YGM TRADING LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00375 | 1988-01-25 |
WING ON CHEONG SECURITIES COMPANY LIMITED 永安祥証劵有限公司
CCASSID: B01220
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-17 | 0.990 | 2025-11-13 | |||||
| 2 | 2025-11-14 | 0.990 | 2025-11-12 | |||||
| 3 | 2025-11-13 | 0.990 | 2025-11-11 | |||||
| 4 | 2016-07-22 | 0 | -6,000 | 0.00 | 165,863,792 | 0 | 4.000 | 2016-07-20 |
| 5 | 2016-07-18 | 6,000 | -7,000 | 0.00 | 165,863,792 | 24,000 | 4.000 | 2016-07-14 |
| 6 | 2016-07-14 | 13,000 | -5,000 | 0.01 | 165,863,792 | 52,780 | 4.060 | 2016-07-12 |
| 7 | 2016-07-06 | 18,000 | -5,000 | 0.01 | 165,863,792 | 75,600 | 4.200 | 2016-07-04 |
| 8 | 2016-06-14 | 23,000 | -5,000 | 0.01 | 165,863,792 | 92,690 | 4.030 | 2016-06-10 |
| 9 | 2016-01-26 | 28,000 | 5,000 | 0.02 | 165,863,792 | 120,120 | 4.290 | 2016-01-22 |
| 10 | 2015-09-22 | 23,000 | -5,000 | 0.01 | 165,863,792 | 172,270 | 7.490 | 2015-09-18 |
| 11 | 2015-08-14 | 28,000 | 5,000 | 0.02 | 165,863,792 | 221,760 | 7.920 | 2015-08-12 |
| 12 | 2015-08-13 | 23,000 | -11,000 | 0.01 | 165,863,792 | 184,460 | 8.020 | 2015-08-11 |
| 13 | 2015-08-06 | 34,000 | 5,000 | 0.02 | 165,863,792 | 272,000 | 8.000 | 2015-08-04 |
| 14 | 2015-08-05 | 29,000 | 6,000 | 0.02 | 165,863,792 | 230,550 | 7.950 | 2015-08-03 |
| 15 | 2015-07-30 | 23,000 | 4,000 | 0.01 | 165,863,792 | 192,050 | 8.350 | 2015-07-28 |
| 16 | 2015-07-29 | 19,000 | 1,000 | 0.01 | 165,863,792 | 163,400 | 8.600 | 2015-07-27 |
| 17 | 2015-07-16 | 18,000 | -13,000 | 0.01 | 165,863,792 | 162,000 | 9.000 | 2015-07-14 |
| 18 | 2015-07-02 | 31,000 | 3,000 | 0.02 | 165,863,792 | 312,480 | 10.08 | 2015-06-29 |
| 19 | 2015-06-08 | 28,000 | 2,000 | 0.02 | 165,863,792 | 304,640 | 10.88 | 2015-06-04 |
| 20 | 2015-05-27 | 26,000 | -2,000 | 0.02 | 165,863,792 | 289,120 | 11.12 | 2015-05-22 |
| 21 | 2015-05-13 | 28,000 | 1,000 | 0.02 | 165,863,792 | 318,640 | 11.38 | 2015-05-11 |
| 22 | 2015-05-11 | 27,000 | -4,000 | 0.02 | 165,863,792 | 302,400 | 11.20 | 2015-05-07 |
| 23 | 2015-05-06 | 31,000 | 4,000 | 0.02 | 165,863,792 | 351,540 | 11.34 | 2015-05-04 |
| 24 | 2015-04-13 | 27,000 | 19,000 | 0.02 | 165,863,792 | 291,060 | 10.78 | 2015-04-09 |
| 25 | 2015-01-22 | 8,000 | 2,000 | 0.00 | 165,863,792 | 109,280 | 13.66 | 2015-01-20 |
| 26 | 2014-12-04 | 6,000 | -13,000 | 0.00 | 165,863,792 | 83,520 | 13.92 | 2014-12-02 |
| 27 | 2014-11-14 | 19,000 | 2,000 | 0.01 | 165,863,792 | 307,040 | 16.16 | 2014-11-12 |
| 28 | 2014-11-12 | 17,000 | 2,000 | 0.01 | 165,863,792 | 280,500 | 16.50 | 2014-11-10 |
