YGM TRADING LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00375  1988-01-25    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-31 85,447,465 448 51.5166 165,863,792 2025-09-30
2 2025-10-30 85,447,017 0 51.5164 165,863,792 2025-09-30
3 2025-10-28 85,447,017 0 51.5164 165,863,792 2025-09-30
4 2025-10-27 85,447,017 -2,000 51.5164 165,863,792 2025-09-30
5 2025-10-24 85,449,017 0 51.5176 165,863,792 2025-09-30
6 2025-10-23 85,449,017 642,000 51.5176 165,863,792 2025-09-30
7 2025-10-22 84,807,017 83,000 51.1305 165,863,792 2025-09-30
8 2025-10-21 84,724,017 0 51.0805 165,863,792 2025-09-30
9 2025-10-20 84,724,017 -9,000 51.0805 165,863,792 2025-09-30
10 2025-10-17 84,733,017 27,000 51.0859 165,863,792 2025-09-30
11 2025-10-16 84,706,017 0 51.0696 165,863,792 2025-09-30
12 2025-10-15 84,706,017 0 51.0696 165,863,792 2025-09-30
13 2025-10-14 84,706,017 0 51.0696 165,863,792 2025-09-30
14 2025-10-13 84,706,017 130,000 51.0696 165,863,792 2025-09-30
15 2025-10-10 84,576,017 0 50.9912 165,863,792 2025-09-30
16 2025-10-09 84,576,017 0 50.9912 165,863,792 2025-09-30
17 2025-10-08 84,576,017 0 50.9912 165,863,792 2025-09-30
18 2025-10-06 84,576,017 -4,000 50.9912 165,863,792 2025-09-30
19 2025-10-03 84,580,017 -16,000 50.9937 165,863,792 2025-09-30
20 2025-10-02 84,596,017 0 51.0033 165,863,792 2025-09-30
21 2025-09-30 84,596,017 0 51.0033 165,863,792 2025-09-30
22 2025-09-29 84,596,017 -1,000 51.0033 165,863,792 2025-08-31
23 2025-09-26 84,597,017 0 51.0039 165,863,792 2025-08-31
24 2025-09-25 84,597,017 1,624 51.0039 165,863,792 2025-08-31
25 2025-09-24 84,595,393 46,000 51.0029 165,863,792 2025-08-31
26 2025-09-23 84,549,393 0 50.9752 165,863,792 2025-08-31
27 2025-09-22 84,549,393 0 50.9752 165,863,792 2025-08-31
28 2025-09-19 84,549,393 0 50.9752 165,863,792 2025-08-31
29 2025-09-18 84,549,393 62,000 50.9752 165,863,792 2025-08-31
30 2025-09-17 84,487,393 4,000 50.9378 165,863,792 2025-08-31
31 2025-09-16 84,483,393 -5,000 50.9354 165,863,792 2025-08-31
32 2025-09-15 84,488,393 -2,000 50.9384 165,863,792 2025-08-31
33 2025-09-12 84,490,393 0 50.9396 165,863,792 2025-08-31
34 2025-09-11 84,490,393 0 50.9396 165,863,792 2025-08-31
35 2025-09-10 84,490,393 0 50.9396 165,863,792 2025-08-31
36 2025-09-09 84,490,393 0 50.9396 165,863,792 2025-08-31
37 2025-09-08 84,490,393 10,000 50.9396 165,863,792 2025-08-31
38 2025-09-05 84,480,393 0 50.9336 165,863,792 2025-08-31
39 2025-09-04 84,480,393 0 50.9336 165,863,792 2025-08-31
40 2025-09-03 84,480,393 0 50.9336 165,863,792 2025-08-31
41 2025-09-02 84,480,393 0 50.9336 165,863,792 2025-08-31
42 2025-09-01 84,480,393 0 50.9336 165,863,792 2025-08-31
43 2025-08-29 84,480,393 -120,000 50.9336 165,863,792 2025-07-31
