 | -7.69% |
| 2008-11-05 | 0 | 0.650 | 0.610 | 0.670 | 0.650 | 0.670 | 120,000 | 78,800 | 0.6567 | 0.188 | 0.176 | 0.193 | 0.188 | 0.193 | 415,581 | 0.1896 | 3.17% |
| 2008-11-04 | 0 | 0.630 | 0.630 | 0.650 | 0.600 | 0.650 | 222,000 | 139,100 | 0.6266 | 0.182 | 0.182 | 0.188 | 0.173 | 0.188 | 768,824 | 0.1809 | 5.00% |
| 2008-11-03 | 0 | 0.600 | 0.600 | 0.650 | 0.580 | 0.620 | 132,000 | 79,480 | 0.6021 | 0.173 | 0.173 | 0.188 | 0.167 | 0.179 | 457,139 | 0.1739 | 0.00% |
| 2008-10-31 | 0 | 0.600 | 0.580 | 0.620 | - | - | 0 | 0 | - | 0.173 | 0.167 | 0.179 | - | - | 0 | - | 0.00% |
| 2008-10-30 | 0 | 0.600 | 0.580 | 0.600 | 0.600 | 0.600 | 50,000 | 30,000 | 0.6000 | 0.173 | 0.167 | 0.173 | 0.173 | 0.173 | 173,159 | 0.1733 | 0.00% |
| 2008-10-29 | 0 | 0.600 | 0.570 | 0.600 | 0.560 | 0.600 | 12,000 | 6,800 | 0.5667 | 0.173 | 0.165 | 0.173 | 0.162 | 0.173 | 41,558 | 0.1636 | 9.09% |
| 2008-10-28 | 0 | 0.550 | 0.550 | 0.600 | 0.530 | 0.590 | 90,000 | 49,260 | 0.5473 | 0.159 | 0.159 | 0.173 | 0.153 | 0.170 | 311,685 | 0.1580 | -5.17% |
| 2008-10-27 | 0 | 0.580 | 0.580 | 0.630 | 0.580 | 0.610 | 660,000 | 395,800 | 0.5997 | 0.167 | 0.167 | 0.182 | 0.167 | 0.176 | 2,285,693 | 0.1732 | -9.38% |
| 2008-10-24 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.650 | 1,672,000 | 1,084,480 | 0.6486 | 0.185 | 0.185 | 0.188 | 0.182 | 0.188 | 5,790,423 | 0.1873 | -3.03% |
| 2008-10-23 | 0 | 0.660 | 0.650 | 0.680 | 0.650 | 0.660 | 240,000 | 156,700 | 0.6529 | 0.191 | 0.188 | 0.196 | 0.188 | 0.191 | 831,161 | 0.1885 | -2.94% |
| 2008-10-22 | 0 | 0.680 | 0.680 | 0.700 | 0.670 | 0.680 | 330,000 | 224,300 | 0.6797 | 0.196 | 0.196 | 0.202 | 0.193 | 0.196 | 1,142,847 | 0.1963 | 0.00% |
| 2008-10-21 | 0 | 0.680 | 0.680 | 0.700 | 0.660 | 0.660 | 4,000 | 2,640 | 0.6600 | 0.196 | 0.196 | 0.202 | 0.191 | 0.191 | 13,853 | 0.1906 | 0.00% |
| 2008-10-20 | 0 | 0.680 | 0.680 | 0.700 | 0.650 | 0.700 | 164,000 | 113,380 | 0.6913 | 0.196 | 0.196 | 0.202 | 0.188 | 0.202 | 567,960 | 0.1996 | -1.45% |
| 2008-10-17 | 0 | 0.690 | 0.680 | 0.700 | 0.680 | 0.690 | 124,000 | 84,740 | 0.6834 | 0.199 | 0.196 | 0.202 | 0.196 | 0.199 | 429,433 | 0.1973 | 0.00% |
| 2008-10-16 | 0 | 0.690 | 0.690 | 0.720 | 0.650 | 0.690 | 186,000 | 125,320 | 0.6738 | 0.199 | 0.199 | 0.208 | 0.188 | 0.199 | 644,150 | 0.1946 | 0.00% |
| 2008-10-15 | 0 | 0.690 | 0.690 | 0.700 | 0.670 | 0.690 | 182,000 | 123,960 | 0.6811 | 0.199 | 0.199 | 0.202 | 0.193 | 0.199 | 630,297 | 0.1967 | -1.43% |
| 2008-10-14 | 0 | 0.700 | 0.700 | 0.710 | 0.680 | 0.700 | 518,000 | 362,480 | 0.6998 | 0.202 | 0.202 | 0.205 | 0.196 | 0.202 | 1,793,923 | 0.2021 | 0.00% |
| 2008-10-13 | 0 | 0.700 | 0.660 | 0.700 | 0.700 | 0.700 | 4,000 | 2,800 | 0.7000 | 0.202 | 0.191 | 0.202 | 0.202 | 0.202 | 13,853 | 0.2021 | 2.94% |
| 2008-10-10 | 0 | 0.680 | 0.660 | 0.690 | 0.680 | 0.700 | 434,000 | 297,560 | 0.6856 | 0.196 | 0.191 | 0.199 | 0.196 | 0.202 | 1,503,017 | 0.1980 | -2.86% |
| 2008-10-09 | 0 | 0.700 | 0.700 | 0.710 | 0.670 | 0.700 | 290,000 | 200,040 | 0.6898 | 0.202 | 0.202 | 0.205 | 0.193 | 0.202 | 1,004,320 | 0.1992 | 0.00% |
| 2008-10-08 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.750 | 704,000 | 498,020 | 0.7074 | 0.202 | 0.199 | 0.202 | 0.199 | 0.217 | 2,438,073 | 0.2043 | -6.67% |
| 2008-10-06 | 0 | 0.750 | 0.750 | 0.790 | 0.660 | 0.750 | 502,000 | 368,240 | 0.7335 | 0.217 | 0.217 | 0.228 | 0.191 | 0.217 | 1,738,512 | 0.2118 | 0.00% |
| 2008-10-03 | 0 | 0.750 | 0.680 | 0.760 | - | - | 0 | 0 | - | 0.217 | 0.196 | 0.219 | - | - | 0 | - | 0.00% |
| 2008-10-02 | 0 | 0.750 | 0.660 | 0.750 | 0.660 | 0.750 | 18,000 | 12,820 | 0.7122 | 0.217 | 0.191 | 0.217 | 0.191 | 0.217 | 62,337 | 0.2057 | 1.35% |
| 2008-09-30 | 0 | 0.740 | 0.650 | 0.750 | - | - | 0 | 0 | - | 0.214 | 0.188 | 0.217 | - | - | 0 | - | 0.00% |
| 2008-09-29 | 0 | 0.740 | 0.720 | 0.750 | 0.700 | 0.740 | 36,000 | 26,200 | 0.7278 | 0.214 | 0.208 | 0.217 | 0.202 | 0.214 | 124,674 | 0.2101 | -1.33% |
| 2008-09-26 | 0 | 0.750 | 0.710 | 0.790 | 0.720 | 0.750 | 18,000 | 13,200 | 0.7333 | 0.217 | 0.205 | 0.228 | 0.208 | 0.217 | 62,337 | 0.2118 | -1.32% |
| 2008-09-25 | 0 | 0.760 | 0.730 | 0.790 | - | - | 0 | 0 | - | 0.219 | 0.211 | 0.228 | - | - | 0 | - | 0.00% |
| 2008-09-24 | 0 | 0.760 | 0.720 | 0.790 | 0.760 | 0.760 | 4,000 | 3,040 | 0.7600 | 0.219 | 0.208 | 0.228 | 0.219 | 0.219 | 13,853 | 0.2195 | 4.11% |
| 2008-09-23 | 0 | 0.730 | 0.730 | 0.760 | 0.700 | 0.800 | 18,000 | 13,160 | 0.7311 | 0.211 | 0.211 | 0.219 | 0.202 | 0.231 | 62,337 | 0.2111 | -6.41% |
| 2008-09-22 | 0 | 0.780 | 0.720 | 0.780 | - | - | 0 | 0 | - | 0.225 | 0.208 | 0.225 | - | - | 0 | - | -2.50% |
| 2008-09-19 | 0 | 0.800 | 0.740 | 0.800 | 0.710 | 0.800 | 164,000 | 120,980 | 0.7377 | 0.231 | 0.214 | 0.231 | 0.205 | 0.231 | 567,960 | 0.2130 | 5.26% |
| 2008-09-18 | 0 | 0.760 | 0.760 | 0.790 | 0.710 | 0.730 | 126,000 | 90,300 | 0.7167 | 0.219 | 0.219 | 0.228 | 0.205 | 0.211 | 436,360 | 0.2069 | -5.00% |
| 2008-09-17 | 0 | 0.800 | 0.760 | 0.800 | 0.800 | 0.800 | 40,000 | 32,000 | 0.8000 | 0.231 | 0.219 | 0.231 | 0.231 | 0.231 | 138,527 | 0.2310 | -4.76% |
| 2008-09-16 | 0 | 0.840 | 0.840 | 0.850 | 0.820 | 0.840 | 192,000 | 159,440 | 0.8304 | 0.243 | 0.243 | 0.245 | 0.237 | 0.243 | 664,929 | 0.2398 | 0.00% |
| 2008-09-12 | 0 | 0.840 | 0.820 | 0.860 | - | - | 0 | 0 | - | 0.243 | 0.237 | 0.248 | - | - | 0 | - | 0.00% |
| 2008-09-11 | 0 | 0.840 | 0.840 | 0.860 | 0.840 | 0.850 | 412,000 | 348,280 | 0.8453 | 0.243 | 0.243 | 0.248 | 0.243 | 0.245 | 1,426,827 | 0.2441 | -2.33% |
| 2008-09-10 | 0 | 0.860 | 0.840 | 0.870 | 0.830 | 0.860 | 202,000 | 173,660 | 0.8597 | 0.248 | 0.243 | 0.251 | 0.240 | 0.248 | 699,561 | 0.2482 | -1.15% |
| 2008-09-09 | 0 | 0.870 | 0.870 | 0.890 | 0.860 | 0.860 | 30,000 | 25,800 | 0.8600 | 0.251 | 0.251 | 0.257 | 0.248 | 0.248 | 103,895 | 0.2483 | -3.33% |
| 2008-09-08 | 0 | 0.900 | 0.880 | 0.920 | 0.880 | 0.900 | 228,000 | 203,200 | 0.8912 | 0.260 | 0.254 | 0.266 | 0.254 | 0.260 | 789,603 | 0.2573 | 4.65% |
| 2008-09-05 | 0 | 0.860 | 0.850 | 0.890 | 0.850 | 0.860 | 170,000 | 145,000 | 0.8529 | 0.248 | 0.245 | 0.257 | 0.245 | 0.248 | 588,739 | 0.2463 | -1.15% |
| 2008-09-04 | 0 | 0.870 | 0.870 | 0.900 | 0.860 | 0.890 | 140,000 | 121,500 | 0.8679 | 0.251 | 0.251 | 0.260 | 0.248 | 0.257 | 484,844 | 0.2506 | -1.14% |
| 2008-09-03 | 0 | 0.880 | 0.830 | 0.900 | - | - | 0 | 0 | - | 0.254 | 0.240 | 0.260 | - | - | 0 | - | 0.00% |
| 2008-09-02 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.880 | 20,000 | 17,600 | 0.8800 | 0.254 | 0.254 | 0.260 | 0.254 | 0.254 | 69,263 | 0.2541 | -2.22% |
| 2008-09-01 | 0 | 0.900 | 0.870 | 0.900 | - | - | 0 | 0 | - | 0.260 | 0.251 | 0.260 | - | - | 0 | - | -5.26% |
| 2008-08-29 | 0 | 0.950 | 0.850 | 0.950 | 0.850 | 0.950 | 112,000 | 105,200 | 0.9393 | 0.274 | 0.245 | 0.274 | 0.245 | 0.274 | 387,875 | 0.2712 | 6.74% |
| 2008-08-28 | 0 | 0.890 | 0.850 | 0.890 | - | - | 0 | 0 | - | 0.257 | 0.245 | 0.257 | - | - | 0 | - | 0.00% |
| 2008-08-27 | 0 | 0.890 | 0.840 | 0.890 | 0.890 | 0.890 | 60,000 | 53,400 | 0.8900 | 0.257 | 0.243 | 0.257 | 0.257 | 0.257 | 207,790 | 0.2570 | 0.00% |
| 2008-08-26 | 0 | 0.890 | 0.800 | 0.900 | 0.850 | 0.890 | 50,000 | 44,420 | 0.8884 | 0.257 | 0.231 | 0.260 | 0.245 | 0.257 | 173,159 | 0.2565 | 4.71% |
| 2008-08-25 | 0 | 0.850 | 0.830 | 0.890 | - | - | 0 | 0 | - | 0.245 | 0.240 | 0.257 | - | - | 0 | - | 0.00% |
| 2008-08-21 | 0 | 0.850 | 0.830 | 0.900 | - | - | 0 | 0 | - | 0.245 | 0.240 | 0.260 | - | - | 0 | - | 0.00% |
| 2008-08-20 | 0 | 0.850 | 0.850 | 0.870 | - | - | 12,000 | 10,200 | 0.8500 | 0.245 | 0.245 | 0.251 | - | - | 41,558 | 0.2454 | 0.00% |
| 2008-08-19 | 0 | 0.850 | 0.840 | 0.900 | - | - | 0 | 0 | - | 0.245 | 0.243 | 0.260 | - | - | 0 | - | 0.00% |
| 2008-08-18 | 0 | 0.850 | 0.830 | 0.900 | 0.850 | 0.850 | 20,000 | 17,000 | 0.8500 | 0.245 | 0.240 | 0.260 | 0.245 | 0.245 | 69,263 | 0.2454 | 0.00% |
| 2008-08-15 | 0 | 0.850 | 0.840 | 0.870 | - | - | 0 | 0 | - | 0.245 | 0.243 | 0.251 | - | - | 0 | - | 0.00% |
| 2008-08-14 | 0 | 0.850 | 0.820 | 0.870 | - | - | 0 | 0 | - | 0.245 | 0.237 | 0.251 | - | - | 0 | - | 0.00% |
| 2008-08-13 | 0 | 0.850 | 0.800 | 0.850 | 0.850 | 0.850 | 2,000 | 1,700 | 0.8500 | 0.245 | 0.231 | 0.245 | 0.245 | 0.245 | 6,926 | 0.2454 | 0.00% |
| 2008-08-12 | 0 | 0.850 | 0.800 | 0.870 | - | - | 0 | 0 | - | 0.245 | 0.231 | 0.251 | - | - | 0 | - | 0.00% |
| 2008-08-11 | 0 | 0.850 | 0.850 | 0.870 | 0.850 | 0.850 | 100,000 | 85,000 | 0.8500 | 0.245 | 0.245 | 0.251 | 0.245 | 0.245 | 346,317 | 0.2454 | -2.30% |
| 2008-08-08 | 0 | 0.870 | 0.850 | 0.880 | - | - | 0 | 0 | - | 0.251 | 0.245 | 0.254 | - | - | 0 | - | 0.00% |
| 2008-08-07 | 0 | 0.870 | 0.850 | 0.880 | 0.850 | 0.880 | 320,000 | 272,140 | 0.8504 | 0.251 | 0.245 | 0.254 | 0.245 | 0.254 | 1,108,215 | 0.2456 | 0.00% |
| 2008-08-05 | 0 | 0.870 | 0.850 | 0.870 | 0.870 | 0.870 | 10,000 | 8,700 | 0.8700 | 0.251 | 0.245 | 0.251 | 0.251 | 0.251 | 34,632 | 0.2512 | -1.14% |
| 2008-08-04 | 0 | 0.880 | 0.860 | 0.900 | 0.860 | 0.880 | 60,000 | 52,600 | 0.8767 | 0.254 | 0.248 | 0.260 | 0.248 | 0.254 | 207,790 | 0.2531 | -3.30% |
| 2008-08-01 | 0 | 0.910 | 0.860 | 0.920 | - | - | 0 | 0 | - | 0.263 | 0.248 | 0.266 | - | - | 0 | - | 0.00% |
| 2008-07-31 | 0 | 0.910 | 0.870 | 0.910 | 0.850 | 0.910 | 22,000 | 19,160 | 0.8709 | 0.263 | 0.251 | 0.263 | 0.245 | 0.263 | 76,190 | 0.2515 | -1.09% |
| 2008-07-30 | 0 | 0.920 | 0.850 | 0.920 | 0.930 | 0.930 | 4,000 | 3,720 | 0.9300 | 0.266 | 0.245 | 0.266 | 0.269 | 0.269 | 13,853 | 0.2685 | 2.22% |
| 2008-07-29 | 0 | 0.900 | 0.850 | 0.930 | - | - | 0 | 0 | - | 0.260 | 0.245 | 0.269 | - | - | 0 | - | 0.00% |
| 2008-07-28 | 0 | 0.900 | 0.850 | 0.910 | 0.870 | 0.920 | 26,000 | 23,420 | 0.9008 | 0.260 | 0.245 | 0.263 | 0.251 | 0.266 | 90,042 | 0.2601 | 2.27% |
| 2008-07-25 | 0 | 0.880 | 0.850 | 0.880 | 0.850 | 0.880 | 74,000 | 63,640 | 0.8600 | 0.254 | 0.245 | 0.254 | 0.245 | 0.254 | 256,275 | 0.2483 | -3.30% |
| 2008-07-24 | 0 | 0.910 | 0.880 | 0.910 | 0.900 | 0.940 | 16,000 | 14,560 | 0.9100 | 0.263 | 0.254 | 0.263 | 0.260 | 0.271 | 55,411 | 0.2628 | 4.60% |
| 2008-07-23 | 0 | 0.870 | 0.870 | 0.880 | 0.850 | 0.920 | 360,000 | 309,120 | 0.8587 | 0.251 | 0.251 | 0.254 | 0.245 | 0.266 | 1,246,742 | 0.2479 | 2.35% |
| 2008-07-22 | 0 | 0.850 | 0.850 | 0.860 | 0.830 | 0.830 | 6,000 | 4,980 | 0.8300 | 0.245 | 0.245 | 0.248 | 0.240 | 0.240 | 20,779 | 0.2397 | 0.00% |
| 2008-07-21 | 0 | 0.850 | 0.830 | 0.850 | 0.850 | 0.850 | 4,000 | 3,400 | 0.8500 | 0.245 | 0.240 | 0.245 | 0.245 | 0.245 | 13,853 | 0.2454 | 1.19% |
| 2008-07-18 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.850 | 80,000 | 67,300 | 0.8413 | 0.243 | 0.240 | 0.243 | 0.240 | 0.245 | 277,054 | 0.2429 | 0.00% |
| 2008-07-17 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.840 | 40,000 | 33,600 | 0.8400 | 0.243 | 0.243 | 0.245 | 0.243 | 0.243 | 138,527 | 0.2426 | 0.00% |
| 2008-07-16 | 0 | 0.840 | 0.830 | 0.850 | 0.840 | 0.840 | 156,000 | 131,040 | 0.8400 | 0.243 | 0.240 | 0.245 | 0.243 | 0.243 | 540,255 | 0.2426 | -1.18% |
| 2008-07-15 | 0 | 0.850 | 0.840 | 0.850 | 0.820 | 0.850 | 250,000 | 211,900 | 0.8476 | 0.245 | 0.243 | 0.245 | 0.237 | 0.245 | 865,793 | 0.2447 | 1.19% |
| 2008-07-14 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.840 | 112,000 | 94,080 | 0.8400 | 0.243 | 0.243 | 0.245 | 0.243 | 0.243 | 387,875 | 0.2426 | 0.00% |
| 2008-07-11 | 0 | 0.840 | 0.840 | 0.860 | 0.840 | 0.850 | 30,000 | 25,240 | 0.8413 | 0.243 | 0.243 | 0.248 | 0.243 | 0.245 | 103,895 | 0.2429 | -1.18% |
| 2008-07-10 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 38,000 | 32,120 | 0.8453 | 0.245 | 0.243 | 0.245 | 0.243 | 0.245 | 131,601 | 0.2441 | 0.00% |
| 2008-07-09 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.850 | 80,000 | 68,000 | 0.8500 | 0.245 | 0.245 | 0.248 | 0.245 | 0.245 | 277,054 | 0.2454 | 1.19% |
| 2008-07-08 | 0 | 0.840 | 0.840 | 0.860 | 0.840 | 0.840 | 110,000 | 92,400 | 0.8400 | 0.243 | 0.243 | 0.248 | 0.243 | 0.243 | 380,949 | 0.2426 | -2.33% |
| 2008-07-07 | 0 | 0.860 | 0.850 | 0.870 | 0.850 | 0.860 | 250,000 | 214,000 | 0.8560 | 0.248 | 0.245 | 0.251 | 0.245 | 0.248 | 865,793 | 0.2472 | 2.38% |
| 2008-07-04 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.850 | 274,000 | 230,720 | 0.8420 | 0.243 | 0.243 | 0.245 | 0.243 | 0.245 | 948,909 | 0.2431 | 1.20% |
| 2008-07-03 | 0 | 0.830 | 0.840 | 0.860 | 0.830 | 0.840 | 226,000 | 188,940 | 0.8360 | 0.240 | 0.243 | 0.248 | 0.240 | 0.243 | 782,677 | 0.2414 | -3.49% |
| 2008-07-02 | 0 | 0.860 | 0.840 | 0.860 | 0.840 | 0.860 | 62,525 | 52,740 | 0.8435 | 0.248 | 0.243 | 0.248 | 0.243 | 0.248 | 216,535 | 0.2436 | 0.00% |
| 2008-06-30 | 0 | 0.860 | 0.850 | 0.860 | 0.860 | 0.860 | 100,000 | 86,000 | 0.8600 | 0.248 | 0.245 | 0.248 | 0.248 | 0.248 | 346,317 | 0.2483 | 2.38% |
| 2008-06-27 | 0 | 0.840 | 0.840 | 0.860 | 0.840 | 0.850 | 82,000 | 68,980 | 0.8412 | 0.243 | 0.243 | 0.248 | 0.243 | 0.245 | 283,980 | 0.2429 | -3.45% |
| 2008-06-26 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 114,000 | 98,340 | 0.8626 | 0.251 | 0.248 | 0.251 | 0.248 | 0.251 | 394,802 | 0.2491 | 1.16% |
| 2008-06-25 | 0 | 0.860 | 0.850 | 0.870 | 0.860 | 0.860 | 114,000 | 98,040 | 0.8600 | 0.248 | 0.245 | 0.251 | 0.248 | 0.248 | 394,802 | 0.2483 | 2.38% |
| 2008-06-24 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.850 | 250,000 | 210,100 | 0.8404 | 0.243 | 0.243 | 0.245 | 0.243 | 0.245 | 865,793 | 0.2427 | 0.00% |
| 2008-06-23 | 0 | 0.840 | 0.840 | 0.860 | 0.840 | 0.840 | 246,000 | 206,640 | 0.8400 | 0.243 | 0.243 | 0.248 | 0.243 | 0.243 | 851,940 | 0.2426 | -1.18% |
| 2008-06-20 | 0 | 0.850 | 0.840 | 0.870 | 0.840 | 0.860 | 76,000 | 65,080 | 0.8563 | 0.245 | 0.243 | 0.251 | 0.243 | 0.248 | 263,201 | 0.2473 | 1.19% |
| 2008-06-19 | 0 | 0.840 | 0.840 | 0.860 | 0.840 | 0.840 | 300,000 | 252,000 | 0.8400 | 0.243 | 0.243 | 0.248 | 0.243 | 0.243 | 1,038,952 | 0.2426 | -1.18% |
| 2008-06-18 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.850 | 1,196,000 | 1,003,060 | 0.8387 | 0.245 | 0.243 | 0.245 | 0.240 | 0.245 | 4,141,954 | 0.2422 | 2.41% |
| 2008-06-17 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.830 | 100,000 | 83,000 | 0.8300 | 0.240 | 0.240 | 0.243 | 0.240 | 0.240 | 346,317 | 0.2397 | -1.19% |
| 2008-06-16 | 0 | 0.840 | 0.840 | 0.850 | 0.820 | 0.840 | 170,000 | 141,800 | 0.8341 | 0.243 | 0.243 | 0.245 | 0.237 | 0.243 | 588,739 | 0.2409 | 0.00% |
| 2008-06-13 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.850 | 576,000 | 482,740 | 0.8381 | 0.243 | 0.240 | 0.243 | 0.240 | 0.245 | 1,994,787 | 0.2420 | 1.20% |
| 2008-06-12 | 0 | 0.830 | 0.830 | 0.840 | 0.800 | 0.850 | 2,766,000 | 2,249,980 | 0.8134 | 0.240 | 0.240 | 0.243 | 0.231 | 0.245 | 9,579,133 | 0.2349 | -1.19% |
| 2008-06-11 | 0 | 0.840 | 0.830 | 0.850 | 0.800 | 0.850 | 3,330,000 | 2,728,200 | 0.8193 | 0.243 | 0.240 | 0.245 | 0.231 | 0.245 | 11,532,362 | 0.2366 | -2.33% |
| 2008-06-10 | 0 | 0.860 | 0.860 | 0.870 | 0.820 | 0.860 | 922,000 | 781,480 | 0.8476 | 0.248 | 0.248 | 0.251 | 0.237 | 0.248 | 3,193,044 | 0.2447 | 3.61% |
| 2008-06-06 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.920 | 5,806,000 | 5,023,160 | 0.8652 | 0.240 | 0.237 | 0.240 | 0.234 | 0.266 | 20,107,176 | 0.2498 | -6.74% |
| 2008-06-05 | 0 | 0.890 | 0.890 | 0.930 | 0.880 | 0.950 | 3,042,000 | 2,773,600 | 0.9118 | 0.257 | 0.257 | 0.269 | 0.254 | 0.274 | 10,534,969 | 0.2633 | -6.32% |
| 2008-06-04 | 0 | 0.950 | 0.950 | 0.980 | 0.950 | 0.950 | 10,000 | 9,500 | 0.9500 | 0.274 | 0.274 | 0.283 | 0.274 | 0.274 | 34,632 | 0.2743 | -1.04% |
| 2008-06-03 | 0 | 0.960 | 0.950 | 0.980 | 0.960 | 0.960 | 30,000 | 28,800 | 0.9600 | 0.277 | 0.274 | 0.283 | 0.277 | 0.277 | 103,895 | 0.2772 | 1.05% |
| 2008-06-02 | 0 | 0.950 | 0.950 | 0.980 | - | - | 0 | 0 | - | 0.274 | 0.274 | 0.283 | - | - | 0 | - | 0.00% |
| 2008-05-30 | 0 | 0.950 | 0.950 | 0.970 | 0.940 | 0.960 | 178,000 | 169,000 | 0.9494 | 0.274 | 0.274 | 0.280 | 0.271 | 0.277 | 616,445 | 0.2742 | -1.04% |
| 2008-05-29 | 0 | 0.960 | 0.960 | 0.980 | 0.930 | 0.960 | 56,000 | 53,460 | 0.9546 | 0.277 | 0.277 | 0.283 | 0.269 | 0.277 | 193,938 | 0.2757 | 0.00% |
| 2008-05-28 | 0 | 0.960 | 0.960 | 0.980 | 0.950 | 0.980 | 230,000 | 222,320 | 0.9666 | 0.277 | 0.277 | 0.283 | 0.274 | 0.283 | 796,530 | 0.2791 | 2.13% |
| 2008-05-27 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.950 | 114,000 | 107,520 | 0.9432 | 0.271 | 0.269 | 0.271 | 0.269 | 0.274 | 394,802 | 0.2723 | 3.30% |
| 2008-05-26 | 0 | 0.910 | 0.920 | 0.940 | 0.900 | 0.910 | 62,000 | 56,120 | 0.9052 | 0.263 | 0.266 | 0.271 | 0.260 | 0.263 | 214,717 | 0.2614 | -4.21% |
| 2008-05-23 | 0 | 0.950 | 0.930 | 0.950 | 0.930 | 0.950 | 36,000 | 33,520 | 0.9311 | 0.274 | 0.269 | 0.274 | 0.269 | 0.274 | 124,674 | 0.2689 | -1.04% |
| 2008-05-22 | 0 | 0.960 | 0.930 | 0.970 | - | - | 0 | 0 | - | 0.277 | 0.269 | 0.280 | - | - | 0 | - | 0.00% |
| 2008-05-21 | 0 | 0.960 | 0.960 | 0.970 | 0.940 | 0.940 | 50,000 | 47,000 | 0.9400 | 0.277 | 0.277 | 0.280 | 0.271 | 0.271 | 173,159 | 0.2714 | 2.13% |
| 2008-05-20 | 0 | 0.940 | 0.940 | 0.960 | 0.940 | 0.960 | 52,000 | 49,560 | 0.9531 | 0.271 | 0.271 | 0.277 | 0.271 | 0.277 | 180,085 | 0.2752 | -2.08% |
| 2008-05-19 | 0 | 0.960 | 0.960 | 0.980 | 0.950 | 0.950 | 14,000 | 13,300 | 0.9500 | 0.277 | 0.277 | 0.283 | 0.274 | 0.274 | 48,484 | 0.2743 | -2.04% |
| 2008-05-16 | 0 | 0.980 | 0.980 | 1.000 | 0.960 | 1.000 | 264,000 | 255,120 | 0.9664 | 0.283 | 0.283 | 0.289 | 0.277 | 0.289 | 914,277 | 0.2790 | 1.03% |
| 2008-05-15 | 0 | 0.970 | 0.970 | 1.020 | 0.970 | 0.980 | 54,000 | 52,580 | 0.9737 | 0.280 | 0.280 | 0.295 | 0.280 | 0.283 | 187,011 | 0.2812 | -3.00% |
| 2008-05-14 | 0 | 1.060 | 1.060 | 1.070 | 1.020 | 1.070 | 262,000 | 272,960 | 1.0418 | 0.289 | 0.289 | 0.291 | 0.278 | 0.291 | 961,792 | 0.2838 | 0.00% |
| 2008-05-13 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.060 | 526,000 | 552,600 | 1.0506 | 0.289 | 0.286 | 0.289 | 0.286 | 0.289 | 1,930,926 | 0.2862 | 0.95% |
| 2008-05-09 | 0 | 1.050 | 1.050 | 1.060 | 1.020 | 1.060 | 126,000 | 130,160 | 1.0330 | 0.286 | 0.286 | 0.289 | 0.278 | 0.289 | 462,541 | 0.2814 | -0.94% |
| 2008-05-08 | 0 | 1.060 | 1.060 | 1.080 | 1.000 | 1.040 | 200,000 | 204,980 | 1.0249 | 0.289 | 0.289 | 0.294 | 0.272 | 0.283 | 734,192 | 0.2792 | 0.95% |
| 2008-05-07 | 0 | 1.050 | 1.050 | 1.070 | 1.020 | 1.080 | 156,000 | 161,120 | 1.0328 | 0.286 | 0.286 | 0.291 | 0.278 | 0.294 | 572,670 | 0.2813 | -0.94% |
| 2008-05-06 | 0 | 1.060 | 1.020 | 1.070 | 1.010 | 1.070 | 78,000 | 80,860 | 1.0367 | 0.289 | 0.278 | 0.291 | 0.275 | 0.291 | 286,335 | 0.2824 | -1.85% |
| 2008-05-05 | 0 | 1.080 | 1.050 | 1.080 | 1.030 | 1.100 | 296,000 | 309,520 | 1.0457 | 0.294 | 0.286 | 0.294 | 0.281 | 0.300 | 1,086,605 | 0.2849 | 5.88% |
| 2008-05-02 | 0 | 1.020 | 1.020 | 1.060 | 1.010 | 1.100 | 124,000 | 126,580 | 1.0208 | 0.278 | 0.278 | 0.289 | 0.275 | 0.300 | 455,199 | 0.2781 | 0.99% |
| 2008-04-30 | 0 | 1.010 | 0.970 | 1.010 | - | - | 0 | 0 | - | 0.275 | 0.264 | 0.275 | - | - | 0 | - | 0.00% |
| 2008-04-29 | 0 | 1.010 | 1.010 | 1.020 | 0.970 | 1.000 | 44,000 | 43,400 | 0.9864 | 0.275 | 0.275 | 0.278 | 0.264 | 0.272 | 161,522 | 0.2687 | 1.00% |
| 2008-04-28 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 98,000 | 97,000 | 0.9898 | 0.272 | 0.267 | 0.272 | 0.267 | 0.272 | 359,754 | 0.2696 | 0.00% |
| 2008-04-25 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.000 | 392,000 | 388,700 | 0.9916 | 0.272 | 0.270 | 0.272 | 0.267 | 0.272 | 1,439,017 | 0.2701 | 0.00% |
| 2008-04-24 | 0 | 1.000 | 1.000 | 1.010 | 0.980 | 1.020 | 456,000 | 454,280 | 0.9962 | 0.272 | 0.272 | 0.275 | 0.267 | 0.278 | 1,673,959 | 0.2714 | 0.00% |
| 2008-04-23 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.010 | 520,000 | 518,260 | 0.9967 | 0.272 | 0.270 | 0.272 | 0.270 | 0.275 | 1,908,900 | 0.2715 | -0.99% |
| 2008-04-22 | 0 | 1.010 | 0.990 | 1.030 | 1.000 | 1.010 | 114,000 | 114,140 | 1.0012 | 0.275 | 0.270 | 0.281 | 0.272 | 0.275 | 418,490 | 0.2727 | -2.88% |
| 2008-04-21 | 0 | 1.040 | 1.010 | 1.040 | 1.020 | 1.040 | 22,000 | 22,720 | 1.0327 | 0.283 | 0.275 | 0.283 | 0.278 | 0.283 | 80,761 | 0.2813 | 0.00% |
| 2008-04-18 | 0 | 1.040 | 1.030 | 1.040 | 1.040 | 1.050 | 64,000 | 66,660 | 1.0416 | 0.283 | 0.281 | 0.283 | 0.283 | 0.286 | 234,942 | 0.2837 | 0.00% |
| 2008-04-17 | 0 | 1.040 | 1.030 | 1.050 | 1.020 | 1.120 | 560,000 | 592,120 | 1.0574 | 0.283 | 0.281 | 0.286 | 0.278 | 0.305 | 2,055,739 | 0.2880 | 0.00% |
| 2008-04-16 | 0 | 1.040 | 1.020 | 1.050 | 1.000 | 1.120 | 2,014,000 | 2,150,740 | 1.0679 | 0.283 | 0.278 | 0.286 | 0.272 | 0.305 | 7,393,318 | 0.2909 | 9.47% |
| 2008-04-15 | 0 | 0.950 | 0.870 | 1.000 | 0.900 | 0.950 | 40,000 | 37,500 | 0.9375 | 0.259 | 0.237 | 0.272 | 0.245 | 0.259 | 146,838 | 0.2554 | 5.56% |
| 2008-04-14 | 0 | 0.900 | 0.860 | 0.950 | 0.900 | 0.900 | 10,000 | 9,000 | 0.9000 | 0.245 | 0.234 | 0.259 | 0.245 | 0.245 | 36,710 | 0.2452 | -5.26% |
| 2008-04-11 | 0 | 0.950 | 0.910 | 0.950 | 0.910 | 0.950 | 46,000 | 43,300 | 0.9413 | 0.259 | 0.248 | 0.259 | 0.248 | 0.259 | 168,864 | 0.2564 | 6.74% |
| 2008-04-10 | 0 | 0.890 | 0.850 | 0.950 | - | - | 0 | 0 | - | 0.242 | 0.232 | 0.259 | - | - | 0 | - | 0.00% |
| 2008-04-09 | 0 | 0.890 | 0.850 | 0.900 | 0.850 | 0.890 | 26,000 | 22,900 | 0.8808 | 0.242 | 0.232 | 0.245 | 0.232 | 0.242 | 95,445 | 0.2399 | 0.00% |
| 2008-04-08 | 0 | 0.890 | 0.830 | 0.890 | 0.850 | 0.890 | 52,000 | 45,400 | 0.8731 | 0.242 | 0.226 | 0.242 | 0.232 | 0.242 | 190,890 | 0.2378 | 4.71% |
| 2008-04-07 | 0 | 0.850 | 0.810 | 1.050 | 0.850 | 0.850 | 50,000 | 42,500 | 0.8500 | 0.232 | 0.221 | 0.286 | 0.232 | 0.232 | 183,548 | 0.2315 | 0.00% |
| 2008-04-03 | 0 | 0.850 | 0.850 | 1.050 | 0.850 | 0.850 | 10,000 | 8,500 | 0.8500 | 0.232 | 0.232 | 0.286 | 0.232 | 0.232 | 36,710 | 0.2315 | 0.00% |
| 2008-04-02 | 0 | 0.850 | 0.850 | 0.910 | - | - | 20,000 | 17,000 | 0.8500 | 0.232 | 0.232 | 0.248 | - | - | 73,419 | 0.2315 | 0.00% |
| 2008-04-01 | 0 | 0.850 | 0.790 | 0.900 | - | - | 0 | 0 | - | 0.232 | 0.215 | 0.245 | - | - | 0 | - | 0.00% |
| 2008-03-31 | 0 | 0.850 | 0.820 | 0.900 | - | - | 0 | 0 | - | 0.232 | 0.223 | 0.245 | - | - | 0 | - | 0.00% |
| 2008-03-28 | 0 | 0.850 | 0.820 | 0.850 | 0.840 | 0.850 | 124,000 | 104,400 | 0.8419 | 0.232 | 0.223 | 0.232 | 0.229 | 0.232 | 455,199 | 0.2294 | 0.00% |
| 2008-03-27 | 0 | 0.850 | 0.780 | 0.900 | 0.810 | 0.850 | 30,000 | 25,100 | 0.8367 | 0.232 | 0.212 | 0.245 | 0.221 | 0.232 | 110,129 | 0.2279 | 0.00% |
| 2008-03-26 | 0 | 0.850 | 0.850 | 0.900 | 0.850 | 0.900 | 54,000 | 46,100 | 0.8537 | 0.232 | 0.232 | 0.245 | 0.232 | 0.245 | 198,232 | 0.2326 | 0.00% |
| 2008-03-25 | 0 | 0.850 | 0.830 | 0.900 | - | - | 0 | 0 | - | 0.232 | 0.226 | 0.245 | - | - | 0 | - | 0.00% |
| 2008-03-20 | 0 | 0.850 | 0.830 | 1.000 | 0.810 | 0.850 | 90,000 | 74,900 | 0.8322 | 0.232 | 0.226 | 0.272 | 0.221 | 0.232 | 330,387 | 0.2267 | 3.66% |
| 2008-03-19 | 0 | 0.820 | 0.820 | 1.000 | 0.800 | 0.800 | 60,000 | 48,000 | 0.8000 | 0.223 | 0.223 | 0.272 | 0.218 | 0.218 | 220,258 | 0.2179 | -4.65% |
| 2008-03-18 | 0 | 0.860 | 0.860 | 0.900 | 0.800 | 0.860 | 60,000 | 50,520 | 0.8420 | 0.234 | 0.234 | 0.245 | 0.218 | 0.234 | 220,258 | 0.2294 | -4.44% |
| 2008-03-17 | 0 | 0.900 | 0.850 | 0.930 | 0.900 | 0.900 | 36,000 | 32,400 | 0.9000 | 0.245 | 0.232 | 0.253 | 0.245 | 0.245 | 132,155 | 0.2452 | 0.00% |
| 2008-03-14 | 0 | 0.900 | 0.900 | 1.000 | 0.860 | 0.900 | 90,000 | 79,400 | 0.8822 | 0.245 | 0.245 | 0.272 | 0.234 | 0.245 | 330,387 | 0.2403 | 4.65% |
| 2008-03-13 | 0 | 0.860 | 0.860 | 0.900 | 0.860 | 0.860 | 28,000 | 24,080 | 0.8600 | 0.234 | 0.234 | 0.245 | 0.234 | 0.234 | 102,787 | 0.2343 | -4.44% |
| 2008-03-12 | 0 | 0.900 | 0.860 | 1.000 | - | - | 0 | 0 | - | 0.245 | 0.234 | 0.272 | - | - | 0 | - | 0.00% |
| 2008-03-11 | 0 | 0.900 | 0.900 | 0.950 | 0.860 | 0.870 | 22,000 | 18,940 | 0.8609 | 0.245 | 0.245 | 0.259 | 0.234 | 0.237 | 80,761 | 0.2345 | 0.00% |
| 2008-03-10 | 0 | 0.900 | 0.900 | 0.940 | - | - | 0 | 0 | - | 0.245 | 0.245 | 0.256 | - | - | 0 | - | 3.45% |
| 2008-03-07 | 0 | 0.870 | 0.870 | 0.930 | 0.870 | 0.870 | 60,000 | 52,200 | 0.8700 | 0.237 | 0.237 | 0.253 | 0.237 | 0.237 | 220,258 | 0.2370 | -6.45% |
| 2008-03-06 | 0 | 0.930 | 0.870 | 0.950 | 0.900 | 0.930 | 40,000 | 36,120 | 0.9030 | 0.253 | 0.237 | 0.259 | 0.245 | 0.253 | 146,838 | 0.2460 | 6.90% |
| 2008-03-05 | 0 | 0.870 | 0.870 | 0.900 | 0.870 | 0.870 | 16,000 | 13,920 | 0.8700 | 0.237 | 0.237 | 0.245 | 0.237 | 0.237 | 58,735 | 0.2370 | -3.33% |
| 2008-03-04 | 0 | 0.900 | 0.880 | 0.950 | - | - | 0 | 0 | - | 0.245 | 0.240 | 0.259 | - | - | 0 | - | 0.00% |
| 2008-03-03 | 0 | 0.900 | 0.900 | 1.000 | - | - | 0 | 0 | - | 0.245 | 0.245 | 0.272 | - | - | 0 | - | 0.00% |
| 2008-02-29 | 0 | 0.900 | 0.900 | 0.930 | 0.900 | 0.900 | 120,000 | 108,000 | 0.9000 | 0.245 | 0.245 | 0.253 | 0.245 | 0.245 | 440,515 | 0.2452 | -4.26% |
| 2008-02-28 | 0 | 0.940 | 0.900 | 0.960 | - | - | 0 | 0 | - | 0.256 | 0.245 | 0.262 | - | - | 0 | - | 0.00% |
| 2008-02-27 | 0 | 0.940 | 0.900 | 0.940 | - | - | 0 | 0 | - | 0.256 | 0.245 | 0.256 | - | - | 0 | - | 0.00% |
| 2008-02-26 | 0 | 0.940 | 0.900 | 0.940 | 0.930 | 0.940 | 20,000 | 18,700 | 0.9350 | 0.256 | 0.245 | 0.256 | 0.253 | 0.256 | 73,419 | 0.2547 | 5.62% |
| 2008-02-25 | 0 | 0.890 | 0.890 | 0.940 | 0.870 | 0.890 | 256,000 | 224,160 | 0.8756 | 0.242 | 0.242 | 0.256 | 0.237 | 0.242 | 939,766 | 0.2385 | -3.26% |
| 2008-02-22 | 0 | 0.920 | 0.860 | 0.930 | 0.850 | 0.920 | 76,000 | 65,440 | 0.8611 | 0.251 | 0.234 | 0.253 | 0.232 | 0.251 | 278,993 | 0.2346 | 5.75% |
| 2008-02-21 | 0 | 0.870 | 0.870 | 0.940 | 0.870 | 0.870 | 87,896 | 76,470 | 0.8700 | 0.237 | 0.237 | 0.256 | 0.237 | 0.237 | 322,663 | 0.2370 | -1.14% |
| 2008-02-20 | 0 | 0.880 | 0.880 | 0.940 | 0.860 | 0.880 | 158,000 | 138,080 | 0.8739 | 0.240 | 0.240 | 0.256 | 0.234 | 0.240 | 580,012 | 0.2381 | -4.35% |
| 2008-02-19 | 0 | 0.920 | 0.890 | 0.920 | - | - | 0 | 0 | - | 0.251 | 0.242 | 0.251 | - | - | 0 | - | 0.00% |
| 2008-02-18 | 0 | 0.920 | 0.890 | 0.920 | - | - | 0 | 0 | - | 0.251 | 0.242 | 0.251 | - | - | 0 | - | 0.00% |
| 2008-02-15 | 0 | 0.920 | 0.920 | 0.940 | - | - | 0 | 0 | - | 0.251 | 0.251 | 0.256 | - | - | 0 | - | 4.55% |
| 2008-02-14 | 0 | 0.880 | 0.880 | 0.940 | 0.870 | 0.900 | 42,000 | 37,740 | 0.8986 | 0.240 | 0.240 | 0.256 | 0.237 | 0.245 | 154,180 | 0.2448 | -2.22% |
| 2008-02-13 | 0 | 0.900 | 0.900 | 0.940 | 0.900 | 0.900 | 62,000 | 55,800 | 0.9000 | 0.245 | 0.245 | 0.256 | 0.245 | 0.245 | 227,600 | 0.2452 | 1.12% |
| 2008-02-12 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.900 | 26,000 | 23,240 | 0.8938 | 0.242 | 0.242 | 0.245 | 0.242 | 0.245 | 95,445 | 0.2435 | 0.00% |
| 2008-02-11 | 0 | 0.890 | 0.920 | 0.930 | 0.890 | 0.950 | 56,000 | 51,260 | 0.9154 | 0.242 | 0.251 | 0.253 | 0.242 | 0.259 | 205,574 | 0.2494 | -1.11% |
| 2008-02-06 | 0 | 0.900 | 0.880 | 0.980 | 0.870 | 0.900 | 102,000 | 90,900 | 0.8912 | 0.245 | 0.240 | 0.267 | 0.237 | 0.245 | 374,438 | 0.2428 | 0.00% |
| 2008-02-05 | 0 | 0.900 | 0.870 | 0.920 | - | - | 0 | 0 | - | 0.245 | 0.237 | 0.251 | - | - | 0 | - | 0.00% |
| 2008-02-04 | 0 | 0.900 | 0.880 | 0.910 | 0.890 | 0.900 | 214,000 | 190,620 | 0.8907 | 0.245 | 0.240 | 0.248 | 0.242 | 0.245 | 785,586 | 0.2426 | 1.12% |
| 2008-02-01 | 0 | 0.890 | 0.860 | 0.890 | 0.850 | 0.890 | 190,000 | 164,800 | 0.8674 | 0.242 | 0.234 | 0.242 | 0.232 | 0.242 | 697,483 | 0.2363 | 0.00% |
| 2008-01-31 | 0 | 0.890 | 0.870 | 0.890 | - | - | 0 | 0 | - | 0.242 | 0.237 | 0.242 | - | - | 0 | - | 0.00% |
| 2008-01-30 | 0 | 0.890 | 0.870 | 0.890 | 0.890 | 0.890 | 20,000 | 17,800 | 0.8900 | 0.242 | 0.237 | 0.242 | 0.242 | 0.242 | 73,419 | 0.2424 | -3.26% |
| 2008-01-29 | 0 | 0.920 | 0.870 | 0.920 | 0.850 | 0.920 | 24,170 | 21,241 | 0.8788 | 0.251 | 0.237 | 0.251 | 0.232 | 0.251 | 88,727 | 0.2394 | 5.75% |
| 2008-01-28 | 0 | 0.870 | 0.870 | 0.890 | 0.850 | 0.860 | 54,000 | 46,320 | 0.8578 | 0.237 | 0.237 | 0.242 | 0.232 | 0.234 | 198,232 | 0.2337 | -1.14% |
| 2008-01-25 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.880 | 30,000 | 26,400 | 0.8800 | 0.240 | 0.240 | 0.245 | 0.240 | 0.240 | 110,129 | 0.2397 | 1.15% |
| 2008-01-24 | 0 | 0.870 | 0.850 | 0.900 | - | - | 0 | 0 | - | 0.237 | 0.232 | 0.245 | - | - | 0 | - | 0.00% |
| 2008-01-23 | 0 | 0.870 | 0.870 | 0.900 | 0.850 | 0.900 | 66,000 | 57,700 | 0.8742 | 0.237 | 0.237 | 0.245 | 0.232 | 0.245 | 242,284 | 0.2382 | 2.35% |
| 2008-01-22 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.900 | 700,000 | 612,900 | 0.8756 | 0.232 | 0.232 | 0.234 | 0.232 | 0.245 | 2,569,674 | 0.2385 | -5.56% |
| 2008-01-21 | 0 | 0.900 | 0.900 | 0.940 | 0.900 | 0.910 | 466,000 | 421,860 | 0.9053 | 0.245 | 0.245 | 0.256 | 0.245 | 0.248 | 1,710,668 | 0.2466 | -4.26% |
| 2008-01-18 | 0 | 0.940 | 0.920 | 0.960 | 0.900 | 0.940 | 286,000 | 267,540 | 0.9355 | 0.256 | 0.251 | 0.262 | 0.245 | 0.256 | 1,049,895 | 0.2548 | 0.00% |
| 2008-01-17 | 0 | 0.940 | 0.910 | 0.940 | 0.910 | 0.940 | 146,000 | 135,020 | 0.9248 | 0.256 | 0.248 | 0.256 | 0.248 | 0.256 | 535,960 | 0.2519 | 1.08% |
| 2008-01-16 | 0 | 0.930 | 0.900 | 0.940 | 0.920 | 0.950 | 492,000 | 452,800 | 0.9203 | 0.253 | 0.245 | 0.256 | 0.251 | 0.259 | 1,806,113 | 0.2507 | 1.09% |
| 2008-01-15 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.950 | 690,000 | 651,400 | 0.9441 | 0.251 | 0.251 | 0.253 | 0.251 | 0.259 | 2,532,964 | 0.2572 | -4.17% |
| 2008-01-14 | 0 | 0.960 | 0.950 | 0.960 | 0.960 | 0.960 | 50,000 | 48,000 | 0.9600 | 0.262 | 0.259 | 0.262 | 0.262 | 0.262 | 183,548 | 0.2615 | -3.03% |
| 2008-01-11 | 0 | 0.990 | 0.950 | 0.990 | 0.990 | 0.990 | 2,000 | 1,980 | 0.9900 | 0.270 | 0.259 | 0.270 | 0.270 | 0.270 | 7,342 | 0.2697 | 0.00% |
| 2008-01-10 | 0 | 0.990 | 0.960 | 1.010 | 0.940 | 0.990 | 40,000 | 38,340 | 0.9585 | 0.270 | 0.262 | 0.275 | 0.256 | 0.270 | 146,838 | 0.2611 | 1.02% |
| 2008-01-09 | 0 | 0.980 | 0.980 | 1.000 | 0.960 | 0.980 | 108,000 | 105,540 | 0.9772 | 0.267 | 0.267 | 0.272 | 0.262 | 0.267 | 396,464 | 0.2662 | -2.00% |
| 2008-01-08 | 0 | 1.000 | 0.960 | 1.000 | 0.960 | 1.000 | 170,000 | 168,640 | 0.9920 | 0.272 | 0.262 | 0.272 | 0.262 | 0.272 | 624,064 | 0.2702 | 3.09% |
| 2008-01-07 | 0 | 0.970 | 0.970 | 1.000 | 0.970 | 1.020 | 14,000 | 13,780 | 0.9843 | 0.264 | 0.264 | 0.272 | 0.264 | 0.278 | 51,393 | 0.2681 | -3.00% |
| 2008-01-04 | 0 | 1.000 | 1.000 | 1.030 | 1.000 | 1.000 | 12,000 | 12,000 | 1.0000 | 0.272 | 0.272 | 0.281 | 0.272 | 0.272 | 44,052 | 0.2724 | 3.09% |
| 2008-01-03 | 0 | 0.970 | 0.970 | 1.000 | 0.950 | 0.960 | 30,000 | 28,640 | 0.9547 | 0.264 | 0.264 | 0.272 | 0.259 | 0.262 | 110,129 | 0.2601 | 0.00% |
| 2008-01-02 | 0 | 0.970 | 0.970 | 1.020 | 0.970 | 0.970 | 45,000 | 43,600 | 0.9689 | 0.264 | 0.264 | 0.278 | 0.264 | 0.264 | 165,193 | 0.2639 | -3.00% |
| 2007-12-31 | 0 | 1.000 | 1.000 | 1.040 | - | - | 0 | 0 | - | 0.272 | 0.272 | 0.283 | - | - | 0 | - | 3.09% |
| 2007-12-28 | 0 | 0.970 | 0.970 | 1.000 | 0.970 | 0.970 | 10,000 | 9,700 | 0.9700 | 0.264 | 0.264 | 0.272 | 0.264 | 0.264 | 36,710 | 0.2642 | -3.00% |
| 2007-12-27 | 0 | 1.000 | 0.970 | 1.040 | 1.000 | 1.000 | 72,000 | 72,000 | 1.0000 | 0.272 | 0.264 | 0.283 | 0.272 | 0.272 | 264,309 | 0.2724 | 0.00% |
| 2007-12-24 | 0 | 1.000 | 1.000 | 1.020 | 0.980 | 0.980 | 22,000 | 21,560 | 0.9800 | 0.272 | 0.272 | 0.278 | 0.267 | 0.267 | 80,761 | 0.2670 | -1.96% |
| 2007-12-21 | 0 | 1.020 | 1.020 | 1.040 | 0.960 | 1.000 | 115,500 | 113,350 | 0.9814 | 0.278 | 0.278 | 0.283 | 0.262 | 0.272 | 423,996 | 0.2673 | 8.51% |
| 2007-12-20 | 0 | 0.940 | 0.940 | 0.970 | - | - | 0 | 0 | - | 0.256 | 0.256 | 0.264 | - | - | 0 | - | 0.00% |
| 2007-12-19 | 0 | 0.940 | 0.940 | 0.970 | 0.940 | 0.940 | 114,000 | 107,160 | 0.9400 | 0.256 | 0.256 | 0.264 | 0.256 | 0.256 | 418,490 | 0.2561 | 0.00% |
| 2007-12-18 | 0 | 0.940 | 0.940 | 0.980 | - | - | 0 | 0 | - | 0.256 | 0.256 | 0.267 | - | - | 0 | - | 0.00% |
| 2007-12-17 | 0 | 0.940 | 0.940 | 0.980 | 0.940 | 0.950 | 138,000 | 130,300 | 0.9442 | 0.256 | 0.256 | 0.267 | 0.256 | 0.259 | 506,593 | 0.2572 | -6.93% |
| 2007-12-14 | 0 | 1.010 | 1.010 | 1.030 | 0.960 | 0.990 | 138,000 | 133,800 | 0.9696 | 0.275 | 0.275 | 0.281 | 0.262 | 0.270 | 506,593 | 0.2641 | 1.00% |
| 2007-12-13 | 0 | 1.000 | 0.980 | 1.030 | 0.980 | 1.000 | 64,000 | 63,600 | 0.9938 | 0.272 | 0.267 | 0.281 | 0.267 | 0.272 | 234,942 | 0.2707 | -1.96% |
| 2007-12-12 | 0 | 1.020 | 1.000 | 1.040 | 1.000 | 1.020 | 40,000 | 40,600 | 1.0150 | 0.278 | 0.272 | 0.283 | 0.272 | 0.278 | 146,838 | 0.2765 | -1.92% |
| 2007-12-11 | 0 | 1.040 | 1.030 | 1.060 | 1.020 | 1.080 | 438,000 | 455,100 | 1.0390 | 0.283 | 0.281 | 0.289 | 0.278 | 0.294 | 1,607,881 | 0.2830 | 4.00% |
| 2007-12-10 | 0 | 1.000 | 0.970 | 1.020 | 0.960 | 1.000 | 144,000 | 142,800 | 0.9917 | 0.272 | 0.264 | 0.278 | 0.262 | 0.272 | 528,619 | 0.2701 | 0.00% |
| 2007-12-07 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 256,000 | 251,380 | 0.9820 | 0.272 | 0.267 | 0.272 | 0.267 | 0.272 | 939,766 | 0.2675 | 0.00% |
| 2007-12-06 | 0 | 1.000 | 0.970 | 1.010 | 0.980 | 1.000 | 210,000 | 207,800 | 0.9895 | 0.272 | 0.264 | 0.275 | 0.267 | 0.272 | 770,902 | 0.2696 | -0.99% |
| 2007-12-05 | 0 | 1.010 | 1.010 | 1.030 | 0.990 | 0.990 | 150,000 | 148,500 | 0.9900 | 0.275 | 0.275 | 0.281 | 0.270 | 0.270 | 550,644 | 0.2697 | 0.00% |
| 2007-12-04 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.000 | 218,000 | 218,000 | 1.0000 | 0.275 | 0.275 | 0.278 | 0.272 | 0.272 | 800,270 | 0.2724 | -3.81% |
| 2007-12-03 | 0 | 1.050 | 1.000 | 1.050 | 1.050 | 1.050 | 50,000 | 52,500 | 1.0500 | 0.286 | 0.272 | 0.286 | 0.286 | 0.286 | 183,548 | 0.2860 | 2.94% |
| 2007-11-30 | 0 | 1.020 | 1.020 | 1.060 | 0.980 | 1.060 | 122,000 | 125,700 | 1.0303 | 0.278 | 0.278 | 0.289 | 0.267 | 0.289 | 447,857 | 0.2807 | 0.00% |
| 2007-11-29 | 0 | 1.020 | 1.020 | 1.040 | 0.950 | 1.000 | 70,000 | 69,000 | 0.9857 | 0.278 | 0.278 | 0.283 | 0.259 | 0.272 | 256,967 | 0.2685 | 4.08% |
| 2007-11-28 | 0 | 0.980 | 0.950 | 1.000 | 0.980 | 1.000 | 110,000 | 108,800 | 0.9891 | 0.267 | 0.259 | 0.272 | 0.267 | 0.272 | 403,806 | 0.2694 | -2.97% |
| 2007-11-27 | 0 | 1.010 | 1.010 | 1.020 | 0.960 | 1.030 | 36,000 | 35,620 | 0.9894 | 0.275 | 0.275 | 0.278 | 0.262 | 0.281 | 132,155 | 0.2695 | -1.94% |
| 2007-11-26 | 0 | 1.030 | 1.030 | 1.050 | - | - | 0 | 0 | - | 0.281 | 0.281 | 0.286 | - | - | 0 | - | 4.04% |
| 2007-11-23 | 0 | 0.990 | 0.990 | 1.020 | 0.920 | 0.920 | 16,000 | 14,720 | 0.9200 | 0.270 | 0.270 | 0.278 | 0.251 | 0.251 | 58,735 | 0.2506 | 3.13% |
| 2007-11-22 | 0 | 0.960 | 0.960 | 1.050 | 0.960 | 0.980 | 82,000 | 79,360 | 0.9678 | 0.262 | 0.262 | 0.286 | 0.262 | 0.267 | 301,019 | 0.2636 | -2.04% |
| 2007-11-21 | 0 | 0.980 | 0.980 | 1.040 | 0.980 | 0.990 | 106,000 | 104,180 | 0.9828 | 0.267 | 0.267 | 0.283 | 0.267 | 0.270 | 389,122 | 0.2677 | 0.00% |
| 2007-11-20 | 0 | 0.980 | 0.980 | 1.040 | 0.980 | 1.000 | 210,000 | 209,240 | 0.9964 | 0.267 | 0.267 | 0.283 | 0.267 | 0.272 | 770,902 | 0.2714 | -2.00% |
| 2007-11-19 | 0 | 1.000 | 1.000 | 1.040 | 1.000 | 1.010 | 160,000 | 161,300 | 1.0081 | 0.272 | 0.272 | 0.283 | 0.272 | 0.275 | 587,354 | 0.2746 | -0.99% |
| 2007-11-16 | 0 | 1.010 | 1.010 | 1.040 | 1.010 | 1.020 | 178,000 | 181,160 | 1.0178 | 0.275 | 0.275 | 0.283 | 0.275 | 0.278 | 653,431 | 0.2772 | 0.00% |
| 2007-11-15 | 0 | 1.010 | 1.010 | 1.050 | 1.010 | 1.010 | 248,000 | 250,480 | 1.0100 | 0.275 | 0.275 | 0.286 | 0.275 | 0.275 | 910,399 | 0.2751 | 0.00% |
| 2007-11-14 | 0 | 1.010 | 1.010 | 1.050 | 1.010 | 1.010 | 50,000 | 50,500 | 1.0100 | 0.275 | 0.275 | 0.286 | 0.275 | 0.275 | 183,548 | 0.2751 | 0.00% |
| 2007-11-13 | 0 | 1.010 | 1.010 | 1.050 | 1.000 | 1.020 | 636,000 | 642,360 | 1.0100 | 0.275 | 0.275 | 0.286 | 0.272 | 0.278 | 2,334,732 | 0.2751 | 0.00% |
| 2007-11-12 | 0 | 1.010 | 1.010 | 1.050 | 1.000 | 1.020 | 786,000 | 791,240 | 1.0067 | 0.275 | 0.275 | 0.286 | 0.272 | 0.278 | 2,885,376 | 0.2742 | -4.72% |
| 2007-11-09 | 0 | 1.060 | 1.030 | 1.060 | 1.020 | 1.060 | 114,000 | 117,080 | 1.0270 | 0.289 | 0.281 | 0.289 | 0.278 | 0.289 | 418,490 | 0.2798 | 3.92% |
| 2007-11-08 | 0 | 1.020 | 1.020 | 1.040 | 1.000 | 1.070 | 366,000 | 374,900 | 1.0243 | 0.278 | 0.278 | 0.283 | 0.272 | 0.291 | 1,343,572 | 0.2790 | -4.67% |
| 2007-11-07 | 0 | 1.070 | 1.040 | 1.070 | 1.050 | 1.080 | 130,000 | 136,920 | 1.0532 | 0.291 | 0.283 | 0.291 | 0.286 | 0.294 | 477,225 | 0.2869 | 0.00% |
| 2007-11-06 | 0 | 1.070 | 1.050 | 1.080 | 1.040 | 1.090 | 204,000 | 216,100 | 1.0593 | 0.291 | 0.286 | 0.294 | 0.283 | 0.297 | 748,876 | 0.2886 | 4.90% |
| 2007-11-05 | 0 | 1.020 | 1.020 | 1.060 | 1.020 | 1.070 | 460,000 | 482,160 | 1.0482 | 0.278 | 0.278 | 0.289 | 0.278 | 0.291 | 1,688,643 | 0.2855 | -2.86% |
| 2007-11-02 | 0 | 1.050 | 1.030 | 1.070 | 1.020 | 1.060 | 434,000 | 451,100 | 1.0394 | 0.286 | 0.281 | 0.291 | 0.278 | 0.289 | 1,593,198 | 0.2831 | -0.94% |
| 2007-11-01 | 0 | 1.060 | 1.050 | 1.060 | 1.000 | 1.190 | 2,574,000 | 2,693,600 | 1.0465 | 0.289 | 0.286 | 0.289 | 0.272 | 0.324 | 9,449,057 | 0.2851 | -9.40% |
| 2007-10-31 | 0 | 1.170 | 1.130 | 1.170 | 1.060 | 1.190 | 758,000 | 856,220 | 1.1296 | 0.319 | 0.308 | 0.319 | 0.289 | 0.324 | 2,782,589 | 0.3077 | 12.50% |
| 2007-10-30 | 0 | 1.040 | 1.040 | 1.070 | 1.030 | 1.040 | 76,000 | 78,880 | 1.0379 | 0.283 | 0.283 | 0.291 | 0.281 | 0.283 | 278,993 | 0.2827 | -1.89% |
| 2007-10-29 | 0 | 1.060 | 1.040 | 1.060 | 1.040 | 1.060 | 216,000 | 228,360 | 1.0572 | 0.289 | 0.283 | 0.289 | 0.283 | 0.289 | 792,928 | 0.2880 | 0.95% |
| 2007-10-26 | 0 | 1.050 | 1.050 | 1.070 | 1.050 | 1.070 | 120,000 | 127,600 | 1.0633 | 0.286 | 0.286 | 0.291 | 0.286 | 0.291 | 440,515 | 0.2897 | -1.87% |
| 2007-10-25 | 0 | 1.070 | 1.040 | 1.090 | 1.020 | 1.070 | 696,000 | 721,960 | 1.0373 | 0.291 | 0.283 | 0.297 | 0.278 | 0.291 | 2,554,990 | 0.2826 | 4.90% |
| 2007-10-24 | 0 | 1.020 | 1.020 | 1.040 | 1.020 | 1.050 | 396,000 | 410,340 | 1.0362 | 0.278 | 0.278 | 0.283 | 0.278 | 0.286 | 1,453,701 | 0.2823 | 0.00% |
| 2007-10-23 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.030 | 340,000 | 348,300 | 1.0244 | 0.278 | 0.278 | 0.281 | 0.278 | 0.281 | 1,248,127 | 0.2791 | -0.97% |
| 2007-10-22 | 0 | 1.030 | 1.000 | 1.040 | 0.980 | 1.050 | 794,000 | 794,480 | 1.0006 | 0.281 | 0.272 | 0.283 | 0.267 | 0.286 | 2,914,744 | 0.2726 | 1.98% |
| 2007-10-18 | 0 | 1.010 | 0.990 | 1.050 | 0.990 | 1.010 | 132,000 | 131,560 | 0.9967 | 0.275 | 0.270 | 0.286 | 0.270 | 0.275 | 484,567 | 0.2715 | 3.06% |
| 2007-10-17 | 0 | 0.980 | 0.980 | 1.000 | 0.960 | 1.000 | 404,000 | 394,560 | 0.9766 | 0.267 | 0.267 | 0.272 | 0.262 | 0.272 | 1,483,069 | 0.2660 | 2.08% |
| 2007-10-16 | 0 | 0.960 | 0.960 | 0.990 | 0.960 | 0.960 | 184,000 | 176,640 | 0.9600 | 0.262 | 0.262 | 0.270 | 0.262 | 0.262 | 675,457 | 0.2615 | -2.04% |
| 2007-10-15 | 0 | 0.980 | 0.980 | 1.010 | 0.980 | 1.040 | 148,000 | 148,840 | 1.0057 | 0.267 | 0.267 | 0.275 | 0.267 | 0.283 | 543,302 | 0.2740 | -3.92% |
| 2007-10-12 | 0 | 1.020 | 1.020 | 1.030 | 1.000 | 1.050 | 310,000 | 316,220 | 1.0201 | 0.278 | 0.278 | 0.281 | 0.272 | 0.286 | 1,137,998 | 0.2779 | -3.77% |
| 2007-10-11 | 0 | 1.060 | 1.050 | 1.060 | 1.030 | 1.060 | 388,000 | 404,080 | 1.0414 | 0.289 | 0.286 | 0.289 | 0.281 | 0.289 | 1,424,333 | 0.2837 | 6.00% |
| 2007-10-10 | 0 | 1.000 | 0.970 | 1.050 | 0.950 | 1.000 | 138,000 | 135,000 | 0.9783 | 0.272 | 0.264 | 0.286 | 0.259 | 0.272 | 506,593 | 0.2665 | 5.26% |
| 2007-10-09 | 0 | 0.950 | 0.930 | 1.000 | 0.930 | 0.950 | 70,000 | 65,700 | 0.9386 | 0.259 | 0.253 | 0.272 | 0.253 | 0.259 | 256,967 | 0.2557 | -1.04% |
| 2007-10-08 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.980 | 40,000 | 38,840 | 0.9710 | 0.262 | 0.262 | 0.264 | 0.262 | 0.267 | 146,838 | 0.2645 | 1.05% |
| 2007-10-05 | 0 | 0.950 | 0.950 | 0.980 | - | - | 0 | 0 | - | 0.259 | 0.259 | 0.267 | - | - | 0 | - | 3.26% |
| 2007-10-04 | 0 | 0.920 | 0.920 | 1.000 | 0.920 | 0.930 | 16,000 | 14,740 | 0.9213 | 0.251 | 0.251 | 0.272 | 0.251 | 0.253 | 58,735 | 0.2510 | 1.10% |
| 2007-10-03 | 0 | 0.910 | 0.910 | 0.960 | 0.910 | 0.920 | 234,000 | 214,840 | 0.9181 | 0.248 | 0.248 | 0.262 | 0.248 | 0.251 | 859,005 | 0.2501 | -5.21% |
| 2007-10-02 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 1.010 | 116,000 | 110,660 | 0.9540 | 0.262 | 0.259 | 0.262 | 0.259 | 0.275 | 425,832 | 0.2599 | -4.95% |
| 2007-09-28 | 0 | 1.010 | 0.970 | 1.010 | 0.960 | 1.050 | 294,000 | 283,740 | 0.9651 | 0.275 | 0.264 | 0.275 | 0.262 | 0.286 | 1,079,263 | 0.2629 | -2.88% |
| 2007-09-27 | 0 | 1.040 | 1.000 | 1.050 | 0.890 | 1.050 | 168,000 | 158,120 | 0.9412 | 0.283 | 0.272 | 0.286 | 0.242 | 0.286 | 616,722 | 0.2564 | 9.47% |
| 2007-09-25 | 0 | 0.950 | 0.950 | 1.000 | 0.880 | 1.000 | 60,000 | 54,040 | 0.9007 | 0.259 | 0.259 | 0.272 | 0.240 | 0.272 | 220,258 | 0.2453 | 5.56% |
| 2007-09-24 | 0 | 0.900 | 0.900 | 1.010 | 0.890 | 0.910 | 180,000 | 162,820 | 0.9046 | 0.245 | 0.245 | 0.275 | 0.242 | 0.248 | 660,773 | 0.2464 | -3.23% |
| 2007-09-21 | 0 | 0.930 | 0.920 | 1.010 | 0.920 | 0.930 | 174,000 | 160,280 | 0.9211 | 0.253 | 0.251 | 0.275 | 0.251 | 0.253 | 638,747 | 0.2509 | -2.11% |
| 2007-09-20 | 0 | 0.950 | 0.950 | 1.050 | 0.930 | 0.950 | 32,000 | 30,320 | 0.9475 | 0.259 | 0.259 | 0.286 | 0.253 | 0.259 | 117,471 | 0.2581 | 0.00% |
| 2007-09-19 | 0 | 0.950 | 0.950 | 1.040 | 0.940 | 0.940 | 120,000 | 112,800 | 0.9400 | 0.259 | 0.259 | 0.283 | 0.256 | 0.256 | 440,515 | 0.2561 | 0.00% |
| 2007-09-18 | 0 | 0.950 | 0.930 | 1.100 | 0.950 | 0.950 | 30,000 | 28,500 | 0.9500 | 0.259 | 0.253 | 0.300 | 0.259 | 0.259 | 110,129 | 0.2588 | -1.04% |
| 2007-09-17 | 0 | 0.960 | 0.950 | 0.960 | 0.920 | 0.980 | 152,000 | 144,460 | 0.9504 | 0.262 | 0.259 | 0.262 | 0.251 | 0.267 | 557,986 | 0.2589 | -2.04% |
| 2007-09-14 | 0 | 0.980 | 0.980 | 1.030 | 0.980 | 1.050 | 104,000 | 104,260 | 1.0025 | 0.267 | 0.267 | 0.281 | 0.267 | 0.286 | 381,780 | 0.2731 | -2.00% |
| 2007-09-13 | 0 | 1.000 | 0.970 | 1.000 | 0.980 | 1.000 | 20,000 | 19,920 | 0.9960 | 0.272 | 0.264 | 0.272 | 0.267 | 0.272 | 73,419 | 0.2713 | 2.04% |
| 2007-09-12 | 0 | 0.980 | 0.980 | 1.050 | 0.970 | 0.970 | 40,000 | 38,800 | 0.9700 | 0.267 | 0.267 | 0.286 | 0.264 | 0.264 | 146,838 | 0.2642 | 2.08% |
| 2007-09-11 | 0 | 0.960 | 0.960 | 1.060 | 0.960 | 0.990 | 66,000 | 65,160 | 0.9873 | 0.262 | 0.262 | 0.289 | 0.262 | 0.270 | 242,284 | 0.2689 | -4.95% |
| 2007-09-10 | 0 | 1.010 | 1.010 | 1.090 | 0.960 | 1.010 | 96,000 | 93,520 | 0.9742 | 0.275 | 0.275 | 0.297 | 0.262 | 0.275 | 352,412 | 0.2654 | -3.81% |
| 2007-09-07 | 0 | 1.050 | 1.000 | 1.050 | 1.050 | 1.050 | 6,000 | 6,300 | 1.0500 | 0.286 | 0.272 | 0.286 | 0.286 | 0.286 | 22,026 | 0.2860 | 5.00% |
| 2007-09-06 | 0 | 1.000 | 1.000 | 1.050 | 1.000 | 1.000 | 78,000 | 78,100 | 1.0013 | 0.272 | 0.272 | 0.286 | 0.272 | 0.272 | 286,335 | 0.2728 | -0.99% |
| 2007-09-05 | 0 | 1.010 | 1.050 | 1.060 | 1.010 | 1.060 | 74,000 | 76,600 | 1.0351 | 0.275 | 0.286 | 0.289 | 0.275 | 0.289 | 271,651 | 0.2820 | -7.34% |
| 2007-09-04 | 0 | 1.090 | 1.090 | 1.120 | 1.070 | 1.150 | 233,000 | 253,440 | 1.0877 | 0.297 | 0.297 | 0.305 | 0.291 | 0.313 | 855,334 | 0.2963 | -0.91% |
| 2007-09-03 | 0 | 1.100 | 1.040 | 1.110 | 1.080 | 1.150 | 558,000 | 626,660 | 1.1230 | 0.300 | 0.283 | 0.302 | 0.294 | 0.313 | 2,048,397 | 0.3059 | -2.65% |
| 2007-08-31 | 0 | 1.130 | 1.090 | 1.130 | 1.080 | 1.130 | 290,000 | 320,560 | 1.1054 | 0.308 | 0.297 | 0.308 | 0.294 | 0.308 | 1,064,579 | 0.3011 | 4.63% |
| 2007-08-30 | 0 | 1.080 | 1.080 | 1.130 | 1.050 | 1.120 | 504,000 | 540,740 | 1.0729 | 0.294 | 0.294 | 0.308 | 0.286 | 0.305 | 1,850,165 | 0.2923 | 0.00% |
| 2007-08-29 | 0 | 1.080 | 1.050 | 1.080 | 0.960 | 1.090 | 218,000 | 224,240 | 1.0286 | 0.294 | 0.286 | 0.294 | 0.262 | 0.297 | 800,270 | 0.2802 | 8.00% |
| 2007-08-28 | 0 | 1.000 | 1.000 | 1.020 | 0.980 | 1.090 | 300,000 | 303,200 | 1.0107 | 0.272 | 0.272 | 0.278 | 0.267 | 0.297 | 1,101,289 | 0.2753 | -3.85% |
| 2007-08-27 | 0 | 1.040 | 1.000 | 1.050 | 0.990 | 1.050 | 230,000 | 231,760 | 1.0077 | 0.283 | 0.272 | 0.286 | 0.270 | 0.286 | 844,321 | 0.2745 | 9.47% |
| 2007-08-24 | 0 | 0.950 | 0.950 | 0.960 | 0.930 | 0.950 | 140,000 | 132,200 | 0.9443 | 0.259 | 0.259 | 0.262 | 0.253 | 0.259 | 513,935 | 0.2572 | -1.04% |
| 2007-08-23 | 0 | 0.960 | 0.950 | 0.970 | 0.960 | 1.000 | 240,000 | 232,000 | 0.9667 | 0.262 | 0.259 | 0.264 | 0.262 | 0.272 | 881,031 | 0.2633 | 5.49% |
| 2007-08-22 | 0 | 0.910 | 0.910 | 0.940 | 0.850 | 0.920 | 164,000 | 146,860 | 0.8955 | 0.248 | 0.248 | 0.256 | 0.232 | 0.251 | 602,038 | 0.2439 | -1.09% |
| 2007-08-21 | 0 | 0.920 | 0.900 | 0.970 | 0.920 | 0.950 | 100,000 | 92,600 | 0.9260 | 0.251 | 0.245 | 0.264 | 0.251 | 0.259 | 367,096 | 0.2522 | 2.22% |
| 2007-08-20 | 0 | 0.900 | 0.900 | 0.940 | 0.830 | 0.900 | 232,000 | 200,420 | 0.8639 | 0.245 | 0.245 | 0.256 | 0.226 | 0.245 | 851,663 | 0.2353 | 0.00% |
| 2007-08-17 | 0 | 0.900 | 0.900 | 0.930 | 0.780 | 0.840 | 564,000 | 456,020 | 0.8085 | 0.245 | 0.245 | 0.253 | 0.212 | 0.229 | 2,070,423 | 0.2203 | -6.25% |
| 2007-08-16 | 0 | 0.960 | 0.960 | 0.980 | 0.920 | 0.980 | 554,000 | 523,180 | 0.9444 | 0.262 | 0.262 | 0.267 | 0.251 | 0.267 | 2,033,713 | 0.2573 | -3.03% |
| 2007-08-15 | 0 | 0.990 | 0.990 | 1.050 | 0.980 | 0.980 | 36,000 | 35,280 | 0.9800 | 0.270 | 0.270 | 0.286 | 0.267 | 0.267 | 132,155 | 0.2670 | -6.60% |
| 2007-08-14 | 0 | 1.060 | 1.060 | 1.080 | 0.980 | 1.000 | 70,000 | 69,600 | 0.9943 | 0.289 | 0.289 | 0.294 | 0.267 | 0.272 | 256,967 | 0.2709 | 4.95% |
| 2007-08-13 | 0 | 1.010 | 1.010 | 1.060 | 1.010 | 1.020 | 150,000 | 152,120 | 1.0141 | 0.275 | 0.275 | 0.289 | 0.275 | 0.278 | 550,644 | 0.2763 | 0.00% |
| 2007-08-10 | 0 | 1.010 | 1.010 | 1.080 | 0.970 | 1.010 | 58,000 | 57,860 | 0.9976 | 0.275 | 0.275 | 0.294 | 0.264 | 0.275 | 212,916 | 0.2718 | -7.34% |
| 2007-08-09 | 0 | 1.090 | 1.020 | 1.100 | 1.050 | 1.170 | 268,000 | 287,360 | 1.0722 | 0.297 | 0.278 | 0.300 | 0.286 | 0.319 | 983,818 | 0.2921 | -0.91% |
| 2007-08-08 | 0 | 1.100 | 1.080 | 1.100 | 1.000 | 1.100 | 66,000 | 71,500 | 1.0833 | 0.300 | 0.294 | 0.300 | 0.272 | 0.300 | 242,284 | 0.2951 | 0.00% |
| 2007-08-07 | 0 | 1.100 | 1.030 | 1.100 | 1.030 | 1.140 | 334,000 | 349,560 | 1.0466 | 0.300 | 0.281 | 0.300 | 0.281 | 0.311 | 1,226,101 | 0.2851 | -1.79% |
| 2007-08-06 | 0 | 1.120 | 1.070 | 1.120 | 1.100 | 1.150 | 1,086,000 | 1,224,020 | 1.1271 | 0.305 | 0.291 | 0.305 | 0.300 | 0.313 | 3,986,665 | 0.3070 | -2.61% |
| 2007-08-03 | 0 | 1.150 | 1.150 | 1.180 | 1.150 | 1.180 | 238,000 | 275,900 | 1.1592 | 0.313 | 0.313 | 0.321 | 0.313 | 0.321 | 873,689 | 0.3158 | -0.86% |
| 2007-08-02 | 0 | 1.160 | 1.150 | 1.170 | 1.100 | 1.160 | 912,000 | 1,042,140 | 1.1427 | 0.316 | 0.313 | 0.319 | 0.300 | 0.316 | 3,347,918 | 0.3113 | 5.45% |
| 2007-08-01 | 0 | 1.100 | 1.100 | 1.130 | 1.060 | 1.140 | 208,000 | 227,880 | 1.0956 | 0.300 | 0.300 | 0.308 | 0.289 | 0.311 | 763,560 | 0.2984 | -5.17% |
| 2007-07-31 | 0 | 1.160 | 1.160 | 1.170 | 1.130 | 1.200 | 594,000 | 693,280 | 1.1671 | 0.316 | 0.316 | 0.319 | 0.308 | 0.327 | 2,180,552 | 0.3179 | 2.65% |
| 2007-07-30 | 0 | 1.130 | 1.130 | 1.140 | 1.080 | 1.150 | 256,000 | 287,820 | 1.1243 | 0.308 | 0.308 | 0.311 | 0.294 | 0.313 | 939,766 | 0.3063 | 2.73% |
| 2007-07-27 | 0 | 1.100 | 1.060 | 1.100 | 1.050 | 1.170 | 254,000 | 274,640 | 1.0813 | 0.300 | 0.289 | 0.300 | 0.286 | 0.319 | 932,424 | 0.2945 | 0.00% |
| 2007-07-26 | 0 | 1.100 | 1.100 | 1.130 | 1.070 | 1.130 | 50,000 | 55,260 | 1.1052 | 0.300 | 0.300 | 0.308 | 0.291 | 0.308 | 183,548 | 0.3011 | -2.65% |
| 2007-07-25 | 0 | 1.130 | 1.110 | 1.130 | 1.100 | 1.150 | 158,000 | 176,880 | 1.1195 | 0.308 | 0.302 | 0.308 | 0.300 | 0.313 | 580,012 | 0.3050 | 0.00% |
| 2007-07-24 | 0 | 1.130 | 1.120 | 1.150 | 1.110 | 1.150 | 144,000 | 164,300 | 1.1410 | 0.308 | 0.305 | 0.313 | 0.302 | 0.313 | 528,619 | 0.3108 | -1.74% |
| 2007-07-23 | 0 | 1.150 | 1.090 | 1.150 | 1.080 | 1.160 | 112,000 | 123,260 | 1.1005 | 0.313 | 0.297 | 0.313 | 0.294 | 0.316 | 411,148 | 0.2998 | -1.71% |
| 2007-07-20 | 0 | 1.170 | 1.120 | 1.170 | 1.170 | 1.170 | 50,000 | 58,500 | 1.1700 | 0.319 | 0.305 | 0.319 | 0.319 | 0.319 | 183,548 | 0.3187 | 0.00% |
| 2007-07-19 | 0 | 1.170 | 1.160 | 1.180 | 1.070 | 1.170 | 562,000 | 633,140 | 1.1266 | 0.319 | 0.316 | 0.321 | 0.291 | 0.319 | 2,063,081 | 0.3069 | 5.41% |
| 2007-07-18 | 0 | 1.110 | 1.110 | 1.160 | 1.110 | 1.160 | 262,000 | 300,540 | 1.1471 | 0.302 | 0.302 | 0.316 | 0.302 | 0.316 | 961,792 | 0.3125 | -5.13% |
| 2007-07-17 | 0 | 1.170 | 1.140 | 1.170 | 1.060 | 1.180 | 120,000 | 131,320 | 1.0943 | 0.319 | 0.311 | 0.319 | 0.289 | 0.321 | 440,515 | 0.2981 | 1.74% |
| 2007-07-16 | 0 | 1.150 | 1.130 | 1.150 | 1.130 | 1.150 | 86,000 | 97,680 | 1.1358 | 0.313 | 0.308 | 0.313 | 0.308 | 0.313 | 315,703 | 0.3094 | 0.00% |
| 2007-07-13 | 0 | 1.150 | 1.150 | 1.160 | 1.140 | 1.170 | 160,000 | 183,060 | 1.1441 | 0.313 | 0.313 | 0.316 | 0.311 | 0.319 | 587,354 | 0.3117 | -0.86% |
| 2007-07-12 | 0 | 1.160 | 1.130 | 1.160 | 1.120 | 1.160 | 118,000 | 133,940 | 1.1351 | 0.316 | 0.308 | 0.316 | 0.305 | 0.316 | 433,174 | 0.3092 | -0.85% |
| 2007-07-11 | 0 | 1.170 | 1.130 | 1.180 | 1.170 | 1.170 | 20,000 | 23,400 | 1.1700 | 0.319 | 0.308 | 0.321 | 0.319 | 0.319 | 73,419 | 0.3187 | 0.00% |
| 2007-07-10 | 0 | 1.170 | 1.120 | 1.170 | 1.120 | 1.190 | 360,000 | 413,840 | 1.1496 | 0.319 | 0.305 | 0.319 | 0.305 | 0.324 | 1,321,546 | 0.3131 | -0.85% |
| 2007-07-09 | 0 | 1.180 | 1.160 | 1.180 | 1.150 | 1.190 | 268,000 | 314,640 | 1.1740 | 0.321 | 0.316 | 0.321 | 0.313 | 0.324 | 983,818 | 0.3198 | 1.72% |
| 2007-07-06 | 0 | 1.160 | 1.160 | 1.190 | 1.120 | 1.160 | 262,000 | 300,900 | 1.1485 | 0.316 | 0.316 | 0.324 | 0.305 | 0.316 | 961,792 | 0.3129 | 0.87% |
| 2007-07-05 | 0 | 1.150 | 1.130 | 1.150 | 1.120 | 1.190 | 198,000 | 225,580 | 1.1393 | 0.313 | 0.308 | 0.313 | 0.305 | 0.324 | 726,851 | 0.3104 | 2.68% |
| 2007-07-04 | 0 | 1.120 | 1.120 | 1.140 | 1.100 | 1.160 | 490,000 | 560,900 | 1.1447 | 0.305 | 0.305 | 0.311 | 0.300 | 0.316 | 1,798,771 | 0.3118 | -3.45% |
| 2007-07-03 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.200 | 580,000 | 672,440 | 1.1594 | 0.316 | 0.316 | 0.319 | 0.313 | 0.327 | 2,129,158 | 0.3158 | -3.33% |
| 2007-06-29 | 0 | 1.200 | 1.100 | 1.200 | 1.120 | 1.200 | 148,000 | 170,780 | 1.1539 | 0.327 | 0.300 | 0.327 | 0.305 | 0.327 | 543,302 | 0.3143 | 0.00% |
| 2007-06-28 | 0 | 1.200 | 1.160 | 1.200 | 1.160 | 1.200 | 34,000 | 39,720 | 1.1682 | 0.327 | 0.316 | 0.327 | 0.316 | 0.327 | 124,813 | 0.3182 | 0.84% |
| 2007-06-27 | 0 | 1.190 | 1.150 | 1.190 | 1.150 | 1.200 | 258,000 | 304,480 | 1.1802 | 0.324 | 0.313 | 0.324 | 0.313 | 0.327 | 947,108 | 0.3215 | -0.83% |