| 29 | 2014-10-28 | 15,000 | 4,000 | 0.01 | 165,863,792 | 248,100 | 16.54 | 2014-10-24 |
| 30 | 2014-10-21 | 11,000 | 4,000 | 0.01 | 165,863,792 | 183,480 | 16.68 | 2014-10-17 |
| 31 | 2014-10-17 | 7,000 | 3,000 | 0.00 | 165,863,792 | 120,400 | 17.20 | 2014-10-15 |
| 32 | 2014-08-18 | 4,000 | -2,000 | 0.00 | 165,863,792 | 69,200 | 17.30 | 2014-08-14 |
| 33 | 2014-07-22 | 6,000 | 2,000 | 0.00 | 165,863,792 | 103,200 | 17.20 | 2014-07-18 |
| 34 | 2014-06-04 | 4,000 | -1,000 | 0.00 | 165,863,792 | 71,440 | 17.86 | 2014-05-30 |
| 35 | 2014-05-09 | 5,000 | -1,000 | 0.00 | 165,863,792 | 86,400 | 17.28 | 2014-05-07 |
| 36 | 2014-04-23 | 6,000 | -4,000 | 0.00 | 165,863,792 | 101,160 | 16.86 | 2014-04-17 |
| 37 | 2014-04-10 | 10,000 | -2,000 | 0.01 | 165,863,792 | 160,000 | 16.00 | 2014-04-08 |
| 38 | 2014-03-31 | 12,000 | 2,000 | 0.01 | 165,863,792 | 179,280 | 14.94 | 2014-03-27 |
| 39 | 2014-03-28 | 10,000 | 4,000 | 0.01 | 165,863,792 | 150,000 | 15.00 | 2014-03-26 |
| 40 | 2014-03-26 | 6,000 | 2,000 | 0.00 | 165,863,792 | 97,320 | 16.22 | 2014-03-24 |
| 41 | 2014-01-29 | 4,000 | -2,000 | 0.00 | 165,863,792 | 70,000 | 17.50 | 2014-01-27 |
| 42 | 2014-01-28 | 6,000 | 2,000 | 0.00 | 165,863,792 | 104,400 | 17.40 | 2014-01-24 |
| 43 | 2014-01-13 | 4,000 | -3,000 | 0.00 | 165,863,792 | 69,120 | 17.28 | 2014-01-09 |
| 44 | 2014-01-08 | 7,000 | -2,000 | 0.00 | 165,863,792 | 120,400 | 17.20 | 2014-01-06 |
| 45 | 2014-01-07 | 9,000 | -1,000 | 0.01 | 165,863,792 | 155,700 | 17.30 | 2014-01-03 |
| 46 | 2014-01-06 | 10,000 | 3,000 | 0.01 | 165,863,792 | 170,000 | 17.00 | 2014-01-02 |
| 47 | 2013-12-27 | 7,000 | -5,000 | 0.00 | 165,863,792 | 120,400 | 17.20 | 2013-12-20 |
| 48 | 2013-12-23 | 12,000 | 5,000 | 0.01 | 165,863,792 | 206,400 | 17.20 | 2013-12-19 |
| 49 | 2013-12-05 | 7,000 | -5,000 | 0.00 | 165,863,792 | 119,700 | 17.10 | 2013-12-03 |
| 50 | 2013-11-21 | 12,000 | 5,000 | 0.01 | 165,863,792 | 207,360 | 17.28 | 2013-11-19 |
| 51 | 2013-10-09 | 7,000 | -3,000 | 0.00 | 165,863,792 | 120,960 | 17.28 | 2013-10-07 |
| 52 | 2013-09-26 | 10,000 | 3,000 | 0.01 | 165,863,792 | 169,000 | 16.90 | 2013-09-24 |
| 53 | 2013-08-29 | 7,000 | -7,000 | 0.00 | 165,863,792 | 124,320 | 17.76 | 2013-08-27 |
| 54 | 2013-08-28 | 14,000 | 5,000 | 0.01 | 165,863,792 | 244,440 | 17.46 | 2013-08-26 |
| 55 | 2013-08-22 | 9,000 | 3,000 | 0.01 | 165,863,792 | 162,000 | 18.00 | 2013-08-20 |
| 56 | 2013-08-21 | 6,000 | 2,000 | 0.00 | 165,863,792 | 112,680 | 18.78 | 2013-08-19 |
| 57 | 2013-08-09 | 4,000 | -2,000 | 0.00 | 165,863,792 | 77,360 | 19.34 | 2013-08-07 |
