YGM TRADING LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00375  1988-01-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WING ON CHEONG SECURITIES COMPANY LIMITED 永安祥証劵有限公司

CCASSID: B01220

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-17 0.990 2025-11-13
2 2025-11-14 0.990 2025-11-12
3 2025-11-13 0.990 2025-11-11
4 2016-07-22 0 -6,000 0.00 165,863,792 0 4.000 2016-07-20
5 2016-07-18 6,000 -7,000 0.00 165,863,792 24,000 4.000 2016-07-14
6 2016-07-14 13,000 -5,000 0.01 165,863,792 52,780 4.060 2016-07-12
7 2016-07-06 18,000 -5,000 0.01 165,863,792 75,600 4.200 2016-07-04
8 2016-06-14 23,000 -5,000 0.01 165,863,792 92,690 4.030 2016-06-10
9 2016-01-26 28,000 5,000 0.02 165,863,792 120,120 4.290 2016-01-22
10 2015-09-22 23,000 -5,000 0.01 165,863,792 172,270 7.490 2015-09-18
11 2015-08-14 28,000 5,000 0.02 165,863,792 221,760 7.920 2015-08-12
12 2015-08-13 23,000 -11,000 0.01 165,863,792 184,460 8.020 2015-08-11
13 2015-08-06 34,000 5,000 0.02 165,863,792 272,000 8.000 2015-08-04
14 2015-08-05 29,000 6,000 0.02 165,863,792 230,550 7.950 2015-08-03
15 2015-07-30 23,000 4,000 0.01 165,863,792 192,050 8.350 2015-07-28
16 2015-07-29 19,000 1,000 0.01 165,863,792 163,400 8.600 2015-07-27
17 2015-07-16 18,000 -13,000 0.01 165,863,792 162,000 9.000 2015-07-14
18 2015-07-02 31,000 3,000 0.02 165,863,792 312,480 10.08 2015-06-29
19 2015-06-08 28,000 2,000 0.02 165,863,792 304,640 10.88 2015-06-04
20 2015-05-27 26,000 -2,000 0.02 165,863,792 289,120 11.12 2015-05-22
21 2015-05-13 28,000 1,000 0.02 165,863,792 318,640 11.38 2015-05-11
22 2015-05-11 27,000 -4,000 0.02 165,863,792 302,400 11.20 2015-05-07
23 2015-05-06 31,000 4,000 0.02 165,863,792 351,540 11.34 2015-05-04
24 2015-04-13 27,000 19,000 0.02 165,863,792 291,060 10.78 2015-04-09
25 2015-01-22 8,000 2,000 0.00 165,863,792 109,280 13.66 2015-01-20
26 2014-12-04 6,000 -13,000 0.00 165,863,792 83,520 13.92 2014-12-02
27 2014-11-14 19,000 2,000 0.01 165,863,792 307,040 16.16 2014-11-12
28 2014-11-12 17,000 2,000 0.01 165,863,792 280,500 16.50 2014-11-10
29 2014-10-28 15,000 4,000 0.01 165,863,792 248,100 16.54 2014-10-24
30 2014-10-21 11,000 4,000 0.01 165,863,792 183,480 16.68 2014-10-17
31 2014-10-17 7,000 3,000 0.00 165,863,792 120,400 17.20 2014-10-15
32 2014-08-18 4,000 -2,000 0.00 165,863,792 69,200 17.30 2014-08-14
33 2014-07-22 6,000 2,000 0.00 165,863,792 103,200 17.20 2014-07-18
34 2014-06-04 4,000 -1,000 0.00 165,863,792 71,440 17.86 2014-05-30
35 2014-05-09 5,000 -1,000 0.00 165,863,792 86,400 17.28 2014-05-07
36 2014-04-23 6,000 -4,000 0.00 165,863,792 101,160 16.86 2014-04-17
37 2014-04-10 10,000 -2,000 0.01 165,863,792 160,000 16.00 2014-04-08