44 2025-08-28 84,600,393 5,000 51.0059 165,863,792 2025-07-31
45 2025-08-27 84,595,393 21,000 51.0029 165,863,792 2025-07-31
46 2025-08-26 84,574,393 0 50.9903 165,863,792 2025-07-31
47 2025-08-25 84,574,393 -1,000 50.9903 165,863,792 2025-07-31
48 2025-08-22 84,575,393 110,000 50.9909 165,863,792 2025-07-31
49 2025-08-21 84,465,393 80,000 50.9246 165,863,792 2025-07-31
50 2025-08-20 84,385,393 157,000 50.8763 165,863,792 2025-07-31
51 2025-08-19 84,228,393 100,000 50.7817 165,863,792 2025-07-31
52 2025-08-18 84,128,393 0 50.7214 165,863,792 2025-07-31
53 2025-08-15 84,128,393 -13,000 50.7214 165,863,792 2025-07-31
54 2025-08-14 84,141,393 -3,000 50.7292 165,863,792 2025-07-31
55 2025-08-13 84,144,393 10,000 50.7310 165,863,792 2025-07-31
56 2025-08-12 84,134,393 528,000 50.7250 165,863,792 2025-07-31
57 2025-08-11 83,606,393 0 50.4067 165,863,792 2025-07-31
58 2025-08-08 83,606,393 0 50.4067 165,863,792 2025-07-31
59 2025-08-07 83,606,393 0 50.4067 165,863,792 2025-07-31
60 2025-08-06 83,606,393 12,000 50.4067 165,863,792 2025-07-31
61 2025-08-05 83,594,393 56,000 50.3994 165,863,792 2025-07-31
62 2025-08-04 83,538,393 0 50.3657 165,863,792 2025-07-31
63 2025-08-01 83,538,393 0 50.3657 165,863,792 2025-07-31
64 2025-07-31 83,538,393 6,000 50.3657 165,863,792 2025-07-31
65 2025-07-30 83,532,393 1,333 50.3620 165,863,792 2025-06-30
66 2025-07-29 83,531,060 0 50.3612 165,863,792 2025-06-30
67 2025-07-28 83,531,060 15,000 50.3612 165,863,792 2025-06-30
68 2025-07-25 83,516,060 -8,000 50.3522 165,863,792 2025-06-30
69 2025-07-24 83,524,060 0 50.3570 165,863,792 2025-06-30
70 2025-07-23 83,524,060 84,000 50.3570 165,863,792 2025-06-30
71 2025-07-22 83,440,060 43,000 50.3064 165,863,792 2025-06-30
72 2025-07-21 83,397,060 -20,000 50.2804 165,863,792 2025-06-30
73 2025-07-18 83,417,060 63,000 50.2925 165,863,792 2025-06-30
74 2025-07-17 83,354,060 73,000 50.2545 165,863,792 2025-06-30
75 2025-07-16 83,281,060 0 50.2105 165,863,792 2025-06-30
76 2025-07-15 83,281,060 -50,000 50.2105 165,863,792 2025-06-30
77 2025-07-14 83,331,060 0 50.2407 165,863,792 2025-06-30
78 2025-07-11 83,331,060 0 50.2407 165,863,792 2025-06-30
79 2025-07-10 83,331,060 0 50.2407 165,863,792 2025-06-30
80 2025-07-09 83,331,060 0 50.2407 165,863,792 2025-06-30
81 2025-07-08 83,331,060 0 50.2407 165,863,792 2025-06-30
82 2025-07-07 83,331,060 -36,000 50.2407 165,863,792 2025-06-30
83 2025-07-04 83,367,060 0 50.2624 165,863,792 2025-06-30
84 2025-07-03 83,367,060 0 50.2624 165,863,792 2025-06-30
85 2025-07-02 83,367,060 19,000 50.2624 165,863,792 2025-06-30
86 2025-06-30 83,348,060 0 50.2509 165,863,792 2025-06-30
87 2025-06-27 83,348,060 0 50.2509 165,863,792 2025-05-31
88 2025-06-26 83,348,060 0 50.2509 165,863,792 2025-05-31