| 2007-06-26 | 0 | 1.200 | 1.170 | 1.200 | 1.180 | 1.200 | 120,000 | 142,360 | 1.1863 | 0.327 | 0.319 | 0.327 | 0.321 | 0.327 | 440,515 | 0.3232 | 0.00% |
| 2007-06-25 | 0 | 1.200 | 1.200 | 1.210 | 1.160 | 1.240 | 438,000 | 528,440 | 1.2065 | 0.327 | 0.327 | 0.330 | 0.316 | 0.338 | 1,607,881 | 0.3287 | -3.23% |
| 2007-06-22 | 0 | 1.240 | 1.200 | 1.240 | 1.200 | 1.240 | 332,000 | 406,380 | 1.2240 | 0.338 | 0.327 | 0.338 | 0.327 | 0.338 | 1,218,759 | 0.3334 | 0.00% |
| 2007-06-21 | 0 | 1.240 | 1.220 | 1.240 | 1.200 | 1.240 | 290,000 | 352,660 | 1.2161 | 0.338 | 0.332 | 0.338 | 0.327 | 0.338 | 1,064,579 | 0.3313 | 1.64% |
| 2007-06-20 | 0 | 1.220 | 1.220 | 1.260 | 1.220 | 1.280 | 104,000 | 128,900 | 1.2394 | 0.332 | 0.332 | 0.343 | 0.332 | 0.349 | 381,780 | 0.3376 | -2.40% |
| 2007-06-18 | 0 | 1.250 | 1.220 | 1.250 | 1.180 | 1.250 | 388,000 | 476,100 | 1.2271 | 0.341 | 0.332 | 0.341 | 0.321 | 0.341 | 1,424,333 | 0.3343 | 0.00% |
| 2007-06-15 | 0 | 1.250 | 1.230 | 1.260 | 1.250 | 1.310 | 786,000 | 1,002,680 | 1.2757 | 0.341 | 0.335 | 0.343 | 0.341 | 0.357 | 2,885,376 | 0.3475 | -3.85% |
| 2007-06-14 | 0 | 1.300 | 1.270 | 1.300 | 1.270 | 1.330 | 824,000 | 1,079,660 | 1.3103 | 0.354 | 0.346 | 0.354 | 0.346 | 0.362 | 3,024,873 | 0.3569 | -0.76% |
| 2007-06-13 | 0 | 1.310 | 1.310 | 1.330 | 1.310 | 1.350 | 602,000 | 796,280 | 1.3227 | 0.357 | 0.357 | 0.362 | 0.357 | 0.368 | 2,209,919 | 0.3603 | -2.96% |
| 2007-06-12 | 0 | 1.350 | 1.330 | 1.350 | 1.290 | 1.380 | 2,972,000 | 4,008,200 | 1.3487 | 0.368 | 0.362 | 0.368 | 0.351 | 0.376 | 10,910,100 | 0.3674 | 2.27% |
| 2007-06-11 | 0 | 1.320 | 1.310 | 1.320 | 1.260 | 1.320 | 1,828,000 | 2,363,640 | 1.2930 | 0.360 | 0.357 | 0.360 | 0.343 | 0.360 | 6,710,519 | 0.3522 | 7.32% |
| 2007-06-08 | 0 | 1.230 | 1.220 | 1.260 | 1.210 | 1.270 | 444,000 | 544,800 | 1.2270 | 0.335 | 0.332 | 0.343 | 0.330 | 0.346 | 1,629,907 | 0.3343 | -3.15% |
| 2007-06-07 | 0 | 1.270 | 1.250 | 1.270 | 1.250 | 1.280 | 270,000 | 340,100 | 1.2596 | 0.346 | 0.341 | 0.346 | 0.341 | 0.349 | 991,160 | 0.3431 | -1.55% |
| 2007-06-06 | 0 | 1.290 | 1.290 | 1.300 | 1.250 | 1.300 | 62,000 | 79,280 | 1.2787 | 0.351 | 0.351 | 0.354 | 0.341 | 0.354 | 227,600 | 0.3483 | 0.00% |
| 2007-06-05 | 0 | 1.290 | 1.280 | 1.290 | 1.240 | 1.300 | 504,000 | 641,180 | 1.2722 | 0.351 | 0.349 | 0.351 | 0.338 | 0.354 | 1,850,165 | 0.3466 | -0.77% |
| 2007-06-04 | 0 | 1.300 | 1.300 | 1.330 | 1.280 | 1.340 | 1,072,000 | 1,403,580 | 1.3093 | 0.354 | 0.354 | 0.362 | 0.349 | 0.365 | 3,935,271 | 0.3567 | -1.52% |
| 2007-06-01 | 0 | 1.320 | 1.260 | 1.330 | 1.250 | 1.340 | 1,842,000 | 2,400,820 | 1.3034 | 0.360 | 0.343 | 0.362 | 0.341 | 0.365 | 6,761,912 | 0.3551 | 1.54% |
| 2007-05-31 | 0 | 1.300 | 1.300 | 1.340 | 1.260 | 1.340 | 1,696,000 | 2,217,080 | 1.3072 | 0.354 | 0.354 | 0.365 | 0.343 | 0.365 | 6,225,952 | 0.3561 | 0.78% |
| 2007-05-30 | 0 | 1.290 | 1.270 | 1.290 | 1.250 | 1.370 | 1,046,000 | 1,327,460 | 1.2691 | 0.351 | 0.346 | 0.351 | 0.341 | 0.373 | 3,839,826 | 0.3457 | -3.01% |
| 2007-05-29 | 0 | 1.330 | 1.320 | 1.340 | 1.320 | 1.380 | 1,304,000 | 1,742,060 | 1.3359 | 0.362 | 0.360 | 0.365 | 0.360 | 0.376 | 4,786,935 | 0.3639 | -3.62% |
| 2007-05-28 | 0 | 1.380 | 1.360 | 1.380 | 1.320 | 1.460 | 3,976,000 | 5,637,260 | 1.4178 | 0.376 | 0.370 | 0.376 | 0.360 | 0.398 | 14,595,746 | 0.3862 | 5.34% |
| 2007-05-25 | 0 | 1.310 | 1.300 | 1.310 | 1.170 | 1.330 | 3,650,000 | 4,636,660 | 1.2703 | 0.357 | 0.354 | 0.357 | 0.319 | 0.362 | 13,399,012 | 0.3460 | 3.97% |
| 2007-05-23 | 0 | 1.260 | 1.240 | 1.260 | 1.220 | 1.270 | 1,452,000 | 1,814,140 | 1.2494 | 0.343 | 0.338 | 0.343 | 0.332 | 0.346 | 5,330,237 | 0.3403 | 2.44% |
| 2007-05-22 | 0 | 1.230 | 1.210 | 1.230 | 1.140 | 1.250 | 1,504,000 | 1,800,700 | 1.1973 | 0.335 | 0.330 | 0.335 | 0.311 | 0.341 | 5,521,127 | 0.3261 | 6.96% |
| 2007-05-21 | 0 | 1.150 | 1.150 | 1.170 | 1.150 | 1.180 | 494,000 | 569,360 | 1.1526 | 0.313 | 0.313 | 0.319 | 0.313 | 0.321 | 1,813,455 | 0.3140 | -2.54% |
| 2007-05-18 | 0 | 1.180 | 1.180 | 1.190 | 1.150 | 1.180 | 872,000 | 1,018,520 | 1.1680 | 0.321 | 0.321 | 0.324 | 0.313 | 0.321 | 3,201,079 | 0.3182 | -0.84% |
| 2007-05-17 | 0 | 1.190 | 1.190 | 1.200 | 1.130 | 1.210 | 1,070,000 | 1,263,380 | 1.1807 | 0.324 | 0.324 | 0.327 | 0.308 | 0.330 | 3,927,930 | 0.3216 | 1.71% |
| 2007-05-16 | 0 | 1.200 | 1.180 | 1.200 | 1.180 | 1.220 | 656,000 | 783,900 | 1.1950 | 0.319 | 0.313 | 0.319 | 0.313 | 0.324 | 2,469,899 | 0.3174 | 1.69% |
| 2007-05-15 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.240 | 820,000 | 969,120 | 1.1819 | 0.313 | 0.311 | 0.313 | 0.308 | 0.329 | 3,087,373 | 0.3139 | -1.67% |
| 2007-05-14 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.240 | 780,000 | 948,080 | 1.2155 | 0.319 | 0.319 | 0.324 | 0.319 | 0.329 | 2,936,770 | 0.3228 | 0.84% |
| 2007-05-11 | 0 | 1.190 | 1.180 | 1.190 | 1.160 | 1.230 | 2,294,000 | 2,746,420 | 1.1972 | 0.316 | 0.313 | 0.316 | 0.308 | 0.327 | 8,637,115 | 0.3180 | -7.03% |
| 2007-05-10 | 0 | 1.280 | 1.260 | 1.280 | 1.240 | 1.300 | 2,038,000 | 2,585,500 | 1.2686 | 0.340 | 0.335 | 0.340 | 0.329 | 0.345 | 7,673,252 | 0.3369 | 0.00% |
| 2007-05-09 | 0 | 1.280 | 1.270 | 1.280 | 1.240 | 1.370 | 3,798,000 | 4,942,680 | 1.3014 | 0.340 | 0.337 | 0.340 | 0.329 | 0.364 | 14,299,810 | 0.3456 | 0.00% |
| 2007-05-08 | 0 | 1.280 | 1.280 | 1.290 | 1.100 | 1.320 | 6,986,000 | 8,508,220 | 1.2179 | 0.340 | 0.340 | 0.343 | 0.292 | 0.351 | 26,302,915 | 0.3235 | 13.27% |
| 2007-05-07 | 0 | 1.130 | 1.120 | 1.130 | 1.100 | 1.210 | 2,356,000 | 2,725,820 | 1.1570 | 0.300 | 0.297 | 0.300 | 0.292 | 0.321 | 8,870,551 | 0.3073 | -4.24% |
| 2007-05-04 | 0 | 1.180 | 1.170 | 1.180 | 1.140 | 1.280 | 8,216,000 | 9,712,540 | 1.1821 | 0.313 | 0.311 | 0.313 | 0.303 | 0.340 | 30,933,975 | 0.3140 | -11.28% |
| 2007-05-03 | 0 | 1.330 | 1.320 | 1.330 | 1.020 | 1.350 | 25,166,000 | 30,780,600 | 1.2231 | 0.353 | 0.351 | 0.353 | 0.271 | 0.359 | 94,752,241 | 0.3249 | 35.71% |
| 2007-05-02 | 0 | 0.980 | 0.950 | 0.980 | 0.880 | 1.000 | 762,000 | 728,320 | 0.9558 | 0.260 | 0.252 | 0.260 | 0.234 | 0.266 | 2,868,998 | 0.2539 | 8.89% |
| 2007-04-30 | 0 | 0.900 | 0.900 | 0.910 | 0.880 | 0.920 | 300,000 | 269,140 | 0.8971 | 0.239 | 0.239 | 0.242 | 0.234 | 0.244 | 1,129,527 | 0.2383 | -1.10% |
| 2007-04-27 | 0 | 0.910 | 0.910 | 0.930 | 0.910 | 0.940 | 264,000 | 242,920 | 0.9202 | 0.242 | 0.242 | 0.247 | 0.242 | 0.250 | 993,984 | 0.2444 | 0.00% |
| 2007-04-26 | 0 | 0.910 | 0.910 | 0.940 | 0.900 | 0.950 | 130,000 | 119,620 | 0.9202 | 0.242 | 0.242 | 0.250 | 0.239 | 0.252 | 489,462 | 0.2444 | -3.19% |
| 2007-04-25 | 0 | 0.940 | 0.900 | 0.940 | 0.900 | 0.940 | 242,000 | 220,820 | 0.9125 | 0.250 | 0.239 | 0.250 | 0.239 | 0.250 | 911,152 | 0.2424 | 0.00% |
| 2007-04-24 | 0 | 0.940 | 0.940 | 0.950 | 0.910 | 0.990 | 1,070,000 | 1,006,520 | 0.9407 | 0.250 | 0.250 | 0.252 | 0.242 | 0.263 | 4,028,646 | 0.2498 | 4.44% |
| 2007-04-23 | 0 | 0.900 | 0.890 | 0.910 | 0.880 | 0.910 | 274,000 | 247,760 | 0.9042 | 0.239 | 0.236 | 0.242 | 0.234 | 0.242 | 1,031,635 | 0.2402 | 2.27% |
| 2007-04-20 | 0 | 0.880 | 0.880 | 0.920 | 0.880 | 0.920 | 256,000 | 234,080 | 0.9144 | 0.234 | 0.234 | 0.244 | 0.234 | 0.244 | 963,863 | 0.2429 | 1.15% |
| 2007-04-19 | 0 | 0.870 | 0.870 | 0.910 | 0.830 | 0.830 | 68,000 | 57,940 | 0.8521 | 0.231 | 0.231 | 0.242 | 0.220 | 0.220 | 256,026 | 0.2263 | 0.00% |
| 2007-04-18 | 0 | 0.870 | 0.870 | 0.910 | 0.870 | 0.910 | 46,000 | 41,220 | 0.8961 | 0.231 | 0.231 | 0.242 | 0.231 | 0.242 | 173,194 | 0.2380 | 0.00% |
| 2007-04-17 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.880 | 44,000 | 38,380 | 0.8723 | 0.231 | 0.231 | 0.234 | 0.231 | 0.234 | 165,664 | 0.2317 | 0.00% |
| 2007-04-16 | 0 | 0.870 | 0.870 | 0.900 | 0.870 | 0.890 | 126,000 | 111,620 | 0.8859 | 0.231 | 0.231 | 0.239 | 0.231 | 0.236 | 474,401 | 0.2353 | 0.00% |
| 2007-04-13 | 0 | 0.870 | 0.870 | 0.900 | 0.860 | 0.880 | 88,000 | 76,800 | 0.8727 | 0.231 | 0.231 | 0.239 | 0.228 | 0.234 | 331,328 | 0.2318 | -3.33% |
| 2007-04-12 | 0 | 0.900 | 0.870 | 0.900 | 0.860 | 0.900 | 510,000 | 442,800 | 0.8682 | 0.239 | 0.231 | 0.239 | 0.228 | 0.239 | 1,920,196 | 0.2306 | -1.10% |
| 2007-04-11 | 0 | 0.910 | 0.910 | 0.950 | 0.890 | 0.900 | 80,000 | 71,700 | 0.8963 | 0.242 | 0.242 | 0.252 | 0.236 | 0.239 | 301,207 | 0.2380 | 0.00% |
| 2007-04-10 | 0 | 0.910 | 0.880 | 0.950 | 0.900 | 0.950 | 298,000 | 271,420 | 0.9108 | 0.242 | 0.234 | 0.252 | 0.239 | 0.252 | 1,121,997 | 0.2419 | 1.11% |
| 2007-04-04 | 0 | 0.900 | 0.900 | 0.910 | 0.830 | 0.910 | 442,000 | 384,100 | 0.8690 | 0.239 | 0.239 | 0.242 | 0.220 | 0.242 | 1,664,170 | 0.2308 | -1.10% |
| 2007-04-03 | 0 | 0.910 | 0.860 | 0.910 | 0.910 | 0.910 | 2,000 | 1,820 | 0.9100 | 0.242 | 0.228 | 0.242 | 0.242 | 0.242 | 7,530 | 0.2417 | 0.00% |
| 2007-04-02 | 0 | 0.910 | 0.880 | 0.910 | 0.910 | 0.920 | 60,000 | 54,900 | 0.9150 | 0.242 | 0.234 | 0.242 | 0.242 | 0.244 | 225,905 | 0.2430 | 0.00% |
| 2007-03-30 | 0 | 0.910 | 0.880 | 0.910 | 0.920 | 0.920 | 20,000 | 18,400 | 0.9200 | 0.242 | 0.234 | 0.242 | 0.244 | 0.244 | 75,302 | 0.2444 | 1.11% |
| 2007-03-29 | 0 | 0.900 | 0.860 | 0.900 | 0.800 | 0.900 | 4,000 | 3,400 | 0.8500 | 0.239 | 0.228 | 0.239 | 0.212 | 0.239 | 15,060 | 0.2258 | 2.27% |
| 2007-03-28 | 0 | 0.880 | 0.890 | 0.920 | 0.860 | 0.900 | 56,000 | 49,660 | 0.8868 | 0.234 | 0.236 | 0.244 | 0.228 | 0.239 | 210,845 | 0.2355 | 0.00% |
| 2007-03-27 | 0 | 0.880 | 0.870 | 0.880 | 0.880 | 0.890 | 124,000 | 109,920 | 0.8865 | 0.234 | 0.231 | 0.234 | 0.234 | 0.236 | 466,871 | 0.2354 | -2.22% |
| 2007-03-26 | 0 | 0.900 | 0.890 | 0.960 | 0.890 | 0.920 | 272,000 | 244,960 | 0.9006 | 0.239 | 0.236 | 0.255 | 0.236 | 0.244 | 1,024,104 | 0.2392 | 0.00% |
| 2007-03-23 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.900 | 4,000 | 3,600 | 0.9000 | 0.239 | 0.239 | 0.244 | 0.239 | 0.239 | 15,060 | 0.2390 | 0.00% |
| 2007-03-22 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.910 | 28,000 | 25,400 | 0.9071 | 0.239 | 0.239 | 0.244 | 0.239 | 0.242 | 105,423 | 0.2409 | -3.23% |
| 2007-03-21 | 0 | 0.930 | 0.930 | 0.940 | 0.910 | 0.980 | 108,000 | 101,140 | 0.9365 | 0.247 | 0.247 | 0.250 | 0.242 | 0.260 | 406,630 | 0.2487 | 2.20% |
| 2007-03-20 | 0 | 0.910 | 0.910 | 0.930 | 0.890 | 0.910 | 202,000 | 182,500 | 0.9035 | 0.242 | 0.242 | 0.247 | 0.236 | 0.242 | 760,548 | 0.2400 | 2.25% |
| 2007-03-19 | 0 | 0.890 | 0.890 | 0.900 | 0.870 | 0.890 | 60,000 | 52,980 | 0.8830 | 0.236 | 0.236 | 0.239 | 0.231 | 0.236 | 225,905 | 0.2345 | 1.14% |
| 2007-03-16 | 0 | 0.880 | 0.870 | 0.900 | 0.880 | 0.880 | 60,000 | 52,800 | 0.8800 | 0.234 | 0.231 | 0.239 | 0.234 | 0.234 | 225,905 | 0.2337 | -2.22% |
| 2007-03-15 | 0 | 0.900 | 0.850 | 0.900 | 0.880 | 0.900 | 142,000 | 127,360 | 0.8969 | 0.239 | 0.226 | 0.239 | 0.234 | 0.239 | 534,643 | 0.2382 | 1.12% |
| 2007-03-14 | 0 | 0.890 | 0.890 | 0.900 | 0.840 | 0.880 | 112,000 | 95,680 | 0.8543 | 0.236 | 0.236 | 0.239 | 0.223 | 0.234 | 421,690 | 0.2269 | 1.14% |
| 2007-03-13 | 0 | 0.880 | 0.870 | 0.900 | 0.880 | 0.880 | 40,000 | 35,200 | 0.8800 | 0.234 | 0.231 | 0.239 | 0.234 | 0.234 | 150,604 | 0.2337 | -2.22% |
| 2007-03-12 | 0 | 0.900 | 0.870 | 0.900 | 0.900 | 0.910 | 74,000 | 66,700 | 0.9014 | 0.239 | 0.231 | 0.239 | 0.239 | 0.242 | 278,617 | 0.2394 | 0.00% |
| 2007-03-09 | 0 | 0.900 | 0.880 | 0.900 | 0.880 | 0.900 | 198,000 | 177,060 | 0.8942 | 0.239 | 0.234 | 0.239 | 0.234 | 0.239 | 745,488 | 0.2375 | 0.00% |
| 2007-03-08 | 0 | 0.900 | 0.900 | 0.910 | 0.840 | 0.900 | 54,000 | 47,720 | 0.8837 | 0.239 | 0.239 | 0.242 | 0.223 | 0.239 | 203,315 | 0.2347 | 5.88% |
| 2007-03-07 | 0 | 0.850 | 0.800 | 0.900 | 0.850 | 0.880 | 150,000 | 129,000 | 0.8600 | 0.226 | 0.212 | 0.239 | 0.226 | 0.234 | 564,763 | 0.2284 | -6.59% |
| 2007-03-06 | 0 | 0.910 | 0.900 | 0.910 | 0.850 | 0.920 | 366,000 | 316,860 | 0.8657 | 0.242 | 0.239 | 0.242 | 0.226 | 0.244 | 1,378,023 | 0.2299 | 5.81% |
| 2007-03-05 | 0 | 0.860 | 0.860 | 0.870 | 0.800 | 0.880 | 494,000 | 410,420 | 0.8308 | 0.228 | 0.228 | 0.231 | 0.212 | 0.234 | 1,859,954 | 0.2207 | -3.37% |
| 2007-03-02 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.940 | 690,000 | 628,700 | 0.9112 | 0.236 | 0.234 | 0.236 | 0.231 | 0.250 | 2,597,912 | 0.2420 | -5.32% |
| 2007-03-01 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.970 | 216,000 | 202,320 | 0.9367 | 0.250 | 0.250 | 0.252 | 0.247 | 0.258 | 813,259 | 0.2488 | 2.17% |
| 2007-02-28 | 0 | 0.920 | 0.910 | 0.920 | 0.890 | 0.940 | 528,000 | 486,000 | 0.9205 | 0.244 | 0.242 | 0.244 | 0.236 | 0.250 | 1,987,967 | 0.2445 | -8.00% |
| 2007-02-27 | 0 | 1.000 | 0.970 | 1.000 | 0.940 | 1.010 | 418,000 | 412,120 | 0.9859 | 0.266 | 0.258 | 0.266 | 0.250 | 0.268 | 1,573,807 | 0.2619 | -1.96% |
| 2007-02-26 | 0 | 1.020 | 1.020 | 1.030 | 0.990 | 1.030 | 688,000 | 697,940 | 1.0144 | 0.271 | 0.271 | 0.274 | 0.263 | 0.274 | 2,590,382 | 0.2694 | 0.00% |
| 2007-02-23 | 0 | 1.020 | 0.990 | 1.020 | 0.990 | 1.020 | 62,000 | 61,940 | 0.9990 | 0.271 | 0.263 | 0.271 | 0.263 | 0.271 | 233,436 | 0.2653 | 2.00% |
| 2007-02-22 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.060 | 1,594,000 | 1,622,300 | 1.0178 | 0.266 | 0.266 | 0.271 | 0.266 | 0.282 | 6,001,553 | 0.2703 | -1.96% |
| 2007-02-21 | 0 | 1.020 | 1.010 | 1.020 | 0.960 | 1.050 | 1,218,000 | 1,211,840 | 0.9949 | 0.271 | 0.268 | 0.271 | 0.255 | 0.279 | 4,585,879 | 0.2643 | 4.08% |
| 2007-02-16 | 0 | 0.980 | 0.940 | 0.980 | 0.930 | 0.980 | 256,000 | 242,640 | 0.9478 | 0.260 | 0.250 | 0.260 | 0.247 | 0.260 | 963,863 | 0.2517 | 2.08% |
| 2007-02-15 | 0 | 0.960 | 0.940 | 0.970 | 0.930 | 0.960 | 430,000 | 411,200 | 0.9563 | 0.255 | 0.250 | 0.258 | 0.247 | 0.255 | 1,618,988 | 0.2540 | 0.00% |
| 2007-02-14 | 0 | 0.960 | 0.960 | 0.970 | 0.930 | 0.970 | 610,000 | 579,880 | 0.9506 | 0.255 | 0.255 | 0.258 | 0.247 | 0.258 | 2,296,705 | 0.2525 | 1.05% |
| 2007-02-13 | 0 | 0.950 | 0.930 | 0.950 | 0.920 | 1.000 | 1,086,000 | 1,029,900 | 0.9483 | 0.252 | 0.247 | 0.252 | 0.244 | 0.266 | 4,088,887 | 0.2519 | -5.00% |
| 2007-02-12 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.040 | 842,000 | 846,720 | 1.0056 | 0.266 | 0.263 | 0.266 | 0.260 | 0.276 | 3,170,205 | 0.2671 | 0.00% |
| 2007-02-09 | 0 | 1.000 | 0.990 | 1.010 | 0.950 | 1.020 | 3,400,000 | 3,370,520 | 0.9913 | 0.266 | 0.263 | 0.268 | 0.252 | 0.271 | 12,801,304 | 0.2633 | 5.26% |
| 2007-02-08 | 0 | 0.950 | 0.930 | 0.970 | 0.880 | 0.960 | 978,000 | 910,360 | 0.9308 | 0.252 | 0.247 | 0.258 | 0.234 | 0.255 | 3,682,257 | 0.2472 | 4.40% |
| 2007-02-07 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.930 | 208,000 | 188,560 | 0.9065 | 0.242 | 0.242 | 0.244 | 0.239 | 0.247 | 783,139 | 0.2408 | -2.15% |
| 2007-02-06 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.970 | 1,506,000 | 1,413,920 | 0.9389 | 0.247 | 0.247 | 0.250 | 0.247 | 0.258 | 5,670,225 | 0.2494 | -1.06% |
| 2007-02-05 | 0 | 0.940 | 0.930 | 0.950 | 0.900 | 0.960 | 2,402,000 | 2,240,440 | 0.9327 | 0.250 | 0.247 | 0.252 | 0.239 | 0.255 | 9,043,745 | 0.2477 | 5.62% |
| 2007-02-02 | 0 | 0.890 | 0.870 | 0.890 | 0.870 | 0.890 | 568,000 | 497,320 | 0.8756 | 0.236 | 0.231 | 0.236 | 0.231 | 0.236 | 2,138,571 | 0.2325 | 2.30% |
| 2007-02-01 | 0 | 0.870 | 0.870 | 0.890 | 0.870 | 0.870 | 178,000 | 154,860 | 0.8700 | 0.231 | 0.231 | 0.236 | 0.231 | 0.231 | 670,186 | 0.2311 | -1.14% |
| 2007-01-31 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.890 | 206,000 | 182,160 | 0.8843 | 0.234 | 0.234 | 0.236 | 0.234 | 0.236 | 775,608 | 0.2349 | 0.00% |
| 2007-01-30 | 0 | 0.880 | 0.900 | 0.910 | 0.880 | 0.920 | 72,000 | 64,960 | 0.9022 | 0.234 | 0.239 | 0.242 | 0.234 | 0.244 | 271,086 | 0.2396 | -4.35% |
| 2007-01-29 | 0 | 0.920 | 0.900 | 0.920 | 0.860 | 0.930 | 670,000 | 604,740 | 0.9026 | 0.244 | 0.239 | 0.244 | 0.228 | 0.247 | 2,522,610 | 0.2397 | 6.98% |
| 2007-01-26 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.880 | 566,000 | 490,920 | 0.8673 | 0.228 | 0.228 | 0.231 | 0.228 | 0.234 | 2,131,041 | 0.2304 | -2.27% |
| 2007-01-25 | 0 | 0.880 | 0.870 | 0.900 | 0.870 | 0.880 | 120,000 | 105,400 | 0.8783 | 0.234 | 0.231 | 0.239 | 0.231 | 0.234 | 451,811 | 0.2333 | 0.00% |
| 2007-01-24 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.900 | 874,000 | 772,400 | 0.8838 | 0.234 | 0.234 | 0.236 | 0.231 | 0.239 | 3,290,688 | 0.2347 | -1.12% |
| 2007-01-23 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.900 | 560,000 | 491,620 | 0.8779 | 0.236 | 0.234 | 0.236 | 0.231 | 0.239 | 2,108,450 | 0.2332 | 2.30% |
| 2007-01-22 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.900 | 270,000 | 237,480 | 0.8796 | 0.231 | 0.231 | 0.234 | 0.231 | 0.239 | 1,016,574 | 0.2336 | -3.33% |
| 2007-01-19 | 0 | 0.900 | 0.900 | 0.910 | 0.880 | 0.910 | 442,000 | 396,140 | 0.8962 | 0.239 | 0.239 | 0.242 | 0.234 | 0.242 | 1,664,170 | 0.2380 | -1.10% |
| 2007-01-18 | 0 | 0.910 | 0.910 | 0.930 | 0.910 | 0.940 | 612,000 | 563,720 | 0.9211 | 0.242 | 0.242 | 0.247 | 0.242 | 0.250 | 2,304,235 | 0.2446 | -3.19% |
| 2007-01-17 | 0 | 0.940 | 0.930 | 0.960 | 0.930 | 0.980 | 1,424,000 | 1,353,960 | 0.9508 | 0.250 | 0.247 | 0.255 | 0.247 | 0.260 | 5,361,487 | 0.2525 | 0.00% |
| 2007-01-16 | 0 | 0.940 | 0.930 | 0.960 | 0.850 | 0.990 | 4,510,000 | 4,207,520 | 0.9329 | 0.250 | 0.247 | 0.255 | 0.226 | 0.263 | 16,980,553 | 0.2478 | 10.59% |
| 2007-01-15 | 0 | 0.850 | 0.840 | 0.850 | 0.800 | 0.880 | 1,498,000 | 1,268,100 | 0.8465 | 0.226 | 0.223 | 0.226 | 0.212 | 0.234 | 5,640,104 | 0.2248 | 6.25% |
| 2007-01-12 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.800 | 212,000 | 169,600 | 0.8000 | 0.212 | 0.212 | 0.215 | 0.212 | 0.212 | 798,199 | 0.2125 | 1.27% |
| 2007-01-11 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.810 | 230,000 | 183,100 | 0.7961 | 0.210 | 0.210 | 0.212 | 0.210 | 0.215 | 865,971 | 0.2114 | -3.66% |
| 2007-01-10 | 0 | 0.820 | 0.790 | 0.820 | 0.800 | 0.820 | 290,000 | 233,240 | 0.8043 | 0.218 | 0.210 | 0.218 | 0.212 | 0.218 | 1,091,876 | 0.2136 | 1.23% |
| 2007-01-09 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 180,000 | 145,300 | 0.8072 | 0.215 | 0.212 | 0.215 | 0.212 | 0.215 | 677,716 | 0.2144 | 1.25% |
| 2007-01-08 | 0 | 0.800 | 0.800 | 0.820 | 0.780 | 0.800 | 148,000 | 117,420 | 0.7934 | 0.212 | 0.212 | 0.218 | 0.207 | 0.212 | 557,233 | 0.2107 | 0.00% |
| 2007-01-05 | 0 | 0.800 | 0.800 | 0.810 | 0.780 | 0.820 | 250,000 | 199,800 | 0.7992 | 0.212 | 0.212 | 0.215 | 0.207 | 0.218 | 941,272 | 0.2123 | 0.00% |
| 2007-01-04 | 0 | 0.800 | 0.800 | 0.810 | 0.780 | 0.820 | 826,000 | 655,060 | 0.7931 | 0.212 | 0.212 | 0.215 | 0.207 | 0.218 | 3,109,964 | 0.2106 | -3.61% |
| 2007-01-03 | 0 | 0.830 | 0.820 | 0.830 | 0.780 | 0.830 | 1,238,000 | 997,800 | 0.8060 | 0.220 | 0.218 | 0.220 | 0.207 | 0.220 | 4,661,181 | 0.2141 | 6.41% |
| 2007-01-02 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.800 | 128,000 | 100,480 | 0.7850 | 0.207 | 0.207 | 0.212 | 0.207 | 0.212 | 481,931 | 0.2085 | 0.00% |
| 2006-12-29 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.790 | 157,458 | 123,759 | 0.7860 | 0.207 | 0.207 | 0.210 | 0.207 | 0.210 | 592,843 | 0.2088 | -3.70% |
| 2006-12-28 | 0 | 0.810 | 0.790 | 0.810 | 0.780 | 0.810 | 800,000 | 633,200 | 0.7915 | 0.215 | 0.210 | 0.215 | 0.207 | 0.215 | 3,012,072 | 0.2102 | 1.25% |
| 2006-12-27 | 0 | 0.800 | 0.800 | 0.810 | 0.780 | 0.800 | 234,000 | 185,680 | 0.7935 | 0.212 | 0.212 | 0.215 | 0.207 | 0.212 | 881,031 | 0.2108 | -2.44% |
| 2006-12-22 | 0 | 0.820 | 0.810 | 0.820 | 0.790 | 0.820 | 1,024,000 | 826,780 | 0.8074 | 0.218 | 0.215 | 0.218 | 0.210 | 0.218 | 3,855,452 | 0.2144 | 3.80% |
| 2006-12-21 | 0 | 0.790 | 0.780 | 0.800 | 0.770 | 0.790 | 230,000 | 177,860 | 0.7733 | 0.210 | 0.207 | 0.212 | 0.205 | 0.210 | 865,971 | 0.2054 | 1.28% |
| 2006-12-20 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.780 | 766,000 | 592,500 | 0.7735 | 0.207 | 0.205 | 0.207 | 0.205 | 0.207 | 2,884,059 | 0.2054 | 1.30% |
| 2006-12-19 | 0 | 0.770 | 0.770 | 0.790 | 0.760 | 0.770 | 200,000 | 153,500 | 0.7675 | 0.205 | 0.205 | 0.210 | 0.202 | 0.205 | 753,018 | 0.2038 | -1.28% |
| 2006-12-18 | 0 | 0.780 | 0.770 | 0.790 | 0.760 | 0.780 | 212,000 | 163,840 | 0.7728 | 0.207 | 0.205 | 0.210 | 0.202 | 0.207 | 798,199 | 0.2053 | 1.30% |
| 2006-12-15 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.780 | 530,000 | 408,000 | 0.7698 | 0.205 | 0.205 | 0.207 | 0.202 | 0.207 | 1,995,497 | 0.2045 | 0.00% |
| 2006-12-14 | 0 | 0.770 | 0.760 | 0.780 | 0.770 | 0.790 | 64,000 | 49,360 | 0.7713 | 0.205 | 0.202 | 0.207 | 0.205 | 0.210 | 240,966 | 0.2048 | -2.53% |
| 2006-12-13 | 0 | 0.790 | 0.790 | 0.800 | 0.770 | 0.800 | 120,000 | 93,600 | 0.7800 | 0.210 | 0.210 | 0.212 | 0.205 | 0.212 | 451,811 | 0.2072 | 0.00% |
| 2006-12-12 | 0 | 0.790 | 0.780 | 0.790 | 0.760 | 0.830 | 650,000 | 518,160 | 0.7972 | 0.210 | 0.207 | 0.210 | 0.202 | 0.220 | 2,447,308 | 0.2117 | -3.66% |
| 2006-12-11 | 0 | 0.820 | 0.810 | 0.820 | 0.770 | 0.830 | 1,372,000 | 1,111,520 | 0.8101 | 0.218 | 0.215 | 0.218 | 0.205 | 0.220 | 5,165,703 | 0.2152 | 7.89% |
| 2006-12-08 | 0 | 0.760 | 0.750 | 0.760 | 0.730 | 0.770 | 640,000 | 481,320 | 0.7521 | 0.202 | 0.199 | 0.202 | 0.194 | 0.205 | 2,409,657 | 0.1997 | 4.11% |
| 2006-12-07 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.750 | 356,000 | 263,380 | 0.7398 | 0.194 | 0.194 | 0.199 | 0.194 | 0.199 | 1,340,372 | 0.1965 | 0.00% |
| 2006-12-06 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.740 | 310,000 | 227,400 | 0.7335 | 0.194 | 0.194 | 0.197 | 0.194 | 0.197 | 1,167,178 | 0.1948 | 0.00% |
| 2006-12-05 | 0 | 0.730 | 0.730 | 0.740 | 0.710 | 0.730 | 518,000 | 374,640 | 0.7232 | 0.194 | 0.194 | 0.197 | 0.189 | 0.194 | 1,950,316 | 0.1921 | 1.39% |
| 2006-12-04 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 32,000 | 22,440 | 0.7013 | 0.191 | 0.189 | 0.191 | 0.186 | 0.191 | 120,483 | 0.1863 | 2.86% |
| 2006-12-01 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.720 | 652,000 | 463,040 | 0.7102 | 0.186 | 0.186 | 0.191 | 0.186 | 0.191 | 2,454,838 | 0.1886 | 0.00% |
| 2006-11-30 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.740 | 608,000 | 428,840 | 0.7053 | 0.186 | 0.186 | 0.191 | 0.186 | 0.197 | 2,289,174 | 0.1873 | -1.41% |
| 2006-11-29 | 0 | 0.710 | 0.700 | 0.720 | 0.710 | 0.760 | 708,000 | 507,440 | 0.7167 | 0.189 | 0.186 | 0.191 | 0.189 | 0.202 | 2,665,683 | 0.1904 | 1.43% |
| 2006-11-28 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.720 | 1,372,000 | 961,800 | 0.7010 | 0.186 | 0.183 | 0.186 | 0.186 | 0.191 | 5,165,703 | 0.1862 | -4.11% |
| 2006-11-27 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.760 | 132,000 | 99,720 | 0.7555 | 0.194 | 0.194 | 0.199 | 0.194 | 0.202 | 496,992 | 0.2006 | -3.95% |
| 2006-11-24 | 0 | 0.760 | 0.750 | 0.760 | 0.700 | 0.770 | 557,000 | 412,360 | 0.7403 | 0.202 | 0.199 | 0.202 | 0.186 | 0.205 | 2,097,155 | 0.1966 | 2.70% |
| 2006-11-23 | 0 | 0.740 | 0.720 | 0.740 | 0.720 | 0.750 | 404,000 | 294,380 | 0.7287 | 0.197 | 0.191 | 0.197 | 0.191 | 0.199 | 1,521,096 | 0.1935 | -2.63% |
| 2006-11-22 | 0 | 0.760 | 0.730 | 0.760 | 0.720 | 0.760 | 298,000 | 218,140 | 0.7320 | 0.202 | 0.194 | 0.202 | 0.191 | 0.202 | 1,121,997 | 0.1944 | 4.11% |
| 2006-11-21 | 0 | 0.730 | 0.710 | 0.740 | 0.730 | 0.730 | 50,000 | 36,500 | 0.7300 | 0.194 | 0.189 | 0.197 | 0.194 | 0.194 | 188,254 | 0.1939 | 2.82% |
| 2006-11-20 | 0 | 0.710 | 0.710 | 0.740 | 0.710 | 0.740 | 26,000 | 19,080 | 0.7338 | 0.189 | 0.189 | 0.197 | 0.189 | 0.197 | 97,892 | 0.1949 | 0.00% |
| 2006-11-17 | 0 | 0.710 | 0.700 | 0.720 | 0.710 | 0.710 | 30,000 | 21,300 | 0.7100 | 0.189 | 0.186 | 0.191 | 0.189 | 0.189 | 112,953 | 0.1886 | 1.43% |
| 2006-11-16 | 0 | 0.700 | 0.700 | 0.720 | 0.690 | 0.700 | 150,000 | 104,500 | 0.6967 | 0.186 | 0.186 | 0.191 | 0.183 | 0.186 | 564,763 | 0.1850 | -1.41% |
| 2006-11-15 | 0 | 0.710 | 0.710 | 0.740 | 0.710 | 0.720 | 80,000 | 57,100 | 0.7138 | 0.189 | 0.189 | 0.197 | 0.189 | 0.191 | 301,207 | 0.1896 | 1.43% |
| 2006-11-14 | 0 | 0.700 | 0.700 | 0.710 | 0.680 | 0.710 | 230,000 | 161,020 | 0.7001 | 0.186 | 0.186 | 0.189 | 0.181 | 0.189 | 865,971 | 0.1859 | 0.00% |
| 2006-11-13 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.700 | 100,000 | 70,000 | 0.7000 | 0.186 | 0.186 | 0.189 | 0.186 | 0.186 | 376,509 | 0.1859 | 1.45% |
| 2006-11-10 | 0 | 0.690 | 0.690 | 0.710 | 0.680 | 0.720 | 200,000 | 138,500 | 0.6925 | 0.183 | 0.183 | 0.189 | 0.181 | 0.191 | 753,018 | 0.1839 | -5.48% |
| 2006-11-09 | 0 | 0.730 | 0.710 | 0.730 | 0.690 | 0.740 | 404,000 | 289,000 | 0.7153 | 0.194 | 0.189 | 0.194 | 0.183 | 0.197 | 1,521,096 | 0.1900 | 7.35% |
| 2006-11-08 | 0 | 0.680 | 0.670 | 0.690 | 0.670 | 0.680 | 96,000 | 64,920 | 0.6763 | 0.181 | 0.178 | 0.183 | 0.178 | 0.181 | 361,449 | 0.1796 | 3.03% |
| 2006-11-07 | 0 | 0.660 | 0.660 | 0.690 | 0.660 | 0.690 | 126,000 | 85,660 | 0.6798 | 0.175 | 0.175 | 0.183 | 0.175 | 0.183 | 474,401 | 0.1806 | -1.49% |
| 2006-11-06 | 0 | 0.670 | 0.660 | 0.690 | 0.650 | 0.670 | 60,000 | 39,600 | 0.6600 | 0.178 | 0.175 | 0.183 | 0.173 | 0.178 | 225,905 | 0.1753 | 0.00% |
| 2006-11-03 | 0 | 0.670 | 0.670 | 0.690 | 0.660 | 0.670 | 86,000 | 57,360 | 0.6670 | 0.178 | 0.178 | 0.183 | 0.175 | 0.178 | 323,798 | 0.1771 | -1.47% |
| 2006-11-02 | 0 | 0.680 | 0.670 | 0.700 | - | - | 0 | 0 | - | 0.181 | 0.178 | 0.186 | - | - | 0 | - | 0.00% |
| 2006-11-01 | 0 | 0.680 | 0.680 | 0.700 | 0.650 | 0.700 | 150,000 | 101,760 | 0.6784 | 0.181 | 0.181 | 0.186 | 0.173 | 0.186 | 564,763 | 0.1802 | 3.03% |
| 2006-10-31 | 0 | 0.660 | 0.650 | 0.690 | 0.650 | 0.660 | 250,000 | 164,300 | 0.6572 | 0.175 | 0.173 | 0.183 | 0.173 | 0.175 | 941,272 | 0.1746 | 0.00% |
| 2006-10-27 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.680 | 150,000 | 99,900 | 0.6660 | 0.175 | 0.175 | 0.181 | 0.175 | 0.181 | 564,763 | 0.1769 | -2.94% |
| 2006-10-26 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.680 | 64,000 | 43,520 | 0.6800 | 0.181 | 0.181 | 0.186 | 0.181 | 0.181 | 240,966 | 0.1806 | -1.45% |
| 2006-10-25 | 0 | 0.690 | 0.690 | 0.700 | 0.660 | 0.700 | 306,000 | 212,700 | 0.6951 | 0.183 | 0.183 | 0.186 | 0.175 | 0.186 | 1,152,117 | 0.1846 | 2.99% |
| 2006-10-24 | 0 | 0.670 | 0.660 | 0.670 | 0.670 | 0.700 | 1,320,000 | 888,260 | 0.6729 | 0.178 | 0.175 | 0.178 | 0.178 | 0.186 | 4,969,918 | 0.1787 | 0.00% |
| 2006-10-23 | 0 | 0.670 | 0.670 | 0.700 | 0.660 | 0.710 | 584,000 | 401,180 | 0.6870 | 0.178 | 0.178 | 0.186 | 0.175 | 0.189 | 2,198,812 | 0.1825 | -2.90% |
| 2006-10-20 | 0 | 0.690 | 0.690 | 0.720 | 0.690 | 0.700 | 512,000 | 358,220 | 0.6996 | 0.183 | 0.183 | 0.191 | 0.183 | 0.186 | 1,927,726 | 0.1858 | -2.82% |
| 2006-10-19 | 0 | 0.710 | 0.700 | 0.720 | 0.700 | 0.720 | 386,000 | 274,200 | 0.7104 | 0.189 | 0.186 | 0.191 | 0.186 | 0.191 | 1,453,325 | 0.1887 | 1.43% |
| 2006-10-18 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.710 | 274,000 | 192,000 | 0.7007 | 0.186 | 0.186 | 0.191 | 0.186 | 0.189 | 1,031,635 | 0.1861 | 0.00% |
| 2006-10-17 | 0 | 0.700 | 0.710 | 0.720 | 0.700 | 0.720 | 500,000 | 355,580 | 0.7112 | 0.186 | 0.189 | 0.191 | 0.186 | 0.191 | 1,882,545 | 0.1889 | -1.41% |
| 2006-10-16 | 0 | 0.710 | 0.730 | 0.740 | 0.710 | 0.740 | 416,000 | 299,100 | 0.7190 | 0.189 | 0.194 | 0.197 | 0.189 | 0.197 | 1,566,277 | 0.1910 | -2.74% |
| 2006-10-13 | 0 | 0.730 | 0.720 | 0.740 | 0.730 | 0.780 | 366,000 | 271,040 | 0.7405 | 0.194 | 0.191 | 0.197 | 0.194 | 0.207 | 1,378,023 | 0.1967 | -3.95% |
| 2006-10-12 | 0 | 0.760 | 0.750 | 0.770 | - | - | 50,000 | 38,000 | 0.7600 | 0.202 | 0.199 | 0.205 | - | - | 188,254 | 0.2019 | 0.00% |
| 2006-10-11 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.800 | 288,000 | 222,280 | 0.7718 | 0.202 | 0.202 | 0.205 | 0.199 | 0.212 | 1,084,346 | 0.2050 | -3.80% |
| 2006-10-10 | 0 | 0.790 | 0.780 | 0.790 | 0.750 | 0.800 | 156,000 | 118,080 | 0.7569 | 0.210 | 0.207 | 0.210 | 0.199 | 0.212 | 587,354 | 0.2010 | 5.33% |
| 2006-10-09 | 0 | 0.750 | 0.740 | 0.770 | 0.750 | 0.750 | 30,000 | 22,500 | 0.7500 | 0.199 | 0.197 | 0.205 | 0.199 | 0.199 | 112,953 | 0.1992 | -3.85% |
| 2006-10-06 | 0 | 0.780 | 0.750 | 0.780 | - | - | 540,000 | 415,800 | 0.7700 | 0.207 | 0.199 | 0.207 | - | - | 2,033,148 | 0.2045 | 0.00% |
| 2006-10-05 | 0 | 0.780 | 0.740 | 0.780 | 0.740 | 0.780 | 34,000 | 25,240 | 0.7424 | 0.207 | 0.197 | 0.207 | 0.197 | 0.207 | 128,013 | 0.1972 | 5.41% |
| 2006-10-04 | 0 | 0.740 | 0.740 | 0.780 | 0.740 | 0.740 | 160,000 | 118,400 | 0.7400 | 0.197 | 0.197 | 0.207 | 0.197 | 0.197 | 602,414 | 0.1965 | -5.13% |
| 2006-10-03 | 0 | 0.780 | 0.750 | 0.780 | 0.750 | 0.780 | 106,000 | 80,000 | 0.7547 | 0.207 | 0.199 | 0.207 | 0.199 | 0.207 | 399,099 | 0.2005 | 0.00% |
| 2006-09-29 | 0 | 0.780 | 0.760 | 0.780 | 0.760 | 0.780 | 90,000 | 69,760 | 0.7751 | 0.207 | 0.202 | 0.207 | 0.202 | 0.207 | 338,858 | 0.2059 | 2.63% |
| 2006-09-28 | 0 | 0.760 | 0.760 | 0.780 | 0.760 | 0.760 | 32,000 | 24,320 | 0.7600 | 0.202 | 0.202 | 0.207 | 0.202 | 0.202 | 120,483 | 0.2019 | -2.56% |
| 2006-09-27 | 0 | 0.780 | 0.750 | 0.780 | 0.750 | 0.780 | 166,000 | 124,560 | 0.7504 | 0.207 | 0.199 | 0.207 | 0.199 | 0.207 | 625,005 | 0.1993 | 2.63% |
| 2006-09-26 | 0 | 0.760 | 0.760 | 0.780 | 0.720 | 0.780 | 256,000 | 189,560 | 0.7405 | 0.202 | 0.202 | 0.207 | 0.191 | 0.207 | 963,863 | 0.1967 | -2.56% |
| 2006-09-25 | 0 | 0.780 | 0.710 | 0.780 | - | - | 0 | 0 | - | 0.207 | 0.189 | 0.207 | - | - | 0 | - | 0.00% |
| 2006-09-22 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.770 | 84,000 | 64,680 | 0.7700 | 0.207 | 0.207 | 0.210 | 0.205 | 0.205 | 316,268 | 0.2045 | -2.50% |
| 2006-09-21 | 0 | 0.800 | 0.780 | 0.800 | - | - | 0 | 0 | - | 0.212 | 0.207 | 0.212 | - | - | 0 | - | 0.00% |
| 2006-09-20 | 0 | 0.800 | 0.800 | 0.820 | 0.780 | 0.800 | 380,000 | 300,700 | 0.7913 | 0.212 | 0.212 | 0.218 | 0.207 | 0.212 | 1,430,734 | 0.2102 | 0.00% |
| 2006-09-19 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.800 | 120,000 | 96,000 | 0.8000 | 0.212 | 0.210 | 0.212 | 0.212 | 0.212 | 451,811 | 0.2125 | 0.00% |
| 2006-09-18 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.800 | 102,000 | 81,600 | 0.8000 | 0.212 | 0.212 | 0.218 | 0.212 | 0.212 | 384,039 | 0.2125 | 0.00% |
| 2006-09-15 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.820 | 198,000 | 158,700 | 0.8015 | 0.212 | 0.210 | 0.212 | 0.210 | 0.218 | 745,488 | 0.2129 | 0.00% |
| 2006-09-14 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.800 | 232,000 | 185,600 | 0.8000 | 0.212 | 0.212 | 0.218 | 0.212 | 0.212 | 873,501 | 0.2125 | 0.00% |
| 2006-09-13 | 0 | 0.800 | 0.800 | 0.830 | 0.790 | 0.800 | 126,000 | 100,500 | 0.7976 | 0.212 | 0.212 | 0.220 | 0.210 | 0.212 | 474,401 | 0.2118 | -3.61% |
| 2006-09-12 | 0 | 0.830 | 0.760 | 0.830 | 0.830 | 0.850 | 170,000 | 141,660 | 0.8333 | 0.220 | 0.202 | 0.220 | 0.220 | 0.226 | 640,065 | 0.2213 | 0.00% |
| 2006-09-11 | 0 | 0.830 | 0.810 | 0.830 | - | - | 0 | 0 | - | 0.220 | 0.215 | 0.220 | - | - | 0 | - | 0.00% |
| 2006-09-08 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.830 | 390,000 | 323,700 | 0.8300 | 0.220 | 0.220 | 0.223 | 0.220 | 0.220 | 1,468,385 | 0.2204 | 0.00% |
| 2006-09-07 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 112,000 | 92,840 | 0.8289 | 0.220 | 0.218 | 0.220 | 0.218 | 0.220 | 421,690 | 0.2202 | -1.19% |
| 2006-09-06 | 0 | 0.840 | 0.820 | 0.850 | 0.800 | 0.840 | 132,000 | 107,920 | 0.8176 | 0.223 | 0.218 | 0.226 | 0.212 | 0.223 | 496,992 | 0.2171 | 2.44% |
| 2006-09-05 | 0 | 0.820 | 0.800 | 0.830 | 0.820 | 0.830 | 100,000 | 82,500 | 0.8250 | 0.218 | 0.212 | 0.220 | 0.218 | 0.220 | 376,509 | 0.2191 | -1.20% |
| 2006-09-04 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.830 | 34,000 | 28,120 | 0.8271 | 0.220 | 0.220 | 0.223 | 0.218 | 0.220 | 128,013 | 0.2197 | -1.19% |
| 2006-09-01 | 0 | 0.840 | 0.840 | 0.850 | 0.820 | 0.850 | 188,000 | 155,360 | 0.8264 | 0.223 | 0.223 | 0.226 | 0.218 | 0.226 | 707,837 | 0.2195 | 0.00% |
| 2006-08-31 | 0 | 0.840 | 0.840 | 0.850 | 0.820 | 0.870 | 36,000 | 30,620 | 0.8506 | 0.223 | 0.223 | 0.226 | 0.218 | 0.231 | 135,543 | 0.2259 | -3.45% |
| 2006-08-30 | 0 | 0.870 | 0.810 | 0.870 | 0.870 | 0.870 | 1,326,000 | 1,100,660 | 0.8301 | 0.231 | 0.215 | 0.231 | 0.231 | 0.231 | 4,992,509 | 0.2205 | 6.10% |
| 2006-08-29 | 0 | 0.820 | 0.820 | 0.870 | 0.820 | 0.820 | 14,000 | 11,480 | 0.8200 | 0.218 | 0.218 | 0.231 | 0.218 | 0.218 | 52,711 | 0.2178 | 0.00% |
| 2006-08-28 | 0 | 0.820 | 0.820 | 0.870 | 0.820 | 0.820 | 6,000 | 4,920 | 0.8200 | 0.218 | 0.218 | 0.231 | 0.218 | 0.218 | 22,591 | 0.2178 | 0.00% |
| 2006-08-25 | 0 | 0.820 | 0.820 | 0.860 | 0.820 | 0.820 | 80,000 | 65,600 | 0.8200 | 0.218 | 0.218 | 0.228 | 0.218 | 0.218 | 301,207 | 0.2178 | 0.00% |
| 2006-08-24 | 0 | 0.820 | 0.820 | 0.850 | 0.820 | 0.840 | 114,000 | 94,880 | 0.8323 | 0.218 | 0.218 | 0.226 | 0.218 | 0.223 | 429,220 | 0.2211 | -3.53% |
| 2006-08-23 | 0 | 0.850 | 0.830 | 0.850 | - | - | 0 | 0 | - | 0.226 | 0.220 | 0.226 | - | - | 0 | - | 0.00% |
| 2006-08-22 | 0 | 0.850 | 0.830 | 0.860 | 0.810 | 0.850 | 108,000 | 88,740 | 0.8217 | 0.226 | 0.220 | 0.228 | 0.215 | 0.226 | 406,630 | 0.2182 | 1.19% |
| 2006-08-21 | 0 | 0.840 | 0.810 | 0.840 | - | - | 0 | 0 | - | 0.223 | 0.215 | 0.223 | - | - | 0 | - | -1.18% |
| 2006-08-18 | 0 | 0.850 | 0.840 | 0.860 | 0.850 | 0.860 | 172,000 | 146,320 | 0.8507 | 0.226 | 0.223 | 0.228 | 0.226 | 0.228 | 647,595 | 0.2259 | 2.41% |
| 2006-08-17 | 0 | 0.830 | 0.850 | 0.860 | 0.830 | 0.830 | 68,000 | 56,440 | 0.8300 | 0.220 | 0.226 | 0.228 | 0.220 | 0.220 | 256,026 | 0.2204 | -3.49% |
| 2006-08-16 | 0 | 0.860 | 0.860 | 0.880 | 0.830 | 0.870 | 220,000 | 185,680 | 0.8440 | 0.228 | 0.228 | 0.234 | 0.220 | 0.231 | 828,320 | 0.2242 | 3.61% |
| 2006-08-15 | 0 | 0.830 | 0.830 | 0.850 | - | - | 20,000 | 16,200 | 0.8100 | 0.220 | 0.220 | 0.226 | - | - | 75,302 | 0.2151 | 0.00% |
| 2006-08-14 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.840 | 310,000 | 257,640 | 0.8311 | 0.220 | 0.220 | 0.223 | 0.218 | 0.223 | 1,167,178 | 0.2207 | 3.75% |
| 2006-08-11 | 0 | 0.800 | 0.820 | 0.830 | 0.800 | 0.800 | 180,000 | 144,000 | 0.8000 | 0.212 | 0.218 | 0.220 | 0.212 | 0.212 | 677,716 | 0.2125 | -4.76% |
| 2006-08-10 | 0 | 0.840 | 0.800 | 0.850 | 0.800 | 0.840 | 26,000 | 21,440 | 0.8246 | 0.223 | 0.212 | 0.226 | 0.212 | 0.223 | 97,892 | 0.2190 | 3.70% |
| 2006-08-09 | 0 | 0.810 | 0.810 | 0.840 | 0.800 | 0.800 | 42,000 | 33,600 | 0.8000 | 0.215 | 0.215 | 0.223 | 0.212 | 0.212 | 158,134 | 0.2125 | -2.41% |
| 2006-08-08 | 0 | 0.830 | 0.840 | 0.850 | 0.800 | 0.800 | 110,000 | 88,780 | 0.8071 | 0.220 | 0.223 | 0.226 | 0.212 | 0.212 | 414,160 | 0.2144 | -4.60% |
| 2006-08-07 | 0 | 0.870 | 0.810 | 0.870 | 0.800 | 0.870 | 258,000 | 214,560 | 0.8316 | 0.231 | 0.215 | 0.231 | 0.212 | 0.231 | 971,393 | 0.2209 | 4.82% |
| 2006-08-04 | 0 | 0.830 | 0.800 | 0.830 | 0.790 | 0.840 | 180,000 | 146,220 | 0.8123 | 0.220 | 0.212 | 0.220 | 0.210 | 0.223 | 677,716 | 0.2158 | 3.75% |
| 2006-08-03 | 0 | 0.800 | 0.790 | 0.800 | 0.840 | 0.840 | 2,000 | 1,680 | 0.8400 | 0.212 | 0.210 | 0.212 | 0.223 | 0.223 | 7,530 | 0.2231 | -2.44% |
| 2006-08-02 | 0 | 0.820 | 0.820 | 0.840 | 0.790 | 0.840 | 254,000 | 205,600 | 0.8094 | 0.218 | 0.218 | 0.223 | 0.210 | 0.223 | 956,333 | 0.2150 | 3.80% |
| 2006-08-01 | 0 | 0.790 | 0.790 | 0.810 | - | - | 0 | 0 | - | 0.210 | 0.210 | 0.215 | - | - | 0 | - | 0.00% |
| 2006-07-31 | 0 | 0.790 | 0.810 | 0.820 | 0.790 | 0.820 | 62,000 | 49,040 | 0.7910 | 0.210 | 0.215 | 0.218 | 0.210 | 0.218 | 233,436 | 0.2101 | -2.47% |
| 2006-07-28 | 0 | 0.810 | 0.790 | 0.830 | 0.790 | 0.820 | 110,000 | 88,600 | 0.8055 | 0.215 | 0.210 | 0.220 | 0.210 | 0.218 | 414,160 | 0.2139 | 0.00% |
| 2006-07-27 | 0 | 0.810 | 0.820 | 0.830 | 0.810 | 0.820 | 62,000 | 50,720 | 0.8181 | 0.215 | 0.218 | 0.220 | 0.215 | 0.218 | 233,436 | 0.2173 | 0.00% |
| 2006-07-26 | 0 | 0.810 | 0.810 | 0.820 | 0.790 | 0.820 | 96,000 | 76,420 | 0.7960 | 0.215 | 0.215 | 0.218 | 0.210 | 0.218 | 361,449 | 0.2114 | 2.53% |
| 2006-07-25 | 0 | 0.790 | 0.790 | 0.840 | - | - | 30,000 | 25,200 | 0.8400 | 0.210 | 0.210 | 0.223 | - | - | 112,953 | 0.2231 | 0.00% |
| 2006-07-24 | 0 | 0.790 | 0.790 | 0.830 | 0.790 | 0.790 | 16,000 | 12,640 | 0.7900 | 0.210 | 0.210 | 0.220 | 0.210 | 0.210 | 60,241 | 0.2098 | -4.82% |
| 2006-07-21 | 0 | 0.830 | 0.790 | 0.840 | 0.830 | 0.830 | 28,000 | 23,240 | 0.8300 | 0.220 | 0.210 | 0.223 | 0.220 | 0.220 | 105,423 | 0.2204 | 2.47% |
| 2006-07-20 | 0 | 0.810 | 0.790 | 0.810 | 0.780 | 0.810 | 130,000 | 103,860 | 0.7989 | 0.215 | 0.210 | 0.215 | 0.207 | 0.215 | 489,462 | 0.2122 | 0.00% |
| 2006-07-19 | 0 | 0.810 | 0.780 | 0.810 | - | - | 0 | 0 | - | 0.215 | 0.207 | 0.215 | - | - | 0 | - | 0.00% |
| 2006-07-18 | 0 | 0.810 | 0.780 | 0.810 | 0.780 | 0.810 | 106,000 | 84,460 | 0.7968 | 0.215 | 0.207 | 0.215 | 0.207 | 0.215 | 399,099 | 0.2116 | 1.25% |
| 2006-07-17 | 0 | 0.800 | 0.800 | 0.820 | 0.790 | 0.820 | 42,000 | 34,080 | 0.8114 | 0.212 | 0.212 | 0.218 | 0.210 | 0.218 | 158,134 | 0.2155 | 0.00% |
| 2006-07-14 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.800 | 136,000 | 108,320 | 0.7965 | 0.212 | 0.212 | 0.215 | 0.210 | 0.212 | 512,052 | 0.2115 | -2.44% |
| 2006-07-13 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.830 | 72,000 | 57,660 | 0.8008 | 0.218 | 0.218 | 0.220 | 0.212 | 0.220 | 271,086 | 0.2127 | 1.23% |
| 2006-07-12 | 0 | 0.810 | 0.830 | 0.840 | 0.800 | 0.820 | 42,000 | 33,900 | 0.8071 | 0.215 | 0.220 | 0.223 | 0.212 | 0.218 | 158,134 | 0.2144 | 0.00% |
| 2006-07-11 | 0 | 0.810 | 0.810 | 0.850 | 0.810 | 0.840 | 48,000 | 39,000 | 0.8125 | 0.215 | 0.215 | 0.226 | 0.215 | 0.223 | 180,724 | 0.2158 | -5.81% |
| 2006-07-10 | 0 | 0.860 | 0.810 | 0.860 | 0.840 | 0.860 | 108,000 | 91,320 | 0.8456 | 0.228 | 0.215 | 0.228 | 0.223 | 0.228 | 406,630 | 0.2246 | 6.17% |
| 2006-07-07 | 0 | 0.810 | 0.810 | 0.840 | 0.810 | 0.810 | 32,000 | 25,920 | 0.8100 | 0.215 | 0.215 | 0.223 | 0.215 | 0.215 | 120,483 | 0.2151 | -2.41% |
| 2006-07-06 | 0 | 0.830 | 0.830 | 0.870 | 0.800 | 0.800 | 32,000 | 25,600 | 0.8000 | 0.220 | 0.220 | 0.231 | 0.212 | 0.212 | 120,483 | 0.2125 | -1.19% |
| 2006-07-05 | 0 | 0.840 | 0.790 | 0.840 | 0.800 | 0.870 | 248,000 | 200,700 | 0.8093 | 0.223 | 0.210 | 0.223 | 0.212 | 0.231 | 933,742 | 0.2149 | 0.00% |
| 2006-07-04 | 0 | 0.840 | 0.830 | 0.850 | 0.800 | 0.870 | 296,000 | 246,140 | 0.8316 | 0.223 | 0.220 | 0.226 | 0.212 | 0.231 | 1,114,466 | 0.2209 | -3.45% |
| 2006-07-03 | 0 | 0.870 | 0.820 | 0.890 | - | - | 0 | 0 | - | 0.231 | 0.218 | 0.236 | - | - | 0 | - | 0.00% |
| 2006-06-30 | 0 | 0.870 | 0.840 | 0.880 | - | - | 0 | 0 | - | 0.231 | 0.223 | 0.234 | - | - | 0 | - | 0.00% |
| 2006-06-29 | 0 | 0.870 | 0.870 | 0.880 | 0.820 | 0.880 | 22,000 | 19,240 | 0.8745 | 0.231 | 0.231 | 0.234 | 0.218 | 0.234 | 82,832 | 0.2323 | 8.75% |
| 2006-06-28 | 0 | 0.800 | 0.800 | 0.880 | 0.800 | 0.800 | 60,000 | 48,000 | 0.8000 | 0.212 | 0.212 | 0.234 | 0.212 | 0.212 | 225,905 | 0.2125 | -4.76% |
| 2006-06-27 | 0 | 0.840 | 0.810 | 0.880 | - | - | 0 | 0 | - | 0.223 | 0.215 | 0.234 | - | - | 0 | - | 0.00% |
| 2006-06-26 | 0 | 0.840 | 0.810 | 0.880 | - | - | 0 | 0 | - | 0.223 | 0.215 | 0.234 | - | - | 0 | - | 0.00% |
| 2006-06-23 | 0 | 0.840 | 0.810 | 0.870 | - | - | 0 | 0 | - | 0.223 | 0.215 | 0.231 | - | - | 0 | - | 0.00% |
| 2006-06-22 | 0 | 0.840 | 0.800 | 0.840 | 0.830 | 0.860 | 198,000 | 166,700 | 0.8419 | 0.223 | 0.212 | 0.223 | 0.220 | 0.228 | 745,488 | 0.2236 | 2.44% |
| 2006-06-21 | 0 | 0.820 | 0.820 | 0.830 | 0.770 | 0.810 | 94,000 | 74,620 | 0.7938 | 0.218 | 0.218 | 0.220 | 0.205 | 0.215 | 353,918 | 0.2108 | 6.49% |
| 2006-06-20 | 0 | 0.770 | 0.770 | 0.820 | 0.770 | 0.810 | 20,000 | 15,480 | 0.7740 | 0.205 | 0.205 | 0.218 | 0.205 | 0.215 | 75,302 | 0.2056 | -4.94% |
| 2006-06-19 | 0 | 0.810 | 0.780 | 0.810 | - | - | 0 | 0 | - | 0.215 | 0.207 | 0.215 | - | - | 0 | - | 0.00% |
| 2006-06-16 | 0 | 0.810 | 0.780 | 0.830 | - | - | 0 | 0 | - | 0.215 | 0.207 | 0.220 | - | - | 0 | - | 0.00% |
| 2006-06-15 | 0 | 0.810 | 0.790 | 0.830 | 0.760 | 0.810 | 50,000 | 39,000 | 0.7800 | 0.215 | 0.210 | 0.220 | 0.202 | 0.215 | 188,254 | 0.2072 | 1.25% |
| 2006-06-14 | 0 | 0.800 | 0.780 | 0.820 | 0.800 | 0.830 | 30,000 | 24,300 | 0.8100 | 0.212 | 0.207 | 0.218 | 0.212 | 0.220 | 112,953 | 0.2151 | 1.27% |
| 2006-06-13 | 0 | 0.790 | 0.770 | 0.810 | 0.790 | 0.810 | 100,000 | 80,400 | 0.8040 | 0.210 | 0.205 | 0.215 | 0.210 | 0.215 | 376,509 | 0.2135 | 0.00% |
| 2006-06-12 | 0 | 0.790 | 0.790 | 0.850 | 0.790 | 0.800 | 30,000 | 23,900 | 0.7967 | 0.210 | 0.210 | 0.226 | 0.210 | 0.212 | 112,953 | 0.2116 | -5.95% |
| 2006-06-09 | 0 | 0.840 | 0.780 | 0.840 | 0.840 | 0.840 | 50,000 | 42,000 | 0.8400 | 0.223 | 0.207 | 0.223 | 0.223 | 0.223 | 188,254 | 0.2231 | 2.44% |
| 2006-06-08 | 0 | 0.820 | 0.790 | 0.820 | 0.780 | 0.820 | 164,000 | 130,480 | 0.7956 | 0.218 | 0.210 | 0.218 | 0.207 | 0.218 | 617,475 | 0.2113 | -5.75% |
| 2006-06-07 | 0 | 0.870 | 0.870 | 0.880 | 0.800 | 0.810 | 120,000 | 96,400 | 0.8033 | 0.231 | 0.231 | 0.234 | 0.212 | 0.215 | 451,811 | 0.2134 | 4.82% |
| 2006-06-06 | 0 | 0.830 | 0.830 | 0.870 | 0.800 | 0.800 | 20,000 | 16,000 | 0.8000 | 0.220 | 0.220 | 0.231 | 0.212 | 0.212 | 75,302 | 0.2125 | -1.19% |
| 2006-06-05 | 0 | 0.840 | 0.820 | 0.840 | - | - | 0 | 0 | - | 0.223 | 0.218 | 0.223 | - | - | 0 | - | 0.00% |
| 2006-06-02 | 0 | 0.840 | 0.860 | 0.870 | - | - | 0 | 0 | - | 0.223 | 0.228 | 0.231 | - | - | 0 | - | 2.44% |
| 2006-06-01 | 0 | 0.820 | 0.820 | 0.850 | 0.760 | 0.850 | 134,000 | 110,100 | 0.8216 | 0.218 | 0.218 | 0.226 | 0.202 | 0.226 | 504,522 | 0.2182 | -4.65% |
| 2006-05-30 | 0 | 0.860 | 0.860 | 0.890 | 0.860 | 0.860 | 100,000 | 86,000 | 0.8600 | 0.228 | 0.228 | 0.236 | 0.228 | 0.228 | 376,509 | 0.2284 | -3.37% |
| 2006-05-29 | 0 | 0.890 | 0.850 | 0.920 | 0.890 | 0.890 | 80,000 | 71,200 | 0.8900 | 0.236 | 0.226 | 0.244 | 0.236 | 0.236 | 301,207 | 0.2364 | -1.11% |
| 2006-05-26 | 0 | 0.900 | 0.860 | 0.910 | 0.850 | 0.900 | 120,000 | 105,320 | 0.8777 | 0.239 | 0.228 | 0.242 | 0.226 | 0.239 | 451,811 | 0.2331 | 3.45% |
| 2006-05-25 | 0 | 0.870 | 0.870 | 0.890 | 0.870 | 0.880 | 230,000 | 201,260 | 0.8750 | 0.231 | 0.231 | 0.236 | 0.231 | 0.234 | 865,971 | 0.2324 | -2.25% |
| 2006-05-24 | 0 | 0.890 | 0.880 | 0.900 | 0.880 | 0.900 | 130,000 | 115,500 | 0.8885 | 0.236 | 0.234 | 0.239 | 0.234 | 0.239 | 489,462 | 0.2360 | -1.11% |
| 2006-05-23 | 0 | 0.900 | 0.900 | 0.940 | 0.900 | 0.900 | 90,000 | 81,000 | 0.9000 | 0.239 | 0.239 | 0.250 | 0.239 | 0.239 | 338,858 | 0.2390 | -1.10% |
| 2006-05-22 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.990 | 150,000 | 139,300 | 0.9287 | 0.242 | 0.242 | 0.244 | 0.242 | 0.263 | 564,763 | 0.2467 | -8.08% |
| 2006-05-19 | 0 | 0.990 | 0.960 | 0.990 | 0.950 | 0.990 | 46,000 | 44,000 | 0.9565 | 0.263 | 0.255 | 0.263 | 0.252 | 0.263 | 173,194 | 0.2541 | 4.21% |
| 2006-05-18 | 0 | 0.950 | 0.950 | 0.990 | 0.950 | 0.990 | 88,000 | 84,260 | 0.9575 | 0.252 | 0.252 | 0.263 | 0.252 | 0.263 | 331,328 | 0.2543 | -2.06% |
| 2006-05-17 | 0 | 1.000 | 0.970 | 1.000 | 0.980 | 1.000 | 32,000 | 31,600 | 0.9875 | 0.258 | 0.250 | 0.258 | 0.252 | 0.258 | 124,209 | 0.2544 | 1.01% |
| 2006-05-16 | 0 | 0.990 | 0.960 | 0.990 | - | - | 0 | 0 | - | 0.255 | 0.247 | 0.255 | - | - | 0 | - | 0.00% |
| 2006-05-15 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 0.990 | 138,000 | 135,740 | 0.9836 | 0.255 | 0.252 | 0.255 | 0.252 | 0.255 | 535,652 | 0.2534 | -1.98% |
| 2006-05-12 | 0 | 1.010 | 1.010 | 1.020 | 0.990 | 1.010 | 74,000 | 74,160 | 1.0022 | 0.260 | 0.260 | 0.263 | 0.255 | 0.260 | 287,234 | 0.2582 | 1.00% |
| 2006-05-11 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.010 | 168,000 | 168,300 | 1.0018 | 0.258 | 0.258 | 0.263 | 0.258 | 0.260 | 652,098 | 0.2581 | -2.91% |
| 2006-05-10 | 0 | 1.030 | 1.000 | 1.030 | 1.030 | 1.040 | 18,000 | 18,620 | 1.0344 | 0.265 | 0.258 | 0.265 | 0.265 | 0.268 | 69,868 | 0.2665 | 1.98% |
| 2006-05-09 | 0 | 1.010 | 1.010 | 1.030 | 0.980 | 1.000 | 564,000 | 560,180 | 0.9932 | 0.260 | 0.260 | 0.265 | 0.252 | 0.258 | 2,189,186 | 0.2559 | 1.00% |
| 2006-05-08 | 0 | 1.000 | 1.000 | 1.030 | 1.000 | 1.030 | 306,000 | 306,820 | 1.0027 | 0.258 | 0.258 | 0.265 | 0.258 | 0.265 | 1,187,750 | 0.2583 | -1.96% |
| 2006-05-04 | 0 | 1.020 | 1.010 | 1.040 | 1.000 | 1.030 | 350,000 | 357,540 | 1.0215 | 0.263 | 0.260 | 0.268 | 0.258 | 0.265 | 1,358,537 | 0.2632 | 0.00% |
| 2006-05-03 | 0 | 1.020 | 1.020 | 1.040 | 1.020 | 1.020 | 36,000 | 36,720 | 1.0200 | 0.263 | 0.263 | 0.268 | 0.263 | 0.263 | 139,735 | 0.2628 | 0.99% |
| 2006-05-02 | 0 | 1.010 | 1.010 | 1.040 | 1.000 | 1.050 | 220,000 | 224,800 | 1.0218 | 0.260 | 0.260 | 0.268 | 0.258 | 0.271 | 853,938 | 0.2633 | -1.94% |
| 2006-04-28 | 0 | 1.030 | 1.020 | 1.050 | 1.010 | 1.050 | 140,000 | 143,900 | 1.0279 | 0.265 | 0.263 | 0.271 | 0.260 | 0.271 | 543,415 | 0.2648 | 0.00% |
| 2006-04-27 | 0 | 1.030 | 1.040 | 1.050 | 1.020 | 1.050 | 314,000 | 325,800 | 1.0376 | 0.265 | 0.268 | 0.271 | 0.263 | 0.271 | 1,218,802 | 0.2673 | -0.96% |
| 2006-04-26 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.050 | 410,000 | 426,800 | 1.0410 | 0.268 | 0.268 | 0.271 | 0.268 | 0.271 | 1,591,430 | 0.2682 | 0.00% |
| 2006-04-25 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.100 | 738,000 | 781,980 | 1.0596 | 0.268 | 0.268 | 0.271 | 0.265 | 0.283 | 2,864,573 | 0.2730 | -5.45% |
| 2006-04-24 | 0 | 1.100 | 1.090 | 1.120 | 1.070 | 1.150 | 1,718,000 | 1,894,600 | 1.1028 | 0.283 | 0.281 | 0.289 | 0.276 | 0.296 | 6,668,478 | 0.2841 | 2.80% |
| 2006-04-21 | 0 | 1.070 | 1.070 | 1.080 | 1.000 | 1.080 | 2,092,000 | 2,204,040 | 1.0536 | 0.276 | 0.276 | 0.278 | 0.258 | 0.278 | 8,120,172 | 0.2714 | 7.00% |
| 2006-04-20 | 0 | 1.000 | 1.020 | 1.030 | 1.000 | 1.020 | 1,104,000 | 1,112,480 | 1.0077 | 0.258 | 0.263 | 0.265 | 0.258 | 0.263 | 4,285,215 | 0.2596 | -1.96% |
| 2006-04-19 | 0 | 1.020 | 1.000 | 1.020 | 1.000 | 1.050 | 808,000 | 829,240 | 1.0263 | 0.263 | 0.258 | 0.263 | 0.258 | 0.271 | 3,136,281 | 0.2644 | -1.92% |
| 2006-04-18 | 0 | 1.040 | 1.010 | 1.040 | 1.010 | 1.070 | 266,000 | 275,320 | 1.0350 | 0.268 | 0.260 | 0.268 | 0.260 | 0.276 | 1,032,488 | 0.2667 | 0.97% |
| 2006-04-13 | 0 | 1.030 | 1.010 | 1.030 | 1.010 | 1.030 | 166,000 | 169,880 | 1.0234 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 644,335 | 0.2637 | 0.98% |
| 2006-04-12 | 0 | 1.020 | 1.010 | 1.030 | 1.000 | 1.020 | 284,000 | 286,860 | 1.0101 | 0.263 | 0.260 | 0.265 | 0.258 | 0.263 | 1,102,356 | 0.2602 | -1.92% |
| 2006-04-11 | 0 | 1.040 | 1.010 | 1.040 | 1.010 | 1.040 | 380,000 | 389,720 | 1.0256 | 0.268 | 0.260 | 0.268 | 0.260 | 0.268 | 1,474,983 | 0.2642 | 0.97% |
| 2006-04-10 | 0 | 1.030 | 1.020 | 1.040 | 1.030 | 1.040 | 408,000 | 420,920 | 1.0317 | 0.265 | 0.263 | 0.268 | 0.265 | 0.268 | 1,583,666 | 0.2658 | -0.96% |
| 2006-04-07 | 0 | 1.040 | 1.040 | 1.050 | 1.020 | 1.060 | 700,000 | 728,440 | 1.0406 | 0.268 | 0.268 | 0.271 | 0.263 | 0.273 | 2,717,075 | 0.2681 | -0.95% |
| 2006-04-06 | 0 | 1.050 | 1.040 | 1.060 | 1.030 | 1.070 | 402,000 | 421,680 | 1.0490 | 0.271 | 0.268 | 0.273 | 0.265 | 0.276 | 1,560,377 | 0.2702 | -0.94% |
| 2006-04-04 | 0 | 1.060 | 1.040 | 1.060 | 0.990 | 1.060 | 628,000 | 645,980 | 1.0286 | 0.273 | 0.268 | 0.273 | 0.255 | 0.273 | 2,437,604 | 0.2650 | 3.92% |
| 2006-04-03 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.010 | 222,000 | 224,220 | 1.0100 | 0.263 | 0.263 | 0.265 | 0.260 | 0.260 | 861,701 | 0.2602 | -0.97% |
| 2006-03-31 | 0 | 1.030 | 1.020 | 1.040 | 1.010 | 1.050 | 622,000 | 640,560 | 1.0298 | 0.265 | 0.263 | 0.268 | 0.260 | 0.271 | 2,414,315 | 0.2653 | -0.96% |
| 2006-03-30 | 0 | 1.040 | 1.030 | 1.050 | 1.030 | 1.050 | 238,000 | 247,320 | 1.0392 | 0.268 | 0.265 | 0.271 | 0.265 | 0.271 | 923,805 | 0.2677 | -0.95% |
| 2006-03-29 | 0 | 1.050 | 1.040 | 1.050 | 1.020 | 1.050 | 504,000 | 520,140 | 1.0320 | 0.271 | 0.268 | 0.271 | 0.263 | 0.271 | 1,956,294 | 0.2659 | -0.94% |
| 2006-03-28 | 0 | 1.060 | 1.050 | 1.060 | 1.020 | 1.080 | 1,334,000 | 1,399,900 | 1.0494 | 0.273 | 0.271 | 0.273 | 0.263 | 0.278 | 5,177,968 | 0.2704 | 2.91% |
| 2006-03-27 | 0 | 1.030 | 1.010 | 1.030 | 1.000 | 1.060 | 284,000 | 291,080 | 1.0249 | 0.265 | 0.260 | 0.265 | 0.258 | 0.273 | 1,102,356 | 0.2641 | 0.00% |
| 2006-03-24 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.030 | 150,000 | 153,440 | 1.0229 | 0.265 | 0.263 | 0.265 | 0.263 | 0.265 | 582,230 | 0.2635 | 0.00% |
| 2006-03-23 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.050 | 108,000 | 111,640 | 1.0337 | 0.265 | 0.265 | 0.268 | 0.265 | 0.271 | 419,206 | 0.2663 | 0.00% |
| 2006-03-22 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.060 | 778,000 | 804,380 | 1.0339 | 0.265 | 0.263 | 0.265 | 0.263 | 0.273 | 3,019,835 | 0.2664 | 0.00% |
| 2006-03-21 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.050 | 530,000 | 547,560 | 1.0331 | 0.265 | 0.263 | 0.265 | 0.263 | 0.271 | 2,057,214 | 0.2662 | -1.90% |
| 2006-03-20 | 0 | 1.050 | 1.040 | 1.060 | 1.010 | 1.070 | 628,000 | 658,360 | 1.0483 | 0.271 | 0.268 | 0.273 | 0.260 | 0.276 | 2,437,604 | 0.2701 | 2.94% |
| 2006-03-17 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.020 | 422,000 | 428,980 | 1.0165 | 0.263 | 0.260 | 0.263 | 0.260 | 0.263 | 1,638,008 | 0.2619 | 0.00% |
| 2006-03-16 | 0 | 1.020 | 1.010 | 1.050 | 1.010 | 1.020 | 64,000 | 64,740 | 1.0116 | 0.263 | 0.260 | 0.271 | 0.260 | 0.263 | 248,418 | 0.2606 | -1.92% |
| 2006-03-15 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.100 | 596,000 | 626,800 | 1.0517 | 0.268 | 0.265 | 0.268 | 0.265 | 0.283 | 2,313,395 | 0.2709 | 4.00% |
| 2006-03-14 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.040 | 350,000 | 351,440 | 1.0041 | 0.258 | 0.258 | 0.263 | 0.258 | 0.268 | 1,358,537 | 0.2587 | -2.91% |
| 2006-03-13 | 0 | 1.030 | 1.000 | 1.030 | 1.000 | 1.040 | 310,000 | 312,640 | 1.0085 | 0.265 | 0.258 | 0.265 | 0.258 | 0.268 | 1,203,276 | 0.2598 | -0.96% |
| 2006-03-10 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.040 | 276,000 | 285,540 | 1.0346 | 0.268 | 0.265 | 0.268 | 0.265 | 0.268 | 1,071,304 | 0.2665 | -1.89% |
| 2006-03-09 | 0 | 1.060 | 1.040 | 1.060 | 1.010 | 1.060 | 840,000 | 874,200 | 1.0407 | 0.273 | 0.268 | 0.273 | 0.260 | 0.273 | 3,260,490 | 0.2681 | 6.00% |
| 2006-03-08 | 0 | 1.000 | 0.980 | 1.000 | 0.960 | 1.010 | 964,000 | 943,520 | 0.9788 | 0.258 | 0.252 | 0.258 | 0.247 | 0.260 | 3,741,800 | 0.2522 | -0.99% |
| 2006-03-07 | 0 | 1.010 | 1.000 | 1.020 | 1.000 | 1.030 | 596,000 | 602,140 | 1.0103 | 0.260 | 0.258 | 0.263 | 0.258 | 0.265 | 2,313,395 | 0.2603 | -3.81% |
| 2006-03-06 | 0 | 1.050 | 1.020 | 1.050 | 1.010 | 1.060 | 806,000 | 842,660 | 1.0455 | 0.271 | 0.263 | 0.271 | 0.260 | 0.273 | 3,128,518 | 0.2693 | -0.94% |