38 2014-03-31 12,000 2,000 0.01 165,863,792 179,280 14.94 2014-03-27
39 2014-03-28 10,000 4,000 0.01 165,863,792 150,000 15.00 2014-03-26
40 2014-03-26 6,000 2,000 0.00 165,863,792 97,320 16.22 2014-03-24
41 2014-01-29 4,000 -2,000 0.00 165,863,792 70,000 17.50 2014-01-27
42 2014-01-28 6,000 2,000 0.00 165,863,792 104,400 17.40 2014-01-24
43 2014-01-13 4,000 -3,000 0.00 165,863,792 69,120 17.28 2014-01-09
44 2014-01-08 7,000 -2,000 0.00 165,863,792 120,400 17.20 2014-01-06
45 2014-01-07 9,000 -1,000 0.01 165,863,792 155,700 17.30 2014-01-03
46 2014-01-06 10,000 3,000 0.01 165,863,792 170,000 17.00 2014-01-02
47 2013-12-27 7,000 -5,000 0.00 165,863,792 120,400 17.20 2013-12-20
48 2013-12-23 12,000 5,000 0.01 165,863,792 206,400 17.20 2013-12-19
49 2013-12-05 7,000 -5,000 0.00 165,863,792 119,700 17.10 2013-12-03
50 2013-11-21 12,000 5,000 0.01 165,863,792 207,360 17.28 2013-11-19
51 2013-10-09 7,000 -3,000 0.00 165,863,792 120,960 17.28 2013-10-07
52 2013-09-26 10,000 3,000 0.01 165,863,792 169,000 16.90 2013-09-24
53 2013-08-29 7,000 -7,000 0.00 165,863,792 124,320 17.76 2013-08-27
54 2013-08-28 14,000 5,000 0.01 165,863,792 244,440 17.46 2013-08-26
55 2013-08-22 9,000 3,000 0.01 165,863,792 162,000 18.00 2013-08-20
56 2013-08-21 6,000 2,000 0.00 165,863,792 112,680 18.78 2013-08-19
57 2013-08-09 4,000 -2,000 0.00 165,863,792 77,360 19.34 2013-08-07
58 2013-08-08 6,000 -3,000 0.00 165,863,792 115,200 19.20 2013-08-06
59 2013-08-02 9,000 2,000 0.01 165,863,792 167,400 18.60 2013-07-31
60 2013-07-31 7,000 3,000 0.00 165,863,792 132,300 18.90 2013-07-29
61 2013-07-24 4,000 -11,000 0.00 165,863,792 79,600 19.90 2013-07-22
62 2013-07-12 15,000 8,000 0.01 165,863,792 292,500 19.50 2013-07-10
63 2013-05-29 7,000 2,000 0.00 165,863,792 138,740 19.82 2013-05-27
64 2013-05-03 5,000 -840 0.00 165,863,792 111,500 22.30 2013-04-30
65 2013-03-18 5,840 840 0.00 165,863,792 120,888 20.70 2013-03-14
66 2013-01-31 5,000 -4,000 0.00 165,863,792 99,500 19.90 2013-01-29
67 2012-12-19 9,000 5,000 0.01 165,863,792 156,600 17.40 2012-12-17
68 2012-10-30 4,000 -5,000 0.00 165,863,792 74,960 18.74 2012-10-26
69 2012-10-29 9,000 -5,000 0.01 165,863,792 167,040 18.56 2012-10-25
70 2012-10-22 14,000 10,000 0.01 165,863,792 252,280 18.02 2012-10-18
71 2012-10-19 4,000 -3,000 0.00 165,863,792 71,840 17.96 2012-10-17
72 2012-10-18 7,000 -10,000 0.00 165,863,792 126,700 18.10 2012-10-16
73 2012-10-16 17,000 5,000 0.01 165,863,792 298,860 17.58 2012-10-12
74 2012-09-19 12,000 3,000 0.01 165,863,792 210,240 17.52 2012-09-17
75 2012-08-22 9,000 -16,000 0.01 165,863,792 153,540 17.06 2012-08-20