89 2025-06-25 83,348,060 -10,000 50.2509 165,863,792 2025-05-31
90 2025-06-24 83,358,060 0 50.2569 165,863,792 2025-05-31
91 2025-06-23 83,358,060 0 50.2569 165,863,792 2025-05-31
92 2025-06-20 83,358,060 0 50.2569 165,863,792 2025-05-31
93 2025-06-19 83,358,060 -10,000 50.2569 165,863,792 2025-05-31
94 2025-06-18 83,368,060 0 50.2630 165,863,792 2025-05-31
95 2025-06-17 83,368,060 0 50.2630 165,863,792 2025-05-31
96 2025-06-16 83,368,060 8,000 50.2630 165,863,792 2025-05-31
97 2025-06-13 83,360,060 0 50.2581 165,863,792 2025-05-31
98 2025-06-12 83,360,060 -2,000 50.2581 165,863,792 2025-05-31
99 2025-06-11 83,362,060 0 50.2593 165,863,792 2025-05-31
100 2025-06-10 83,362,060 0 50.2593 165,863,792 2025-05-31
101 2025-06-09 83,362,060 0 50.2593 165,863,792 2025-05-31
102 2025-06-06 83,362,060 0 50.2593 165,863,792 2025-05-31
103 2025-06-05 83,362,060 0 50.2593 165,863,792 2025-05-31
104 2025-06-04 83,362,060 0 50.2593 165,863,792 2025-05-31
105 2025-06-03 83,362,060 0 50.2593 165,863,792 2025-05-31
106 2025-06-02 83,362,060 0 50.2593 165,863,792 2025-05-31
107 2025-05-30 83,362,060 0 50.2593 165,863,792 2025-04-30
108 2025-05-29 83,362,060 0 50.2593 165,863,792 2025-04-30
109 2025-05-28 83,362,060 0 50.2593 165,863,792 2025-04-30
110 2025-05-27 83,362,060 0 50.2593 165,863,792 2025-04-30
111 2025-05-26 83,362,060 0 50.2593 165,863,792 2025-04-30
112 2025-05-23 83,362,060 32,000 50.2593 165,863,792 2025-04-30
113 2025-05-22 83,330,060 -10,000 50.2401 165,863,792 2025-04-30
114 2025-05-21 83,340,060 5,000 50.2461 165,863,792 2025-04-30
115 2025-05-20 83,335,060 0 50.2431 165,863,792 2025-04-30
116 2025-05-19 83,335,060 0 50.2431 165,863,792 2025-04-30
117 2025-05-16 83,335,060 0 50.2431 165,863,792 2025-04-30
118 2025-05-15 83,335,060 0 50.2431 165,863,792 2025-04-30
119 2025-05-14 83,335,060 0 50.2431 165,863,792 2025-04-30
120 2025-05-13 83,335,060 0 50.2431 165,863,792 2025-04-30
121 2025-05-12 83,335,060 0 50.2431 165,863,792 2025-04-30
122 2025-05-09 83,335,060 0 50.2431 165,863,792 2025-04-30
123 2025-05-08 83,335,060 0 50.2431 165,863,792 2025-04-30
124 2025-05-07 83,335,060 49,000 50.2431 165,863,792 2025-04-30
125 2025-05-06 83,286,060 0 50.2135 165,863,792 2025-04-30
126 2025-05-02 83,286,060 -6,000 50.2135 165,863,792 2025-04-30
127 2025-04-30 83,292,060 0 50.2171 165,863,792 2025-04-30
128 2025-04-29 83,292,060 0 50.2171 165,863,792 2025-03-31
129 2025-04-28 83,292,060 0 50.2171 165,863,792 2025-03-31
130 2025-04-25 83,292,060 0 50.2171 165,863,792 2025-03-31
131 2025-04-24 83,292,060 0 50.2171 165,863,792 2025-03-31
132 2025-04-23 83,292,060 0 50.2171 165,863,792 2025-03-31
133 2025-04-22 83,292,060 0 50.2171 165,863,792 2025-03-31
134 2025-04-17 83,292,060 12,000 50.2171 165,863,792 2025-03-31