| 2006-03-03 | 0 | 1.060 | 1.040 | 1.070 | 1.000 | 1.120 | 3,722,000 | 3,995,640 | 1.0735 | 0.273 | 0.268 | 0.276 | 0.258 | 0.289 | 14,447,075 | 0.2766 | -6.19% |
| 2006-03-02 | 0 | 1.130 | 1.110 | 1.140 | 1.110 | 1.200 | 3,054,000 | 3,526,800 | 1.1548 | 0.291 | 0.286 | 0.294 | 0.286 | 0.309 | 11,854,209 | 0.2975 | -0.88% |
| 2006-03-01 | 0 | 1.140 | 1.140 | 1.150 | 1.030 | 1.200 | 9,090,000 | 10,330,660 | 1.1365 | 0.294 | 0.294 | 0.296 | 0.265 | 0.309 | 35,283,158 | 0.2928 | 6.54% |
| 2006-02-28 | 0 | 1.070 | 1.070 | 1.080 | 0.960 | 1.090 | 12,342,000 | 12,768,980 | 1.0346 | 0.276 | 0.276 | 0.278 | 0.247 | 0.281 | 47,905,911 | 0.2665 | 11.46% |
| 2006-02-27 | 0 | 0.960 | 0.950 | 0.970 | 0.880 | 0.970 | 4,176,000 | 3,923,920 | 0.9396 | 0.247 | 0.245 | 0.250 | 0.227 | 0.250 | 16,209,292 | 0.2421 | 10.34% |
| 2006-02-24 | 0 | 0.870 | 0.860 | 0.870 | 0.840 | 0.880 | 576,000 | 497,180 | 0.8632 | 0.224 | 0.222 | 0.224 | 0.216 | 0.227 | 2,235,764 | 0.2224 | 1.16% |
| 2006-02-23 | 0 | 0.860 | 0.850 | 0.870 | 0.850 | 0.880 | 1,402,000 | 1,210,400 | 0.8633 | 0.222 | 0.219 | 0.224 | 0.219 | 0.227 | 5,441,913 | 0.2224 | 1.18% |
| 2006-02-22 | 0 | 0.850 | 0.830 | 0.850 | 0.830 | 0.850 | 294,000 | 245,020 | 0.8334 | 0.219 | 0.214 | 0.219 | 0.214 | 0.219 | 1,141,171 | 0.2147 | 2.41% |
| 2006-02-21 | 0 | 0.830 | 0.830 | 0.850 | 0.830 | 0.830 | 76,000 | 63,080 | 0.8300 | 0.214 | 0.214 | 0.219 | 0.214 | 0.214 | 294,997 | 0.2138 | -1.19% |
| 2006-02-20 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 162,000 | 135,580 | 0.8369 | 0.216 | 0.214 | 0.216 | 0.214 | 0.216 | 628,809 | 0.2156 | 1.20% |
| 2006-02-17 | 0 | 0.830 | 0.830 | 0.850 | 0.830 | 0.840 | 170,000 | 141,360 | 0.8315 | 0.214 | 0.214 | 0.219 | 0.214 | 0.216 | 659,861 | 0.2142 | -1.19% |
| 2006-02-16 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.840 | 408,000 | 340,920 | 0.8356 | 0.216 | 0.216 | 0.219 | 0.214 | 0.216 | 1,583,666 | 0.2153 | 1.20% |
| 2006-02-15 | 0 | 0.830 | 0.830 | 0.850 | 0.800 | 0.830 | 510,000 | 421,500 | 0.8265 | 0.214 | 0.214 | 0.219 | 0.206 | 0.214 | 1,979,583 | 0.2129 | 0.00% |
| 2006-02-14 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.840 | 116,000 | 95,720 | 0.8252 | 0.214 | 0.214 | 0.216 | 0.211 | 0.216 | 450,258 | 0.2126 | -3.49% |
| 2006-02-13 | 0 | 0.860 | 0.830 | 0.860 | 0.830 | 0.860 | 234,000 | 196,980 | 0.8418 | 0.222 | 0.214 | 0.222 | 0.214 | 0.222 | 908,279 | 0.2169 | 0.00% |
| 2006-02-10 | 0 | 0.860 | 0.860 | 0.870 | 0.840 | 0.870 | 900,000 | 764,180 | 0.8491 | 0.222 | 0.222 | 0.224 | 0.216 | 0.224 | 3,493,382 | 0.2188 | 3.61% |
| 2006-02-09 | 0 | 0.830 | 0.820 | 0.840 | 0.820 | 0.870 | 194,000 | 160,800 | 0.8289 | 0.214 | 0.211 | 0.216 | 0.211 | 0.224 | 753,018 | 0.2135 | -2.35% |
| 2006-02-08 | 0 | 0.850 | 0.830 | 0.850 | 0.830 | 0.860 | 342,000 | 289,020 | 0.8451 | 0.219 | 0.214 | 0.219 | 0.214 | 0.222 | 1,327,485 | 0.2177 | 3.66% |
| 2006-02-07 | 0 | 0.820 | 0.810 | 0.840 | 0.800 | 0.830 | 196,700 | 160,853 | 0.8178 | 0.211 | 0.209 | 0.216 | 0.206 | 0.214 | 763,498 | 0.2107 | 0.00% |
| 2006-02-06 | 0 | 0.820 | 0.810 | 0.830 | 0.790 | 0.830 | 338,000 | 273,760 | 0.8099 | 0.211 | 0.209 | 0.214 | 0.204 | 0.214 | 1,311,959 | 0.2087 | 2.50% |
| 2006-02-03 | 0 | 0.800 | 0.790 | 0.820 | 0.800 | 0.810 | 198,000 | 158,620 | 0.8011 | 0.206 | 0.204 | 0.211 | 0.206 | 0.209 | 768,544 | 0.2064 | -1.23% |
| 2006-02-02 | 0 | 0.810 | 0.800 | 0.830 | 0.810 | 0.820 | 300,500 | 244,400 | 0.8133 | 0.209 | 0.206 | 0.214 | 0.209 | 0.211 | 1,166,401 | 0.2095 | -1.22% |
| 2006-02-01 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.860 | 142,000 | 116,820 | 0.8227 | 0.211 | 0.211 | 0.214 | 0.211 | 0.222 | 551,178 | 0.2119 | -3.53% |
| 2006-01-27 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.850 | 64,000 | 54,260 | 0.8478 | 0.219 | 0.219 | 0.222 | 0.216 | 0.219 | 248,418 | 0.2184 | -1.16% |
| 2006-01-26 | 0 | 0.860 | 0.840 | 0.860 | 0.830 | 0.870 | 384,000 | 322,020 | 0.8386 | 0.222 | 0.216 | 0.222 | 0.214 | 0.224 | 1,490,510 | 0.2160 | -2.27% |
| 2006-01-25 | 0 | 0.880 | 0.870 | 0.880 | 0.820 | 0.880 | 1,453,500 | 1,260,045 | 0.8669 | 0.227 | 0.224 | 0.227 | 0.211 | 0.227 | 5,641,812 | 0.2233 | 6.02% |
| 2006-01-24 | 0 | 0.830 | 0.810 | 0.830 | 0.800 | 0.830 | 58,000 | 47,060 | 0.8114 | 0.214 | 0.209 | 0.214 | 0.206 | 0.214 | 225,129 | 0.2090 | 3.75% |
| 2006-01-23 | 0 | 0.800 | 0.790 | 0.820 | 0.790 | 0.810 | 140,000 | 111,520 | 0.7966 | 0.206 | 0.204 | 0.211 | 0.204 | 0.209 | 543,415 | 0.2052 | -1.23% |
| 2006-01-20 | 0 | 0.810 | 0.810 | 0.830 | 0.810 | 0.850 | 368,000 | 303,580 | 0.8249 | 0.209 | 0.209 | 0.214 | 0.209 | 0.219 | 1,428,405 | 0.2125 | -4.71% |
| 2006-01-19 | 0 | 0.850 | 0.830 | 0.850 | 0.800 | 0.850 | 610,000 | 505,980 | 0.8295 | 0.219 | 0.214 | 0.219 | 0.206 | 0.219 | 2,367,737 | 0.2137 | 6.25% |
| 2006-01-18 | 0 | 0.800 | 0.790 | 0.820 | 0.800 | 0.800 | 74,000 | 59,200 | 0.8000 | 0.206 | 0.204 | 0.211 | 0.206 | 0.206 | 287,234 | 0.2061 | 0.00% |
| 2006-01-17 | 0 | 0.800 | 0.800 | 0.830 | 0.800 | 0.830 | 538,000 | 438,440 | 0.8149 | 0.206 | 0.206 | 0.214 | 0.206 | 0.214 | 2,088,266 | 0.2100 | 0.00% |
| 2006-01-16 | 0 | 0.800 | 0.790 | 0.850 | 0.790 | 0.820 | 262,000 | 210,700 | 0.8042 | 0.206 | 0.204 | 0.219 | 0.204 | 0.211 | 1,016,962 | 0.2072 | 0.00% |
| 2006-01-13 | 0 | 0.800 | 0.800 | 0.830 | 0.800 | 0.820 | 80,000 | 65,440 | 0.8180 | 0.206 | 0.206 | 0.214 | 0.206 | 0.211 | 310,523 | 0.2107 | -2.44% |
| 2006-01-12 | 0 | 0.820 | 0.820 | 0.840 | 0.820 | 0.850 | 318,000 | 265,540 | 0.8350 | 0.211 | 0.211 | 0.216 | 0.211 | 0.219 | 1,234,328 | 0.2151 | -1.20% |
| 2006-01-11 | 0 | 0.830 | 0.810 | 0.830 | 0.810 | 0.850 | 326,000 | 269,620 | 0.8271 | 0.214 | 0.209 | 0.214 | 0.209 | 0.219 | 1,265,381 | 0.2131 | 0.00% |
| 2006-01-10 | 0 | 0.830 | 0.830 | 0.850 | 0.810 | 0.850 | 159,000 | 131,510 | 0.8271 | 0.214 | 0.214 | 0.219 | 0.209 | 0.219 | 617,164 | 0.2131 | 0.00% |
| 2006-01-09 | 0 | 0.830 | 0.830 | 0.850 | 0.830 | 0.850 | 678,000 | 573,160 | 0.8454 | 0.214 | 0.214 | 0.219 | 0.214 | 0.219 | 2,631,681 | 0.2178 | 3.75% |
| 2006-01-06 | 0 | 0.800 | 0.800 | 0.820 | 0.780 | 0.820 | 173,000 | 138,160 | 0.7986 | 0.206 | 0.206 | 0.211 | 0.201 | 0.211 | 671,506 | 0.2057 | -2.44% |
| 2006-01-05 | 0 | 0.820 | 0.780 | 0.820 | - | - | 0 | 0 | - | 0.211 | 0.201 | 0.211 | - | - | 0 | - | 0.00% |
| 2006-01-04 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.830 | 204,000 | 166,640 | 0.8169 | 0.211 | 0.211 | 0.214 | 0.206 | 0.214 | 791,833 | 0.2104 | 2.50% |
| 2006-01-03 | 0 | 0.800 | 0.760 | 0.800 | - | - | 0 | 0 | - | 0.206 | 0.196 | 0.206 | - | - | 0 | - | 0.00% |
| 2005-12-30 | 0 | 0.800 | 0.750 | 0.800 | 0.780 | 0.800 | 96,000 | 75,500 | 0.7865 | 0.206 | 0.193 | 0.206 | 0.201 | 0.206 | 372,627 | 0.2026 | 0.00% |
| 2005-12-29 | 0 | 0.800 | 0.780 | 0.800 | 0.760 | 0.800 | 126,000 | 97,120 | 0.7708 | 0.206 | 0.201 | 0.206 | 0.196 | 0.206 | 489,073 | 0.1986 | 5.26% |
| 2005-12-28 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.760 | 100,000 | 75,900 | 0.7590 | 0.196 | 0.196 | 0.198 | 0.193 | 0.196 | 388,154 | 0.1955 | -1.30% |
| 2005-12-23 | 0 | 0.770 | 0.770 | 0.790 | 0.760 | 0.800 | 190,000 | 148,000 | 0.7789 | 0.198 | 0.198 | 0.204 | 0.196 | 0.206 | 737,492 | 0.2007 | 1.32% |
| 2005-12-22 | 0 | 0.760 | 0.760 | 0.780 | 0.760 | 0.770 | 240,000 | 184,740 | 0.7698 | 0.196 | 0.196 | 0.201 | 0.196 | 0.198 | 931,569 | 0.1983 | -5.00% |
| 2005-12-21 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.800 | 10,000 | 8,000 | 0.8000 | 0.206 | 0.206 | 0.209 | 0.206 | 0.206 | 38,815 | 0.2061 | -2.44% |
| 2005-12-20 | 0 | 0.820 | 0.820 | 0.830 | - | - | 40,000 | 31,780 | 0.7945 | 0.211 | 0.211 | 0.214 | - | - | 155,261 | 0.2047 | 2.50% |
| 2005-12-19 | 0 | 0.800 | 0.770 | 0.800 | 0.800 | 0.800 | 20,000 | 16,000 | 0.8000 | 0.206 | 0.198 | 0.206 | 0.206 | 0.206 | 77,631 | 0.2061 | 2.56% |
| 2005-12-16 | 0 | 0.780 | 0.770 | 0.800 | 0.770 | 0.780 | 90,000 | 69,500 | 0.7722 | 0.201 | 0.198 | 0.206 | 0.198 | 0.201 | 349,338 | 0.1989 | 0.00% |
| 2005-12-15 | 0 | 0.780 | 0.770 | 0.790 | 0.780 | 0.780 | 52,000 | 40,560 | 0.7800 | 0.201 | 0.198 | 0.204 | 0.201 | 0.201 | 201,840 | 0.2010 | 1.30% |
| 2005-12-14 | 0 | 0.770 | 0.770 | 0.800 | 0.770 | 0.770 | 68,000 | 52,360 | 0.7700 | 0.198 | 0.198 | 0.206 | 0.198 | 0.198 | 263,944 | 0.1984 | -1.28% |
| 2005-12-13 | 0 | 0.780 | 0.780 | 0.800 | 0.770 | 0.780 | 86,000 | 66,780 | 0.7765 | 0.201 | 0.201 | 0.206 | 0.198 | 0.201 | 333,812 | 0.2001 | -2.50% |
| 2005-12-12 | 0 | 0.800 | 0.770 | 0.800 | - | - | 0 | 0 | - | 0.206 | 0.198 | 0.206 | - | - | 0 | - | 0.00% |
| 2005-12-09 | 0 | 0.800 | 0.770 | 0.800 | 0.770 | 0.800 | 364,000 | 281,740 | 0.7740 | 0.206 | 0.198 | 0.206 | 0.198 | 0.206 | 1,412,879 | 0.1994 | 2.56% |
| 2005-12-08 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.780 | 134,000 | 104,020 | 0.7763 | 0.201 | 0.201 | 0.204 | 0.198 | 0.201 | 520,126 | 0.2000 | -2.50% |
| 2005-12-07 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 90,000 | 71,300 | 0.7922 | 0.206 | 0.204 | 0.206 | 0.204 | 0.206 | 349,338 | 0.2041 | 0.00% |
| 2005-12-06 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.820 | 214,000 | 171,600 | 0.8019 | 0.206 | 0.204 | 0.206 | 0.201 | 0.211 | 830,649 | 0.2066 | -1.23% |
| 2005-12-05 | 0 | 0.810 | 0.800 | 0.820 | 0.810 | 0.810 | 38,000 | 30,780 | 0.8100 | 0.209 | 0.206 | 0.211 | 0.209 | 0.209 | 147,498 | 0.2087 | 1.25% |
| 2005-12-02 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.800 | 10,000 | 8,000 | 0.8000 | 0.206 | 0.206 | 0.211 | 0.206 | 0.206 | 38,815 | 0.2061 | -1.23% |
| 2005-12-01 | 0 | 0.810 | 0.800 | 0.830 | 0.810 | 0.810 | 148,000 | 119,880 | 0.8100 | 0.209 | 0.206 | 0.214 | 0.209 | 0.209 | 574,467 | 0.2087 | 1.25% |
| 2005-11-30 | 0 | 0.800 | 0.810 | 0.820 | 0.800 | 0.820 | 134,000 | 107,300 | 0.8007 | 0.206 | 0.209 | 0.211 | 0.206 | 0.211 | 520,126 | 0.2063 | 0.00% |
| 2005-11-29 | 0 | 0.800 | 0.790 | 0.810 | 0.790 | 0.800 | 186,000 | 148,600 | 0.7989 | 0.206 | 0.204 | 0.209 | 0.204 | 0.206 | 721,966 | 0.2058 | 0.00% |
| 2005-11-28 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.810 | 90,000 | 72,600 | 0.8067 | 0.206 | 0.206 | 0.209 | 0.206 | 0.209 | 349,338 | 0.2078 | -1.23% |
| 2005-11-25 | 0 | 0.810 | 0.800 | 0.810 | 0.810 | 0.810 | 130,000 | 105,300 | 0.8100 | 0.209 | 0.206 | 0.209 | 0.209 | 0.209 | 504,600 | 0.2087 | 1.25% |
| 2005-11-24 | 0 | 0.800 | 0.780 | 0.810 | 0.770 | 0.830 | 594,000 | 479,640 | 0.8075 | 0.206 | 0.201 | 0.209 | 0.198 | 0.214 | 2,305,632 | 0.2080 | -2.44% |
| 2005-11-23 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.840 | 134,000 | 109,200 | 0.8149 | 0.211 | 0.211 | 0.214 | 0.206 | 0.216 | 520,126 | 0.2099 | 1.23% |
| 2005-11-22 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.830 | 100,000 | 80,060 | 0.8006 | 0.209 | 0.206 | 0.209 | 0.206 | 0.214 | 388,154 | 0.2063 | -4.71% |
| 2005-11-21 | 0 | 0.850 | 0.800 | 0.850 | 0.850 | 0.850 | 12,000 | 10,200 | 0.8500 | 0.219 | 0.206 | 0.219 | 0.219 | 0.219 | 46,578 | 0.2190 | 0.00% |
| 2005-11-18 | 0 | 0.850 | 0.810 | 0.850 | 0.820 | 0.870 | 240,000 | 201,880 | 0.8412 | 0.219 | 0.209 | 0.219 | 0.211 | 0.224 | 931,569 | 0.2167 | 4.94% |
| 2005-11-17 | 0 | 0.810 | 0.800 | 0.830 | 0.800 | 0.810 | 220,000 | 176,200 | 0.8009 | 0.209 | 0.206 | 0.214 | 0.206 | 0.209 | 853,938 | 0.2063 | 0.00% |
| 2005-11-16 | 0 | 0.810 | 0.810 | 0.830 | 0.800 | 0.810 | 210,000 | 169,760 | 0.8084 | 0.209 | 0.209 | 0.214 | 0.206 | 0.209 | 815,122 | 0.2083 | -3.57% |
| 2005-11-15 | 0 | 0.840 | 0.800 | 0.840 | - | - | 0 | 0 | - | 0.216 | 0.206 | 0.216 | - | - | 0 | - | -1.18% |
| 2005-11-14 | 0 | 0.850 | 0.800 | 0.850 | - | - | 0 | 0 | - | 0.219 | 0.206 | 0.219 | - | - | 0 | - | 0.00% |
| 2005-11-11 | 0 | 0.850 | 0.810 | 0.850 | - | - | 1,000 | 770 | 0.7700 | 0.219 | 0.209 | 0.219 | - | - | 3,882 | 0.1984 | -1.16% |
| 2005-11-10 | 0 | 0.860 | 0.820 | 0.860 | 0.810 | 0.860 | 106,000 | 86,900 | 0.8198 | 0.222 | 0.211 | 0.222 | 0.209 | 0.222 | 411,443 | 0.2112 | 4.88% |
| 2005-11-09 | 0 | 0.820 | 0.810 | 0.830 | - | - | 20,000 | 16,200 | 0.8100 | 0.211 | 0.209 | 0.214 | - | - | 77,631 | 0.2087 | 0.00% |
| 2005-11-08 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.830 | 122,000 | 99,940 | 0.8192 | 0.211 | 0.209 | 0.211 | 0.206 | 0.214 | 473,547 | 0.2110 | 0.00% |
| 2005-11-07 | 0 | 0.820 | 0.800 | 0.830 | 0.800 | 0.820 | 192,000 | 155,400 | 0.8094 | 0.211 | 0.206 | 0.214 | 0.206 | 0.211 | 745,255 | 0.2085 | 0.00% |
| 2005-11-04 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.820 | 396,000 | 322,720 | 0.8149 | 0.211 | 0.211 | 0.214 | 0.206 | 0.211 | 1,537,088 | 0.2100 | 0.00% |
| 2005-11-03 | 0 | 0.820 | 0.800 | 0.830 | 0.800 | 0.820 | 74,000 | 60,040 | 0.8114 | 0.211 | 0.206 | 0.214 | 0.206 | 0.211 | 287,234 | 0.2090 | 1.23% |
| 2005-11-02 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 478,000 | 386,400 | 0.8084 | 0.209 | 0.206 | 0.209 | 0.206 | 0.209 | 1,855,374 | 0.2083 | -2.41% |
| 2005-11-01 | 0 | 0.830 | 0.820 | 0.840 | 0.810 | 0.830 | 1,298,000 | 1,045,480 | 0.8055 | 0.214 | 0.211 | 0.216 | 0.209 | 0.214 | 5,038,233 | 0.2075 | 3.75% |
| 2005-10-31 | 0 | 0.800 | 0.800 | 0.840 | 0.800 | 0.810 | 254,000 | 205,340 | 0.8084 | 0.206 | 0.206 | 0.216 | 0.206 | 0.209 | 985,910 | 0.2083 | -1.23% |
| 2005-10-28 | 0 | 0.810 | 0.770 | 0.820 | 0.810 | 0.810 | 48,000 | 38,880 | 0.8100 | 0.209 | 0.198 | 0.211 | 0.209 | 0.209 | 186,314 | 0.2087 | 1.25% |
| 2005-10-27 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.810 | 202,000 | 163,400 | 0.8089 | 0.206 | 0.206 | 0.211 | 0.206 | 0.209 | 784,070 | 0.2084 | -2.44% |
| 2005-10-26 | 0 | 0.820 | 0.810 | 0.830 | 0.810 | 0.820 | 340,000 | 277,000 | 0.8147 | 0.211 | 0.209 | 0.214 | 0.209 | 0.211 | 1,319,722 | 0.2099 | 1.23% |
| 2005-10-25 | 0 | 0.810 | 0.810 | 0.850 | 0.800 | 0.820 | 1,100,000 | 899,600 | 0.8178 | 0.209 | 0.209 | 0.219 | 0.206 | 0.211 | 4,269,689 | 0.2107 | -1.22% |
| 2005-10-24 | 0 | 0.820 | 0.810 | 0.840 | 0.820 | 0.820 | 220,000 | 180,400 | 0.8200 | 0.211 | 0.209 | 0.216 | 0.211 | 0.211 | 853,938 | 0.2113 | -1.20% |
| 2005-10-21 | 0 | 0.830 | 0.820 | 0.840 | 0.830 | 0.830 | 104,000 | 86,320 | 0.8300 | 0.214 | 0.211 | 0.216 | 0.214 | 0.214 | 403,680 | 0.2138 | 0.00% |
| 2005-10-20 | 0 | 0.830 | 0.830 | 0.850 | 0.830 | 0.830 | 100,000 | 83,000 | 0.8300 | 0.214 | 0.214 | 0.219 | 0.214 | 0.214 | 388,154 | 0.2138 | -1.19% |
| 2005-10-19 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 706,000 | 591,540 | 0.8379 | 0.216 | 0.214 | 0.216 | 0.214 | 0.216 | 2,740,364 | 0.2159 | -2.33% |
| 2005-10-18 | 0 | 0.860 | 0.840 | 0.870 | 0.840 | 0.860 | 376,000 | 316,800 | 0.8426 | 0.222 | 0.216 | 0.224 | 0.216 | 0.222 | 1,459,457 | 0.2171 | 2.38% |
| 2005-10-17 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.850 | 98,000 | 82,420 | 0.8410 | 0.216 | 0.216 | 0.219 | 0.216 | 0.219 | 380,390 | 0.2167 | -2.33% |
| 2005-10-14 | 0 | 0.860 | 0.850 | 0.870 | 0.810 | 0.860 | 834,000 | 702,100 | 0.8418 | 0.222 | 0.219 | 0.224 | 0.209 | 0.222 | 3,237,201 | 0.2169 | 2.38% |
| 2005-10-13 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.840 | 112,000 | 92,940 | 0.8298 | 0.216 | 0.214 | 0.216 | 0.211 | 0.216 | 434,732 | 0.2138 | 2.44% |
| 2005-10-12 | 0 | 0.820 | 0.800 | 0.820 | 0.790 | 0.840 | 678,000 | 560,640 | 0.8269 | 0.211 | 0.206 | 0.211 | 0.204 | 0.216 | 2,631,681 | 0.2130 | -2.38% |
| 2005-10-10 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.850 | 60,000 | 50,700 | 0.8450 | 0.216 | 0.216 | 0.219 | 0.216 | 0.219 | 232,892 | 0.2177 | 0.00% |
| 2005-10-07 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.860 | 280,000 | 236,460 | 0.8445 | 0.216 | 0.216 | 0.219 | 0.216 | 0.222 | 1,086,830 | 0.2176 | -1.18% |
| 2005-10-06 | 0 | 0.850 | 0.840 | 0.860 | 0.820 | 0.860 | 598,000 | 500,820 | 0.8375 | 0.219 | 0.216 | 0.222 | 0.211 | 0.222 | 2,321,158 | 0.2158 | -1.16% |
| 2005-10-05 | 0 | 0.860 | 0.860 | 0.870 | 0.830 | 0.860 | 152,000 | 128,660 | 0.8464 | 0.222 | 0.222 | 0.224 | 0.214 | 0.222 | 589,993 | 0.2181 | -1.15% |
| 2005-10-04 | 0 | 0.870 | 0.860 | 0.890 | 0.810 | 0.880 | 246,000 | 208,560 | 0.8478 | 0.224 | 0.222 | 0.229 | 0.209 | 0.227 | 954,858 | 0.2184 | 8.75% |
| 2005-10-03 | 0 | 0.800 | 0.800 | 0.850 | 0.790 | 0.800 | 66,000 | 52,240 | 0.7915 | 0.206 | 0.206 | 0.219 | 0.204 | 0.206 | 256,181 | 0.2039 | -3.61% |
| 2005-09-30 | 0 | 0.830 | 0.800 | 0.850 | - | - | 0 | 0 | - | 0.214 | 0.206 | 0.219 | - | - | 0 | - | 0.00% |
| 2005-09-29 | 0 | 0.830 | 0.810 | 0.840 | 0.830 | 0.830 | 6,000 | 4,980 | 0.8300 | 0.214 | 0.209 | 0.216 | 0.214 | 0.214 | 23,289 | 0.2138 | 0.00% |
| 2005-09-28 | 0 | 0.830 | 0.830 | 0.850 | 0.830 | 0.850 | 30,000 | 25,040 | 0.8347 | 0.214 | 0.214 | 0.219 | 0.214 | 0.219 | 116,446 | 0.2150 | 1.22% |
| 2005-09-27 | 0 | 0.820 | 0.810 | 0.850 | 0.820 | 0.820 | 50,000 | 41,000 | 0.8200 | 0.211 | 0.209 | 0.219 | 0.211 | 0.211 | 194,077 | 0.2113 | -3.53% |
| 2005-09-26 | 0 | 0.850 | 0.810 | 0.850 | 0.830 | 0.850 | 40,000 | 33,280 | 0.8320 | 0.219 | 0.209 | 0.219 | 0.214 | 0.219 | 155,261 | 0.2143 | 2.41% |
| 2005-09-23 | 0 | 0.830 | 0.810 | 0.830 | 0.830 | 0.840 | 138,000 | 115,540 | 0.8372 | 0.214 | 0.209 | 0.214 | 0.214 | 0.216 | 535,652 | 0.2157 | -2.35% |
| 2005-09-22 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.850 | 64,000 | 53,780 | 0.8403 | 0.219 | 0.219 | 0.222 | 0.216 | 0.219 | 248,418 | 0.2165 | 1.19% |
| 2005-09-21 | 0 | 0.840 | 0.840 | 0.850 | 0.820 | 0.840 | 176,000 | 146,220 | 0.8308 | 0.216 | 0.216 | 0.219 | 0.211 | 0.216 | 683,150 | 0.2140 | 1.20% |
| 2005-09-20 | 0 | 0.830 | 0.830 | 0.850 | 0.790 | 0.830 | 28,000 | 22,840 | 0.8157 | 0.214 | 0.214 | 0.219 | 0.204 | 0.214 | 108,683 | 0.2102 | -1.19% |
| 2005-09-16 | 0 | 0.840 | 0.840 | 0.860 | 0.830 | 0.850 | 140,000 | 117,000 | 0.8357 | 0.216 | 0.216 | 0.222 | 0.214 | 0.219 | 543,415 | 0.2153 | 0.00% |
| 2005-09-15 | 0 | 0.840 | 0.830 | 0.840 | 0.790 | 0.850 | 640,000 | 517,260 | 0.8082 | 0.216 | 0.214 | 0.216 | 0.204 | 0.219 | 2,484,183 | 0.2082 | 3.70% |
| 2005-09-14 | 0 | 0.810 | 0.740 | 0.810 | 0.760 | 0.810 | 232,000 | 179,220 | 0.7725 | 0.209 | 0.191 | 0.209 | 0.196 | 0.209 | 900,516 | 0.1990 | 0.00% |
| 2005-09-13 | 0 | 0.810 | 0.810 | 0.840 | - | - | 0 | 0 | - | 0.209 | 0.209 | 0.216 | - | - | 0 | - | 1.25% |
| 2005-09-12 | 0 | 0.800 | 0.790 | 0.830 | 0.800 | 0.830 | 120,000 | 98,100 | 0.8175 | 0.206 | 0.204 | 0.214 | 0.206 | 0.214 | 465,784 | 0.2106 | -3.61% |
| 2005-09-09 | 0 | 0.830 | 0.800 | 0.830 | 0.790 | 0.830 | 36,000 | 28,840 | 0.8011 | 0.214 | 0.206 | 0.214 | 0.204 | 0.214 | 139,735 | 0.2064 | 3.75% |
| 2005-09-08 | 0 | 0.800 | 0.800 | 0.830 | 0.800 | 0.800 | 6,000 | 4,800 | 0.8000 | 0.206 | 0.206 | 0.214 | 0.206 | 0.206 | 23,289 | 0.2061 | -3.61% |
| 2005-09-07 | 0 | 0.830 | 0.800 | 0.840 | 0.830 | 0.830 | 30,000 | 24,900 | 0.8300 | 0.214 | 0.206 | 0.216 | 0.214 | 0.214 | 116,446 | 0.2138 | 3.75% |
| 2005-09-06 | 0 | 0.800 | 0.800 | 0.840 | 0.800 | 0.800 | 28,000 | 22,400 | 0.8000 | 0.206 | 0.206 | 0.216 | 0.206 | 0.206 | 108,683 | 0.2061 | -1.23% |
| 2005-09-05 | 0 | 0.810 | 0.790 | 0.830 | 0.810 | 0.810 | 14,000 | 11,340 | 0.8100 | 0.209 | 0.204 | 0.214 | 0.209 | 0.209 | 54,341 | 0.2087 | -3.57% |
| 2005-09-02 | 0 | 0.840 | 0.830 | 0.840 | - | - | 0 | 0 | - | 0.216 | 0.214 | 0.216 | - | - | 0 | - | -1.18% |
| 2005-09-01 | 0 | 0.850 | 0.850 | 0.860 | 0.820 | 0.880 | 574,000 | 485,440 | 0.8457 | 0.219 | 0.219 | 0.222 | 0.211 | 0.227 | 2,228,001 | 0.2179 | 3.66% |
| 2005-08-31 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.850 | 192,000 | 157,860 | 0.8222 | 0.211 | 0.211 | 0.214 | 0.206 | 0.219 | 745,255 | 0.2118 | -3.53% |
| 2005-08-30 | 0 | 0.850 | 0.820 | 0.850 | 0.820 | 0.850 | 104,000 | 85,340 | 0.8206 | 0.219 | 0.211 | 0.219 | 0.211 | 0.219 | 403,680 | 0.2114 | 3.66% |
| 2005-08-29 | 0 | 0.820 | 0.820 | 0.860 | 0.820 | 0.860 | 44,000 | 36,160 | 0.8218 | 0.211 | 0.211 | 0.222 | 0.211 | 0.222 | 170,788 | 0.2117 | -1.20% |
| 2005-08-26 | 0 | 0.830 | 0.830 | 0.880 | 0.810 | 0.840 | 116,000 | 97,160 | 0.8376 | 0.214 | 0.214 | 0.227 | 0.209 | 0.216 | 450,258 | 0.2158 | 2.47% |
| 2005-08-25 | 0 | 0.810 | 0.830 | 0.850 | 0.810 | 0.830 | 16,000 | 13,080 | 0.8175 | 0.209 | 0.214 | 0.219 | 0.209 | 0.214 | 62,105 | 0.2106 | -2.41% |
| 2005-08-24 | 0 | 0.830 | 0.810 | 0.850 | 0.810 | 0.830 | 80,000 | 65,200 | 0.8150 | 0.214 | 0.209 | 0.219 | 0.209 | 0.214 | 310,523 | 0.2100 | 1.22% |
| 2005-08-23 | 0 | 0.820 | 0.800 | 0.870 | 0.820 | 0.840 | 96,000 | 79,680 | 0.8300 | 0.211 | 0.206 | 0.224 | 0.211 | 0.216 | 372,627 | 0.2138 | -2.38% |
| 2005-08-22 | 0 | 0.840 | 0.840 | 0.870 | 0.840 | 0.840 | 44,000 | 36,960 | 0.8400 | 0.216 | 0.216 | 0.224 | 0.216 | 0.216 | 170,788 | 0.2164 | 0.00% |
| 2005-08-19 | 0 | 0.840 | 0.820 | 0.850 | 0.840 | 0.840 | 10,000 | 8,400 | 0.8400 | 0.216 | 0.211 | 0.219 | 0.216 | 0.216 | 38,815 | 0.2164 | 0.00% |
| 2005-08-18 | 0 | 0.840 | 0.820 | 0.860 | 0.840 | 0.860 | 278,000 | 235,480 | 0.8471 | 0.216 | 0.211 | 0.222 | 0.216 | 0.222 | 1,079,067 | 0.2182 | -2.33% |
| 2005-08-17 | 0 | 0.860 | 0.850 | 0.890 | 0.860 | 0.870 | 144,000 | 124,960 | 0.8678 | 0.222 | 0.219 | 0.229 | 0.222 | 0.224 | 558,941 | 0.2236 | -1.15% |
| 2005-08-16 | 0 | 0.870 | 0.860 | 0.890 | 0.860 | 0.870 | 24,000 | 20,840 | 0.8683 | 0.224 | 0.222 | 0.229 | 0.222 | 0.224 | 93,157 | 0.2237 | -2.25% |
| 2005-08-15 | 0 | 0.890 | 0.870 | 0.910 | 0.890 | 0.950 | 236,000 | 212,100 | 0.8987 | 0.229 | 0.224 | 0.234 | 0.229 | 0.245 | 916,042 | 0.2315 | 0.00% |
| 2005-08-12 | 0 | 0.890 | 0.860 | 0.890 | 0.850 | 0.900 | 64,000 | 56,200 | 0.8781 | 0.229 | 0.222 | 0.229 | 0.219 | 0.232 | 248,418 | 0.2262 | -1.11% |
| 2005-08-11 | 0 | 0.900 | 0.860 | 0.900 | 0.850 | 0.930 | 296,000 | 253,120 | 0.8551 | 0.232 | 0.222 | 0.232 | 0.219 | 0.240 | 1,148,935 | 0.2203 | 3.45% |
| 2005-08-10 | 0 | 0.870 | 0.870 | 0.930 | 0.870 | 0.870 | 12,000 | 10,440 | 0.8700 | 0.224 | 0.224 | 0.240 | 0.224 | 0.224 | 46,578 | 0.2241 | 2.35% |
| 2005-08-09 | 0 | 0.850 | 0.850 | 0.890 | 0.850 | 0.880 | 214,000 | 183,480 | 0.8574 | 0.219 | 0.219 | 0.229 | 0.219 | 0.227 | 830,649 | 0.2209 | -5.56% |
| 2005-08-08 | 0 | 0.900 | 0.870 | 0.920 | 0.860 | 0.900 | 82,000 | 72,760 | 0.8873 | 0.232 | 0.224 | 0.237 | 0.222 | 0.232 | 318,286 | 0.2286 | -1.10% |
| 2005-08-05 | 0 | 0.910 | 0.860 | 0.910 | 0.860 | 0.910 | 74,000 | 64,240 | 0.8681 | 0.234 | 0.222 | 0.234 | 0.222 | 0.234 | 287,234 | 0.2237 | 4.60% |
| 2005-08-04 | 0 | 0.870 | 0.870 | 0.910 | 0.850 | 0.870 | 226,000 | 194,780 | 0.8619 | 0.224 | 0.224 | 0.234 | 0.219 | 0.224 | 877,227 | 0.2220 | 0.00% |
| 2005-08-03 | 0 | 0.870 | 0.870 | 0.910 | 0.860 | 0.910 | 108,000 | 94,700 | 0.8769 | 0.224 | 0.224 | 0.234 | 0.222 | 0.234 | 419,206 | 0.2259 | 1.16% |
| 2005-08-02 | 0 | 0.860 | 0.860 | 0.930 | 0.860 | 0.860 | 6,000 | 5,160 | 0.8600 | 0.222 | 0.222 | 0.240 | 0.222 | 0.222 | 23,289 | 0.2216 | -5.49% |
| 2005-08-01 | 0 | 0.910 | 0.860 | 0.910 | 0.870 | 0.910 | 44,000 | 39,680 | 0.9018 | 0.234 | 0.222 | 0.234 | 0.224 | 0.234 | 170,788 | 0.2323 | 2.25% |
| 2005-07-29 | 0 | 0.890 | 0.880 | 0.900 | 0.890 | 0.910 | 50,000 | 44,900 | 0.8980 | 0.229 | 0.227 | 0.232 | 0.229 | 0.234 | 194,077 | 0.2314 | -1.11% |
| 2005-07-28 | 0 | 0.900 | 0.860 | 0.900 | 0.900 | 0.900 | 20,000 | 18,000 | 0.9000 | 0.232 | 0.222 | 0.232 | 0.232 | 0.232 | 77,631 | 0.2319 | 0.00% |
| 2005-07-27 | 0 | 0.900 | 0.870 | 0.900 | 0.900 | 0.950 | 52,000 | 46,900 | 0.9019 | 0.232 | 0.224 | 0.232 | 0.232 | 0.245 | 201,840 | 0.2324 | 0.00% |
| 2005-07-26 | 0 | 0.900 | 0.880 | 0.900 | 0.880 | 0.990 | 2,008,000 | 1,903,740 | 0.9481 | 0.232 | 0.227 | 0.232 | 0.227 | 0.255 | 7,794,123 | 0.2443 | -3.23% |
| 2005-07-25 | 0 | 0.930 | 0.930 | 0.940 | 0.840 | 0.920 | 762,000 | 668,340 | 0.8771 | 0.240 | 0.240 | 0.242 | 0.216 | 0.237 | 2,957,730 | 0.2260 | 8.14% |
| 2005-07-22 | 0 | 0.860 | 0.850 | 0.880 | 0.860 | 0.860 | 20,000 | 17,200 | 0.8600 | 0.222 | 0.219 | 0.227 | 0.222 | 0.222 | 77,631 | 0.2216 | -1.15% |
| 2005-07-21 | 0 | 0.870 | 0.870 | 0.890 | 0.860 | 0.870 | 48,000 | 41,560 | 0.8658 | 0.224 | 0.224 | 0.229 | 0.222 | 0.224 | 186,314 | 0.2231 | -1.14% |
| 2005-07-20 | 0 | 0.880 | 0.860 | 0.910 | 0.860 | 0.890 | 340,000 | 299,540 | 0.8810 | 0.227 | 0.222 | 0.234 | 0.222 | 0.229 | 1,319,722 | 0.2270 | 1.15% |
| 2005-07-19 | 0 | 0.870 | 0.850 | 0.870 | 0.840 | 0.870 | 98,000 | 83,180 | 0.8488 | 0.224 | 0.219 | 0.224 | 0.216 | 0.224 | 380,390 | 0.2187 | -1.14% |
| 2005-07-18 | 0 | 0.880 | 0.850 | 0.900 | 0.880 | 0.890 | 40,000 | 35,400 | 0.8850 | 0.227 | 0.219 | 0.232 | 0.227 | 0.229 | 155,261 | 0.2280 | -2.22% |
| 2005-07-15 | 0 | 0.900 | 0.850 | 0.900 | 0.900 | 0.910 | 150,000 | 136,000 | 0.9067 | 0.232 | 0.219 | 0.232 | 0.232 | 0.234 | 582,230 | 0.2336 | -1.10% |
| 2005-07-14 | 0 | 0.910 | 0.870 | 0.910 | 0.880 | 0.950 | 322,000 | 290,400 | 0.9019 | 0.234 | 0.224 | 0.234 | 0.227 | 0.245 | 1,249,854 | 0.2323 | 4.60% |
| 2005-07-13 | 0 | 0.870 | 0.850 | 0.910 | 0.840 | 0.870 | 116,000 | 100,360 | 0.8652 | 0.224 | 0.219 | 0.234 | 0.216 | 0.224 | 450,258 | 0.2229 | 2.35% |
| 2005-07-12 | 0 | 0.850 | 0.850 | 0.870 | 0.850 | 0.850 | 22,000 | 18,700 | 0.8500 | 0.219 | 0.219 | 0.224 | 0.219 | 0.219 | 85,394 | 0.2190 | -1.16% |
| 2005-07-11 | 0 | 0.860 | 0.860 | 0.870 | 0.830 | 0.890 | 156,000 | 135,680 | 0.8697 | 0.222 | 0.222 | 0.224 | 0.214 | 0.229 | 605,520 | 0.2241 | -5.49% |
| 2005-07-08 | 0 | 0.910 | 0.910 | 0.920 | 0.820 | 0.840 | 120,000 | 100,680 | 0.8390 | 0.234 | 0.234 | 0.237 | 0.211 | 0.216 | 465,784 | 0.2162 | 3.41% |
| 2005-07-07 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.980 | 214,000 | 193,180 | 0.9027 | 0.227 | 0.224 | 0.227 | 0.224 | 0.252 | 830,649 | 0.2326 | 0.00% |
| 2005-07-06 | 0 | 0.880 | 0.860 | 0.900 | 0.870 | 0.900 | 360,000 | 316,200 | 0.8783 | 0.227 | 0.222 | 0.232 | 0.224 | 0.232 | 1,397,353 | 0.2263 | 0.00% |
| 2005-07-05 | 0 | 0.880 | 0.880 | 0.900 | 0.870 | 0.880 | 170,000 | 148,400 | 0.8729 | 0.227 | 0.227 | 0.232 | 0.224 | 0.227 | 659,861 | 0.2249 | -2.22% |
| 2005-07-04 | 0 | 0.900 | 0.900 | 0.920 | 0.860 | 0.860 | 30,000 | 25,800 | 0.8600 | 0.232 | 0.232 | 0.237 | 0.222 | 0.222 | 116,446 | 0.2216 | 3.45% |
| 2005-06-30 | 0 | 0.870 | 0.920 | 0.930 | 0.870 | 0.900 | 80,000 | 70,200 | 0.8775 | 0.224 | 0.237 | 0.240 | 0.224 | 0.232 | 310,523 | 0.2261 | -4.40% |
| 2005-06-29 | 0 | 0.910 | 0.910 | 0.920 | 0.860 | 0.890 | 140,000 | 122,300 | 0.8736 | 0.234 | 0.234 | 0.237 | 0.222 | 0.229 | 543,415 | 0.2251 | -1.09% |
| 2005-06-28 | 0 | 0.920 | 0.910 | 0.950 | 0.900 | 0.920 | 26,000 | 23,600 | 0.9077 | 0.237 | 0.234 | 0.245 | 0.232 | 0.237 | 100,920 | 0.2338 | -3.16% |
| 2005-06-27 | 0 | 0.950 | 0.920 | 0.950 | 0.920 | 0.960 | 190,000 | 180,400 | 0.9495 | 0.245 | 0.237 | 0.245 | 0.237 | 0.247 | 737,492 | 0.2446 | 3.26% |
| 2005-06-24 | 0 | 0.920 | 0.900 | 0.920 | 0.910 | 0.920 | 90,000 | 82,600 | 0.9178 | 0.237 | 0.232 | 0.237 | 0.234 | 0.237 | 349,338 | 0.2364 | 2.22% |
| 2005-06-23 | 0 | 0.900 | 0.900 | 0.940 | 0.900 | 0.940 | 50,000 | 45,320 | 0.9064 | 0.232 | 0.232 | 0.242 | 0.232 | 0.242 | 194,077 | 0.2335 | -3.23% |
| 2005-06-22 | 0 | 0.930 | 0.930 | 0.950 | 0.890 | 0.890 | 4,000 | 3,560 | 0.8900 | 0.240 | 0.240 | 0.245 | 0.229 | 0.229 | 15,526 | 0.2293 | 1.09% |
| 2005-06-21 | 0 | 0.920 | 0.920 | 0.930 | 0.890 | 0.900 | 128,000 | 115,180 | 0.8998 | 0.237 | 0.237 | 0.240 | 0.229 | 0.232 | 496,837 | 0.2318 | -1.08% |
| 2005-06-20 | 0 | 0.930 | 0.850 | 0.930 | 0.900 | 0.950 | 34,000 | 29,200 | 0.8588 | 0.240 | 0.219 | 0.240 | 0.232 | 0.245 | 131,972 | 0.2213 | 0.00% |
| 2005-06-17 | 0 | 0.930 | 0.900 | 0.950 | 0.890 | 0.930 | 36,000 | 33,240 | 0.9233 | 0.240 | 0.232 | 0.245 | 0.229 | 0.240 | 139,735 | 0.2379 | 1.09% |
| 2005-06-16 | 0 | 0.920 | 0.890 | 0.960 | - | - | 0 | 0 | - | 0.237 | 0.229 | 0.247 | - | - | 0 | - | 0.00% |
| 2005-06-15 | 0 | 0.920 | 0.920 | 0.940 | 0.910 | 0.920 | 40,000 | 36,720 | 0.9180 | 0.237 | 0.237 | 0.242 | 0.234 | 0.237 | 155,261 | 0.2365 | -1.08% |
| 2005-06-14 | 0 | 0.930 | 0.900 | 0.940 | 0.910 | 0.940 | 264,000 | 243,140 | 0.9210 | 0.240 | 0.232 | 0.242 | 0.234 | 0.242 | 1,024,725 | 0.2373 | 0.00% |
| 2005-06-13 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.930 | 36,000 | 33,480 | 0.9300 | 0.240 | 0.240 | 0.245 | 0.240 | 0.240 | 139,735 | 0.2396 | -1.06% |
| 2005-06-10 | 0 | 0.940 | 0.940 | 0.960 | 0.940 | 0.950 | 124,000 | 117,260 | 0.9456 | 0.242 | 0.242 | 0.247 | 0.242 | 0.245 | 481,310 | 0.2436 | -1.05% |
| 2005-06-09 | 0 | 0.950 | 0.930 | 0.950 | 0.930 | 0.970 | 418,000 | 396,300 | 0.9481 | 0.245 | 0.240 | 0.245 | 0.240 | 0.250 | 1,622,482 | 0.2443 | 0.00% |
| 2005-06-08 | 0 | 0.950 | 0.950 | 0.960 | 0.920 | 0.950 | 356,000 | 337,000 | 0.9466 | 0.245 | 0.245 | 0.247 | 0.237 | 0.245 | 1,381,827 | 0.2439 | 2.15% |
| 2005-06-07 | 0 | 0.930 | 0.950 | 0.960 | 0.930 | 0.980 | 510,000 | 483,900 | 0.9488 | 0.240 | 0.245 | 0.247 | 0.240 | 0.252 | 1,979,583 | 0.2444 | -4.12% |
| 2005-06-06 | 0 | 0.970 | 0.960 | 0.980 | 0.950 | 1.000 | 1,148,000 | 1,121,840 | 0.9772 | 0.250 | 0.247 | 0.252 | 0.245 | 0.258 | 4,456,003 | 0.2518 | -2.02% |
| 2005-06-03 | 0 | 0.990 | 0.990 | 1.000 | 0.950 | 1.010 | 2,886,000 | 2,854,140 | 0.9890 | 0.255 | 0.255 | 0.258 | 0.245 | 0.260 | 11,202,111 | 0.2548 | 4.21% |
| 2005-06-02 | 0 | 0.950 | 0.940 | 0.950 | 0.920 | 1.010 | 4,264,000 | 4,083,120 | 0.9576 | 0.245 | 0.242 | 0.245 | 0.237 | 0.260 | 16,550,867 | 0.2467 | 6.74% |
| 2005-06-01 | 0 | 0.890 | 0.890 | 0.910 | 0.810 | 0.900 | 1,144,500 | 986,880 | 0.8623 | 0.229 | 0.229 | 0.234 | 0.209 | 0.232 | 4,442,417 | 0.2221 | 8.54% |
| 2005-05-31 | 0 | 0.820 | 0.820 | 0.840 | 0.820 | 0.850 | 116,000 | 95,440 | 0.8228 | 0.211 | 0.211 | 0.216 | 0.211 | 0.219 | 450,258 | 0.2120 | -4.65% |
| 2005-05-30 | 0 | 0.860 | 0.810 | 0.880 | 0.800 | 0.880 | 40,000 | 32,260 | 0.8065 | 0.222 | 0.209 | 0.227 | 0.206 | 0.227 | 155,261 | 0.2078 | 6.17% |
| 2005-05-27 | 0 | 0.810 | 0.810 | 0.840 | - | - | 0 | 0 | - | 0.209 | 0.209 | 0.216 | - | - | 0 | - | 0.00% |
| 2005-05-26 | 0 | 0.810 | 0.810 | 0.850 | 0.810 | 0.810 | 28,000 | 22,680 | 0.8100 | 0.209 | 0.209 | 0.219 | 0.209 | 0.209 | 108,683 | 0.2087 | -4.71% |
| 2005-05-25 | 0 | 0.850 | 0.800 | 0.850 | 0.810 | 0.850 | 106,000 | 87,060 | 0.8213 | 0.219 | 0.206 | 0.219 | 0.209 | 0.219 | 411,443 | 0.2116 | 1.19% |
| 2005-05-24 | 0 | 0.840 | 0.820 | 0.840 | 0.800 | 0.850 | 574,000 | 474,400 | 0.8265 | 0.216 | 0.211 | 0.216 | 0.206 | 0.219 | 2,228,001 | 0.2129 | 2.44% |
| 2005-05-23 | 0 | 0.820 | 0.790 | 0.820 | 0.820 | 0.820 | 30,000 | 24,600 | 0.8200 | 0.211 | 0.204 | 0.211 | 0.211 | 0.211 | 116,446 | 0.2113 | 2.50% |
| 2005-05-20 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.820 | 82,000 | 65,800 | 0.8024 | 0.206 | 0.206 | 0.211 | 0.206 | 0.211 | 318,286 | 0.2067 | 0.00% |
| 2005-05-19 | 0 | 0.800 | 0.800 | 0.830 | 0.800 | 0.830 | 58,000 | 46,520 | 0.8021 | 0.206 | 0.206 | 0.214 | 0.206 | 0.214 | 225,129 | 0.2066 | 1.27% |
| 2005-05-18 | 0 | 0.790 | 0.790 | 0.840 | 0.790 | 0.790 | 34,000 | 26,860 | 0.7900 | 0.204 | 0.204 | 0.216 | 0.204 | 0.204 | 131,972 | 0.2035 | -3.66% |
| 2005-05-17 | 0 | 0.820 | 0.810 | 0.840 | - | - | 0 | 0 | - | 0.211 | 0.209 | 0.216 | - | - | 0 | - | 0.00% |
| 2005-05-13 | 0 | 0.820 | 0.800 | 0.820 | 0.800 | 0.820 | 124,000 | 101,600 | 0.8194 | 0.211 | 0.206 | 0.211 | 0.206 | 0.211 | 481,310 | 0.2111 | 1.23% |
| 2005-05-12 | 0 | 0.810 | 0.810 | 0.830 | 0.790 | 0.820 | 306,000 | 244,460 | 0.7989 | 0.209 | 0.209 | 0.214 | 0.204 | 0.211 | 1,187,750 | 0.2058 | -1.22% |
| 2005-05-11 | 0 | 0.820 | 0.800 | 0.820 | 0.800 | 0.820 | 90,000 | 72,300 | 0.8033 | 0.211 | 0.206 | 0.211 | 0.206 | 0.211 | 349,338 | 0.2070 | 2.50% |
| 2005-05-10 | 0 | 0.800 | 0.790 | 0.820 | 0.790 | 0.800 | 70,000 | 55,600 | 0.7943 | 0.206 | 0.204 | 0.211 | 0.204 | 0.206 | 271,707 | 0.2046 | 2.56% |
| 2005-05-09 | 0 | 0.780 | 0.770 | 0.810 | 0.780 | 0.780 | 138,000 | 107,640 | 0.7800 | 0.201 | 0.198 | 0.209 | 0.201 | 0.201 | 535,652 | 0.2010 | -3.70% |
| 2005-05-06 | 0 | 0.810 | 0.810 | 0.840 | 0.800 | 0.800 | 20,000 | 16,000 | 0.8000 | 0.209 | 0.209 | 0.216 | 0.206 | 0.206 | 77,631 | 0.2061 | -2.41% |
| 2005-05-05 | 0 | 0.830 | 0.800 | 0.850 | 0.780 | 0.830 | 62,000 | 51,060 | 0.8235 | 0.214 | 0.206 | 0.219 | 0.201 | 0.214 | 240,655 | 0.2122 | 0.00% |
| 2005-05-04 | 0 | 0.830 | 0.800 | 0.840 | 0.780 | 0.830 | 116,000 | 94,140 | 0.8116 | 0.214 | 0.206 | 0.216 | 0.201 | 0.214 | 450,258 | 0.2091 | 7.79% |
| 2005-05-03 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.780 | 76,000 | 59,180 | 0.7787 | 0.198 | 0.198 | 0.201 | 0.198 | 0.201 | 294,997 | 0.2006 | -1.28% |
| 2005-04-29 | 0 | 0.780 | 0.780 | 0.810 | 0.780 | 0.780 | 4,000 | 3,120 | 0.7800 | 0.201 | 0.201 | 0.209 | 0.201 | 0.201 | 15,526 | 0.2010 | -3.70% |
| 2005-04-28 | 0 | 0.810 | 0.790 | 0.810 | 0.770 | 0.810 | 184,000 | 147,100 | 0.7995 | 0.209 | 0.204 | 0.209 | 0.198 | 0.209 | 714,203 | 0.2060 | 0.00% |
| 2005-04-27 | 0 | 0.810 | 0.800 | 0.810 | 0.810 | 0.820 | 60,000 | 48,900 | 0.8150 | 0.209 | 0.206 | 0.209 | 0.209 | 0.211 | 232,892 | 0.2100 | -1.22% |
| 2005-04-26 | 0 | 0.820 | 0.770 | 0.820 | 0.780 | 0.830 | 265,500 | 211,510 | 0.7966 | 0.211 | 0.198 | 0.211 | 0.201 | 0.214 | 1,030,548 | 0.2052 | 1.23% |
| 2005-04-25 | 0 | 0.810 | 0.800 | 0.810 | 0.810 | 0.810 | 76,000 | 61,560 | 0.8100 | 0.209 | 0.206 | 0.209 | 0.209 | 0.209 | 294,997 | 0.2087 | -1.22% |
| 2005-04-22 | 0 | 0.820 | 0.810 | 0.820 | 0.790 | 0.850 | 315,000 | 256,560 | 0.8145 | 0.211 | 0.209 | 0.211 | 0.204 | 0.219 | 1,222,684 | 0.2098 | 5.13% |
| 2005-04-21 | 0 | 0.780 | 0.760 | 0.780 | 0.750 | 0.780 | 516,000 | 391,040 | 0.7578 | 0.201 | 0.196 | 0.201 | 0.193 | 0.201 | 2,002,872 | 0.1952 | -1.27% |
| 2005-04-20 | 0 | 0.790 | 0.770 | 0.780 | 0.780 | 0.850 | 832,000 | 676,820 | 0.8135 | 0.204 | 0.198 | 0.201 | 0.201 | 0.219 | 3,229,438 | 0.2096 | -9.20% |
| 2005-04-19 | 0 | 0.870 | 0.850 | 0.870 | 0.840 | 0.870 | 184,000 | 155,500 | 0.8451 | 0.224 | 0.219 | 0.224 | 0.216 | 0.224 | 714,203 | 0.2177 | 1.16% |
| 2005-04-18 | 0 | 0.860 | 0.850 | 0.890 | 0.850 | 0.860 | 48,000 | 41,100 | 0.8563 | 0.222 | 0.219 | 0.229 | 0.219 | 0.222 | 186,314 | 0.2206 | -3.37% |
| 2005-04-15 | 0 | 0.890 | 0.890 | 0.900 | 0.860 | 0.860 | 52,000 | 44,720 | 0.8600 | 0.229 | 0.229 | 0.232 | 0.222 | 0.222 | 201,840 | 0.2216 | 1.14% |
| 2005-04-14 | 0 | 0.880 | 0.870 | 0.900 | 0.880 | 0.880 | 40,000 | 35,200 | 0.8800 | 0.227 | 0.224 | 0.232 | 0.227 | 0.227 | 155,261 | 0.2267 | 1.15% |
| 2005-04-13 | 0 | 0.870 | 0.860 | 0.900 | 0.870 | 0.870 | 10,000 | 8,700 | 0.8700 | 0.224 | 0.222 | 0.232 | 0.224 | 0.224 | 38,815 | 0.2241 | 1.16% |
| 2005-04-12 | 0 | 0.860 | 0.850 | 0.910 | 0.850 | 0.870 | 720,000 | 615,480 | 0.8548 | 0.222 | 0.219 | 0.234 | 0.219 | 0.224 | 2,794,706 | 0.2202 | -2.27% |
| 2005-04-11 | 0 | 0.880 | 0.870 | 0.900 | 0.880 | 0.890 | 186,000 | 163,880 | 0.8811 | 0.227 | 0.224 | 0.232 | 0.227 | 0.229 | 721,966 | 0.2270 | -2.22% |
| 2005-04-08 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.910 | 1,024,000 | 922,220 | 0.9006 | 0.232 | 0.229 | 0.232 | 0.227 | 0.234 | 3,974,692 | 0.2320 | 0.00% |
| 2005-04-07 | 0 | 0.900 | 0.900 | 0.940 | 0.900 | 0.900 | 26,000 | 23,400 | 0.9000 | 0.232 | 0.232 | 0.242 | 0.232 | 0.232 | 100,920 | 0.2319 | -3.23% |
| 2005-04-06 | 0 | 0.930 | 0.900 | 0.970 | - | - | 0 | 0 | - | 0.240 | 0.232 | 0.250 | - | - | 0 | - | 0.00% |
| 2005-04-04 | 0 | 0.930 | 0.930 | 0.960 | 0.900 | 0.930 | 64,000 | 58,860 | 0.9197 | 0.240 | 0.240 | 0.247 | 0.232 | 0.240 | 248,418 | 0.2369 | 0.00% |
| 2005-04-01 | 0 | 0.930 | 0.920 | 0.960 | 0.920 | 0.930 | 60,000 | 55,400 | 0.9233 | 0.240 | 0.237 | 0.247 | 0.237 | 0.240 | 232,892 | 0.2379 | -2.11% |
| 2005-03-31 | 0 | 0.950 | 0.950 | 0.970 | - | - | 0 | 0 | - | 0.245 | 0.245 | 0.250 | - | - | 0 | - | 2.15% |
| 2005-03-30 | 0 | 0.930 | 0.920 | 0.940 | 0.920 | 0.940 | 82,000 | 76,340 | 0.9310 | 0.240 | 0.237 | 0.242 | 0.237 | 0.242 | 318,286 | 0.2398 | 2.20% |
| 2005-03-29 | 0 | 0.910 | 0.910 | 0.940 | 0.910 | 0.940 | 20,000 | 18,500 | 0.9250 | 0.234 | 0.234 | 0.242 | 0.234 | 0.242 | 77,631 | 0.2383 | -4.21% |
| 2005-03-24 | 0 | 0.950 | 0.920 | 0.950 | 0.900 | 0.950 | 60,000 | 54,500 | 0.9083 | 0.245 | 0.237 | 0.245 | 0.232 | 0.245 | 232,892 | 0.2340 | 5.56% |
| 2005-03-23 | 0 | 0.900 | 0.900 | 0.940 | 0.900 | 0.910 | 318,000 | 286,700 | 0.9016 | 0.232 | 0.232 | 0.242 | 0.232 | 0.234 | 1,234,328 | 0.2323 | -2.17% |
| 2005-03-22 | 0 | 0.920 | 0.920 | 0.950 | 0.920 | 0.920 | 28,000 | 25,760 | 0.9200 | 0.237 | 0.237 | 0.245 | 0.237 | 0.237 | 108,683 | 0.2370 | 0.00% |
| 2005-03-21 | 0 | 0.920 | 0.920 | 0.980 | 0.920 | 0.920 | 8,000 | 7,360 | 0.9200 | 0.237 | 0.237 | 0.252 | 0.237 | 0.237 | 31,052 | 0.2370 | -3.16% |
| 2005-03-18 | 0 | 0.950 | 0.950 | 0.970 | 0.920 | 0.990 | 160,000 | 148,200 | 0.9263 | 0.245 | 0.245 | 0.250 | 0.237 | 0.255 | 621,046 | 0.2386 | 1.06% |
| 2005-03-17 | 0 | 0.940 | 0.920 | 0.940 | 0.940 | 0.940 | 50,000 | 47,000 | 0.9400 | 0.242 | 0.237 | 0.242 | 0.242 | 0.242 | 194,077 | 0.2422 | 0.00% |
| 2005-03-16 | 0 | 0.940 | 0.940 | 0.990 | 0.920 | 0.930 | 40,000 | 37,100 | 0.9275 | 0.242 | 0.242 | 0.255 | 0.237 | 0.240 | 155,261 | 0.2390 | 2.17% |
| 2005-03-15 | 0 | 0.920 | 0.920 | 0.960 | 0.920 | 0.990 | 54,000 | 52,080 | 0.9644 | 0.237 | 0.237 | 0.247 | 0.237 | 0.255 | 209,603 | 0.2485 | -7.07% |
| 2005-03-14 | 0 | 0.990 | 0.980 | 1.010 | 0.990 | 0.990 | 40,000 | 39,600 | 0.9900 | 0.255 | 0.252 | 0.260 | 0.255 | 0.255 | 155,261 | 0.2551 | 0.00% |
| 2005-03-11 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 0.990 | 20,000 | 19,700 | 0.9850 | 0.255 | 0.252 | 0.255 | 0.252 | 0.255 | 77,631 | 0.2538 | 1.02% |
| 2005-03-10 | 0 | 0.980 | 0.960 | 1.000 | - | - | 0 | 0 | - | 0.252 | 0.247 | 0.258 | - | - | 0 | - | 0.00% |
| 2005-03-09 | 0 | 0.980 | 0.960 | 1.000 | 0.980 | 1.010 | 50,000 | 50,200 | 1.0040 | 0.252 | 0.247 | 0.258 | 0.252 | 0.260 | 194,077 | 0.2587 | -2.00% |
| 2005-03-08 | 0 | 1.000 | 1.000 | 1.020 | - | - | 0 | 0 | - | 0.258 | 0.258 | 0.263 | - | - | 0 | - | 2.04% |
| 2005-03-07 | 0 | 0.980 | 1.020 | 1.030 | 0.980 | 0.990 | 130,000 | 127,700 | 0.9823 | 0.252 | 0.263 | 0.265 | 0.252 | 0.255 | 504,600 | 0.2531 | -1.01% |
| 2005-03-04 | 0 | 0.990 | 0.960 | 1.000 | 0.970 | 0.990 | 82,000 | 79,980 | 0.9754 | 0.255 | 0.247 | 0.258 | 0.250 | 0.255 | 318,286 | 0.2513 | -1.00% |
| 2005-03-03 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 202,000 | 199,600 | 0.9881 | 0.258 | 0.252 | 0.258 | 0.252 | 0.258 | 784,070 | 0.2546 | 0.00% |
| 2005-03-02 | 0 | 1.000 | 1.000 | 1.020 | 0.970 | 1.000 | 110,312 | 110,107 | 0.9981 | 0.258 | 0.258 | 0.263 | 0.250 | 0.258 | 428,180 | 0.2572 | 0.00% |
| 2005-03-01 | 0 | 1.000 | 0.980 | 1.020 | 1.000 | 1.020 | 50,000 | 50,400 | 1.0080 | 0.258 | 0.252 | 0.263 | 0.258 | 0.263 | 194,077 | 0.2597 | -0.99% |
| 2005-02-28 | 0 | 1.010 | 1.010 | 1.040 | 1.010 | 1.080 | 72,000 | 75,360 | 1.0467 | 0.260 | 0.260 | 0.268 | 0.260 | 0.278 | 279,471 | 0.2697 | -2.88% |
| 2005-02-25 | 0 | 1.040 | 1.040 | 1.050 | 1.000 | 1.040 | 702,000 | 715,760 | 1.0196 | 0.268 | 0.268 | 0.271 | 0.258 | 0.268 | 2,724,838 | 0.2627 | 0.00% |
| 2005-02-24 | 0 | 1.040 | 1.040 | 1.070 | 1.020 | 1.040 | 236,000 | 245,100 | 1.0386 | 0.268 | 0.268 | 0.276 | 0.263 | 0.268 | 916,042 | 0.2676 | -2.80% |
| 2005-02-23 | 0 | 1.070 | 1.030 | 1.070 | - | - | 0 | 0 | - | 0.276 | 0.265 | 0.276 | - | - | 0 | - | -0.93% |
| 2005-02-22 | 0 | 1.080 | 1.050 | 1.080 | 1.050 | 1.080 | 62,000 | 65,200 | 1.0516 | 0.278 | 0.271 | 0.278 | 0.271 | 0.278 | 240,655 | 0.2709 | 1.89% |
| 2005-02-21 | 0 | 1.060 | 1.060 | 1.090 | 1.060 | 1.110 | 282,000 | 304,860 | 1.0811 | 0.273 | 0.273 | 0.281 | 0.273 | 0.286 | 1,094,593 | 0.2785 | -1.85% |
| 2005-02-18 | 0 | 1.080 | 1.070 | 1.090 | 1.060 | 1.100 | 350,000 | 379,860 | 1.0853 | 0.278 | 0.276 | 0.281 | 0.273 | 0.283 | 1,358,537 | 0.2796 | -3.57% |
| 2005-02-17 | 0 | 1.120 | 1.080 | 1.120 | 1.020 | 1.130 | 562,000 | 607,960 | 1.0818 | 0.289 | 0.278 | 0.289 | 0.263 | 0.291 | 2,181,423 | 0.2787 | 5.66% |
| 2005-02-16 | 0 | 1.060 | 1.050 | 1.070 | 1.040 | 1.100 | 1,216,000 | 1,307,480 | 1.0752 | 0.273 | 0.271 | 0.276 | 0.268 | 0.283 | 4,719,947 | 0.2770 | -3.64% |
| 2005-02-15 | 0 | 1.100 | 1.080 | 1.100 | 0.970 | 1.100 | 814,000 | 860,020 | 1.0565 | 0.283 | 0.278 | 0.283 | 0.250 | 0.283 | 3,159,570 | 0.2722 | 13.40% |
| 2005-02-14 | 0 | 0.970 | 0.960 | 1.000 | 0.890 | 0.970 | 52,000 | 49,320 | 0.9485 | 0.250 | 0.247 | 0.258 | 0.229 | 0.250 | 201,840 | 0.2444 | 1.04% |
| 2005-02-08 | 0 | 0.960 | 0.960 | 0.970 | 0.950 | 0.950 | 76,000 | 72,200 | 0.9500 | 0.247 | 0.247 | 0.250 | 0.245 | 0.245 | 294,997 | 0.2447 | 1.05% |
| 2005-02-07 | 0 | 0.950 | 0.950 | 0.970 | 0.910 | 0.930 | 130,000 | 120,700 | 0.9285 | 0.245 | 0.245 | 0.250 | 0.234 | 0.240 | 504,600 | 0.2392 | 3.26% |
| 2005-02-04 | 0 | 0.920 | 0.920 | 0.930 | 0.890 | 0.900 | 112,000 | 100,300 | 0.8955 | 0.237 | 0.237 | 0.240 | 0.229 | 0.232 | 434,732 | 0.2307 | 1.10% |
| 2005-02-03 | 0 | 0.910 | 0.890 | 0.930 | 0.900 | 0.910 | 78,000 | 70,580 | 0.9049 | 0.234 | 0.229 | 0.240 | 0.232 | 0.234 | 302,760 | 0.2331 | 3.41% |
| 2005-02-02 | 0 | 0.880 | 0.860 | 0.900 | 0.860 | 0.880 | 68,000 | 59,040 | 0.8682 | 0.227 | 0.222 | 0.232 | 0.222 | 0.227 | 263,944 | 0.2237 | 3.53% |
| 2005-02-01 | 0 | 0.850 | 0.850 | 0.890 | 0.850 | 0.890 | 104,000 | 90,460 | 0.8698 | 0.219 | 0.219 | 0.229 | 0.219 | 0.229 | 403,680 | 0.2241 | -2.30% |
| 2005-01-31 | 0 | 0.870 | 0.870 | 0.910 | 0.850 | 0.860 | 20,000 | 17,100 | 0.8550 | 0.224 | 0.224 | 0.234 | 0.219 | 0.222 | 77,631 | 0.2203 | -2.25% |
| 2005-01-28 | 0 | 0.890 | 0.870 | 0.900 | 0.870 | 0.890 | 40,000 | 35,040 | 0.8760 | 0.229 | 0.224 | 0.232 | 0.224 | 0.229 | 155,261 | 0.2257 | 3.49% |
| 2005-01-27 | 0 | 0.860 | 0.860 | 0.920 | 0.860 | 0.860 | 20,000 | 17,200 | 0.8600 | 0.222 | 0.222 | 0.237 | 0.222 | 0.222 | 77,631 | 0.2216 | -2.27% |
| 2005-01-26 | 0 | 0.880 | 0.860 | 0.880 | 0.840 | 0.880 | 70,000 | 60,400 | 0.8629 | 0.227 | 0.222 | 0.227 | 0.216 | 0.227 | 271,707 | 0.2223 | 2.33% |
| 2005-01-25 | 0 | 0.860 | 0.850 | 0.880 | 0.850 | 0.860 | 94,000 | 79,940 | 0.8504 | 0.222 | 0.219 | 0.227 | 0.219 | 0.222 | 364,864 | 0.2191 | -3.37% |
| 2005-01-24 | 0 | 0.890 | 0.860 | 0.900 | 0.860 | 0.890 | 110,000 | 95,500 | 0.8682 | 0.229 | 0.222 | 0.232 | 0.222 | 0.229 | 426,969 | 0.2237 | 0.00% |
| 2005-01-21 | 0 | 0.890 | 0.890 | 0.900 | 0.870 | 0.870 | 50,000 | 43,500 | 0.8700 | 0.229 | 0.229 | 0.232 | 0.224 | 0.224 | 194,077 | 0.2241 | 1.14% |
| 2005-01-20 | 0 | 0.880 | 0.880 | 0.920 | 0.880 | 0.880 | 16,000 | 14,080 | 0.8800 | 0.227 | 0.227 | 0.237 | 0.227 | 0.227 | 62,105 | 0.2267 | 0.00% |
| 2005-01-19 | 0 | 0.880 | 0.880 | 0.900 | 0.860 | 0.900 | 64,000 | 55,120 | 0.8613 | 0.227 | 0.227 | 0.232 | 0.222 | 0.232 | 248,418 | 0.2219 | -1.12% |
| 2005-01-18 | 0 | 0.890 | 0.890 | 0.910 | 0.860 | 0.890 | 36,000 | 31,420 | 0.8728 | 0.229 | 0.229 | 0.234 | 0.222 | 0.229 | 139,735 | 0.2249 | 2.30% |
| 2005-01-17 | 0 | 0.870 | 0.870 | 0.900 | 0.850 | 0.880 | 64,000 | 55,680 | 0.8700 | 0.224 | 0.224 | 0.232 | 0.219 | 0.227 | 248,418 | 0.2241 | -3.33% |
| 2005-01-14 | 0 | 0.900 | 0.880 | 0.900 | 0.900 | 0.900 | 50,000 | 45,000 | 0.9000 | 0.232 | 0.227 | 0.232 | 0.232 | 0.232 | 194,077 | 0.2319 | -2.17% |
| 2005-01-13 | 0 | 0.920 | 0.870 | 0.920 | 0.860 | 0.920 | 80,000 | 69,400 | 0.8675 | 0.237 | 0.224 | 0.237 | 0.222 | 0.237 | 310,523 | 0.2235 | 6.98% |
| 2005-01-12 | 0 | 0.860 | 0.850 | 0.900 | - | - | 0 | 0 | - | 0.222 | 0.219 | 0.232 | - | - | 0 | - | 0.00% |
| 2005-01-11 | 0 | 0.860 | 0.860 | 0.900 | 0.860 | 0.950 | 262,000 | 229,560 | 0.8762 | 0.222 | 0.222 | 0.232 | 0.222 | 0.245 | 1,016,962 | 0.2257 | -5.49% |
| 2005-01-10 | 0 | 0.910 | 0.880 | 0.920 | 0.880 | 0.910 | 130,000 | 117,100 | 0.9008 | 0.234 | 0.227 | 0.237 | 0.227 | 0.234 | 504,600 | 0.2321 | 1.11% |
| 2005-01-07 | 0 | 0.900 | 0.880 | 0.900 | 0.880 | 0.920 | 330,000 | 294,940 | 0.8938 | 0.232 | 0.227 | 0.232 | 0.227 | 0.237 | 1,280,907 | 0.2303 | -1.10% |
| 2005-01-06 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.950 | 462,000 | 422,400 | 0.9143 | 0.234 | 0.232 | 0.234 | 0.232 | 0.245 | 1,793,269 | 0.2355 | -3.19% |
| 2005-01-05 | 0 | 0.940 | 0.920 | 0.950 | 0.910 | 0.960 | 226,000 | 212,660 | 0.9410 | 0.242 | 0.237 | 0.245 | 0.234 | 0.247 | 877,227 | 0.2424 | -4.08% |
| 2005-01-04 | 0 | 0.980 | 0.960 | 1.000 | 0.980 | 0.980 | 10,000 | 9,800 | 0.9800 | 0.252 | 0.247 | 0.258 | 0.252 | 0.252 | 38,815 | 0.2525 | -2.00% |
| 2005-01-03 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.010 | 162,000 | 162,080 | 1.0005 | 0.258 | 0.255 | 0.258 | 0.255 | 0.260 | 628,809 | 0.2578 | -2.91% |
| 2004-12-31 | 0 | 1.030 | 1.000 | 1.050 | 0.980 | 1.050 | 120,000 | 121,400 | 1.0117 | 0.265 | 0.258 | 0.271 | 0.252 | 0.271 | 465,784 | 0.2606 | 4.04% |
| 2004-12-30 | 0 | 0.990 | 0.990 | 1.000 | 0.950 | 0.950 | 262,000 | 248,900 | 0.9500 | 0.255 | 0.255 | 0.258 | 0.245 | 0.245 | 1,016,962 | 0.2447 | 2.06% |
| 2004-12-29 | 0 | 0.970 | 0.960 | 0.980 | 0.970 | 1.000 | 310,000 | 304,620 | 0.9826 | 0.250 | 0.247 | 0.252 | 0.250 | 0.258 | 1,203,276 | 0.2532 | 0.00% |
| 2004-12-28 | 0 | 0.970 | 0.960 | 0.970 | 0.970 | 0.970 | 100,000 | 97,000 | 0.9700 | 0.250 | 0.247 | 0.250 | 0.250 | 0.250 | 388,154 | 0.2499 | 0.00% |
| 2004-12-24 | 0 | 0.970 | 0.950 | 0.970 | 0.950 | 1.030 | 196,000 | 188,500 | 0.9617 | 0.250 | 0.245 | 0.250 | 0.245 | 0.265 | 760,781 | 0.2478 | 0.00% |
| 2004-12-23 | 0 | 0.970 | 0.950 | 0.980 | 0.930 | 0.980 | 254,000 | 243,440 | 0.9584 | 0.250 | 0.245 | 0.252 | 0.240 | 0.252 | 985,910 | 0.2469 | 2.11% |
| 2004-12-22 | 0 | 0.950 | 0.940 | 0.960 | 0.920 | 1.010 | 404,000 | 388,680 | 0.9621 | 0.245 | 0.242 | 0.247 | 0.237 | 0.260 | 1,568,140 | 0.2479 | -3.06% |
| 2004-12-21 | 0 | 0.980 | 0.980 | 1.020 | 0.980 | 1.010 | 146,000 | 146,800 | 1.0055 | 0.252 | 0.252 | 0.263 | 0.252 | 0.260 | 566,704 | 0.2590 | -2.00% |
| 2004-12-20 | 0 | 1.000 | 1.000 | 1.020 | 0.960 | 0.980 | 124,000 | 121,320 | 0.9784 | 0.258 | 0.258 | 0.263 | 0.247 | 0.252 | 481,310 | 0.2521 | -1.96% |
| 2004-12-17 | 0 | 1.020 | 1.000 | 1.020 | 0.970 | 1.020 | 56,000 | 55,980 | 0.9996 | 0.263 | 0.258 | 0.263 | 0.250 | 0.263 | 217,366 | 0.2575 | 0.99% |
| 2004-12-16 | 0 | 1.010 | 1.000 | 1.030 | 1.000 | 1.030 | 124,000 | 125,760 | 1.0142 | 0.260 | 0.258 | 0.265 | 0.258 | 0.265 | 481,310 | 0.2613 | 1.00% |
| 2004-12-15 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.000 | 130,000 | 130,000 | 1.0000 | 0.258 | 0.258 | 0.263 | 0.258 | 0.258 | 504,600 | 0.2576 | -1.96% |
| 2004-12-14 | 0 | 1.020 | 1.000 | 1.020 | 1.000 | 1.020 | 52,000 | 52,640 | 1.0123 | 0.263 | 0.258 | 0.263 | 0.258 | 0.263 | 201,840 | 0.2608 | 2.00% |
| 2004-12-13 | 0 | 1.000 | 1.000 | 1.030 | 1.000 | 1.000 | 72,000 | 72,000 | 1.0000 | 0.258 | 0.258 | 0.265 | 0.258 | 0.258 | 279,471 | 0.2576 | -3.85% |
| 2004-12-10 | 0 | 1.040 | 1.040 | 1.050 | 1.010 | 1.020 | 76,000 | 77,080 | 1.0142 | 0.268 | 0.268 | 0.271 | 0.260 | 0.263 | 294,997 | 0.2613 | -1.89% |
| 2004-12-09 | 0 | 1.060 | 1.060 | 1.070 | 1.010 | 1.030 | 106,000 | 108,220 | 1.0209 | 0.273 | 0.273 | 0.276 | 0.260 | 0.265 | 411,443 | 0.2630 | 4.95% |
| 2004-12-08 | 0 | 1.010 | 1.010 | 1.050 | 1.010 | 1.010 | 58,000 | 58,580 | 1.0100 | 0.260 | 0.260 | 0.271 | 0.260 | 0.260 | 225,129 | 0.2602 | 0.00% |
| 2004-12-07 | 0 | 1.010 | 1.010 | 1.040 | 1.010 | 1.020 | 38,000 | 38,580 | 1.0153 | 0.260 | 0.260 | 0.268 | 0.260 | 0.263 | 147,498 | 0.2616 | -0.98% |
| 2004-12-06 | 0 | 1.020 | 1.020 | 1.060 | 1.020 | 1.020 | 28,250 | 28,810 | 1.0198 | 0.263 | 0.263 | 0.273 | 0.263 | 0.263 | 109,653 | 0.2627 | -2.86% |
| 2004-12-03 | 0 | 1.050 | 1.050 | 1.060 | 1.010 | 1.050 | 402,000 | 409,980 | 1.0199 | 0.271 | 0.271 | 0.273 | 0.260 | 0.271 | 1,560,377 | 0.2627 | 1.94% |
| 2004-12-02 | 0 | 1.030 | 1.020 | 1.070 | 1.030 | 1.080 | 60,000 | 63,660 | 1.0610 | 0.265 | 0.263 | 0.276 | 0.265 | 0.278 | 232,892 | 0.2733 | -2.83% |
| 2004-12-01 | 0 | 1.060 | 1.060 | 1.070 | 1.030 | 1.040 | 184,000 | 190,240 | 1.0339 | 0.273 | 0.273 | 0.276 | 0.265 | 0.268 | 714,203 | 0.2664 | 0.00% |
| 2004-11-30 | 0 | 1.060 | 1.040 | 1.060 | 1.040 | 1.080 | 304,000 | 324,300 | 1.0668 | 0.273 | 0.268 | 0.273 | 0.268 | 0.278 | 1,179,987 | 0.2748 | -0.93% |
| 2004-11-29 | 0 | 1.070 | 1.050 | 1.070 | 1.050 | 1.100 | 146,000 | 156,140 | 1.0695 | 0.276 | 0.271 | 0.276 | 0.271 | 0.283 | 566,704 | 0.2755 | -1.83% |
| 2004-11-26 | 0 | 1.090 | 1.050 | 1.090 | 1.040 | 1.090 | 504,000 | 528,800 | 1.0492 | 0.281 | 0.271 | 0.281 | 0.268 | 0.281 | 1,956,294 | 0.2703 | 6.86% |
| 2004-11-25 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.050 | 646,000 | 670,780 | 1.0384 | 0.263 | 0.263 | 0.265 | 0.263 | 0.271 | 2,507,472 | 0.2675 | -1.92% |
| 2004-11-24 | 0 | 1.040 | 1.030 | 1.040 | 1.040 | 1.080 | 476,000 | 505,040 | 1.0610 | 0.268 | 0.265 | 0.268 | 0.268 | 0.278 | 1,847,611 | 0.2733 | -3.70% |
| 2004-11-23 | 0 | 1.080 | 1.070 | 1.080 | 1.050 | 1.080 | 250,000 | 267,540 | 1.0702 | 0.278 | 0.276 | 0.278 | 0.271 | 0.278 | 970,384 | 0.2757 | 0.93% |
| 2004-11-22 | 0 | 1.070 | 1.070 | 1.090 | 1.070 | 1.070 | 88,000 | 94,160 | 1.0700 | 0.276 | 0.276 | 0.281 | 0.276 | 0.276 | 341,575 | 0.2757 | -1.83% |
| 2004-11-19 | 0 | 1.090 | 1.070 | 1.100 | 1.090 | 1.090 | 56,000 | 61,040 | 1.0900 | 0.281 | 0.276 | 0.283 | 0.281 | 0.281 | 217,366 | 0.2808 | 0.00% |
| 2004-11-18 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.110 | 313,000 | 341,150 | 1.0899 | 0.281 | 0.278 | 0.281 | 0.278 | 0.286 | 1,214,921 | 0.2808 | 0.93% |
| 2004-11-17 | 0 | 1.080 | 1.080 | 1.090 | 1.050 | 1.080 | 132,000 | 141,340 | 1.0708 | 0.278 | 0.278 | 0.281 | 0.271 | 0.278 | 512,363 | 0.2759 | 0.93% |
| 2004-11-16 | 0 | 1.070 | 1.060 | 1.080 | 1.070 | 1.100 | 672,000 | 730,900 | 1.0876 | 0.276 | 0.273 | 0.278 | 0.276 | 0.283 | 2,608,392 | 0.2802 | -1.83% |
| 2004-11-15 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.100 | 1,272,000 | 1,384,720 | 1.0886 | 0.281 | 0.281 | 0.283 | 0.278 | 0.283 | 4,937,313 | 0.2805 | 0.00% |
| 2004-11-12 | 0 | 1.090 | 1.090 | 1.100 | 1.070 | 1.090 | 642,000 | 688,840 | 1.0730 | 0.281 | 0.281 | 0.283 | 0.276 | 0.281 | 2,491,946 | 0.2764 | 4.81% |
| 2004-11-11 | 0 | 1.040 | 1.040 | 1.060 | 1.040 | 1.060 | 160,000 | 168,100 | 1.0506 | 0.268 | 0.268 | 0.273 | 0.268 | 0.273 | 621,046 | 0.2707 | -0.95% |
| 2004-11-10 | 0 | 1.050 | 1.050 | 1.070 | 1.050 | 1.080 | 242,000 | 256,940 | 1.0617 | 0.271 | 0.271 | 0.276 | 0.271 | 0.278 | 939,332 | 0.2735 | -2.78% |