76 2012-08-21 25,000 1,000 0.02 165,863,792 422,500 16.90 2012-08-17
77 2012-08-14 24,000 4,000 0.01 165,863,792 408,000 17.00 2012-08-10
78 2012-08-06 20,000 2,000 0.01 165,863,792 342,000 17.10 2012-08-02
79 2012-08-03 18,000 6,000 0.01 165,863,792 311,040 17.28 2012-08-01
80 2012-07-31 12,000 -12,000 0.01 165,863,792 208,560 17.38 2012-07-27
81 2012-07-16 24,000 2,000 0.01 165,863,792 419,040 17.46 2012-07-12
82 2012-07-12 22,000 2,000 0.01 165,863,792 385,000 17.50 2012-07-10
83 2012-07-05 20,000 4,000 0.01 165,863,792 359,600 17.98 2012-07-03
84 2012-07-03 16,000 4,000 0.01 165,863,792 288,320 18.02 2012-06-28
85 2012-06-28 12,000 6,000 0.01 165,863,792 219,600 18.30 2012-06-26
86 2012-06-26 6,000 4,000 0.00 165,863,792 113,280 18.88 2012-06-22
87 2012-06-07 2,000 -4,000 0.00 165,863,792 33,120 16.56 2012-06-05
88 2012-06-04 6,000 2,000 0.00 165,863,792 102,000 17.00 2012-05-31
89 2012-05-29 4,000 2,000 0.00 165,863,792 69,840 17.46 2012-05-25
90 2012-05-21 2,000 -12,000 0.00 165,863,792 36,120 18.06 2012-05-17
91 2012-05-18 14,000 2,000 0.01 165,863,792 249,200 17.80 2012-05-16
92 2012-05-16 12,000 2,000 0.01 165,863,792 218,640 18.22 2012-05-14
93 2012-05-10 10,000 8,000 0.01 165,863,792 195,800 19.58 2012-05-08
94 2012-05-04 2,000 2,000 0.00 165,863,792 41,200 20.60 2012-05-02
95 2012-02-14 0 -2,000 0.00 164,403,792 0 19.40 2012-02-10
96 2012-02-08 2,000 2,000 0.00 164,403,792 38,680 19.34 2012-02-06
97 2012-02-07 0 -2,000 0.00 164,403,792 0 19.60 2012-02-03
98 2012-02-06 2,000 -8,000 0.00 164,403,792 38,920 19.46 2012-02-02
99 2012-02-02 10,000 4,000 0.01 164,403,792 196,600 19.66 2012-01-31
100 2012-01-30 6,000 6,000 0.00 164,403,792 116,520 19.42 2012-01-26
101 2011-10-10 0 -5,000 0.00 164,403,792 0 14.22 2011-10-06
102 2011-10-06 5,000 5,000 0.00 164,403,792 66,200 13.24 2011-10-03
103 2011-07-08 0 -1,000 0.00 162,940,792 0 22.40 2011-07-06
104 2011-06-27 1,000 1,000 0.00 162,927,792 19,200 19.20 2011-06-23
105 2011-04-15 0 -5,000 0.00 162,610,792 0 17.36 2011-04-13
106 2011-04-08 5,000 -3,000 0.00 162,610,792 84,900 16.98 2011-04-06
107 2011-04-04 8,000 2,000 0.00 162,210,792 124,320 15.54 2011-03-31
108 2011-03-22 6,000 -10,000 0.00 162,210,792 82,800 13.80 2011-03-18
109 2011-03-09 16,000 -3,000 0.01 162,210,792 252,800 15.80 2011-03-07
110 2011-03-07 19,000 3,000 0.01 162,210,792 269,800 14.20 2011-03-03
111 2011-03-04 16,000 6,000 0.01 162,210,792 230,080 14.38 2011-03-02
112 2010-11-10 10,000 -5,000 0.01 157,574,792 244,000 24.40 2010-11-08
113 2010-11-09 15,000 4,000 0.01 157,574,792 340,500 22.70 2010-11-05
114 2010-11-08 11,000 -6,000 0.01 157,574,792 237,600 21.60 2010-11-04
115 2010-11-05 17,000 7,000 0.01 157,574,792 340,000 20.00 2010-11-03