| 58 | 2013-08-08 | 6,000 | -3,000 | 0.00 | 165,863,792 | 115,200 | 19.20 | 2013-08-06 |
| 59 | 2013-08-02 | 9,000 | 2,000 | 0.01 | 165,863,792 | 167,400 | 18.60 | 2013-07-31 |
| 60 | 2013-07-31 | 7,000 | 3,000 | 0.00 | 165,863,792 | 132,300 | 18.90 | 2013-07-29 |
| 61 | 2013-07-24 | 4,000 | -11,000 | 0.00 | 165,863,792 | 79,600 | 19.90 | 2013-07-22 |
| 62 | 2013-07-12 | 15,000 | 8,000 | 0.01 | 165,863,792 | 292,500 | 19.50 | 2013-07-10 |
| 63 | 2013-05-29 | 7,000 | 2,000 | 0.00 | 165,863,792 | 138,740 | 19.82 | 2013-05-27 |
| 64 | 2013-05-03 | 5,000 | -840 | 0.00 | 165,863,792 | 111,500 | 22.30 | 2013-04-30 |
| 65 | 2013-03-18 | 5,840 | 840 | 0.00 | 165,863,792 | 120,888 | 20.70 | 2013-03-14 |
| 66 | 2013-01-31 | 5,000 | -4,000 | 0.00 | 165,863,792 | 99,500 | 19.90 | 2013-01-29 |
| 67 | 2012-12-19 | 9,000 | 5,000 | 0.01 | 165,863,792 | 156,600 | 17.40 | 2012-12-17 |
| 68 | 2012-10-30 | 4,000 | -5,000 | 0.00 | 165,863,792 | 74,960 | 18.74 | 2012-10-26 |
| 69 | 2012-10-29 | 9,000 | -5,000 | 0.01 | 165,863,792 | 167,040 | 18.56 | 2012-10-25 |
| 70 | 2012-10-22 | 14,000 | 10,000 | 0.01 | 165,863,792 | 252,280 | 18.02 | 2012-10-18 |
| 71 | 2012-10-19 | 4,000 | -3,000 | 0.00 | 165,863,792 | 71,840 | 17.96 | 2012-10-17 |
| 72 | 2012-10-18 | 7,000 | -10,000 | 0.00 | 165,863,792 | 126,700 | 18.10 | 2012-10-16 |
| 73 | 2012-10-16 | 17,000 | 5,000 | 0.01 | 165,863,792 | 298,860 | 17.58 | 2012-10-12 |
| 74 | 2012-09-19 | 12,000 | 3,000 | 0.01 | 165,863,792 | 210,240 | 17.52 | 2012-09-17 |
| 75 | 2012-08-22 | 9,000 | -16,000 | 0.01 | 165,863,792 | 153,540 | 17.06 | 2012-08-20 |
| 76 | 2012-08-21 | 25,000 | 1,000 | 0.02 | 165,863,792 | 422,500 | 16.90 | 2012-08-17 |
| 77 | 2012-08-14 | 24,000 | 4,000 | 0.01 | 165,863,792 | 408,000 | 17.00 | 2012-08-10 |
| 78 | 2012-08-06 | 20,000 | 2,000 | 0.01 | 165,863,792 | 342,000 | 17.10 | 2012-08-02 |
| 79 | 2012-08-03 | 18,000 | 6,000 | 0.01 | 165,863,792 | 311,040 | 17.28 | 2012-08-01 |
| 80 | 2012-07-31 | 12,000 | -12,000 | 0.01 | 165,863,792 | 208,560 | 17.38 | 2012-07-27 |
| 81 | 2012-07-16 | 24,000 | 2,000 | 0.01 | 165,863,792 | 419,040 | 17.46 | 2012-07-12 |
| 82 | 2012-07-12 | 22,000 | 2,000 | 0.01 | 165,863,792 | 385,000 | 17.50 | 2012-07-10 |
| 83 | 2012-07-05 | 20,000 | 4,000 | 0.01 | 165,863,792 | 359,600 | 17.98 | 2012-07-03 |
| 84 | 2012-07-03 | 16,000 | 4,000 | 0.01 | 165,863,792 | 288,320 | 18.02 | 2012-06-28 |
| 85 | 2012-06-28 | 12,000 | 6,000 | 0.01 | 165,863,792 | 219,600 | 18.30 | 2012-06-26 |