| 2004-11-09 | 0 | 1.080 | 1.050 | 1.090 | - | - | 0 | 0 | - | 0.278 | 0.271 | 0.281 | - | - | 0 | - | 0.00% |
| 2004-11-08 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.100 | 482,000 | 524,720 | 1.0886 | 0.278 | 0.278 | 0.281 | 0.278 | 0.283 | 1,870,900 | 0.2805 | -0.92% |
| 2004-11-05 | 0 | 1.090 | 1.080 | 1.090 | 1.060 | 1.110 | 1,248,000 | 1,346,820 | 1.0792 | 0.281 | 0.278 | 0.281 | 0.273 | 0.286 | 4,844,156 | 0.2780 | 2.83% |
| 2004-11-04 | 0 | 1.060 | 1.050 | 1.070 | 1.050 | 1.100 | 824,000 | 879,700 | 1.0676 | 0.273 | 0.271 | 0.276 | 0.271 | 0.283 | 3,198,385 | 0.2750 | 0.95% |
| 2004-11-03 | 0 | 1.050 | 1.050 | 1.070 | 1.040 | 1.090 | 220,000 | 232,840 | 1.0584 | 0.271 | 0.271 | 0.276 | 0.268 | 0.281 | 853,938 | 0.2727 | 1.94% |
| 2004-11-02 | 0 | 1.030 | 1.030 | 1.050 | 1.010 | 1.040 | 242,000 | 249,560 | 1.0312 | 0.265 | 0.265 | 0.271 | 0.260 | 0.268 | 939,332 | 0.2657 | 1.98% |
| 2004-11-01 | 0 | 1.010 | 1.000 | 1.020 | 1.010 | 1.010 | 30,000 | 30,300 | 1.0100 | 0.260 | 0.258 | 0.263 | 0.260 | 0.260 | 116,446 | 0.2602 | 1.00% |
| 2004-10-29 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.020 | 392,000 | 394,780 | 1.0071 | 0.258 | 0.258 | 0.263 | 0.258 | 0.263 | 1,521,562 | 0.2595 | -2.91% |
| 2004-10-28 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.040 | 646,000 | 664,620 | 1.0288 | 0.265 | 0.263 | 0.265 | 0.263 | 0.268 | 2,507,472 | 0.2651 | 3.00% |
| 2004-10-27 | 0 | 1.000 | 0.990 | 1.010 | 1.000 | 1.040 | 290,000 | 291,900 | 1.0066 | 0.258 | 0.255 | 0.260 | 0.258 | 0.268 | 1,125,645 | 0.2593 | 0.00% |
| 2004-10-26 | 0 | 1.000 | 0.990 | 1.010 | 0.980 | 1.030 | 772,000 | 771,580 | 0.9995 | 0.258 | 0.255 | 0.260 | 0.252 | 0.265 | 2,996,545 | 0.2575 | -1.96% |
| 2004-10-25 | 0 | 1.020 | 1.040 | 1.050 | 1.010 | 1.010 | 10,500 | 10,585 | 1.0081 | 0.263 | 0.268 | 0.271 | 0.260 | 0.260 | 40,756 | 0.2597 | -2.86% |
| 2004-10-21 | 0 | 1.050 | 1.030 | 1.050 | 1.040 | 1.050 | 290,000 | 303,500 | 1.0466 | 0.271 | 0.265 | 0.271 | 0.268 | 0.271 | 1,125,645 | 0.2696 | 1.94% |
| 2004-10-20 | 0 | 1.030 | 1.040 | 1.050 | 1.020 | 1.050 | 432,000 | 443,660 | 1.0270 | 0.265 | 0.268 | 0.271 | 0.263 | 0.271 | 1,676,823 | 0.2646 | -5.50% |
| 2004-10-19 | 0 | 1.090 | 1.080 | 1.090 | 1.090 | 1.090 | 10,000 | 10,900 | 1.0900 | 0.281 | 0.278 | 0.281 | 0.281 | 0.281 | 38,815 | 0.2808 | 1.87% |
| 2004-10-18 | 0 | 1.070 | 1.060 | 1.070 | 1.070 | 1.100 | 80,000 | 85,940 | 1.0743 | 0.276 | 0.273 | 0.276 | 0.276 | 0.283 | 310,523 | 0.2768 | 0.94% |
| 2004-10-15 | 0 | 1.060 | 1.060 | 1.080 | 1.030 | 1.080 | 930,000 | 970,500 | 1.0435 | 0.273 | 0.273 | 0.278 | 0.265 | 0.278 | 3,609,828 | 0.2688 | 0.95% |
| 2004-10-14 | 0 | 1.050 | 1.050 | 1.070 | 1.020 | 1.070 | 136,000 | 143,500 | 1.0551 | 0.271 | 0.271 | 0.276 | 0.263 | 0.276 | 527,889 | 0.2718 | -2.78% |
| 2004-10-13 | 0 | 1.080 | 1.050 | 1.080 | 1.060 | 1.090 | 96,000 | 103,580 | 1.0790 | 0.278 | 0.271 | 0.278 | 0.273 | 0.281 | 372,627 | 0.2780 | -0.92% |
| 2004-10-12 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.100 | 416,000 | 453,240 | 1.0895 | 0.281 | 0.278 | 0.281 | 0.278 | 0.283 | 1,614,719 | 0.2807 | 0.00% |
| 2004-10-11 | 0 | 1.090 | 1.080 | 1.090 | 1.090 | 1.150 | 682,000 | 749,800 | 1.0994 | 0.281 | 0.278 | 0.281 | 0.281 | 0.296 | 2,647,207 | 0.2832 | -2.68% |
| 2004-10-08 | 0 | 1.120 | 1.120 | 1.130 | 1.100 | 1.150 | 800,000 | 897,860 | 1.1223 | 0.289 | 0.289 | 0.291 | 0.283 | 0.296 | 3,105,228 | 0.2891 | -4.27% |
| 2004-10-07 | 0 | 1.170 | 1.170 | 1.180 | 1.130 | 1.200 | 740,000 | 864,160 | 1.1678 | 0.301 | 0.301 | 0.304 | 0.291 | 0.309 | 2,872,336 | 0.3009 | 3.54% |
| 2004-10-06 | 0 | 1.130 | 1.120 | 1.140 | 1.120 | 1.150 | 300,000 | 339,780 | 1.1326 | 0.291 | 0.289 | 0.294 | 0.289 | 0.296 | 1,164,461 | 0.2918 | -4.24% |
| 2004-10-05 | 0 | 1.180 | 1.130 | 1.180 | 1.120 | 1.190 | 76,000 | 87,560 | 1.1521 | 0.304 | 0.291 | 0.304 | 0.289 | 0.307 | 294,997 | 0.2968 | -1.67% |
| 2004-10-04 | 0 | 1.200 | 1.180 | 1.200 | 1.190 | 1.210 | 546,000 | 654,360 | 1.1985 | 0.309 | 0.304 | 0.309 | 0.307 | 0.312 | 2,119,318 | 0.3088 | 0.84% |
| 2004-09-30 | 0 | 1.190 | 1.150 | 1.200 | 1.120 | 1.190 | 22,000 | 25,340 | 1.1518 | 0.307 | 0.296 | 0.309 | 0.289 | 0.307 | 85,394 | 0.2967 | 1.71% |
| 2004-09-28 | 0 | 1.170 | 1.140 | 1.170 | 1.100 | 1.170 | 82,000 | 92,180 | 1.1241 | 0.301 | 0.294 | 0.301 | 0.283 | 0.301 | 318,286 | 0.2896 | -0.85% |
| 2004-09-27 | 0 | 1.180 | 1.140 | 1.180 | - | - | 0 | 0 | - | 0.304 | 0.294 | 0.304 | - | - | 0 | - | -0.84% |
| 2004-09-24 | 0 | 1.190 | 1.150 | 1.190 | 1.150 | 1.190 | 52,000 | 60,280 | 1.1592 | 0.307 | 0.296 | 0.307 | 0.296 | 0.307 | 201,840 | 0.2987 | -2.46% |
| 2004-09-23 | 0 | 1.220 | 1.190 | 1.220 | 1.180 | 1.220 | 124,000 | 148,380 | 1.1966 | 0.314 | 0.307 | 0.314 | 0.304 | 0.314 | 481,310 | 0.3083 | -0.81% |
| 2004-09-22 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.240 | 252,000 | 310,300 | 1.2313 | 0.317 | 0.314 | 0.317 | 0.314 | 0.319 | 978,147 | 0.3172 | 0.00% |
| 2004-09-21 | 0 | 1.230 | 1.230 | 1.250 | 1.230 | 1.250 | 110,000 | 136,300 | 1.2391 | 0.317 | 0.317 | 0.322 | 0.317 | 0.322 | 426,969 | 0.3192 | -2.38% |
| 2004-09-20 | 0 | 1.260 | 1.240 | 1.270 | 1.220 | 1.260 | 266,000 | 327,700 | 1.2320 | 0.325 | 0.319 | 0.327 | 0.314 | 0.325 | 1,032,488 | 0.3174 | 0.80% |
| 2004-09-17 | 0 | 1.250 | 1.240 | 1.250 | 1.230 | 1.250 | 228,000 | 283,420 | 1.2431 | 0.322 | 0.319 | 0.322 | 0.317 | 0.322 | 884,990 | 0.3203 | -0.79% |
| 2004-09-16 | 0 | 1.260 | 1.250 | 1.260 | 1.230 | 1.260 | 244,000 | 304,420 | 1.2476 | 0.325 | 0.322 | 0.325 | 0.317 | 0.325 | 947,095 | 0.3214 | 0.80% |
| 2004-09-15 | 0 | 1.250 | 1.250 | 1.260 | 1.240 | 1.310 | 850,000 | 1,089,400 | 1.2816 | 0.322 | 0.322 | 0.325 | 0.319 | 0.337 | 3,299,305 | 0.3302 | 0.00% |
| 2004-09-14 | 0 | 1.250 | 1.220 | 1.250 | 1.160 | 1.250 | 1,882,000 | 2,256,360 | 1.1989 | 0.322 | 0.314 | 0.322 | 0.299 | 0.322 | 7,305,050 | 0.3089 | 10.62% |
| 2004-09-13 | 0 | 1.130 | 1.120 | 1.150 | 1.080 | 1.150 | 608,000 | 674,300 | 1.1090 | 0.291 | 0.289 | 0.296 | 0.278 | 0.296 | 2,359,974 | 0.2857 | 7.62% |
| 2004-09-10 | 0 | 1.050 | 1.040 | 1.080 | 1.050 | 1.080 | 192,000 | 204,200 | 1.0635 | 0.271 | 0.268 | 0.278 | 0.271 | 0.278 | 745,255 | 0.2740 | 0.96% |
| 2004-09-09 | 0 | 1.040 | 1.040 | 1.060 | 1.040 | 1.080 | 282,000 | 296,460 | 1.0513 | 0.268 | 0.268 | 0.273 | 0.268 | 0.278 | 1,094,593 | 0.2708 | -1.89% |
| 2004-09-08 | 0 | 1.060 | 1.060 | 1.080 | 1.050 | 1.100 | 270,000 | 289,400 | 1.0719 | 0.273 | 0.273 | 0.278 | 0.271 | 0.283 | 1,048,015 | 0.2761 | -3.64% |
| 2004-09-07 | 0 | 1.100 | 1.070 | 1.100 | 1.060 | 1.100 | 136,000 | 145,360 | 1.0688 | 0.283 | 0.276 | 0.283 | 0.273 | 0.283 | 527,889 | 0.2754 | 0.00% |
| 2004-09-06 | 0 | 1.100 | 1.080 | 1.100 | - | - | 0 | 0 | - | 0.283 | 0.278 | 0.283 | - | - | 0 | - | 0.00% |
| 2004-09-03 | 0 | 1.100 | 1.070 | 1.100 | 1.070 | 1.100 | 70,000 | 75,620 | 1.0803 | 0.283 | 0.276 | 0.283 | 0.276 | 0.283 | 271,707 | 0.2783 | -0.90% |
| 2004-09-02 | 0 | 1.110 | 1.100 | 1.110 | 1.060 | 1.110 | 510,000 | 554,500 | 1.0873 | 0.286 | 0.283 | 0.286 | 0.273 | 0.286 | 1,979,583 | 0.2801 | 1.83% |
| 2004-09-01 | 0 | 1.090 | 1.070 | 1.090 | 1.060 | 1.100 | 62,000 | 67,620 | 1.0906 | 0.281 | 0.276 | 0.281 | 0.273 | 0.283 | 240,655 | 0.2810 | -0.91% |
| 2004-08-31 | 0 | 1.100 | 1.060 | 1.100 | 1.080 | 1.100 | 84,000 | 91,320 | 1.0871 | 0.283 | 0.273 | 0.283 | 0.278 | 0.283 | 326,049 | 0.2801 | 0.00% |
| 2004-08-30 | 0 | 1.100 | 1.090 | 1.110 | 1.100 | 1.110 | 180,000 | 198,300 | 1.1017 | 0.283 | 0.281 | 0.286 | 0.283 | 0.286 | 698,676 | 0.2838 | -3.51% |
| 2004-08-27 | 0 | 1.140 | 1.130 | 1.150 | 1.130 | 1.140 | 154,000 | 174,360 | 1.1322 | 0.294 | 0.291 | 0.296 | 0.291 | 0.294 | 597,756 | 0.2917 | 0.00% |
| 2004-08-26 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.150 | 527,300 | 604,697 | 1.1468 | 0.294 | 0.294 | 0.296 | 0.291 | 0.296 | 2,046,734 | 0.2954 | -0.87% |
| 2004-08-25 | 0 | 1.150 | 1.130 | 1.150 | 1.100 | 1.150 | 478,000 | 533,440 | 1.1160 | 0.296 | 0.291 | 0.296 | 0.283 | 0.296 | 1,855,374 | 0.2875 | 1.77% |
| 2004-08-24 | 0 | 1.130 | 1.080 | 1.130 | 1.060 | 1.130 | 244,000 | 267,700 | 1.0971 | 0.291 | 0.278 | 0.291 | 0.273 | 0.291 | 947,095 | 0.2827 | -1.74% |
| 2004-08-23 | 0 | 1.150 | 1.140 | 1.150 | 1.100 | 1.150 | 10,000 | 11,300 | 1.1300 | 0.296 | 0.294 | 0.296 | 0.283 | 0.296 | 38,815 | 0.2911 | 0.00% |
| 2004-08-20 | 0 | 1.150 | 1.080 | 1.150 | - | - | 0 | 0 | - | 0.296 | 0.278 | 0.296 | - | - | 0 | - | 0.00% |
| 2004-08-19 | 0 | 1.150 | 1.150 | 1.170 | 1.120 | 1.120 | 20,000 | 22,400 | 1.1200 | 0.296 | 0.296 | 0.301 | 0.289 | 0.289 | 77,631 | 0.2885 | 0.88% |
| 2004-08-18 | 0 | 1.140 | 1.060 | 1.140 | 1.080 | 1.140 | 62,000 | 68,760 | 1.1090 | 0.294 | 0.273 | 0.294 | 0.278 | 0.294 | 240,655 | 0.2857 | 0.00% |
| 2004-08-17 | 0 | 1.140 | 1.100 | 1.170 | - | - | 0 | 0 | - | 0.294 | 0.283 | 0.301 | - | - | 0 | - | 0.00% |
| 2004-08-16 | 0 | 1.140 | 1.070 | 1.140 | 1.100 | 1.140 | 27,250 | 30,210 | 1.1086 | 0.294 | 0.276 | 0.294 | 0.283 | 0.294 | 105,772 | 0.2856 | 0.88% |
| 2004-08-13 | 0 | 1.130 | 1.090 | 1.130 | 1.060 | 1.150 | 70,000 | 78,220 | 1.1174 | 0.291 | 0.281 | 0.291 | 0.273 | 0.296 | 271,707 | 0.2879 | 3.67% |
| 2004-08-12 | 0 | 1.090 | 1.070 | 1.090 | 1.080 | 1.100 | 76,000 | 83,160 | 1.0942 | 0.281 | 0.276 | 0.281 | 0.278 | 0.283 | 294,997 | 0.2819 | -0.91% |
| 2004-08-11 | 0 | 1.100 | 1.080 | 1.100 | 1.040 | 1.180 | 244,000 | 269,280 | 1.1036 | 0.283 | 0.278 | 0.283 | 0.268 | 0.304 | 947,095 | 0.2843 | -6.78% |
| 2004-08-10 | 0 | 1.180 | 1.180 | 1.200 | 1.130 | 1.130 | 46,000 | 51,980 | 1.1300 | 0.304 | 0.304 | 0.309 | 0.291 | 0.291 | 178,551 | 0.2911 | -2.48% |
| 2004-08-09 | 0 | 1.210 | - | 1.210 | 1.250 | 1.250 | 20,000 | 25,000 | 1.2500 | 0.312 | - | 0.312 | 0.322 | 0.322 | 77,631 | 0.3220 | 2.54% |
| 2004-08-06 | 0 | 1.180 | 1.160 | 1.180 | 1.140 | 1.180 | 266,000 | 306,740 | 1.1532 | 0.304 | 0.299 | 0.304 | 0.294 | 0.304 | 1,032,488 | 0.2971 | 0.85% |
| 2004-08-05 | 0 | 1.170 | 1.150 | 1.170 | 1.130 | 1.170 | 140,000 | 159,740 | 1.1410 | 0.301 | 0.296 | 0.301 | 0.291 | 0.301 | 543,415 | 0.2940 | 1.74% |
| 2004-08-04 | 0 | 1.150 | 1.130 | 1.150 | 1.150 | 1.150 | 182,000 | 209,300 | 1.1500 | 0.296 | 0.291 | 0.296 | 0.296 | 0.296 | 706,439 | 0.2963 | -0.86% |
| 2004-08-03 | 0 | 1.160 | 1.120 | 1.180 | 1.130 | 1.180 | 236,000 | 269,540 | 1.1421 | 0.299 | 0.289 | 0.304 | 0.291 | 0.304 | 916,042 | 0.2942 | 0.00% |
| 2004-08-02 | 0 | 1.160 | 1.160 | 1.180 | 1.160 | 1.160 | 65,000 | 75,360 | 1.1594 | 0.299 | 0.299 | 0.304 | 0.299 | 0.299 | 252,300 | 0.2987 | -2.52% |
| 2004-07-30 | 0 | 1.190 | 1.170 | 1.190 | 1.180 | 1.190 | 210,000 | 248,400 | 1.1829 | 0.307 | 0.301 | 0.307 | 0.304 | 0.307 | 815,122 | 0.3047 | 0.85% |
| 2004-07-29 | 0 | 1.180 | 1.130 | 1.180 | 1.180 | 1.180 | 10,000 | 11,800 | 1.1800 | 0.304 | 0.291 | 0.304 | 0.304 | 0.304 | 38,815 | 0.3040 | -0.84% |
| 2004-07-28 | 0 | 1.190 | 1.170 | 1.200 | 1.140 | 1.200 | 184,000 | 214,120 | 1.1637 | 0.307 | 0.301 | 0.309 | 0.294 | 0.309 | 714,203 | 0.2998 | 3.48% |
| 2004-07-27 | 0 | 1.150 | 1.150 | 1.160 | 1.130 | 1.150 | 376,000 | 442,780 | 1.1776 | 0.296 | 0.296 | 0.299 | 0.291 | 0.296 | 1,459,457 | 0.3034 | 0.00% |
| 2004-07-26 | 0 | 1.150 | 1.150 | 1.200 | 1.150 | 1.150 | 296,000 | 345,400 | 1.1669 | 0.296 | 0.296 | 0.309 | 0.296 | 0.296 | 1,148,935 | 0.3006 | -4.96% |
| 2004-07-23 | 0 | 1.210 | 1.160 | 1.210 | - | - | 0 | 0 | - | 0.312 | 0.299 | 0.312 | - | - | 0 | - | -0.82% |
| 2004-07-22 | 0 | 1.220 | 1.160 | 1.220 | 1.220 | 1.240 | 42,000 | 51,840 | 1.2343 | 0.314 | 0.299 | 0.314 | 0.314 | 0.319 | 163,024 | 0.3180 | 0.00% |
| 2004-07-21 | 0 | 1.220 | 1.200 | 1.220 | 1.180 | 1.220 | 126,000 | 152,200 | 1.2079 | 0.314 | 0.309 | 0.314 | 0.304 | 0.314 | 489,073 | 0.3112 | 7.96% |
| 2004-07-20 | 0 | 1.130 | 1.130 | 1.240 | 1.130 | 1.130 | 4,000 | 4,720 | 1.1800 | 0.291 | 0.291 | 0.319 | 0.291 | 0.291 | 15,526 | 0.3040 | -7.38% |
| 2004-07-19 | 0 | 1.220 | 1.130 | 1.220 | 1.220 | 1.220 | 20,000 | 24,400 | 1.2200 | 0.314 | 0.291 | 0.314 | 0.314 | 0.314 | 77,631 | 0.3143 | 0.83% |
| 2004-07-16 | 0 | 1.210 | 1.210 | 1.220 | - | - | 0 | 0 | - | 0.312 | 0.312 | 0.314 | - | - | 0 | - | 2.54% |
| 2004-07-15 | 0 | 1.180 | 1.120 | 1.180 | 1.110 | 1.200 | 348,000 | 405,600 | 1.1655 | 0.304 | 0.289 | 0.304 | 0.286 | 0.309 | 1,350,774 | 0.3003 | -3.28% |
| 2004-07-14 | 0 | 1.220 | 1.190 | 1.220 | - | - | 0 | 0 | - | 0.314 | 0.307 | 0.314 | - | - | 0 | - | 0.00% |
| 2004-07-13 | 0 | 1.220 | 1.220 | 1.240 | 1.180 | 1.220 | 130,000 | 155,700 | 1.1977 | 0.314 | 0.314 | 0.319 | 0.304 | 0.314 | 504,600 | 0.3086 | 0.00% |
| 2004-07-12 | 0 | 1.220 | 1.210 | 1.240 | 1.180 | 1.240 | 92,000 | 110,980 | 1.2063 | 0.314 | 0.312 | 0.319 | 0.304 | 0.319 | 357,101 | 0.3108 | -2.40% |
| 2004-07-09 | 0 | 1.250 | 1.250 | 1.280 | 1.230 | 1.230 | 14,000 | 17,220 | 1.2300 | 0.322 | 0.322 | 0.330 | 0.317 | 0.317 | 54,341 | 0.3169 | 1.63% |
| 2004-07-08 | 0 | 1.230 | 1.230 | 1.280 | 1.230 | 1.300 | 12,000 | 15,460 | 1.2883 | 0.317 | 0.317 | 0.330 | 0.317 | 0.335 | 46,578 | 0.3319 | -5.38% |
| 2004-07-07 | 0 | 1.300 | 1.260 | 1.300 | - | - | 0 | 0 | - | 0.335 | 0.325 | 0.335 | - | - | 0 | - | -1.52% |
| 2004-07-06 | 0 | 1.320 | 1.290 | 1.320 | 1.280 | 1.320 | 126,000 | 163,680 | 1.2990 | 0.340 | 0.332 | 0.340 | 0.330 | 0.340 | 489,073 | 0.3347 | 3.13% |
| 2004-07-05 | 0 | 1.280 | 1.250 | 1.280 | 1.240 | 1.280 | 50,000 | 63,000 | 1.2600 | 0.330 | 0.322 | 0.330 | 0.319 | 0.330 | 194,077 | 0.3246 | 0.00% |
| 2004-07-02 | 0 | 1.280 | 1.260 | 1.290 | 1.280 | 1.280 | 20,000 | 25,600 | 1.2800 | 0.330 | 0.325 | 0.332 | 0.330 | 0.330 | 77,631 | 0.3298 | 0.00% |
| 2004-06-30 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.290 | 50,250 | 64,505 | 1.2837 | 0.330 | 0.330 | 0.335 | 0.330 | 0.332 | 195,047 | 0.3307 | 0.00% |
| 2004-06-29 | 0 | 1.280 | 1.260 | 1.300 | 1.180 | 1.280 | 130,000 | 161,640 | 1.2434 | 0.330 | 0.325 | 0.335 | 0.304 | 0.330 | 504,600 | 0.3203 | 4.92% |
| 2004-06-28 | 0 | 1.220 | 1.220 | 1.260 | 1.220 | 1.220 | 12,000 | 14,640 | 1.2200 | 0.314 | 0.314 | 0.325 | 0.314 | 0.314 | 46,578 | 0.3143 | -3.94% |
| 2004-06-25 | 0 | 1.270 | 1.210 | 1.270 | 1.270 | 1.270 | 2,000 | 2,540 | 1.2700 | 0.327 | 0.312 | 0.327 | 0.327 | 0.327 | 7,763 | 0.3272 | 0.00% |
| 2004-06-24 | 0 | 1.270 | 1.240 | 1.280 | 1.210 | 1.270 | 94,000 | 118,640 | 1.2621 | 0.327 | 0.319 | 0.330 | 0.312 | 0.327 | 364,864 | 0.3252 | 3.25% |
| 2004-06-23 | 0 | 1.230 | 1.160 | 1.250 | - | - | 0 | 0 | - | 0.317 | 0.299 | 0.322 | - | - | 0 | - | 0.00% |
| 2004-06-21 | 0 | 1.230 | 1.200 | 1.240 | 1.180 | 1.240 | 120,000 | 143,800 | 1.1983 | 0.317 | 0.309 | 0.319 | 0.304 | 0.319 | 465,784 | 0.3087 | -3.91% |
| 2004-06-18 | 0 | 1.280 | 1.210 | 1.280 | 1.250 | 1.370 | 62,000 | 80,640 | 1.3006 | 0.330 | 0.312 | 0.330 | 0.322 | 0.353 | 240,655 | 0.3351 | -4.48% |
| 2004-06-17 | 0 | 1.340 | 1.210 | 1.360 | - | - | 0 | 0 | - | 0.345 | 0.312 | 0.350 | - | - | 0 | - | 0.00% |
| 2004-06-16 | 0 | 1.340 | - | 1.380 | - | - | 0 | 0 | - | 0.345 | - | 0.356 | - | - | 0 | - | 0.00% |
| 2004-06-15 | 0 | 1.340 | 1.250 | 1.340 | 1.340 | 1.340 | 2,000 | 2,680 | 1.3400 | 0.345 | 0.322 | 0.345 | 0.345 | 0.345 | 7,763 | 0.3452 | 3.88% |
| 2004-06-14 | 0 | 1.290 | 1.260 | 1.360 | 1.290 | 1.340 | 72,000 | 94,900 | 1.3181 | 0.332 | 0.325 | 0.350 | 0.332 | 0.345 | 279,471 | 0.3396 | -7.86% |
| 2004-06-11 | 0 | 1.400 | 1.320 | 1.400 | 1.400 | 1.400 | 20,000 | 28,000 | 1.4000 | 0.361 | 0.340 | 0.361 | 0.361 | 0.361 | 77,631 | 0.3607 | 1.45% |
| 2004-06-10 | 0 | 1.380 | 1.380 | 1.390 | 1.320 | 1.320 | 64,000 | 86,160 | 1.3463 | 0.356 | 0.356 | 0.358 | 0.340 | 0.340 | 248,418 | 0.3468 | -1.43% |
| 2004-06-09 | 0 | 1.400 | 1.310 | 1.430 | 1.310 | 1.400 | 28,000 | 36,960 | 1.3200 | 0.361 | 0.337 | 0.368 | 0.337 | 0.361 | 108,683 | 0.3401 | 1.45% |
| 2004-06-08 | 0 | 1.380 | 1.340 | 1.400 | 1.380 | 1.380 | 50,000 | 69,000 | 1.3800 | 0.356 | 0.345 | 0.361 | 0.356 | 0.356 | 194,077 | 0.3555 | 0.00% |
| 2004-06-07 | 0 | 1.380 | 1.370 | 1.410 | 1.340 | 1.420 | 139,000 | 191,960 | 1.3810 | 0.356 | 0.353 | 0.363 | 0.345 | 0.366 | 539,533 | 0.3558 | 2.22% |
| 2004-06-04 | 0 | 1.350 | 1.280 | 1.350 | 1.350 | 1.350 | 20,000 | 27,000 | 1.3500 | 0.348 | 0.330 | 0.348 | 0.348 | 0.348 | 77,631 | 0.3478 | 0.75% |
| 2004-06-03 | 0 | 1.340 | 1.340 | 1.350 | 1.270 | 1.330 | 196,000 | 253,240 | 1.2920 | 0.345 | 0.345 | 0.348 | 0.327 | 0.343 | 760,781 | 0.3329 | -2.90% |
| 2004-06-02 | 0 | 1.380 | 1.320 | 1.400 | 1.370 | 1.380 | 40,000 | 55,000 | 1.3750 | 0.356 | 0.340 | 0.361 | 0.353 | 0.356 | 155,261 | 0.3542 | 0.00% |
| 2004-06-01 | 0 | 1.380 | 1.320 | 1.380 | 1.350 | 1.380 | 70,000 | 95,100 | 1.3586 | 0.356 | 0.340 | 0.356 | 0.348 | 0.356 | 271,707 | 0.3500 | -1.43% |
| 2004-05-31 | 0 | 1.400 | 1.400 | 1.460 | 1.350 | 1.360 | 14,000 | 18,940 | 1.3529 | 0.361 | 0.361 | 0.376 | 0.348 | 0.350 | 54,341 | 0.3485 | 0.00% |
| 2004-05-28 | 0 | 1.400 | 1.400 | 1.440 | 1.380 | 1.440 | 416,000 | 583,980 | 1.4038 | 0.361 | 0.361 | 0.371 | 0.356 | 0.371 | 1,614,719 | 0.3617 | 0.00% |
| 2004-05-27 | 0 | 1.400 | 1.380 | 1.400 | 1.320 | 1.400 | 614,000 | 826,440 | 1.3460 | 0.361 | 0.356 | 0.361 | 0.340 | 0.361 | 2,383,263 | 0.3468 | 7.69% |
| 2004-05-25 | 0 | 1.300 | 1.270 | 1.300 | 1.300 | 1.300 | 4,000 | 5,200 | 1.3000 | 0.335 | 0.327 | 0.335 | 0.335 | 0.335 | 15,526 | 0.3349 | 0.00% |
| 2004-05-24 | 0 | 1.300 | 1.290 | 1.300 | 1.280 | 1.300 | 182,000 | 235,000 | 1.2912 | 0.335 | 0.332 | 0.335 | 0.330 | 0.335 | 706,439 | 0.3327 | 0.00% |
| 2004-05-21 | 0 | 1.300 | 1.290 | 1.350 | 1.250 | 1.330 | 350,000 | 451,160 | 1.2890 | 0.335 | 0.332 | 0.348 | 0.322 | 0.343 | 1,358,537 | 0.3321 | 4.00% |
| 2004-05-20 | 0 | 1.250 | 1.210 | 1.280 | 1.230 | 1.250 | 50,000 | 62,100 | 1.2420 | 0.322 | 0.312 | 0.330 | 0.317 | 0.322 | 194,077 | 0.3200 | -3.10% |
| 2004-05-19 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.330 | 76,000 | 98,440 | 1.2953 | 0.332 | 0.330 | 0.332 | 0.330 | 0.343 | 294,997 | 0.3337 | 3.20% |
| 2004-05-18 | 0 | 1.250 | 1.200 | 1.250 | 1.180 | 1.250 | 224,000 | 271,280 | 1.2111 | 0.322 | 0.309 | 0.322 | 0.304 | 0.322 | 869,464 | 0.3120 | -2.34% |
| 2004-05-17 | 0 | 1.280 | - | 1.300 | 1.280 | 1.290 | 54,000 | 69,160 | 1.2807 | 0.330 | - | 0.335 | 0.330 | 0.332 | 209,603 | 0.3300 | -6.57% |
| 2004-05-14 | 0 | 1.370 | 1.300 | 1.370 | 1.300 | 1.400 | 142,000 | 193,600 | 1.3634 | 0.353 | 0.335 | 0.353 | 0.335 | 0.361 | 551,178 | 0.3512 | -5.52% |
| 2004-05-13 | 0 | 1.450 | 1.370 | 1.450 | - | - | 0 | 0 | - | 0.374 | 0.353 | 0.374 | - | - | 0 | - | 0.00% |
| 2004-05-12 | 0 | 1.450 | 1.450 | 1.470 | 1.340 | 1.340 | 6,400 | 8,564 | 1.3381 | 0.374 | 0.374 | 0.379 | 0.345 | 0.345 | 24,842 | 0.3447 | 2.11% |
| 2004-05-11 | 0 | 1.420 | 1.390 | 1.420 | 1.390 | 1.420 | 66,000 | 92,440 | 1.4006 | 0.366 | 0.358 | 0.366 | 0.358 | 0.366 | 256,181 | 0.3608 | 2.90% |
| 2004-05-10 | 0 | 1.380 | 1.320 | 1.380 | 1.360 | 1.420 | 502,000 | 701,520 | 1.3975 | 0.356 | 0.340 | 0.356 | 0.350 | 0.366 | 1,948,531 | 0.3600 | -4.17% |
| 2004-05-07 | 0 | 1.440 | 1.410 | 1.450 | 1.410 | 1.440 | 108,000 | 152,880 | 1.4156 | 0.371 | 0.363 | 0.374 | 0.363 | 0.371 | 419,206 | 0.3647 | 2.13% |
| 2004-05-06 | 0 | 1.410 | 1.430 | 1.450 | 1.370 | 1.370 | 50,000 | 68,500 | 1.3700 | 0.363 | 0.368 | 0.374 | 0.353 | 0.353 | 194,077 | 0.3530 | 2.17% |
| 2004-05-05 | 0 | 1.380 | 1.370 | 1.380 | 1.380 | 1.420 | 110,000 | 152,240 | 1.3840 | 0.356 | 0.353 | 0.356 | 0.356 | 0.366 | 426,969 | 0.3566 | -4.83% |
| 2004-05-04 | 0 | 1.450 | 1.390 | 1.480 | 1.360 | 1.450 | 142,000 | 197,300 | 1.3894 | 0.374 | 0.358 | 0.381 | 0.350 | 0.374 | 551,178 | 0.3580 | 3.57% |
| 2004-05-03 | 0 | 1.400 | 1.350 | 1.400 | - | - | 0 | 0 | - | 0.361 | 0.348 | 0.361 | - | - | 0 | - | -2.78% |
| 2004-04-30 | 0 | 1.440 | 1.340 | 1.440 | 1.440 | 1.440 | 16,000 | 23,040 | 1.4400 | 0.371 | 0.345 | 0.371 | 0.371 | 0.371 | 62,105 | 0.3710 | 1.41% |
| 2004-04-29 | 0 | 1.420 | 1.400 | 1.420 | - | - | 0 | 0 | - | 0.366 | 0.361 | 0.366 | - | - | 0 | - | -2.07% |
| 2004-04-28 | 0 | 1.450 | 1.420 | 1.450 | 1.450 | 1.450 | 30,000 | 43,500 | 1.4500 | 0.374 | 0.366 | 0.374 | 0.374 | 0.374 | 116,446 | 0.3736 | 0.00% |
| 2004-04-27 | 0 | 1.450 | 1.410 | 1.450 | 1.480 | 1.500 | 18,000 | 26,920 | 1.4956 | 0.374 | 0.363 | 0.374 | 0.381 | 0.386 | 69,868 | 0.3853 | 0.00% |
| 2004-04-26 | 0 | 1.450 | 1.410 | 1.450 | 1.400 | 1.450 | 92,000 | 129,800 | 1.4109 | 0.374 | 0.363 | 0.374 | 0.361 | 0.374 | 357,101 | 0.3635 | -1.36% |
| 2004-04-23 | 0 | 1.470 | 1.470 | 1.490 | 1.440 | 1.500 | 488,000 | 711,580 | 1.4582 | 0.379 | 0.379 | 0.384 | 0.371 | 0.386 | 1,894,189 | 0.3757 | 2.08% |
| 2004-04-22 | 0 | 1.440 | 1.420 | 1.440 | 1.410 | 1.450 | 260,000 | 369,140 | 1.4198 | 0.371 | 0.366 | 0.371 | 0.363 | 0.374 | 1,009,199 | 0.3658 | -0.69% |
| 2004-04-21 | 0 | 1.450 | 1.410 | 1.460 | 1.410 | 1.480 | 666,000 | 953,160 | 1.4312 | 0.374 | 0.363 | 0.376 | 0.363 | 0.381 | 2,585,103 | 0.3687 | -3.97% |
| 2004-04-20 | 0 | 1.510 | 1.480 | 1.510 | 1.480 | 1.650 | 306,000 | 473,920 | 1.5488 | 0.389 | 0.381 | 0.389 | 0.381 | 0.425 | 1,187,750 | 0.3990 | -7.36% |
| 2004-04-19 | 0 | 1.630 | 1.600 | 1.630 | 1.600 | 1.660 | 124,000 | 201,860 | 1.6279 | 0.420 | 0.412 | 0.420 | 0.412 | 0.428 | 481,310 | 0.4194 | -1.81% |
| 2004-04-16 | 0 | 1.660 | 1.630 | 1.660 | 1.640 | 1.670 | 204,000 | 336,180 | 1.6479 | 0.428 | 0.420 | 0.428 | 0.423 | 0.430 | 791,833 | 0.4246 | 0.00% |
| 2004-04-15 | 0 | 1.660 | 1.630 | 1.660 | 1.620 | 1.660 | 142,000 | 231,820 | 1.6325 | 0.428 | 0.420 | 0.428 | 0.417 | 0.428 | 551,178 | 0.4206 | -2.35% |
| 2004-04-14 | 0 | 1.700 | 1.650 | 1.700 | 1.650 | 1.730 | 184,000 | 308,740 | 1.6779 | 0.438 | 0.425 | 0.438 | 0.425 | 0.446 | 714,203 | 0.4323 | -1.73% |
| 2004-04-13 | 0 | 1.730 | 1.710 | 1.730 | 1.710 | 1.740 | 242,000 | 416,860 | 1.7226 | 0.446 | 0.441 | 0.446 | 0.441 | 0.448 | 939,332 | 0.4438 | 0.58% |
| 2004-04-08 | 0 | 1.720 | 1.720 | 1.770 | 1.710 | 1.740 | 228,000 | 394,440 | 1.7300 | 0.443 | 0.443 | 0.456 | 0.441 | 0.448 | 884,990 | 0.4457 | -1.15% |
| 2004-04-07 | 0 | 1.740 | 1.740 | 1.770 | 1.740 | 1.770 | 116,000 | 203,540 | 1.7547 | 0.448 | 0.448 | 0.456 | 0.448 | 0.456 | 450,258 | 0.4521 | -2.25% |
| 2004-04-06 | 0 | 1.780 | 1.740 | 1.780 | 1.700 | 1.780 | 372,000 | 652,000 | 1.7527 | 0.459 | 0.448 | 0.459 | 0.438 | 0.459 | 1,443,931 | 0.4515 | 2.89% |
| 2004-04-02 | 0 | 1.730 | 1.730 | 1.740 | 1.700 | 1.700 | 30,000 | 51,000 | 1.7000 | 0.446 | 0.446 | 0.448 | 0.438 | 0.438 | 116,446 | 0.4380 | 3.59% |
| 2004-04-01 | 0 | 1.670 | 1.670 | 1.720 | 1.650 | 1.690 | 330,000 | 550,720 | 1.6688 | 0.430 | 0.430 | 0.443 | 0.425 | 0.435 | 1,280,907 | 0.4299 | -5.65% |
| 2004-03-31 | 0 | 1.770 | 1.700 | 1.770 | 1.690 | 1.770 | 118,000 | 201,380 | 1.7066 | 0.456 | 0.438 | 0.456 | 0.435 | 0.456 | 458,021 | 0.4397 | 0.57% |
| 2004-03-30 | 0 | 1.760 | 1.700 | 1.760 | 1.700 | 1.760 | 12,000 | 20,520 | 1.7100 | 0.453 | 0.438 | 0.453 | 0.438 | 0.453 | 46,578 | 0.4405 | -1.68% |
| 2004-03-29 | 0 | 1.790 | 1.700 | 1.790 | 1.740 | 1.790 | 112,000 | 196,140 | 1.7513 | 0.461 | 0.438 | 0.461 | 0.448 | 0.461 | 434,732 | 0.4512 | 1.70% |
| 2004-03-26 | 0 | 1.760 | 1.720 | 1.760 | 1.720 | 1.760 | 114,000 | 198,940 | 1.7451 | 0.453 | 0.443 | 0.453 | 0.443 | 0.453 | 442,495 | 0.4496 | 0.00% |
| 2004-03-25 | 0 | 1.760 | 1.750 | 1.760 | 1.760 | 1.770 | 88,000 | 155,260 | 1.7643 | 0.453 | 0.451 | 0.453 | 0.453 | 0.456 | 341,575 | 0.4545 | -2.22% |
| 2004-03-24 | 0 | 1.800 | 1.770 | 1.800 | 1.710 | 1.800 | 34,000 | 58,860 | 1.7312 | 0.464 | 0.456 | 0.464 | 0.441 | 0.464 | 131,972 | 0.4460 | 2.86% |
| 2004-03-23 | 0 | 1.750 | 1.750 | 1.770 | 1.720 | 1.770 | 132,000 | 229,640 | 1.7397 | 0.451 | 0.451 | 0.456 | 0.443 | 0.456 | 512,363 | 0.4482 | -2.23% |
| 2004-03-22 | 0 | 1.790 | 1.700 | 1.790 | 1.700 | 1.790 | 54,000 | 93,260 | 1.7270 | 0.461 | 0.438 | 0.461 | 0.438 | 0.461 | 209,603 | 0.4449 | 1.13% |
| 2004-03-19 | 0 | 1.770 | 1.770 | 1.840 | 1.770 | 1.770 | 10,000 | 17,700 | 1.7700 | 0.456 | 0.456 | 0.474 | 0.456 | 0.456 | 38,815 | 0.4560 | -3.80% |
| 2004-03-18 | 0 | 1.840 | 1.800 | 1.840 | 1.800 | 1.880 | 58,000 | 105,280 | 1.8152 | 0.474 | 0.464 | 0.474 | 0.464 | 0.484 | 225,129 | 0.4676 | -0.54% |
| 2004-03-17 | 0 | 1.850 | 1.780 | 1.850 | 1.780 | 1.880 | 90,000 | 163,600 | 1.8178 | 0.477 | 0.459 | 0.477 | 0.459 | 0.484 | 349,338 | 0.4683 | 4.52% |
| 2004-03-16 | 0 | 1.770 | 1.760 | 1.770 | 1.750 | 1.770 | 116,000 | 203,380 | 1.7533 | 0.456 | 0.453 | 0.456 | 0.451 | 0.456 | 450,258 | 0.4517 | -1.67% |
| 2004-03-15 | 0 | 1.800 | 1.780 | 1.800 | 1.780 | 1.800 | 156,000 | 280,400 | 1.7974 | 0.464 | 0.459 | 0.464 | 0.459 | 0.464 | 605,520 | 0.4631 | 1.69% |
| 2004-03-12 | 0 | 1.770 | 1.770 | 1.800 | 1.680 | 1.790 | 434,000 | 749,700 | 1.7274 | 0.456 | 0.456 | 0.464 | 0.433 | 0.461 | 1,684,586 | 0.4450 | -2.21% |
| 2004-03-11 | 0 | 1.810 | 1.800 | 1.820 | 1.800 | 1.850 | 558,000 | 1,014,560 | 1.8182 | 0.466 | 0.464 | 0.469 | 0.464 | 0.477 | 2,165,897 | 0.4684 | -3.72% |
| 2004-03-10 | 0 | 1.880 | 1.870 | 1.890 | 1.850 | 1.880 | 190,000 | 354,400 | 1.8653 | 0.484 | 0.482 | 0.487 | 0.477 | 0.484 | 737,492 | 0.4805 | -1.57% |
| 2004-03-09 | 0 | 1.910 | 1.880 | 1.910 | 1.860 | 1.910 | 186,000 | 348,760 | 1.8751 | 0.492 | 0.484 | 0.492 | 0.479 | 0.492 | 721,966 | 0.4831 | -1.04% |
| 2004-03-08 | 0 | 1.930 | 1.890 | 1.930 | 1.900 | 1.950 | 194,000 | 372,280 | 1.9190 | 0.497 | 0.487 | 0.497 | 0.489 | 0.502 | 753,018 | 0.4944 | 1.05% |
| 2004-03-05 | 0 | 1.910 | 1.900 | 1.930 | 1.890 | 1.910 | 232,000 | 440,300 | 1.8978 | 0.492 | 0.489 | 0.497 | 0.487 | 0.492 | 900,516 | 0.4889 | 1.60% |
| 2004-03-04 | 0 | 1.880 | 1.880 | 1.890 | 1.880 | 1.900 | 378,000 | 716,560 | 1.8957 | 0.484 | 0.484 | 0.487 | 0.484 | 0.489 | 1,467,220 | 0.4884 | 0.00% |
| 2004-03-03 | 0 | 1.880 | 1.860 | 1.890 | 1.840 | 1.910 | 882,000 | 1,644,700 | 1.8647 | 0.484 | 0.479 | 0.487 | 0.474 | 0.492 | 3,423,514 | 0.4804 | -4.08% |
| 2004-03-02 | 0 | 1.960 | 1.930 | 1.970 | 1.930 | 1.960 | 230,000 | 447,400 | 1.9452 | 0.505 | 0.497 | 0.508 | 0.497 | 0.505 | 892,753 | 0.5011 | -1.01% |
| 2004-03-01 | 0 | 1.980 | 1.950 | 1.980 | 1.940 | 1.980 | 358,000 | 698,520 | 1.9512 | 0.510 | 0.502 | 0.510 | 0.500 | 0.510 | 1,389,590 | 0.5027 | 1.02% |
| 2004-02-27 | 0 | 1.960 | 1.960 | 1.970 | 1.960 | 1.980 | 546,000 | 1,075,100 | 1.9690 | 0.505 | 0.505 | 0.508 | 0.505 | 0.510 | 2,119,318 | 0.5073 | -0.51% |
| 2004-02-26 | 0 | 1.970 | 1.950 | 1.970 | 1.950 | 1.990 | 866,000 | 1,702,260 | 1.9657 | 0.508 | 0.502 | 0.508 | 0.502 | 0.513 | 3,361,410 | 0.5064 | 0.00% |
| 2004-02-25 | 0 | 1.970 | 1.940 | 1.990 | 1.940 | 2.050 | 1,194,000 | 2,359,140 | 1.9758 | 0.508 | 0.500 | 0.513 | 0.500 | 0.528 | 4,634,553 | 0.5090 | -3.90% |
| 2004-02-24 | 0 | 2.050 | 2.025 | 2.050 | 2.025 | 2.100 | 2,158,000 | 4,437,500 | 2.0563 | 0.528 | 0.522 | 0.528 | 0.522 | 0.541 | 8,376,354 | 0.5298 | -2.38% |
| 2004-02-23 | 0 | 2.100 | 2.075 | 2.100 | 1.960 | 2.100 | 2,140,000 | 4,369,310 | 2.0417 | 0.541 | 0.535 | 0.541 | 0.505 | 0.541 | 8,306,486 | 0.5260 | 6.06% |
| 2004-02-20 | 0 | 1.980 | 1.980 | 2.000 | 1.960 | 2.050 | 1,916,000 | 3,843,590 | 2.0060 | 0.510 | 0.510 | 0.515 | 0.505 | 0.528 | 7,437,022 | 0.5168 | -3.41% |
| 2004-02-19 | 0 | 2.050 | 2.025 | 2.050 | 1.960 | 2.075 | 3,094,000 | 6,285,280 | 2.0314 | 0.528 | 0.522 | 0.528 | 0.505 | 0.535 | 12,009,471 | 0.5234 | 4.06% |
| 2004-02-18 | 0 | 1.970 | 1.970 | 1.980 | 1.960 | 2.000 | 1,032,000 | 2,052,880 | 1.9892 | 0.508 | 0.508 | 0.510 | 0.505 | 0.515 | 4,005,745 | 0.5125 | -0.51% |
| 2004-02-17 | 0 | 1.980 | 1.970 | 1.990 | 1.960 | 2.025 | 1,694,000 | 3,376,530 | 1.9932 | 0.510 | 0.508 | 0.513 | 0.505 | 0.522 | 6,575,321 | 0.5135 | -2.22% |
| 2004-02-16 | 0 | 2.025 | 2.000 | 2.025 | 1.960 | 2.025 | 3,276,000 | 6,556,390 | 2.0013 | 0.522 | 0.515 | 0.522 | 0.505 | 0.522 | 12,715,910 | 0.5156 | 3.32% |
| 2004-02-13 | 0 | 1.960 | 1.950 | 1.960 | 1.940 | 1.970 | 362,000 | 707,360 | 1.9540 | 0.505 | 0.502 | 0.505 | 0.500 | 0.508 | 1,405,116 | 0.5034 | 1.03% |
| 2004-02-12 | 0 | 1.940 | 1.920 | 1.940 | 1.920 | 1.960 | 538,000 | 1,037,380 | 1.9282 | 0.500 | 0.495 | 0.500 | 0.495 | 0.505 | 2,088,266 | 0.4968 | 0.52% |
| 2004-02-11 | 0 | 1.930 | 1.910 | 1.930 | 1.920 | 1.940 | 698,000 | 1,345,800 | 1.9281 | 0.497 | 0.492 | 0.497 | 0.495 | 0.500 | 2,709,312 | 0.4967 | -1.03% |
| 2004-02-10 | 0 | 1.950 | 1.930 | 1.960 | 1.930 | 1.990 | 760,000 | 1,490,240 | 1.9608 | 0.502 | 0.497 | 0.505 | 0.497 | 0.513 | 2,949,967 | 0.5052 | -0.51% |
| 2004-02-09 | 0 | 1.960 | 1.960 | 1.970 | 1.920 | 1.980 | 962,000 | 1,879,540 | 1.9538 | 0.505 | 0.505 | 0.508 | 0.495 | 0.510 | 3,734,037 | 0.5034 | 2.08% |
| 2004-02-06 | 0 | 1.920 | 1.920 | 1.940 | 1.910 | 1.940 | 298,000 | 572,500 | 1.9211 | 0.495 | 0.495 | 0.500 | 0.492 | 0.500 | 1,156,698 | 0.4949 | 2.13% |
| 2004-02-05 | 0 | 1.880 | 1.880 | 1.900 | 1.870 | 1.900 | 320,000 | 603,080 | 1.8846 | 0.484 | 0.484 | 0.489 | 0.482 | 0.489 | 1,242,091 | 0.4855 | -2.08% |
| 2004-02-04 | 0 | 1.920 | 1.910 | 1.930 | 1.810 | 1.940 | 790,000 | 1,505,080 | 1.9052 | 0.495 | 0.492 | 0.497 | 0.466 | 0.500 | 3,066,413 | 0.4908 | -1.54% |
| 2004-02-03 | 0 | 1.950 | 1.940 | 1.960 | 1.860 | 1.950 | 846,034 | 1,628,865 | 1.9253 | 0.502 | 0.500 | 0.505 | 0.479 | 0.502 | 3,283,911 | 0.4960 | 2.63% |
| 2004-02-02 | 0 | 1.900 | 1.890 | 1.900 | 1.880 | 2.025 | 1,298,000 | 2,513,850 | 1.9367 | 0.489 | 0.487 | 0.489 | 0.484 | 0.522 | 5,038,233 | 0.4990 | -6.17% |
| 2004-01-30 | 0 | 2.025 | 1.990 | 2.025 | 1.990 | 2.075 | 1,892,000 | 3,840,100 | 2.0297 | 0.522 | 0.513 | 0.522 | 0.513 | 0.535 | 7,343,865 | 0.5229 | 0.00% |
| 2004-01-29 | 0 | 2.025 | 1.990 | 2.025 | 1.950 | 2.050 | 2,024,000 | 4,062,250 | 2.0070 | 0.522 | 0.513 | 0.522 | 0.502 | 0.528 | 7,856,228 | 0.5171 | 0.00% |
| 2004-01-28 | 0 | 2.025 | 2.000 | 2.025 | 2.000 | 2.150 | 4,614,000 | 9,564,550 | 2.0729 | 0.522 | 0.515 | 0.522 | 0.515 | 0.554 | 17,909,405 | 0.5341 | -2.41% |
| 2004-01-27 | 0 | 2.075 | 2.050 | 2.075 | 1.910 | 2.100 | 4,570,000 | 9,257,860 | 2.0258 | 0.535 | 0.528 | 0.535 | 0.492 | 0.541 | 17,738,617 | 0.5219 | 8.64% |
| 2004-01-26 | 0 | 1.910 | 1.910 | 1.920 | 1.910 | 1.960 | 476,000 | 916,720 | 1.9259 | 0.492 | 0.492 | 0.495 | 0.492 | 0.505 | 1,847,611 | 0.4962 | -2.55% |
| 2004-01-21 | 0 | 1.960 | 1.950 | 1.960 | 1.940 | 1.980 | 374,000 | 730,100 | 1.9521 | 0.505 | 0.502 | 0.505 | 0.500 | 0.510 | 1,451,694 | 0.5029 | 0.00% |
| 2004-01-20 | 0 | 1.960 | 1.930 | 1.960 | 1.910 | 1.960 | 470,000 | 910,240 | 1.9367 | 0.505 | 0.497 | 0.505 | 0.492 | 0.505 | 1,824,322 | 0.4989 | 3.16% |
| 2004-01-19 | 0 | 1.900 | 1.890 | 1.910 | 1.880 | 1.920 | 310,000 | 589,600 | 1.9019 | 0.489 | 0.487 | 0.492 | 0.484 | 0.495 | 1,203,276 | 0.4900 | 1.60% |
| 2004-01-16 | 0 | 1.870 | 1.850 | 1.880 | 1.870 | 1.940 | 1,104,000 | 2,103,360 | 1.9052 | 0.482 | 0.477 | 0.484 | 0.482 | 0.500 | 4,285,215 | 0.4908 | -4.10% |
| 2004-01-15 | 0 | 1.950 | 1.930 | 1.950 | 1.910 | 2.000 | 2,302,000 | 4,495,420 | 1.9528 | 0.502 | 0.497 | 0.502 | 0.492 | 0.515 | 8,935,295 | 0.5031 | -2.01% |
| 2004-01-14 | 0 | 1.990 | 1.980 | 1.990 | 1.870 | 2.000 | 3,348,000 | 6,541,400 | 1.9538 | 0.513 | 0.510 | 0.513 | 0.482 | 0.515 | 12,995,381 | 0.5034 | 5.85% |
| 2004-01-13 | 0 | 1.880 | 1.870 | 1.880 | 1.840 | 1.980 | 1,766,000 | 3,336,840 | 1.8895 | 0.484 | 0.482 | 0.484 | 0.474 | 0.510 | 6,854,792 | 0.4868 | -2.59% |
| 2004-01-12 | 0 | 1.930 | 1.920 | 1.930 | 1.920 | 2.000 | 1,886,000 | 3,694,960 | 1.9592 | 0.497 | 0.495 | 0.497 | 0.495 | 0.515 | 7,320,576 | 0.5047 | -3.02% |
| 2004-01-09 | 0 | 1.990 | 1.980 | 1.990 | 1.940 | 2.050 | 5,746,000 | 11,502,110 | 2.0018 | 0.513 | 0.510 | 0.513 | 0.500 | 0.528 | 22,303,303 | 0.5157 | 4.19% |
| 2004-01-08 | 0 | 1.910 | 1.910 | 1.920 | 1.850 | 1.970 | 3,244,001 | 6,183,852 | 1.9062 | 0.492 | 0.492 | 0.495 | 0.477 | 0.508 | 12,591,705 | 0.4911 | 4.95% |
| 2004-01-07 | 0 | 1.820 | 1.810 | 1.820 | 1.820 | 1.850 | 826,000 | 1,514,020 | 1.8330 | 0.469 | 0.466 | 0.469 | 0.469 | 0.477 | 3,206,148 | 0.4722 | -0.55% |
| 2004-01-06 | 0 | 1.830 | 1.830 | 1.850 | 1.820 | 1.900 | 2,264,000 | 4,208,720 | 1.8590 | 0.471 | 0.471 | 0.477 | 0.469 | 0.489 | 8,787,796 | 0.4789 | 0.55% |
| 2004-01-05 | 0 | 1.820 | 1.810 | 1.820 | 1.760 | 1.830 | 1,048,000 | 1,888,340 | 1.8019 | 0.469 | 0.466 | 0.469 | 0.453 | 0.471 | 4,067,849 | 0.4642 | 1.68% |
| 2004-01-02 | 0 | 1.790 | 1.780 | 1.790 | 1.750 | 1.790 | 870,000 | 1,534,000 | 1.7632 | 0.461 | 0.459 | 0.461 | 0.451 | 0.461 | 3,376,936 | 0.4543 | 2.87% |
| 2003-12-31 | 0 | 1.740 | 1.730 | 1.740 | 1.720 | 1.740 | 216,000 | 372,500 | 1.7245 | 0.448 | 0.446 | 0.448 | 0.443 | 0.448 | 838,412 | 0.4443 | 1.16% |
| 2003-12-30 | 0 | 1.720 | 1.720 | 1.730 | 1.720 | 1.760 | 760,000 | 1,326,140 | 1.7449 | 0.443 | 0.443 | 0.446 | 0.443 | 0.453 | 2,949,967 | 0.4495 | 1.18% |
| 2003-12-29 | 0 | 1.700 | 1.700 | 1.710 | 1.700 | 1.710 | 426,000 | 724,800 | 1.7014 | 0.438 | 0.438 | 0.441 | 0.438 | 0.441 | 1,653,534 | 0.4383 | -1.16% |
| 2003-12-24 | 0 | 1.720 | 1.720 | 1.740 | 1.650 | 1.740 | 1,044,000 | 1,775,320 | 1.7005 | 0.443 | 0.443 | 0.448 | 0.425 | 0.448 | 4,052,323 | 0.4381 | 2.99% |
| 2003-12-23 | 0 | 1.670 | 1.660 | 1.670 | 1.640 | 1.680 | 674,000 | 1,118,920 | 1.6601 | 0.430 | 0.428 | 0.430 | 0.423 | 0.433 | 2,616,155 | 0.4277 | -1.76% |
| 2003-12-22 | 0 | 1.700 | 1.680 | 1.700 | 1.680 | 1.730 | 553,000 | 939,810 | 1.6995 | 0.438 | 0.433 | 0.438 | 0.433 | 0.446 | 2,146,489 | 0.4378 | -1.73% |
| 2003-12-19 | 0 | 1.730 | 1.720 | 1.730 | 1.710 | 1.740 | 398,000 | 687,740 | 1.7280 | 0.446 | 0.443 | 0.446 | 0.441 | 0.448 | 1,544,851 | 0.4452 | 0.00% |
| 2003-12-18 | 0 | 1.730 | 1.700 | 1.730 | 1.700 | 1.730 | 130,000 | 222,900 | 1.7146 | 0.446 | 0.438 | 0.446 | 0.438 | 0.446 | 504,600 | 0.4417 | 0.00% |
| 2003-12-17 | 0 | 1.730 | 1.720 | 1.730 | 1.710 | 1.750 | 944,000 | 1,622,380 | 1.7186 | 0.446 | 0.443 | 0.446 | 0.441 | 0.451 | 3,664,170 | 0.4428 | -1.14% |
| 2003-12-16 | 0 | 1.750 | 1.740 | 1.750 | 1.730 | 1.760 | 1,066,400 | 1,877,136 | 1.7603 | 0.451 | 0.448 | 0.451 | 0.446 | 0.453 | 4,139,269 | 0.4535 | -1.13% |
| 2003-12-15 | 0 | 1.770 | 1.770 | 1.790 | 1.750 | 1.840 | 942,500 | 1,681,020 | 1.7836 | 0.456 | 0.456 | 0.461 | 0.451 | 0.474 | 3,658,347 | 0.4595 | -1.67% |
| 2003-12-12 | 0 | 1.800 | 1.780 | 1.790 | 1.780 | 1.860 | 1,822,000 | 3,302,500 | 1.8126 | 0.464 | 0.459 | 0.461 | 0.459 | 0.479 | 7,072,158 | 0.4670 | -1.10% |
| 2003-12-11 | 0 | 1.820 | 1.820 | 1.830 | 1.730 | 1.840 | 1,710,000 | 3,089,920 | 1.8070 | 0.469 | 0.469 | 0.471 | 0.446 | 0.474 | 6,637,426 | 0.4655 | 4.00% |
| 2003-12-10 | 0 | 1.750 | 1.750 | 1.760 | 1.730 | 1.750 | 712,000 | 1,241,320 | 1.7434 | 0.451 | 0.451 | 0.453 | 0.446 | 0.451 | 2,763,653 | 0.4492 | -1.13% |
| 2003-12-09 | 0 | 1.770 | 1.760 | 1.770 | 1.760 | 1.790 | 402,000 | 709,580 | 1.7651 | 0.456 | 0.453 | 0.456 | 0.453 | 0.461 | 1,560,377 | 0.4547 | 0.57% |
| 2003-12-08 | 0 | 1.760 | 1.750 | 1.760 | 1.720 | 1.760 | 538,000 | 936,560 | 1.7408 | 0.453 | 0.451 | 0.453 | 0.443 | 0.453 | 2,088,266 | 0.4485 | -1.68% |
| 2003-12-05 | 0 | 1.790 | 1.780 | 1.790 | 1.780 | 1.800 | 302,000 | 539,500 | 1.7864 | 0.461 | 0.459 | 0.461 | 0.459 | 0.464 | 1,172,224 | 0.4602 | -2.19% |
| 2003-12-04 | 0 | 1.830 | 1.810 | 1.840 | 1.770 | 1.830 | 596,000 | 1,063,560 | 1.7845 | 0.471 | 0.466 | 0.474 | 0.456 | 0.471 | 2,313,395 | 0.4597 | 1.10% |
| 2003-12-03 | 0 | 1.810 | 1.810 | 1.840 | 1.810 | 1.860 | 610,000 | 1,119,740 | 1.8356 | 0.466 | 0.466 | 0.474 | 0.466 | 0.479 | 2,367,737 | 0.4729 | -2.16% |
| 2003-12-02 | 0 | 1.850 | 1.840 | 1.850 | 1.830 | 1.920 | 1,318,000 | 2,472,180 | 1.8757 | 0.477 | 0.474 | 0.477 | 0.471 | 0.495 | 5,115,864 | 0.4832 | -0.54% |
| 2003-12-01 | 0 | 1.860 | 1.860 | 1.870 | 1.810 | 1.880 | 1,692,000 | 3,119,160 | 1.8435 | 0.479 | 0.479 | 0.482 | 0.466 | 0.484 | 6,567,558 | 0.4749 | 2.76% |
| 2003-11-28 | 0 | 1.810 | 1.800 | 1.810 | 1.760 | 1.810 | 1,100,000 | 1,978,250 | 1.7984 | 0.466 | 0.464 | 0.466 | 0.453 | 0.466 | 4,269,689 | 0.4633 | 2.84% |
| 2003-11-27 | 0 | 1.760 | 1.750 | 1.760 | 1.750 | 1.770 | 370,000 | 652,840 | 1.7644 | 0.453 | 0.451 | 0.453 | 0.451 | 0.456 | 1,436,168 | 0.4546 | 0.57% |
| 2003-11-26 | 0 | 1.750 | 1.740 | 1.750 | 1.730 | 1.770 | 480,000 | 838,000 | 1.7458 | 0.451 | 0.448 | 0.451 | 0.446 | 0.456 | 1,863,137 | 0.4498 | -0.57% |
| 2003-11-25 | 0 | 1.760 | 1.740 | 1.750 | 1.740 | 1.780 | 814,000 | 1,432,760 | 1.7601 | 0.453 | 0.448 | 0.451 | 0.448 | 0.459 | 3,159,570 | 0.4535 | 1.73% |
| 2003-11-24 | 0 | 1.730 | 1.720 | 1.730 | 1.720 | 1.750 | 444,000 | 767,420 | 1.7284 | 0.446 | 0.443 | 0.446 | 0.443 | 0.451 | 1,723,402 | 0.4453 | -1.70% |
| 2003-11-21 | 0 | 1.760 | 1.760 | 1.770 | 1.700 | 1.770 | 1,384,000 | 2,397,360 | 1.7322 | 0.453 | 0.453 | 0.456 | 0.438 | 0.456 | 5,372,045 | 0.4463 | -2.22% |
| 2003-11-20 | 0 | 1.800 | 1.800 | 1.820 | 1.800 | 1.870 | 1,206,000 | 2,208,280 | 1.8311 | 0.464 | 0.464 | 0.469 | 0.464 | 0.482 | 4,681,132 | 0.4717 | -3.23% |
| 2003-11-19 | 0 | 1.860 | 1.860 | 1.870 | 1.860 | 1.890 | 348,000 | 650,600 | 1.8695 | 0.479 | 0.479 | 0.482 | 0.479 | 0.487 | 1,350,774 | 0.4816 | -3.12% |
| 2003-11-18 | 0 | 1.920 | 1.910 | 1.920 | 1.880 | 1.930 | 904,000 | 1,726,880 | 1.9103 | 0.495 | 0.492 | 0.495 | 0.484 | 0.497 | 3,508,908 | 0.4921 | -1.03% |
| 2003-11-17 | 0 | 1.940 | 1.940 | 1.950 | 1.920 | 1.980 | 764,000 | 1,482,880 | 1.9409 | 0.500 | 0.500 | 0.502 | 0.495 | 0.510 | 2,965,493 | 0.5000 | -2.51% |
| 2003-11-14 | 0 | 1.990 | 1.980 | 2.000 | 1.980 | 2.000 | 594,000 | 1,184,260 | 1.9937 | 0.513 | 0.510 | 0.515 | 0.510 | 0.515 | 2,305,632 | 0.5136 | -0.50% |
| 2003-11-13 | 0 | 2.000 | 2.000 | 2.025 | 1.980 | 2.075 | 1,014,000 | 2,036,210 | 2.0081 | 0.515 | 0.515 | 0.522 | 0.510 | 0.535 | 3,935,877 | 0.5173 | 0.00% |
| 2003-11-12 | 0 | 2.000 | 1.990 | 2.000 | 1.970 | 2.025 | 1,238,000 | 2,469,410 | 1.9947 | 0.515 | 0.513 | 0.515 | 0.508 | 0.522 | 4,805,341 | 0.5139 | -1.23% |
| 2003-11-11 | 0 | 2.025 | 1.990 | 2.000 | 1.980 | 2.025 | 1,014,000 | 2,023,510 | 1.9956 | 0.522 | 0.513 | 0.515 | 0.510 | 0.522 | 3,935,877 | 0.5141 | 1.25% |
| 2003-11-10 | 0 | 2.000 | 2.000 | 2.025 | 1.980 | 2.075 | 782,000 | 1,586,280 | 2.0285 | 0.515 | 0.515 | 0.522 | 0.510 | 0.535 | 3,035,361 | 0.5226 | -3.61% |
| 2003-11-07 | 0 | 2.075 | 2.075 | 2.100 | 2.075 | 2.125 | 1,382,000 | 2,895,700 | 2.0953 | 0.535 | 0.535 | 0.541 | 0.535 | 0.547 | 5,364,282 | 0.5398 | 0.00% |
| 2003-11-06 | 0 | 2.075 | 2.050 | 2.075 | 2.025 | 2.175 | 1,816,000 | 3,804,500 | 2.0950 | 0.535 | 0.528 | 0.535 | 0.522 | 0.560 | 7,048,868 | 0.5397 | 1.22% |
| 2003-11-05 | 0 | 2.050 | 2.050 | 2.075 | 2.050 | 2.100 | 488,000 | 1,011,000 | 2.0717 | 0.528 | 0.528 | 0.535 | 0.528 | 0.541 | 1,894,189 | 0.5337 | -1.20% |
| 2003-11-04 | 0 | 2.075 | 2.075 | 2.100 | 2.075 | 2.175 | 854,000 | 1,809,200 | 2.1185 | 0.535 | 0.535 | 0.541 | 0.535 | 0.560 | 3,314,831 | 0.5458 | -1.19% |
| 2003-11-03 | 0 | 2.100 | 2.075 | 2.100 | 2.050 | 2.125 | 1,106,000 | 2,319,900 | 2.0976 | 0.541 | 0.535 | 0.541 | 0.528 | 0.547 | 4,292,978 | 0.5404 | 0.00% |
| 2003-10-31 | 0 | 2.100 | 2.075 | 2.100 | 2.025 | 2.100 | 516,000 | 1,067,750 | 2.0693 | 0.541 | 0.535 | 0.541 | 0.522 | 0.541 | 2,002,872 | 0.5331 | 1.20% |
| 2003-10-30 | 0 | 2.075 | 2.050 | 2.075 | 2.025 | 2.075 | 430,000 | 882,200 | 2.0516 | 0.535 | 0.528 | 0.535 | 0.522 | 0.535 | 1,669,060 | 0.5286 | -1.19% |
| 2003-10-29 | 0 | 2.100 | 2.075 | 2.100 | 2.025 | 2.175 | 1,324,000 | 2,775,550 | 2.0963 | 0.541 | 0.535 | 0.541 | 0.522 | 0.560 | 5,139,153 | 0.5401 | 0.00% |
| 2003-10-28 | 0 | 2.100 | 2.100 | 2.125 | 2.050 | 2.150 | 1,170,000 | 2,455,950 | 2.0991 | 0.541 | 0.541 | 0.547 | 0.528 | 0.554 | 4,541,397 | 0.5408 | 3.70% |
| 2003-10-27 | 0 | 2.025 | 2.025 | 2.050 | 1.930 | 2.075 | 714,000 | 1,433,040 | 2.0071 | 0.522 | 0.522 | 0.528 | 0.497 | 0.535 | 2,771,416 | 0.5171 | -2.41% |
| 2003-10-24 | 0 | 2.075 | 2.050 | 2.075 | 1.940 | 2.075 | 910,000 | 1,840,090 | 2.0221 | 0.535 | 0.528 | 0.535 | 0.500 | 0.535 | 3,532,197 | 0.5209 | 1.22% |
| 2003-10-23 | 0 | 2.050 | 2.025 | 2.050 | 2.025 | 2.200 | 2,744,000 | 5,757,400 | 2.0982 | 0.528 | 0.522 | 0.528 | 0.522 | 0.567 | 10,650,933 | 0.5406 | -7.87% |
| 2003-10-22 | 0 | 2.225 | 2.225 | 2.250 | 2.225 | 2.325 | 3,246,000 | 7,349,900 | 2.2643 | 0.573 | 0.573 | 0.580 | 0.573 | 0.599 | 12,599,464 | 0.5834 | -1.11% |
| 2003-10-21 | 0 | 2.250 | 2.225 | 2.275 | 2.225 | 2.325 | 1,452,000 | 3,284,900 | 2.2623 | 0.580 | 0.573 | 0.586 | 0.573 | 0.599 | 5,635,990 | 0.5828 | 0.00% |
| 2003-10-20 | 0 | 2.250 | 2.250 | 2.275 | 2.200 | 2.325 | 1,800,000 | 4,113,900 | 2.2855 | 0.580 | 0.580 | 0.586 | 0.567 | 0.599 | 6,986,764 | 0.5888 | -3.23% |
| 2003-10-17 | 0 | 2.325 | 2.325 | 2.350 | 2.175 | 2.350 | 4,272,000 | 9,753,600 | 2.2831 | 0.599 | 0.599 | 0.605 | 0.560 | 0.605 | 16,581,920 | 0.5882 | 6.90% |
| 2003-10-16 | 0 | 2.175 | 2.150 | 2.175 | 2.175 | 2.200 | 642,000 | 1,399,450 | 2.1798 | 0.560 | 0.554 | 0.560 | 0.560 | 0.567 | 2,491,946 | 0.5616 | -2.25% |
| 2003-10-15 | 0 | 2.225 | 2.200 | 2.225 | 2.175 | 2.225 | 1,820,000 | 3,999,100 | 2.1973 | 0.573 | 0.567 | 0.573 | 0.560 | 0.573 | 7,064,395 | 0.5661 | 2.30% |
| 2003-10-14 | 0 | 2.175 | 2.150 | 2.200 | 2.175 | 2.300 | 1,020,000 | 2,259,850 | 2.2155 | 0.560 | 0.554 | 0.567 | 0.560 | 0.593 | 3,959,166 | 0.5708 | -4.40% |
| 2003-10-13 | 0 | 2.275 | 2.250 | 2.275 | 2.225 | 2.325 | 2,908,000 | 6,608,250 | 2.2724 | 0.586 | 0.580 | 0.586 | 0.573 | 0.599 | 11,287,505 | 0.5854 | 2.25% |
| 2003-10-10 | 0 | 2.225 | 2.225 | 2.250 | 2.175 | 2.250 | 2,576,000 | 5,689,050 | 2.2085 | 0.573 | 0.573 | 0.580 | 0.560 | 0.580 | 9,998,835 | 0.5690 | 3.49% |
| 2003-10-09 | 0 | 2.150 | 2.125 | 2.150 | 2.125 | 2.175 | 1,270,000 | 2,720,850 | 2.1424 | 0.554 | 0.547 | 0.554 | 0.547 | 0.560 | 4,929,550 | 0.5519 | 1.18% |
| 2003-10-08 | 0 | 2.125 | 2.100 | 2.150 | 2.100 | 2.250 | 1,173,000 | 2,525,975 | 2.1534 | 0.547 | 0.541 | 0.554 | 0.541 | 0.580 | 4,553,041 | 0.5548 | -1.16% |
| 2003-10-07 | 0 | 2.150 | 2.150 | 2.175 | 2.050 | 2.175 | 636,000 | 1,368,000 | 2.1509 | 0.554 | 0.554 | 0.560 | 0.528 | 0.560 | 2,468,657 | 0.5541 | -1.15% |
| 2003-10-06 | 0 | 2.175 | 2.150 | 2.175 | 2.150 | 2.300 | 1,424,000 | 3,181,950 | 2.2345 | 0.560 | 0.554 | 0.560 | 0.554 | 0.593 | 5,527,307 | 0.5757 | 0.00% |
| 2003-10-03 | 0 | 2.175 | 2.175 | 2.200 | 2.175 | 2.200 | 619,000 | 1,351,475 | 2.1833 | 0.560 | 0.560 | 0.567 | 0.560 | 0.567 | 2,402,670 | 0.5625 | -1.14% |
| 2003-10-02 | 0 | 2.200 | 2.175 | 2.200 | 2.150 | 2.225 | 678,000 | 1,485,950 | 2.1917 | 0.567 | 0.560 | 0.567 | 0.554 | 0.573 | 2,631,681 | 0.5646 | 2.33% |
| 2003-09-30 | 0 | 2.150 | 2.150 | 2.175 | 2.150 | 2.200 | 596,000 | 1,294,900 | 2.1727 | 0.554 | 0.554 | 0.560 | 0.554 | 0.567 | 2,313,395 | 0.5597 | 0.00% |
| 2003-09-29 | 0 | 2.150 | 2.125 | 2.150 | 2.125 | 2.150 | 130,000 | 279,250 | 2.1481 | 0.554 | 0.547 | 0.554 | 0.547 | 0.554 | 504,600 | 0.5534 | -1.15% |
| 2003-09-26 | 0 | 2.175 | 2.175 | 2.200 | 2.150 | 2.200 | 310,000 | 672,750 | 2.1702 | 0.560 | 0.560 | 0.567 | 0.554 | 0.567 | 1,203,276 | 0.5591 | 0.00% |
| 2003-09-25 | 0 | 2.175 | 2.150 | 2.175 | 2.125 | 2.250 | 1,500,000 | 3,287,250 | 2.1915 | 0.560 | 0.554 | 0.560 | 0.547 | 0.580 | 5,822,303 | 0.5646 | -1.14% |
| 2003-09-24 | 0 | 2.200 | 2.200 | 2.250 | 2.150 | 2.250 | 1,178,000 | 2,601,250 | 2.2082 | 0.567 | 0.567 | 0.580 | 0.554 | 0.580 | 4,572,449 | 0.5689 | 2.33% |
| 2003-09-23 | 0 | 2.150 | 2.150 | 2.175 | 2.100 | 2.175 | 896,000 | 1,914,900 | 2.1372 | 0.554 | 0.554 | 0.560 | 0.541 | 0.560 | 3,477,856 | 0.5506 | 3.61% |
| 2003-09-22 | 0 | 2.075 | 2.075 | 2.125 | 2.075 | 2.225 | 1,330,000 | 2,815,350 | 2.1168 | 0.535 | 0.535 | 0.547 | 0.535 | 0.573 | 5,162,442 | 0.5454 | -6.74% |
| 2003-09-19 | 0 | 2.225 | 2.200 | 2.225 | 2.225 | 2.350 | 668,000 | 1,515,500 | 2.2687 | 0.573 | 0.567 | 0.573 | 0.573 | 0.605 | 2,592,866 | 0.5845 | -4.30% |
| 2003-09-18 | 0 | 2.325 | 2.250 | 2.325 | 2.250 | 2.375 | 1,260,000 | 2,900,700 | 2.3021 | 0.599 | 0.580 | 0.599 | 0.580 | 0.612 | 4,890,735 | 0.5931 | 0.00% |
| 2003-09-17 | 0 | 2.325 | 2.325 | 2.350 | 2.300 | 2.425 | 1,646,000 | 3,847,750 | 2.3376 | 0.599 | 0.599 | 0.605 | 0.593 | 0.625 | 6,389,007 | 0.6022 | 0.00% |
| 2003-09-16 | 0 | 2.325 | 2.300 | 2.325 | 2.200 | 2.325 | 794,000 | 1,810,100 | 2.2797 | 0.599 | 0.593 | 0.599 | 0.567 | 0.599 | 3,081,939 | 0.5873 | -2.11% |
| 2003-09-15 | 0 | 2.375 | 2.325 | 2.375 | 2.250 | 2.375 | 3,464,000 | 7,806,700 | 2.2537 | 0.612 | 0.599 | 0.612 | 0.580 | 0.612 | 13,445,639 | 0.5806 | 5.56% |
| 2003-09-11 | 0 | 2.250 | 2.225 | 2.250 | 2.100 | 2.250 | 2,076,000 | 4,527,800 | 2.1810 | 0.580 | 0.573 | 0.580 | 0.541 | 0.580 | 8,058,068 | 0.5619 | 4.65% |
| 2003-09-10 | 0 | 2.150 | 2.125 | 2.150 | 2.075 | 2.325 | 3,840,000 | 8,339,850 | 2.1718 | 0.554 | 0.547 | 0.554 | 0.535 | 0.599 | 14,905,096 | 0.5595 | -9.47% |
| 2003-09-09 | 0 | 2.375 | 2.350 | 2.400 | 2.375 | 2.575 | 6,340,000 | 15,690,900 | 2.4749 | 0.612 | 0.605 | 0.618 | 0.612 | 0.663 | 24,608,935 | 0.6376 | -4.04% |
| 2003-09-08 | 0 | 2.475 | 2.450 | 2.475 | 2.400 | 2.550 | 5,638,000 | 13,943,800 | 2.4732 | 0.638 | 0.631 | 0.638 | 0.618 | 0.657 | 21,884,097 | 0.6372 | 3.12% |
| 2003-09-05 | 0 | 2.400 | 2.375 | 2.400 | 2.325 | 2.575 | 6,596,000 | 16,164,400 | 2.4506 | 0.618 | 0.612 | 0.618 | 0.599 | 0.663 | 25,602,608 | 0.6314 | 3.23% |
| 2003-09-04 | 0 | 2.325 | 2.325 | 2.350 | 2.225 | 2.450 | 8,788,000 | 20,574,050 | 2.3412 | 0.599 | 0.599 | 0.605 | 0.573 | 0.631 | 34,110,934 | 0.6032 | 3.33% |
| 2003-09-03 | 0 | 2.250 | 2.250 | 2.275 | 2.125 | 2.325 | 9,160,000 | 20,556,800 | 2.2442 | 0.580 | 0.580 | 0.586 | 0.547 | 0.599 | 35,554,865 | 0.5782 | 9.76% |
| 2003-09-02 | 0 | 2.050 | 2.050 | 2.075 | 2.000 | 2.125 | 704,000 | 1,447,450 | 2.0560 | 0.528 | 0.528 | 0.535 | 0.515 | 0.547 | 2,732,601 | 0.5297 | 0.00% |
| 2003-09-01 | 0 | 2.050 | 2.050 | 2.075 | 2.050 | 2.200 | 2,530,000 | 5,338,500 | 2.1101 | 0.528 | 0.528 | 0.535 | 0.528 | 0.567 | 9,820,285 | 0.5436 | -5.75% |
| 2003-08-29 | 0 | 2.175 | 2.175 | 2.200 | 1.890 | 2.200 | 14,388,000 | 29,681,130 | 2.0629 | 0.560 | 0.560 | 0.567 | 0.487 | 0.567 | 55,847,533 | 0.5315 | 16.94% |
| 2003-08-28 | 0 | 1.860 | 1.850 | 1.860 | 1.750 | 1.870 | 2,262,000 | 4,168,520 | 1.8428 | 0.479 | 0.477 | 0.479 | 0.451 | 0.482 | 8,780,033 | 0.4748 | 5.68% |
| 2003-08-27 | 0 | 1.760 | 1.760 | 1.780 | 1.750 | 1.800 | 540,000 | 960,100 | 1.7780 | 0.453 | 0.453 | 0.459 | 0.451 | 0.464 | 2,096,029 | 0.4581 | -1.68% |
| 2003-08-26 | 0 | 1.790 | 1.780 | 1.800 | 1.730 | 1.790 | 1,068,000 | 1,871,100 | 1.7520 | 0.461 | 0.459 | 0.464 | 0.446 | 0.461 | 4,145,480 | 0.4514 | -1.10% |
| 2003-08-25 | 0 | 1.810 | 1.800 | 1.810 | 1.770 | 1.830 | 1,040,000 | 1,872,960 | 1.8009 | 0.466 | 0.464 | 0.466 | 0.456 | 0.471 | 4,036,797 | 0.4640 | -0.55% |
| 2003-08-22 | 0 | 1.820 | 1.810 | 1.830 | 1.810 | 1.870 | 956,000 | 1,749,120 | 1.8296 | 0.469 | 0.466 | 0.471 | 0.466 | 0.482 | 3,710,748 | 0.4714 | -1.09% |
| 2003-08-21 | 0 | 1.840 | 1.830 | 1.840 | 1.760 | 1.880 | 3,412,000 | 6,277,840 | 1.8399 | 0.474 | 0.471 | 0.474 | 0.453 | 0.484 | 13,243,799 | 0.4740 | 3.95% |
| 2003-08-20 | 0 | 1.770 | 1.770 | 1.780 | 1.770 | 1.840 | 1,190,000 | 2,140,600 | 1.7988 | 0.456 | 0.456 | 0.459 | 0.456 | 0.474 | 4,619,027 | 0.4634 | -1.67% |
| 2003-08-19 | 0 | 1.800 | 1.800 | 1.810 | 1.790 | 1.920 | 2,378,000 | 4,421,360 | 1.8593 | 0.464 | 0.464 | 0.466 | 0.461 | 0.495 | 9,230,291 | 0.4790 | -3.74% |
| 2003-08-18 | 0 | 1.870 | 1.860 | 1.870 | 1.810 | 1.880 | 1,570,000 | 2,904,000 | 1.8497 | 0.482 | 0.479 | 0.482 | 0.466 | 0.484 | 6,094,011 | 0.4765 | 3.89% |
| 2003-08-15 | 0 | 1.800 | 1.790 | 1.800 | 1.780 | 1.830 | 1,156,000 | 2,082,200 | 1.8012 | 0.464 | 0.461 | 0.464 | 0.459 | 0.471 | 4,487,055 | 0.4640 | -1.10% |
| 2003-08-14 | 0 | 1.820 | 1.820 | 1.830 | 1.780 | 1.840 | 1,778,000 | 3,213,100 | 1.8071 | 0.469 | 0.469 | 0.471 | 0.459 | 0.474 | 6,901,370 | 0.4656 | 2.25% |
| 2003-08-13 | 0 | 1.780 | 1.780 | 1.790 | 1.740 | 1.830 | 2,878,000 | 5,144,840 | 1.7876 | 0.459 | 0.459 | 0.461 | 0.448 | 0.471 | 11,171,059 | 0.4606 | 1.71% |
| 2003-08-12 | 0 | 1.750 | 1.750 | 1.770 | 1.720 | 1.750 | 388,000 | 672,220 | 1.7325 | 0.451 | 0.451 | 0.456 | 0.443 | 0.451 | 1,506,036 | 0.4464 | 2.94% |
| 2003-08-11 | 0 | 1.700 | 1.700 | 1.720 | 1.660 | 1.720 | 312,000 | 532,100 | 1.7054 | 0.438 | 0.438 | 0.443 | 0.428 | 0.443 | 1,211,039 | 0.4394 | -0.58% |
| 2003-08-08 | 0 | 1.710 | 1.700 | 1.710 | 1.700 | 1.720 | 470,000 | 803,400 | 1.7094 | 0.441 | 0.438 | 0.441 | 0.438 | 0.443 | 1,824,322 | 0.4404 | 0.59% |
| 2003-08-07 | 0 | 1.700 | 1.700 | 1.720 | 1.700 | 1.740 | 342,000 | 588,340 | 1.7203 | 0.438 | 0.438 | 0.443 | 0.438 | 0.448 | 1,327,485 | 0.4432 | -1.16% |
| 2003-08-06 | 0 | 1.720 | 1.720 | 1.730 | 1.680 | 1.730 | 296,000 | 506,320 | 1.7105 | 0.443 | 0.443 | 0.446 | 0.433 | 0.446 | 1,148,935 | 0.4407 | -0.58% |
| 2003-08-05 | 0 | 1.730 | 1.730 | 1.740 | 1.700 | 1.760 | 340,000 | 594,660 | 1.7490 | 0.446 | 0.446 | 0.448 | 0.438 | 0.453 | 1,319,722 | 0.4506 | 0.58% |
| 2003-08-04 | 0 | 1.720 | 1.720 | 1.770 | 1.710 | 1.740 | 146,000 | 251,460 | 1.7223 | 0.443 | 0.443 | 0.456 | 0.441 | 0.448 | 566,704 | 0.4437 | -2.27% |
| 2003-08-01 | 0 | 1.760 | 1.750 | 1.760 | 1.750 | 1.780 | 246,000 | 433,440 | 1.7620 | 0.453 | 0.451 | 0.453 | 0.451 | 0.459 | 954,858 | 0.4539 | 0.00% |
| 2003-07-31 | 0 | 1.760 | 1.740 | 1.760 | 1.730 | 1.760 | 310,000 | 542,100 | 1.7487 | 0.453 | 0.448 | 0.453 | 0.446 | 0.453 | 1,203,276 | 0.4505 | 0.57% |
| 2003-07-30 | 0 | 1.750 | 1.730 | 1.770 | 1.730 | 1.750 | 120,000 | 209,200 | 1.7433 | 0.451 | 0.446 | 0.456 | 0.446 | 0.451 | 465,784 | 0.4491 | -1.13% |
| 2003-07-29 | 0 | 1.770 | 1.750 | 1.780 | 1.750 | 1.780 | 410,000 | 722,720 | 1.7627 | 0.456 | 0.451 | 0.459 | 0.451 | 0.459 | 1,591,430 | 0.4541 | -1.12% |
| 2003-07-28 | 0 | 1.790 | 1.790 | 1.810 | 1.750 | 1.810 | 1,178,000 | 2,114,900 | 1.7953 | 0.461 | 0.461 | 0.466 | 0.451 | 0.466 | 4,572,449 | 0.4625 | 2.29% |
| 2003-07-25 | 0 | 1.750 | 1.710 | 1.800 | 1.700 | 1.750 | 498,000 | 854,420 | 1.7157 | 0.451 | 0.441 | 0.464 | 0.438 | 0.451 | 1,933,005 | 0.4420 | 3.55% |
| 2003-07-24 | 0 | 1.690 | 1.690 | 1.700 | 1.680 | 1.710 | 894,000 | 1,513,660 | 1.6931 | 0.435 | 0.435 | 0.438 | 0.433 | 0.441 | 3,470,093 | 0.4362 | 1.81% |
| 2003-07-23 | 0 | 1.660 | 1.650 | 1.680 | 1.650 | 1.730 | 1,058,000 | 1,805,460 | 1.7065 | 0.428 | 0.425 | 0.433 | 0.425 | 0.446 | 4,106,665 | 0.4396 | -5.14% |