116 2010-11-04 10,000 -2,000 0.01 157,574,792 192,200 19.22 2010-11-02
117 2010-11-03 12,000 2,000 0.01 157,574,792 222,000 18.50 2010-11-01
118 2010-10-28 10,000 -10,000 0.01 157,255,792 177,800 17.78 2010-10-26
119 2010-10-27 20,000 10,000 0.01 157,255,792 330,800 16.54 2010-10-25
120 2010-07-21 10,000 -10,000 0.01 153,831,792 108,400 10.84 2010-07-19
121 2010-06-22 20,000 -10,000 0.01 153,831,792 177,800 8.890 2010-06-18
122 2010-06-21 30,000 -5,000 0.02 153,831,792 257,400 8.580 2010-06-17
123 2010-06-18 35,000 -5,000 0.02 153,831,792 297,500 8.500 2010-06-15
124 2010-06-01 40,000 -5,000 0.03 153,831,792 308,000 7.700 2010-05-28
125 2010-05-28 45,000 5,000 0.03 153,831,792 321,750 7.150 2010-05-26
126 2010-05-24 40,000 15,000 0.03 153,831,792 300,000 7.500 2010-05-19
127 2010-05-20 25,000 5,000 0.02 153,831,792 202,500 8.100 2010-05-18
128 2010-05-04 20,000 10,000 0.01 153,831,792 180,800 9.040 2010-04-30
129 2010-04-22 10,000 -38,000 0.01 153,831,792 84,000 8.400 2010-04-20
130 2010-04-20 48,000 -20,000 0.03 153,831,792 400,800 8.350 2010-04-16
131 2010-04-19 68,000 7,000 0.04 153,831,792 544,000 8.000 2010-04-15
132 2010-04-16 61,000 10,000 0.04 153,831,792 480,070 7.870 2010-04-14
133 2010-04-15 51,000 3,000 0.03 153,831,792 392,190 7.690 2010-04-13
134 2010-02-24 48,000 -20,000 0.03 153,831,792 354,720 7.390 2010-02-22
135 2010-02-04 68,000 20,000 0.04 153,831,792 499,800 7.350 2010-02-02
136 2010-01-28 48,000 -10,000 0.03 153,831,792 386,400 8.050 2010-01-26
137 2010-01-27 58,000 -2,000 0.04 153,831,792 475,600 8.200 2010-01-25
138 2010-01-20 60,000 -20,000 0.04 153,831,792 515,400 8.590 2010-01-18
139 2009-11-12 80,000 -12,000 0.05 153,831,792 424,000 5.300 2009-11-10
140 2009-11-11 92,000 10,000 0.06 153,831,792 471,960 5.130 2009-11-09
141 2009-09-28 82,000 -8,000 0.05 153,831,792 418,200 5.100 2009-09-24
142 2009-09-23 90,000 -20,000 0.06 153,831,792 459,000 5.100 2009-09-21
143 2009-09-18 110,000 -10,000 0.07 153,831,792 550,000 5.000 2009-09-16
144 2009-09-17 120,000 10,000 0.08 153,831,792 490,800 4.090 2009-09-15
145 2009-07-08 110,000 -20,000 0.07 153,831,792 451,000 4.100 2009-07-06
146 2009-07-07 130,000 -25,000 0.08 153,831,792 505,700 3.890 2009-07-03
147 2009-07-06 155,000 -10,000 0.10 153,831,792 567,300 3.660 2009-07-02
148 2009-07-03 165,000 10,000 0.11 153,831,792 592,350 3.590 2009-06-30
149 2009-06-30 155,000 11,000 0.10 153,831,792 573,500 3.700 2009-06-26
150 2009-06-29 144,000 2,000 0.09 153,831,792 537,120 3.730 2009-06-25
151 2009-06-26 142,000 5,000 0.09 153,831,792 525,400 3.700 2009-06-24
152 2009-06-24 137,000 20,000 0.09 153,831,792 501,420 3.660 2009-06-22