| 86 | 2012-06-26 | 6,000 | 4,000 | 0.00 | 165,863,792 | 113,280 | 18.88 | 2012-06-22 |
| 87 | 2012-06-07 | 2,000 | -4,000 | 0.00 | 165,863,792 | 33,120 | 16.56 | 2012-06-05 |
| 88 | 2012-06-04 | 6,000 | 2,000 | 0.00 | 165,863,792 | 102,000 | 17.00 | 2012-05-31 |
| 89 | 2012-05-29 | 4,000 | 2,000 | 0.00 | 165,863,792 | 69,840 | 17.46 | 2012-05-25 |
| 90 | 2012-05-21 | 2,000 | -12,000 | 0.00 | 165,863,792 | 36,120 | 18.06 | 2012-05-17 |
| 91 | 2012-05-18 | 14,000 | 2,000 | 0.01 | 165,863,792 | 249,200 | 17.80 | 2012-05-16 |
| 92 | 2012-05-16 | 12,000 | 2,000 | 0.01 | 165,863,792 | 218,640 | 18.22 | 2012-05-14 |
| 93 | 2012-05-10 | 10,000 | 8,000 | 0.01 | 165,863,792 | 195,800 | 19.58 | 2012-05-08 |
| 94 | 2012-05-04 | 2,000 | 2,000 | 0.00 | 165,863,792 | 41,200 | 20.60 | 2012-05-02 |
| 95 | 2012-02-14 | 0 | -2,000 | 0.00 | 164,403,792 | 0 | 19.40 | 2012-02-10 |
| 96 | 2012-02-08 | 2,000 | 2,000 | 0.00 | 164,403,792 | 38,680 | 19.34 | 2012-02-06 |
| 97 | 2012-02-07 | 0 | -2,000 | 0.00 | 164,403,792 | 0 | 19.60 | 2012-02-03 |
| 98 | 2012-02-06 | 2,000 | -8,000 | 0.00 | 164,403,792 | 38,920 | 19.46 | 2012-02-02 |
| 99 | 2012-02-02 | 10,000 | 4,000 | 0.01 | 164,403,792 | 196,600 | 19.66 | 2012-01-31 |
| 100 | 2012-01-30 | 6,000 | 6,000 | 0.00 | 164,403,792 | 116,520 | 19.42 | 2012-01-26 |
| 101 | 2011-10-10 | 0 | -5,000 | 0.00 | 164,403,792 | 0 | 14.22 | 2011-10-06 |
| 102 | 2011-10-06 | 5,000 | 5,000 | 0.00 | 164,403,792 | 66,200 | 13.24 | 2011-10-03 |
| 103 | 2011-07-08 | 0 | -1,000 | 0.00 | 162,940,792 | 0 | 22.40 | 2011-07-06 |
| 104 | 2011-06-27 | 1,000 | 1,000 | 0.00 | 162,927,792 | 19,200 | 19.20 | 2011-06-23 |
| 105 | 2011-04-15 | 0 | -5,000 | 0.00 | 162,610,792 | 0 | 17.36 | 2011-04-13 |
| 106 | 2011-04-08 | 5,000 | -3,000 | 0.00 | 162,610,792 | 84,900 | 16.98 | 2011-04-06 |
| 107 | 2011-04-04 | 8,000 | 2,000 | 0.00 | 162,210,792 | 124,320 | 15.54 | 2011-03-31 |
| 108 | 2011-03-22 | 6,000 | -10,000 | 0.00 | 162,210,792 | 82,800 | 13.80 | 2011-03-18 |
| 109 | 2011-03-09 | 16,000 | -3,000 | 0.01 | 162,210,792 | 252,800 | 15.80 | 2011-03-07 |
| 110 | 2011-03-07 | 19,000 | 3,000 | 0.01 | 162,210,792 | 269,800 | 14.20 | 2011-03-03 |
| 111 | 2011-03-04 | 16,000 | 6,000 | 0.01 | 162,210,792 | 230,080 | 14.38 | 2011-03-02 |
| 112 | 2010-11-10 | 10,000 | -5,000 | 0.01 | 157,574,792 | 244,000 | 24.40 | 2010-11-08 |
| 113 | 2010-11-09 | 15,000 | 4,000 | 0.01 | 157,574,792 | 340,500 | 22.70 | 2010-11-05 |
| 114 | 2010-11-08 | 11,000 | -6,000 | 0.01 | 157,574,792 | 237,600 | 21.60 | 2010-11-04 |