| 2003-07-22 | 0 | 1.750 | 1.740 | 1.750 | 1.700 | 1.760 | 1,208,000 | 2,105,100 | 1.7426 | 0.451 | 0.448 | 0.451 | 0.438 | 0.453 | 4,688,895 | 0.4490 | -0.57% |
| 2003-07-21 | 0 | 1.760 | 1.760 | 1.770 | 1.760 | 1.810 | 2,650,000 | 4,741,980 | 1.7894 | 0.453 | 0.453 | 0.456 | 0.453 | 0.466 | 10,286,069 | 0.4610 | -1.68% |
| 2003-07-18 | 0 | 1.790 | 1.780 | 1.790 | 1.700 | 1.800 | 2,522,000 | 4,437,720 | 1.7596 | 0.461 | 0.459 | 0.461 | 0.438 | 0.464 | 9,789,233 | 0.4533 | 2.87% |
| 2003-07-17 | 0 | 1.740 | 1.730 | 1.750 | 1.720 | 1.810 | 5,674,000 | 9,991,080 | 1.7609 | 0.448 | 0.446 | 0.451 | 0.443 | 0.466 | 22,023,832 | 0.4536 | -4.92% |
| 2003-07-16 | 0 | 1.830 | 1.830 | 1.840 | 1.740 | 1.860 | 10,092,000 | 18,321,160 | 1.8154 | 0.471 | 0.471 | 0.474 | 0.448 | 0.479 | 39,172,456 | 0.4677 | 5.17% |
| 2003-07-15 | 0 | 1.740 | 1.740 | 1.750 | 1.690 | 1.810 | 4,668,000 | 8,134,380 | 1.7426 | 0.448 | 0.448 | 0.451 | 0.435 | 0.466 | 18,119,008 | 0.4489 | -2.79% |
| 2003-07-14 | 0 | 1.790 | 1.790 | 1.800 | 1.650 | 1.860 | 12,472,000 | 22,122,340 | 1.7738 | 0.461 | 0.461 | 0.464 | 0.425 | 0.479 | 48,410,511 | 0.4570 | 10.49% |
| 2003-07-11 | 0 | 1.620 | 1.620 | 1.630 | 1.540 | 1.640 | 9,546,000 | 15,239,560 | 1.5964 | 0.417 | 0.417 | 0.420 | 0.397 | 0.423 | 37,053,138 | 0.4113 | 0.00% |
| 2003-07-10 | 0 | 1.620 | 1.610 | 1.620 | 1.420 | 1.640 | 13,152,000 | 20,457,540 | 1.5555 | 0.417 | 0.415 | 0.417 | 0.366 | 0.423 | 51,049,955 | 0.4007 | 11.72% |
| 2003-07-09 | 0 | 1.450 | 1.440 | 1.450 | 1.400 | 1.460 | 2,336,000 | 3,357,000 | 1.4371 | 0.374 | 0.371 | 0.374 | 0.361 | 0.376 | 9,067,267 | 0.3702 | 2.11% |
| 2003-07-08 | 0 | 1.420 | 1.410 | 1.430 | 1.410 | 1.460 | 3,056,000 | 4,376,960 | 1.4323 | 0.366 | 0.363 | 0.368 | 0.363 | 0.376 | 11,861,973 | 0.3690 | 2.16% |
| 2003-07-07 | 0 | 1.390 | 1.380 | 1.390 | 1.370 | 1.400 | 364,000 | 503,680 | 1.3837 | 0.358 | 0.356 | 0.358 | 0.353 | 0.361 | 1,412,879 | 0.3565 | 1.46% |
| 2003-07-04 | 0 | 1.370 | 1.360 | 1.380 | 1.350 | 1.390 | 530,000 | 727,340 | 1.3723 | 0.353 | 0.350 | 0.356 | 0.348 | 0.358 | 2,057,214 | 0.3536 | 1.48% |
| 2003-07-03 | 0 | 1.350 | 1.350 | 1.370 | 1.340 | 1.380 | 590,000 | 804,340 | 1.3633 | 0.348 | 0.348 | 0.353 | 0.345 | 0.356 | 2,290,106 | 0.3512 | -0.74% |
| 2003-07-02 | 0 | 1.360 | 1.350 | 1.360 | 1.350 | 1.360 | 332,000 | 449,600 | 1.3542 | 0.350 | 0.348 | 0.350 | 0.348 | 0.350 | 1,288,670 | 0.3489 | 1.49% |
| 2003-06-30 | 0 | 1.340 | 1.340 | 1.360 | 1.340 | 1.370 | 244,000 | 331,780 | 1.3598 | 0.345 | 0.345 | 0.350 | 0.345 | 0.353 | 947,095 | 0.3503 | -2.90% |
| 2003-06-27 | 0 | 1.380 | 1.370 | 1.390 | 1.360 | 1.400 | 2,144,000 | 2,960,560 | 1.3809 | 0.356 | 0.353 | 0.358 | 0.350 | 0.361 | 8,322,012 | 0.3558 | 1.47% |
| 2003-06-26 | 0 | 1.360 | 1.360 | 1.370 | 1.330 | 1.370 | 1,206,000 | 1,639,700 | 1.3596 | 0.350 | 0.350 | 0.353 | 0.343 | 0.353 | 4,681,132 | 0.3503 | 0.74% |
| 2003-06-25 | 0 | 1.350 | 1.350 | 1.360 | 1.340 | 1.370 | 1,052,000 | 1,423,480 | 1.3531 | 0.348 | 0.348 | 0.350 | 0.345 | 0.353 | 4,083,375 | 0.3486 | -0.74% |
| 2003-06-24 | 0 | 1.360 | 1.360 | 1.400 | 1.290 | 1.400 | 1,212,000 | 1,604,380 | 1.3237 | 0.350 | 0.350 | 0.361 | 0.332 | 0.361 | 4,704,421 | 0.3410 | 1.49% |
| 2003-06-23 | 0 | 1.340 | 1.330 | 1.350 | 1.330 | 1.420 | 1,818,000 | 2,472,580 | 1.3601 | 0.345 | 0.343 | 0.348 | 0.343 | 0.366 | 7,056,632 | 0.3504 | -4.29% |
| 2003-06-20 | 0 | 1.400 | 1.400 | 1.410 | 1.390 | 1.430 | 1,736,000 | 2,441,680 | 1.4065 | 0.361 | 0.361 | 0.363 | 0.358 | 0.368 | 6,738,346 | 0.3624 | -2.10% |
| 2003-06-19 | 0 | 1.430 | 1.410 | 1.430 | 1.410 | 1.460 | 1,296,000 | 1,857,320 | 1.4331 | 0.368 | 0.363 | 0.368 | 0.363 | 0.376 | 5,030,470 | 0.3692 | 0.00% |
| 2003-06-18 | 0 | 1.430 | 1.430 | 1.440 | 1.420 | 1.480 | 2,132,000 | 3,081,400 | 1.4453 | 0.368 | 0.368 | 0.371 | 0.366 | 0.381 | 8,275,434 | 0.3724 | -2.72% |
| 2003-06-17 | 0 | 1.470 | 1.470 | 1.490 | 1.470 | 1.530 | 5,778,000 | 8,665,560 | 1.4998 | 0.379 | 0.379 | 0.384 | 0.379 | 0.394 | 22,427,512 | 0.3864 | 0.00% |
| 2003-06-16 | 0 | 1.470 | 1.460 | 1.470 | 1.410 | 1.510 | 6,602,000 | 9,681,340 | 1.4664 | 0.379 | 0.376 | 0.379 | 0.363 | 0.389 | 25,625,897 | 0.3778 | 3.52% |
| 2003-06-13 | 0 | 1.420 | 1.410 | 1.430 | 1.370 | 1.420 | 3,280,000 | 4,605,820 | 1.4042 | 0.366 | 0.363 | 0.368 | 0.353 | 0.366 | 12,731,436 | 0.3618 | 2.16% |
| 2003-06-12 | 0 | 1.390 | 1.380 | 1.390 | 1.360 | 1.410 | 1,838,000 | 2,534,860 | 1.3791 | 0.358 | 0.356 | 0.358 | 0.350 | 0.363 | 7,134,262 | 0.3553 | -1.42% |
| 2003-06-11 | 0 | 1.410 | 1.410 | 1.420 | 1.370 | 1.430 | 2,582,500 | 3,640,500 | 1.4097 | 0.363 | 0.363 | 0.366 | 0.353 | 0.368 | 10,024,065 | 0.3632 | 1.44% |
| 2003-06-10 | 0 | 1.390 | 1.370 | 1.390 | 1.360 | 1.390 | 1,032,000 | 1,420,740 | 1.3767 | 0.358 | 0.353 | 0.358 | 0.350 | 0.358 | 4,005,745 | 0.3547 | -0.71% |
| 2003-06-09 | 0 | 1.400 | 1.380 | 1.400 | 1.350 | 1.410 | 3,020,000 | 4,188,740 | 1.3870 | 0.361 | 0.356 | 0.361 | 0.348 | 0.363 | 11,722,237 | 0.3573 | 2.19% |
| 2003-06-06 | 0 | 1.370 | 1.370 | 1.380 | 1.360 | 1.400 | 2,136,000 | 2,952,780 | 1.3824 | 0.353 | 0.353 | 0.356 | 0.350 | 0.361 | 8,290,960 | 0.3561 | 0.00% |
| 2003-06-05 | 0 | 1.370 | 1.360 | 1.380 | 1.350 | 1.440 | 4,338,000 | 6,076,400 | 1.4007 | 0.353 | 0.350 | 0.356 | 0.348 | 0.371 | 16,838,101 | 0.3609 | 1.48% |
| 2003-06-03 | 0 | 1.350 | 1.340 | 1.370 | 1.340 | 1.370 | 840,000 | 1,137,340 | 1.3540 | 0.348 | 0.345 | 0.353 | 0.345 | 0.353 | 3,260,490 | 0.3488 | -1.46% |
| 2003-06-02 | 0 | 1.370 | 1.360 | 1.380 | 1.360 | 1.400 | 1,030,000 | 1,414,960 | 1.3737 | 0.353 | 0.350 | 0.356 | 0.350 | 0.361 | 3,997,982 | 0.3539 | 0.00% |
| 2003-05-30 | 0 | 1.370 | 1.360 | 1.370 | 1.350 | 1.380 | 1,448,000 | 1,973,700 | 1.3631 | 0.353 | 0.350 | 0.353 | 0.348 | 0.356 | 5,620,463 | 0.3512 | 1.48% |
| 2003-05-29 | 0 | 1.350 | 1.330 | 1.350 | 1.310 | 1.360 | 1,630,000 | 2,181,380 | 1.3383 | 0.348 | 0.343 | 0.348 | 0.337 | 0.350 | 6,326,903 | 0.3448 | 0.75% |
| 2003-05-28 | 0 | 1.340 | 1.340 | 1.350 | 1.310 | 1.390 | 1,710,000 | 2,318,580 | 1.3559 | 0.345 | 0.345 | 0.348 | 0.337 | 0.358 | 6,637,426 | 0.3493 | -0.74% |
| 2003-05-27 | 0 | 1.350 | 1.350 | 1.360 | 1.320 | 1.410 | 1,692,000 | 2,308,060 | 1.3641 | 0.348 | 0.348 | 0.350 | 0.340 | 0.363 | 6,567,558 | 0.3514 | -4.26% |
| 2003-05-26 | 0 | 1.410 | 1.390 | 1.410 | 1.370 | 1.430 | 2,592,000 | 3,634,940 | 1.4024 | 0.363 | 0.358 | 0.363 | 0.353 | 0.368 | 10,060,940 | 0.3613 | 1.44% |
| 2003-05-23 | 0 | 1.390 | 1.380 | 1.390 | 1.360 | 1.410 | 3,476,000 | 4,847,860 | 1.3947 | 0.358 | 0.356 | 0.358 | 0.350 | 0.363 | 13,492,217 | 0.3593 | 0.72% |
| 2003-05-22 | 0 | 1.380 | 1.370 | 1.380 | 1.350 | 1.400 | 3,568,000 | 4,908,980 | 1.3758 | 0.356 | 0.353 | 0.356 | 0.348 | 0.361 | 13,849,319 | 0.3545 | 2.22% |
| 2003-05-21 | 0 | 1.350 | 1.340 | 1.350 | 1.250 | 1.360 | 1,920,000 | 2,500,680 | 1.3024 | 0.348 | 0.345 | 0.348 | 0.322 | 0.350 | 7,452,548 | 0.3355 | 6.30% |
| 2003-05-20 | 0 | 1.270 | 1.270 | 1.280 | 1.250 | 1.290 | 603,000 | 770,580 | 1.2779 | 0.327 | 0.327 | 0.330 | 0.322 | 0.332 | 2,340,566 | 0.3292 | -2.31% |
| 2003-05-19 | 0 | 1.300 | 1.300 | 1.310 | 1.250 | 1.320 | 2,090,000 | 2,704,180 | 1.2939 | 0.335 | 0.335 | 0.337 | 0.322 | 0.340 | 8,112,409 | 0.3333 | 3.17% |
| 2003-05-16 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.290 | 710,000 | 904,900 | 1.2745 | 0.325 | 0.325 | 0.327 | 0.325 | 0.332 | 2,755,890 | 0.3284 | -0.79% |
| 2003-05-15 | 0 | 1.270 | 1.270 | 1.280 | 1.250 | 1.300 | 1,716,000 | 2,190,960 | 1.2768 | 0.327 | 0.327 | 0.330 | 0.322 | 0.335 | 6,660,715 | 0.3289 | 0.79% |
| 2003-05-14 | 0 | 1.260 | 1.250 | 1.260 | 1.240 | 1.300 | 1,446,000 | 1,828,440 | 1.2645 | 0.325 | 0.322 | 0.325 | 0.319 | 0.335 | 5,612,700 | 0.3258 | -3.08% |
| 2003-05-13 | 0 | 1.300 | 1.280 | 1.300 | 1.240 | 1.320 | 2,648,000 | 3,428,900 | 1.2949 | 0.335 | 0.330 | 0.335 | 0.319 | 0.340 | 10,278,306 | 0.3336 | 4.84% |
| 2003-05-12 | 0 | 1.240 | 1.230 | 1.250 | 1.230 | 1.270 | 1,201,000 | 1,502,000 | 1.2506 | 0.319 | 0.317 | 0.322 | 0.317 | 0.327 | 4,661,724 | 0.3222 | 0.81% |
| 2003-05-09 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.250 | 1,056,000 | 1,300,880 | 1.2319 | 0.317 | 0.314 | 0.317 | 0.314 | 0.322 | 4,098,901 | 0.3174 | 0.00% |
| 2003-05-07 | 0 | 1.230 | 1.230 | 1.240 | 1.220 | 1.260 | 1,068,000 | 1,317,700 | 1.2338 | 0.317 | 0.317 | 0.319 | 0.314 | 0.325 | 4,145,480 | 0.3179 | -0.81% |
| 2003-05-06 | 0 | 1.240 | 1.240 | 1.250 | 1.230 | 1.280 | 1,990,000 | 2,504,260 | 1.2584 | 0.319 | 0.319 | 0.322 | 0.317 | 0.330 | 7,724,256 | 0.3242 | 0.81% |
| 2003-05-05 | 0 | 1.230 | 1.230 | 1.240 | 1.200 | 1.270 | 2,326,000 | 2,877,380 | 1.2371 | 0.317 | 0.317 | 0.319 | 0.309 | 0.327 | 9,028,452 | 0.3187 | 2.50% |
| 2003-05-02 | 0 | 1.200 | 1.190 | 1.200 | 1.090 | 1.200 | 2,034,000 | 2,350,000 | 1.1554 | 0.309 | 0.307 | 0.309 | 0.281 | 0.309 | 7,895,043 | 0.2977 | 11.11% |
| 2003-04-30 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.080 | 630,000 | 675,420 | 1.0721 | 0.278 | 0.276 | 0.278 | 0.276 | 0.278 | 2,445,367 | 0.2762 | -1.82% |
| 2003-04-29 | 0 | 1.100 | 1.090 | 1.110 | 1.050 | 1.120 | 618,000 | 678,840 | 1.0984 | 0.283 | 0.281 | 0.286 | 0.271 | 0.289 | 2,398,789 | 0.2830 | 1.85% |
| 2003-04-28 | 0 | 1.080 | 1.020 | 1.080 | 1.000 | 1.080 | 98,000 | 98,800 | 1.0082 | 0.278 | 0.263 | 0.278 | 0.258 | 0.278 | 380,390 | 0.2597 | 8.00% |
| 2003-04-25 | 0 | 1.000 | 1.000 | 1.020 | - | - | 0 | 0 | - | 0.258 | 0.258 | 0.263 | - | - | 0 | - | 0.00% |
| 2003-04-24 | 0 | 1.000 | 0.990 | 1.010 | 0.980 | 1.000 | 444,000 | 439,460 | 0.9898 | 0.258 | 0.255 | 0.260 | 0.252 | 0.258 | 1,723,402 | 0.2550 | -1.96% |
| 2003-04-23 | 0 | 1.020 | 1.020 | 1.050 | 1.020 | 1.050 | 140,000 | 145,400 | 1.0386 | 0.263 | 0.263 | 0.271 | 0.263 | 0.271 | 543,415 | 0.2676 | -2.86% |
| 2003-04-22 | 0 | 1.050 | 1.050 | 1.080 | 1.030 | 1.050 | 24,000 | 25,120 | 1.0467 | 0.271 | 0.271 | 0.278 | 0.265 | 0.271 | 93,157 | 0.2697 | -2.78% |
| 2003-04-17 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.090 | 124,000 | 133,460 | 1.0763 | 0.278 | 0.278 | 0.281 | 0.276 | 0.281 | 481,310 | 0.2773 | 0.00% |
| 2003-04-16 | 0 | 1.080 | 1.070 | 1.110 | 1.060 | 1.110 | 104,000 | 113,660 | 1.0929 | 0.278 | 0.276 | 0.286 | 0.273 | 0.286 | 403,680 | 0.2816 | -1.82% |
| 2003-04-15 | 0 | 1.100 | 1.080 | 1.130 | 1.070 | 1.100 | 82,000 | 89,040 | 1.0859 | 0.283 | 0.278 | 0.291 | 0.276 | 0.283 | 318,286 | 0.2797 | 0.92% |
| 2003-04-14 | 0 | 1.090 | 1.080 | 1.110 | 1.050 | 1.090 | 376,000 | 400,240 | 1.0645 | 0.281 | 0.278 | 0.286 | 0.271 | 0.281 | 1,459,457 | 0.2742 | -0.91% |
| 2003-04-11 | 0 | 1.100 | 1.100 | 1.140 | 1.070 | 1.140 | 368,000 | 405,260 | 1.1013 | 0.283 | 0.283 | 0.294 | 0.276 | 0.294 | 1,428,405 | 0.2837 | 5.77% |
| 2003-04-10 | 0 | 1.040 | 1.030 | 1.130 | 1.040 | 1.100 | 334,000 | 361,100 | 1.0811 | 0.268 | 0.265 | 0.291 | 0.268 | 0.283 | 1,296,433 | 0.2785 | -7.14% |
| 2003-04-09 | 0 | 1.120 | 1.120 | 1.160 | 1.110 | 1.160 | 994,000 | 1,113,440 | 1.1202 | 0.289 | 0.289 | 0.299 | 0.286 | 0.299 | 3,858,246 | 0.2886 | -3.45% |
| 2003-04-08 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.190 | 496,000 | 579,940 | 1.1692 | 0.299 | 0.296 | 0.299 | 0.294 | 0.307 | 1,925,242 | 0.3012 | -2.52% |
| 2003-04-07 | 0 | 1.190 | 1.190 | 1.210 | 1.170 | 1.200 | 446,000 | 531,600 | 1.1919 | 0.307 | 0.307 | 0.312 | 0.301 | 0.309 | 1,731,165 | 0.3071 | 1.71% |
| 2003-04-04 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.180 | 408,000 | 479,460 | 1.1751 | 0.301 | 0.301 | 0.304 | 0.301 | 0.304 | 1,583,666 | 0.3028 | 1.74% |
| 2003-04-03 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.170 | 134,000 | 155,480 | 1.1603 | 0.296 | 0.296 | 0.299 | 0.296 | 0.301 | 520,126 | 0.2989 | -1.71% |
| 2003-04-02 | 0 | 1.170 | 1.160 | 1.170 | 1.130 | 1.170 | 90,000 | 103,600 | 1.1511 | 0.301 | 0.299 | 0.301 | 0.291 | 0.301 | 349,338 | 0.2966 | 2.63% |
| 2003-04-01 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.140 | 134,000 | 151,460 | 1.1303 | 0.294 | 0.291 | 0.294 | 0.289 | 0.294 | 520,126 | 0.2912 | -0.87% |
| 2003-03-31 | 0 | 1.150 | 1.150 | 1.200 | 1.150 | 1.150 | 50,000 | 57,500 | 1.1500 | 0.296 | 0.296 | 0.309 | 0.296 | 0.296 | 194,077 | 0.2963 | -6.50% |
| 2003-03-28 | 0 | 1.230 | 1.160 | 1.230 | 1.210 | 1.230 | 20,000 | 24,400 | 1.2200 | 0.317 | 0.299 | 0.317 | 0.312 | 0.317 | 77,631 | 0.3143 | 3.36% |
| 2003-03-27 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.210 | 130,000 | 155,800 | 1.1985 | 0.307 | 0.307 | 0.309 | 0.307 | 0.312 | 504,600 | 0.3088 | -4.03% |
| 2003-03-26 | 0 | 1.240 | 1.210 | 1.240 | 1.210 | 1.240 | 292,000 | 354,000 | 1.2123 | 0.319 | 0.312 | 0.319 | 0.312 | 0.319 | 1,133,408 | 0.3123 | 2.48% |
| 2003-03-25 | 0 | 1.210 | 1.200 | 1.210 | 1.180 | 1.210 | 218,000 | 261,360 | 1.1989 | 0.312 | 0.309 | 0.312 | 0.304 | 0.312 | 846,175 | 0.3089 | 0.00% |
| 2003-03-24 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.230 | 600,000 | 730,080 | 1.2168 | 0.312 | 0.312 | 0.314 | 0.309 | 0.317 | 2,328,921 | 0.3135 | -1.63% |
| 2003-03-21 | 0 | 1.230 | 1.220 | 1.240 | 1.200 | 1.240 | 296,000 | 362,660 | 1.2252 | 0.317 | 0.314 | 0.319 | 0.309 | 0.319 | 1,148,935 | 0.3156 | -1.60% |
| 2003-03-20 | 0 | 1.250 | 1.220 | 1.250 | 1.200 | 1.250 | 426,000 | 523,600 | 1.2291 | 0.322 | 0.314 | 0.322 | 0.309 | 0.322 | 1,653,534 | 0.3167 | -0.79% |
| 2003-03-19 | 0 | 1.260 | 1.250 | 1.260 | 1.200 | 1.260 | 342,000 | 425,280 | 1.2435 | 0.325 | 0.322 | 0.325 | 0.309 | 0.325 | 1,327,485 | 0.3204 | 2.44% |
| 2003-03-18 | 0 | 1.230 | 1.230 | 1.240 | 1.220 | 1.250 | 658,000 | 814,160 | 1.2373 | 0.317 | 0.317 | 0.319 | 0.314 | 0.322 | 2,554,050 | 0.3188 | 2.50% |
| 2003-03-17 | 0 | 1.200 | 1.180 | 1.210 | 1.190 | 1.230 | 230,000 | 275,700 | 1.1987 | 0.309 | 0.304 | 0.312 | 0.307 | 0.317 | 892,753 | 0.3088 | -5.51% |
| 2003-03-14 | 0 | 1.270 | 1.270 | 1.280 | 1.240 | 1.280 | 532,000 | 675,040 | 1.2689 | 0.327 | 0.327 | 0.330 | 0.319 | 0.330 | 2,064,977 | 0.3269 | 2.42% |
| 2003-03-13 | 0 | 1.240 | 1.210 | 1.270 | 1.180 | 1.270 | 294,000 | 355,860 | 1.2104 | 0.319 | 0.312 | 0.327 | 0.304 | 0.327 | 1,141,171 | 0.3118 | 1.64% |
| 2003-03-12 | 0 | 1.220 | 1.210 | 1.250 | 1.210 | 1.240 | 112,000 | 137,000 | 1.2232 | 0.314 | 0.312 | 0.322 | 0.312 | 0.319 | 434,732 | 0.3151 | 4.27% |
| 2003-03-11 | 0 | 1.170 | 1.120 | 1.170 | 1.100 | 1.200 | 256,000 | 295,680 | 1.1550 | 0.301 | 0.289 | 0.301 | 0.283 | 0.309 | 993,673 | 0.2976 | 0.86% |
| 2003-03-10 | 0 | 1.160 | 1.160 | 1.200 | 1.160 | 1.190 | 100,000 | 116,700 | 1.1670 | 0.299 | 0.299 | 0.309 | 0.299 | 0.307 | 388,154 | 0.3007 | -8.66% |
| 2003-03-07 | 0 | 1.270 | 1.210 | 1.270 | 1.220 | 1.270 | 152,000 | 185,640 | 1.2213 | 0.327 | 0.312 | 0.327 | 0.314 | 0.327 | 589,993 | 0.3146 | 0.00% |
| 2003-03-06 | 0 | 1.270 | 1.260 | 1.290 | 1.230 | 1.290 | 328,000 | 412,780 | 1.2585 | 0.327 | 0.325 | 0.332 | 0.317 | 0.332 | 1,273,144 | 0.3242 | -3.05% |
| 2003-03-05 | 0 | 1.310 | 1.300 | 1.320 | 1.300 | 1.310 | 210,000 | 275,000 | 1.3095 | 0.337 | 0.335 | 0.340 | 0.335 | 0.337 | 815,122 | 0.3374 | -1.50% |
| 2003-03-04 | 0 | 1.330 | 1.330 | 1.340 | 1.310 | 1.330 | 262,000 | 345,920 | 1.3203 | 0.343 | 0.343 | 0.345 | 0.337 | 0.343 | 1,016,962 | 0.3402 | -2.21% |
| 2003-03-03 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.370 | 352,000 | 478,600 | 1.3597 | 0.350 | 0.350 | 0.353 | 0.348 | 0.353 | 1,366,300 | 0.3503 | 1.49% |
| 2003-02-28 | 0 | 1.340 | 1.320 | 1.340 | 1.320 | 1.340 | 226,000 | 298,900 | 1.3226 | 0.345 | 0.340 | 0.345 | 0.340 | 0.345 | 877,227 | 0.3407 | -0.74% |
| 2003-02-27 | 0 | 1.350 | 1.340 | 1.350 | 1.320 | 1.350 | 158,000 | 210,060 | 1.3295 | 0.348 | 0.345 | 0.348 | 0.340 | 0.348 | 613,283 | 0.3425 | 1.50% |
| 2003-02-26 | 0 | 1.330 | 1.330 | 1.340 | 1.330 | 1.340 | 204,000 | 272,120 | 1.3339 | 0.343 | 0.343 | 0.345 | 0.343 | 0.345 | 791,833 | 0.3437 | -0.75% |
| 2003-02-25 | 0 | 1.340 | 1.330 | 1.350 | 1.310 | 1.340 | 300,000 | 397,020 | 1.3234 | 0.345 | 0.343 | 0.348 | 0.337 | 0.345 | 1,164,461 | 0.3409 | -0.74% |
| 2003-02-24 | 0 | 1.350 | 1.350 | 1.360 | 1.330 | 1.350 | 278,000 | 375,040 | 1.3491 | 0.348 | 0.348 | 0.350 | 0.343 | 0.348 | 1,079,067 | 0.3476 | 0.00% |
| 2003-02-21 | 0 | 1.350 | 1.350 | 1.360 | 1.330 | 1.350 | 306,000 | 412,400 | 1.3477 | 0.348 | 0.348 | 0.350 | 0.343 | 0.348 | 1,187,750 | 0.3472 | -1.46% |
| 2003-02-20 | 0 | 1.370 | 1.360 | 1.370 | 1.370 | 1.380 | 596,000 | 820,680 | 1.3770 | 0.353 | 0.350 | 0.353 | 0.353 | 0.356 | 2,313,395 | 0.3548 | -0.72% |
| 2003-02-19 | 0 | 1.380 | 1.350 | 1.380 | 1.350 | 1.380 | 142,000 | 193,660 | 1.3638 | 0.356 | 0.348 | 0.356 | 0.348 | 0.356 | 551,178 | 0.3514 | 0.00% |
| 2003-02-18 | 0 | 1.380 | 1.380 | 1.390 | 1.380 | 1.390 | 470,000 | 649,100 | 1.3811 | 0.356 | 0.356 | 0.358 | 0.356 | 0.358 | 1,824,322 | 0.3558 | 0.00% |
| 2003-02-17 | 0 | 1.380 | 1.370 | 1.390 | 1.360 | 1.380 | 288,000 | 396,020 | 1.3751 | 0.356 | 0.353 | 0.358 | 0.350 | 0.356 | 1,117,882 | 0.3543 | 2.22% |
| 2003-02-14 | 0 | 1.350 | 1.340 | 1.360 | 1.350 | 1.380 | 252,000 | 342,100 | 1.3575 | 0.348 | 0.345 | 0.350 | 0.348 | 0.356 | 978,147 | 0.3497 | 0.00% |
| 2003-02-13 | 0 | 1.350 | 1.350 | 1.380 | 1.340 | 1.360 | 314,000 | 424,120 | 1.3507 | 0.348 | 0.348 | 0.356 | 0.345 | 0.350 | 1,218,802 | 0.3480 | -2.88% |
| 2003-02-12 | 0 | 1.390 | 1.390 | 1.400 | 1.370 | 1.390 | 468,000 | 647,520 | 1.3836 | 0.358 | 0.358 | 0.361 | 0.353 | 0.358 | 1,816,559 | 0.3565 | 2.21% |
| 2003-02-11 | 0 | 1.360 | 1.350 | 1.370 | 1.350 | 1.380 | 564,000 | 770,600 | 1.3663 | 0.350 | 0.348 | 0.353 | 0.348 | 0.356 | 2,189,186 | 0.3520 | 0.74% |
| 2003-02-10 | 0 | 1.350 | 1.350 | 1.360 | 1.330 | 1.360 | 390,000 | 527,300 | 1.3521 | 0.348 | 0.348 | 0.350 | 0.343 | 0.350 | 1,513,799 | 0.3483 | 0.00% |
| 2003-02-07 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.370 | 766,000 | 1,039,580 | 1.3572 | 0.348 | 0.348 | 0.350 | 0.348 | 0.353 | 2,973,256 | 0.3496 | 0.75% |
| 2003-02-06 | 0 | 1.340 | 1.330 | 1.360 | 1.320 | 1.380 | 1,158,000 | 1,558,900 | 1.3462 | 0.345 | 0.343 | 0.350 | 0.340 | 0.356 | 4,494,818 | 0.3468 | 1.52% |
| 2003-02-05 | 0 | 1.320 | 1.300 | 1.310 | 1.310 | 1.340 | 720,000 | 956,880 | 1.3290 | 0.340 | 0.335 | 0.337 | 0.337 | 0.345 | 2,794,706 | 0.3424 | -2.22% |
| 2003-02-04 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.380 | 614,000 | 833,440 | 1.3574 | 0.348 | 0.348 | 0.350 | 0.348 | 0.356 | 2,383,263 | 0.3497 | -1.46% |
| 2003-01-30 | 0 | 1.370 | 1.360 | 1.380 | 1.350 | 1.370 | 490,000 | 669,400 | 1.3661 | 0.353 | 0.350 | 0.356 | 0.348 | 0.353 | 1,901,952 | 0.3520 | 1.48% |
| 2003-01-29 | 0 | 1.350 | 1.340 | 1.370 | 1.350 | 1.370 | 530,000 | 722,680 | 1.3635 | 0.348 | 0.345 | 0.353 | 0.348 | 0.353 | 2,057,214 | 0.3513 | -2.88% |
| 2003-01-28 | 0 | 1.390 | 1.370 | 1.400 | 1.380 | 1.410 | 570,800 | 793,396 | 1.3900 | 0.358 | 0.353 | 0.361 | 0.356 | 0.363 | 2,215,580 | 0.3581 | 1.46% |
| 2003-01-27 | 0 | 1.370 | 1.370 | 1.380 | 1.330 | 1.380 | 692,000 | 938,580 | 1.3563 | 0.353 | 0.353 | 0.356 | 0.343 | 0.356 | 2,686,023 | 0.3494 | -1.44% |
| 2003-01-24 | 0 | 1.390 | 1.390 | 1.410 | 1.390 | 1.450 | 802,000 | 1,130,180 | 1.4092 | 0.358 | 0.358 | 0.363 | 0.358 | 0.374 | 3,112,991 | 0.3631 | -3.47% |
| 2003-01-23 | 0 | 1.440 | 1.430 | 1.460 | 1.430 | 1.470 | 748,000 | 1,078,340 | 1.4416 | 0.371 | 0.368 | 0.376 | 0.368 | 0.379 | 2,903,389 | 0.3714 | -1.37% |
| 2003-01-22 | 0 | 1.460 | 1.450 | 1.460 | 1.410 | 1.470 | 912,000 | 1,318,920 | 1.4462 | 0.376 | 0.374 | 0.376 | 0.363 | 0.379 | 3,539,960 | 0.3726 | 2.82% |
| 2003-01-21 | 0 | 1.420 | 1.420 | 1.430 | 1.410 | 1.460 | 724,000 | 1,039,100 | 1.4352 | 0.366 | 0.366 | 0.368 | 0.363 | 0.376 | 2,810,232 | 0.3698 | 0.71% |
| 2003-01-20 | 0 | 1.410 | 1.410 | 1.430 | 1.380 | 1.420 | 1,424,000 | 1,995,900 | 1.4016 | 0.363 | 0.363 | 0.368 | 0.356 | 0.366 | 5,527,307 | 0.3611 | -0.70% |
| 2003-01-17 | 0 | 1.420 | 1.420 | 1.430 | 1.420 | 1.450 | 1,472,000 | 2,100,160 | 1.4267 | 0.366 | 0.366 | 0.368 | 0.366 | 0.374 | 5,713,620 | 0.3676 | -1.39% |
| 2003-01-16 | 0 | 1.440 | 1.440 | 1.450 | 1.440 | 1.500 | 1,768,000 | 2,599,720 | 1.4704 | 0.371 | 0.371 | 0.374 | 0.371 | 0.386 | 6,862,555 | 0.3788 | -4.00% |
| 2003-01-15 | 0 | 1.500 | 1.500 | 1.510 | 1.500 | 1.540 | 1,728,000 | 2,619,380 | 1.5158 | 0.386 | 0.386 | 0.389 | 0.386 | 0.397 | 6,707,293 | 0.3905 | 0.00% |
| 2003-01-14 | 0 | 1.500 | 1.490 | 1.510 | 1.500 | 1.560 | 2,734,000 | 4,176,540 | 1.5276 | 0.386 | 0.384 | 0.389 | 0.386 | 0.402 | 10,612,118 | 0.3936 | -3.85% |
| 2003-01-13 | 0 | 1.560 | 1.550 | 1.560 | 1.490 | 1.570 | 5,970,000 | 9,234,640 | 1.5468 | 0.402 | 0.399 | 0.402 | 0.384 | 0.404 | 23,172,767 | 0.3985 | 4.70% |
| 2003-01-10 | 0 | 1.490 | 1.480 | 1.500 | 1.420 | 1.520 | 11,770,000 | 17,306,160 | 1.4704 | 0.384 | 0.381 | 0.386 | 0.366 | 0.392 | 45,685,673 | 0.3788 | 3.47% |
| 2003-01-09 | 0 | 1.440 | 1.420 | 1.440 | 1.360 | 1.440 | 5,132,000 | 7,223,120 | 1.4075 | 0.371 | 0.366 | 0.371 | 0.350 | 0.371 | 19,920,040 | 0.3626 | 3.60% |
| 2003-01-08 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.430 | 3,040,000 | 4,284,040 | 1.4092 | 0.358 | 0.356 | 0.358 | 0.356 | 0.368 | 11,799,868 | 0.3631 | 0.72% |
| 2003-01-07 | 0 | 1.380 | 1.380 | 1.390 | 1.370 | 1.410 | 3,070,000 | 4,259,960 | 1.3876 | 0.356 | 0.356 | 0.358 | 0.353 | 0.363 | 11,916,314 | 0.3575 | 0.00% |
| 2003-01-06 | 0 | 1.380 | 1.390 | 1.400 | 1.370 | 1.410 | 2,950,000 | 4,103,720 | 1.3911 | 0.356 | 0.358 | 0.361 | 0.353 | 0.363 | 11,450,530 | 0.3584 | -0.72% |
| 2003-01-03 | 0 | 1.390 | 1.390 | 1.400 | 1.370 | 1.410 | 4,300,000 | 5,966,480 | 1.3876 | 0.358 | 0.358 | 0.361 | 0.353 | 0.363 | 16,690,603 | 0.3575 | 3.73% |
| 2003-01-02 | 0 | 1.340 | 1.330 | 1.340 | 1.330 | 1.350 | 922,000 | 1,231,980 | 1.3362 | 0.345 | 0.343 | 0.345 | 0.343 | 0.348 | 3,578,776 | 0.3442 | 1.52% |
| 2002-12-31 | 0 | 1.320 | 1.320 | 1.330 | 1.300 | 1.320 | 460,000 | 605,240 | 1.3157 | 0.340 | 0.340 | 0.343 | 0.335 | 0.340 | 1,785,506 | 0.3390 | 1.54% |
| 2002-12-30 | 0 | 1.300 | 1.280 | 1.300 | 1.270 | 1.330 | 1,588,000 | 2,061,580 | 1.2982 | 0.335 | 0.330 | 0.335 | 0.327 | 0.343 | 6,163,878 | 0.3345 | -4.41% |
| 2002-12-27 | 0 | 1.360 | 1.340 | 1.360 | 1.340 | 1.370 | 694,000 | 937,560 | 1.3510 | 0.350 | 0.345 | 0.350 | 0.345 | 0.353 | 2,693,786 | 0.3480 | -2.86% |
| 2002-12-24 | 0 | 1.400 | 1.380 | 1.400 | 1.370 | 1.400 | 1,320,000 | 1,832,240 | 1.3881 | 0.361 | 0.356 | 0.361 | 0.353 | 0.361 | 5,123,627 | 0.3576 | 0.00% |
| 2002-12-23 | 0 | 1.400 | 1.390 | 1.400 | 1.330 | 1.420 | 5,890,000 | 8,213,620 | 1.3945 | 0.361 | 0.358 | 0.361 | 0.343 | 0.366 | 22,862,244 | 0.3593 | 5.26% |
| 2002-12-20 | 0 | 1.330 | 1.330 | 1.340 | 1.310 | 1.350 | 1,998,000 | 2,673,480 | 1.3381 | 0.343 | 0.343 | 0.345 | 0.337 | 0.348 | 7,755,308 | 0.3447 | -1.48% |
| 2002-12-19 | 0 | 1.350 | 1.340 | 1.350 | 1.280 | 1.350 | 1,994,000 | 2,611,320 | 1.3096 | 0.348 | 0.345 | 0.348 | 0.330 | 0.348 | 7,739,782 | 0.3374 | 4.65% |
| 2002-12-18 | 0 | 1.290 | 1.280 | 1.290 | 1.290 | 1.340 | 1,000,000 | 1,305,320 | 1.3053 | 0.332 | 0.330 | 0.332 | 0.332 | 0.345 | 3,881,536 | 0.3363 | -3.01% |
| 2002-12-17 | 0 | 1.330 | 1.330 | 1.340 | 1.320 | 1.370 | 1,498,000 | 2,023,200 | 1.3506 | 0.343 | 0.343 | 0.345 | 0.340 | 0.353 | 5,814,540 | 0.3480 | 0.76% |
| 2002-12-16 | 0 | 1.320 | 1.310 | 1.330 | 1.320 | 1.350 | 810,000 | 1,077,400 | 1.3301 | 0.340 | 0.337 | 0.343 | 0.340 | 0.348 | 3,144,044 | 0.3427 | -2.94% |
| 2002-12-13 | 0 | 1.360 | 1.350 | 1.370 | 1.350 | 1.410 | 3,016,000 | 4,158,700 | 1.3789 | 0.350 | 0.348 | 0.353 | 0.348 | 0.363 | 11,706,711 | 0.3552 | -0.73% |
| 2002-12-12 | 0 | 1.370 | 1.370 | 1.390 | 1.370 | 1.410 | 1,742,000 | 2,418,440 | 1.3883 | 0.353 | 0.353 | 0.358 | 0.353 | 0.363 | 6,761,635 | 0.3577 | 0.00% |
| 2002-12-11 | 0 | 1.370 | 1.370 | 1.380 | 1.360 | 1.430 | 2,448,000 | 3,415,560 | 1.3952 | 0.353 | 0.353 | 0.356 | 0.350 | 0.368 | 9,501,999 | 0.3595 | -4.20% |
| 2002-12-10 | 0 | 1.430 | 1.420 | 1.430 | 1.320 | 1.430 | 3,634,000 | 5,039,380 | 1.3867 | 0.368 | 0.366 | 0.368 | 0.340 | 0.368 | 14,105,500 | 0.3573 | 4.38% |
| 2002-12-09 | 0 | 1.370 | 1.360 | 1.380 | 1.350 | 1.430 | 2,024,000 | 2,797,660 | 1.3822 | 0.353 | 0.350 | 0.356 | 0.348 | 0.368 | 7,856,228 | 0.3561 | -4.86% |
| 2002-12-06 | 0 | 1.440 | 1.430 | 1.440 | 1.410 | 1.440 | 1,056,000 | 1,508,260 | 1.4283 | 0.371 | 0.368 | 0.371 | 0.363 | 0.371 | 4,098,901 | 0.3680 | 0.00% |
| 2002-12-05 | 0 | 1.440 | 1.430 | 1.440 | 1.400 | 1.450 | 2,990,000 | 4,265,960 | 1.4267 | 0.371 | 0.368 | 0.371 | 0.361 | 0.374 | 11,605,791 | 0.3676 | 1.41% |
| 2002-12-04 | 0 | 1.420 | 1.410 | 1.420 | 1.390 | 1.470 | 4,614,000 | 6,616,640 | 1.4340 | 0.366 | 0.363 | 0.366 | 0.358 | 0.379 | 17,909,405 | 0.3695 | -5.33% |
| 2002-12-03 | 0 | 1.500 | 1.500 | 1.510 | 1.440 | 1.520 | 7,852,000 | 11,718,720 | 1.4925 | 0.386 | 0.386 | 0.389 | 0.371 | 0.392 | 30,477,817 | 0.3845 | 3.45% |
| 2002-12-02 | 0 | 1.450 | 1.450 | 1.460 | 1.420 | 1.460 | 3,036,000 | 4,366,120 | 1.4381 | 0.374 | 0.374 | 0.376 | 0.366 | 0.376 | 11,784,342 | 0.3705 | 2.11% |
| 2002-11-29 | 0 | 1.420 | 1.400 | 1.420 | 1.400 | 1.450 | 2,602,000 | 3,703,640 | 1.4234 | 0.366 | 0.361 | 0.366 | 0.361 | 0.374 | 10,099,755 | 0.3667 | -1.39% |
| 2002-11-28 | 0 | 1.440 | 1.450 | 1.460 | 1.430 | 1.490 | 7,656,000 | 11,244,620 | 1.4687 | 0.371 | 0.374 | 0.376 | 0.368 | 0.384 | 29,717,036 | 0.3784 | 2.13% |
| 2002-11-27 | 0 | 1.410 | 1.400 | 1.420 | 1.330 | 1.450 | 6,262,000 | 8,808,080 | 1.4066 | 0.363 | 0.361 | 0.366 | 0.343 | 0.374 | 24,306,175 | 0.3624 | 3.68% |
| 2002-11-26 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.430 | 6,031,000 | 8,378,050 | 1.3892 | 0.350 | 0.350 | 0.353 | 0.348 | 0.368 | 23,409,541 | 0.3579 | -5.56% |
| 2002-11-25 | 0 | 1.440 | 1.440 | 1.450 | 1.350 | 1.450 | 11,090,000 | 15,676,580 | 1.4136 | 0.371 | 0.371 | 0.374 | 0.348 | 0.374 | 43,046,229 | 0.3642 | 6.67% |
| 2002-11-22 | 0 | 1.350 | 1.350 | 1.360 | 1.270 | 1.360 | 9,420,000 | 12,351,200 | 1.3112 | 0.348 | 0.348 | 0.350 | 0.327 | 0.350 | 36,564,064 | 0.3378 | 8.87% |
| 2002-11-21 | 0 | 1.240 | 1.230 | 1.250 | 1.230 | 1.280 | 756,000 | 947,900 | 1.2538 | 0.319 | 0.317 | 0.322 | 0.317 | 0.330 | 2,934,441 | 0.3230 | -0.80% |
| 2002-11-20 | 0 | 1.250 | 1.230 | 1.250 | 1.230 | 1.250 | 746,000 | 927,260 | 1.2430 | 0.322 | 0.317 | 0.322 | 0.317 | 0.322 | 2,895,625 | 0.3202 | 0.00% |
| 2002-11-19 | 0 | 1.250 | 1.230 | 1.250 | 1.240 | 1.260 | 716,000 | 894,960 | 1.2499 | 0.322 | 0.317 | 0.322 | 0.319 | 0.325 | 2,779,179 | 0.3220 | 0.00% |
| 2002-11-18 | 0 | 1.250 | 1.240 | 1.260 | 1.240 | 1.280 | 964,000 | 1,214,520 | 1.2599 | 0.322 | 0.319 | 0.325 | 0.319 | 0.330 | 3,741,800 | 0.3246 | -0.79% |
| 2002-11-15 | 0 | 1.260 | 1.270 | 1.280 | 1.230 | 1.290 | 3,206,000 | 4,073,820 | 1.2707 | 0.325 | 0.327 | 0.330 | 0.317 | 0.332 | 12,444,203 | 0.3274 | 1.61% |
| 2002-11-14 | 0 | 1.240 | 1.230 | 1.240 | 1.200 | 1.240 | 862,000 | 1,061,700 | 1.2317 | 0.319 | 0.317 | 0.319 | 0.309 | 0.319 | 3,345,884 | 0.3173 | 4.20% |
| 2002-11-13 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.210 | 116,000 | 139,380 | 1.2016 | 0.307 | 0.307 | 0.309 | 0.307 | 0.312 | 450,258 | 0.3096 | -1.65% |
| 2002-11-12 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.220 | 298,000 | 360,660 | 1.2103 | 0.312 | 0.312 | 0.314 | 0.309 | 0.314 | 1,156,698 | 0.3118 | 0.00% |
| 2002-11-11 | 0 | 1.210 | 1.200 | 1.220 | 1.180 | 1.230 | 769,662 | 926,155 | 1.2033 | 0.312 | 0.309 | 0.314 | 0.304 | 0.317 | 2,987,470 | 0.3100 | -2.42% |
| 2002-11-08 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.250 | 901,030 | 1,114,786 | 1.2372 | 0.319 | 0.317 | 0.319 | 0.317 | 0.322 | 3,497,380 | 0.3187 | -0.80% |
| 2002-11-07 | 0 | 1.250 | 1.250 | 1.260 | 1.220 | 1.270 | 2,144,000 | 2,687,880 | 1.2537 | 0.322 | 0.322 | 0.325 | 0.314 | 0.327 | 8,322,012 | 0.3230 | 2.46% |
| 2002-11-06 | 0 | 1.220 | 1.220 | 1.240 | 1.220 | 1.290 | 1,270,000 | 1,584,240 | 1.2474 | 0.314 | 0.314 | 0.319 | 0.314 | 0.332 | 4,929,550 | 0.3214 | -2.40% |
| 2002-11-05 | 0 | 1.250 | 1.240 | 1.260 | 1.240 | 1.300 | 1,662,000 | 2,106,100 | 1.2672 | 0.322 | 0.319 | 0.325 | 0.319 | 0.335 | 6,451,112 | 0.3265 | -3.10% |
| 2002-11-04 | 0 | 1.290 | 1.280 | 1.290 | 1.240 | 1.290 | 2,792,000 | 3,538,320 | 1.2673 | 0.332 | 0.330 | 0.332 | 0.319 | 0.332 | 10,837,247 | 0.3265 | 5.74% |
| 2002-11-01 | 0 | 1.220 | 1.200 | 1.220 | 1.200 | 1.240 | 872,000 | 1,057,680 | 1.2129 | 0.314 | 0.309 | 0.314 | 0.309 | 0.319 | 3,384,699 | 0.3125 | -0.81% |
| 2002-10-31 | 0 | 1.230 | 1.220 | 1.230 | 1.210 | 1.270 | 1,642,000 | 2,038,640 | 1.2416 | 0.317 | 0.314 | 0.317 | 0.312 | 0.327 | 6,373,481 | 0.3199 | 0.82% |
| 2002-10-30 | 0 | 1.220 | 1.220 | 1.230 | 1.180 | 1.260 | 2,070,000 | 2,539,760 | 1.2269 | 0.314 | 0.314 | 0.317 | 0.304 | 0.325 | 8,034,778 | 0.3161 | 2.52% |
| 2002-10-29 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.300 | 4,210,000 | 5,286,260 | 1.2556 | 0.307 | 0.307 | 0.309 | 0.307 | 0.335 | 16,341,264 | 0.3235 | -6.30% |
| 2002-10-28 | 0 | 1.270 | 1.260 | 1.290 | 1.260 | 1.320 | 4,232,000 | 5,480,000 | 1.2949 | 0.327 | 0.325 | 0.332 | 0.325 | 0.340 | 16,426,658 | 0.3336 | -2.31% |
| 2002-10-25 | 0 | 1.300 | 1.300 | 1.310 | 1.250 | 1.330 | 5,404,000 | 6,988,620 | 1.2932 | 0.335 | 0.335 | 0.337 | 0.322 | 0.343 | 20,975,818 | 0.3332 | -1.52% |
| 2002-10-24 | 0 | 1.320 | 1.320 | 1.330 | 1.200 | 1.330 | 13,604,000 | 17,265,420 | 1.2691 | 0.340 | 0.340 | 0.343 | 0.309 | 0.343 | 52,804,409 | 0.3270 | 8.20% |
| 2002-10-23 | 0 | 1.220 | 1.210 | 1.220 | 1.090 | 1.220 | 4,822,000 | 5,592,620 | 1.1598 | 0.314 | 0.312 | 0.314 | 0.281 | 0.314 | 18,716,764 | 0.2988 | 11.93% |
| 2002-10-22 | 0 | 1.090 | 1.080 | 1.090 | 1.060 | 1.160 | 1,120,000 | 1,237,960 | 1.1053 | 0.281 | 0.278 | 0.281 | 0.273 | 0.299 | 4,347,320 | 0.2848 | -1.80% |
| 2002-10-21 | 0 | 1.110 | 1.110 | 1.120 | 1.090 | 1.160 | 1,642,000 | 1,862,260 | 1.1341 | 0.286 | 0.286 | 0.289 | 0.281 | 0.299 | 6,373,481 | 0.2922 | 0.00% |
| 2002-10-18 | 0 | 1.110 | 1.110 | 1.120 | 1.080 | 1.150 | 4,158,000 | 4,655,360 | 1.1196 | 0.286 | 0.286 | 0.289 | 0.278 | 0.296 | 16,139,425 | 0.2884 | 5.71% |
| 2002-10-17 | 0 | 1.050 | 1.050 | 1.060 | 0.990 | 1.050 | 1,454,000 | 1,496,200 | 1.0290 | 0.271 | 0.271 | 0.273 | 0.255 | 0.271 | 5,643,753 | 0.2651 | 5.00% |
| 2002-10-16 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.090 | 2,600,000 | 2,712,100 | 1.0431 | 0.258 | 0.255 | 0.258 | 0.252 | 0.281 | 10,091,992 | 0.2687 | -2.91% |
| 2002-10-15 | 0 | 1.030 | 1.030 | 1.040 | 0.970 | 1.040 | 3,866,000 | 3,896,320 | 1.0078 | 0.265 | 0.265 | 0.268 | 0.250 | 0.268 | 15,006,016 | 0.2597 | 9.57% |
| 2002-10-11 | 0 | 0.940 | 0.930 | 0.940 | 0.860 | 0.960 | 4,364,000 | 4,041,200 | 0.9260 | 0.242 | 0.240 | 0.242 | 0.222 | 0.247 | 16,939,021 | 0.2386 | 8.05% |
| 2002-10-10 | 0 | 0.870 | 0.850 | 0.870 | 0.860 | 0.870 | 354,000 | 306,040 | 0.8645 | 0.224 | 0.219 | 0.224 | 0.222 | 0.224 | 1,374,064 | 0.2227 | 0.00% |
| 2002-10-09 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.900 | 720,000 | 633,380 | 0.8797 | 0.224 | 0.224 | 0.227 | 0.222 | 0.232 | 2,794,706 | 0.2266 | -1.14% |
| 2002-10-08 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.890 | 828,000 | 730,200 | 0.8819 | 0.227 | 0.227 | 0.229 | 0.224 | 0.229 | 3,213,911 | 0.2272 | 1.15% |
| 2002-10-07 | 0 | 0.870 | 0.870 | 0.880 | 0.850 | 0.910 | 3,266,000 | 2,802,440 | 0.8581 | 0.224 | 0.224 | 0.227 | 0.219 | 0.234 | 12,677,095 | 0.2211 | 2.35% |
| 2002-10-04 | 0 | 0.850 | 0.850 | 0.880 | 0.830 | 0.880 | 1,352,000 | 1,158,300 | 0.8567 | 0.219 | 0.219 | 0.227 | 0.214 | 0.227 | 5,247,836 | 0.2207 | -1.16% |
| 2002-10-03 | 0 | 0.860 | 0.850 | 0.860 | 0.830 | 0.910 | 3,884,000 | 3,311,260 | 0.8525 | 0.222 | 0.219 | 0.222 | 0.214 | 0.234 | 15,075,884 | 0.2196 | -9.47% |
| 2002-10-02 | 0 | 0.950 | 0.930 | 0.950 | 0.940 | 1.020 | 1,662,000 | 1,612,220 | 0.9700 | 0.245 | 0.240 | 0.245 | 0.242 | 0.263 | 6,451,112 | 0.2499 | -4.04% |
| 2002-09-30 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.000 | 1,056,000 | 1,050,900 | 0.9952 | 0.255 | 0.252 | 0.255 | 0.252 | 0.258 | 4,098,901 | 0.2564 | -3.88% |
| 2002-09-27 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.060 | 632,000 | 658,500 | 1.0419 | 0.265 | 0.265 | 0.268 | 0.265 | 0.273 | 2,453,130 | 0.2684 | -1.90% |
| 2002-09-26 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.070 | 1,410,000 | 1,479,180 | 1.0491 | 0.271 | 0.268 | 0.271 | 0.265 | 0.276 | 5,472,965 | 0.2703 | 1.94% |
| 2002-09-25 | 0 | 1.030 | 1.020 | 1.040 | 0.980 | 1.060 | 626,000 | 643,580 | 1.0281 | 0.265 | 0.263 | 0.268 | 0.252 | 0.273 | 2,429,841 | 0.2649 | 0.98% |
| 2002-09-24 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.030 | 442,000 | 447,740 | 1.0130 | 0.263 | 0.260 | 0.263 | 0.258 | 0.265 | 1,715,639 | 0.2610 | -3.77% |
| 2002-09-23 | 0 | 1.060 | 1.060 | 1.080 | 1.030 | 1.060 | 42,000 | 44,020 | 1.0481 | 0.273 | 0.273 | 0.278 | 0.265 | 0.273 | 163,024 | 0.2700 | -2.75% |
| 2002-09-20 | 0 | 1.090 | 1.090 | 1.100 | 1.040 | 1.090 | 512,000 | 545,260 | 1.0650 | 0.281 | 0.281 | 0.283 | 0.268 | 0.281 | 1,987,346 | 0.2744 | -3.54% |
| 2002-09-19 | 0 | 1.130 | 1.080 | 1.130 | 1.010 | 1.160 | 334,000 | 379,140 | 1.1351 | 0.291 | 0.278 | 0.291 | 0.260 | 0.299 | 1,296,433 | 0.2924 | -2.59% |
| 2002-09-18 | 0 | 1.160 | 1.150 | 1.160 | 1.130 | 1.180 | 157,000 | 181,340 | 1.1550 | 0.299 | 0.296 | 0.299 | 0.291 | 0.304 | 609,401 | 0.2976 | -4.13% |
| 2002-09-17 | 0 | 1.210 | 1.190 | 1.210 | 1.170 | 1.230 | 730,000 | 876,160 | 1.2002 | 0.312 | 0.307 | 0.312 | 0.301 | 0.317 | 2,833,521 | 0.3092 | 0.00% |
| 2002-09-16 | 0 | 1.210 | 1.210 | 1.240 | 1.210 | 1.300 | 192,000 | 240,480 | 1.2525 | 0.312 | 0.312 | 0.319 | 0.312 | 0.335 | 745,255 | 0.3227 | -6.92% |
| 2002-09-13 | 0 | 1.300 | 1.260 | 1.310 | 1.240 | 1.300 | 320,000 | 408,980 | 1.2781 | 0.335 | 0.325 | 0.337 | 0.319 | 0.335 | 1,242,091 | 0.3293 | 0.00% |
| 2002-09-12 | 0 | 1.300 | 1.300 | 1.320 | 1.290 | 1.330 | 80,000 | 105,040 | 1.3130 | 0.335 | 0.335 | 0.340 | 0.332 | 0.343 | 310,523 | 0.3383 | 1.56% |
| 2002-09-11 | 0 | 1.280 | 1.280 | 1.320 | 1.280 | 1.310 | 60,000 | 78,000 | 1.3000 | 0.330 | 0.330 | 0.340 | 0.330 | 0.337 | 232,892 | 0.3349 | -2.29% |
| 2002-09-10 | 0 | 1.310 | 1.310 | 1.330 | 1.280 | 1.340 | 188,000 | 246,180 | 1.3095 | 0.337 | 0.337 | 0.343 | 0.330 | 0.345 | 729,729 | 0.3374 | 3.15% |
| 2002-09-09 | 0 | 1.270 | 1.260 | 1.280 | 1.260 | 1.270 | 52,000 | 65,920 | 1.2677 | 0.327 | 0.325 | 0.330 | 0.325 | 0.327 | 201,840 | 0.3266 | -3.05% |
| 2002-09-06 | 0 | 1.310 | 1.290 | 1.320 | 1.280 | 1.320 | 318,000 | 409,640 | 1.2882 | 0.337 | 0.332 | 0.340 | 0.330 | 0.340 | 1,234,328 | 0.3319 | -0.76% |
| 2002-09-05 | 0 | 1.320 | 1.280 | 1.320 | 1.270 | 1.320 | 262,000 | 335,460 | 1.2804 | 0.340 | 0.330 | 0.340 | 0.327 | 0.340 | 1,016,962 | 0.3299 | 0.00% |
| 2002-09-04 | 0 | 1.320 | 1.310 | 1.320 | 1.250 | 1.320 | 334,100 | 427,120 | 1.2784 | 0.340 | 0.337 | 0.340 | 0.322 | 0.340 | 1,296,821 | 0.3294 | 2.33% |
| 2002-09-03 | 0 | 1.290 | 1.270 | 1.300 | 1.260 | 1.290 | 398,000 | 507,260 | 1.2745 | 0.332 | 0.327 | 0.335 | 0.325 | 0.332 | 1,544,851 | 0.3284 | -3.01% |
| 2002-09-02 | 0 | 1.330 | 1.280 | 1.330 | 1.280 | 1.340 | 314,000 | 404,680 | 1.2888 | 0.343 | 0.330 | 0.343 | 0.330 | 0.345 | 1,218,802 | 0.3320 | 1.53% |
| 2002-08-30 | 0 | 1.310 | 1.300 | 1.320 | 1.310 | 1.350 | 328,000 | 435,480 | 1.3277 | 0.337 | 0.335 | 0.340 | 0.337 | 0.348 | 1,273,144 | 0.3421 | -2.24% |
| 2002-08-29 | 0 | 1.340 | 1.330 | 1.340 | 1.260 | 1.340 | 572,000 | 738,900 | 1.2918 | 0.345 | 0.343 | 0.345 | 0.325 | 0.345 | 2,220,238 | 0.3328 | 3.08% |
| 2002-08-28 | 0 | 1.300 | 1.300 | 1.310 | 1.260 | 1.340 | 588,000 | 759,880 | 1.2923 | 0.335 | 0.335 | 0.337 | 0.325 | 0.345 | 2,282,343 | 0.3329 | -2.26% |
| 2002-08-27 | 0 | 1.330 | 1.310 | 1.330 | 1.290 | 1.360 | 658,000 | 869,060 | 1.3208 | 0.343 | 0.337 | 0.343 | 0.332 | 0.350 | 2,554,050 | 0.3403 | -3.62% |
| 2002-08-26 | 0 | 1.380 | 1.380 | 1.400 | 1.360 | 1.420 | 464,000 | 646,360 | 1.3930 | 0.356 | 0.356 | 0.361 | 0.350 | 0.366 | 1,801,032 | 0.3589 | -1.43% |
| 2002-08-23 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.460 | 904,000 | 1,278,960 | 1.4148 | 0.361 | 0.356 | 0.361 | 0.356 | 0.376 | 3,508,908 | 0.3645 | -2.78% |
| 2002-08-22 | 0 | 1.440 | 1.430 | 1.440 | 1.380 | 1.460 | 1,166,000 | 1,671,640 | 1.4337 | 0.371 | 0.368 | 0.371 | 0.356 | 0.376 | 4,525,870 | 0.3694 | 2.13% |
| 2002-08-21 | 0 | 1.410 | 1.410 | 1.420 | 1.330 | 1.460 | 1,144,000 | 1,608,780 | 1.4063 | 0.363 | 0.363 | 0.366 | 0.343 | 0.376 | 4,440,477 | 0.3623 | 4.44% |
| 2002-08-20 | 0 | 1.350 | 1.350 | 1.370 | 1.350 | 1.450 | 1,380,000 | 1,938,560 | 1.4048 | 0.348 | 0.348 | 0.353 | 0.348 | 0.374 | 5,356,519 | 0.3619 | -2.88% |
| 2002-08-19 | 0 | 1.390 | 1.390 | 1.400 | 1.290 | 1.390 | 1,778,000 | 2,417,360 | 1.3596 | 0.358 | 0.358 | 0.361 | 0.332 | 0.358 | 6,901,370 | 0.3503 | 6.92% |
| 2002-08-16 | 0 | 1.300 | 1.300 | 1.310 | 1.180 | 1.310 | 2,954,000 | 3,726,580 | 1.2615 | 0.335 | 0.335 | 0.337 | 0.304 | 0.337 | 11,466,056 | 0.3250 | 9.24% |
| 2002-08-15 | 0 | 1.190 | 1.180 | 1.190 | 1.040 | 1.200 | 3,142,000 | 3,581,280 | 1.1398 | 0.307 | 0.304 | 0.307 | 0.268 | 0.309 | 12,195,785 | 0.2936 | 19.00% |
| 2002-08-14 | 0 | 1.000 | 1.000 | 1.010 | 0.960 | 1.090 | 2,154,000 | 2,184,880 | 1.0143 | 0.258 | 0.258 | 0.260 | 0.247 | 0.281 | 8,360,827 | 0.2613 | -8.26% |
| 2002-08-13 | 0 | 1.090 | 1.080 | 1.090 | 1.050 | 1.110 | 1,004,000 | 1,086,120 | 1.0818 | 0.281 | 0.278 | 0.281 | 0.271 | 0.286 | 3,897,062 | 0.2787 | -1.80% |
| 2002-08-12 | 0 | 1.110 | 1.100 | 1.120 | 1.100 | 1.200 | 866,000 | 978,920 | 1.1304 | 0.286 | 0.283 | 0.289 | 0.283 | 0.309 | 3,361,410 | 0.2912 | -10.48% |
| 2002-08-09 | 0 | 1.240 | 1.240 | 1.250 | 1.210 | 1.270 | 390,000 | 482,600 | 1.2374 | 0.319 | 0.319 | 0.322 | 0.312 | 0.327 | 1,513,799 | 0.3188 | 0.00% |
| 2002-08-08 | 0 | 1.240 | 1.210 | 1.240 | 1.210 | 1.280 | 182,000 | 226,880 | 1.2466 | 0.319 | 0.312 | 0.319 | 0.312 | 0.330 | 706,439 | 0.3212 | -2.36% |
| 2002-08-07 | 0 | 1.270 | 1.270 | 1.280 | 1.250 | 1.280 | 649,000 | 823,100 | 1.2683 | 0.327 | 0.327 | 0.330 | 0.322 | 0.330 | 2,519,117 | 0.3267 | 3.25% |
| 2002-08-06 | 0 | 1.230 | 1.230 | 1.250 | 1.230 | 1.260 | 768,000 | 956,560 | 1.2455 | 0.317 | 0.317 | 0.322 | 0.317 | 0.325 | 2,981,019 | 0.3209 | -6.82% |
| 2002-08-05 | 0 | 1.320 | 1.310 | 1.330 | 1.290 | 1.340 | 102,000 | 133,700 | 1.3108 | 0.340 | 0.337 | 0.343 | 0.332 | 0.345 | 395,917 | 0.3377 | -3.65% |
| 2002-08-02 | 0 | 1.370 | 1.370 | 1.380 | 1.360 | 1.450 | 690,000 | 953,320 | 1.3816 | 0.353 | 0.353 | 0.356 | 0.350 | 0.374 | 2,678,259 | 0.3559 | 0.74% |
| 2002-08-01 | 0 | 1.360 | 1.330 | 1.360 | 1.360 | 1.390 | 430,000 | 593,460 | 1.3801 | 0.350 | 0.343 | 0.350 | 0.350 | 0.358 | 1,669,060 | 0.3556 | -0.73% |
| 2002-07-31 | 0 | 1.370 | 1.360 | 1.370 | 1.350 | 1.370 | 278,000 | 379,300 | 1.3644 | 0.353 | 0.350 | 0.353 | 0.348 | 0.353 | 1,079,067 | 0.3515 | 2.24% |
| 2002-07-30 | 0 | 1.340 | 1.330 | 1.360 | 1.330 | 1.410 | 1,406,000 | 1,942,960 | 1.3819 | 0.345 | 0.343 | 0.350 | 0.343 | 0.363 | 5,457,439 | 0.3560 | 0.75% |
| 2002-07-29 | 0 | 1.330 | 1.310 | 1.330 | 1.300 | 1.400 | 916,000 | 1,230,120 | 1.3429 | 0.343 | 0.337 | 0.343 | 0.335 | 0.361 | 3,555,487 | 0.3460 | 0.76% |
| 2002-07-26 | 0 | 1.320 | 1.290 | 1.320 | 1.200 | 1.450 | 1,090,000 | 1,426,880 | 1.3091 | 0.340 | 0.332 | 0.340 | 0.309 | 0.374 | 4,230,874 | 0.3373 | -12.58% |
| 2002-07-25 | 0 | 1.510 | 1.510 | 1.540 | 1.510 | 1.600 | 616,000 | 968,440 | 1.5721 | 0.389 | 0.389 | 0.397 | 0.389 | 0.412 | 2,391,026 | 0.4050 | -3.82% |
| 2002-07-24 | 0 | 1.570 | 1.530 | 1.560 | 1.500 | 1.620 | 460,000 | 699,660 | 1.5210 | 0.404 | 0.394 | 0.402 | 0.386 | 0.417 | 1,785,506 | 0.3919 | -4.27% |
| 2002-07-23 | 0 | 1.640 | 1.630 | 1.640 | 1.480 | 1.640 | 686,000 | 1,083,000 | 1.5787 | 0.423 | 0.420 | 0.423 | 0.381 | 0.423 | 2,662,733 | 0.4067 | 6.49% |
| 2002-07-22 | 0 | 1.540 | 1.530 | 1.540 | 1.530 | 1.620 | 940,000 | 1,478,260 | 1.5726 | 0.397 | 0.394 | 0.397 | 0.394 | 0.417 | 3,648,643 | 0.4052 | -9.41% |
| 2002-07-19 | 0 | 1.700 | 1.700 | 1.730 | 1.680 | 1.770 | 248,000 | 421,800 | 1.7008 | 0.438 | 0.438 | 0.446 | 0.433 | 0.456 | 962,621 | 0.4382 | -2.30% |
| 2002-07-18 | 0 | 1.740 | 1.710 | 1.740 | 1.740 | 1.780 | 264,000 | 467,040 | 1.7691 | 0.448 | 0.441 | 0.448 | 0.448 | 0.459 | 1,024,725 | 0.4558 | 0.00% |
| 2002-07-17 | 0 | 1.740 | 1.750 | 1.760 | 1.740 | 1.750 | 612,000 | 1,067,000 | 1.7435 | 0.448 | 0.451 | 0.453 | 0.448 | 0.451 | 2,375,500 | 0.4492 | -2.79% |
| 2002-07-16 | 0 | 1.790 | 1.780 | 1.790 | 1.750 | 1.800 | 1,032,000 | 1,840,160 | 1.7831 | 0.461 | 0.459 | 0.461 | 0.451 | 0.464 | 4,005,745 | 0.4594 | -1.10% |
| 2002-07-15 | 0 | 1.810 | 1.790 | 1.810 | 1.790 | 1.820 | 770,000 | 1,391,000 | 1.8065 | 0.466 | 0.461 | 0.466 | 0.461 | 0.469 | 2,988,782 | 0.4654 | -0.55% |
| 2002-07-12 | 0 | 1.820 | 1.810 | 1.820 | 1.790 | 1.820 | 1,214,000 | 2,189,260 | 1.8033 | 0.469 | 0.466 | 0.469 | 0.461 | 0.469 | 4,712,184 | 0.4646 | 1.68% |
| 2002-07-11 | 0 | 1.790 | 1.790 | 1.810 | 1.780 | 1.810 | 868,000 | 1,557,720 | 1.7946 | 0.461 | 0.461 | 0.466 | 0.459 | 0.466 | 3,369,173 | 0.4623 | -1.65% |
| 2002-07-10 | 0 | 1.820 | 1.810 | 1.820 | 1.800 | 1.830 | 1,498,000 | 2,713,760 | 1.8116 | 0.469 | 0.466 | 0.469 | 0.464 | 0.471 | 5,814,540 | 0.4667 | 0.00% |
| 2002-07-09 | 0 | 1.820 | 1.820 | 1.830 | 1.820 | 1.850 | 367,000 | 669,800 | 1.8251 | 0.469 | 0.469 | 0.471 | 0.469 | 0.477 | 1,424,524 | 0.4702 | -1.09% |
| 2002-07-08 | 0 | 1.840 | 1.840 | 1.850 | 1.830 | 1.930 | 1,860,000 | 3,483,780 | 1.8730 | 0.474 | 0.474 | 0.477 | 0.471 | 0.497 | 7,219,656 | 0.4825 | -1.60% |
| 2002-07-05 | 0 | 1.870 | 1.870 | 1.880 | 1.850 | 1.890 | 1,494,000 | 2,799,260 | 1.8737 | 0.482 | 0.482 | 0.484 | 0.477 | 0.487 | 5,799,014 | 0.4827 | 1.08% |
| 2002-07-04 | 0 | 1.850 | 1.860 | 1.870 | 1.850 | 1.880 | 1,320,000 | 2,460,040 | 1.8637 | 0.477 | 0.479 | 0.482 | 0.477 | 0.484 | 5,123,627 | 0.4801 | 0.54% |
| 2002-07-03 | 0 | 1.840 | 1.840 | 1.850 | 1.800 | 1.850 | 1,058,000 | 1,932,160 | 1.8262 | 0.474 | 0.474 | 0.477 | 0.464 | 0.477 | 4,106,665 | 0.4705 | 1.10% |
| 2002-07-02 | 0 | 1.820 | 1.820 | 1.830 | 1.780 | 1.830 | 964,000 | 1,745,440 | 1.8106 | 0.469 | 0.469 | 0.471 | 0.459 | 0.471 | 3,741,800 | 0.4665 | -1.62% |
| 2002-06-28 | 0 | 1.850 | 1.850 | 1.860 | 1.840 | 1.890 | 2,014,000 | 3,744,760 | 1.8594 | 0.477 | 0.477 | 0.479 | 0.474 | 0.487 | 7,817,413 | 0.4790 | 1.09% |
| 2002-06-27 | 0 | 1.830 | 1.820 | 1.840 | 1.810 | 1.850 | 782,000 | 1,435,540 | 1.8357 | 0.471 | 0.469 | 0.474 | 0.466 | 0.477 | 3,035,361 | 0.4729 | 2.23% |
| 2002-06-26 | 0 | 1.790 | 1.790 | 1.800 | 1.780 | 1.850 | 1,596,000 | 2,878,800 | 1.8038 | 0.461 | 0.461 | 0.464 | 0.459 | 0.477 | 6,194,931 | 0.4647 | -4.28% |
| 2002-06-25 | 0 | 1.870 | 1.860 | 1.870 | 1.850 | 1.920 | 1,384,000 | 2,604,440 | 1.8818 | 0.482 | 0.479 | 0.482 | 0.477 | 0.495 | 5,372,045 | 0.4848 | -0.53% |
| 2002-06-24 | 0 | 1.880 | 1.870 | 1.880 | 1.830 | 1.880 | 1,132,000 | 2,101,280 | 1.8563 | 0.484 | 0.482 | 0.484 | 0.471 | 0.484 | 4,393,898 | 0.4782 | 2.73% |
| 2002-06-21 | 0 | 1.830 | 1.820 | 1.830 | 1.790 | 1.850 | 1,026,000 | 1,872,320 | 1.8249 | 0.471 | 0.469 | 0.471 | 0.461 | 0.477 | 3,982,455 | 0.4701 | 0.55% |
| 2002-06-20 | 0 | 1.820 | 1.810 | 1.820 | 1.800 | 1.890 | 2,512,000 | 4,631,320 | 1.8437 | 0.469 | 0.466 | 0.469 | 0.464 | 0.487 | 9,750,417 | 0.4750 | -3.19% |
| 2002-06-19 | 0 | 1.880 | 1.880 | 1.900 | 1.840 | 1.920 | 2,910,000 | 5,430,660 | 1.8662 | 0.484 | 0.484 | 0.489 | 0.474 | 0.495 | 11,295,268 | 0.4808 | -4.57% |
| 2002-06-18 | 0 | 1.970 | 1.960 | 1.980 | 1.950 | 2.050 | 2,308,000 | 4,598,300 | 1.9923 | 0.508 | 0.505 | 0.510 | 0.502 | 0.528 | 8,958,584 | 0.5133 | -0.51% |
| 2002-06-17 | 0 | 1.980 | 1.980 | 2.025 | 1.980 | 2.075 | 2,850,000 | 5,741,180 | 2.0144 | 0.510 | 0.510 | 0.522 | 0.510 | 0.535 | 11,062,376 | 0.5190 | -4.58% |
| 2002-06-14 | 0 | 2.075 | 2.100 | 2.125 | 2.050 | 2.150 | 1,982,000 | 4,131,500 | 2.0845 | 0.535 | 0.541 | 0.547 | 0.528 | 0.554 | 7,693,203 | 0.5370 | -5.68% |
| 2002-06-13 | 0 | 2.200 | 2.200 | 2.225 | 2.200 | 2.275 | 1,210,000 | 2,687,200 | 2.2208 | 0.567 | 0.567 | 0.573 | 0.567 | 0.586 | 4,696,658 | 0.5722 | -2.22% |
| 2002-06-12 | 0 | 2.250 | 2.225 | 2.250 | 2.225 | 2.250 | 768,000 | 1,727,950 | 2.2499 | 0.580 | 0.573 | 0.580 | 0.573 | 0.580 | 2,981,019 | 0.5797 | -1.10% |
| 2002-06-11 | 0 | 2.275 | 2.250 | 2.275 | 2.250 | 2.325 | 2,346,000 | 5,337,350 | 2.2751 | 0.586 | 0.580 | 0.586 | 0.580 | 0.599 | 9,106,082 | 0.5861 | 1.11% |
| 2002-06-10 | 0 | 2.250 | 2.250 | 2.275 | 2.250 | 2.325 | 1,610,000 | 3,714,500 | 2.3071 | 0.580 | 0.580 | 0.586 | 0.580 | 0.599 | 6,249,272 | 0.5944 | 1.12% |
| 2002-06-07 | 0 | 2.225 | 2.225 | 2.250 | 2.175 | 2.225 | 898,000 | 1,977,850 | 2.2025 | 0.573 | 0.573 | 0.580 | 0.560 | 0.573 | 3,485,619 | 0.5674 | -1.11% |
| 2002-06-06 | 0 | 2.250 | 2.225 | 2.250 | 2.225 | 2.325 | 1,722,000 | 3,906,450 | 2.2686 | 0.580 | 0.573 | 0.580 | 0.573 | 0.599 | 6,684,004 | 0.5844 | -1.10% |
| 2002-06-05 | 0 | 2.275 | 2.275 | 2.300 | 2.125 | 2.275 | 5,238,000 | 11,668,350 | 2.2276 | 0.586 | 0.586 | 0.593 | 0.547 | 0.586 | 20,331,483 | 0.5739 | 7.06% |
| 2002-06-04 | 0 | 2.125 | 2.125 | 2.150 | 2.000 | 2.175 | 3,276,000 | 6,948,950 | 2.1212 | 0.547 | 0.547 | 0.554 | 0.515 | 0.560 | 12,715,910 | 0.5465 | 4.94% |
| 2002-06-03 | 0 | 2.025 | 2.000 | 2.050 | 2.025 | 2.100 | 3,920,000 | 7,962,500 | 2.0313 | 0.522 | 0.515 | 0.528 | 0.522 | 0.541 | 15,215,619 | 0.5233 | -5.81% |
| 2002-05-31 | 0 | 2.150 | 2.150 | 2.175 | 2.100 | 2.150 | 1,360,000 | 2,901,450 | 2.1334 | 0.554 | 0.554 | 0.560 | 0.541 | 0.554 | 5,278,888 | 0.5496 | 2.38% |
| 2002-05-30 | 0 | 2.100 | 2.100 | 2.125 | 2.050 | 2.100 | 454,000 | 944,450 | 2.0803 | 0.541 | 0.541 | 0.547 | 0.528 | 0.541 | 1,762,217 | 0.5359 | 0.00% |
| 2002-05-29 | 0 | 2.100 | 2.050 | 2.100 | 2.050 | 2.125 | 792,000 | 1,669,600 | 2.1081 | 0.541 | 0.528 | 0.541 | 0.528 | 0.547 | 3,074,176 | 0.5431 | 0.00% |
| 2002-05-28 | 0 | 2.100 | 2.075 | 2.100 | 2.075 | 2.125 | 922,000 | 1,935,600 | 2.0993 | 0.541 | 0.535 | 0.541 | 0.535 | 0.547 | 3,578,776 | 0.5409 | 1.20% |
| 2002-05-27 | 0 | 2.075 | 2.075 | 2.100 | 2.050 | 2.075 | 452,000 | 934,400 | 2.0673 | 0.535 | 0.535 | 0.541 | 0.528 | 0.535 | 1,754,454 | 0.5326 | -2.35% |
| 2002-05-24 | 0 | 2.125 | 2.100 | 2.125 | 2.100 | 2.150 | 1,792,000 | 3,806,450 | 2.1241 | 0.547 | 0.541 | 0.547 | 0.541 | 0.554 | 6,955,712 | 0.5472 | 2.41% |
| 2002-05-23 | 0 | 2.075 | 2.075 | 2.100 | 2.025 | 2.150 | 3,944,000 | 8,131,600 | 2.0618 | 0.535 | 0.535 | 0.541 | 0.522 | 0.554 | 15,308,776 | 0.5312 | -3.49% |
| 2002-05-22 | 0 | 2.150 | 2.125 | 2.150 | 2.125 | 2.250 | 3,050,000 | 6,695,650 | 2.1953 | 0.554 | 0.547 | 0.554 | 0.547 | 0.580 | 11,838,683 | 0.5656 | -3.37% |
| 2002-05-21 | 0 | 2.225 | 2.200 | 2.225 | 2.200 | 2.325 | 1,970,000 | 4,424,638 | 2.2460 | 0.573 | 0.567 | 0.573 | 0.567 | 0.599 | 7,646,625 | 0.5786 | -1.11% |
| 2002-05-17 | 0 | 2.250 | 2.250 | 2.275 | 2.175 | 2.300 | 2,712,000 | 6,098,750 | 2.2488 | 0.580 | 0.580 | 0.586 | 0.560 | 0.593 | 10,526,724 | 0.5794 | 1.12% |
| 2002-05-16 | 0 | 2.225 | 2.225 | 2.250 | 2.200 | 2.250 | 1,928,000 | 4,282,300 | 2.2211 | 0.573 | 0.573 | 0.580 | 0.567 | 0.580 | 7,483,600 | 0.5722 | -2.20% |
| 2002-05-15 | 0 | 2.275 | 2.275 | 2.300 | 2.275 | 2.375 | 2,282,000 | 5,242,300 | 2.2972 | 0.586 | 0.586 | 0.593 | 0.586 | 0.612 | 8,857,664 | 0.5918 | 0.00% |
| 2002-05-14 | 0 | 2.275 | 2.275 | 2.300 | 2.250 | 2.375 | 5,694,093 | 13,250,855 | 2.3271 | 0.586 | 0.586 | 0.593 | 0.580 | 0.612 | 22,101,824 | 0.5995 | 2.25% |
| 2002-05-13 | 0 | 2.225 | 2.200 | 2.250 | 2.175 | 2.275 | 2,166,000 | 4,819,000 | 2.2248 | 0.573 | 0.567 | 0.580 | 0.560 | 0.586 | 8,407,406 | 0.5732 | 2.30% |
| 2002-05-10 | 0 | 2.175 | 2.150 | 2.175 | 2.150 | 2.300 | 2,880,000 | 6,387,600 | 2.2179 | 0.560 | 0.554 | 0.560 | 0.554 | 0.593 | 11,178,822 | 0.5714 | -3.33% |
| 2002-05-09 | 0 | 2.250 | 2.250 | 2.275 | 2.225 | 2.525 | 5,493,000 | 12,832,050 | 2.3361 | 0.580 | 0.580 | 0.586 | 0.573 | 0.651 | 21,321,275 | 0.6018 | -5.26% |
| 2002-05-08 | 0 | 2.375 | 2.375 | 2.400 | 2.175 | 2.550 | 20,822,000 | 50,035,750 | 2.4030 | 0.612 | 0.612 | 0.618 | 0.560 | 0.657 | 80,821,332 | 0.6191 | 2.15% |
| 2002-05-07 | 0 | 2.325 | 2.300 | 2.325 | 1.870 | 2.325 | 28,411,500 | 61,375,300 | 2.1602 | 0.599 | 0.593 | 0.599 | 0.482 | 0.599 | 110,280,246 | 0.5565 | 24.33% |
| 2002-05-06 | 0 | 1.870 | 1.860 | 1.870 | 1.850 | 1.890 | 978,000 | 1,827,880 | 1.8690 | 0.482 | 0.479 | 0.482 | 0.477 | 0.487 | 3,796,142 | 0.4815 | -0.53% |
| 2002-05-03 | 0 | 1.880 | 1.870 | 1.880 | 1.860 | 1.900 | 1,222,000 | 2,297,680 | 1.8803 | 0.484 | 0.482 | 0.484 | 0.479 | 0.489 | 4,743,236 | 0.4844 | -0.53% |
| 2002-05-02 | 0 | 1.890 | 1.880 | 1.890 | 1.870 | 1.940 | 4,736,500 | 9,044,160 | 1.9095 | 0.487 | 0.484 | 0.487 | 0.482 | 0.500 | 18,384,893 | 0.4919 | -1.05% |
| 2002-04-30 | 0 | 1.910 | 1.910 | 1.920 | 1.780 | 1.910 | 3,256,000 | 6,051,920 | 1.8587 | 0.492 | 0.492 | 0.495 | 0.459 | 0.492 | 12,638,280 | 0.4789 | 6.11% |
| 2002-04-29 | 0 | 1.800 | 1.790 | 1.800 | 1.780 | 1.810 | 1,614,000 | 2,890,540 | 1.7909 | 0.464 | 0.461 | 0.464 | 0.459 | 0.466 | 6,264,798 | 0.4614 | -1.64% |
| 2002-04-26 | 0 | 1.830 | 1.820 | 1.830 | 1.790 | 1.880 | 2,092,000 | 3,819,180 | 1.8256 | 0.471 | 0.469 | 0.471 | 0.461 | 0.484 | 8,120,172 | 0.4703 | -2.14% |
| 2002-04-25 | 0 | 1.870 | 1.870 | 1.880 | 1.850 | 1.920 | 2,102,000 | 3,935,720 | 1.8724 | 0.482 | 0.482 | 0.484 | 0.477 | 0.495 | 8,158,988 | 0.4824 | -2.60% |
| 2002-04-24 | 0 | 1.920 | 1.910 | 1.930 | 1.900 | 1.960 | 1,440,000 | 2,790,620 | 1.9379 | 0.495 | 0.492 | 0.497 | 0.489 | 0.505 | 5,589,411 | 0.4993 | -1.54% |
| 2002-04-23 | 0 | 1.950 | 1.930 | 1.950 | 1.920 | 1.960 | 498,000 | 963,200 | 1.9341 | 0.502 | 0.497 | 0.502 | 0.495 | 0.505 | 1,933,005 | 0.4983 | 2.09% |
| 2002-04-22 | 0 | 1.910 | 1.910 | 1.930 | 1.910 | 1.960 | 620,000 | 1,198,160 | 1.9325 | 0.492 | 0.492 | 0.497 | 0.492 | 0.505 | 2,406,552 | 0.4979 | -2.55% |
| 2002-04-19 | 0 | 1.960 | 1.960 | 1.970 | 1.950 | 2.000 | 1,680,000 | 3,328,000 | 1.9810 | 0.505 | 0.505 | 0.508 | 0.502 | 0.515 | 6,520,980 | 0.5104 | -0.51% |
| 2002-04-18 | 0 | 1.970 | 1.960 | 1.970 | 1.900 | 1.990 | 1,414,000 | 2,787,180 | 1.9711 | 0.508 | 0.505 | 0.508 | 0.489 | 0.513 | 5,488,491 | 0.5078 | 1.03% |