153 2009-06-17 117,000 7,000 0.08 153,831,792 462,150 3.950 2009-06-15
154 2009-05-11 110,000 -10,000 0.07 153,831,792 333,300 3.030 2009-05-07
155 2009-05-06 120,000 -10,000 0.08 153,831,792 361,200 3.010 2009-05-04
156 2009-04-28 130,000 -20,000 0.08 153,831,792 384,800 2.960 2009-04-24
157 2009-04-22 150,000 13,000 0.10 153,831,792 435,000 2.900 2009-04-20
158 2009-04-21 137,000 7,000 0.09 153,831,792 404,150 2.950 2009-04-17
159 2009-04-16 130,000 20,000 0.08 153,831,792 379,600 2.920 2009-04-14
160 2009-01-09 110,000 -10,000 0.07 153,831,792 326,700 2.970 2009-01-07
161 2009-01-05 120,000 10,000 0.08 153,831,792 350,400 2.920 2008-12-30
162 2008-12-19 110,000 -6,000 0.07 153,831,792 352,000 3.200 2008-12-17
163 2008-12-18 116,000 -15,000 0.08 153,831,792 382,800 3.300 2008-12-16
164 2008-12-17 131,000 10,000 0.09 153,831,792 442,780 3.380 2008-12-15
165 2008-12-12 121,000 20,000 0.08 153,831,792 417,450 3.450 2008-12-10
166 2008-12-10 101,000 -2,000 0.07 153,831,792 353,500 3.500 2008-12-08
167 2008-11-28 103,000 2,000 0.07 153,831,792 340,930 3.310 2008-11-26
168 2008-11-05 101,000 -5,000 0.07 153,831,792 353,500 3.500 2008-11-03
169 2008-10-30 106,000 5,000 0.07 153,831,792 318,000 3.000 2008-10-28
170 2008-10-28 101,000 -12,000 0.07 153,831,792 363,600 3.600 2008-10-24
171 2008-10-27 113,000 7,000 0.07 153,831,792 412,450 3.650 2008-10-23
172 2008-10-16 106,000 -15,000 0.07 153,831,792 410,220 3.870 2008-10-14
173 2008-10-08 121,000 -67,000 0.08 153,831,792 508,200 4.200 2008-10-03
174 2008-10-03 188,000 8,000 0.12 153,831,792 785,840 4.180 2008-09-30
175 2008-09-23 180,000 8,000 0.12 153,831,792 828,000 4.600 2008-09-19
176 2008-09-17 172,000 -2,000 0.11 153,831,792 842,800 4.900 2008-09-12
177 2008-09-16 174,000 22,000 0.11 153,831,792 817,800 4.700 2008-09-11
178 2008-09-11 152,000 1,000 0.10 153,831,792 750,880 4.940 2008-09-09
179 2008-09-10 151,000 10,000 0.10 153,831,792 747,450 4.950 2008-09-08
180 2008-09-09 141,000 3,000 0.09 153,831,792 705,000 5.000 2008-09-05
181 2008-09-08 138,000 -5,000 0.09 153,831,792 712,080 5.160 2008-09-04
182 2008-09-04 143,000 10,000 0.09 153,831,792 722,150 5.050 2008-09-02
183 2008-09-02 133,000 15,000 0.09 153,831,792 710,220 5.340 2008-08-29
184 2008-09-01 118,000 2,000 0.08 153,831,792 725,700 6.150 2008-08-28
185 2008-08-27 116,000 20,000 0.08 153,831,792 707,600 6.100 2008-08-25
186 2008-08-08 96,000 -10,000 0.06 153,831,792 604,800 6.300 2008-08-05
187 2008-08-07 106,000 10,000 0.07 153,831,792 636,000 6.000 2008-08-04
188 2008-08-01 96,000 -10,000 0.06 153,831,792 576,000 6.000 2008-07-30
189 2008-07-28 106,000 10,000 0.07 153,831,792 630,700 5.950 2008-07-24