| 115 | 2010-11-05 | 17,000 | 7,000 | 0.01 | 157,574,792 | 340,000 | 20.00 | 2010-11-03 |
| 116 | 2010-11-04 | 10,000 | -2,000 | 0.01 | 157,574,792 | 192,200 | 19.22 | 2010-11-02 |
| 117 | 2010-11-03 | 12,000 | 2,000 | 0.01 | 157,574,792 | 222,000 | 18.50 | 2010-11-01 |
| 118 | 2010-10-28 | 10,000 | -10,000 | 0.01 | 157,255,792 | 177,800 | 17.78 | 2010-10-26 |
| 119 | 2010-10-27 | 20,000 | 10,000 | 0.01 | 157,255,792 | 330,800 | 16.54 | 2010-10-25 |
| 120 | 2010-07-21 | 10,000 | -10,000 | 0.01 | 153,831,792 | 108,400 | 10.84 | 2010-07-19 |
| 121 | 2010-06-22 | 20,000 | -10,000 | 0.01 | 153,831,792 | 177,800 | 8.890 | 2010-06-18 |
| 122 | 2010-06-21 | 30,000 | -5,000 | 0.02 | 153,831,792 | 257,400 | 8.580 | 2010-06-17 |
| 123 | 2010-06-18 | 35,000 | -5,000 | 0.02 | 153,831,792 | 297,500 | 8.500 | 2010-06-15 |
| 124 | 2010-06-01 | 40,000 | -5,000 | 0.03 | 153,831,792 | 308,000 | 7.700 | 2010-05-28 |
| 125 | 2010-05-28 | 45,000 | 5,000 | 0.03 | 153,831,792 | 321,750 | 7.150 | 2010-05-26 |
| 126 | 2010-05-24 | 40,000 | 15,000 | 0.03 | 153,831,792 | 300,000 | 7.500 | 2010-05-19 |
| 127 | 2010-05-20 | 25,000 | 5,000 | 0.02 | 153,831,792 | 202,500 | 8.100 | 2010-05-18 |
| 128 | 2010-05-04 | 20,000 | 10,000 | 0.01 | 153,831,792 | 180,800 | 9.040 | 2010-04-30 |
| 129 | 2010-04-22 | 10,000 | -38,000 | 0.01 | 153,831,792 | 84,000 | 8.400 | 2010-04-20 |
| 130 | 2010-04-20 | 48,000 | -20,000 | 0.03 | 153,831,792 | 400,800 | 8.350 | 2010-04-16 |
| 131 | 2010-04-19 | 68,000 | 7,000 | 0.04 | 153,831,792 | 544,000 | 8.000 | 2010-04-15 |
| 132 | 2010-04-16 | 61,000 | 10,000 | 0.04 | 153,831,792 | 480,070 | 7.870 | 2010-04-14 |
| 133 | 2010-04-15 | 51,000 | 3,000 | 0.03 | 153,831,792 | 392,190 | 7.690 | 2010-04-13 |
| 134 | 2010-02-24 | 48,000 | -20,000 | 0.03 | 153,831,792 | 354,720 | 7.390 | 2010-02-22 |
| 135 | 2010-02-04 | 68,000 | 20,000 | 0.04 | 153,831,792 | 499,800 | 7.350 | 2010-02-02 |
| 136 | 2010-01-28 | 48,000 | -10,000 | 0.03 | 153,831,792 | 386,400 | 8.050 | 2010-01-26 |
| 137 | 2010-01-27 | 58,000 | -2,000 | 0.04 | 153,831,792 | 475,600 | 8.200 | 2010-01-25 |
| 138 | 2010-01-20 | 60,000 | -20,000 | 0.04 | 153,831,792 | 515,400 | 8.590 | 2010-01-18 |
| 139 | 2009-11-12 | 80,000 | -12,000 | 0.05 | 153,831,792 | 424,000 | 5.300 | 2009-11-10 |
| 140 | 2009-11-11 | 92,000 | 10,000 | 0.06 | 153,831,792 | 471,960 | 5.130 | 2009-11-09 |
| 141 | 2009-09-28 | 82,000 | -8,000 | 0.05 | 153,831,792 | 418,200 | 5.100 | 2009-09-24 |
| 142 | 2009-09-23 | 90,000 | -20,000 | 0.06 | 153,831,792 | 459,000 | 5.100 | 2009-09-21 |