| 2002-04-17 | 0 | 1.950 | 1.940 | 1.950 | 1.950 | 1.990 | 2,444,000 | 4,801,580 | 1.9646 | 0.502 | 0.500 | 0.502 | 0.502 | 0.513 | 9,486,473 | 0.5062 | 1.56% |
| 2002-04-16 | 0 | 1.920 | 1.910 | 1.920 | 1.850 | 1.920 | 2,330,000 | 4,416,680 | 1.8956 | 0.495 | 0.492 | 0.495 | 0.477 | 0.495 | 9,043,978 | 0.4884 | 3.78% |
| 2002-04-15 | 0 | 1.850 | 1.840 | 1.860 | 1.850 | 1.900 | 1,512,000 | 2,821,580 | 1.8661 | 0.477 | 0.474 | 0.479 | 0.477 | 0.489 | 5,868,882 | 0.4808 | -2.63% |
| 2002-04-12 | 0 | 1.900 | 1.890 | 1.900 | 1.870 | 1.900 | 1,142,000 | 2,147,040 | 1.8801 | 0.489 | 0.487 | 0.489 | 0.482 | 0.489 | 4,432,714 | 0.4844 | -1.04% |
| 2002-04-11 | 0 | 1.920 | 1.920 | 1.930 | 1.900 | 2.000 | 2,008,000 | 3,874,280 | 1.9294 | 0.495 | 0.495 | 0.497 | 0.489 | 0.515 | 7,794,123 | 0.4971 | -3.03% |
| 2002-04-10 | 0 | 1.980 | 1.970 | 1.980 | 1.950 | 2.000 | 1,510,000 | 2,976,080 | 1.9709 | 0.510 | 0.508 | 0.510 | 0.502 | 0.515 | 5,861,119 | 0.5078 | -3.41% |
| 2002-04-09 | 0 | 2.050 | 2.025 | 2.050 | 2.025 | 2.050 | 908,000 | 1,852,550 | 2.0403 | 0.528 | 0.522 | 0.528 | 0.522 | 0.528 | 3,524,434 | 0.5256 | 1.23% |
| 2002-04-08 | 0 | 2.025 | 2.025 | 2.050 | 1.990 | 2.050 | 1,252,000 | 2,522,520 | 2.0148 | 0.522 | 0.522 | 0.528 | 0.513 | 0.528 | 4,859,682 | 0.5191 | 0.00% |
| 2002-04-04 | 0 | 2.025 | 2.000 | 2.025 | 2.000 | 2.050 | 1,216,000 | 2,466,850 | 2.0287 | 0.522 | 0.515 | 0.522 | 0.515 | 0.528 | 4,719,947 | 0.5226 | 0.00% |
| 2002-04-03 | 0 | 2.025 | 2.000 | 2.025 | 1.980 | 2.025 | 496,000 | 995,960 | 2.0080 | 0.522 | 0.515 | 0.522 | 0.510 | 0.522 | 1,925,242 | 0.5173 | 0.00% |
| 2002-04-02 | 0 | 2.025 | 2.025 | 2.050 | 2.025 | 2.050 | 530,000 | 1,078,350 | 2.0346 | 0.522 | 0.522 | 0.528 | 0.522 | 0.528 | 2,057,214 | 0.5242 | -1.22% |
| 2002-03-28 | 0 | 2.050 | 2.050 | 2.075 | 2.050 | 2.075 | 602,000 | 1,241,950 | 2.0630 | 0.528 | 0.528 | 0.535 | 0.528 | 0.535 | 2,336,684 | 0.5315 | -2.38% |
| 2002-03-27 | 0 | 2.100 | 2.075 | 2.100 | 2.050 | 2.125 | 1,920,000 | 4,021,500 | 2.0945 | 0.541 | 0.535 | 0.541 | 0.528 | 0.547 | 7,452,548 | 0.5396 | 3.70% |
| 2002-03-26 | 0 | 2.025 | 2.000 | 2.050 | 2.000 | 2.025 | 720,000 | 1,454,200 | 2.0197 | 0.522 | 0.515 | 0.528 | 0.515 | 0.522 | 2,794,706 | 0.5203 | -1.22% |
| 2002-03-25 | 0 | 2.050 | 2.025 | 2.050 | 2.025 | 2.075 | 986,000 | 2,004,600 | 2.0331 | 0.528 | 0.522 | 0.528 | 0.522 | 0.535 | 3,827,194 | 0.5238 | -1.20% |
| 2002-03-22 | 0 | 2.075 | 2.075 | 2.100 | 2.075 | 2.100 | 516,000 | 1,080,050 | 2.0931 | 0.535 | 0.535 | 0.541 | 0.535 | 0.541 | 2,002,872 | 0.5393 | 0.00% |
| 2002-03-21 | 0 | 2.075 | 2.050 | 2.075 | 2.050 | 2.075 | 814,000 | 1,683,650 | 2.0684 | 0.535 | 0.528 | 0.535 | 0.528 | 0.535 | 3,159,570 | 0.5329 | -1.19% |
| 2002-03-20 | 0 | 2.100 | 2.075 | 2.100 | 2.075 | 2.125 | 482,000 | 1,009,350 | 2.0941 | 0.541 | 0.535 | 0.541 | 0.535 | 0.547 | 1,870,900 | 0.5395 | 0.00% |
| 2002-03-19 | 0 | 2.100 | 2.075 | 2.125 | 2.100 | 2.150 | 1,154,000 | 2,451,150 | 2.1240 | 0.541 | 0.535 | 0.547 | 0.541 | 0.554 | 4,479,292 | 0.5472 | 0.00% |
| 2002-03-18 | 0 | 2.100 | 2.075 | 2.100 | 2.075 | 2.150 | 872,000 | 1,835,000 | 2.1044 | 0.541 | 0.535 | 0.541 | 0.535 | 0.554 | 3,384,699 | 0.5421 | -1.18% |
| 2002-03-15 | 0 | 2.125 | 2.100 | 2.150 | 2.075 | 2.175 | 3,446,000 | 7,280,850 | 2.1128 | 0.547 | 0.541 | 0.554 | 0.535 | 0.560 | 13,375,771 | 0.5443 | -3.41% |
| 2002-03-14 | 0 | 2.200 | 2.175 | 2.225 | 2.100 | 2.250 | 3,095,000 | 6,795,325 | 2.1956 | 0.567 | 0.560 | 0.573 | 0.541 | 0.580 | 12,013,352 | 0.5656 | 2.33% |
| 2002-03-13 | 0 | 2.150 | 2.125 | 2.150 | 2.100 | 2.175 | 1,630,000 | 3,486,400 | 2.1389 | 0.554 | 0.547 | 0.554 | 0.541 | 0.560 | 6,326,903 | 0.5510 | -1.15% |
| 2002-03-12 | 0 | 2.175 | 2.175 | 2.200 | 2.125 | 2.300 | 5,976,000 | 13,248,950 | 2.2170 | 0.560 | 0.560 | 0.567 | 0.547 | 0.593 | 23,196,056 | 0.5712 | -5.43% |
| 2002-03-11 | 0 | 2.300 | 2.300 | 2.325 | 2.050 | 2.325 | 13,694,500 | 30,220,463 | 2.2068 | 0.593 | 0.593 | 0.599 | 0.528 | 0.599 | 53,155,688 | 0.5685 | 13.58% |
| 2002-03-08 | 0 | 2.025 | 2.025 | 2.050 | 2.025 | 2.075 | 1,480,000 | 3,009,750 | 2.0336 | 0.522 | 0.522 | 0.528 | 0.522 | 0.535 | 5,744,673 | 0.5239 | -1.22% |
| 2002-03-07 | 0 | 2.050 | 2.025 | 2.050 | 2.000 | 2.075 | 4,432,000 | 9,039,100 | 2.0395 | 0.528 | 0.522 | 0.528 | 0.515 | 0.535 | 17,202,965 | 0.5254 | 1.23% |
| 2002-03-06 | 0 | 2.025 | 2.025 | 2.050 | 1.970 | 2.100 | 7,300,000 | 14,916,000 | 2.0433 | 0.522 | 0.522 | 0.528 | 0.508 | 0.541 | 28,335,209 | 0.5264 | -5.81% |
| 2002-03-05 | 0 | 2.150 | 2.100 | 2.125 | 2.050 | 2.200 | 4,755,200 | 10,206,260 | 2.1463 | 0.554 | 0.541 | 0.547 | 0.528 | 0.567 | 18,457,478 | 0.5530 | 2.38% |
| 2002-03-04 | 0 | 2.100 | 2.050 | 2.075 | 2.050 | 2.100 | 2,571,100 | 5,363,200 | 2.0860 | 0.541 | 0.528 | 0.535 | 0.528 | 0.541 | 9,979,816 | 0.5374 | 3.70% |
| 2002-03-01 | 0 | 2.025 | 2.000 | 2.050 | 2.000 | 2.050 | 832,000 | 1,683,100 | 2.0230 | 0.522 | 0.515 | 0.528 | 0.515 | 0.528 | 3,229,438 | 0.5212 | 0.00% |
| 2002-02-28 | 0 | 2.025 | 2.025 | 2.075 | 2.025 | 2.100 | 720,000 | 1,479,350 | 2.0547 | 0.522 | 0.522 | 0.535 | 0.522 | 0.541 | 2,794,706 | 0.5293 | -2.41% |
| 2002-02-27 | 0 | 2.075 | 2.075 | 2.100 | 2.075 | 2.125 | 1,016,000 | 2,137,650 | 2.1040 | 0.535 | 0.535 | 0.541 | 0.535 | 0.547 | 3,943,640 | 0.5420 | 0.00% |
| 2002-02-26 | 0 | 2.075 | 2.075 | 2.100 | 2.050 | 2.150 | 2,120,000 | 4,433,300 | 2.0912 | 0.535 | 0.535 | 0.541 | 0.528 | 0.554 | 8,228,855 | 0.5388 | 1.22% |
| 2002-02-25 | 0 | 2.050 | 2.050 | 2.075 | 2.050 | 2.100 | 1,544,000 | 3,190,850 | 2.0666 | 0.528 | 0.528 | 0.535 | 0.528 | 0.541 | 5,993,091 | 0.5324 | -2.38% |
| 2002-02-22 | 0 | 2.100 | 2.100 | 2.125 | 2.075 | 2.150 | 1,030,000 | 2,169,600 | 2.1064 | 0.541 | 0.541 | 0.547 | 0.535 | 0.554 | 3,997,982 | 0.5427 | -3.45% |
| 2002-02-21 | 0 | 2.175 | 2.150 | 2.175 | 2.125 | 2.200 | 1,874,000 | 4,047,300 | 2.1597 | 0.560 | 0.554 | 0.560 | 0.547 | 0.567 | 7,273,998 | 0.5564 | 0.00% |
| 2002-02-20 | 0 | 2.175 | 2.175 | 2.200 | 2.075 | 2.175 | 2,388,000 | 5,093,050 | 2.1328 | 0.560 | 0.560 | 0.567 | 0.535 | 0.560 | 9,269,107 | 0.5495 | 2.35% |
| 2002-02-19 | 0 | 2.125 | 2.125 | 2.150 | 2.075 | 2.125 | 2,028,000 | 4,281,350 | 2.1111 | 0.547 | 0.547 | 0.554 | 0.535 | 0.547 | 7,871,754 | 0.5439 | 1.19% |
| 2002-02-18 | 0 | 2.100 | 2.075 | 2.100 | 1.980 | 2.100 | 2,598,000 | 5,362,600 | 2.0641 | 0.541 | 0.535 | 0.541 | 0.510 | 0.541 | 10,084,229 | 0.5318 | 3.70% |
| 2002-02-15 | 0 | 2.025 | 2.000 | 2.025 | 1.980 | 2.075 | 1,686,000 | 3,380,550 | 2.0051 | 0.522 | 0.515 | 0.522 | 0.510 | 0.535 | 6,544,269 | 0.5166 | 0.00% |
| 2002-02-11 | 0 | 2.025 | 2.000 | 2.025 | 1.940 | 2.025 | 2,240,000 | 4,441,400 | 1.9828 | 0.522 | 0.515 | 0.522 | 0.500 | 0.522 | 8,694,640 | 0.5108 | 5.47% |
| 2002-02-08 | 0 | 1.920 | 1.910 | 1.920 | 1.880 | 2.100 | 6,039,000 | 11,820,920 | 1.9574 | 0.495 | 0.492 | 0.495 | 0.484 | 0.541 | 23,440,593 | 0.5043 | -7.47% |
| 2002-02-07 | 0 | 2.075 | 2.050 | 2.075 | 2.025 | 2.100 | 1,642,000 | 3,364,850 | 2.0492 | 0.535 | 0.528 | 0.535 | 0.522 | 0.541 | 6,373,481 | 0.5279 | -2.35% |
| 2002-02-06 | 0 | 2.125 | 2.100 | 2.125 | 2.050 | 2.125 | 1,104,000 | 2,320,900 | 2.1023 | 0.547 | 0.541 | 0.547 | 0.528 | 0.547 | 4,285,215 | 0.5416 | 2.41% |
| 2002-02-05 | 0 | 2.075 | 2.050 | 2.075 | 2.050 | 2.100 | 1,716,000 | 3,567,900 | 2.0792 | 0.535 | 0.528 | 0.535 | 0.528 | 0.541 | 6,660,715 | 0.5357 | -4.60% |
| 2002-02-04 | 0 | 2.175 | 2.125 | 2.175 | 2.150 | 2.175 | 484,000 | 1,042,800 | 2.1545 | 0.560 | 0.547 | 0.560 | 0.554 | 0.560 | 1,878,663 | 0.5551 | -1.14% |
| 2002-02-01 | 0 | 2.200 | 2.200 | 2.225 | 2.150 | 2.225 | 1,664,000 | 3,642,050 | 2.1887 | 0.567 | 0.567 | 0.573 | 0.554 | 0.573 | 6,458,875 | 0.5639 | 1.15% |
| 2002-01-31 | 0 | 2.175 | 2.150 | 2.175 | 2.150 | 2.275 | 2,988,000 | 6,626,200 | 2.2176 | 0.560 | 0.554 | 0.560 | 0.554 | 0.586 | 11,598,028 | 0.5713 | -1.14% |
| 2002-01-30 | 0 | 2.200 | 2.175 | 2.200 | 2.175 | 2.225 | 1,894,000 | 4,163,000 | 2.1980 | 0.567 | 0.560 | 0.567 | 0.560 | 0.573 | 7,351,628 | 0.5663 | -3.30% |
| 2002-01-29 | 0 | 2.275 | 2.250 | 2.275 | 2.175 | 2.275 | 5,190,000 | 11,635,750 | 2.2420 | 0.586 | 0.580 | 0.586 | 0.560 | 0.586 | 20,145,169 | 0.5776 | 4.60% |
| 2002-01-28 | 0 | 2.175 | 2.150 | 2.200 | 2.150 | 2.250 | 1,536,000 | 3,376,700 | 2.1984 | 0.560 | 0.554 | 0.567 | 0.554 | 0.580 | 5,962,039 | 0.5664 | -2.25% |
| 2002-01-25 | 0 | 2.225 | 2.225 | 2.250 | 2.200 | 2.250 | 2,528,000 | 5,622,650 | 2.2241 | 0.573 | 0.573 | 0.580 | 0.567 | 0.580 | 9,812,522 | 0.5730 | 0.00% |
| 2002-01-24 | 0 | 2.225 | 2.200 | 2.225 | 2.175 | 2.350 | 3,984,000 | 8,890,150 | 2.2315 | 0.573 | 0.567 | 0.573 | 0.560 | 0.605 | 15,464,037 | 0.5749 | -3.26% |
| 2002-01-23 | 0 | 2.300 | 2.275 | 2.300 | 2.275 | 2.325 | 1,708,000 | 3,950,950 | 2.3132 | 0.593 | 0.586 | 0.593 | 0.586 | 0.599 | 6,629,663 | 0.5960 | -1.08% |
| 2002-01-22 | 0 | 2.325 | 2.300 | 2.325 | 2.300 | 2.375 | 1,638,100 | 3,830,825 | 2.3386 | 0.599 | 0.593 | 0.599 | 0.593 | 0.612 | 6,358,343 | 0.6025 | -3.13% |
| 2002-01-21 | 0 | 2.400 | 2.375 | 2.400 | 2.375 | 2.450 | 1,326,000 | 3,187,150 | 2.4036 | 0.618 | 0.612 | 0.618 | 0.612 | 0.631 | 5,146,916 | 0.6192 | -1.03% |
| 2002-01-18 | 0 | 2.425 | 2.400 | 2.425 | 2.400 | 2.500 | 3,668,000 | 8,941,700 | 2.4378 | 0.625 | 0.618 | 0.625 | 0.618 | 0.644 | 14,237,472 | 0.6280 | -3.00% |
| 2002-01-17 | 0 | 2.500 | 2.475 | 2.500 | 2.325 | 2.525 | 5,976,000 | 14,598,650 | 2.4429 | 0.644 | 0.638 | 0.644 | 0.599 | 0.651 | 23,196,056 | 0.6294 | 4.17% |
| 2002-01-16 | 0 | 2.400 | 2.400 | 2.425 | 2.275 | 2.475 | 4,112,000 | 9,802,700 | 2.3839 | 0.618 | 0.618 | 0.625 | 0.586 | 0.638 | 15,960,874 | 0.6142 | 2.13% |
| 2002-01-15 | 0 | 2.350 | 2.350 | 2.375 | 2.275 | 2.375 | 2,540,000 | 5,905,800 | 2.3251 | 0.605 | 0.605 | 0.612 | 0.586 | 0.612 | 9,859,100 | 0.5990 | -3.09% |
| 2002-01-14 | 0 | 2.425 | 2.400 | 2.425 | 2.375 | 2.500 | 1,904,000 | 4,636,500 | 2.4351 | 0.625 | 0.618 | 0.625 | 0.612 | 0.644 | 7,390,444 | 0.6274 | -3.96% |
| 2002-01-11 | 0 | 2.525 | 2.500 | 2.525 | 2.350 | 2.625 | 14,456,000 | 36,212,350 | 2.5050 | 0.651 | 0.644 | 0.651 | 0.605 | 0.676 | 56,111,477 | 0.6454 | 6.32% |
| 2002-01-10 | 0 | 2.375 | 2.350 | 2.375 | 2.175 | 2.375 | 4,226,000 | 9,592,650 | 2.2699 | 0.612 | 0.605 | 0.612 | 0.560 | 0.612 | 16,403,369 | 0.5848 | 7.95% |
| 2002-01-09 | 0 | 2.200 | 2.200 | 2.225 | 2.200 | 2.325 | 1,984,000 | 4,436,900 | 2.2363 | 0.567 | 0.567 | 0.573 | 0.567 | 0.599 | 7,700,966 | 0.5761 | -4.35% |
| 2002-01-08 | 0 | 2.300 | 2.275 | 2.300 | 2.275 | 2.350 | 1,470,000 | 3,391,800 | 2.3073 | 0.593 | 0.586 | 0.593 | 0.586 | 0.605 | 5,705,857 | 0.5944 | -1.08% |
| 2002-01-07 | 0 | 2.325 | 2.300 | 2.325 | 2.275 | 2.375 | 3,780,000 | 8,782,450 | 2.3234 | 0.599 | 0.593 | 0.599 | 0.586 | 0.612 | 14,672,204 | 0.5986 | 1.09% |
| 2002-01-04 | 0 | 2.300 | 2.300 | 2.325 | 2.275 | 2.350 | 3,596,000 | 8,273,000 | 2.3006 | 0.593 | 0.593 | 0.599 | 0.586 | 0.605 | 13,958,002 | 0.5927 | 2.22% |
| 2002-01-03 | 0 | 2.250 | 2.225 | 2.250 | 2.225 | 2.350 | 4,142,000 | 9,516,150 | 2.2975 | 0.580 | 0.573 | 0.580 | 0.573 | 0.605 | 16,077,320 | 0.5919 | -1.10% |
| 2002-01-02 | 0 | 2.275 | 2.275 | 2.300 | 2.100 | 2.275 | 4,744,000 | 10,496,200 | 2.2125 | 0.586 | 0.586 | 0.593 | 0.541 | 0.586 | 18,414,004 | 0.5700 | 9.64% |
| 2001-12-31 | 0 | 2.075 | 2.075 | 2.100 | 2.050 | 2.075 | 456,000 | 945,600 | 2.0737 | 0.535 | 0.535 | 0.541 | 0.528 | 0.535 | 1,769,980 | 0.5342 | -1.19% |
| 2001-12-28 | 0 | 2.100 | 2.075 | 2.100 | 2.000 | 2.100 | 1,326,000 | 2,736,600 | 2.0638 | 0.541 | 0.535 | 0.541 | 0.515 | 0.541 | 5,146,916 | 0.5317 | 3.70% |
| 2001-12-27 | 0 | 2.025 | 2.025 | 2.050 | 2.000 | 2.050 | 936,000 | 1,905,100 | 2.0354 | 0.522 | 0.522 | 0.528 | 0.515 | 0.528 | 3,633,117 | 0.5244 | -1.22% |
| 2001-12-24 | 0 | 2.050 | 2.050 | 2.075 | 2.050 | 2.075 | 344,000 | 713,350 | 2.0737 | 0.528 | 0.528 | 0.535 | 0.528 | 0.535 | 1,335,248 | 0.5342 | 0.00% |
| 2001-12-21 | 0 | 2.050 | 2.050 | 2.075 | 2.025 | 2.075 | 2,614,100 | 5,379,446 | 2.0579 | 0.528 | 0.528 | 0.535 | 0.522 | 0.535 | 10,146,722 | 0.5302 | -3.53% |
| 2001-12-20 | 0 | 2.125 | 2.125 | 2.150 | 2.050 | 2.175 | 4,444,000 | 9,321,600 | 2.0976 | 0.547 | 0.547 | 0.554 | 0.528 | 0.560 | 17,249,544 | 0.5404 | -1.16% |
| 2001-12-19 | 0 | 2.150 | 2.150 | 2.175 | 2.150 | 2.225 | 2,502,000 | 5,462,850 | 2.1834 | 0.554 | 0.554 | 0.560 | 0.554 | 0.573 | 9,711,602 | 0.5625 | 0.00% |
| 2001-12-18 | 0 | 2.150 | 2.150 | 2.175 | 2.150 | 2.325 | 3,648,000 | 8,088,550 | 2.2173 | 0.554 | 0.554 | 0.560 | 0.554 | 0.599 | 14,159,842 | 0.5712 | -4.44% |
| 2001-12-17 | 0 | 2.250 | 2.225 | 2.250 | 2.225 | 2.375 | 2,319,800 | 5,295,600 | 2.2828 | 0.580 | 0.573 | 0.580 | 0.573 | 0.612 | 9,004,386 | 0.5881 | -5.26% |
| 2001-12-14 | 0 | 2.375 | 2.350 | 2.375 | 2.225 | 2.400 | 5,062,000 | 11,775,550 | 2.3263 | 0.612 | 0.605 | 0.612 | 0.573 | 0.618 | 19,648,333 | 0.5993 | 3.26% |
| 2001-12-13 | 0 | 2.300 | 2.300 | 2.325 | 2.275 | 2.575 | 6,128,000 | 14,729,900 | 2.4037 | 0.593 | 0.593 | 0.599 | 0.586 | 0.663 | 23,786,050 | 0.6193 | -9.80% |
| 2001-12-12 | 0 | 2.550 | 2.525 | 2.550 | 2.425 | 2.600 | 8,124,000 | 20,366,400 | 2.5069 | 0.657 | 0.651 | 0.657 | 0.625 | 0.670 | 31,533,594 | 0.6459 | 0.99% |
| 2001-12-11 | 0 | 2.525 | 2.500 | 2.525 | 2.350 | 2.525 | 10,018,000 | 24,672,950 | 2.4629 | 0.651 | 0.644 | 0.651 | 0.605 | 0.651 | 38,885,223 | 0.6345 | 6.32% |
| 2001-12-10 | 0 | 2.375 | 2.375 | 2.400 | 2.300 | 2.400 | 3,266,000 | 7,706,400 | 2.3596 | 0.612 | 0.612 | 0.618 | 0.593 | 0.618 | 12,677,095 | 0.6079 | 0.00% |
| 2001-12-07 | 0 | 2.375 | 2.350 | 2.375 | 2.300 | 2.400 | 2,920,000 | 6,838,050 | 2.3418 | 0.612 | 0.605 | 0.612 | 0.593 | 0.618 | 11,334,084 | 0.6033 | 2.15% |
| 2001-12-06 | 0 | 2.325 | 2.300 | 2.325 | 2.300 | 2.475 | 11,110,000 | 26,717,750 | 2.4048 | 0.599 | 0.593 | 0.599 | 0.593 | 0.638 | 43,123,859 | 0.6196 | -1.06% |
| 2001-12-05 | 0 | 2.350 | 2.325 | 2.350 | 2.275 | 2.425 | 13,323,000 | 31,382,200 | 2.3555 | 0.605 | 0.599 | 0.605 | 0.586 | 0.625 | 51,713,698 | 0.6068 | 0.00% |
| 2001-12-04 | 0 | 2.350 | 2.350 | 2.375 | 2.150 | 2.375 | 13,756,000 | 31,100,300 | 2.2609 | 0.605 | 0.605 | 0.612 | 0.554 | 0.612 | 53,394,402 | 0.5825 | 9.30% |
| 2001-12-03 | 0 | 2.150 | 2.125 | 2.150 | 2.075 | 2.200 | 1,768,000 | 3,777,350 | 2.1365 | 0.554 | 0.547 | 0.554 | 0.535 | 0.567 | 6,862,555 | 0.5504 | -2.27% |
| 2001-11-30 | 0 | 2.200 | 2.200 | 2.225 | 2.100 | 2.250 | 7,358,000 | 15,993,550 | 2.1736 | 0.567 | 0.567 | 0.573 | 0.541 | 0.580 | 28,560,338 | 0.5600 | 4.76% |
| 2001-11-29 | 0 | 2.100 | 2.075 | 2.100 | 2.050 | 2.150 | 3,350,000 | 7,012,600 | 2.0933 | 0.541 | 0.535 | 0.541 | 0.528 | 0.554 | 13,003,144 | 0.5393 | -1.18% |
| 2001-11-28 | 0 | 2.125 | 2.100 | 2.125 | 2.100 | 2.250 | 6,146,000 | 13,356,350 | 2.1732 | 0.547 | 0.541 | 0.547 | 0.541 | 0.580 | 23,855,917 | 0.5599 | -4.49% |
| 2001-11-27 | 0 | 2.225 | 2.200 | 2.225 | 2.150 | 2.250 | 8,378,000 | 18,437,500 | 2.2007 | 0.573 | 0.567 | 0.573 | 0.554 | 0.580 | 32,519,504 | 0.5670 | 3.49% |
| 2001-11-26 | 0 | 2.150 | 2.125 | 2.150 | 2.125 | 2.200 | 2,874,000 | 6,182,000 | 2.1510 | 0.554 | 0.547 | 0.554 | 0.547 | 0.567 | 11,155,533 | 0.5542 | 1.18% |
| 2001-11-23 | 0 | 2.125 | 2.125 | 2.150 | 2.125 | 2.175 | 3,226,000 | 6,921,450 | 2.1455 | 0.547 | 0.547 | 0.554 | 0.547 | 0.560 | 12,521,834 | 0.5528 | -2.30% |
| 2001-11-22 | 0 | 2.175 | 2.150 | 2.175 | 2.050 | 2.175 | 4,880,000 | 10,413,050 | 2.1338 | 0.560 | 0.554 | 0.560 | 0.528 | 0.560 | 18,941,893 | 0.5497 | 6.10% |
| 2001-11-21 | 0 | 2.050 | 2.050 | 2.075 | 2.050 | 2.150 | 4,026,000 | 8,408,200 | 2.0885 | 0.528 | 0.528 | 0.535 | 0.528 | 0.554 | 15,627,062 | 0.5381 | -4.65% |
| 2001-11-20 | 0 | 2.150 | 2.125 | 2.150 | 2.125 | 2.300 | 5,956,000 | 13,160,300 | 2.2096 | 0.554 | 0.547 | 0.554 | 0.547 | 0.593 | 23,118,425 | 0.5693 | -2.27% |
| 2001-11-19 | 0 | 2.200 | 2.200 | 2.225 | 2.150 | 2.250 | 3,864,000 | 8,520,900 | 2.2052 | 0.567 | 0.567 | 0.573 | 0.554 | 0.580 | 14,998,253 | 0.5681 | 1.15% |
| 2001-11-16 | 0 | 2.175 | 2.175 | 2.200 | 2.075 | 2.275 | 11,008,000 | 24,198,850 | 2.1983 | 0.560 | 0.560 | 0.567 | 0.535 | 0.586 | 42,727,943 | 0.5663 | 3.57% |
| 2001-11-15 | 0 | 2.100 | 2.100 | 2.125 | 2.050 | 2.225 | 14,790,000 | 31,462,800 | 2.1273 | 0.541 | 0.541 | 0.547 | 0.528 | 0.573 | 57,407,910 | 0.5481 | -2.33% |
| 2001-11-14 | 0 | 2.150 | 2.150 | 2.175 | 1.940 | 2.175 | 25,207,754 | 52,052,538 | 2.0649 | 0.554 | 0.554 | 0.560 | 0.500 | 0.560 | 97,844,792 | 0.5320 | 13.76% |
| 2001-11-13 | 0 | 1.890 | 1.890 | 1.900 | 1.760 | 1.900 | 10,168,000 | 18,711,160 | 1.8402 | 0.487 | 0.487 | 0.489 | 0.453 | 0.489 | 39,467,453 | 0.4741 | 6.78% |
| 2001-11-12 | 0 | 1.770 | 1.760 | 1.770 | 1.760 | 1.820 | 4,628,000 | 8,240,280 | 1.7805 | 0.456 | 0.453 | 0.456 | 0.453 | 0.469 | 17,963,746 | 0.4587 | 0.00% |
| 2001-11-09 | 0 | 1.770 | 1.770 | 1.780 | 1.770 | 1.830 | 2,222,000 | 4,000,940 | 1.8006 | 0.456 | 0.456 | 0.459 | 0.456 | 0.471 | 8,624,772 | 0.4639 | -1.67% |
| 2001-11-08 | 0 | 1.800 | 1.800 | 1.820 | 1.780 | 1.860 | 7,196,000 | 13,134,920 | 1.8253 | 0.464 | 0.464 | 0.469 | 0.459 | 0.479 | 27,931,529 | 0.4703 | 2.27% |
| 2001-11-07 | 0 | 1.760 | 1.750 | 1.760 | 1.760 | 1.880 | 9,984,000 | 18,300,700 | 1.8330 | 0.453 | 0.451 | 0.453 | 0.453 | 0.484 | 38,753,250 | 0.4722 | -3.83% |
| 2001-11-06 | 0 | 1.830 | 1.810 | 1.820 | 1.800 | 1.890 | 8,532,000 | 15,832,720 | 1.8557 | 0.471 | 0.466 | 0.469 | 0.464 | 0.487 | 33,117,261 | 0.4781 | 0.55% |
| 2001-11-05 | 0 | 1.820 | 1.810 | 1.820 | 1.790 | 1.840 | 2,712,000 | 4,935,120 | 1.8197 | 0.469 | 0.466 | 0.469 | 0.461 | 0.474 | 10,526,724 | 0.4688 | 1.68% |
| 2001-11-02 | 0 | 1.790 | 1.780 | 1.790 | 1.760 | 1.920 | 6,460,000 | 11,881,840 | 1.8393 | 0.461 | 0.459 | 0.461 | 0.453 | 0.495 | 25,074,719 | 0.4739 | -2.19% |
| 2001-11-01 | 0 | 1.830 | 1.830 | 1.840 | 1.820 | 1.930 | 12,962,000 | 24,219,720 | 1.8685 | 0.471 | 0.471 | 0.474 | 0.469 | 0.497 | 50,312,463 | 0.4814 | 0.55% |
| 2001-10-31 | 0 | 1.820 | 1.820 | 1.830 | 1.700 | 1.830 | 5,428,000 | 9,585,800 | 1.7660 | 0.469 | 0.469 | 0.471 | 0.438 | 0.471 | 21,068,975 | 0.4550 | 5.81% |
| 2001-10-30 | 0 | 1.720 | 1.720 | 1.730 | 1.680 | 1.760 | 5,522,000 | 9,506,340 | 1.7215 | 0.443 | 0.443 | 0.446 | 0.433 | 0.453 | 21,433,839 | 0.4435 | -0.58% |
| 2001-10-29 | 0 | 1.730 | 1.730 | 1.740 | 1.700 | 1.750 | 1,710,000 | 2,953,980 | 1.7275 | 0.446 | 0.446 | 0.448 | 0.438 | 0.451 | 6,637,426 | 0.4450 | -1.14% |
| 2001-10-26 | 0 | 1.750 | 1.750 | 1.760 | 1.740 | 1.840 | 8,259,700 | 14,804,541 | 1.7924 | 0.451 | 0.451 | 0.453 | 0.448 | 0.474 | 32,060,319 | 0.4618 | 1.16% |
| 2001-10-24 | 0 | 1.730 | 1.720 | 1.740 | 1.690 | 1.810 | 9,344,000 | 16,577,420 | 1.7741 | 0.446 | 0.443 | 0.448 | 0.435 | 0.466 | 36,269,068 | 0.4571 | 0.00% |
| 2001-10-23 | 0 | 1.730 | 1.720 | 1.730 | 1.720 | 1.770 | 5,320,000 | 9,276,900 | 1.7438 | 0.446 | 0.443 | 0.446 | 0.443 | 0.456 | 20,649,769 | 0.4492 | 1.76% |
| 2001-10-22 | 0 | 1.700 | 1.690 | 1.700 | 1.660 | 1.760 | 7,766,000 | 13,336,880 | 1.7173 | 0.438 | 0.435 | 0.438 | 0.428 | 0.453 | 30,144,005 | 0.4424 | 0.00% |
| 2001-10-19 | 0 | 1.700 | 1.690 | 1.710 | 1.680 | 1.770 | 9,020,000 | 15,617,720 | 1.7315 | 0.438 | 0.435 | 0.441 | 0.433 | 0.456 | 35,011,450 | 0.4461 | 1.19% |
| 2001-10-18 | 0 | 1.680 | 1.670 | 1.680 | 1.630 | 1.750 | 12,246,000 | 20,863,040 | 1.7037 | 0.433 | 0.430 | 0.433 | 0.420 | 0.451 | 47,533,284 | 0.4389 | -7.18% |
| 2001-10-17 | 0 | 1.810 | 1.800 | 1.810 | 1.750 | 1.860 | 14,020,000 | 25,521,200 | 1.8203 | 0.466 | 0.464 | 0.466 | 0.451 | 0.479 | 54,419,128 | 0.4690 | 4.02% |
| 2001-10-16 | 0 | 1.740 | 1.740 | 1.750 | 1.610 | 1.770 | 16,164,000 | 27,855,020 | 1.7233 | 0.448 | 0.448 | 0.451 | 0.415 | 0.456 | 62,741,140 | 0.4440 | 8.07% |
| 2001-10-15 | 0 | 1.610 | 1.610 | 1.630 | 1.580 | 1.870 | 8,904,000 | 15,260,340 | 1.7139 | 0.415 | 0.415 | 0.420 | 0.407 | 0.482 | 34,561,192 | 0.4415 | -10.06% |
| 2001-10-12 | 0 | 1.790 | 1.790 | 1.800 | 1.740 | 1.960 | 20,338,000 | 37,580,200 | 1.8478 | 0.461 | 0.461 | 0.464 | 0.448 | 0.505 | 78,942,669 | 0.4760 | 5.29% |
| 2001-10-11 | 0 | 1.700 | 1.710 | 1.730 | 1.580 | 1.870 | 19,725,000 | 34,404,430 | 1.7442 | 0.438 | 0.441 | 0.446 | 0.407 | 0.482 | 76,563,288 | 0.4494 | 11.11% |
| 2001-10-10 | 0 | 1.530 | 1.530 | 1.540 | 1.330 | 1.570 | 16,113,000 | 23,322,600 | 1.4474 | 0.394 | 0.394 | 0.397 | 0.343 | 0.404 | 62,543,182 | 0.3729 | 8.51% |
| 2001-10-09 | 0 | 1.410 | 1.390 | 1.410 | 1.190 | 1.440 | 13,942,000 | 18,507,520 | 1.3275 | 0.363 | 0.358 | 0.363 | 0.307 | 0.371 | 54,116,368 | 0.3420 | 23.68% |
| 2001-10-08 | 0 | 1.140 | 1.140 | 1.150 | 1.120 | 1.190 | 4,684,000 | 5,389,540 | 1.1506 | 0.294 | 0.294 | 0.296 | 0.289 | 0.307 | 18,181,112 | 0.2964 | -6.56% |
| 2001-10-05 | 0 | 1.220 | 1.220 | 1.230 | 1.120 | 1.270 | 8,952,000 | 10,860,520 | 1.2132 | 0.314 | 0.314 | 0.317 | 0.289 | 0.327 | 34,747,506 | 0.3126 | 6.09% |
| 2001-10-04 | 0 | 1.150 | 1.140 | 1.150 | 1.000 | 1.190 | 11,394,000 | 12,397,860 | 1.0881 | 0.296 | 0.294 | 0.296 | 0.258 | 0.307 | 44,226,216 | 0.2803 | 21.05% |
| 2001-10-03 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.980 | 1,604,000 | 1,545,000 | 0.9632 | 0.245 | 0.245 | 0.247 | 0.245 | 0.252 | 6,225,983 | 0.2482 | 0.00% |
| 2001-09-28 | 0 | 0.950 | 0.950 | 0.960 | 0.930 | 0.970 | 2,054,000 | 1,951,620 | 0.9502 | 0.245 | 0.245 | 0.247 | 0.240 | 0.250 | 7,972,674 | 0.2448 | 2.15% |
| 2001-09-27 | 0 | 0.930 | 0.920 | 0.930 | 0.900 | 0.950 | 1,648,000 | 1,531,520 | 0.9293 | 0.240 | 0.237 | 0.240 | 0.232 | 0.245 | 6,396,771 | 0.2394 | 0.00% |
| 2001-09-26 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.970 | 3,468,000 | 3,336,520 | 0.9621 | 0.240 | 0.237 | 0.240 | 0.237 | 0.250 | 13,461,165 | 0.2479 | 1.09% |
| 2001-09-25 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 1.060 | 7,916,000 | 7,791,820 | 0.9843 | 0.237 | 0.234 | 0.237 | 0.234 | 0.273 | 30,726,235 | 0.2536 | -3.16% |
| 2001-09-24 | 0 | 0.950 | 0.940 | 0.950 | 0.900 | 0.960 | 958,000 | 885,060 | 0.9239 | 0.245 | 0.242 | 0.245 | 0.232 | 0.247 | 3,718,511 | 0.2380 | 10.47% |
| 2001-09-21 | 0 | 0.860 | 0.860 | 0.870 | 0.800 | 0.880 | 458,000 | 395,500 | 0.8635 | 0.222 | 0.222 | 0.224 | 0.206 | 0.227 | 1,777,743 | 0.2225 | -2.27% |
| 2001-09-20 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.890 | 2,320,000 | 2,015,720 | 0.8688 | 0.227 | 0.224 | 0.227 | 0.222 | 0.229 | 9,005,162 | 0.2238 | -4.35% |
| 2001-09-19 | 0 | 0.920 | 0.910 | 0.920 | 0.840 | 0.920 | 823,000 | 733,050 | 0.8907 | 0.237 | 0.234 | 0.237 | 0.216 | 0.237 | 3,194,504 | 0.2295 | 9.52% |
| 2001-09-18 | 0 | 0.840 | 0.820 | 0.840 | 0.820 | 0.900 | 1,102,000 | 959,380 | 0.8706 | 0.216 | 0.211 | 0.216 | 0.211 | 0.232 | 4,277,452 | 0.2243 | -2.33% |
| 2001-09-17 | 0 | 0.860 | 0.850 | 0.860 | 0.860 | 0.900 | 806,000 | 710,792 | 0.8819 | 0.222 | 0.219 | 0.222 | 0.222 | 0.232 | 3,128,518 | 0.2272 | -9.47% |
| 2001-09-14 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 1.010 | 1,086,000 | 1,040,880 | 0.9585 | 0.245 | 0.245 | 0.247 | 0.242 | 0.260 | 4,215,348 | 0.2469 | -5.00% |
| 2001-09-13 | 0 | 1.000 | 0.990 | 1.000 | 1.000 | 1.050 | 1,004,000 | 1,027,720 | 1.0236 | 0.258 | 0.255 | 0.258 | 0.258 | 0.271 | 3,897,062 | 0.2637 | -1.96% |
| 2001-09-12 | 0 | 1.020 | 1.010 | 1.030 | 0.950 | 1.100 | 2,872,000 | 2,952,480 | 1.0280 | 0.263 | 0.260 | 0.265 | 0.245 | 0.283 | 11,147,770 | 0.2648 | -21.54% |
| 2001-09-11 | 0 | 1.300 | 1.280 | 1.290 | 1.230 | 1.300 | 1,028,000 | 1,289,340 | 1.2542 | 0.335 | 0.330 | 0.332 | 0.317 | 0.335 | 3,990,218 | 0.3231 | 6.56% |
| 2001-09-10 | 0 | 1.220 | 1.210 | 1.230 | 1.170 | 1.260 | 1,136,000 | 1,386,100 | 1.2202 | 0.314 | 0.312 | 0.317 | 0.301 | 0.325 | 4,409,424 | 0.3143 | -2.40% |
| 2001-09-07 | 0 | 1.250 | 1.250 | 1.270 | 1.210 | 1.360 | 3,602,000 | 4,632,580 | 1.2861 | 0.322 | 0.322 | 0.327 | 0.312 | 0.350 | 13,981,291 | 0.3313 | -12.59% |
| 2001-09-06 | 0 | 1.430 | 1.430 | 1.450 | 1.420 | 1.500 | 855,500 | 1,243,045 | 1.4530 | 0.368 | 0.368 | 0.374 | 0.366 | 0.386 | 3,320,654 | 0.3743 | -8.33% |
| 2001-09-05 | 0 | 1.560 | 1.550 | 1.580 | 1.500 | 1.590 | 794,000 | 1,241,580 | 1.5637 | 0.402 | 0.399 | 0.407 | 0.386 | 0.410 | 3,081,939 | 0.4029 | -2.50% |
| 2001-09-04 | 0 | 1.600 | 1.580 | 1.600 | 1.470 | 1.600 | 1,534,000 | 2,319,940 | 1.5123 | 0.412 | 0.407 | 0.412 | 0.379 | 0.412 | 5,954,275 | 0.3896 | 3.90% |
| 2001-09-03 | 0 | 1.540 | 1.520 | 1.550 | 1.510 | 1.750 | 2,028,000 | 3,233,760 | 1.5946 | 0.397 | 0.392 | 0.399 | 0.389 | 0.451 | 7,871,754 | 0.4108 | -12.00% |
| 2001-08-31 | 0 | 1.750 | 1.750 | 1.770 | 1.730 | 1.830 | 1,644,000 | 2,932,580 | 1.7838 | 0.451 | 0.451 | 0.456 | 0.446 | 0.471 | 6,381,244 | 0.4596 | -6.91% |
| 2001-08-30 | 0 | 1.880 | 1.870 | 1.890 | 1.850 | 1.900 | 652,000 | 1,224,700 | 1.8784 | 0.484 | 0.482 | 0.487 | 0.477 | 0.489 | 2,530,761 | 0.4839 | -4.08% |
| 2001-08-29 | 0 | 1.960 | 1.940 | 1.960 | 1.940 | 2.000 | 404,000 | 800,280 | 1.9809 | 0.505 | 0.500 | 0.505 | 0.500 | 0.515 | 1,568,140 | 0.5103 | -4.39% |
| 2001-08-28 | 0 | 2.050 | 2.025 | 2.075 | 1.990 | 2.100 | 580,000 | 1,175,480 | 2.0267 | 0.528 | 0.522 | 0.535 | 0.513 | 0.541 | 2,251,291 | 0.5221 | -3.53% |
| 2001-08-27 | 0 | 2.125 | 2.100 | 2.125 | 2.100 | 2.150 | 828,000 | 1,758,150 | 2.1234 | 0.547 | 0.541 | 0.547 | 0.541 | 0.554 | 3,213,911 | 0.5470 | 4.94% |
| 2001-08-24 | 0 | 2.025 | 2.025 | 2.050 | 2.025 | 2.125 | 744,000 | 1,522,400 | 2.0462 | 0.522 | 0.522 | 0.528 | 0.522 | 0.547 | 2,887,862 | 0.5272 | -2.41% |
| 2001-08-23 | 0 | 2.075 | 2.025 | 2.050 | 1.990 | 2.075 | 586,000 | 1,189,880 | 2.0305 | 0.535 | 0.522 | 0.528 | 0.513 | 0.535 | 2,274,580 | 0.5231 | 4.80% |
| 2001-08-22 | 0 | 1.980 | 1.980 | 1.990 | 1.970 | 2.000 | 720,000 | 1,435,180 | 1.9933 | 0.510 | 0.510 | 0.513 | 0.508 | 0.515 | 2,794,706 | 0.5135 | -2.22% |
| 2001-08-21 | 0 | 2.025 | 2.025 | 2.050 | 1.960 | 2.025 | 250,000 | 499,690 | 1.9988 | 0.522 | 0.522 | 0.528 | 0.505 | 0.522 | 970,384 | 0.5149 | 2.27% |
| 2001-08-20 | 0 | 1.980 | 1.990 | 2.000 | 1.980 | 2.000 | 493,000 | 981,730 | 1.9913 | 0.510 | 0.513 | 0.515 | 0.510 | 0.515 | 1,913,597 | 0.5130 | -3.41% |
| 2001-08-17 | 0 | 2.050 | 2.050 | 2.100 | 2.050 | 2.100 | 518,000 | 1,072,000 | 2.0695 | 0.528 | 0.528 | 0.541 | 0.528 | 0.541 | 2,010,635 | 0.5332 | -1.20% |
| 2001-08-16 | 0 | 2.075 | 2.075 | 2.100 | 2.050 | 2.175 | 1,558,000 | 3,302,750 | 2.1199 | 0.535 | 0.535 | 0.541 | 0.528 | 0.560 | 6,047,432 | 0.5461 | -1.19% |
| 2001-08-15 | 0 | 2.100 | 2.100 | 2.150 | 2.000 | 2.150 | 832,000 | 1,718,800 | 2.0659 | 0.541 | 0.541 | 0.554 | 0.515 | 0.554 | 3,229,438 | 0.5322 | 1.20% |
| 2001-08-14 | 0 | 2.075 | 2.050 | 2.075 | 1.990 | 2.075 | 1,108,000 | 2,236,100 | 2.0181 | 0.535 | 0.528 | 0.535 | 0.513 | 0.535 | 4,300,741 | 0.5199 | 7.51% |
| 2001-08-13 | 0 | 1.930 | 1.930 | 1.940 | 1.890 | 1.950 | 684,000 | 1,317,980 | 1.9269 | 0.497 | 0.497 | 0.500 | 0.487 | 0.502 | 2,654,970 | 0.4964 | -1.53% |
| 2001-08-10 | 0 | 1.960 | 1.960 | 1.980 | 1.950 | 2.025 | 804,000 | 1,602,650 | 1.9933 | 0.505 | 0.505 | 0.510 | 0.502 | 0.522 | 3,120,755 | 0.5135 | -1.51% |
| 2001-08-09 | 0 | 1.990 | 1.950 | 1.990 | 1.880 | 2.000 | 2,308,000 | 4,445,080 | 1.9259 | 0.513 | 0.502 | 0.513 | 0.484 | 0.515 | 8,958,584 | 0.4962 | -4.10% |
| 2001-08-08 | 0 | 2.075 | 2.075 | 2.100 | 2.075 | 2.175 | 2,321,000 | 4,909,700 | 2.1153 | 0.535 | 0.535 | 0.541 | 0.535 | 0.560 | 9,009,044 | 0.5450 | -3.49% |
| 2001-08-07 | 0 | 2.150 | 2.125 | 2.150 | 2.125 | 2.325 | 2,761,000 | 5,978,525 | 2.1653 | 0.554 | 0.547 | 0.554 | 0.547 | 0.599 | 10,716,920 | 0.5579 | -7.53% |
| 2001-08-06 | 0 | 2.325 | 2.300 | 2.350 | 2.275 | 2.400 | 1,522,000 | 3,501,800 | 2.3008 | 0.599 | 0.593 | 0.605 | 0.586 | 0.618 | 5,907,697 | 0.5928 | -5.10% |
| 2001-08-03 | 0 | 2.450 | 2.425 | 2.450 | 2.425 | 2.650 | 1,952,000 | 4,888,900 | 2.5046 | 0.631 | 0.625 | 0.631 | 0.625 | 0.683 | 7,576,757 | 0.6452 | -6.67% |
| 2001-08-02 | 0 | 2.625 | 2.600 | 2.625 | 2.500 | 2.675 | 5,815,000 | 15,208,200 | 2.6153 | 0.676 | 0.670 | 0.676 | 0.644 | 0.689 | 22,571,129 | 0.6738 | 8.25% |
| 2001-08-01 | 0 | 2.425 | 2.425 | 2.450 | 2.325 | 2.425 | 2,138,000 | 5,103,950 | 2.3873 | 0.625 | 0.625 | 0.631 | 0.599 | 0.625 | 8,298,723 | 0.6150 | 5.43% |
| 2001-07-31 | 0 | 2.300 | 2.275 | 2.325 | 2.250 | 2.450 | 7,086,000 | 16,624,704 | 2.3461 | 0.593 | 0.586 | 0.599 | 0.580 | 0.631 | 27,504,561 | 0.6044 | -2.13% |
| 2001-07-30 | 0 | 2.350 | 2.325 | 2.350 | 2.325 | 2.450 | 700,000 | 1,661,500 | 2.3736 | 0.605 | 0.599 | 0.605 | 0.599 | 0.631 | 2,717,075 | 0.6115 | -5.05% |
| 2001-07-27 | 0 | 2.475 | 2.450 | 2.500 | 2.425 | 2.625 | 1,480,000 | 3,697,850 | 2.4985 | 0.638 | 0.631 | 0.644 | 0.625 | 0.676 | 5,744,673 | 0.6437 | -3.88% |
| 2001-07-26 | 0 | 2.575 | 2.550 | 2.575 | 2.550 | 2.650 | 627,100 | 1,621,448 | 2.5856 | 0.663 | 0.657 | 0.663 | 0.657 | 0.683 | 2,434,111 | 0.6661 | -1.90% |
| 2001-07-24 | 0 | 2.625 | 2.600 | 2.650 | 2.575 | 2.725 | 587,000 | 1,533,800 | 2.6129 | 0.676 | 0.670 | 0.683 | 0.663 | 0.702 | 2,278,461 | 0.6732 | -1.87% |
| 2001-07-23 | 0 | 2.675 | 2.675 | 2.700 | 2.675 | 2.750 | 348,000 | 937,850 | 2.6950 | 0.689 | 0.689 | 0.696 | 0.689 | 0.708 | 1,350,774 | 0.6943 | -1.83% |
| 2001-07-20 | 0 | 2.725 | 2.725 | 2.750 | 2.700 | 2.800 | 405,000 | 1,118,350 | 2.7614 | 0.702 | 0.702 | 0.708 | 0.696 | 0.721 | 1,572,022 | 0.7114 | 0.93% |
| 2001-07-19 | 0 | 2.700 | 2.675 | 2.725 | 2.675 | 2.775 | 893,000 | 2,411,650 | 2.7006 | 0.696 | 0.689 | 0.702 | 0.689 | 0.715 | 3,466,211 | 0.6958 | -3.57% |
| 2001-07-18 | 0 | 2.800 | 2.800 | 2.825 | 2.775 | 2.875 | 694,000 | 1,958,950 | 2.8227 | 0.721 | 0.721 | 0.728 | 0.715 | 0.741 | 2,693,786 | 0.7272 | 0.00% |
| 2001-07-17 | 0 | 2.800 | 2.800 | 2.825 | 2.800 | 2.850 | 1,251,000 | 3,512,750 | 2.8080 | 0.721 | 0.721 | 0.728 | 0.721 | 0.734 | 4,855,801 | 0.7234 | -4.27% |
| 2001-07-16 | 0 | 2.925 | 2.900 | 2.925 | 2.900 | 2.925 | 424,000 | 1,241,900 | 2.9290 | 0.754 | 0.747 | 0.754 | 0.747 | 0.754 | 1,645,771 | 0.7546 | -3.31% |
| 2001-07-13 | 0 | 3.025 | 3.000 | 3.025 | 2.975 | 3.225 | 1,628,000 | 4,992,066 | 3.0664 | 0.779 | 0.773 | 0.779 | 0.766 | 0.831 | 6,319,140 | 0.7900 | -3.20% |
| 2001-07-12 | 0 | 3.125 | 3.100 | 3.125 | 3.075 | 3.150 | 1,580,000 | 4,907,500 | 3.1060 | 0.805 | 0.799 | 0.805 | 0.792 | 0.812 | 6,132,826 | 0.8002 | 4.17% |
| 2001-07-11 | 0 | 3.000 | 3.000 | 3.025 | 2.950 | 3.050 | 478,000 | 1,434,710 | 3.0015 | 0.773 | 0.773 | 0.779 | 0.760 | 0.786 | 1,855,374 | 0.7733 | -0.83% |
| 2001-07-10 | 0 | 3.025 | 3.025 | 3.050 | 3.000 | 3.050 | 340,000 | 1,026,900 | 3.0203 | 0.779 | 0.779 | 0.786 | 0.773 | 0.786 | 1,319,722 | 0.7781 | 2.54% |
| 2001-07-09 | 0 | 2.950 | 2.925 | 2.975 | 2.800 | 2.975 | 575,000 | 1,677,850 | 2.9180 | 0.760 | 0.754 | 0.766 | 0.721 | 0.766 | 2,231,883 | 0.7518 | -3.28% |
| 2001-07-05 | 0 | 3.050 | 3.025 | 3.050 | 3.025 | 3.100 | 748,000 | 2,305,750 | 3.0826 | 0.786 | 0.779 | 0.786 | 0.779 | 0.799 | 2,903,389 | 0.7942 | -2.40% |
| 2001-07-04 | 0 | 3.125 | 3.125 | 3.150 | 3.075 | 3.150 | 436,000 | 1,359,400 | 3.1179 | 0.805 | 0.805 | 0.812 | 0.792 | 0.812 | 1,692,349 | 0.8033 | 0.81% |
| 2001-07-03 | 0 | 3.100 | 3.100 | 3.125 | 3.100 | 3.200 | 550,000 | 1,730,050 | 3.1455 | 0.799 | 0.799 | 0.805 | 0.799 | 0.824 | 2,134,845 | 0.8104 | -2.36% |
| 2001-06-29 | 0 | 3.175 | 3.150 | 3.175 | 3.175 | 3.325 | 1,004,000 | 3,229,750 | 3.2169 | 0.818 | 0.812 | 0.818 | 0.818 | 0.857 | 3,897,062 | 0.8288 | -0.78% |
| 2001-06-28 | 0 | 3.200 | 3.175 | 3.200 | 3.200 | 3.375 | 430,000 | 1,385,500 | 3.2221 | 0.824 | 0.818 | 0.824 | 0.824 | 0.870 | 1,669,060 | 0.8301 | -2.29% |
| 2001-06-27 | 0 | 3.275 | 3.250 | 3.275 | 3.225 | 3.275 | 302,000 | 982,350 | 3.2528 | 0.844 | 0.837 | 0.844 | 0.831 | 0.844 | 1,172,224 | 0.8380 | 0.77% |
| 2001-06-26 | 0 | 3.250 | 3.225 | 3.275 | 3.225 | 3.300 | 580,000 | 1,891,400 | 3.2610 | 0.837 | 0.831 | 0.844 | 0.831 | 0.850 | 2,251,291 | 0.8401 | 0.78% |
| 2001-06-22 | 0 | 3.225 | 3.225 | 3.250 | 3.200 | 3.350 | 594,000 | 1,934,700 | 3.2571 | 0.831 | 0.831 | 0.837 | 0.824 | 0.863 | 2,305,632 | 0.8391 | -3.01% |
| 2001-06-21 | 0 | 3.325 | 3.275 | 3.325 | 3.250 | 3.325 | 1,188,000 | 3,891,050 | 3.2753 | 0.857 | 0.844 | 0.857 | 0.837 | 0.857 | 4,611,264 | 0.8438 | 4.72% |
| 2001-06-20 | 0 | 3.175 | 3.175 | 3.200 | 3.175 | 3.275 | 970,000 | 3,130,900 | 3.2277 | 0.818 | 0.818 | 0.824 | 0.818 | 0.844 | 3,765,089 | 0.8316 | -0.78% |
| 2001-06-19 | 0 | 3.200 | 3.250 | 3.275 | 3.175 | 3.275 | 1,936,075 | 6,213,229 | 3.2092 | 0.824 | 0.837 | 0.844 | 0.818 | 0.844 | 7,514,944 | 0.8268 | -2.29% |
| 2001-06-18 | 0 | 3.275 | 3.250 | 3.275 | 3.200 | 3.300 | 822,000 | 2,665,850 | 3.2431 | 0.844 | 0.837 | 0.844 | 0.824 | 0.850 | 3,190,622 | 0.8355 | -1.50% |
| 2001-06-15 | 0 | 3.325 | 3.300 | 3.350 | 3.150 | 3.350 | 1,572,000 | 5,097,300 | 3.2426 | 0.857 | 0.850 | 0.863 | 0.812 | 0.863 | 6,101,774 | 0.8354 | 1.53% |
| 2001-06-14 | 0 | 3.275 | 3.275 | 3.300 | 3.275 | 3.450 | 2,010,000 | 6,713,600 | 3.3401 | 0.844 | 0.844 | 0.850 | 0.844 | 0.889 | 7,801,886 | 0.8605 | -4.38% |
| 2001-06-13 | 0 | 3.425 | 3.400 | 3.425 | 3.400 | 3.600 | 2,006,000 | 6,974,600 | 3.4769 | 0.882 | 0.876 | 0.882 | 0.876 | 0.927 | 7,786,360 | 0.8957 | -5.52% |
| 2001-06-12 | 0 | 3.625 | 3.600 | 3.625 | 3.550 | 3.750 | 4,297,000 | 15,723,450 | 3.6592 | 0.934 | 0.927 | 0.934 | 0.915 | 0.966 | 16,678,958 | 0.9427 | -3.33% |
| 2001-06-11 | 0 | 3.750 | 3.750 | 3.775 | 3.475 | 3.775 | 5,206,000 | 18,812,350 | 3.6136 | 0.966 | 0.966 | 0.973 | 0.895 | 0.973 | 20,207,274 | 0.9310 | 7.14% |
| 2001-06-08 | 0 | 3.500 | 3.500 | 3.525 | 3.375 | 3.575 | 5,858,000 | 20,523,050 | 3.5034 | 0.902 | 0.902 | 0.908 | 0.870 | 0.921 | 22,738,035 | 0.9026 | 5.26% |
| 2001-06-07 | 0 | 3.325 | 3.325 | 3.350 | 3.275 | 3.400 | 970,000 | 3,246,550 | 3.3470 | 0.857 | 0.857 | 0.863 | 0.844 | 0.876 | 3,765,089 | 0.8623 | 0.76% |
| 2001-06-06 | 0 | 3.300 | 3.300 | 3.350 | 3.300 | 3.475 | 2,570,000 | 8,790,850 | 3.4206 | 0.850 | 0.850 | 0.863 | 0.850 | 0.895 | 9,975,546 | 0.8812 | -1.49% |
| 2001-06-05 | 0 | 3.350 | 3.325 | 3.350 | 3.200 | 3.425 | 2,084,500 | 6,952,925 | 3.3355 | 0.863 | 0.857 | 0.863 | 0.824 | 0.882 | 8,091,061 | 0.8593 | 2.29% |
| 2001-06-04 | 0 | 3.275 | 3.275 | 3.300 | 3.250 | 3.350 | 968,000 | 3,190,700 | 3.2962 | 0.844 | 0.844 | 0.850 | 0.837 | 0.863 | 3,757,326 | 0.8492 | 1.55% |
| 2001-06-01 | 0 | 3.225 | 3.225 | 3.250 | 3.225 | 3.325 | 1,114,000 | 3,633,600 | 3.2618 | 0.831 | 0.831 | 0.837 | 0.831 | 0.857 | 4,324,031 | 0.8403 | -0.77% |
| 2001-05-31 | 0 | 3.250 | 3.225 | 3.275 | 3.200 | 3.300 | 3,063,000 | 9,962,810 | 3.2526 | 0.837 | 0.831 | 0.844 | 0.824 | 0.850 | 11,889,143 | 0.8380 | -2.99% |
| 2001-05-30 | 0 | 3.350 | 3.350 | 3.375 | 3.300 | 3.500 | 2,182,000 | 7,306,108 | 3.3484 | 0.863 | 0.863 | 0.870 | 0.850 | 0.902 | 8,469,510 | 0.8626 | -4.29% |
| 2001-05-29 | 0 | 3.500 | 3.500 | 3.525 | 3.500 | 3.750 | 1,692,000 | 6,081,750 | 3.5944 | 0.902 | 0.902 | 0.908 | 0.902 | 0.966 | 6,567,558 | 0.9260 | -3.45% |
| 2001-05-28 | 0 | 3.625 | 3.600 | 3.625 | 3.450 | 3.650 | 3,404,000 | 12,171,800 | 3.5757 | 0.934 | 0.927 | 0.934 | 0.889 | 0.940 | 13,212,747 | 0.9212 | 2.84% |
| 2001-05-25 | 0 | 3.525 | 3.500 | 3.525 | 3.450 | 3.600 | 3,392,000 | 11,932,750 | 3.5179 | 0.908 | 0.902 | 0.908 | 0.889 | 0.927 | 13,166,168 | 0.9063 | 3.68% |
| 2001-05-24 | 0 | 3.400 | 3.400 | 3.425 | 3.400 | 3.475 | 756,000 | 2,595,200 | 3.4328 | 0.876 | 0.876 | 0.882 | 0.876 | 0.895 | 2,934,441 | 0.8844 | -2.86% |
| 2001-05-23 | 0 | 3.500 | 3.475 | 3.500 | 3.475 | 3.550 | 1,550,000 | 5,453,850 | 3.5186 | 0.902 | 0.895 | 0.902 | 0.895 | 0.915 | 6,016,380 | 0.9065 | 0.72% |
| 2001-05-22 | 0 | 3.475 | 3.475 | 3.500 | 3.400 | 3.525 | 2,638,000 | 9,210,700 | 3.4915 | 0.895 | 0.895 | 0.902 | 0.876 | 0.908 | 10,239,491 | 0.8995 | 2.96% |
| 2001-05-21 | 0 | 3.375 | 3.375 | 3.400 | 3.225 | 3.375 | 1,207,000 | 3,988,525 | 3.3045 | 0.870 | 0.870 | 0.876 | 0.831 | 0.870 | 4,685,013 | 0.8513 | 2.27% |
| 2001-05-18 | 0 | 3.300 | 3.275 | 3.325 | 3.275 | 3.375 | 574,000 | 1,903,350 | 3.3159 | 0.850 | 0.844 | 0.857 | 0.844 | 0.870 | 2,228,001 | 0.8543 | -1.49% |
| 2001-05-17 | 0 | 3.350 | 3.350 | 3.375 | 3.350 | 3.500 | 1,391,000 | 4,719,025 | 3.3925 | 0.863 | 0.863 | 0.870 | 0.863 | 0.902 | 5,399,216 | 0.8740 | 2.29% |
| 2001-05-16 | 0 | 3.275 | 3.275 | 3.300 | 3.275 | 3.425 | 688,000 | 2,294,800 | 3.3355 | 0.844 | 0.844 | 0.850 | 0.844 | 0.882 | 2,670,496 | 0.8593 | 0.00% |
| 2001-05-15 | 0 | 3.275 | 3.250 | 3.300 | 3.200 | 3.300 | 690,000 | 2,257,062 | 3.2711 | 0.844 | 0.837 | 0.850 | 0.824 | 0.850 | 2,678,259 | 0.8427 | 1.55% |
| 2001-05-14 | 0 | 3.225 | 3.225 | 3.300 | 3.225 | 3.300 | 481,500 | 1,568,975 | 3.2585 | 0.831 | 0.831 | 0.850 | 0.831 | 0.850 | 1,868,959 | 0.8395 | -4.44% |
| 2001-05-11 | 0 | 3.375 | 3.350 | 3.375 | 3.325 | 3.375 | 589,000 | 1,972,900 | 3.3496 | 0.870 | 0.863 | 0.870 | 0.857 | 0.870 | 2,286,224 | 0.8630 | 0.90% |
| 2001-05-10 | 0 | 3.375 | 3.350 | 3.375 | 3.325 | 3.450 | 398,000 | 1,338,200 | 3.3623 | 0.862 | 0.855 | 0.862 | 0.849 | 0.881 | 1,558,706 | 0.8585 | -2.17% |
| 2001-05-09 | 0 | 3.450 | 3.425 | 3.450 | 3.400 | 3.450 | 690,000 | 2,367,750 | 3.4315 | 0.881 | 0.875 | 0.881 | 0.868 | 0.881 | 2,702,280 | 0.8762 | 2.22% |
| 2001-05-08 | 0 | 3.375 | 3.375 | 3.400 | 3.375 | 3.400 | 538,000 | 1,819,800 | 3.3825 | 0.862 | 0.862 | 0.868 | 0.862 | 0.868 | 2,106,995 | 0.8637 | -1.46% |
| 2001-05-07 | 0 | 3.425 | 3.425 | 3.450 | 3.425 | 3.550 | 948,000 | 3,284,200 | 3.4643 | 0.875 | 0.875 | 0.881 | 0.875 | 0.906 | 3,712,697 | 0.8846 | -0.72% |
| 2001-05-04 | 0 | 3.450 | 3.400 | 3.475 | 3.425 | 3.600 | 1,208,000 | 4,200,950 | 3.4776 | 0.881 | 0.868 | 0.887 | 0.875 | 0.919 | 4,730,948 | 0.8880 | -4.17% |
| 2001-05-03 | 0 | 3.600 | 3.600 | 3.625 | 3.600 | 3.775 | 3,342,000 | 12,306,300 | 3.6823 | 0.919 | 0.919 | 0.926 | 0.919 | 0.964 | 13,088,433 | 0.9402 | -0.69% |
| 2001-05-02 | 0 | 3.625 | 3.600 | 3.625 | 3.350 | 3.650 | 4,187,500 | 14,711,213 | 3.5131 | 0.926 | 0.919 | 0.926 | 0.855 | 0.932 | 16,399,705 | 0.8970 | 10.69% |
| 2001-04-27 | 0 | 3.275 | 3.250 | 3.275 | 3.250 | 3.275 | 564,000 | 1,836,950 | 3.2570 | 0.836 | 0.830 | 0.836 | 0.830 | 0.836 | 2,208,820 | 0.8316 | 0.00% |
| 2001-04-26 | 0 | 3.275 | 3.275 | 3.300 | 3.275 | 3.375 | 622,000 | 2,053,150 | 3.3009 | 0.836 | 0.836 | 0.843 | 0.836 | 0.862 | 2,435,968 | 0.8428 | 0.77% |
| 2001-04-25 | 0 | 3.250 | 3.250 | 3.275 | 3.200 | 3.375 | 1,200,000 | 3,942,750 | 3.2856 | 0.830 | 0.830 | 0.836 | 0.817 | 0.862 | 4,699,617 | 0.8390 | 0.00% |
| 2001-04-24 | 0 | 3.250 | 3.250 | 3.275 | 3.150 | 3.250 | 826,000 | 2,628,150 | 3.1818 | 0.830 | 0.830 | 0.836 | 0.804 | 0.830 | 3,234,903 | 0.8124 | 0.00% |
| 2001-04-23 | 0 | 3.250 | 3.250 | 3.275 | 3.200 | 3.300 | 608,000 | 1,984,250 | 3.2636 | 0.830 | 0.830 | 0.836 | 0.817 | 0.843 | 2,381,139 | 0.8333 | 1.56% |
| 2001-04-20 | 0 | 3.200 | 3.200 | 3.225 | 3.200 | 3.475 | 2,216,000 | 7,456,300 | 3.3648 | 0.817 | 0.817 | 0.823 | 0.817 | 0.887 | 8,678,626 | 0.8592 | -4.48% |
| 2001-04-19 | 0 | 3.350 | 3.350 | 3.375 | 3.325 | 3.550 | 5,074,000 | 17,477,600 | 3.4445 | 0.855 | 0.855 | 0.862 | 0.849 | 0.906 | 19,871,547 | 0.8795 | 3.88% |
| 2001-04-18 | 0 | 3.225 | 3.225 | 3.250 | 3.125 | 3.250 | 2,544,000 | 8,140,600 | 3.1999 | 0.823 | 0.823 | 0.830 | 0.798 | 0.830 | 9,963,188 | 0.8171 | 5.74% |
| 2001-04-17 | 0 | 3.050 | 3.025 | 3.050 | 3.025 | 3.300 | 1,429,500 | 4,470,163 | 3.1271 | 0.779 | 0.772 | 0.779 | 0.772 | 0.843 | 5,598,419 | 0.7985 | -8.27% |
| 2001-04-12 | 0 | 3.325 | 3.300 | 3.325 | 3.175 | 3.450 | 3,580,000 | 11,838,700 | 3.3069 | 0.849 | 0.843 | 0.849 | 0.811 | 0.881 | 14,020,524 | 0.8444 | 1.53% |
| 2001-04-11 | 0 | 3.275 | 3.275 | 3.300 | 2.950 | 3.300 | 7,212,000 | 22,775,350 | 3.1580 | 0.836 | 0.836 | 0.843 | 0.753 | 0.843 | 28,244,698 | 0.8064 | 16.96% |
| 2001-04-10 | 0 | 2.800 | 2.800 | 2.850 | 2.775 | 2.950 | 1,256,000 | 3,547,900 | 2.8248 | 0.715 | 0.715 | 0.728 | 0.709 | 0.753 | 4,918,932 | 0.7213 | -2.61% |
| 2001-04-09 | 0 | 2.875 | 2.875 | 2.900 | 2.800 | 2.925 | 418,000 | 1,208,200 | 2.8904 | 0.734 | 0.734 | 0.740 | 0.715 | 0.747 | 1,637,033 | 0.7380 | -4.17% |
| 2001-04-06 | 0 | 3.000 | 3.000 | 3.025 | 2.950 | 3.300 | 2,170,000 | 6,801,100 | 3.1341 | 0.766 | 0.766 | 0.772 | 0.753 | 0.843 | 8,498,474 | 0.8003 | 2.56% |
| 2001-04-04 | 0 | 2.925 | 2.925 | 2.950 | 2.875 | 3.050 | 2,128,000 | 6,300,600 | 2.9608 | 0.747 | 0.747 | 0.753 | 0.734 | 0.779 | 8,333,987 | 0.7560 | -6.40% |
| 2001-04-03 | 0 | 3.125 | 3.075 | 3.125 | 3.100 | 3.200 | 672,000 | 2,108,900 | 3.1382 | 0.798 | 0.785 | 0.798 | 0.792 | 0.817 | 2,631,786 | 0.8013 | -0.79% |
| 2001-04-02 | 0 | 3.150 | 3.150 | 3.200 | 3.025 | 3.225 | 694,000 | 2,196,950 | 3.1656 | 0.804 | 0.804 | 0.817 | 0.772 | 0.823 | 2,717,945 | 0.8083 | -3.08% |
| 2001-03-30 | 0 | 3.250 | 3.200 | 3.225 | 3.175 | 3.250 | 924,000 | 2,978,500 | 3.2235 | 0.830 | 0.817 | 0.823 | 0.811 | 0.830 | 3,618,705 | 0.8231 | 1.56% |
| 2001-03-29 | 0 | 3.200 | 3.175 | 3.200 | 3.000 | 3.200 | 1,173,115 | 3,703,225 | 3.1567 | 0.817 | 0.811 | 0.817 | 0.766 | 0.817 | 4,594,326 | 0.8060 | 0.00% |
| 2001-03-28 | 0 | 3.200 | 3.200 | 3.225 | 3.175 | 3.450 | 1,708,000 | 5,582,750 | 3.2686 | 0.817 | 0.817 | 0.823 | 0.811 | 0.881 | 6,689,121 | 0.8346 | 2.40% |
| 2001-03-27 | 0 | 3.125 | 3.125 | 3.175 | 3.100 | 3.375 | 1,144,000 | 3,707,550 | 3.2409 | 0.798 | 0.798 | 0.811 | 0.792 | 0.862 | 4,480,302 | 0.8275 | -8.76% |
| 2001-03-26 | 0 | 3.425 | 3.425 | 3.450 | 3.350 | 3.425 | 1,892,000 | 6,417,100 | 3.3917 | 0.875 | 0.875 | 0.881 | 0.855 | 0.875 | 7,409,729 | 0.8660 | 5.38% |
| 2001-03-23 | 0 | 3.250 | 3.250 | 3.275 | 3.200 | 3.350 | 2,196,000 | 7,200,100 | 3.2787 | 0.830 | 0.830 | 0.836 | 0.817 | 0.855 | 8,600,299 | 0.8372 | 4.00% |
| 2001-03-22 | 0 | 3.125 | 3.125 | 3.150 | 3.100 | 3.300 | 2,349,000 | 7,526,450 | 3.2041 | 0.798 | 0.798 | 0.804 | 0.792 | 0.843 | 9,199,500 | 0.8181 | -7.41% |
| 2001-03-21 | 0 | 3.375 | 3.350 | 3.400 | 3.250 | 3.450 | 2,588,000 | 8,657,800 | 3.3454 | 0.862 | 0.855 | 0.868 | 0.830 | 0.881 | 10,135,507 | 0.8542 | 0.75% |
| 2001-03-20 | 0 | 3.350 | 3.350 | 3.400 | 3.350 | 3.575 | 1,652,000 | 5,638,550 | 3.4132 | 0.855 | 0.855 | 0.868 | 0.855 | 0.913 | 6,469,806 | 0.8715 | -4.29% |
| 2001-03-19 | 0 | 3.500 | 3.500 | 3.525 | 3.475 | 3.600 | 1,187,200 | 4,191,530 | 3.5306 | 0.894 | 0.894 | 0.900 | 0.887 | 0.919 | 4,649,488 | 0.9015 | 0.00% |
| 2001-03-16 | 0 | 3.500 | 3.475 | 3.500 | 3.450 | 3.525 | 1,116,000 | 3,889,200 | 3.4849 | 0.894 | 0.887 | 0.894 | 0.881 | 0.900 | 4,370,644 | 0.8898 | -1.41% |
| 2001-03-15 | 0 | 3.550 | 3.575 | 3.600 | 3.250 | 3.650 | 2,924,000 | 10,267,050 | 3.5113 | 0.906 | 0.913 | 0.919 | 0.830 | 0.932 | 11,451,400 | 0.8966 | 2.90% |
| 2001-03-14 | 0 | 3.450 | 3.450 | 3.475 | 3.425 | 3.775 | 2,331,000 | 8,427,090 | 3.6152 | 0.881 | 0.881 | 0.887 | 0.875 | 0.964 | 9,129,006 | 0.9231 | -4.83% |
| 2001-03-13 | 0 | 3.625 | 3.625 | 3.650 | 3.250 | 3.625 | 2,324,000 | 8,082,504 | 3.4778 | 0.926 | 0.926 | 0.932 | 0.830 | 0.926 | 9,101,592 | 0.8880 | 3.57% |
| 2001-03-12 | 0 | 3.500 | 3.475 | 3.500 | 3.250 | 3.500 | 1,069,000 | 3,620,300 | 3.3866 | 0.894 | 0.887 | 0.894 | 0.830 | 0.894 | 4,186,575 | 0.8647 | -2.10% |
| 2001-03-09 | 0 | 3.575 | 3.550 | 3.600 | 3.550 | 3.675 | 851,000 | 3,060,050 | 3.5958 | 0.913 | 0.906 | 0.919 | 0.906 | 0.938 | 3,332,812 | 0.9182 | -3.38% |
| 2001-03-08 | 0 | 3.700 | 3.700 | 3.725 | 3.550 | 3.800 | 1,868,000 | 6,925,750 | 3.7076 | 0.945 | 0.945 | 0.951 | 0.906 | 0.970 | 7,315,737 | 0.9467 | 2.78% |
| 2001-03-07 | 0 | 3.600 | 3.575 | 3.600 | 3.575 | 3.950 | 4,908,000 | 18,860,950 | 3.8429 | 0.919 | 0.913 | 0.919 | 0.913 | 1.009 | 19,221,433 | 0.9812 | -4.00% |
| 2001-03-06 | 0 | 3.750 | 3.725 | 3.750 | 3.350 | 3.750 | 3,750,000 | 13,117,750 | 3.4981 | 0.958 | 0.951 | 0.958 | 0.855 | 0.958 | 14,686,303 | 0.8932 | 14.50% |
| 2001-03-05 | 0 | 3.275 | 3.275 | 3.300 | 3.200 | 3.575 | 2,372,000 | 7,788,450 | 3.2835 | 0.836 | 0.836 | 0.843 | 0.817 | 0.913 | 9,289,576 | 0.8384 | -7.09% |
| 2001-03-02 | 0 | 3.525 | 3.500 | 3.525 | 3.475 | 3.675 | 1,441,000 | 5,108,150 | 3.5449 | 0.900 | 0.894 | 0.900 | 0.887 | 0.938 | 5,643,457 | 0.9051 | -2.76% |
| 2001-03-01 | 0 | 3.625 | 3.600 | 3.625 | 3.400 | 3.800 | 2,356,000 | 8,621,750 | 3.6595 | 0.926 | 0.919 | 0.926 | 0.868 | 0.970 | 9,226,915 | 0.9344 | -7.05% |
| 2001-02-28 | 0 | 3.900 | 3.900 | 3.925 | 3.650 | 3.900 | 1,817,500 | 6,869,638 | 3.7797 | 0.996 | 0.996 | 1.002 | 0.932 | 0.996 | 7,117,962 | 0.9651 | -1.27% |
| 2001-02-27 | 0 | 3.950 | 3.925 | 3.950 | 3.900 | 4.075 | 2,712,000 | 10,791,700 | 3.9792 | 1.009 | 1.002 | 1.009 | 0.996 | 1.041 | 10,621,134 | 1.0161 | 0.00% |
| 2001-02-26 | 0 | 3.950 | 3.950 | 3.975 | 3.875 | 4.150 | 1,230,000 | 4,947,800 | 4.0226 | 1.009 | 1.009 | 1.015 | 0.989 | 1.060 | 4,817,107 | 1.0271 | -3.66% |
| 2001-02-23 | 0 | 4.100 | 4.075 | 4.100 | 4.050 | 4.175 | 1,830,000 | 7,535,200 | 4.1176 | 1.047 | 1.041 | 1.047 | 1.034 | 1.066 | 7,166,916 | 1.0514 | -0.61% |
| 2001-02-22 | 0 | 4.125 | 4.100 | 4.125 | 4.100 | 4.200 | 1,130,000 | 4,686,975 | 4.1478 | 1.053 | 1.047 | 1.053 | 1.047 | 1.072 | 4,425,473 | 1.0591 | -1.79% |
| 2001-02-21 | 0 | 4.200 | 4.200 | 4.225 | 4.175 | 4.300 | 840,000 | 3,559,250 | 4.2372 | 1.072 | 1.072 | 1.079 | 1.066 | 1.098 | 3,289,732 | 1.0819 | -0.59% |
| 2001-02-20 | 0 | 4.225 | 4.225 | 4.250 | 4.100 | 4.325 | 1,494,000 | 6,333,050 | 4.2390 | 1.079 | 1.079 | 1.085 | 1.047 | 1.104 | 5,851,023 | 1.0824 | -0.59% |
| 2001-02-19 | 0 | 4.250 | 4.225 | 4.275 | 4.200 | 4.300 | 754,000 | 3,207,850 | 4.2544 | 1.085 | 1.079 | 1.092 | 1.072 | 1.098 | 2,952,926 | 1.0863 | -3.41% |
| 2001-02-16 | 0 | 4.400 | 4.375 | 4.400 | 4.325 | 4.475 | 2,292,000 | 10,106,500 | 4.4095 | 1.123 | 1.117 | 1.123 | 1.104 | 1.143 | 8,976,268 | 1.1259 | 1.15% |
| 2001-02-15 | 0 | 4.350 | 4.325 | 4.350 | 4.300 | 4.425 | 1,470,000 | 6,415,300 | 4.3641 | 1.111 | 1.104 | 1.111 | 1.098 | 1.130 | 5,757,031 | 1.1143 | 2.35% |
| 2001-02-14 | 0 | 4.250 | 4.225 | 4.250 | 4.225 | 4.375 | 828,000 | 3,558,350 | 4.2975 | 1.085 | 1.079 | 1.085 | 1.079 | 1.117 | 3,242,736 | 1.0973 | -2.30% |
| 2001-02-13 | 0 | 4.350 | 4.300 | 4.350 | 4.300 | 4.525 | 1,560,000 | 6,850,100 | 4.3911 | 1.111 | 1.098 | 1.111 | 1.098 | 1.155 | 6,109,502 | 1.1212 | -1.14% |
| 2001-02-12 | 0 | 4.400 | 4.375 | 4.400 | 4.225 | 4.400 | 2,018,000 | 8,738,300 | 4.3302 | 1.123 | 1.117 | 1.123 | 1.079 | 1.123 | 7,903,189 | 1.1057 | 1.73% |
| 2001-02-09 | 0 | 4.325 | 4.325 | 4.350 | 4.150 | 4.400 | 1,913,000 | 8,185,450 | 4.2789 | 1.104 | 1.104 | 1.111 | 1.060 | 1.123 | 7,491,973 | 1.0926 | 3.59% |
| 2001-02-08 | 0 | 4.175 | 4.150 | 4.200 | 4.100 | 4.200 | 1,002,000 | 4,146,950 | 4.1387 | 1.066 | 1.060 | 1.072 | 1.047 | 1.072 | 3,924,180 | 1.0568 | -0.60% |
| 2001-02-07 | 0 | 4.200 | 4.200 | 4.250 | 4.175 | 4.325 | 1,796,000 | 7,617,350 | 4.2413 | 1.072 | 1.072 | 1.085 | 1.066 | 1.104 | 7,033,760 | 1.0830 | -0.59% |
| 2001-02-06 | 0 | 4.225 | 4.225 | 4.250 | 4.100 | 4.250 | 1,708,000 | 7,129,950 | 4.1744 | 1.079 | 1.079 | 1.085 | 1.047 | 1.085 | 6,689,121 | 1.0659 | 2.42% |
| 2001-02-05 | 0 | 4.125 | 4.125 | 4.150 | 4.050 | 4.250 | 1,972,000 | 8,196,750 | 4.1566 | 1.053 | 1.053 | 1.060 | 1.034 | 1.085 | 7,723,037 | 1.0613 | -5.17% |
| 2001-02-02 | 0 | 4.350 | 4.350 | 4.375 | 4.300 | 4.500 | 1,655,000 | 7,249,500 | 4.3804 | 1.111 | 1.111 | 1.117 | 1.098 | 1.149 | 6,481,555 | 1.1185 | 1.16% |
| 2001-02-01 | 0 | 4.300 | 4.300 | 4.325 | 4.275 | 4.500 | 2,288,000 | 9,977,500 | 4.3608 | 1.098 | 1.098 | 1.104 | 1.092 | 1.149 | 8,960,603 | 1.1135 | -3.37% |
| 2001-01-31 | 0 | 4.450 | 4.425 | 4.475 | 4.225 | 4.500 | 2,730,000 | 12,066,300 | 4.4199 | 1.136 | 1.130 | 1.143 | 1.079 | 1.149 | 10,691,629 | 1.1286 | 4.71% |
| 2001-01-30 | 0 | 4.250 | 4.225 | 4.275 | 4.250 | 4.650 | 3,250,000 | 14,226,100 | 4.3773 | 1.085 | 1.079 | 1.092 | 1.085 | 1.187 | 12,728,129 | 1.1177 | -7.10% |
| 2001-01-29 | 0 | 4.575 | 4.575 | 4.600 | 4.500 | 4.875 | 4,716,000 | 21,736,050 | 4.6090 | 1.168 | 1.168 | 1.175 | 1.149 | 1.245 | 18,469,495 | 1.1769 | -5.18% |
| 2001-01-23 | 0 | 4.825 | 4.825 | 4.850 | 4.700 | 5.050 | 3,234,000 | 15,567,750 | 4.8138 | 1.232 | 1.232 | 1.238 | 1.200 | 1.289 | 12,665,468 | 1.2291 | -3.50% |
| 2001-01-22 | 0 | 5.000 | 5.000 | 5.050 | 4.400 | 5.050 | 11,644,000 | 56,353,360 | 4.8397 | 1.277 | 1.277 | 1.289 | 1.123 | 1.289 | 45,601,950 | 1.2358 | 15.61% |
| 2001-01-19 | 0 | 4.325 | 4.300 | 4.325 | 3.850 | 4.400 | 12,170,000 | 50,794,850 | 4.1738 | 1.104 | 1.098 | 1.104 | 0.983 | 1.123 | 47,661,949 | 1.0657 | 16.89% |
| 2001-01-18 | 0 | 3.700 | 3.700 | 3.725 | 3.650 | 3.850 | 3,785,000 | 14,155,825 | 3.7400 | 0.945 | 0.945 | 0.951 | 0.932 | 0.983 | 14,823,375 | 0.9550 | 3.50% |
| 2001-01-17 | 0 | 3.575 | 3.525 | 3.550 | 3.450 | 3.850 | 4,126,000 | 14,969,900 | 3.6282 | 0.913 | 0.900 | 0.906 | 0.881 | 0.983 | 16,158,850 | 0.9264 | -5.92% |
| 2001-01-16 | 0 | 3.800 | 3.750 | 3.800 | 3.500 | 3.875 | 11,900,000 | 44,305,900 | 3.7232 | 0.970 | 0.958 | 0.970 | 0.894 | 0.989 | 46,604,535 | 0.9507 | 8.57% |
| 2001-01-15 | 0 | 3.500 | 3.500 | 3.525 | 2.950 | 3.500 | 12,546,000 | 41,401,200 | 3.3000 | 0.894 | 0.894 | 0.900 | 0.753 | 0.894 | 49,134,496 | 0.8426 | 19.66% |
| 2001-01-12 | 0 | 2.925 | 2.925 | 2.950 | 2.800 | 3.250 | 7,043,000 | 20,912,250 | 2.9692 | 0.747 | 0.747 | 0.753 | 0.715 | 0.830 | 27,582,835 | 0.7582 | -4.10% |
| 2001-01-11 | 0 | 3.050 | 3.025 | 3.075 | 3.025 | 3.600 | 6,490,000 | 21,283,200 | 3.2794 | 0.779 | 0.772 | 0.785 | 0.772 | 0.919 | 25,417,095 | 0.8374 | -12.86% |
| 2001-01-10 | 0 | 3.500 | 3.475 | 3.500 | 3.475 | 3.850 | 7,939,500 | 29,203,900 | 3.6783 | 0.894 | 0.887 | 0.894 | 0.887 | 0.983 | 31,093,841 | 0.9392 | -6.04% |
| 2001-01-09 | 0 | 3.725 | 3.725 | 3.750 | 3.400 | 3.750 | 6,220,000 | 22,251,875 | 3.5775 | 0.951 | 0.951 | 0.958 | 0.868 | 0.958 | 24,359,681 | 0.9135 | 5.67% |
| 2001-01-08 | 0 | 3.525 | 3.525 | 3.550 | 3.300 | 3.550 | 3,728,500 | 12,740,950 | 3.4172 | 0.900 | 0.900 | 0.906 | 0.843 | 0.906 | 14,602,102 | 0.8725 | -4.08% |
| 2001-01-05 | 0 | 3.675 | 3.650 | 3.675 | 3.650 | 3.950 | 2,962,000 | 11,200,000 | 3.7812 | 0.938 | 0.932 | 0.938 | 0.932 | 1.009 | 11,600,221 | 0.9655 | -6.37% |
| 2001-01-04 | 0 | 3.925 | 3.900 | 3.925 | 3.900 | 4.200 | 4,420,000 | 17,732,500 | 4.0119 | 1.002 | 0.996 | 1.002 | 0.996 | 1.072 | 17,310,256 | 1.0244 | 3.29% |