190 2008-07-23 96,000 -10,000 0.06 153,831,792 595,200 6.200 2008-07-21
191 2008-07-22 106,000 -5,000 0.07 153,831,792 614,800 5.800 2008-07-18
192 2008-07-21 111,000 -10,000 0.07 153,831,792 632,700 5.700 2008-07-17
193 2008-07-16 121,000 5,000 0.08 153,831,792 617,100 5.100 2008-07-14
194 2008-06-05 116,000 -5,000 0.08 153,831,792 626,400 5.400 2008-06-03
195 2008-06-03 121,000 -8,000 0.08 153,831,792 647,350 5.350 2008-05-30
196 2008-05-28 129,000 5,000 0.08 153,831,792 670,800 5.200 2008-05-26
197 2008-05-27 124,000 10,000 0.08 153,831,792 644,800 5.200 2008-05-23
198 2008-05-26 114,000 5,000 0.07 153,831,792 592,800 5.200 2008-05-22
199 2008-05-23 109,000 13,000 0.07 153,831,792 564,620 5.180 2008-05-21
200 2008-05-09 96,000 -5,000 0.06 153,831,792 518,400 5.400 2008-05-07
201 2008-03-14 101,000 -17,000 0.07 153,831,792 540,350 5.350 2008-03-12
202 2008-03-05 118,000 -11,000 0.08 153,831,792 600,620 5.090 2008-03-03
203 2008-03-04 129,000 28,000 0.08 153,831,792 650,160 5.040 2008-02-29
204 2008-03-03 101,000 -4,000 0.07 153,831,792 538,330 5.330 2008-02-28
205 2008-02-28 105,000 -4,000 0.07 153,831,792 560,700 5.340 2008-02-26
206 2008-02-27 109,000 -8,000 0.07 153,831,792 579,880 5.320 2008-02-25
207 2008-02-22 117,000 10,000 0.08 153,831,792 608,400 5.200 2008-02-20
208 2008-02-19 107,000 1,000 0.07 153,831,792 556,400 5.200 2008-02-15
209 2008-02-18 106,000 5,000 0.07 153,831,792 551,200 5.200 2008-02-14
210 2008-01-09 101,000 5,000 0.07 153,831,792 523,180 5.180 2008-01-07
211 2007-12-21 96,000 -2,000 0.06 153,831,792 547,200 5.700 2007-12-19
212 2007-12-20 98,000 -17,000 0.06 153,831,792 543,900 5.550 2007-12-18
213 2007-12-10 115,000 -4,000 0.07 153,831,792 607,200 5.280 2007-12-06
214 2007-10-04 119,000 10,000 0.08 153,831,792 672,350 5.650 2007-10-02
215 2007-10-03 109,000 5,000 0.07 153,831,792 613,670 5.630 2007-09-28
216 2007-10-02 104,000 5,000 0.07 153,831,792 587,600 5.650 2007-09-27
217 2007-09-24 99,000 14,000 0.06 153,831,792 579,150 5.850 2007-09-20
218 2007-09-18 85,000 3,000 0.06 153,831,792 510,000 6.000 2007-09-14
219 2007-07-31 82,000 -3,000 0.05 153,831,792 533,820 6.510 2007-07-27
220 2007-07-30 85,000 -7,000 0.06 153,831,792 552,500 6.500 2007-07-26
221 2007-07-26 92,000 7,000 0.06 153,831,792 582,360 6.330 2007-07-24
222 2007-07-19 85,000 -2,000 0.06 153,831,792 552,500 6.500 2007-07-17
223 2007-07-09 87,000 -10,000 0.06 153,831,792 558,540 6.420 2007-07-05
224 2007-07-04 97,000 5,000 0.06 153,831,792 600,430 6.190 2007-06-29
225 2007-06-28 92,000 10,000 0.06 153,831,792 575,000 6.250 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top