| 143 | 2009-09-18 | 110,000 | -10,000 | 0.07 | 153,831,792 | 550,000 | 5.000 | 2009-09-16 |
| 144 | 2009-09-17 | 120,000 | 10,000 | 0.08 | 153,831,792 | 490,800 | 4.090 | 2009-09-15 |
| 145 | 2009-07-08 | 110,000 | -20,000 | 0.07 | 153,831,792 | 451,000 | 4.100 | 2009-07-06 |
| 146 | 2009-07-07 | 130,000 | -25,000 | 0.08 | 153,831,792 | 505,700 | 3.890 | 2009-07-03 |
| 147 | 2009-07-06 | 155,000 | -10,000 | 0.10 | 153,831,792 | 567,300 | 3.660 | 2009-07-02 |
| 148 | 2009-07-03 | 165,000 | 10,000 | 0.11 | 153,831,792 | 592,350 | 3.590 | 2009-06-30 |
| 149 | 2009-06-30 | 155,000 | 11,000 | 0.10 | 153,831,792 | 573,500 | 3.700 | 2009-06-26 |
| 150 | 2009-06-29 | 144,000 | 2,000 | 0.09 | 153,831,792 | 537,120 | 3.730 | 2009-06-25 |
| 151 | 2009-06-26 | 142,000 | 5,000 | 0.09 | 153,831,792 | 525,400 | 3.700 | 2009-06-24 |
| 152 | 2009-06-24 | 137,000 | 20,000 | 0.09 | 153,831,792 | 501,420 | 3.660 | 2009-06-22 |
| 153 | 2009-06-17 | 117,000 | 7,000 | 0.08 | 153,831,792 | 462,150 | 3.950 | 2009-06-15 |
| 154 | 2009-05-11 | 110,000 | -10,000 | 0.07 | 153,831,792 | 333,300 | 3.030 | 2009-05-07 |
| 155 | 2009-05-06 | 120,000 | -10,000 | 0.08 | 153,831,792 | 361,200 | 3.010 | 2009-05-04 |
| 156 | 2009-04-28 | 130,000 | -20,000 | 0.08 | 153,831,792 | 384,800 | 2.960 | 2009-04-24 |
| 157 | 2009-04-22 | 150,000 | 13,000 | 0.10 | 153,831,792 | 435,000 | 2.900 | 2009-04-20 |
| 158 | 2009-04-21 | 137,000 | 7,000 | 0.09 | 153,831,792 | 404,150 | 2.950 | 2009-04-17 |
| 159 | 2009-04-16 | 130,000 | 20,000 | 0.08 | 153,831,792 | 379,600 | 2.920 | 2009-04-14 |
| 160 | 2009-01-09 | 110,000 | -10,000 | 0.07 | 153,831,792 | 326,700 | 2.970 | 2009-01-07 |
| 161 | 2009-01-05 | 120,000 | 10,000 | 0.08 | 153,831,792 | 350,400 | 2.920 | 2008-12-30 |
| 162 | 2008-12-19 | 110,000 | -6,000 | 0.07 | 153,831,792 | 352,000 | 3.200 | 2008-12-17 |
| 163 | 2008-12-18 | 116,000 | -15,000 | 0.08 | 153,831,792 | 382,800 | 3.300 | 2008-12-16 |
| 164 | 2008-12-17 | 131,000 | 10,000 | 0.09 | 153,831,792 | 442,780 | 3.380 | 2008-12-15 |
| 165 | 2008-12-12 | 121,000 | 20,000 | 0.08 | 153,831,792 | 417,450 | 3.450 | 2008-12-10 |
| 166 | 2008-12-10 | 101,000 | -2,000 | 0.07 | 153,831,792 | 353,500 | 3.500 | 2008-12-08 |
| 167 | 2008-11-28 | 103,000 | 2,000 | 0.07 | 153,831,792 | 340,930 | 3.310 | 2008-11-26 |
| 168 | 2008-11-05 | 101,000 | -5,000 | 0.07 | 153,831,792 | 353,500 | 3.500 | 2008-11-03 |
| 169 | 2008-10-30 | 106,000 | 5,000 | 0.07 | 153,831,792 | 318,000 | 3.000 | 2008-10-28 |
| 170 | 2008-10-28 | 101,000 | -12,000 | 0.07 | 153,831,792 | 363,600 | 3.600 | 2008-10-24 |