| 2001-01-03 | 0 | 3.800 | 3.775 | 3.800 | 3.775 | 4.000 | 2,612,000 | 9,992,150 | 3.8255 | 0.970 | 0.964 | 0.970 | 0.964 | 1.021 | 10,229,500 | 0.9768 | -6.17% |
| 2001-01-02 | 0 | 4.050 | 4.025 | 4.050 | 4.050 | 4.250 | 1,974,000 | 8,079,550 | 4.0930 | 1.034 | 1.028 | 1.034 | 1.034 | 1.085 | 7,730,870 | 1.0451 | -4.14% |
| 2000-12-29 | 0 | 4.225 | 4.200 | 4.250 | 4.050 | 4.275 | 2,777,500 | 11,725,250 | 4.2215 | 1.079 | 1.072 | 1.085 | 1.034 | 1.092 | 10,877,655 | 1.0779 | 4.32% |
| 2000-12-28 | 0 | 4.050 | 4.025 | 4.050 | 4.025 | 4.225 | 1,347,300 | 5,543,950 | 4.1149 | 1.034 | 1.028 | 1.034 | 1.028 | 1.079 | 5,276,495 | 1.0507 | -2.41% |
| 2000-12-27 | 0 | 4.150 | 4.125 | 4.200 | 4.100 | 4.300 | 967,000 | 4,071,250 | 4.2102 | 1.060 | 1.053 | 1.072 | 1.047 | 1.098 | 3,787,108 | 1.0750 | -1.19% |
| 2000-12-22 | 0 | 4.200 | 4.175 | 4.200 | 4.125 | 4.475 | 1,668,500 | 7,168,850 | 4.2966 | 1.072 | 1.066 | 1.072 | 1.053 | 1.143 | 6,534,426 | 1.0971 | -2.89% |
| 2000-12-21 | 0 | 4.325 | 4.325 | 4.350 | 4.000 | 4.500 | 2,693,000 | 11,587,272 | 4.3027 | 1.104 | 1.104 | 1.111 | 1.021 | 1.149 | 10,546,724 | 1.0987 | -6.49% |
| 2000-12-20 | 0 | 4.625 | 4.575 | 4.600 | 4.425 | 4.650 | 1,751,500 | 8,062,861 | 4.6034 | 1.181 | 1.168 | 1.175 | 1.130 | 1.187 | 6,859,483 | 1.1754 | -2.63% |
| 2000-12-19 | 0 | 4.750 | 4.750 | 4.775 | 4.700 | 5.000 | 1,312,700 | 6,356,920 | 4.8426 | 1.213 | 1.213 | 1.219 | 1.200 | 1.277 | 5,140,989 | 1.2365 | -4.04% |
| 2000-12-18 | 0 | 4.950 | 4.925 | 4.950 | 4.900 | 5.100 | 880,000 | 4,375,400 | 4.9720 | 1.264 | 1.258 | 1.264 | 1.251 | 1.302 | 3,446,386 | 1.2696 | -0.50% |
| 2000-12-15 | 0 | 4.975 | 4.975 | 5.000 | 4.950 | 5.150 | 1,118,000 | 5,646,696 | 5.0507 | 1.270 | 1.270 | 1.277 | 1.264 | 1.315 | 4,378,476 | 1.2896 | -6.13% |
| 2000-12-14 | 0 | 5.300 | 5.250 | 5.300 | 5.000 | 5.400 | 2,344,000 | 12,279,600 | 5.2387 | 1.353 | 1.341 | 1.353 | 1.277 | 1.379 | 9,179,918 | 1.3377 | 3.92% |
| 2000-12-13 | 0 | 5.100 | 5.100 | 5.150 | 5.000 | 5.150 | 740,000 | 3,763,832 | 5.0863 | 1.302 | 1.302 | 1.315 | 1.277 | 1.315 | 2,898,097 | 1.2987 | -0.97% |
| 2000-12-12 | 0 | 5.150 | 5.100 | 5.150 | 5.100 | 5.200 | 784,000 | 4,037,600 | 5.1500 | 1.315 | 1.302 | 1.315 | 1.302 | 1.328 | 3,070,416 | 1.3150 | 0.98% |
| 2000-12-11 | 0 | 5.100 | 5.050 | 5.100 | 5.050 | 5.250 | 1,100,000 | 5,671,200 | 5.1556 | 1.302 | 1.289 | 1.302 | 1.289 | 1.341 | 4,307,982 | 1.3164 | 0.00% |
| 2000-12-08 | 0 | 5.100 | 5.100 | 5.150 | 5.000 | 5.150 | 994,000 | 5,074,300 | 5.1049 | 1.302 | 1.302 | 1.315 | 1.277 | 1.315 | 3,892,849 | 1.3035 | 0.00% |
| 2000-12-07 | 0 | 5.100 | 5.050 | 5.100 | 5.000 | 5.150 | 1,598,000 | 8,095,500 | 5.0660 | 1.302 | 1.289 | 1.302 | 1.277 | 1.315 | 6,258,323 | 1.2936 | -3.77% |
| 2000-12-06 | 0 | 5.300 | 5.250 | 5.300 | 5.150 | 5.400 | 4,661,000 | 24,514,444 | 5.2595 | 1.353 | 1.341 | 1.353 | 1.315 | 1.379 | 18,254,096 | 1.3430 | 8.72% |
| 2000-12-05 | 0 | 4.875 | 4.875 | 4.900 | 4.800 | 5.000 | 1,165,000 | 5,676,334 | 4.8724 | 1.245 | 1.245 | 1.251 | 1.226 | 1.277 | 4,562,545 | 1.2441 | -1.02% |
| 2000-12-04 | 0 | 4.925 | 4.900 | 4.975 | 4.900 | 5.150 | 1,358,000 | 6,783,400 | 4.9951 | 1.258 | 1.251 | 1.270 | 1.251 | 1.315 | 5,318,400 | 1.2755 | -2.48% |
| 2000-12-01 | 0 | 5.050 | 5.000 | 5.050 | 4.400 | 5.150 | 2,285,000 | 11,191,150 | 4.8977 | 1.289 | 1.277 | 1.289 | 1.123 | 1.315 | 8,948,854 | 1.2506 | 7.45% |
| 2000-11-30 | 0 | 4.700 | 4.700 | 4.775 | 4.700 | 5.100 | 4,496,500 | 21,953,640 | 4.8824 | 1.200 | 1.200 | 1.219 | 1.200 | 1.302 | 17,609,856 | 1.2467 | -7.84% |
| 2000-11-29 | 0 | 5.100 | 5.100 | 5.200 | 5.000 | 5.150 | 1,572,000 | 7,979,200 | 5.0758 | 1.302 | 1.302 | 1.328 | 1.277 | 1.315 | 6,156,498 | 1.2961 | -1.92% |
| 2000-11-28 | 0 | 5.200 | 5.150 | 5.200 | 5.200 | 5.450 | 590,000 | 3,149,100 | 5.3375 | 1.328 | 1.315 | 1.328 | 1.328 | 1.392 | 2,310,645 | 1.3629 | -4.59% |
| 2000-11-27 | 0 | 5.450 | 5.450 | 5.500 | 5.050 | 5.500 | 2,048,000 | 10,877,900 | 5.3115 | 1.392 | 1.392 | 1.404 | 1.289 | 1.404 | 8,020,680 | 1.3562 | 5.83% |
| 2000-11-24 | 0 | 5.150 | 5.100 | 5.200 | 5.000 | 5.500 | 2,240,000 | 11,660,300 | 5.2055 | 1.315 | 1.302 | 1.328 | 1.277 | 1.404 | 8,772,618 | 1.3292 | -4.63% |
| 2000-11-23 | 0 | 5.400 | 5.400 | 5.500 | 5.250 | 5.500 | 1,914,000 | 10,350,300 | 5.4077 | 1.379 | 1.379 | 1.404 | 1.341 | 1.404 | 7,495,889 | 1.3808 | -1.82% |
| 2000-11-22 | 0 | 5.500 | 5.500 | 5.550 | 5.450 | 5.900 | 2,254,000 | 12,635,900 | 5.6060 | 1.404 | 1.404 | 1.417 | 1.392 | 1.507 | 8,827,447 | 1.4314 | -5.17% |
| 2000-11-21 | 0 | 5.800 | 5.800 | 5.850 | 5.450 | 5.900 | 1,155,000 | 6,552,450 | 5.6731 | 1.481 | 1.481 | 1.494 | 1.392 | 1.507 | 4,523,381 | 1.4486 | 0.87% |
| 2000-11-20 | 0 | 5.750 | 5.700 | 5.750 | 5.650 | 5.850 | 698,000 | 4,041,600 | 5.7903 | 1.468 | 1.455 | 1.468 | 1.443 | 1.494 | 2,733,611 | 1.4785 | 0.00% |
| 2000-11-17 | 0 | 5.750 | 5.700 | 5.750 | 5.700 | 5.950 | 2,136,000 | 12,465,800 | 5.8360 | 1.468 | 1.455 | 1.468 | 1.455 | 1.519 | 8,365,318 | 1.4902 | -5.74% |
| 2000-11-16 | 0 | 6.100 | 6.050 | 6.100 | 5.800 | 6.200 | 1,323,000 | 8,091,700 | 6.1162 | 1.558 | 1.545 | 1.558 | 1.481 | 1.583 | 5,181,328 | 1.5617 | 1.67% |
| 2000-11-15 | 0 | 6.000 | 5.950 | 6.000 | 6.000 | 6.400 | 3,372,000 | 20,984,300 | 6.2231 | 1.532 | 1.519 | 1.532 | 1.532 | 1.634 | 13,205,924 | 1.5890 | 0.00% |
| 2000-11-14 | 0 | 6.000 | 5.950 | 6.000 | 5.550 | 6.050 | 2,194,000 | 12,634,700 | 5.7588 | 1.532 | 1.519 | 1.532 | 1.417 | 1.545 | 8,592,466 | 1.4704 | 8.11% |
| 2000-11-13 | 0 | 5.550 | 5.550 | 5.650 | 5.500 | 5.900 | 1,415,000 | 8,044,100 | 5.6849 | 1.417 | 1.417 | 1.443 | 1.404 | 1.507 | 5,541,632 | 1.4516 | -9.02% |
| 2000-11-10 | 0 | 6.100 | 6.150 | 6.200 | 5.850 | 6.350 | 1,545,000 | 9,383,600 | 6.0735 | 1.558 | 1.570 | 1.583 | 1.494 | 1.621 | 6,050,757 | 1.5508 | -0.81% |
| 2000-11-09 | 0 | 6.150 | 6.150 | 6.250 | 6.000 | 6.500 | 2,712,000 | 17,000,000 | 6.2684 | 1.570 | 1.570 | 1.596 | 1.532 | 1.660 | 10,621,134 | 1.6006 | -2.38% |
| 2000-11-08 | 0 | 6.300 | 6.300 | 6.350 | 6.200 | 7.000 | 3,372,000 | 22,845,680 | 6.7751 | 1.609 | 1.609 | 1.621 | 1.583 | 1.787 | 13,205,924 | 1.7300 | -5.26% |
| 2000-11-07 | 0 | 6.650 | 6.600 | 6.650 | 6.150 | 6.750 | 4,485,000 | 28,740,100 | 6.4080 | 1.698 | 1.685 | 1.698 | 1.570 | 1.724 | 17,564,818 | 1.6362 | 7.26% |
| 2000-11-06 | 0 | 6.200 | 6.150 | 6.200 | 6.000 | 6.400 | 5,245,000 | 32,558,500 | 6.2075 | 1.583 | 1.570 | 1.583 | 1.532 | 1.634 | 20,541,243 | 1.5850 | 4.20% |
| 2000-11-03 | 0 | 5.950 | 5.950 | 6.000 | 5.750 | 6.050 | 2,824,000 | 16,742,300 | 5.9286 | 1.519 | 1.519 | 1.532 | 1.468 | 1.545 | 11,059,765 | 1.5138 | 5.31% |
| 2000-11-02 | 0 | 5.650 | 5.550 | 5.700 | 5.500 | 5.800 | 2,192,500 | 12,463,675 | 5.6847 | 1.443 | 1.417 | 1.455 | 1.404 | 1.481 | 8,586,592 | 1.4515 | -4.24% |
| 2000-11-01 | 0 | 5.900 | 5.850 | 5.900 | 5.500 | 5.900 | 4,594,500 | 26,187,600 | 5.6998 | 1.507 | 1.494 | 1.507 | 1.404 | 1.507 | 17,993,659 | 1.4554 | 10.28% |
| 2000-10-31 | 0 | 5.350 | 5.300 | 5.350 | 5.150 | 5.400 | 1,782,000 | 9,465,500 | 5.3117 | 1.366 | 1.353 | 1.366 | 1.315 | 1.379 | 6,978,931 | 1.3563 | 2.88% |
| 2000-10-30 | 0 | 5.200 | 5.150 | 5.250 | 5.150 | 5.250 | 716,000 | 3,726,700 | 5.2049 | 1.328 | 1.315 | 1.341 | 1.315 | 1.341 | 2,804,105 | 1.3290 | 0.97% |
| 2000-10-27 | 0 | 5.150 | 5.100 | 5.150 | 4.950 | 5.300 | 1,048,700 | 5,424,500 | 5.1726 | 1.315 | 1.302 | 1.315 | 1.264 | 1.353 | 4,107,074 | 1.3208 | 0.00% |
| 2000-10-26 | 0 | 5.150 | 5.150 | 5.200 | 4.950 | 5.400 | 980,000 | 5,093,000 | 5.1969 | 1.315 | 1.315 | 1.328 | 1.264 | 1.379 | 3,838,021 | 1.3270 | 0.00% |
| 2000-10-25 | 0 | 5.150 | 5.100 | 5.150 | 5.100 | 5.350 | 490,000 | 2,554,900 | 5.2141 | 1.315 | 1.302 | 1.315 | 1.302 | 1.366 | 1,919,010 | 1.3314 | 0.98% |
| 2000-10-24 | 0 | 5.100 | 5.050 | 5.100 | 5.100 | 5.400 | 616,000 | 3,238,400 | 5.2571 | 1.302 | 1.289 | 1.302 | 1.302 | 1.379 | 2,412,470 | 1.3424 | -4.67% |
| 2000-10-23 | 0 | 5.350 | 5.350 | 5.400 | 5.250 | 5.650 | 990,000 | 5,446,800 | 5.5018 | 1.366 | 1.366 | 1.379 | 1.341 | 1.443 | 3,877,184 | 1.4048 | -3.60% |
| 2000-10-20 | 0 | 5.550 | 5.500 | 5.550 | 5.300 | 5.600 | 2,276,000 | 12,338,100 | 5.4210 | 1.417 | 1.404 | 1.417 | 1.353 | 1.430 | 8,913,607 | 1.3842 | 7.77% |
| 2000-10-19 | 0 | 5.150 | 5.100 | 5.150 | 4.075 | 5.150 | 2,746,000 | 12,557,180 | 4.5729 | 1.315 | 1.302 | 1.315 | 1.041 | 1.315 | 10,754,290 | 1.1676 | 17.71% |
| 2000-10-18 | 0 | 4.375 | 4.375 | 4.400 | 4.175 | 4.700 | 2,228,000 | 9,734,700 | 4.3693 | 1.117 | 1.117 | 1.123 | 1.066 | 1.200 | 8,725,622 | 1.1156 | -9.33% |
| 2000-10-17 | 0 | 4.825 | 4.775 | 4.850 | 4.800 | 5.300 | 2,055,000 | 10,282,150 | 5.0035 | 1.232 | 1.219 | 1.238 | 1.226 | 1.353 | 8,048,094 | 1.2776 | -8.10% |
| 2000-10-16 | 0 | 5.250 | 5.250 | 5.300 | 5.200 | 5.700 | 1,298,000 | 7,094,534 | 5.4657 | 1.341 | 1.341 | 1.353 | 1.328 | 1.455 | 5,083,419 | 1.3956 | -0.94% |
| 2000-10-13 | 0 | 5.300 | 5.250 | 5.300 | 5.000 | 5.400 | 1,024,000 | 5,402,800 | 5.2762 | 1.353 | 1.341 | 1.353 | 1.277 | 1.379 | 4,010,340 | 1.3472 | -5.36% |
| 2000-10-12 | 0 | 5.600 | 5.550 | 5.600 | 5.400 | 5.650 | 1,286,000 | 7,089,400 | 5.5128 | 1.430 | 1.417 | 1.430 | 1.379 | 1.443 | 5,036,423 | 1.4076 | 0.00% |
| 2000-10-11 | 0 | 5.600 | 5.600 | 5.650 | 5.500 | 5.950 | 1,957,000 | 11,219,740 | 5.7331 | 1.430 | 1.430 | 1.443 | 1.404 | 1.519 | 7,664,292 | 1.4639 | 0.00% |
| 2000-10-10 | 0 | 5.600 | 5.600 | 5.650 | 5.550 | 5.700 | 708,000 | 3,986,500 | 5.6306 | 1.430 | 1.430 | 1.443 | 1.417 | 1.455 | 2,772,774 | 1.4377 | 0.90% |
| 2000-10-09 | 0 | 5.550 | 5.550 | 5.600 | 5.500 | 5.800 | 728,000 | 4,075,200 | 5.5978 | 1.417 | 1.417 | 1.430 | 1.404 | 1.481 | 2,851,101 | 1.4293 | -3.48% |
| 2000-10-05 | 0 | 5.750 | 5.700 | 5.750 | 5.700 | 5.900 | 1,576,000 | 9,112,500 | 5.7820 | 1.468 | 1.455 | 1.468 | 1.455 | 1.507 | 6,172,164 | 1.4764 | 0.88% |
| 2000-10-04 | 0 | 5.700 | 5.650 | 5.700 | 5.400 | 5.750 | 2,932,000 | 16,492,800 | 5.6251 | 1.455 | 1.443 | 1.455 | 1.379 | 1.468 | 11,482,731 | 1.4363 | 2.70% |
| 2000-10-03 | 0 | 5.550 | 5.550 | 5.650 | 5.450 | 5.650 | 1,536,000 | 8,579,250 | 5.5854 | 1.417 | 1.417 | 1.443 | 1.392 | 1.443 | 6,015,510 | 1.4262 | -5.13% |
| 2000-09-29 | 0 | 5.850 | 5.800 | 5.850 | 5.650 | 6.150 | 5,902,000 | 34,853,600 | 5.9054 | 1.494 | 1.481 | 1.494 | 1.443 | 1.570 | 23,114,283 | 1.5079 | 6.36% |
| 2000-09-28 | 0 | 5.500 | 5.450 | 5.500 | 5.300 | 5.700 | 2,869,000 | 15,799,100 | 5.5068 | 1.404 | 1.392 | 1.404 | 1.353 | 1.455 | 11,236,001 | 1.4061 | 1.85% |
| 2000-09-27 | 0 | 5.400 | 5.350 | 5.400 | 5.050 | 5.500 | 882,000 | 4,724,400 | 5.3565 | 1.379 | 1.366 | 1.379 | 1.289 | 1.404 | 3,454,218 | 1.3677 | 0.00% |
| 2000-09-26 | 0 | 5.400 | 5.350 | 5.450 | 5.300 | 5.600 | 930,000 | 5,031,100 | 5.4098 | 1.379 | 1.366 | 1.392 | 1.353 | 1.430 | 3,642,203 | 1.3813 | -4.42% |
| 2000-09-25 | 0 | 5.650 | 5.600 | 5.650 | 5.550 | 5.700 | 1,214,000 | 6,817,900 | 5.6161 | 1.443 | 1.430 | 1.443 | 1.417 | 1.455 | 4,754,446 | 1.4340 | 6.60% |
| 2000-09-22 | 0 | 5.300 | 5.250 | 5.300 | 5.200 | 5.650 | 2,342,000 | 12,710,000 | 5.4270 | 1.353 | 1.341 | 1.353 | 1.328 | 1.443 | 9,172,086 | 1.3857 | -8.62% |
| 2000-09-21 | 0 | 5.800 | 5.800 | 5.900 | 5.650 | 5.950 | 2,230,000 | 12,960,300 | 5.8118 | 1.481 | 1.481 | 1.507 | 1.443 | 1.519 | 8,733,455 | 1.4840 | 0.87% |
| 2000-09-20 | 0 | 5.750 | 5.750 | 5.800 | 5.750 | 6.100 | 2,449,000 | 14,371,600 | 5.8684 | 1.468 | 1.468 | 1.481 | 1.468 | 1.558 | 9,591,135 | 1.4984 | 0.00% |
| 2000-09-19 | 0 | 5.750 | 5.750 | 5.800 | 4.950 | 5.800 | 3,971,000 | 21,832,650 | 5.4980 | 1.468 | 1.468 | 1.481 | 1.264 | 1.481 | 15,551,816 | 1.4039 | 8.49% |
| 2000-09-18 | 0 | 5.300 | 5.300 | 5.350 | 5.200 | 5.750 | 4,449,000 | 24,266,400 | 5.4543 | 1.353 | 1.353 | 1.366 | 1.328 | 1.468 | 17,423,830 | 1.3927 | -9.40% |
| 2000-09-15 | 0 | 5.850 | 5.800 | 5.850 | 5.400 | 5.850 | 3,256,000 | 18,558,000 | 5.6996 | 1.494 | 1.481 | 1.494 | 1.379 | 1.494 | 12,751,627 | 1.4553 | 8.33% |
| 2000-09-14 | 0 | 5.400 | 5.350 | 5.400 | 5.350 | 6.100 | 4,106,000 | 23,134,700 | 5.6344 | 1.379 | 1.366 | 1.379 | 1.366 | 1.558 | 16,080,523 | 1.4387 | -11.48% |
| 2000-09-12 | 0 | 6.100 | 6.100 | 6.150 | 5.950 | 6.250 | 2,206,000 | 13,340,300 | 6.0473 | 1.558 | 1.558 | 1.570 | 1.519 | 1.596 | 8,639,463 | 1.5441 | -4.69% |
| 2000-09-11 | 0 | 6.400 | 6.350 | 6.450 | 6.250 | 6.850 | 1,408,000 | 9,183,700 | 6.5225 | 1.634 | 1.621 | 1.647 | 1.596 | 1.749 | 5,514,217 | 1.6655 | -7.25% |
| 2000-09-08 | 0 | 6.900 | 6.850 | 6.900 | 6.800 | 7.100 | 1,608,000 | 11,166,300 | 6.9442 | 1.762 | 1.749 | 1.762 | 1.736 | 1.813 | 6,297,487 | 1.7731 | 2.22% |
| 2000-09-07 | 0 | 6.750 | 6.750 | 6.800 | 6.750 | 7.300 | 1,837,000 | 12,795,150 | 6.9652 | 1.724 | 1.724 | 1.736 | 1.724 | 1.864 | 7,194,330 | 1.7785 | -7.53% |
| 2000-09-06 | 0 | 7.300 | 7.250 | 7.350 | 7.200 | 7.550 | 1,748,000 | 12,874,100 | 7.3650 | 1.864 | 1.851 | 1.877 | 1.838 | 1.928 | 6,845,775 | 1.8806 | 0.69% |
| 2000-09-05 | 0 | 7.250 | 7.250 | 7.300 | 7.200 | 7.700 | 2,828,000 | 21,017,500 | 7.4319 | 1.851 | 1.851 | 1.864 | 1.838 | 1.966 | 11,075,431 | 1.8977 | -2.68% |
| 2000-09-04 | 0 | 7.450 | 7.450 | 7.550 | 7.250 | 7.800 | 3,184,000 | 24,216,100 | 7.6056 | 1.902 | 1.902 | 1.928 | 1.851 | 1.992 | 12,469,650 | 1.9420 | -1.97% |
| 2000-09-01 | 0 | 7.600 | 7.600 | 7.650 | 7.300 | 7.850 | 9,484,000 | 71,662,900 | 7.5562 | 1.941 | 1.941 | 1.953 | 1.864 | 2.004 | 37,142,640 | 1.9294 | 7.04% |
| 2000-08-31 | 0 | 7.100 | 7.050 | 7.150 | 6.450 | 7.150 | 6,660,000 | 45,782,486 | 6.8742 | 1.813 | 1.800 | 1.826 | 1.647 | 1.826 | 26,082,874 | 1.7553 | 8.40% |
| 2000-08-30 | 0 | 6.550 | 6.500 | 6.550 | 6.350 | 6.600 | 1,531,000 | 9,925,800 | 6.4832 | 1.672 | 1.660 | 1.672 | 1.621 | 1.685 | 5,995,928 | 1.6554 | 1.55% |
| 2000-08-29 | 0 | 6.450 | 6.400 | 6.450 | 6.100 | 6.650 | 1,788,000 | 11,344,100 | 6.3446 | 1.647 | 1.634 | 1.647 | 1.558 | 1.698 | 7,002,429 | 1.6200 | 4.03% |
| 2000-08-28 | 0 | 6.200 | 6.150 | 6.200 | 6.200 | 6.600 | 2,171,000 | 13,891,250 | 6.3985 | 1.583 | 1.570 | 1.583 | 1.583 | 1.685 | 8,502,390 | 1.6338 | -2.36% |
| 2000-08-25 | 0 | 6.350 | 6.300 | 6.350 | 5.950 | 6.350 | 2,510,000 | 15,393,600 | 6.1329 | 1.621 | 1.609 | 1.621 | 1.519 | 1.621 | 9,830,032 | 1.5660 | 3.25% |
| 2000-08-24 | 0 | 6.150 | 6.100 | 6.150 | 6.050 | 6.300 | 3,456,000 | 21,166,580 | 6.1246 | 1.570 | 1.558 | 1.570 | 1.545 | 1.609 | 13,534,897 | 1.5639 | 2.50% |
| 2000-08-23 | 0 | 6.000 | 5.900 | 6.000 | 5.900 | 6.700 | 3,104,000 | 19,477,286 | 6.2749 | 1.532 | 1.507 | 1.532 | 1.507 | 1.711 | 12,156,343 | 1.6022 | -6.98% |
| 2000-08-22 | 0 | 6.450 | 6.450 | 6.500 | 6.350 | 6.950 | 3,001,000 | 20,074,500 | 6.6893 | 1.647 | 1.647 | 1.660 | 1.621 | 1.775 | 11,752,959 | 1.7080 | -5.15% |
| 2000-08-21 | 0 | 6.800 | 6.800 | 6.850 | 6.500 | 7.050 | 5,180,000 | 35,397,244 | 6.8334 | 1.736 | 1.736 | 1.749 | 1.660 | 1.800 | 20,286,680 | 1.7449 | 4.62% |
| 2000-08-18 | 0 | 6.500 | 6.450 | 6.500 | 5.950 | 6.550 | 7,425,000 | 47,256,100 | 6.3645 | 1.660 | 1.647 | 1.660 | 1.519 | 1.672 | 29,078,880 | 1.6251 | 8.33% |
| 2000-08-17 | 0 | 6.000 | 5.950 | 6.000 | 5.600 | 6.250 | 7,096,000 | 42,606,788 | 6.0043 | 1.532 | 1.519 | 1.532 | 1.430 | 1.596 | 27,790,402 | 1.5331 | 4.35% |
| 2000-08-16 | 0 | 5.750 | 5.750 | 5.800 | 5.300 | 5.850 | 5,372,000 | 30,094,800 | 5.6022 | 1.468 | 1.468 | 1.481 | 1.353 | 1.494 | 21,038,619 | 1.4305 | 10.58% |
| 2000-08-15 | 0 | 5.200 | 5.150 | 5.200 | 5.100 | 5.450 | 2,512,000 | 13,199,200 | 5.2545 | 1.328 | 1.315 | 1.328 | 1.302 | 1.392 | 9,837,865 | 1.3417 | 2.97% |
| 2000-08-14 | 0 | 5.050 | 5.000 | 5.050 | 5.000 | 5.250 | 862,000 | 4,408,900 | 5.1147 | 1.289 | 1.277 | 1.289 | 1.277 | 1.341 | 3,375,892 | 1.3060 | -3.81% |
| 2000-08-11 | 0 | 5.250 | 5.200 | 5.300 | 5.150 | 5.550 | 3,345,500 | 17,799,700 | 5.3205 | 1.341 | 1.328 | 1.353 | 1.315 | 1.417 | 13,102,140 | 1.3585 | 0.00% |
| 2000-08-10 | 0 | 5.250 | 5.300 | 5.350 | 5.150 | 5.700 | 4,386,000 | 23,983,012 | 5.4681 | 1.341 | 1.353 | 1.366 | 1.315 | 1.455 | 17,177,100 | 1.3962 | -7.08% |
| 2000-08-09 | 0 | 5.650 | 5.700 | 5.750 | 4.550 | 5.700 | 8,509,400 | 42,587,700 | 5.0048 | 1.443 | 1.455 | 1.468 | 1.162 | 1.455 | 33,325,767 | 1.2779 | 24.18% |
| 2000-08-08 | 0 | 4.550 | 4.525 | 4.550 | 4.450 | 5.150 | 5,484,000 | 25,533,300 | 4.6560 | 1.162 | 1.155 | 1.162 | 1.136 | 1.315 | 21,477,250 | 1.1889 | -11.65% |
| 2000-08-07 | 0 | 5.150 | 5.150 | 5.200 | 5.000 | 5.550 | 1,828,600 | 9,588,940 | 5.2439 | 1.315 | 1.315 | 1.328 | 1.277 | 1.417 | 7,161,433 | 1.3390 | -1.90% |
| 2000-08-04 | 0 | 5.250 | 5.200 | 5.500 | 5.200 | 5.900 | 3,618,000 | 20,392,600 | 5.6364 | 1.341 | 1.328 | 1.404 | 1.328 | 1.507 | 14,169,345 | 1.4392 | -8.70% |
| 2000-08-03 | 0 | 5.750 | 5.700 | 5.750 | 5.350 | 5.950 | 3,138,000 | 17,607,350 | 5.6110 | 1.468 | 1.455 | 1.468 | 1.366 | 1.519 | 12,289,498 | 1.4327 | -3.36% |
| 2000-08-02 | 0 | 5.950 | 5.950 | 6.000 | 5.700 | 6.200 | 1,560,000 | 9,183,700 | 5.8870 | 1.519 | 1.519 | 1.532 | 1.455 | 1.583 | 6,109,502 | 1.5032 | -4.03% |
| 2000-08-01 | 0 | 6.200 | 6.150 | 6.200 | 6.100 | 6.450 | 1,002,000 | 6,260,600 | 6.2481 | 1.583 | 1.570 | 1.583 | 1.558 | 1.647 | 3,924,180 | 1.5954 | 0.00% |
| 2000-07-31 | 0 | 6.200 | 6.200 | 6.250 | 6.100 | 6.400 | 1,407,000 | 8,722,350 | 6.1993 | 1.583 | 1.583 | 1.596 | 1.558 | 1.634 | 5,510,301 | 1.5829 | -4.62% |
| 2000-07-28 | 0 | 6.500 | 6.450 | 6.500 | 6.350 | 6.800 | 2,797,000 | 18,126,900 | 6.4808 | 1.660 | 1.647 | 1.660 | 1.621 | 1.736 | 10,954,024 | 1.6548 | -4.41% |
| 2000-07-27 | 0 | 6.800 | 6.800 | 6.850 | 6.650 | 7.050 | 1,314,000 | 9,031,000 | 6.8729 | 1.736 | 1.736 | 1.749 | 1.698 | 1.800 | 5,146,081 | 1.7549 | -0.73% |
| 2000-07-26 | 0 | 6.850 | 6.850 | 6.900 | 6.750 | 7.300 | 1,896,000 | 13,351,000 | 7.0417 | 1.749 | 1.749 | 1.762 | 1.724 | 1.864 | 7,425,395 | 1.7980 | -3.52% |
| 2000-07-25 | 0 | 7.100 | 7.100 | 7.150 | 7.100 | 7.400 | 800,000 | 5,765,800 | 7.2073 | 1.813 | 1.813 | 1.826 | 1.813 | 1.890 | 3,133,078 | 1.8403 | -4.05% |
| 2000-07-24 | 0 | 7.400 | 7.400 | 7.450 | 7.200 | 7.700 | 2,326,000 | 17,280,732 | 7.4294 | 1.890 | 1.890 | 1.902 | 1.838 | 1.966 | 9,109,424 | 1.8970 | 0.68% |
| 2000-07-21 | 0 | 7.350 | 7.300 | 7.350 | 7.150 | 7.400 | 1,820,000 | 13,247,400 | 7.2788 | 1.877 | 1.864 | 1.877 | 1.826 | 1.890 | 7,127,752 | 1.8586 | 2.80% |
| 2000-07-20 | 0 | 7.150 | 7.100 | 7.150 | 7.050 | 7.300 | 1,075,000 | 7,656,500 | 7.1223 | 1.826 | 1.813 | 1.826 | 1.800 | 1.864 | 4,210,074 | 1.8186 | -2.05% |
| 2000-07-19 | 0 | 7.300 | 7.300 | 7.350 | 7.100 | 7.500 | 2,078,000 | 15,252,700 | 7.3401 | 1.864 | 1.864 | 1.877 | 1.813 | 1.915 | 8,138,170 | 1.8742 | 3.55% |
| 2000-07-18 | 0 | 7.050 | 7.000 | 7.050 | 7.000 | 7.500 | 2,154,000 | 15,608,100 | 7.2461 | 1.800 | 1.787 | 1.800 | 1.787 | 1.915 | 8,435,812 | 1.8502 | -4.08% |
| 2000-07-17 | 0 | 7.350 | 7.300 | 7.350 | 7.250 | 7.900 | 2,072,000 | 15,550,600 | 7.5051 | 1.877 | 1.864 | 1.877 | 1.851 | 2.017 | 8,114,672 | 1.9164 | -3.29% |
| 2000-07-14 | 0 | 7.600 | 7.550 | 7.600 | 7.400 | 8.200 | 4,427,000 | 34,295,248 | 7.7468 | 1.941 | 1.928 | 1.941 | 1.890 | 2.094 | 17,337,670 | 1.9781 | -5.00% |
| 2000-07-13 | 0 | 8.000 | 7.950 | 8.000 | 7.150 | 8.100 | 12,114,000 | 92,702,700 | 7.6525 | 2.043 | 2.030 | 2.043 | 1.826 | 2.068 | 47,442,633 | 1.9540 | 17.65% |
| 2000-07-12 | 0 | 6.800 | 6.750 | 6.800 | 6.400 | 6.850 | 6,883,000 | 46,092,880 | 6.6966 | 1.736 | 1.724 | 1.736 | 1.634 | 1.749 | 26,956,220 | 1.7099 | 3.82% |
| 2000-07-11 | 0 | 6.550 | 6.550 | 6.600 | 6.350 | 6.800 | 3,204,000 | 20,821,500 | 6.4986 | 1.672 | 1.672 | 1.685 | 1.621 | 1.736 | 12,547,977 | 1.6594 | -2.24% |
| 2000-07-10 | 0 | 6.700 | 6.650 | 6.700 | 6.600 | 7.200 | 2,398,000 | 16,441,400 | 6.8563 | 1.711 | 1.698 | 1.711 | 1.685 | 1.838 | 9,391,401 | 1.7507 | -1.47% |
| 2000-07-07 | 0 | 6.800 | 6.800 | 6.850 | 6.350 | 7.250 | 5,003,000 | 33,676,200 | 6.7312 | 1.736 | 1.736 | 1.749 | 1.621 | 1.851 | 19,593,486 | 1.7187 | -2.86% |
| 2000-07-06 | 0 | 7.000 | 6.950 | 7.000 | 6.900 | 7.500 | 2,830,000 | 20,074,700 | 7.0935 | 1.787 | 1.775 | 1.787 | 1.762 | 1.915 | 11,083,263 | 1.8113 | -7.28% |
| 2000-07-05 | 0 | 7.550 | 7.550 | 7.600 | 7.400 | 7.700 | 1,806,000 | 13,638,700 | 7.5519 | 1.928 | 1.928 | 1.941 | 1.890 | 1.966 | 7,072,924 | 1.9283 | -0.66% |
| 2000-07-04 | 0 | 7.600 | 7.550 | 7.650 | 7.600 | 7.850 | 890,000 | 6,835,200 | 7.6800 | 1.941 | 1.928 | 1.953 | 1.941 | 2.004 | 3,485,549 | 1.9610 | -1.30% |
| 2000-07-03 | 0 | 7.700 | 7.650 | 7.700 | 7.700 | 8.100 | 618,000 | 4,835,600 | 7.8246 | 1.966 | 1.953 | 1.966 | 1.966 | 2.068 | 2,420,303 | 1.9979 | -3.14% |
| 2000-06-30 | 0 | 7.950 | 7.950 | 8.000 | 7.650 | 7.950 | 718,000 | 5,627,000 | 7.8370 | 2.030 | 2.030 | 2.043 | 1.953 | 2.030 | 2,811,937 | 2.0011 | -1.24% |
| 2000-06-29 | 0 | 8.050 | 8.050 | 8.100 | 7.800 | 8.350 | 2,216,000 | 18,015,530 | 8.1298 | 2.055 | 2.055 | 2.068 | 1.992 | 2.132 | 8,678,626 | 2.0759 | 2.55% |
| 2000-06-28 | 0 | 7.850 | 7.800 | 7.850 | 7.650 | 7.900 | 1,154,000 | 8,940,300 | 7.7472 | 2.004 | 1.992 | 2.004 | 1.953 | 2.017 | 4,519,465 | 1.9782 | 0.00% |
| 2000-06-27 | 0 | 7.850 | 7.800 | 7.900 | 7.500 | 7.950 | 1,654,000 | 12,864,100 | 7.7776 | 2.004 | 1.992 | 2.017 | 1.915 | 2.030 | 6,477,639 | 1.9859 | 3.97% |
| 2000-06-26 | 0 | 7.550 | 7.650 | 7.800 | 7.500 | 7.800 | 1,028,000 | 7,900,900 | 7.6857 | 1.928 | 1.953 | 1.992 | 1.915 | 1.992 | 4,026,005 | 1.9625 | -3.21% |
| 2000-06-23 | 0 | 7.800 | 7.800 | 7.900 | 7.400 | 7.900 | 5,053,000 | 38,772,040 | 7.6731 | 1.992 | 1.992 | 2.017 | 1.890 | 2.017 | 19,789,304 | 1.9592 | -4.29% |
| 2000-06-22 | 0 | 8.150 | 8.150 | 8.200 | 8.100 | 8.700 | 2,043,000 | 17,024,000 | 8.3328 | 2.081 | 2.081 | 2.094 | 2.068 | 2.221 | 8,001,098 | 2.1277 | -5.78% |
| 2000-06-21 | 0 | 8.650 | 8.650 | 8.800 | 8.500 | 9.000 | 2,107,875 | 18,357,575 | 8.7090 | 2.209 | 2.209 | 2.247 | 2.170 | 2.298 | 8,255,171 | 2.2238 | -1.70% |
| 2000-06-20 | 0 | 8.800 | 8.750 | 8.800 | 8.400 | 9.200 | 1,034,000 | 9,036,400 | 8.7393 | 2.247 | 2.234 | 2.247 | 2.145 | 2.349 | 4,049,503 | 2.2315 | 0.00% |
| 2000-06-19 | 0 | 8.800 | 8.800 | 8.850 | 8.700 | 9.200 | 432,000 | 3,862,100 | 8.9400 | 2.247 | 2.247 | 2.260 | 2.221 | 2.349 | 1,691,862 | 2.2828 | -2.60% |
| 2000-06-16 | 0 | 9.050 | 9.050 | 9.100 | 9.000 | 9.500 | 915,000 | 8,413,900 | 9.1955 | 2.307 | 2.307 | 2.320 | 2.294 | 2.422 | 3,589,407 | 2.3441 | -2.16% |
| 2000-06-15 | 0 | 9.250 | 9.200 | 9.250 | 9.100 | 9.650 | 632,000 | 5,909,600 | 9.3506 | 2.358 | 2.345 | 2.358 | 2.320 | 2.460 | 2,479,241 | 2.3836 | -2.63% |
| 2000-06-14 | 0 | 9.500 | 9.450 | 9.500 | 9.300 | 9.900 | 1,324,000 | 12,715,492 | 9.6038 | 2.422 | 2.409 | 2.422 | 2.371 | 2.524 | 5,193,853 | 2.4482 | 1.06% |
| 2000-06-13 | 0 | 9.400 | 9.400 | 9.500 | 9.350 | 10.10 | 1,449,575 | 14,085,008 | 9.7166 | 2.396 | 2.396 | 2.422 | 2.383 | 2.575 | 5,686,464 | 2.4769 | -7.84% |
| 2000-06-12 | 0 | 10.20 | 10.20 | 10.25 | 10.20 | 10.70 | 702,000 | 7,274,100 | 10.362 | 2.600 | 2.600 | 2.613 | 2.600 | 2.728 | 2,753,840 | 2.6414 | -1.45% |
| 2000-06-09 | 0 | 10.35 | 10.30 | 10.45 | 9.850 | 10.45 | 650,000 | 6,725,220 | 10.346 | 2.638 | 2.626 | 2.664 | 2.511 | 2.664 | 2,549,852 | 2.6375 | 1.97% |
| 2000-06-08 | 0 | 10.15 | 10.05 | 10.15 | 9.950 | 11.20 | 1,914,000 | 19,916,700 | 10.406 | 2.587 | 2.562 | 2.587 | 2.536 | 2.855 | 7,508,334 | 2.6526 | -7.73% |
| 2000-06-07 | 0 | 11.00 | 10.95 | 11.00 | 10.10 | 11.15 | 1,660,000 | 17,913,740 | 10.791 | 2.804 | 2.791 | 2.804 | 2.575 | 2.842 | 6,511,930 | 2.7509 | 5.26% |
| 2000-06-05 | 0 | 10.45 | 10.40 | 10.45 | 9.900 | 10.55 | 2,896,000 | 29,326,340 | 10.126 | 2.664 | 2.651 | 2.664 | 2.524 | 2.689 | 11,360,572 | 2.5814 | 14.84% |
| 2000-06-02 | 0 | 9.100 | 9.050 | 9.100 | 8.700 | 9.300 | 2,962,000 | 26,709,500 | 9.0174 | 2.320 | 2.307 | 2.320 | 2.218 | 2.371 | 11,619,480 | 2.2987 | 8.98% |
| 2000-06-01 | 0 | 8.350 | 8.350 | 8.400 | 8.000 | 8.500 | 749,000 | 6,165,500 | 8.2316 | 2.129 | 2.129 | 2.141 | 2.039 | 2.167 | 2,938,214 | 2.0984 | 2.45% |
| 2000-05-31 | 0 | 8.150 | 8.100 | 8.150 | 7.650 | 8.550 | 2,700,000 | 21,909,700 | 8.1147 | 2.078 | 2.065 | 2.078 | 1.950 | 2.180 | 10,591,693 | 2.0686 | 10.14% |
| 2000-05-30 | 0 | 7.400 | 7.350 | 7.400 | 7.050 | 7.800 | 1,030,000 | 7,622,700 | 7.4007 | 1.886 | 1.874 | 1.886 | 1.797 | 1.988 | 4,040,535 | 1.8866 | -1.99% |
| 2000-05-29 | 0 | 7.550 | 7.500 | 7.550 | 7.000 | 7.750 | 952,000 | 6,921,300 | 7.2703 | 1.925 | 1.912 | 1.925 | 1.784 | 1.976 | 3,734,553 | 1.8533 | 7.86% |
| 2000-05-26 | 0 | 7.000 | 7.000 | 7.050 | 6.300 | 7.200 | 3,003,000 | 20,776,400 | 6.9185 | 1.784 | 1.784 | 1.797 | 1.606 | 1.835 | 11,780,317 | 1.7637 | 3.70% |
| 2000-05-25 | 0 | 6.750 | 6.750 | 6.800 | 6.450 | 8.600 | 4,182,000 | 29,355,816 | 7.0196 | 1.721 | 1.721 | 1.733 | 1.644 | 2.192 | 16,405,356 | 1.7894 | -16.67% |
| 2000-05-24 | 0 | 8.100 | 8.050 | 8.150 | 8.000 | 8.800 | 1,872,000 | 15,446,000 | 8.2511 | 2.065 | 2.052 | 2.078 | 2.039 | 2.243 | 7,343,574 | 2.1033 | -11.96% |
| 2000-05-23 | 0 | 9.200 | 9.150 | 9.200 | 9.000 | 9.700 | 510,000 | 4,721,300 | 9.2575 | 2.345 | 2.332 | 2.345 | 2.294 | 2.473 | 2,000,653 | 2.3599 | -5.15% |
| 2000-05-22 | 0 | 9.700 | 9.650 | 9.700 | 9.450 | 10.00 | 502,000 | 4,855,600 | 9.6725 | 2.473 | 2.460 | 2.473 | 2.409 | 2.549 | 1,969,270 | 2.4657 | -4.43% |
| 2000-05-19 | 0 | 10.15 | 10.05 | 10.20 | 10.00 | 10.40 | 735,000 | 7,492,600 | 10.194 | 2.587 | 2.562 | 2.600 | 2.549 | 2.651 | 2,883,294 | 2.5986 | 1.00% |
| 2000-05-18 | 0 | 10.05 | 10.05 | 10.10 | 9.900 | 10.40 | 1,966,000 | 19,886,288 | 10.115 | 2.562 | 2.562 | 2.575 | 2.524 | 2.651 | 7,712,322 | 2.5785 | -4.29% |
| 2000-05-17 | 0 | 10.50 | 10.50 | 10.55 | 10.15 | 11.05 | 4,692,000 | 49,561,100 | 10.563 | 2.677 | 2.677 | 2.689 | 2.587 | 2.817 | 18,406,010 | 2.6927 | 6.06% |
| 2000-05-16 | 0 | 9.900 | 9.850 | 9.900 | 9.700 | 10.35 | 910,000 | 9,120,100 | 10.022 | 2.524 | 2.511 | 2.524 | 2.473 | 2.638 | 3,569,793 | 2.5548 | -0.50% |
| 2000-05-15 | 0 | 9.950 | 9.900 | 10.00 | 9.800 | 10.35 | 1,080,000 | 10,811,750 | 10.011 | 2.536 | 2.524 | 2.549 | 2.498 | 2.638 | 4,236,677 | 2.5519 | -1.00% |
| 2000-05-12 | 0 | 10.05 | 9.800 | 10.10 | 9.400 | 10.10 | 950,000 | 9,391,300 | 9.8856 | 2.562 | 2.498 | 2.575 | 2.396 | 2.575 | 3,726,707 | 2.5200 | 3.61% |
| 2000-05-10 | 0 | 9.700 | 9.700 | 9.750 | 9.200 | 9.900 | 1,043,000 | 10,062,325 | 9.6475 | 2.473 | 2.473 | 2.485 | 2.345 | 2.524 | 4,091,532 | 2.4593 | 0.52% |
| 2000-05-09 | 0 | 9.650 | 9.600 | 9.650 | 8.950 | 9.900 | 1,436,000 | 13,555,450 | 9.4397 | 2.460 | 2.447 | 2.460 | 2.282 | 2.524 | 5,633,212 | 2.4063 | -3.50% |
| 2000-05-08 | 0 | 10.00 | 9.950 | 10.00 | 9.900 | 11.20 | 1,586,000 | 16,468,400 | 10.384 | 2.549 | 2.536 | 2.549 | 2.524 | 2.855 | 6,221,639 | 2.6470 | -9.09% |
| 2000-05-05 | 0 | 11.00 | 10.95 | 11.05 | 10.90 | 11.75 | 2,134,000 | 23,864,920 | 11.183 | 2.804 | 2.791 | 2.817 | 2.779 | 2.995 | 8,371,361 | 2.8508 | -2.22% |
| 2000-05-04 | 0 | 11.25 | 11.15 | 11.25 | 10.55 | 12.00 | 3,549,200 | 39,673,080 | 11.178 | 2.868 | 2.842 | 2.868 | 2.689 | 3.059 | 13,922,977 | 2.8495 | 0.90% |
| 2000-05-03 | 0 | 11.15 | 11.10 | 11.30 | 10.00 | 11.50 | 2,006,000 | 21,483,304 | 10.710 | 2.842 | 2.830 | 2.881 | 2.549 | 2.932 | 7,869,236 | 2.7300 | 3.72% |
| 2000-05-02 | 0 | 10.75 | 10.65 | 10.75 | 9.400 | 11.00 | 2,559,000 | 26,300,800 | 10.278 | 2.740 | 2.715 | 2.740 | 2.396 | 2.804 | 10,038,572 | 2.6200 | 20.11% |
| 2000-04-28 | 0 | 8.950 | 8.950 | 9.000 | 8.600 | 9.050 | 2,886,000 | 25,515,200 | 8.8410 | 2.282 | 2.282 | 2.294 | 2.192 | 2.307 | 11,321,343 | 2.2537 | 5.92% |
| 2000-04-27 | 0 | 8.450 | 8.450 | 8.550 | 8.350 | 8.900 | 1,566,000 | 13,707,588 | 8.7532 | 2.154 | 2.154 | 2.180 | 2.129 | 2.269 | 6,143,182 | 2.2313 | -5.59% |
| 2000-04-26 | 0 | 8.950 | 8.850 | 9.000 | 8.850 | 9.200 | 2,298,000 | 20,448,500 | 8.8984 | 2.282 | 2.256 | 2.294 | 2.256 | 2.345 | 9,014,708 | 2.2683 | 4.68% |
| 2000-04-25 | 0 | 8.550 | 8.550 | 8.600 | 8.450 | 9.400 | 1,394,000 | 11,964,200 | 8.5826 | 2.180 | 2.180 | 2.192 | 2.154 | 2.396 | 5,468,452 | 2.1879 | -10.94% |
| 2000-04-20 | 0 | 9.600 | 9.550 | 9.700 | 8.900 | 9.900 | 1,370,000 | 12,846,100 | 9.3767 | 2.447 | 2.434 | 2.473 | 2.269 | 2.524 | 5,374,304 | 2.3903 | -2.04% |
| 2000-04-19 | 0 | 9.800 | 9.800 | 9.850 | 9.800 | 11.20 | 3,655,000 | 38,604,954 | 10.562 | 2.498 | 2.498 | 2.511 | 2.498 | 2.855 | 14,338,015 | 2.6925 | -8.41% |
| 2000-04-18 | 0 | 10.70 | 10.70 | 10.75 | 10.50 | 11.30 | 3,345,000 | 35,946,300 | 10.746 | 2.728 | 2.728 | 2.740 | 2.677 | 2.881 | 13,121,931 | 2.7394 | 2.88% |
| 2000-04-17 | 0 | 10.40 | 10.35 | 10.45 | 10.30 | 11.00 | 5,051,000 | 53,391,448 | 10.570 | 2.651 | 2.638 | 2.664 | 2.626 | 2.804 | 19,814,313 | 2.6946 | -15.79% |
| 2000-04-14 | 0 | 12.35 | 12.35 | 12.40 | 12.20 | 12.55 | 1,300,000 | 16,227,212 | 12.482 | 3.148 | 3.148 | 3.161 | 3.110 | 3.199 | 5,099,704 | 3.1820 | -1.20% |
| 2000-04-13 | 0 | 12.50 | 12.60 | 12.65 | 11.50 | 13.20 | 2,296,000 | 28,891,664 | 12.583 | 3.186 | 3.212 | 3.225 | 2.932 | 3.365 | 9,006,862 | 3.2077 | -3.10% |
| 2000-04-12 | 0 | 12.90 | 12.90 | 12.95 | 12.60 | 13.65 | 2,073,000 | 26,938,400 | 12.995 | 3.288 | 3.288 | 3.301 | 3.212 | 3.480 | 8,132,067 | 3.3126 | -6.86% |
| 2000-04-11 | 0 | 13.85 | 13.75 | 13.90 | 13.55 | 14.40 | 1,270,000 | 17,535,500 | 13.807 | 3.531 | 3.505 | 3.543 | 3.454 | 3.671 | 4,982,019 | 3.5198 | -5.78% |
| 2000-04-10 | 0 | 14.70 | 14.50 | 14.75 | 14.10 | 15.40 | 1,145,500 | 16,928,530 | 14.778 | 3.747 | 3.696 | 3.760 | 3.594 | 3.926 | 4,493,624 | 3.7672 | 4.26% |
| 2000-04-07 | 0 | 14.10 | 14.10 | 14.50 | 12.20 | 14.80 | 3,752,000 | 51,533,700 | 13.735 | 3.594 | 3.594 | 3.696 | 3.110 | 3.773 | 14,718,531 | 3.5013 | 22.61% |
| 2000-04-06 | 0 | 11.50 | 11.45 | 11.50 | 10.90 | 12.20 | 3,459,000 | 39,835,200 | 11.516 | 2.932 | 2.919 | 2.932 | 2.779 | 3.110 | 13,569,136 | 2.9357 | -4.17% |
| 2000-04-05 | 0 | 12.00 | 11.50 | 12.65 | 9.600 | 14.00 | 3,999,500 | 44,525,950 | 11.133 | 3.059 | 2.932 | 3.225 | 2.447 | 3.569 | 15,689,436 | 2.8380 | -17.24% |
| 2000-04-03 | 0 | 14.50 | 14.50 | 14.65 | 13.80 | 15.20 | 1,436,000 | 20,727,350 | 14.434 | 3.696 | 3.696 | 3.735 | 3.518 | 3.875 | 5,633,212 | 3.6795 | -3.33% |
| 2000-03-31 | 0 | 15.00 | 14.70 | 15.00 | 14.80 | 16.40 | 1,996,000 | 31,095,400 | 15.579 | 3.824 | 3.747 | 3.824 | 3.773 | 4.181 | 7,830,007 | 3.9713 | -10.18% |
| 2000-03-30 | 0 | 16.70 | 16.60 | 16.70 | 16.45 | 17.30 | 916,000 | 15,437,600 | 16.853 | 4.257 | 4.232 | 4.257 | 4.193 | 4.410 | 3,593,330 | 4.2962 | -6.18% |
| 2000-03-29 | 0 | 17.80 | 17.70 | 17.90 | 17.55 | 18.90 | 240,000 | 4,309,200 | 17.955 | 4.538 | 4.512 | 4.563 | 4.474 | 4.818 | 941,484 | 4.5770 | -6.32% |
| 2000-03-28 | 0 | 19.00 | 18.80 | 19.20 | 19.00 | 20.10 | 236,000 | 4,655,000 | 19.725 | 4.843 | 4.792 | 4.894 | 4.843 | 5.124 | 925,792 | 5.0281 | -4.76% |
| 2000-03-27 | 0 | 19.95 | 19.80 | 19.95 | 19.40 | 21.00 | 1,266,000 | 25,455,752 | 20.107 | 5.086 | 5.047 | 5.086 | 4.945 | 5.353 | 4,966,327 | 5.1257 | 2.84% |
| 2000-03-24 | 0 | 19.40 | 19.40 | 19.50 | 19.00 | 19.70 | 872,000 | 16,933,800 | 19.419 | 4.945 | 4.945 | 4.971 | 4.843 | 5.022 | 3,420,725 | 4.9504 | 2.65% |
| 2000-03-23 | 0 | 18.90 | 18.90 | 19.05 | 18.30 | 19.30 | 771,500 | 14,524,250 | 18.826 | 4.818 | 4.818 | 4.856 | 4.665 | 4.920 | 3,026,478 | 4.7991 | -0.26% |
| 2000-03-22 | 0 | 18.95 | 18.95 | 19.15 | 18.70 | 19.80 | 1,156,000 | 22,271,000 | 19.266 | 4.831 | 4.831 | 4.882 | 4.767 | 5.047 | 4,534,814 | 4.9111 | 3.27% |
| 2000-03-21 | 0 | 18.35 | 18.35 | 18.50 | 18.30 | 20.00 | 1,312,000 | 25,036,594 | 19.083 | 4.678 | 4.678 | 4.716 | 4.665 | 5.098 | 5,146,778 | 4.8645 | -8.48% |
| 2000-03-20 | 0 | 20.05 | 20.00 | 20.20 | 19.30 | 20.70 | 2,175,000 | 43,445,588 | 19.975 | 5.111 | 5.098 | 5.149 | 4.920 | 5.277 | 8,532,198 | 5.0920 | -2.20% |
| 2000-03-17 | 0 | 20.50 | 20.30 | 20.50 | 17.90 | 20.70 | 4,032,000 | 78,145,500 | 19.381 | 5.226 | 5.175 | 5.226 | 4.563 | 5.277 | 15,816,929 | 4.9406 | 20.59% |
| 2000-03-16 | 0 | 17.00 | 17.00 | 17.35 | 17.00 | 18.00 | 2,091,000 | 36,902,000 | 17.648 | 4.334 | 4.334 | 4.423 | 4.334 | 4.589 | 8,202,678 | 4.4988 | 0.00% |
| 2000-03-15 | 0 | 17.00 | 17.00 | 17.15 | 16.00 | 18.10 | 2,616,000 | 44,826,400 | 17.135 | 4.334 | 4.334 | 4.372 | 4.079 | 4.614 | 10,262,174 | 4.3681 | 0.29% |
| 2000-03-14 | 0 | 16.95 | 16.80 | 17.00 | 16.05 | 20.30 | 3,866,000 | 67,894,224 | 17.562 | 4.321 | 4.283 | 4.334 | 4.091 | 5.175 | 15,165,736 | 4.4768 | -16.50% |
| 2000-03-13 | 0 | 20.30 | 20.30 | 20.50 | 19.80 | 23.80 | 1,488,000 | 32,615,470 | 21.919 | 5.175 | 5.175 | 5.226 | 5.047 | 6.067 | 5,837,200 | 5.5875 | -16.29% |
| 2000-03-10 | 0 | 24.25 | 24.25 | 24.40 | 23.90 | 26.00 | 1,277,000 | 31,503,692 | 24.670 | 6.182 | 6.182 | 6.220 | 6.093 | 6.628 | 5,009,479 | 6.2888 | -6.73% |
| 2000-03-09 | 0 | 26.00 | 25.90 | 26.00 | 25.90 | 27.30 | 533,500 | 14,016,502 | 26.273 | 6.628 | 6.602 | 6.628 | 6.602 | 6.959 | 2,092,840 | 6.6974 | -3.70% |
| 2000-03-08 | 0 | 27.00 | 26.40 | 27.00 | 26.00 | 27.00 | 330,000 | 8,728,660 | 26.450 | 6.883 | 6.730 | 6.883 | 6.628 | 6.883 | 1,294,540 | 6.7427 | -0.92% |
| 2000-03-07 | 0 | 27.25 | 27.25 | 27.50 | 26.50 | 28.00 | 838,000 | 22,905,580 | 27.334 | 6.946 | 6.946 | 7.010 | 6.755 | 7.138 | 3,287,348 | 6.9678 | -0.91% |
| 2000-03-06 | 0 | 27.50 | 27.50 | 27.60 | 27.00 | 28.30 | 1,130,000 | 31,161,100 | 27.576 | 7.010 | 7.010 | 7.036 | 6.883 | 7.214 | 4,432,820 | 7.0296 | 3.00% |
| 2000-03-03 | 0 | 26.70 | 26.60 | 27.00 | 24.90 | 29.00 | 2,444,500 | 65,832,000 | 26.931 | 6.806 | 6.781 | 6.883 | 6.347 | 7.393 | 9,589,405 | 6.8651 | 8.54% |
| 2000-03-02 | 0 | 24.60 | 24.50 | 24.80 | 24.15 | 25.20 | 899,000 | 22,021,000 | 24.495 | 6.271 | 6.245 | 6.322 | 6.156 | 6.424 | 3,526,642 | 6.2442 | 2.29% |
| 2000-03-01 | 0 | 24.05 | 24.00 | 24.30 | 23.50 | 24.50 | 1,168,000 | 28,054,080 | 24.019 | 6.131 | 6.118 | 6.194 | 5.991 | 6.245 | 4,581,888 | 6.1228 | 4.34% |
| 2000-02-29 | 0 | 23.05 | 23.00 | 23.50 | 21.50 | 23.50 | 900,000 | 20,568,420 | 22.854 | 5.876 | 5.863 | 5.991 | 5.481 | 5.991 | 3,530,564 | 5.8258 | 2.44% |
| 2000-02-28 | 0 | 22.50 | 22.50 | 22.70 | 22.00 | 25.20 | 154,100 | 3,490,100 | 22.648 | 5.736 | 5.736 | 5.787 | 5.608 | 6.424 | 604,511 | 5.7734 | -10.71% |
| 2000-02-25 | 0 | 25.20 | 25.30 | 25.50 | 24.70 | 26.60 | 830,000 | 21,422,100 | 25.810 | 6.424 | 6.449 | 6.500 | 6.296 | 6.781 | 3,255,965 | 6.5793 | -2.70% |
| 2000-02-24 | 0 | 25.90 | 25.90 | 26.05 | 23.00 | 26.20 | 1,346,000 | 34,151,800 | 25.373 | 6.602 | 6.602 | 6.641 | 5.863 | 6.679 | 5,280,155 | 6.4680 | 13.35% |
| 2000-02-23 | 0 | 22.85 | 22.85 | 23.00 | 22.60 | 23.35 | 836,000 | 19,273,116 | 23.054 | 5.825 | 5.825 | 5.863 | 5.761 | 5.952 | 3,279,502 | 5.8768 | 1.56% |
| 2000-02-22 | 0 | 22.50 | 22.50 | 22.95 | 20.80 | 23.20 | 1,461,000 | 32,092,672 | 21.966 | 5.736 | 5.736 | 5.850 | 5.302 | 5.914 | 5,731,283 | 5.5996 | -3.43% |
| 2000-02-21 | 0 | 23.30 | 23.30 | 23.50 | 21.60 | 27.20 | 2,401,000 | 61,848,352 | 25.759 | 5.940 | 5.940 | 5.991 | 5.506 | 6.934 | 9,418,762 | 6.5665 | -13.06% |
| 2000-02-18 | 0 | 26.80 | 26.80 | 27.20 | 26.80 | 30.00 | 2,314,000 | 66,837,266 | 28.884 | 6.832 | 6.832 | 6.934 | 6.832 | 7.648 | 9,077,474 | 7.3630 | -10.07% |
| 2000-02-17 | 0 | 29.80 | 29.80 | 30.10 | 29.45 | 31.70 | 1,611,000 | 48,209,904 | 29.925 | 7.597 | 7.597 | 7.673 | 7.507 | 8.081 | 6,319,710 | 7.6285 | 1.19% |
| 2000-02-16 | 0 | 29.45 | 29.30 | 29.45 | 25.50 | 29.45 | 1,608,700 | 45,354,920 | 28.194 | 7.507 | 7.469 | 7.507 | 6.500 | 7.507 | 6,310,688 | 7.1870 | 15.49% |
| 2000-02-15 | 0 | 25.50 | 25.50 | 25.90 | 25.40 | 26.70 | 2,071,000 | 53,757,252 | 25.957 | 6.500 | 6.500 | 6.602 | 6.475 | 6.806 | 8,124,221 | 6.6169 | -1.92% |
| 2000-02-14 | 0 | 26.00 | 25.50 | 26.10 | 25.00 | 26.15 | 1,783,500 | 44,750,000 | 25.091 | 6.628 | 6.500 | 6.653 | 6.373 | 6.666 | 6,996,402 | 6.3961 | 3.59% |
| 2000-02-11 | 0 | 25.10 | 25.05 | 26.00 | 19.80 | 27.00 | 5,153,500 | 122,732,100 | 23.815 | 6.398 | 6.386 | 6.628 | 5.047 | 6.883 | 20,216,405 | 6.0709 | 26.77% |
| 2000-02-10 | 0 | 19.80 | 19.70 | 19.80 | 16.80 | 19.95 | 3,715,000 | 66,611,000 | 17.930 | 5.047 | 5.022 | 5.047 | 4.283 | 5.086 | 14,573,386 | 4.5707 | 16.13% |
| 2000-02-09 | 0 | 17.05 | 16.95 | 17.05 | 16.10 | 17.10 | 2,650,000 | 44,284,300 | 16.711 | 4.346 | 4.321 | 4.346 | 4.104 | 4.359 | 10,395,551 | 4.2599 | 6.23% |
| 2000-02-08 | 0 | 16.05 | 15.90 | 15.95 | 15.10 | 16.05 | 1,708,000 | 26,980,100 | 15.796 | 4.091 | 4.053 | 4.066 | 3.849 | 4.091 | 6,700,227 | 4.0267 | 8.45% |
| 2000-02-03 | 0 | 14.80 | 14.75 | 14.80 | 14.30 | 14.90 | 1,743,500 | 25,763,400 | 14.777 | 3.773 | 3.760 | 3.773 | 3.645 | 3.798 | 6,839,488 | 3.7669 | 4.96% |
| 2000-02-02 | 0 | 14.10 | 14.10 | 14.60 | 14.10 | 15.10 | 2,078,000 | 30,520,800 | 14.688 | 3.594 | 3.594 | 3.722 | 3.594 | 3.849 | 8,151,681 | 3.7441 | 1.08% |
| 2000-02-01 | 0 | 13.95 | 13.95 | 14.15 | 13.80 | 15.45 | 2,775,000 | 40,505,773 | 14.597 | 3.556 | 3.556 | 3.607 | 3.518 | 3.938 | 10,885,907 | 3.7209 | -1.76% |
| 2000-01-31 | 0 | 14.20 | 14.10 | 14.50 | 14.00 | 16.60 | 3,097,000 | 46,435,660 | 14.994 | 3.620 | 3.594 | 3.696 | 3.569 | 4.232 | 12,149,065 | 3.8222 | -17.44% |
| 2000-01-28 | 0 | 17.20 | 17.05 | 17.20 | 15.20 | 17.30 | 2,809,500 | 45,875,100 | 16.329 | 4.385 | 4.346 | 4.385 | 3.875 | 4.410 | 11,021,246 | 4.1624 | 13.53% |
| 2000-01-27 | 0 | 15.15 | 15.00 | 15.20 | 13.00 | 15.15 | 4,203,100 | 60,088,450 | 14.296 | 3.862 | 3.824 | 3.875 | 3.314 | 3.862 | 16,488,128 | 3.6443 | 17.90% |
| 2000-01-26 | 0 | 12.85 | 12.85 | 12.90 | 11.65 | 12.90 | 2,272,000 | 28,619,600 | 12.597 | 3.276 | 3.276 | 3.288 | 2.970 | 3.288 | 8,912,714 | 3.2111 | 10.30% |
| 2000-01-25 | 0 | 11.65 | 11.65 | 11.85 | 11.30 | 12.05 | 1,890,000 | 22,185,380 | 11.738 | 2.970 | 2.970 | 3.021 | 2.881 | 3.072 | 7,414,185 | 2.9923 | 3.10% |
| 2000-01-24 | 0 | 11.30 | 11.30 | 11.45 | 11.10 | 12.00 | 863,000 | 9,782,600 | 11.336 | 2.881 | 2.881 | 2.919 | 2.830 | 3.059 | 3,385,419 | 2.8896 | 3.20% |
| 2000-01-21 | 0 | 10.95 | 11.00 | 11.05 | 10.55 | 11.70 | 682,000 | 7,585,000 | 11.122 | 2.791 | 2.804 | 2.817 | 2.689 | 2.983 | 2,675,383 | 2.8351 | -4.78% |
| 2000-01-20 | 0 | 11.50 | 11.40 | 11.50 | 11.35 | 12.10 | 1,996,000 | 23,986,700 | 12.017 | 2.932 | 2.906 | 2.932 | 2.893 | 3.084 | 7,830,007 | 3.0634 | -7.26% |
| 2000-01-19 | 0 | 12.40 | 12.40 | 12.45 | 11.20 | 12.45 | 3,448,000 | 42,320,700 | 12.274 | 3.161 | 3.161 | 3.174 | 2.855 | 3.174 | 13,525,985 | 3.1288 | 6.90% |
| 2000-01-18 | 0 | 11.60 | 11.50 | 11.60 | 10.50 | 13.00 | 4,660,000 | 55,860,900 | 11.987 | 2.957 | 2.932 | 2.957 | 2.677 | 3.314 | 18,280,478 | 3.0558 | 22.75% |
| 2000-01-17 | 1 | 9.450 | - | - | - | - | 0 | 0 | - | 2.409 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-14 | 0 | 9.450 | 9.400 | 9.500 | 9.000 | 9.750 | 4,452,000 | 41,549,320 | 9.3327 | 2.409 | 2.396 | 2.422 | 2.294 | 2.485 | 17,464,526 | 2.3791 | 5.00% |
| 2000-01-13 | 0 | 9.000 | 8.750 | 9.000 | 7.750 | 9.000 | 1,785,000 | 15,137,756 | 8.4805 | 2.294 | 2.231 | 2.294 | 1.976 | 2.294 | 7,002,286 | 2.1618 | 16.13% |
| 2000-01-12 | 0 | 7.750 | 7.700 | 7.800 | 7.250 | 7.850 | 742,000 | 5,705,660 | 7.6896 | 1.976 | 1.963 | 1.988 | 1.848 | 2.001 | 2,910,754 | 1.9602 | -1.27% |
| 2000-01-11 | 0 | 7.850 | 7.850 | 7.900 | 7.750 | 8.400 | 872,000 | 6,972,800 | 7.9963 | 2.001 | 2.001 | 2.014 | 1.976 | 2.141 | 3,420,725 | 2.0384 | -0.63% |
| 2000-01-10 | 0 | 7.900 | 7.800 | 7.900 | 7.650 | 8.350 | 537,000 | 4,295,900 | 7.9998 | 2.014 | 1.988 | 2.014 | 1.950 | 2.129 | 2,106,570 | 2.0393 | 3.95% |
| 2000-01-07 | 0 | 7.600 | 7.450 | 7.700 | 7.300 | 7.900 | 1,542,000 | 11,596,620 | 7.5205 | 1.937 | 1.899 | 1.963 | 1.861 | 2.014 | 6,049,034 | 1.9171 | -3.80% |
| 2000-01-06 | 0 | 7.900 | 8.450 | 8.500 | 7.400 | 8.450 | 3,882,000 | 29,565,020 | 7.6159 | 2.014 | 2.154 | 2.167 | 1.886 | 2.154 | 15,228,502 | 1.9414 | -3.07% |
| 2000-01-05 | 0 | 8.150 | 8.150 | 8.200 | 7.700 | 9.000 | 2,616,000 | 21,345,530 | 8.1596 | 2.078 | 2.078 | 2.090 | 1.963 | 2.294 | 10,262,174 | 2.0800 | -13.76% |
| 2000-01-04 | 0 | 9.450 | 9.300 | 9.450 | 8.800 | 9.900 | 1,376,000 | 12,669,040 | 9.2072 | 2.409 | 2.371 | 2.409 | 2.243 | 2.524 | 5,397,841 | 2.3471 | -5.03% |
| 2000-01-03 | 0 | 9.950 | 9.700 | 9.950 | 9.800 | 10.50 | 1,224,000 | 12,242,800 | 10.002 | 2.536 | 2.473 | 2.536 | 2.498 | 2.677 | 4,801,568 | 2.5498 | 3.65% |
| 1999-12-30 | 0 | 9.600 | 9.550 | 9.600 | 8.100 | 9.700 | 586,000 | 5,290,400 | 9.0280 | 2.447 | 2.434 | 2.447 | 2.065 | 2.473 | 2,298,790 | 2.3014 | 12.94% |
| 1999-12-29 | 0 | 8.500 | 8.400 | 8.700 | 8.500 | 8.950 | 568,000 | 4,938,900 | 8.6952 | 2.167 | 2.141 | 2.218 | 2.167 | 2.282 | 2,228,178 | 2.2166 | -7.10% |
| 1999-12-28 | 0 | 9.150 | 9.150 | 9.200 | 9.000 | 9.600 | 632,000 | 5,810,400 | 9.1937 | 2.332 | 2.332 | 2.345 | 2.294 | 2.447 | 2,479,241 | 2.3436 | -5.18% |
| 1999-12-24 | 0 | 9.650 | 9.600 | 9.650 | 8.700 | 9.650 | 1,272,000 | 11,684,900 | 9.1862 | 2.460 | 2.447 | 2.460 | 2.218 | 2.460 | 4,989,864 | 2.3417 | 11.56% |
| 1999-12-23 | 0 | 8.650 | 8.500 | 8.650 | 8.650 | 9.250 | 2,972,000 | 26,559,700 | 8.9366 | 2.205 | 2.167 | 2.205 | 2.205 | 2.358 | 11,658,709 | 2.2781 | 0.58% |
| 1999-12-22 | 0 | 8.600 | 8.550 | 8.600 | 7.700 | 9.200 | 4,394,000 | 36,496,500 | 8.3060 | 2.192 | 2.180 | 2.192 | 1.963 | 2.345 | 17,237,000 | 2.1173 | 13.16% |
| 1999-12-21 | 0 | 7.600 | 7.450 | 7.600 | 7.150 | 7.650 | 2,724,000 | 20,337,900 | 7.4662 | 1.937 | 1.899 | 1.937 | 1.823 | 1.950 | 10,685,842 | 1.9033 | 3.40% |
| 1999-12-20 | 0 | 7.350 | 7.300 | 7.400 | 7.050 | 7.500 | 1,450,000 | 10,723,700 | 7.3957 | 1.874 | 1.861 | 1.886 | 1.797 | 1.912 | 5,688,132 | 1.8853 | 2.80% |
| 1999-12-17 | 0 | 7.150 | 7.150 | 7.200 | 7.000 | 7.400 | 1,652,000 | 12,002,400 | 7.2654 | 1.823 | 1.823 | 1.835 | 1.784 | 1.886 | 6,480,547 | 1.8521 | 2.14% |
| 1999-12-16 | 0 | 7.000 | 7.000 | 7.050 | 6.350 | 7.000 | 3,710,000 | 25,254,000 | 6.8070 | 1.784 | 1.784 | 1.797 | 1.619 | 1.784 | 14,553,771 | 1.7352 | 10.24% |
| 1999-12-15 | 0 | 6.350 | 6.350 | 6.400 | 5.900 | 6.650 | 3,082,000 | 19,179,100 | 6.2229 | 1.619 | 1.619 | 1.631 | 1.504 | 1.695 | 12,090,222 | 1.5863 | -4.51% |
| 1999-12-14 | 0 | 6.650 | 6.650 | 6.700 | 6.200 | 7.250 | 6,184,000 | 40,866,600 | 6.6084 | 1.695 | 1.695 | 1.708 | 1.580 | 1.848 | 24,258,901 | 1.6846 | -5.67% |
| 1999-12-13 | 0 | 7.050 | 7.050 | 7.100 | 5.500 | 7.100 | 20,648,000 | 114,751,600 | 5.5575 | 1.797 | 1.797 | 1.810 | 1.402 | 1.810 | 80,998,995 | 1.4167 | 17.50% |
| 1999-12-10 | 1 | 6.000 | - | - | - | - | 0 | 0 | - | 1.530 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-09 | 0 | 6.000 | 5.900 | 6.000 | 5.250 | 6.050 | 12,588,000 | 73,048,800 | 5.8031 | 1.530 | 1.504 | 1.530 | 1.338 | 1.542 | 49,380,829 | 1.4793 | 11.11% |
| 1999-12-08 | 0 | 5.400 | 5.400 | 5.450 | 4.900 | 5.450 | 7,342,000 | 38,158,950 | 5.1974 | 1.377 | 1.377 | 1.389 | 1.249 | 1.389 | 28,801,561 | 1.3249 | 8.00% |
| 1999-12-07 | 0 | 5.000 | 4.950 | 5.000 | 4.800 | 5.250 | 5,134,150 | 25,924,078 | 5.0493 | 1.275 | 1.262 | 1.275 | 1.224 | 1.338 | 20,140,497 | 1.2872 | 4.17% |
| 1999-12-06 | 0 | 4.800 | 4.800 | 4.850 | 4.600 | 5.100 | 1,638,000 | 7,949,250 | 4.8530 | 1.224 | 1.224 | 1.236 | 1.173 | 1.300 | 6,425,627 | 1.2371 | 4.35% |
| 1999-12-03 | 0 | 4.600 | 4.550 | 4.600 | 4.300 | 4.650 | 2,014,000 | 9,088,010 | 4.5124 | 1.173 | 1.160 | 1.173 | 1.096 | 1.185 | 7,900,619 | 1.1503 | 2.22% |
| 1999-12-02 | 0 | 4.500 | 4.500 | 4.525 | 4.350 | 4.750 | 2,224,000 | 9,997,762 | 4.4954 | 1.147 | 1.147 | 1.153 | 1.109 | 1.211 | 8,724,417 | 1.1460 | -2.70% |
| 1999-12-01 | 0 | 4.625 | 4.600 | 4.675 | 4.250 | 4.700 | 4,112,000 | 18,167,984 | 4.4183 | 1.179 | 1.173 | 1.192 | 1.083 | 1.198 | 16,130,757 | 1.1263 | 3.93% |
| 1999-11-30 | 0 | 4.450 | 4.400 | 4.475 | 3.850 | 5.400 | 6,128,000 | 26,970,050 | 4.4011 | 1.134 | 1.122 | 1.141 | 0.981 | 1.377 | 24,039,221 | 1.1219 | -14.42% |
| 1999-11-29 | 0 | 5.200 | 5.200 | 5.300 | 4.825 | 5.600 | 3,984,000 | 20,989,150 | 5.2684 | 1.326 | 1.326 | 1.351 | 1.230 | 1.428 | 15,628,632 | 1.3430 | -0.95% |
| 1999-11-26 | 0 | 5.250 | 4.950 | 5.250 | 3.875 | 5.300 | 5,060,000 | 21,967,500 | 4.3414 | 1.338 | 1.262 | 1.338 | 0.988 | 1.351 | 19,849,618 | 1.1067 | 35.48% |
| 1999-11-25 | 0 | 3.875 | 3.850 | 3.900 | 3.650 | 4.150 | 3,790,000 | 15,231,800 | 4.0189 | 0.988 | 0.981 | 0.994 | 0.930 | 1.058 | 14,867,599 | 1.0245 | 4.03% |
| 1999-11-24 | 0 | 3.725 | 3.700 | 3.750 | 2.950 | 3.825 | 5,653,900 | 19,933,570 | 3.5256 | 0.950 | 0.943 | 0.956 | 0.752 | 0.975 | 22,179,398 | 0.8987 | 22.13% |
| 1999-11-23 | 0 | 3.050 | 3.000 | 3.050 | 2.650 | 3.050 | 2,564,000 | 7,380,100 | 2.8784 | 0.777 | 0.765 | 0.777 | 0.676 | 0.777 | 10,058,186 | 0.7337 | 7.96% |
| 1999-11-22 | 0 | 2.825 | 2.825 | 2.850 | 2.275 | 2.825 | 8,662,000 | 21,939,200 | 2.5328 | 0.720 | 0.720 | 0.727 | 0.580 | 0.720 | 33,979,722 | 0.6457 | 24.18% |
| 1999-11-19 | 0 | 2.275 | 2.250 | 2.300 | 2.175 | 2.325 | 1,738,000 | 3,894,550 | 2.2408 | 0.580 | 0.574 | 0.586 | 0.554 | 0.593 | 6,817,912 | 0.5712 | 1.11% |
| 1999-11-18 | 0 | 2.250 | 2.225 | 2.250 | 2.050 | 2.250 | 1,970,000 | 4,246,750 | 2.1557 | 0.574 | 0.567 | 0.574 | 0.523 | 0.574 | 7,728,013 | 0.5495 | -1.10% |
| 1999-11-17 | 0 | 2.275 | 2.200 | 2.250 | 2.150 | 2.300 | 1,466,000 | 3,272,550 | 2.2323 | 0.580 | 0.561 | 0.574 | 0.548 | 0.586 | 5,750,897 | 0.5691 | 0.00% |
| 1999-11-16 | 0 | 2.275 | 2.250 | 2.300 | 2.175 | 2.300 | 2,118,000 | 4,768,350 | 2.2513 | 0.580 | 0.574 | 0.586 | 0.554 | 0.586 | 8,308,595 | 0.5739 | 5.81% |
| 1999-11-15 | 0 | 2.150 | 2.150 | 2.225 | 2.150 | 2.250 | 1,460,000 | 3,230,950 | 2.2130 | 0.548 | 0.548 | 0.567 | 0.548 | 0.574 | 5,727,360 | 0.5641 | -4.44% |
| 1999-11-12 | 0 | 2.250 | 2.225 | 2.275 | 2.250 | 2.350 | 478,000 | 1,089,900 | 2.2801 | 0.574 | 0.567 | 0.580 | 0.574 | 0.599 | 1,875,122 | 0.5812 | -2.17% |
| 1999-11-11 | 0 | 2.300 | 2.300 | 2.325 | 2.150 | 2.300 | 2,578,000 | 5,694,350 | 2.2088 | 0.586 | 0.586 | 0.593 | 0.548 | 0.586 | 10,113,106 | 0.5631 | 6.98% |
| 1999-11-10 | 0 | 2.150 | 2.125 | 2.150 | 2.125 | 2.175 | 862,000 | 1,850,550 | 2.1468 | 0.548 | 0.542 | 0.548 | 0.542 | 0.554 | 3,381,496 | 0.5473 | 1.18% |
| 1999-11-09 | 0 | 2.125 | 2.100 | 2.175 | 2.100 | 2.175 | 3,852,000 | 8,121,050 | 2.1083 | 0.542 | 0.535 | 0.554 | 0.535 | 0.554 | 15,110,816 | 0.5374 | 1.19% |
| 1999-11-08 | 0 | 2.100 | 2.100 | 2.125 | 2.075 | 2.250 | 270,000 | 570,050 | 2.1113 | 0.535 | 0.535 | 0.542 | 0.529 | 0.574 | 1,059,169 | 0.5382 | -4.55% |
| 1999-11-05 | 0 | 2.200 | 2.200 | 2.225 | 2.075 | 2.225 | 1,480,000 | 3,181,400 | 2.1496 | 0.561 | 0.561 | 0.567 | 0.529 | 0.567 | 5,805,817 | 0.5480 | 4.76% |
| 1999-11-04 | 0 | 2.100 | 2.100 | 2.125 | 2.025 | 2.150 | 1,636,000 | 3,435,700 | 2.1001 | 0.535 | 0.535 | 0.542 | 0.516 | 0.548 | 6,417,782 | 0.5353 | 0.00% |
| 1999-11-03 | 0 | 2.100 | 2.050 | 2.125 | 2.025 | 2.100 | 1,082,000 | 2,241,700 | 2.0718 | 0.535 | 0.523 | 0.542 | 0.516 | 0.535 | 4,244,523 | 0.5281 | 2.44% |
| 1999-11-02 | 0 | 2.050 | 2.025 | 2.075 | 2.025 | 2.175 | 1,636,000 | 3,456,550 | 2.1128 | 0.523 | 0.516 | 0.529 | 0.516 | 0.554 | 6,417,782 | 0.5386 | -1.20% |
| 1999-11-01 | 0 | 2.075 | 2.025 | 2.075 | 1.960 | 2.125 | 1,350,000 | 2,747,100 | 2.0349 | 0.529 | 0.516 | 0.529 | 0.500 | 0.542 | 5,295,847 | 0.5187 | 3.75% |
| 1999-10-29 | 0 | 2.000 | 2.000 | 2.050 | 1.900 | 2.175 | 2,630,000 | 5,243,260 | 1.9936 | 0.510 | 0.510 | 0.523 | 0.484 | 0.554 | 10,317,094 | 0.5082 | -4.76% |
| 1999-10-28 | 0 | 2.100 | 2.100 | 2.150 | 2.075 | 2.375 | 1,946,000 | 4,284,800 | 2.2018 | 0.535 | 0.535 | 0.548 | 0.529 | 0.605 | 7,633,865 | 0.5613 | -7.69% |
| 1999-10-27 | 0 | 2.275 | 2.250 | 2.300 | 1.990 | 2.400 | 8,610,000 | 19,137,300 | 2.2227 | 0.580 | 0.574 | 0.586 | 0.507 | 0.612 | 33,775,734 | 0.5666 | 14.32% |
| 1999-10-26 | 0 | 1.990 | 1.950 | 1.990 | 1.900 | 2.125 | 5,042,300 | 10,161,850 | 2.0153 | 0.507 | 0.497 | 0.507 | 0.484 | 0.542 | 19,780,184 | 0.5137 | 4.74% |
| 1999-10-25 | 0 | 1.900 | 1.880 | 1.900 | 1.700 | 1.960 | 4,640,000 | 8,640,320 | 1.8621 | 0.484 | 0.479 | 0.484 | 0.433 | 0.500 | 18,202,021 | 0.4747 | 11.76% |
| 1999-10-22 | 0 | 1.700 | 1.710 | 1.740 | 1.480 | 1.740 | 6,974,000 | 11,549,800 | 1.6561 | 0.433 | 0.436 | 0.444 | 0.377 | 0.444 | 27,357,952 | 0.4222 | 13.33% |
| 1999-10-21 | 0 | 1.500 | 1.480 | 1.500 | 1.300 | 1.500 | 2,940,000 | 4,204,940 | 1.4303 | 0.382 | 0.377 | 0.382 | 0.331 | 0.382 | 11,533,177 | 0.3646 | 14.50% |
| 1999-10-20 | 0 | 1.310 | 1.310 | 1.320 | 1.210 | 1.340 | 2,780,000 | 3,576,760 | 1.2866 | 0.334 | 0.334 | 0.336 | 0.308 | 0.342 | 10,905,521 | 0.3280 | 11.02% |
| 1999-10-19 | 0 | 1.180 | 1.160 | 1.180 | 1.150 | 1.200 | 236,000 | 278,400 | 1.1797 | 0.301 | 0.296 | 0.301 | 0.293 | 0.306 | 925,792 | 0.3007 | -6.35% |
| 1999-10-15 | 0 | 1.260 | 1.250 | 1.270 | 1.190 | 1.280 | 2,120,000 | 2,647,800 | 1.2490 | 0.321 | 0.319 | 0.324 | 0.303 | 0.326 | 8,316,441 | 0.3184 | 2.44% |
| 1999-10-14 | 0 | 1.230 | 1.220 | 1.240 | 1.160 | 1.230 | 1,914,000 | 2,295,640 | 1.1994 | 0.314 | 0.311 | 0.316 | 0.296 | 0.314 | 7,508,334 | 0.3057 | 9.82% |
| 1999-10-13 | 0 | 1.120 | 1.120 | 1.150 | 1.120 | 1.150 | 250,000 | 282,320 | 1.1293 | 0.286 | 0.286 | 0.293 | 0.286 | 0.293 | 980,712 | 0.2879 | -2.61% |
| 1999-10-12 | 0 | 1.150 | 1.050 | 1.150 | 1.080 | 1.150 | 862,000 | 957,000 | 1.1102 | 0.293 | 0.268 | 0.293 | 0.275 | 0.293 | 3,381,496 | 0.2830 | -2.54% |
| 1999-10-11 | 0 | 1.180 | 1.160 | 1.200 | 1.180 | 1.230 | 480,000 | 573,300 | 1.1944 | 0.301 | 0.296 | 0.306 | 0.301 | 0.314 | 1,882,968 | 0.3045 | -4.07% |
| 1999-10-08 | 0 | 1.230 | 1.190 | 1.240 | 1.200 | 1.240 | 810,000 | 982,800 | 1.2133 | 0.314 | 0.303 | 0.316 | 0.306 | 0.316 | 3,177,508 | 0.3093 | 0.00% |
| 1999-10-07 | 0 | 1.230 | 1.230 | 1.240 | 1.210 | 1.240 | 920,000 | 1,129,300 | 1.2275 | 0.314 | 0.314 | 0.316 | 0.308 | 0.316 | 3,609,021 | 0.3129 | -0.81% |
| 1999-10-06 | 0 | 1.240 | 1.210 | 1.240 | 1.200 | 1.260 | 630,000 | 773,600 | 1.2279 | 0.316 | 0.308 | 0.316 | 0.306 | 0.321 | 2,471,395 | 0.3130 | 2.48% |
| 1999-10-05 | 0 | 1.210 | 1.200 | 1.210 | 1.180 | 1.250 | 542,000 | 659,300 | 1.2164 | 0.308 | 0.306 | 0.308 | 0.301 | 0.319 | 2,126,184 | 0.3101 | -3.20% |
| 1999-10-04 | 0 | 1.250 | 1.220 | 1.250 | 1.160 | 1.250 | 862,000 | 1,048,560 | 1.2164 | 0.319 | 0.311 | 0.319 | 0.296 | 0.319 | 3,381,496 | 0.3101 | 0.81% |
| 1999-09-30 | 0 | 1.240 | 1.220 | 1.250 | 1.170 | 1.250 | 1,416,000 | 1,692,600 | 1.1953 | 0.316 | 0.311 | 0.319 | 0.298 | 0.319 | 5,554,755 | 0.3047 | 5.98% |