| 171 | 2008-10-27 | 113,000 | 7,000 | 0.07 | 153,831,792 | 412,450 | 3.650 | 2008-10-23 |
| 172 | 2008-10-16 | 106,000 | -15,000 | 0.07 | 153,831,792 | 410,220 | 3.870 | 2008-10-14 |
| 173 | 2008-10-08 | 121,000 | -67,000 | 0.08 | 153,831,792 | 508,200 | 4.200 | 2008-10-03 |
| 174 | 2008-10-03 | 188,000 | 8,000 | 0.12 | 153,831,792 | 785,840 | 4.180 | 2008-09-30 |
| 175 | 2008-09-23 | 180,000 | 8,000 | 0.12 | 153,831,792 | 828,000 | 4.600 | 2008-09-19 |
| 176 | 2008-09-17 | 172,000 | -2,000 | 0.11 | 153,831,792 | 842,800 | 4.900 | 2008-09-12 |
| 177 | 2008-09-16 | 174,000 | 22,000 | 0.11 | 153,831,792 | 817,800 | 4.700 | 2008-09-11 |
| 178 | 2008-09-11 | 152,000 | 1,000 | 0.10 | 153,831,792 | 750,880 | 4.940 | 2008-09-09 |
| 179 | 2008-09-10 | 151,000 | 10,000 | 0.10 | 153,831,792 | 747,450 | 4.950 | 2008-09-08 |
| 180 | 2008-09-09 | 141,000 | 3,000 | 0.09 | 153,831,792 | 705,000 | 5.000 | 2008-09-05 |
| 181 | 2008-09-08 | 138,000 | -5,000 | 0.09 | 153,831,792 | 712,080 | 5.160 | 2008-09-04 |
| 182 | 2008-09-04 | 143,000 | 10,000 | 0.09 | 153,831,792 | 722,150 | 5.050 | 2008-09-02 |
| 183 | 2008-09-02 | 133,000 | 15,000 | 0.09 | 153,831,792 | 710,220 | 5.340 | 2008-08-29 |
| 184 | 2008-09-01 | 118,000 | 2,000 | 0.08 | 153,831,792 | 725,700 | 6.150 | 2008-08-28 |
| 185 | 2008-08-27 | 116,000 | 20,000 | 0.08 | 153,831,792 | 707,600 | 6.100 | 2008-08-25 |
| 186 | 2008-08-08 | 96,000 | -10,000 | 0.06 | 153,831,792 | 604,800 | 6.300 | 2008-08-05 |
| 187 | 2008-08-07 | 106,000 | 10,000 | 0.07 | 153,831,792 | 636,000 | 6.000 | 2008-08-04 |
| 188 | 2008-08-01 | 96,000 | -10,000 | 0.06 | 153,831,792 | 576,000 | 6.000 | 2008-07-30 |
| 189 | 2008-07-28 | 106,000 | 10,000 | 0.07 | 153,831,792 | 630,700 | 5.950 | 2008-07-24 |
| 190 | 2008-07-23 | 96,000 | -10,000 | 0.06 | 153,831,792 | 595,200 | 6.200 | 2008-07-21 |
| 191 | 2008-07-22 | 106,000 | -5,000 | 0.07 | 153,831,792 | 614,800 | 5.800 | 2008-07-18 |
| 192 | 2008-07-21 | 111,000 | -10,000 | 0.07 | 153,831,792 | 632,700 | 5.700 | 2008-07-17 |
| 193 | 2008-07-16 | 121,000 | 5,000 | 0.08 | 153,831,792 | 617,100 | 5.100 | 2008-07-14 |
| 194 | 2008-06-05 | 116,000 | -5,000 | 0.08 | 153,831,792 | 626,400 | 5.400 | 2008-06-03 |
| 195 | 2008-06-03 | 121,000 | -8,000 | 0.08 | 153,831,792 | 647,350 | 5.350 | 2008-05-30 |
| 196 | 2008-05-28 | 129,000 | 5,000 | 0.08 | 153,831,792 | 670,800 | 5.200 | 2008-05-26 |
| 197 | 2008-05-27 | 124,000 | 10,000 | 0.08 | 153,831,792 | 644,800 | 5.200 | 2008-05-23 |
| 198 | 2008-05-26 | 114,000 | 5,000 | 0.07 | 153,831,792 | 592,800 | 5.200 | 2008-05-22 |