| 1999-09-29 | 0 | 1.170 | 1.150 | 1.190 | 1.160 | 1.200 | 822,000 | 966,360 | 1.1756 | 0.298 | 0.293 | 0.303 | 0.296 | 0.306 | 3,224,582 | 0.2997 | -4.10% |
| 1999-09-28 | 0 | 1.220 | 1.180 | 1.220 | 1.180 | 1.300 | 1,002,000 | 1,241,660 | 1.2392 | 0.311 | 0.301 | 0.311 | 0.301 | 0.331 | 3,930,695 | 0.3159 | -1.61% |
| 1999-09-27 | 0 | 1.240 | 1.230 | 1.240 | 1.180 | 1.350 | 5,786,000 | 7,358,860 | 1.2718 | 0.316 | 0.314 | 0.316 | 0.301 | 0.344 | 22,697,607 | 0.3242 | 5.08% |
| 1999-09-24 | 0 | 1.180 | 1.180 | 1.190 | 1.130 | 1.250 | 1,488,000 | 1,757,380 | 1.1810 | 0.301 | 0.301 | 0.303 | 0.288 | 0.319 | 5,837,200 | 0.3011 | 0.85% |
| 1999-09-23 | 0 | 1.170 | 1.150 | 1.180 | 1.170 | 1.270 | 1,932,000 | 2,334,280 | 1.2082 | 0.298 | 0.293 | 0.301 | 0.298 | 0.324 | 7,578,945 | 0.3080 | -2.50% |
| 1999-09-22 | 0 | 1.200 | 1.180 | 1.200 | 1.120 | 1.250 | 4,328,000 | 5,185,700 | 1.1982 | 0.306 | 0.301 | 0.306 | 0.286 | 0.319 | 16,978,092 | 0.3054 | 3.45% |
| 1999-09-21 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.170 | 600,000 | 693,680 | 1.1561 | 0.296 | 0.293 | 0.296 | 0.291 | 0.298 | 2,353,710 | 0.2947 | 1.75% |
| 1999-09-20 | 0 | 1.140 | 1.140 | 1.170 | 1.140 | 1.210 | 988,000 | 1,155,960 | 1.1700 | 0.291 | 0.291 | 0.298 | 0.291 | 0.308 | 3,875,775 | 0.2983 | -5.00% |
| 1999-09-17 | 0 | 1.200 | 1.170 | 1.200 | 1.130 | 1.200 | 2,538,000 | 2,994,580 | 1.1799 | 0.306 | 0.298 | 0.306 | 0.288 | 0.306 | 9,956,192 | 0.3008 | 1.69% |
| 1999-09-15 | 0 | 1.180 | 1.170 | 1.190 | 1.110 | 1.180 | 2,718,000 | 3,156,840 | 1.1615 | 0.301 | 0.298 | 0.303 | 0.283 | 0.301 | 10,662,305 | 0.2961 | 0.00% |
| 1999-09-14 | 0 | 1.180 | 1.170 | 1.180 | 1.080 | 1.180 | 3,614,000 | 4,083,620 | 1.1299 | 0.301 | 0.298 | 0.301 | 0.275 | 0.301 | 14,177,178 | 0.2880 | 7.27% |
| 1999-09-13 | 0 | 1.100 | 1.080 | 1.100 | 1.050 | 1.120 | 3,146,000 | 3,418,120 | 1.0865 | 0.280 | 0.275 | 0.280 | 0.268 | 0.286 | 12,341,284 | 0.2770 | 6.80% |
| 1999-09-10 | 0 | 1.030 | 1.030 | 1.040 | 0.930 | 1.060 | 2,442,000 | 2,474,020 | 1.0131 | 0.263 | 0.263 | 0.265 | 0.237 | 0.270 | 9,579,598 | 0.2583 | 13.19% |
| 1999-09-09 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.910 | 180,000 | 162,200 | 0.9011 | 0.232 | 0.232 | 0.235 | 0.229 | 0.232 | 706,113 | 0.2297 | 1.11% |
| 1999-09-08 | 0 | 0.900 | 0.880 | 0.900 | 0.900 | 0.900 | 300,000 | 268,000 | 0.8933 | 0.229 | 0.224 | 0.229 | 0.229 | 0.229 | 1,176,855 | 0.2277 | 0.00% |
| 1999-09-07 | 0 | 0.900 | - | 0.900 | 0.900 | 0.960 | 250,000 | 228,700 | 0.9148 | 0.229 | - | 0.229 | 0.229 | 0.245 | 980,712 | 0.2332 | -7.22% |
| 1999-09-06 | 0 | 0.970 | 0.950 | 0.980 | 0.930 | 0.980 | 1,040,000 | 989,800 | 0.9517 | 0.247 | 0.242 | 0.250 | 0.237 | 0.250 | 4,079,763 | 0.2426 | 6.59% |
| 1999-09-03 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.930 | 310,000 | 283,600 | 0.9148 | 0.232 | 0.229 | 0.232 | 0.229 | 0.237 | 1,216,083 | 0.2332 | -2.15% |
| 1999-09-02 | 0 | 0.930 | 0.880 | 0.940 | 0.880 | 0.930 | 590,000 | 531,300 | 0.9005 | 0.237 | 0.224 | 0.240 | 0.224 | 0.237 | 2,314,481 | 0.2296 | 8.14% |
| 1999-09-01 | 0 | 0.860 | 0.860 | 0.880 | 0.850 | 0.880 | 110,000 | 95,200 | 0.8655 | 0.219 | 0.219 | 0.224 | 0.217 | 0.224 | 431,513 | 0.2206 | -3.37% |
| 1999-08-31 | 0 | 0.890 | 0.860 | 0.900 | 0.880 | 0.890 | 286,000 | 253,380 | 0.8859 | 0.227 | 0.219 | 0.229 | 0.224 | 0.227 | 1,121,935 | 0.2258 | 0.00% |
| 1999-08-30 | 0 | 0.890 | 0.870 | 0.890 | 0.870 | 0.890 | 298,000 | 260,260 | 0.8734 | 0.227 | 0.222 | 0.227 | 0.222 | 0.227 | 1,169,009 | 0.2226 | 3.49% |
| 1999-08-27 | 0 | 0.860 | 0.850 | 0.900 | 0.840 | 0.860 | 100,000 | 85,800 | 0.8580 | 0.219 | 0.217 | 0.229 | 0.214 | 0.219 | 392,285 | 0.2187 | -4.44% |
| 1999-08-26 | 0 | 0.900 | 0.880 | 0.920 | 0.900 | 0.930 | 388,000 | 349,560 | 0.9009 | 0.229 | 0.224 | 0.235 | 0.229 | 0.237 | 1,522,066 | 0.2297 | 2.27% |
| 1999-08-25 | 0 | 0.880 | 0.850 | 0.910 | 0.840 | 0.880 | 190,000 | 163,600 | 0.8611 | 0.224 | 0.217 | 0.232 | 0.214 | 0.224 | 745,341 | 0.2195 | -2.22% |
| 1999-08-24 | 0 | 0.900 | - | 0.920 | - | - | 0 | 0 | - | 0.229 | - | 0.235 | - | - | 0 | - | 0.00% |
| 1999-08-23 | 0 | 0.900 | 0.880 | 0.910 | 0.900 | 0.920 | 330,000 | 300,300 | 0.9100 | 0.229 | 0.224 | 0.232 | 0.229 | 0.235 | 1,294,540 | 0.2320 | -1.10% |
| 1999-08-20 | 0 | 0.910 | 0.900 | 0.910 | 0.920 | 0.920 | 130,000 | 119,600 | 0.9200 | 0.232 | 0.229 | 0.232 | 0.235 | 0.235 | 509,970 | 0.2345 | -1.09% |
| 1999-08-19 | 0 | 0.920 | 0.910 | 0.950 | 0.890 | 0.930 | 300,000 | 272,200 | 0.9073 | 0.235 | 0.232 | 0.242 | 0.227 | 0.237 | 1,176,855 | 0.2313 | 5.75% |
| 1999-08-18 | 0 | 0.870 | 0.840 | 0.910 | 0.850 | 0.870 | 372,000 | 321,060 | 0.8631 | 0.222 | 0.214 | 0.232 | 0.217 | 0.222 | 1,459,300 | 0.2200 | 7.41% |
| 1999-08-17 | 0 | 0.810 | 0.800 | 0.820 | 0.800 | 0.810 | 26,000 | 21,000 | 0.8077 | 0.206 | 0.204 | 0.209 | 0.204 | 0.206 | 101,994 | 0.2059 | 1.25% |
| 1999-08-16 | 0 | 0.800 | 0.800 | 0.840 | 0.800 | 0.800 | 100,000 | 80,000 | 0.8000 | 0.204 | 0.204 | 0.214 | 0.204 | 0.204 | 392,285 | 0.2039 | 2.56% |
| 1999-08-13 | 0 | 0.780 | 0.780 | 0.820 | 0.760 | 0.790 | 250,000 | 195,800 | 0.7832 | 0.199 | 0.199 | 0.209 | 0.194 | 0.201 | 980,712 | 0.1997 | -1.27% |
| 1999-08-12 | 0 | 0.790 | 0.790 | 0.840 | 0.770 | 0.820 | 104,000 | 81,620 | 0.7848 | 0.201 | 0.201 | 0.214 | 0.196 | 0.209 | 407,976 | 0.2001 | 0.00% |
| 1999-08-11 | 0 | 0.790 | 0.770 | 0.800 | 0.760 | 0.790 | 160,000 | 123,500 | 0.7719 | 0.201 | 0.196 | 0.204 | 0.194 | 0.201 | 627,656 | 0.1968 | -3.66% |
| 1999-08-10 | 0 | 0.820 | 0.820 | 0.830 | 0.780 | 0.860 | 642,000 | 524,820 | 0.8175 | 0.209 | 0.209 | 0.212 | 0.199 | 0.219 | 2,518,469 | 0.2084 | -4.65% |
| 1999-08-09 | 0 | 0.860 | 0.850 | 0.870 | 0.860 | 0.870 | 170,000 | 147,200 | 0.8659 | 0.219 | 0.217 | 0.222 | 0.219 | 0.222 | 666,884 | 0.2207 | -3.37% |
| 1999-08-06 | 0 | 0.890 | 0.880 | 0.920 | 0.880 | 0.900 | 190,000 | 168,200 | 0.8853 | 0.227 | 0.224 | 0.235 | 0.224 | 0.229 | 745,341 | 0.2257 | -6.32% |
| 1999-08-05 | 0 | 0.950 | 0.920 | 0.950 | 0.950 | 0.960 | 460,000 | 439,000 | 0.9543 | 0.242 | 0.235 | 0.242 | 0.242 | 0.245 | 1,804,511 | 0.2433 | -2.06% |
| 1999-08-04 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.990 | 290,000 | 283,220 | 0.9766 | 0.247 | 0.247 | 0.250 | 0.247 | 0.252 | 1,137,626 | 0.2490 | -2.02% |
| 1999-08-03 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.010 | 244,000 | 244,460 | 1.0019 | 0.252 | 0.252 | 0.255 | 0.252 | 0.257 | 957,175 | 0.2554 | -2.94% |
| 1999-08-02 | 0 | 1.020 | 0.950 | 1.020 | 0.950 | 1.020 | 80,000 | 77,280 | 0.9660 | 0.260 | 0.242 | 0.260 | 0.242 | 0.260 | 313,828 | 0.2462 | 4.08% |
| 1999-07-30 | 0 | 0.980 | 0.950 | 1.000 | 0.980 | 0.980 | 10,000 | 9,800 | 0.9800 | 0.250 | 0.242 | 0.255 | 0.250 | 0.250 | 39,228 | 0.2498 | -3.92% |
| 1999-07-29 | 0 | 1.020 | 0.980 | 1.060 | 0.960 | 1.020 | 574,000 | 567,960 | 0.9895 | 0.260 | 0.250 | 0.270 | 0.245 | 0.260 | 2,251,716 | 0.2522 | 8.51% |
| 1999-07-28 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.960 | 282,000 | 265,560 | 0.9417 | 0.240 | 0.240 | 0.242 | 0.237 | 0.245 | 1,106,244 | 0.2401 | 5.62% |
| 1999-07-27 | 0 | 0.890 | 0.890 | 0.940 | 0.860 | 0.880 | 146,000 | 126,480 | 0.8663 | 0.227 | 0.227 | 0.240 | 0.219 | 0.224 | 572,736 | 0.2208 | 0.00% |
| 1999-07-26 | 0 | 0.890 | 0.880 | 0.900 | 0.890 | 0.950 | 668,000 | 613,080 | 0.9178 | 0.227 | 0.224 | 0.229 | 0.227 | 0.242 | 2,620,463 | 0.2340 | -9.18% |
| 1999-07-23 | 0 | 0.980 | 0.960 | 0.980 | 0.940 | 1.000 | 666,000 | 645,860 | 0.9698 | 0.250 | 0.245 | 0.250 | 0.240 | 0.255 | 2,612,618 | 0.2472 | -3.92% |
| 1999-07-22 | 0 | 1.020 | 1.010 | 1.030 | 1.010 | 1.040 | 320,000 | 325,100 | 1.0159 | 0.260 | 0.257 | 0.263 | 0.257 | 0.265 | 1,255,312 | 0.2590 | -2.86% |
| 1999-07-21 | 0 | 1.050 | 1.050 | 1.060 | 1.000 | 1.050 | 962,000 | 1,004,400 | 1.0441 | 0.268 | 0.268 | 0.270 | 0.255 | 0.268 | 3,773,781 | 0.2662 | -4.55% |
| 1999-07-20 | 0 | 1.100 | 1.070 | 1.100 | 1.000 | 1.120 | 1,588,000 | 1,655,580 | 1.0426 | 0.280 | 0.273 | 0.280 | 0.255 | 0.286 | 6,229,485 | 0.2658 | 7.84% |
| 1999-07-19 | 0 | 1.020 | 1.020 | 1.030 | 1.000 | 1.030 | 746,000 | 759,140 | 1.0176 | 0.260 | 0.260 | 0.263 | 0.255 | 0.263 | 2,926,446 | 0.2594 | -2.86% |
| 1999-07-16 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.080 | 550,000 | 581,000 | 1.0564 | 0.268 | 0.268 | 0.270 | 0.265 | 0.275 | 2,157,567 | 0.2693 | -1.87% |
| 1999-07-15 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.080 | 722,000 | 768,440 | 1.0643 | 0.273 | 0.270 | 0.273 | 0.268 | 0.275 | 2,832,297 | 0.2713 | 0.00% |
| 1999-07-14 | 0 | 1.070 | 1.040 | 1.070 | 1.010 | 1.100 | 714,000 | 742,480 | 1.0399 | 0.273 | 0.265 | 0.273 | 0.257 | 0.280 | 2,800,915 | 0.2651 | -0.93% |
| 1999-07-13 | 0 | 1.080 | 1.070 | 1.090 | 1.080 | 1.100 | 500,000 | 541,640 | 1.0833 | 0.275 | 0.273 | 0.278 | 0.275 | 0.280 | 1,961,425 | 0.2761 | -1.82% |
| 1999-07-12 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.150 | 1,348,000 | 1,510,960 | 1.1209 | 0.280 | 0.280 | 0.283 | 0.280 | 0.293 | 5,288,001 | 0.2857 | 0.00% |
| 1999-07-09 | 0 | 1.100 | 1.100 | 1.110 | 1.080 | 1.100 | 226,000 | 247,540 | 1.0953 | 0.280 | 0.280 | 0.283 | 0.275 | 0.280 | 886,564 | 0.2792 | -1.79% |
| 1999-07-08 | 0 | 1.120 | 1.090 | 1.120 | 1.080 | 1.150 | 1,936,000 | 2,155,920 | 1.1136 | 0.286 | 0.278 | 0.286 | 0.275 | 0.293 | 7,594,637 | 0.2839 | 0.90% |
| 1999-07-07 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.190 | 3,088,000 | 3,505,660 | 1.1353 | 0.283 | 0.280 | 0.283 | 0.280 | 0.303 | 12,113,759 | 0.2894 | -6.72% |
| 1999-07-06 | 0 | 1.190 | 1.180 | 1.190 | 1.160 | 1.240 | 11,026,000 | 13,203,520 | 1.1975 | 0.303 | 0.301 | 0.303 | 0.296 | 0.316 | 43,253,338 | 0.3053 | 5.31% |
| 1999-07-05 | 0 | 1.130 | 1.130 | 1.140 | 1.040 | 1.140 | 3,686,000 | 3,997,020 | 1.0844 | 0.288 | 0.288 | 0.291 | 0.265 | 0.291 | 14,459,623 | 0.2764 | 9.71% |
| 1999-07-02 | 0 | 1.030 | 1.040 | 1.050 | 1.000 | 1.070 | 1,980,000 | 2,048,020 | 1.0344 | 0.263 | 0.265 | 0.268 | 0.255 | 0.273 | 7,767,242 | 0.2637 | 0.98% |
| 1999-06-30 | 0 | 1.020 | 1.020 | 1.040 | 1.000 | 1.090 | 2,284,000 | 2,404,800 | 1.0529 | 0.260 | 0.260 | 0.265 | 0.255 | 0.278 | 8,959,788 | 0.2684 | -0.97% |
| 1999-06-29 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.050 | 1,606,000 | 1,660,080 | 1.0337 | 0.263 | 0.263 | 0.265 | 0.260 | 0.268 | 6,300,096 | 0.2635 | -1.90% |
| 1999-06-28 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.090 | 1,332,000 | 1,424,040 | 1.0691 | 0.268 | 0.268 | 0.270 | 0.268 | 0.278 | 5,225,235 | 0.2725 | 0.00% |
| 1999-06-25 | 0 | 1.050 | 1.040 | 1.050 | 1.020 | 1.090 | 1,254,000 | 1,322,120 | 1.0543 | 0.268 | 0.265 | 0.268 | 0.260 | 0.278 | 4,919,253 | 0.2688 | -5.41% |
| 1999-06-24 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.160 | 3,296,000 | 3,760,780 | 1.1410 | 0.283 | 0.283 | 0.286 | 0.283 | 0.296 | 12,929,712 | 0.2909 | -1.77% |
| 1999-06-23 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.160 | 2,102,000 | 2,401,500 | 1.1425 | 0.288 | 0.288 | 0.291 | 0.286 | 0.296 | 8,245,830 | 0.2912 | -2.59% |
| 1999-06-22 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.210 | 6,902,000 | 8,025,320 | 1.1628 | 0.296 | 0.293 | 0.296 | 0.291 | 0.308 | 27,075,507 | 0.2964 | 0.00% |
| 1999-06-21 | 0 | 1.160 | 1.160 | 1.170 | 1.080 | 1.170 | 17,954,000 | 20,422,760 | 1.1375 | 0.296 | 0.296 | 0.298 | 0.275 | 0.298 | 70,430,839 | 0.2900 | 13.73% |
| 1999-06-17 | 0 | 1.020 | 1.030 | 1.040 | 0.980 | 1.040 | 6,538,000 | 6,625,060 | 1.0133 | 0.260 | 0.263 | 0.265 | 0.250 | 0.265 | 25,647,590 | 0.2583 | 4.08% |
| 1999-06-16 | 0 | 0.980 | 0.970 | 0.990 | 0.960 | 1.010 | 2,622,000 | 2,578,760 | 0.9835 | 0.250 | 0.247 | 0.252 | 0.245 | 0.257 | 10,285,711 | 0.2507 | 2.08% |
| 1999-06-15 | 0 | 0.960 | 0.950 | 0.970 | 0.940 | 1.060 | 4,524,000 | 4,443,320 | 0.9822 | 0.245 | 0.242 | 0.247 | 0.240 | 0.270 | 17,746,971 | 0.2504 | -9.43% |
| 1999-06-14 | 0 | 1.060 | 1.050 | 1.060 | 0.930 | 1.060 | 7,184,000 | 7,277,880 | 1.0131 | 0.270 | 0.268 | 0.270 | 0.237 | 0.270 | 28,181,750 | 0.2582 | 13.98% |
| 1999-06-11 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.960 | 1,010,000 | 944,900 | 0.9355 | 0.237 | 0.237 | 0.240 | 0.237 | 0.245 | 3,962,078 | 0.2385 | -2.11% |
| 1999-06-10 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.970 | 3,160,000 | 3,008,040 | 0.9519 | 0.242 | 0.240 | 0.242 | 0.237 | 0.247 | 12,396,204 | 0.2427 | 2.15% |
| 1999-06-09 | 0 | 0.930 | 0.920 | 0.940 | 0.910 | 0.940 | 700,000 | 650,800 | 0.9297 | 0.237 | 0.235 | 0.240 | 0.232 | 0.240 | 2,745,995 | 0.2370 | 0.00% |
| 1999-06-08 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.970 | 2,402,000 | 2,265,180 | 0.9430 | 0.237 | 0.235 | 0.237 | 0.235 | 0.247 | 9,422,684 | 0.2404 | 2.20% |
| 1999-06-07 | 0 | 0.910 | 0.910 | 0.930 | 0.910 | 0.950 | 208,000 | 191,660 | 0.9214 | 0.232 | 0.232 | 0.237 | 0.232 | 0.242 | 815,953 | 0.2349 | -2.15% |
| 1999-06-04 | 0 | 0.930 | 0.900 | 0.930 | 0.900 | 0.950 | 744,000 | 693,860 | 0.9326 | 0.237 | 0.229 | 0.237 | 0.229 | 0.242 | 2,918,600 | 0.2377 | 0.00% |
| 1999-06-03 | 0 | 0.930 | 0.910 | 0.940 | 0.910 | 0.960 | 1,030,000 | 958,500 | 0.9306 | 0.237 | 0.232 | 0.240 | 0.232 | 0.245 | 4,040,535 | 0.2372 | -2.11% |
| 1999-06-02 | 0 | 0.950 | 0.940 | 0.960 | 0.940 | 0.970 | 2,020,000 | 1,922,500 | 0.9517 | 0.242 | 0.240 | 0.245 | 0.240 | 0.247 | 7,924,156 | 0.2426 | 1.06% |
| 1999-06-01 | 0 | 0.940 | 0.940 | 0.950 | 0.920 | 0.960 | 1,688,000 | 1,586,860 | 0.9401 | 0.240 | 0.240 | 0.242 | 0.235 | 0.245 | 6,621,770 | 0.2396 | 3.30% |
| 1999-05-31 | 0 | 0.910 | 0.910 | 0.930 | 0.880 | 0.950 | 2,982,000 | 2,774,180 | 0.9303 | 0.232 | 0.232 | 0.237 | 0.224 | 0.242 | 11,697,937 | 0.2372 | 3.41% |
| 1999-05-28 | 0 | 0.880 | 0.880 | 0.890 | 0.850 | 0.920 | 2,480,000 | 2,186,660 | 0.8817 | 0.224 | 0.224 | 0.227 | 0.217 | 0.235 | 9,728,667 | 0.2248 | -5.38% |
| 1999-05-27 | 0 | 0.930 | 0.930 | 0.960 | 0.930 | 1.040 | 7,048,000 | 7,050,080 | 1.0003 | 0.237 | 0.237 | 0.245 | 0.237 | 0.265 | 27,648,243 | 0.2550 | -2.11% |
| 1999-05-26 | 0 | 0.950 | 0.940 | 0.950 | 0.950 | 0.990 | 1,638,000 | 1,575,320 | 0.9617 | 0.242 | 0.240 | 0.242 | 0.242 | 0.252 | 6,425,627 | 0.2452 | -4.04% |
| 1999-05-25 | 0 | 0.990 | 0.990 | 1.000 | 0.950 | 1.020 | 4,386,000 | 4,320,220 | 0.9850 | 0.252 | 0.252 | 0.255 | 0.242 | 0.260 | 17,205,618 | 0.2511 | 1.02% |
| 1999-05-24 | 0 | 0.980 | 0.970 | 0.990 | 0.960 | 1.020 | 1,916,000 | 1,872,980 | 0.9775 | 0.250 | 0.247 | 0.252 | 0.245 | 0.260 | 7,516,180 | 0.2492 | 0.00% |
| 1999-05-21 | 0 | 0.980 | 0.980 | 1.000 | 0.970 | 1.100 | 4,750,000 | 4,840,520 | 1.0191 | 0.250 | 0.250 | 0.255 | 0.247 | 0.280 | 18,633,535 | 0.2598 | -10.91% |
| 1999-05-20 | 0 | 1.100 | 1.100 | 1.120 | 1.050 | 1.140 | 7,592,000 | 8,423,200 | 1.1095 | 0.280 | 0.280 | 0.286 | 0.268 | 0.291 | 29,782,273 | 0.2828 | -3.51% |
| 1999-05-19 | 0 | 1.140 | 1.130 | 1.160 | 1.130 | 1.250 | 15,212,000 | 18,087,020 | 1.1890 | 0.291 | 0.288 | 0.296 | 0.288 | 0.319 | 59,674,386 | 0.3031 | -4.20% |
| 1999-05-18 | 0 | 1.190 | 1.170 | 1.180 | 0.910 | 1.210 | 21,518,000 | 23,299,040 | 1.0828 | 0.303 | 0.298 | 0.301 | 0.232 | 0.308 | 84,411,874 | 0.2760 | 30.77% |
| 1999-05-17 | 0 | 0.910 | 0.900 | 0.910 | 0.880 | 0.930 | 2,380,000 | 2,173,260 | 0.9131 | 0.232 | 0.229 | 0.232 | 0.224 | 0.237 | 9,336,382 | 0.2328 | 4.60% |
| 1999-05-14 | 0 | 0.870 | 0.870 | 0.890 | 0.870 | 0.920 | 2,746,000 | 2,463,900 | 0.8973 | 0.222 | 0.222 | 0.227 | 0.222 | 0.235 | 10,772,145 | 0.2287 | 0.00% |
| 1999-05-13 | 0 | 0.870 | 0.870 | 0.890 | 0.860 | 0.920 | 2,850,000 | 2,533,220 | 0.8888 | 0.222 | 0.222 | 0.227 | 0.219 | 0.235 | 11,180,121 | 0.2266 | 2.35% |
| 1999-05-12 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.970 | 8,604,000 | 7,997,700 | 0.9295 | 0.217 | 0.217 | 0.219 | 0.217 | 0.247 | 33,752,197 | 0.2370 | -2.30% |
| 1999-05-11 | 0 | 0.870 | 0.870 | 0.880 | 0.810 | 0.890 | 3,668,000 | 3,084,400 | 0.8409 | 0.222 | 0.222 | 0.224 | 0.206 | 0.227 | 14,389,012 | 0.2144 | 12.99% |
| 1999-05-10 | 0 | 0.770 | 0.760 | 0.770 | 0.740 | 0.820 | 1,426,000 | 1,106,360 | 0.7758 | 0.196 | 0.194 | 0.196 | 0.189 | 0.209 | 5,593,983 | 0.1978 | -6.10% |
| 1999-05-07 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.880 | 2,590,000 | 2,189,360 | 0.8453 | 0.209 | 0.209 | 0.212 | 0.209 | 0.224 | 10,160,180 | 0.2155 | -3.53% |
| 1999-05-06 | 0 | 0.850 | 0.850 | 0.870 | 0.850 | 0.960 | 3,600,000 | 3,289,120 | 0.9136 | 0.217 | 0.217 | 0.222 | 0.217 | 0.245 | 14,122,258 | 0.2329 | -7.61% |
| 1999-05-05 | 0 | 0.920 | 0.910 | 0.940 | 0.850 | 0.940 | 2,844,000 | 2,546,360 | 0.8953 | 0.235 | 0.232 | 0.240 | 0.217 | 0.240 | 11,156,584 | 0.2282 | 2.22% |
| 1999-05-04 | 0 | 0.900 | 0.900 | 0.920 | 0.870 | 0.960 | 3,200,000 | 2,876,740 | 0.8990 | 0.229 | 0.229 | 0.235 | 0.222 | 0.245 | 12,553,118 | 0.2292 | -5.26% |
| 1999-05-03 | 0 | 0.950 | 0.950 | 0.960 | 0.890 | 0.960 | 3,362,000 | 3,101,500 | 0.9225 | 0.242 | 0.242 | 0.245 | 0.227 | 0.245 | 13,188,620 | 0.2352 | 10.47% |
| 1999-04-30 | 0 | 0.860 | 0.850 | 0.880 | 0.810 | 0.900 | 2,028,000 | 1,754,040 | 0.8649 | 0.219 | 0.217 | 0.224 | 0.206 | 0.229 | 7,955,539 | 0.2205 | -3.37% |
| 1999-04-29 | 0 | 0.890 | 0.890 | 0.900 | 0.850 | 0.930 | 3,340,000 | 3,013,480 | 0.9022 | 0.227 | 0.227 | 0.229 | 0.217 | 0.237 | 13,102,317 | 0.2300 | -7.29% |
| 1999-04-28 | 0 | 0.960 | 0.940 | 0.960 | 0.900 | 1.060 | 9,748,000 | 9,530,100 | 0.9776 | 0.245 | 0.240 | 0.245 | 0.229 | 0.270 | 38,239,936 | 0.2492 | -1.03% |
| 1999-04-27 | 0 | 0.970 | 0.970 | 0.980 | 0.740 | 1.000 | 13,684,000 | 12,329,700 | 0.9010 | 0.247 | 0.247 | 0.250 | 0.189 | 0.255 | 53,680,272 | 0.2297 | 42.65% |
| 1999-04-26 | 0 | 0.680 | 0.680 | 0.690 | 0.650 | 0.720 | 4,314,000 | 2,956,960 | 0.6854 | 0.173 | 0.173 | 0.176 | 0.166 | 0.184 | 16,923,172 | 0.1747 | 7.94% |
| 1999-04-23 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.720 | 4,522,000 | 3,056,520 | 0.6759 | 0.161 | 0.161 | 0.163 | 0.161 | 0.184 | 17,739,125 | 0.1723 | -5.97% |
| 1999-04-22 | 0 | 0.670 | 0.660 | 0.670 | 0.620 | 0.740 | 14,439,500 | 9,832,925 | 0.6810 | 0.171 | 0.168 | 0.171 | 0.158 | 0.189 | 56,643,985 | 0.1736 | 13.56% |
| 1999-04-21 | 0 | 0.590 | 0.580 | 0.600 | 0.485 | 0.600 | 8,075,000 | 4,438,640 | 0.5497 | 0.150 | 0.148 | 0.153 | 0.124 | 0.153 | 31,677,009 | 0.1401 | 25.53% |
| 1999-04-20 | 0 | 0.470 | 0.460 | 0.475 | 0.460 | 0.500 | 2,508,000 | 1,206,940 | 0.4812 | 0.120 | 0.117 | 0.121 | 0.117 | 0.127 | 9,838,506 | 0.1227 | -6.00% |
| 1999-04-19 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.600 | 3,490,000 | 1,947,240 | 0.5579 | 0.127 | 0.125 | 0.127 | 0.125 | 0.153 | 13,690,745 | 0.1422 | -7.41% |
| 1999-04-16 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.620 | 10,938,000 | 6,259,260 | 0.5722 | 0.138 | 0.138 | 0.140 | 0.135 | 0.158 | 42,908,127 | 0.1459 | -6.90% |
| 1999-04-15 | 0 | 0.580 | 0.570 | 0.580 | 0.400 | 0.610 | 23,282,000 | 12,807,220 | 0.5501 | 0.148 | 0.145 | 0.148 | 0.102 | 0.155 | 91,331,781 | 0.1402 | 48.72% |
| 1999-04-14 | 0 | 0.390 | 0.390 | 0.405 | 0.390 | 0.450 | 5,579,000 | 2,316,820 | 0.4153 | 0.099 | 0.099 | 0.103 | 0.099 | 0.115 | 21,885,577 | 0.1059 | -2.50% |
| 1999-04-13 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.102 | - | 0.102 | - | - | 0 | - | 0.00% |
| 1999-04-12 | 0 | 0.400 | 0.390 | 0.400 | 0.400 | 0.405 | 260,000 | 104,500 | 0.4019 | 0.102 | 0.099 | 0.102 | 0.102 | 0.103 | 1,019,941 | 0.1025 | 2.56% |
| 1999-04-09 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.420 | 1,120,000 | 449,050 | 0.4009 | 0.099 | 0.099 | 0.102 | 0.099 | 0.107 | 4,393,591 | 0.1022 | 5.41% |
| 1999-04-08 | 0 | 0.370 | 0.370 | 0.405 | 0.370 | 0.410 | 352,000 | 136,600 | 0.3881 | 0.094 | 0.094 | 0.103 | 0.094 | 0.105 | 1,380,843 | 0.0989 | -7.50% |
| 1999-04-07 | 0 | 0.400 | - | 0.415 | 0.400 | 0.400 | 12,000 | 4,800 | 0.4000 | 0.102 | - | 0.106 | 0.102 | 0.102 | 47,074 | 0.1020 | -3.61% |
| 1999-04-01 | 0 | 0.415 | 0.415 | 0.430 | 0.375 | 0.415 | 96,000 | 37,550 | 0.3911 | 0.106 | 0.106 | 0.110 | 0.096 | 0.106 | 376,594 | 0.0997 | 5.06% |
| 1999-03-31 | 0 | 0.395 | 0.395 | 0.405 | 0.395 | 0.425 | 260,000 | 107,700 | 0.4142 | 0.101 | 0.101 | 0.103 | 0.101 | 0.108 | 1,019,941 | 0.1056 | -3.66% |
| 1999-03-30 | 0 | 0.410 | 0.385 | 0.430 | - | - | 0 | 0 | - | 0.105 | 0.098 | 0.110 | - | - | 0 | - | 0.00% |
| 1999-03-29 | 0 | 0.410 | 0.395 | 0.410 | - | - | 0 | 0 | - | 0.105 | 0.101 | 0.105 | - | - | 0 | - | -3.53% |
| 1999-03-26 | 0 | 0.425 | 0.405 | 0.425 | 0.425 | 0.430 | 376,000 | 159,950 | 0.4254 | 0.108 | 0.103 | 0.108 | 0.108 | 0.110 | 1,474,991 | 0.1084 | 1.19% |
| 1999-03-25 | 0 | 0.420 | 0.415 | 0.425 | 0.390 | 0.420 | 698,000 | 289,220 | 0.4144 | 0.107 | 0.106 | 0.108 | 0.099 | 0.107 | 2,738,149 | 0.1056 | 9.09% |
| 1999-03-24 | 0 | 0.385 | 0.385 | - | 0.370 | 0.380 | 356,000 | 133,780 | 0.3758 | 0.098 | 0.098 | - | 0.094 | 0.097 | 1,396,534 | 0.0958 | 6.94% |
| 1999-03-23 | 0 | 0.360 | 0.360 | 0.400 | 0.350 | 0.350 | 40,000 | 14,000 | 0.3500 | 0.092 | 0.092 | 0.102 | 0.089 | 0.089 | 156,914 | 0.0892 | 2.86% |
| 1999-03-22 | 0 | 0.350 | 0.350 | - | 0.325 | 0.345 | 70,000 | 24,030 | 0.3433 | 0.089 | 0.089 | - | 0.083 | 0.088 | 274,599 | 0.0875 | 4.48% |
| 1999-03-19 | 0 | 0.335 | 0.335 | - | 0.325 | 0.325 | 50,000 | 16,250 | 0.3250 | 0.085 | 0.085 | - | 0.083 | 0.083 | 196,142 | 0.0828 | 4.69% |
| 1999-03-18 | 0 | 0.320 | 0.320 | - | 0.315 | 0.320 | 296,000 | 93,720 | 0.3166 | 0.082 | 0.082 | - | 0.080 | 0.082 | 1,161,163 | 0.0807 | -1.54% |
| 1999-03-17 | 0 | 0.325 | 0.320 | 0.345 | 0.325 | 0.325 | 200,000 | 65,000 | 0.3250 | 0.083 | 0.082 | 0.088 | 0.083 | 0.083 | 784,570 | 0.0828 | 0.00% |
| 1999-03-16 | 0 | 0.325 | 0.325 | 0.350 | 0.325 | 0.335 | 446,000 | 146,500 | 0.3285 | 0.083 | 0.083 | 0.089 | 0.083 | 0.085 | 1,749,591 | 0.0837 | -2.99% |
| 1999-03-15 | 0 | 0.335 | 0.335 | - | 0.335 | 0.335 | 8,000 | 2,680 | 0.3350 | 0.085 | 0.085 | - | 0.085 | 0.085 | 31,383 | 0.0854 | -2.90% |
| 1999-03-12 | 0 | 0.345 | 0.335 | 0.345 | 0.335 | 0.345 | 310,000 | 105,520 | 0.3404 | 0.088 | 0.085 | 0.088 | 0.085 | 0.088 | 1,216,083 | 0.0868 | 0.00% |
| 1999-03-11 | 0 | 0.345 | 0.345 | 0.380 | 0.340 | 0.360 | 310,000 | 108,300 | 0.3494 | 0.088 | 0.088 | 0.097 | 0.087 | 0.092 | 1,216,083 | 0.0891 | -12.66% |
| 1999-03-10 | 0 | 0.395 | 0.360 | 0.395 | 0.380 | 0.410 | 240,000 | 96,460 | 0.4019 | 0.101 | 0.092 | 0.101 | 0.097 | 0.105 | 941,484 | 0.1025 | -3.66% |
| 1999-03-09 | 0 | 0.410 | 0.395 | 0.410 | 0.390 | 0.455 | 1,728,000 | 705,860 | 0.4085 | 0.105 | 0.101 | 0.105 | 0.099 | 0.116 | 6,778,684 | 0.1041 | 6.49% |
| 1999-03-08 | 0 | 0.385 | 0.370 | 0.385 | 0.375 | 0.400 | 856,000 | 328,610 | 0.3839 | 0.098 | 0.094 | 0.098 | 0.096 | 0.102 | 3,357,959 | 0.0979 | -3.75% |
| 1999-03-05 | 0 | 0.400 | 0.370 | 0.410 | 0.350 | 0.460 | 2,868,000 | 1,191,210 | 0.4153 | 0.102 | 0.094 | 0.105 | 0.089 | 0.117 | 11,250,732 | 0.1059 | 14.29% |
| 1999-03-04 | 0 | 0.350 | 0.350 | 0.370 | 0.270 | 0.360 | 1,356,000 | 431,440 | 0.3182 | 0.089 | 0.089 | 0.094 | 0.069 | 0.092 | 5,319,384 | 0.0811 | 34.62% |
| 1999-03-03 | 0 | 0.260 | 0.260 | - | 0.260 | 0.275 | 70,000 | 18,800 | 0.2686 | 0.066 | 0.066 | - | 0.066 | 0.070 | 274,599 | 0.0685 | 0.00% |
| 1999-03-02 | 0 | 0.260 | 0.255 | 0.260 | 0.260 | 0.260 | 1,180,000 | 306,800 | 0.2600 | 0.066 | 0.065 | 0.066 | 0.066 | 0.066 | 4,628,962 | 0.0663 | 0.00% |
| 1999-03-01 | 0 | 0.260 | 0.260 | - | - | - | 0 | 0 | - | 0.066 | 0.066 | - | - | - | 0 | - | 1.96% |
| 1999-02-26 | 0 | 0.255 | 0.255 | 0.290 | 0.255 | 0.255 | 720,000 | 183,600 | 0.2550 | 0.065 | 0.065 | 0.074 | 0.065 | 0.065 | 2,824,452 | 0.0650 | 0.00% |
| 1999-02-25 | 0 | 0.255 | 0.250 | 0.290 | - | - | 0 | 0 | - | 0.065 | 0.064 | 0.074 | - | - | 0 | - | 0.00% |
| 1999-02-24 | 0 | 0.255 | 0.255 | - | - | - | 1,000 | 255 | 0.2550 | 0.065 | 0.065 | - | - | - | 3,923 | 0.0650 | 0.00% |
| 1999-02-23 | 0 | 0.255 | 0.250 | - | 0.255 | 0.255 | 42,000 | 10,710 | 0.2550 | 0.065 | 0.064 | - | 0.065 | 0.065 | 164,760 | 0.0650 | 0.00% |
| 1999-02-22 | 0 | 0.255 | 0.255 | - | 0.255 | 0.260 | 398,000 | 101,990 | 0.2563 | 0.065 | 0.065 | - | 0.065 | 0.066 | 1,561,294 | 0.0653 | -1.92% |
| 1999-02-19 | 0 | 0.260 | 0.260 | 0.300 | 0.260 | 0.280 | 70,000 | 18,400 | 0.2629 | 0.066 | 0.066 | 0.076 | 0.066 | 0.071 | 274,599 | 0.0670 | -7.14% |
| 1999-02-15 | 0 | 0.280 | 0.280 | 0.300 | - | - | 0 | 0 | - | 0.071 | 0.071 | 0.076 | - | - | 0 | - | 0.00% |
| 1999-02-12 | 0 | 0.280 | 0.260 | 0.300 | - | - | 0 | 0 | - | 0.071 | 0.066 | 0.076 | - | - | 0 | - | 0.00% |
| 1999-02-11 | 0 | 0.280 | 0.250 | 0.290 | - | - | 0 | 0 | - | 0.071 | 0.064 | 0.074 | - | - | 0 | - | 0.00% |
| 1999-02-10 | 0 | 0.280 | - | 0.290 | - | - | 0 | 0 | - | 0.071 | - | 0.074 | - | - | 0 | - | 0.00% |
| 1999-02-09 | 0 | 0.280 | - | 0.290 | - | - | 0 | 0 | - | 0.071 | - | 0.074 | - | - | 0 | - | 0.00% |
| 1999-02-08 | 0 | 0.280 | - | 0.300 | - | - | 0 | 0 | - | 0.071 | - | 0.076 | - | - | 0 | - | 0.00% |
| 1999-02-05 | 0 | 0.280 | - | 0.290 | - | - | 0 | 0 | - | 0.071 | - | 0.074 | - | - | 0 | - | 0.00% |
| 1999-02-04 | 0 | 0.280 | - | 0.290 | - | - | 0 | 0 | - | 0.071 | - | 0.074 | - | - | 0 | - | 0.00% |
| 1999-02-03 | 0 | 0.280 | - | 0.300 | - | - | 0 | 0 | - | 0.071 | - | 0.076 | - | - | 0 | - | 0.00% |
| 1999-02-02 | 0 | 0.280 | 0.280 | 0.300 | 0.280 | 0.280 | 70,000 | 19,600 | 0.2800 | 0.071 | 0.071 | 0.076 | 0.071 | 0.071 | 274,599 | 0.0714 | 0.00% |
| 1999-02-01 | 0 | 0.280 | - | 0.300 | 0.280 | 0.280 | 230,000 | 64,400 | 0.2800 | 0.071 | - | 0.076 | 0.071 | 0.071 | 902,255 | 0.0714 | 0.00% |
| 1999-01-29 | 0 | 0.280 | 0.280 | 0.300 | 0.280 | 0.280 | 50,000 | 14,000 | 0.2800 | 0.071 | 0.071 | 0.076 | 0.071 | 0.071 | 196,142 | 0.0714 | 0.00% |
| 1999-01-28 | 0 | 0.280 | 0.250 | 0.300 | - | - | 0 | 0 | - | 0.071 | 0.064 | 0.076 | - | - | 0 | - | 0.00% |
| 1999-01-27 | 0 | 0.280 | 0.280 | 0.300 | - | - | 0 | 0 | - | 0.071 | 0.071 | 0.076 | - | - | 0 | - | 0.00% |
| 1999-01-26 | 0 | 0.280 | - | 0.300 | 0.280 | 0.280 | 150,000 | 42,000 | 0.2800 | 0.071 | - | 0.076 | 0.071 | 0.071 | 588,427 | 0.0714 | -3.45% |
| 1999-01-25 | 0 | 0.290 | 0.280 | 0.300 | 0.290 | 0.290 | 100,000 | 29,000 | 0.2900 | 0.074 | 0.071 | 0.076 | 0.074 | 0.074 | 392,285 | 0.0739 | -3.33% |
| 1999-01-22 | 0 | 0.300 | 0.280 | 0.300 | - | - | 0 | 0 | - | 0.076 | 0.071 | 0.076 | - | - | 0 | - | -6.25% |
| 1999-01-21 | 0 | 0.320 | 0.320 | - | - | - | 0 | 0 | - | 0.082 | 0.082 | - | - | - | 0 | - | 6.67% |
| 1999-01-20 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - | 0.076 | 0.076 | - | - | - | 0 | - | 0.00% |
| 1999-01-19 | 0 | 0.300 | 0.280 | - | - | - | 0 | 0 | - | 0.076 | 0.071 | - | - | - | 0 | - | 0.00% |
| 1999-01-18 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.076 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-15 | 0 | 0.300 | 0.300 | - | 0.300 | 0.300 | 70,000 | 21,000 | 0.3000 | 0.076 | 0.076 | - | 0.076 | 0.076 | 274,599 | 0.0765 | 0.00% |
| 1999-01-14 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.076 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-13 | 0 | 0.300 | 0.285 | - | - | - | 0 | 0 | - | 0.076 | 0.073 | - | - | - | 0 | - | 0.00% |
| 1999-01-12 | 0 | 0.300 | 0.285 | - | - | - | 0 | 0 | - | 0.076 | 0.073 | - | - | - | 0 | - | 0.00% |
| 1999-01-11 | 0 | 0.300 | 0.285 | - | - | - | 0 | 0 | - | 0.076 | 0.073 | - | - | - | 0 | - | 0.00% |
| 1999-01-08 | 0 | 0.300 | 0.285 | - | - | - | 0 | 0 | - | 0.076 | 0.073 | - | - | - | 0 | - | 0.00% |
| 1999-01-07 | 0 | 0.300 | 0.300 | - | 0.300 | 0.300 | 20,000 | 6,000 | 0.3000 | 0.076 | 0.076 | - | 0.076 | 0.076 | 78,457 | 0.0765 | -1.64% |
| 1999-01-06 | 0 | 0.305 | 0.305 | - | - | - | 0 | 0 | - | 0.078 | 0.078 | - | - | - | 0 | - | 8.93% |
| 1999-01-05 | 0 | 0.280 | 0.270 | - | 0.280 | 0.290 | 350,000 | 99,800 | 0.2851 | 0.071 | 0.069 | - | 0.071 | 0.074 | 1,372,997 | 0.0727 | 0.00% |
| 1999-01-04 | 0 | 0.280 | 0.280 | - | 0.280 | 0.280 | 50,000 | 14,000 | 0.2800 | 0.071 | 0.071 | - | 0.071 | 0.071 | 196,142 | 0.0714 | -9.68% |
| 1998-12-31 | 0 | 0.310 | 0.290 | - | - | - | 0 | 0 | - | 0.079 | 0.074 | - | - | - | 0 | - | 0.00% |
| 1998-12-30 | 0 | 0.310 | 0.290 | - | - | - | 0 | 0 | - | 0.079 | 0.074 | - | - | - | 0 | - | 0.00% |
| 1998-12-29 | 0 | 0.310 | 0.310 | 0.330 | 0.310 | 0.310 | 110,000 | 34,100 | 0.3100 | 0.079 | 0.079 | 0.084 | 0.079 | 0.079 | 431,513 | 0.0790 | 6.90% |
| 1998-12-28 | 0 | 0.290 | 0.280 | - | - | - | 0 | 0 | - | 0.074 | 0.071 | - | - | - | 0 | - | 0.00% |
| 1998-12-24 | 0 | 0.290 | 0.280 | - | - | - | 0 | 0 | - | 0.074 | 0.071 | - | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 0.290 | 0.280 | - | - | - | 0 | 0 | - | 0.074 | 0.071 | - | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 0.290 | 0.290 | - | 0.290 | 0.320 | 474,000 | 145,660 | 0.3073 | 0.074 | 0.074 | - | 0.074 | 0.082 | 1,859,431 | 0.0783 | -12.12% |
| 1998-12-21 | 0 | 0.330 | 0.305 | - | 0.330 | 0.350 | 340,000 | 115,400 | 0.3394 | 0.084 | 0.078 | - | 0.084 | 0.089 | 1,333,769 | 0.0865 | -10.81% |
| 1998-12-18 | 0 | 0.370 | 0.350 | - | - | - | 0 | 0 | - | 0.094 | 0.089 | - | - | - | 0 | - | 0.00% |
| 1998-12-17 | 0 | 0.370 | 0.320 | - | - | - | 1,000 | 370 | 0.3700 | 0.094 | 0.082 | - | - | - | 3,923 | 0.0943 | 0.00% |
| 1998-12-16 | 0 | 0.370 | 0.360 | 0.400 | 0.370 | 0.380 | 150,000 | 56,500 | 0.3767 | 0.094 | 0.092 | 0.102 | 0.094 | 0.097 | 588,427 | 0.0960 | -5.13% |
| 1998-12-15 | 0 | 0.390 | 0.390 | 0.400 | - | - | 0 | 0 | - | 0.099 | 0.099 | 0.102 | - | - | 0 | - | 0.00% |
| 1998-12-14 | 0 | 0.390 | 0.390 | - | 0.390 | 0.390 | 6,000 | 2,340 | 0.3900 | 0.099 | 0.099 | - | 0.099 | 0.099 | 23,537 | 0.0994 | -4.88% |
| 1998-12-11 | 0 | 0.410 | 0.385 | 0.430 | 0.410 | 0.410 | 200,000 | 82,000 | 0.4100 | 0.105 | 0.098 | 0.110 | 0.105 | 0.105 | 784,570 | 0.1045 | -4.65% |
| 1998-12-10 | 0 | 0.430 | 0.420 | 0.450 | 0.430 | 0.430 | 100,000 | 43,000 | 0.4300 | 0.110 | 0.107 | 0.115 | 0.110 | 0.110 | 392,285 | 0.1096 | 0.00% |
| 1998-12-09 | 0 | 0.430 | 0.405 | 0.430 | 0.415 | 0.440 | 404,000 | 169,130 | 0.4186 | 0.110 | 0.103 | 0.110 | 0.106 | 0.112 | 1,584,831 | 0.1067 | 0.00% |
| 1998-12-08 | 0 | 0.430 | 0.430 | - | 0.430 | 0.430 | 46,000 | 19,780 | 0.4300 | 0.110 | 0.110 | - | 0.110 | 0.110 | 180,451 | 0.1096 | -4.44% |
| 1998-12-07 | 0 | 0.450 | 0.440 | 0.465 | 0.450 | 0.450 | 100,000 | 45,000 | 0.4500 | 0.115 | 0.112 | 0.119 | 0.115 | 0.115 | 392,285 | 0.1147 | -2.17% |
| 1998-12-04 | 0 | 0.460 | 0.430 | 0.460 | - | - | 0 | 0 | - | 0.117 | 0.110 | 0.117 | - | - | 0 | - | -4.17% |
| 1998-12-03 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.122 | - | 0.122 | - | - | 0 | - | 0.00% |
| 1998-12-02 | 0 | 0.480 | 0.440 | - | 0.455 | 0.480 | 340,000 | 156,000 | 0.4588 | 0.122 | 0.112 | - | 0.116 | 0.122 | 1,333,769 | 0.1170 | 4.35% |
| 1998-12-01 | 0 | 0.460 | 0.460 | - | 0.440 | 0.460 | 268,000 | 121,760 | 0.4543 | 0.117 | 0.117 | - | 0.112 | 0.117 | 1,051,324 | 0.1158 | 0.00% |
| 1998-11-30 | 0 | 0.460 | 0.460 | 0.480 | 0.450 | 0.460 | 1,232,000 | 558,510 | 0.4533 | 0.117 | 0.117 | 0.122 | 0.115 | 0.117 | 4,832,951 | 0.1156 | 0.00% |
| 1998-11-27 | 0 | 0.460 | 0.450 | 0.495 | 0.410 | 0.460 | 530,000 | 236,700 | 0.4466 | 0.117 | 0.115 | 0.126 | 0.105 | 0.117 | 2,079,110 | 0.1138 | -2.13% |
| 1998-11-26 | 0 | 0.470 | 0.460 | 0.490 | 0.470 | 0.475 | 172,000 | 80,850 | 0.4701 | 0.120 | 0.117 | 0.125 | 0.120 | 0.121 | 674,730 | 0.1198 | -16.07% |
| 1998-11-25 | 0 | 0.560 | 0.500 | 0.560 | 0.570 | 0.580 | 250,000 | 144,000 | 0.5760 | 0.143 | 0.127 | 0.143 | 0.145 | 0.148 | 980,712 | 0.1468 | -5.08% |
| 1998-11-24 | 0 | 0.590 | 0.480 | 0.590 | 0.560 | 0.600 | 70,000 | 40,800 | 0.5829 | 0.150 | 0.122 | 0.150 | 0.143 | 0.153 | 274,599 | 0.1486 | 9.26% |
| 1998-11-23 | 0 | 0.540 | 0.460 | 0.550 | - | - | 0 | 0 | - | 0.138 | 0.117 | 0.140 | - | - | 0 | - | 0.00% |
| 1998-11-20 | 0 | 0.540 | - | 0.550 | 0.540 | 0.540 | 200,000 | 108,000 | 0.5400 | 0.138 | - | 0.140 | 0.138 | 0.138 | 784,570 | 0.1377 | 3.85% |
| 1998-11-19 | 0 | 0.520 | - | 0.550 | - | - | 0 | 0 | - | 0.133 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1998-11-18 | 0 | 0.520 | 0.450 | 0.550 | - | - | 0 | 0 | - | 0.133 | 0.115 | 0.140 | - | - | 0 | - | 0.00% |
| 1998-11-17 | 0 | 0.520 | - | 0.520 | 0.520 | 0.520 | 30,000 | 15,600 | 0.5200 | 0.133 | - | 0.133 | 0.133 | 0.133 | 117,685 | 0.1326 | -3.70% |
| 1998-11-16 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 0.138 | - | 0.138 | - | - | 0 | - | -1.82% |
| 1998-11-13 | 0 | 0.550 | 0.455 | 0.550 | - | - | 0 | 0 | - | 0.140 | 0.116 | 0.140 | - | - | 0 | - | 0.00% |
| 1998-11-12 | 0 | 0.550 | 0.480 | 0.550 | - | - | 0 | 0 | - | 0.140 | 0.122 | 0.140 | - | - | 0 | - | -5.17% |
| 1998-11-11 | 0 | 0.580 | - | 0.600 | - | - | 0 | 0 | - | 0.148 | - | 0.153 | - | - | 0 | - | 0.00% |
| 1998-11-10 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 0.148 | - | 0.148 | - | - | 0 | - | -3.33% |
| 1998-11-09 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.153 | - | 0.153 | - | - | 0 | - | 0.00% |
| 1998-11-06 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.153 | - | 0.153 | - | - | 0 | - | 0.00% |
| 1998-11-05 | 0 | 0.600 | - | 0.600 | 0.600 | 0.600 | 100,000 | 60,000 | 0.6000 | 0.153 | - | 0.153 | 0.153 | 0.153 | 392,285 | 0.1530 | 0.00% |
| 1998-11-04 | 0 | 0.600 | 0.485 | 0.600 | 0.460 | 0.650 | 816,000 | 488,880 | 0.5991 | 0.153 | 0.124 | 0.153 | 0.117 | 0.166 | 3,201,045 | 0.1527 | 27.66% |
| 1998-11-03 | 0 | 0.470 | 0.470 | - | 0.405 | 0.450 | 140,000 | 59,200 | 0.4229 | 0.120 | 0.120 | - | 0.103 | 0.115 | 549,199 | 0.1078 | 10.59% |
| 1998-11-02 | 0 | 0.425 | - | 0.425 | 0.425 | 0.425 | 4,000 | 1,700 | 0.4250 | 0.108 | - | 0.108 | 0.108 | 0.108 | 15,691 | 0.1083 | 3.66% |
| 1998-10-30 | 0 | 0.410 | 0.410 | 0.425 | 0.400 | 0.410 | 84,000 | 34,100 | 0.4060 | 0.105 | 0.105 | 0.108 | 0.102 | 0.105 | 329,519 | 0.1035 | 0.00% |
| 1998-10-29 | 0 | 0.410 | 0.410 | 0.425 | 0.410 | 0.410 | 120,000 | 49,200 | 0.4100 | 0.105 | 0.105 | 0.108 | 0.105 | 0.105 | 470,742 | 0.1045 | 0.00% |
| 1998-10-27 | 0 | 0.410 | - | 0.420 | - | - | 0 | 0 | - | 0.105 | - | 0.107 | - | - | 0 | - | 0.00% |
| 1998-10-26 | 0 | 0.410 | - | 0.425 | - | - | 0 | 0 | - | 0.105 | - | 0.108 | - | - | 0 | - | 0.00% |
| 1998-10-23 | 0 | 0.410 | - | 0.425 | - | - | 0 | 0 | - | 0.105 | - | 0.108 | - | - | 0 | - | 0.00% |
| 1998-10-22 | 0 | 0.410 | - | 0.425 | - | - | 0 | 0 | - | 0.105 | - | 0.108 | - | - | 0 | - | 0.00% |
| 1998-10-21 | 0 | 0.410 | 0.380 | 0.410 | 0.380 | 0.410 | 102,000 | 38,880 | 0.3812 | 0.105 | 0.097 | 0.105 | 0.097 | 0.105 | 400,131 | 0.0972 | 7.89% |
| 1998-10-20 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.430 | 562,000 | 225,800 | 0.4018 | 0.097 | 0.097 | 0.102 | 0.097 | 0.110 | 2,204,641 | 0.1024 | -5.00% |
| 1998-10-19 | 0 | 0.400 | - | 0.400 | 0.400 | 0.400 | 20,000 | 8,000 | 0.4000 | 0.102 | - | 0.102 | 0.102 | 0.102 | 78,457 | 0.1020 | 0.00% |
| 1998-10-16 | 0 | 0.400 | - | 0.400 | 0.400 | 0.400 | 100,000 | 40,000 | 0.4000 | 0.102 | - | 0.102 | 0.102 | 0.102 | 392,285 | 0.1020 | 0.00% |
| 1998-10-15 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.102 | - | 0.102 | - | - | 0 | - | 0.00% |
| 1998-10-14 | 0 | 0.400 | - | 0.420 | 0.400 | 0.400 | 30,000 | 12,000 | 0.4000 | 0.102 | - | 0.107 | 0.102 | 0.102 | 117,685 | 0.1020 | 0.00% |
| 1998-10-13 | 0 | 0.400 | 0.360 | 0.400 | - | - | 0 | 0 | - | 0.102 | 0.092 | 0.102 | - | - | 0 | - | -4.76% |
| 1998-10-12 | 0 | 0.420 | - | 0.420 | 0.385 | 0.420 | 170,000 | 67,460 | 0.3968 | 0.107 | - | 0.107 | 0.098 | 0.107 | 666,884 | 0.1012 | 9.09% |
| 1998-10-09 | 0 | 0.385 | - | 0.385 | - | - | 0 | 0 | - | 0.098 | - | 0.098 | - | - | 0 | - | -1.28% |
| 1998-10-08 | 0 | 0.390 | - | 0.390 | 0.390 | 0.390 | 20,000 | 7,800 | 0.3900 | 0.099 | - | 0.099 | 0.099 | 0.099 | 78,457 | 0.0994 | 5.41% |
| 1998-10-07 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.094 | - | 0.094 | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.094 | - | 0.094 | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.370 | 0.320 | 0.380 | 0.290 | 0.370 | 250,000 | 86,100 | 0.3444 | 0.094 | 0.082 | 0.097 | 0.074 | 0.094 | 980,712 | 0.0878 | 45.10% |
| 1998-09-29 | 0 | 0.255 | 0.255 | - | 0.240 | 0.250 | 30,000 | 7,460 | 0.2487 | 0.065 | 0.065 | - | 0.061 | 0.064 | 117,685 | 0.0634 | -16.39% |
| 1998-09-28 | 0 | 0.305 | 0.305 | 0.400 | 0.300 | 0.400 | 90,000 | 32,450 | 0.3606 | 0.078 | 0.078 | 0.102 | 0.076 | 0.102 | 353,056 | 0.0919 | -19.74% |
| 1998-09-25 | 0 | 0.380 | 0.340 | 0.380 | 0.360 | 0.380 | 102,000 | 36,760 | 0.3604 | 0.097 | 0.087 | 0.097 | 0.092 | 0.097 | 400,131 | 0.0919 | 11.76% |
| 1998-09-24 | 0 | 0.340 | 0.340 | 0.350 | - | - | 4,000 | 1,400 | 0.3500 | 0.087 | 0.087 | 0.089 | - | - | 15,691 | 0.0892 | 3.03% |
| 1998-09-23 | 0 | 0.330 | 0.330 | 0.360 | 0.330 | 0.340 | 100,000 | 33,500 | 0.3350 | 0.084 | 0.084 | 0.092 | 0.084 | 0.087 | 392,285 | 0.0854 | 1.54% |
| 1998-09-22 | 0 | 0.325 | 0.325 | 0.340 | 0.320 | 0.320 | 26,000 | 8,320 | 0.3200 | 0.083 | 0.083 | 0.087 | 0.082 | 0.082 | 101,994 | 0.0816 | 8.33% |
| 1998-09-21 | 0 | 0.300 | 0.300 | 0.330 | 0.300 | 0.330 | 26,000 | 8,320 | 0.3200 | 0.076 | 0.076 | 0.084 | 0.076 | 0.084 | 101,994 | 0.0816 | -14.29% |
| 1998-09-18 | 0 | 0.350 | 0.330 | 0.370 | 0.350 | 0.350 | 20,000 | 7,000 | 0.3500 | 0.089 | 0.084 | 0.094 | 0.089 | 0.089 | 78,457 | 0.0892 | 0.00% |
| 1998-09-17 | 0 | 0.350 | 0.350 | - | 0.310 | 0.350 | 204,000 | 66,820 | 0.3275 | 0.089 | 0.089 | - | 0.079 | 0.089 | 800,261 | 0.0835 | 12.90% |
| 1998-09-16 | 0 | 0.310 | 0.310 | - | 0.310 | 0.320 | 80,000 | 24,860 | 0.3108 | 0.079 | 0.079 | - | 0.079 | 0.082 | 313,828 | 0.0792 | -3.12% |
| 1998-09-15 | 0 | 0.320 | 0.290 | 0.320 | 0.305 | 0.320 | 90,000 | 28,000 | 0.3111 | 0.082 | 0.074 | 0.082 | 0.078 | 0.082 | 353,056 | 0.0793 | 6.67% |
| 1998-09-14 | 0 | 0.300 | 0.280 | 0.300 | 0.300 | 0.300 | 260,000 | 78,000 | 0.3000 | 0.076 | 0.071 | 0.076 | 0.076 | 0.076 | 1,019,941 | 0.0765 | 7.14% |
| 1998-09-11 | 0 | 0.280 | 0.275 | 0.295 | 0.260 | 0.305 | 610,000 | 175,900 | 0.2884 | 0.071 | 0.070 | 0.075 | 0.066 | 0.078 | 2,392,938 | 0.0735 | -9.68% |
| 1998-09-10 | 0 | 0.310 | 0.310 | 0.335 | 0.310 | 0.330 | 457,000 | 147,080 | 0.3218 | 0.079 | 0.079 | 0.085 | 0.079 | 0.084 | 1,792,742 | 0.0820 | -6.06% |
| 1998-09-09 | 0 | 0.330 | - | 0.330 | 0.330 | 0.365 | 100,000 | 33,700 | 0.3370 | 0.084 | - | 0.084 | 0.084 | 0.093 | 392,285 | 0.0859 | -14.29% |
| 1998-09-08 | 0 | 0.385 | - | 0.385 | 0.385 | 0.430 | 510,000 | 209,620 | 0.4110 | 0.098 | - | 0.098 | 0.098 | 0.110 | 2,000,653 | 0.1048 | -6.10% |
| 1998-09-07 | 0 | 0.410 | 0.375 | 0.410 | 0.370 | 0.410 | 160,000 | 60,400 | 0.3775 | 0.105 | 0.096 | 0.105 | 0.094 | 0.105 | 627,656 | 0.0962 | 17.14% |
| 1998-09-04 | 0 | 0.350 | 0.350 | 0.365 | 0.350 | 0.365 | 38,000 | 13,550 | 0.3566 | 0.089 | 0.089 | 0.093 | 0.089 | 0.093 | 149,068 | 0.0909 | 6.06% |
| 1998-09-03 | 0 | 0.330 | 0.330 | 0.360 | 0.330 | 0.370 | 410,000 | 149,450 | 0.3645 | 0.084 | 0.084 | 0.092 | 0.084 | 0.094 | 1,608,368 | 0.0929 | -10.81% |
| 1998-09-02 | 0 | 0.370 | 0.340 | 0.370 | 0.320 | 0.370 | 554,000 | 187,680 | 0.3388 | 0.094 | 0.087 | 0.094 | 0.082 | 0.094 | 2,173,259 | 0.0864 | 27.59% |
| 1998-09-01 | 0 | 0.290 | 0.270 | - | 0.255 | 0.290 | 60,000 | 17,050 | 0.2842 | 0.074 | 0.069 | - | 0.065 | 0.074 | 235,371 | 0.0724 | 7.41% |
| 1998-08-31 | 0 | 0.270 | 0.270 | - | 0.235 | 0.235 | 20,000 | 4,700 | 0.2350 | 0.069 | 0.069 | - | 0.060 | 0.060 | 78,457 | 0.0599 | -1.82% |
| 1998-08-28 | 0 | 0.275 | 0.255 | 0.330 | 0.250 | 0.300 | 654,000 | 177,000 | 0.2706 | 0.070 | 0.065 | 0.084 | 0.064 | 0.076 | 2,565,544 | 0.0690 | -16.67% |
| 1998-08-27 | 0 | 0.330 | 0.330 | - | 0.300 | 0.330 | 150,000 | 47,400 | 0.3160 | 0.084 | 0.084 | - | 0.076 | 0.084 | 588,427 | 0.0806 | 10.00% |
| 1998-08-26 | 0 | 0.300 | 0.290 | 0.310 | 0.300 | 0.300 | 230,000 | 68,960 | 0.2998 | 0.076 | 0.074 | 0.079 | 0.076 | 0.076 | 902,255 | 0.0764 | -9.09% |
| 1998-08-25 | 0 | 0.330 | 0.300 | 0.330 | 0.330 | 0.330 | 420,000 | 149,100 | 0.3550 | 0.084 | 0.076 | 0.084 | 0.084 | 0.084 | 1,647,597 | 0.0905 | 0.00% |
| 1998-08-24 | 0 | 0.330 | - | 0.345 | 0.330 | 0.345 | 220,000 | 73,400 | 0.3336 | 0.084 | - | 0.088 | 0.084 | 0.088 | 863,027 | 0.0850 | -7.04% |
| 1998-08-21 | 0 | 0.355 | 0.340 | 0.360 | 0.355 | 0.380 | 1,270,000 | 464,600 | 0.3658 | 0.090 | 0.087 | 0.092 | 0.090 | 0.097 | 4,982,019 | 0.0933 | -1.39% |
| 1998-08-20 | 0 | 0.360 | - | 0.370 | 0.360 | 0.380 | 404,000 | 151,690 | 0.3755 | 0.092 | - | 0.094 | 0.092 | 0.097 | 1,584,831 | 0.0957 | -5.26% |
| 1998-08-19 | 0 | 0.380 | 0.360 | 0.380 | 0.380 | 0.380 | 150,000 | 57,000 | 0.3800 | 0.097 | 0.092 | 0.097 | 0.097 | 0.097 | 588,427 | 0.0969 | 5.56% |
| 1998-08-18 | 0 | 0.360 | 0.355 | 0.380 | - | - | 0 | 0 | - | 0.092 | 0.090 | 0.097 | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 0.360 | 0.350 | 0.360 | 0.350 | 0.370 | 1,212,000 | 437,160 | 0.3607 | 0.092 | 0.089 | 0.092 | 0.089 | 0.094 | 4,754,494 | 0.0919 | 2.86% |
| 1998-08-13 | 0 | 0.350 | 0.340 | 0.350 | - | - | 0 | 0 | - | 0.089 | 0.087 | 0.089 | - | - | 0 | - | -1.41% |
| 1998-08-12 | 0 | 0.355 | 0.355 | - | - | - | 0 | 0 | - | 0.090 | 0.090 | - | - | - | 0 | - | 1.43% |
| 1998-08-11 | 0 | 0.350 | 0.330 | 0.350 | 0.350 | 0.380 | 414,000 | 148,920 | 0.3597 | 0.089 | 0.084 | 0.089 | 0.089 | 0.097 | 1,624,060 | 0.0917 | -6.67% |
| 1998-08-10 | 0 | 0.375 | 0.355 | 0.375 | 0.375 | 0.400 | 500,000 | 193,100 | 0.3862 | 0.096 | 0.090 | 0.096 | 0.096 | 0.102 | 1,961,425 | 0.0984 | 0.00% |
| 1998-08-07 | 0 | 0.375 | - | 0.375 | 0.390 | 0.450 | 356,000 | 150,720 | 0.4234 | 0.096 | - | 0.096 | 0.099 | 0.115 | 1,396,534 | 0.1079 | -18.48% |
| 1998-08-06 | 0 | 0.460 | 0.430 | 0.460 | - | - | 0 | 0 | - | 0.117 | 0.110 | 0.117 | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 0.460 | 0.440 | 0.480 | 0.460 | 0.480 | 260,000 | 124,000 | 0.4769 | 0.117 | 0.112 | 0.122 | 0.117 | 0.122 | 1,019,941 | 0.1216 | -8.00% |
| 1998-08-04 | 0 | 0.500 | 0.480 | 0.510 | 0.480 | 0.560 | 348,000 | 180,780 | 0.5195 | 0.127 | 0.122 | 0.130 | 0.122 | 0.143 | 1,365,152 | 0.1324 | -15.25% |
| 1998-08-03 | 0 | 0.590 | - | 0.590 | 0.560 | 0.620 | 300,000 | 182,100 | 0.6070 | 0.150 | - | 0.150 | 0.143 | 0.158 | 1,176,855 | 0.1547 | -4.84% |
| 1998-07-31 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.620 | 330,000 | 204,600 | 0.6200 | 0.158 | 0.155 | 0.158 | 0.158 | 0.158 | 1,294,540 | 0.1580 | 0.00% |
| 1998-07-30 | 0 | 0.620 | 0.600 | 0.620 | 0.620 | 0.620 | 50,000 | 31,000 | 0.6200 | 0.158 | 0.153 | 0.158 | 0.158 | 0.158 | 196,142 | 0.1580 | 0.00% |
| 1998-07-29 | 0 | 0.620 | 0.620 | 0.650 | 0.600 | 0.620 | 196,000 | 118,800 | 0.6061 | 0.158 | 0.158 | 0.166 | 0.153 | 0.158 | 768,878 | 0.1545 | 3.33% |
| 1998-07-28 | 0 | 0.600 | 0.560 | 0.670 | 0.600 | 0.700 | 46,000 | 31,120 | 0.6765 | 0.153 | 0.143 | 0.171 | 0.153 | 0.178 | 180,451 | 0.1725 | -14.29% |
| 1998-07-27 | 0 | 0.700 | 0.700 | - | 0.670 | 0.700 | 26,000 | 17,900 | 0.6885 | 0.178 | 0.178 | - | 0.171 | 0.178 | 101,994 | 0.1755 | 4.48% |
| 1998-07-24 | 0 | 0.670 | 0.630 | 0.670 | 0.670 | 0.690 | 70,000 | 47,700 | 0.6814 | 0.171 | 0.161 | 0.171 | 0.171 | 0.176 | 274,599 | 0.1737 | -5.63% |
| 1998-07-23 | 0 | 0.710 | 0.630 | - | - | - | 0 | 0 | - | 0.181 | 0.161 | - | - | - | 0 | - | 0.00% |
| 1998-07-22 | 0 | 0.710 | 0.600 | 0.710 | - | - | 0 | 0 | - | 0.181 | 0.153 | 0.181 | - | - | 0 | - | -2.74% |
| 1998-07-21 | 0 | 0.730 | 0.700 | 0.760 | 0.730 | 0.820 | 90,000 | 69,300 | 0.7700 | 0.186 | 0.178 | 0.194 | 0.186 | 0.209 | 353,056 | 0.1963 | -8.75% |
| 1998-07-20 | 0 | 0.800 | - | 0.820 | 0.800 | 0.820 | 70,000 | 56,400 | 0.8057 | 0.204 | - | 0.209 | 0.204 | 0.209 | 274,599 | 0.2054 | 0.00% |
| 1998-07-17 | 0 | 0.800 | 0.780 | 0.800 | - | - | 0 | 0 | - | 0.204 | 0.199 | 0.204 | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 0.800 | 0.780 | 0.800 | 0.800 | 0.820 | 140,000 | 112,600 | 0.8043 | 0.204 | 0.199 | 0.204 | 0.204 | 0.209 | 549,199 | 0.2050 | 1.27% |
| 1998-07-15 | 0 | 0.790 | 0.780 | 0.820 | 0.790 | 0.800 | 102,000 | 80,980 | 0.7939 | 0.201 | 0.199 | 0.209 | 0.201 | 0.204 | 400,131 | 0.2024 | 0.00% |
| 1998-07-14 | 0 | 0.790 | 0.790 | 0.810 | 0.790 | 0.820 | 160,000 | 129,700 | 0.8106 | 0.201 | 0.201 | 0.206 | 0.201 | 0.209 | 627,656 | 0.2066 | -8.14% |
| 1998-07-13 | 0 | 0.860 | 0.800 | 0.860 | 0.860 | 0.860 | 10,000 | 8,600 | 0.8600 | 0.219 | 0.204 | 0.219 | 0.219 | 0.219 | 39,228 | 0.2192 | -3.37% |
| 1998-07-10 | 0 | 0.890 | 0.850 | 0.900 | 0.890 | 0.930 | 18,000 | 16,100 | 0.8944 | 0.227 | 0.217 | 0.229 | 0.227 | 0.237 | 70,611 | 0.2280 | -6.32% |
| 1998-07-09 | 0 | 0.950 | 0.900 | 0.950 | 0.950 | 0.950 | 150,000 | 142,500 | 0.9500 | 0.242 | 0.229 | 0.242 | 0.242 | 0.242 | 588,427 | 0.2422 | -9.52% |
| 1998-07-08 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 0.268 | - | 0.268 | - | - | 0 | - | -1.87% |
| 1998-07-07 | 0 | 1.070 | 0.970 | 1.070 | 1.070 | 1.070 | 30,000 | 32,100 | 1.0700 | 0.273 | 0.247 | 0.273 | 0.273 | 0.273 | 117,685 | 0.2728 | 0.00% |
| 1998-07-06 | 0 | 1.070 | - | 1.070 | - | - | 0 | 0 | - | 0.273 | - | 0.273 | - | - | 0 | - | -0.93% |
| 1998-07-03 | 0 | 1.080 | - | 1.080 | - | - | 0 | 0 | - | 0.275 | - | 0.275 | - | - | 0 | - | -0.92% |
| 1998-07-02 | 0 | 1.090 | 1.050 | 1.090 | 1.050 | 1.100 | 224,000 | 241,220 | 1.0769 | 0.278 | 0.268 | 0.278 | 0.268 | 0.280 | 878,718 | 0.2745 | 3.81% |
| 1998-06-30 | 0 | 1.050 | - | 1.050 | 0.980 | 1.050 | 132,000 | 131,100 | 0.9932 | 0.268 | - | 0.268 | 0.250 | 0.268 | 517,816 | 0.2532 | -0.94% |
| 1998-06-29 | 0 | 1.060 | - | 1.100 | 1.060 | 1.060 | 20,000 | 21,200 | 1.0600 | 0.270 | - | 0.280 | 0.270 | 0.270 | 78,457 | 0.2702 | -3.64% |
| 1998-06-26 | 0 | 1.100 | 1.060 | 1.100 | - | - | 0 | 0 | - | 0.280 | 0.270 | 0.280 | - | - | 0 | - | -0.90% |
| 1998-06-25 | 0 | 1.110 | 1.020 | 1.110 | 1.050 | 1.110 | 228,000 | 250,180 | 1.0973 | 0.283 | 0.260 | 0.283 | 0.268 | 0.283 | 894,410 | 0.2797 | 5.71% |
| 1998-06-24 | 0 | 1.050 | 0.980 | 1.060 | 1.050 | 1.060 | 14,000 | 14,740 | 1.0529 | 0.268 | 0.250 | 0.270 | 0.268 | 0.270 | 54,920 | 0.2684 | 0.00% |
| 1998-06-23 | 0 | 1.050 | 1.000 | 1.050 | 1.060 | 1.100 | 22,000 | 23,800 | 1.0818 | 0.268 | 0.255 | 0.268 | 0.270 | 0.280 | 86,303 | 0.2758 | -2.78% |
| 1998-06-22 | 0 | 1.080 | 0.980 | 1.080 | 1.030 | 1.100 | 500,000 | 535,600 | 1.0712 | 0.275 | 0.250 | 0.275 | 0.263 | 0.280 | 1,961,425 | 0.2731 | 0.00% |
| 1998-06-19 | 0 | 1.080 | 1.070 | 1.100 | 1.040 | 1.090 | 270,000 | 288,600 | 1.0689 | 0.275 | 0.273 | 0.280 | 0.265 | 0.278 | 1,059,169 | 0.2725 | -1.82% |
| 1998-06-18 | 0 | 1.100 | 1.080 | 1.100 | 1.100 | 1.130 | 632,000 | 701,160 | 1.1094 | 0.280 | 0.275 | 0.280 | 0.280 | 0.288 | 2,479,241 | 0.2828 | 2.80% |
| 1998-06-17 | 0 | 1.070 | 1.040 | 1.070 | 1.020 | 1.070 | 156,000 | 164,660 | 1.0555 | 0.273 | 0.265 | 0.273 | 0.260 | 0.273 | 611,965 | 0.2691 | 9.18% |
| 1998-06-16 | 0 | 0.980 | 0.980 | 1.010 | 0.970 | 1.030 | 232,000 | 232,040 | 1.0002 | 0.250 | 0.250 | 0.257 | 0.247 | 0.263 | 910,101 | 0.2550 | -7.55% |
| 1998-06-15 | 0 | 1.060 | 1.020 | 1.060 | - | - | 0 | 0 | - | 0.270 | 0.260 | 0.270 | - | - | 0 | - | -3.64% |
| 1998-06-12 | 0 | 1.100 | 1.050 | 1.100 | 1.060 | 1.100 | 770,000 | 837,200 | 1.0873 | 0.280 | 0.268 | 0.280 | 0.270 | 0.280 | 3,020,594 | 0.2772 | 1.85% |
| 1998-06-11 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.110 | 198,000 | 214,740 | 1.0845 | 0.275 | 0.275 | 0.278 | 0.275 | 0.283 | 776,724 | 0.2765 | -4.42% |
| 1998-06-10 | 0 | 1.130 | 1.090 | 1.130 | 1.080 | 1.130 | 728,000 | 805,920 | 1.1070 | 0.288 | 0.278 | 0.288 | 0.275 | 0.288 | 2,855,834 | 0.2822 | 1.80% |
| 1998-06-09 | 0 | 1.110 | 1.110 | 1.130 | 1.090 | 1.150 | 1,576,000 | 1,765,460 | 1.1202 | 0.283 | 0.283 | 0.288 | 0.278 | 0.293 | 6,182,411 | 0.2856 | -3.48% |
| 1998-06-08 | 0 | 1.150 | 1.150 | 1.200 | 1.150 | 1.170 | 492,000 | 568,600 | 1.1557 | 0.293 | 0.293 | 0.306 | 0.293 | 0.298 | 1,930,042 | 0.2946 | -5.74% |
| 1998-06-05 | 0 | 1.220 | 1.180 | 1.220 | 1.220 | 1.250 | 182,000 | 223,740 | 1.2293 | 0.311 | 0.301 | 0.311 | 0.311 | 0.319 | 713,959 | 0.3134 | 0.83% |
| 1998-06-04 | 0 | 1.210 | 1.190 | 1.230 | 1.190 | 1.250 | 786,000 | 963,640 | 1.2260 | 0.308 | 0.303 | 0.314 | 0.303 | 0.319 | 3,083,360 | 0.3125 | -2.42% |
| 1998-06-03 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.250 | 4,580,000 | 5,593,800 | 1.2214 | 0.316 | 0.314 | 0.316 | 0.311 | 0.319 | 17,966,650 | 0.3113 | 2.48% |
| 1998-06-02 | 0 | 1.210 | 1.190 | 1.210 | 1.160 | 1.220 | 3,118,000 | 3,721,600 | 1.1936 | 0.308 | 0.303 | 0.308 | 0.296 | 0.311 | 12,231,445 | 0.3043 | 2.54% |
| 1998-06-01 | 0 | 1.180 | 1.180 | 1.190 | 1.170 | 1.300 | 2,370,000 | 2,926,040 | 1.2346 | 0.301 | 0.301 | 0.303 | 0.298 | 0.331 | 9,297,153 | 0.3147 | -7.09% |
| 1998-05-29 | 0 | 1.270 | 1.260 | 1.270 | 1.210 | 1.280 | 5,062,000 | 6,314,160 | 1.2474 | 0.324 | 0.321 | 0.324 | 0.308 | 0.326 | 19,857,464 | 0.3180 | 4.10% |
| 1998-05-28 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.330 | 5,930,000 | 7,545,400 | 1.2724 | 0.311 | 0.308 | 0.311 | 0.306 | 0.339 | 23,262,497 | 0.3244 | -6.87% |
| 1998-05-27 | 0 | 1.310 | 1.300 | 1.320 | 1.280 | 1.410 | 5,282,000 | 7,124,880 | 1.3489 | 0.334 | 0.331 | 0.336 | 0.326 | 0.359 | 20,720,491 | 0.3439 | -7.75% |
| 1998-05-26 | 0 | 1.420 | 1.420 | 1.430 | 1.340 | 1.470 | 10,324,000 | 14,679,280 | 1.4219 | 0.362 | 0.362 | 0.365 | 0.342 | 0.375 | 40,499,498 | 0.3625 | 2.90% |
| 1998-05-25 | 0 | 1.380 | 1.370 | 1.380 | 1.280 | 1.400 | 6,496,000 | 8,800,360 | 1.3547 | 0.352 | 0.349 | 0.352 | 0.326 | 0.357 | 25,482,830 | 0.3453 | 6.15% |
| 1998-05-22 | 0 | 1.300 | 1.300 | 1.310 | 1.290 | 1.450 | 19,312,000 | 26,737,760 | 1.3845 | 0.331 | 0.331 | 0.334 | 0.329 | 0.370 | 75,758,068 | 0.3529 | -8.45% |
| 1998-05-21 | 0 | 1.420 | 1.400 | 1.410 | 1.200 | 1.440 | 16,094,000 | 21,401,860 | 1.3298 | 0.362 | 0.357 | 0.359 | 0.306 | 0.367 | 63,134,339 | 0.3390 | 15.45% |
| 1998-05-20 | 0 | 1.230 | 1.220 | 1.230 | 1.190 | 1.240 | 8,622,000 | 10,475,900 | 1.2150 | 0.314 | 0.311 | 0.314 | 0.303 | 0.316 | 33,822,808 | 0.3097 | 0.00% |
| 1998-05-19 | 0 | 1.230 | 1.220 | 1.230 | 1.160 | 1.260 | 29,806,000 | 36,452,100 | 1.2230 | 0.314 | 0.311 | 0.314 | 0.296 | 0.321 | 116,924,450 | 0.3118 | 6.03% |
| 1998-05-18 | 0 | 1.160 | 1.160 | 1.170 | 1.080 | 1.240 | 26,848,000 | 31,157,920 | 1.1605 | 0.296 | 0.296 | 0.298 | 0.275 | 0.316 | 105,320,662 | 0.2958 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.