| 199 | 2008-05-23 | 109,000 | 13,000 | 0.07 | 153,831,792 | 564,620 | 5.180 | 2008-05-21 |
| 200 | 2008-05-09 | 96,000 | -5,000 | 0.06 | 153,831,792 | 518,400 | 5.400 | 2008-05-07 |
| 201 | 2008-03-14 | 101,000 | -17,000 | 0.07 | 153,831,792 | 540,350 | 5.350 | 2008-03-12 |
| 202 | 2008-03-05 | 118,000 | -11,000 | 0.08 | 153,831,792 | 600,620 | 5.090 | 2008-03-03 |
| 203 | 2008-03-04 | 129,000 | 28,000 | 0.08 | 153,831,792 | 650,160 | 5.040 | 2008-02-29 |
| 204 | 2008-03-03 | 101,000 | -4,000 | 0.07 | 153,831,792 | 538,330 | 5.330 | 2008-02-28 |
| 205 | 2008-02-28 | 105,000 | -4,000 | 0.07 | 153,831,792 | 560,700 | 5.340 | 2008-02-26 |
| 206 | 2008-02-27 | 109,000 | -8,000 | 0.07 | 153,831,792 | 579,880 | 5.320 | 2008-02-25 |
| 207 | 2008-02-22 | 117,000 | 10,000 | 0.08 | 153,831,792 | 608,400 | 5.200 | 2008-02-20 |
| 208 | 2008-02-19 | 107,000 | 1,000 | 0.07 | 153,831,792 | 556,400 | 5.200 | 2008-02-15 |
| 209 | 2008-02-18 | 106,000 | 5,000 | 0.07 | 153,831,792 | 551,200 | 5.200 | 2008-02-14 |
| 210 | 2008-01-09 | 101,000 | 5,000 | 0.07 | 153,831,792 | 523,180 | 5.180 | 2008-01-07 |
| 211 | 2007-12-21 | 96,000 | -2,000 | 0.06 | 153,831,792 | 547,200 | 5.700 | 2007-12-19 |
| 212 | 2007-12-20 | 98,000 | -17,000 | 0.06 | 153,831,792 | 543,900 | 5.550 | 2007-12-18 |
| 213 | 2007-12-10 | 115,000 | -4,000 | 0.07 | 153,831,792 | 607,200 | 5.280 | 2007-12-06 |
| 214 | 2007-10-04 | 119,000 | 10,000 | 0.08 | 153,831,792 | 672,350 | 5.650 | 2007-10-02 |
| 215 | 2007-10-03 | 109,000 | 5,000 | 0.07 | 153,831,792 | 613,670 | 5.630 | 2007-09-28 |
| 216 | 2007-10-02 | 104,000 | 5,000 | 0.07 | 153,831,792 | 587,600 | 5.650 | 2007-09-27 |
| 217 | 2007-09-24 | 99,000 | 14,000 | 0.06 | 153,831,792 | 579,150 | 5.850 | 2007-09-20 |
| 218 | 2007-09-18 | 85,000 | 3,000 | 0.06 | 153,831,792 | 510,000 | 6.000 | 2007-09-14 |
| 219 | 2007-07-31 | 82,000 | -3,000 | 0.05 | 153,831,792 | 533,820 | 6.510 | 2007-07-27 |
| 220 | 2007-07-30 | 85,000 | -7,000 | 0.06 | 153,831,792 | 552,500 | 6.500 | 2007-07-26 |
| 221 | 2007-07-26 | 92,000 | 7,000 | 0.06 | 153,831,792 | 582,360 | 6.330 | 2007-07-24 |
| 222 | 2007-07-19 | 85,000 | -2,000 | 0.06 | 153,831,792 | 552,500 | 6.500 | 2007-07-17 |
| 223 | 2007-07-09 | 87,000 | -10,000 | 0.06 | 153,831,792 | 558,540 | 6.420 | 2007-07-05 |
| 224 | 2007-07-04 | 97,000 | 5,000 | 0.06 | 153,831,792 | 600,430 | 6.190 | 2007-06-29 |
| 225 | 2007-06-28 | 92,000 | 10,000 | 0.06 | 153,831,792 | 575,000 | 6.250 | 2007-06-26 |
Copyright & disclaimer, Privacy policy