135 2025-04-16 83,280,060 0 50.2099 165,863,792 2025-03-31
136 2025-04-15 83,280,060 266,167 50.2099 165,863,792 2025-03-31
137 2025-04-14 83,013,893 0 50.0494 165,863,792 2025-03-31
138 2025-04-11 83,013,893 3,000 50.0494 165,863,792 2025-03-31
139 2025-04-10 83,010,893 2,000 50.0476 165,863,792 2025-03-31
140 2025-04-09 83,008,893 -2,788 50.0464 165,863,792 2025-03-31
141 2025-04-08 83,011,681 0 50.0481 165,863,792 2025-03-31
142 2025-04-07 83,011,681 0 50.0481 165,863,792 2025-03-31
143 2025-04-03 83,011,681 0 50.0481 165,863,792 2025-03-31
144 2025-04-02 83,011,681 0 50.0481 165,863,792 2025-03-31
145 2025-04-01 83,011,681 0 50.0481 165,863,792 2025-03-31
146 2025-03-31 83,011,681 13,000 50.0481 165,863,792 2025-03-31
147 2025-03-28 82,998,681 0 50.0403 165,863,792 2025-02-28
148 2025-03-27 82,998,681 20,000 50.0403 165,863,792 2025-02-28
149 2025-03-26 82,978,681 0 50.0282 165,863,792 2025-02-28
150 2025-03-25 82,978,681 13,000 50.0282 165,863,792 2025-02-28
151 2025-03-24 82,965,681 9,000 50.0204 165,863,792 2025-02-28
152 2025-03-21 82,956,681 5,950,000 50.0149 165,863,792 2025-02-28
153 2025-03-20 77,006,681 -1,000 46.4277 165,863,792 2025-02-28
154 2025-03-19 77,007,681 0 46.4283 165,863,792 2025-02-28
155 2025-03-18 77,007,681 0 46.4283 165,863,792 2025-02-28
156 2025-03-17 77,007,681 0 46.4283 165,863,792 2025-02-28
157 2025-03-14 77,007,681 0 46.4283 165,863,792 2025-02-28
158 2025-03-13 77,007,681 0 46.4283 165,863,792 2025-02-28
159 2025-03-12 77,007,681 0 46.4283 165,863,792 2025-02-28
160 2025-03-11 77,007,681 0 46.4283 165,863,792 2025-02-28
161 2025-03-10 77,007,681 10,000 46.4283 165,863,792 2025-02-28
162 2025-03-07 76,997,681 0 46.4222 165,863,792 2025-02-28
163 2025-03-06 76,997,681 -100,117 46.4222 165,863,792 2025-02-28
164 2025-03-05 77,097,798 0 46.4826 165,863,792 2025-02-28
165 2025-03-04 77,097,798 0 46.4826 165,863,792 2025-02-28
166 2025-03-03 77,097,798 0 46.4826 165,863,792 2025-02-28
167 2025-02-28 77,097,798 25,000 46.4826 165,863,792 2025-02-28
168 2025-02-27 77,072,798 0 46.4675 165,863,792 2025-01-31
169 2025-02-26 77,072,798 0 46.4675 165,863,792 2025-01-31
170 2025-02-25 77,072,798 6,000 46.4675 165,863,792 2025-01-31
171 2025-02-24 77,066,798 -10,000 46.4639 165,863,792 2025-01-31
172 2025-02-21 77,076,798 0 46.4699 165,863,792 2025-01-31
173 2025-02-20 77,076,798 0 46.4699 165,863,792 2025-01-31
174 2025-02-19 77,076,798 15,000 46.4699 165,863,792 2025-01-31
175 2025-02-18 77,061,798 64,000 46.4609 165,863,792 2025-01-31
176 2025-02-17 76,997,798 105,000 46.4223 165,863,792 2025-01-31
177 2025-02-14 76,892,798 -63,360 46.3590 165,863,792 2025-01-31
178 2025-02-13 76,956,158 0 46.3972 165,863,792 2025-01-31
179 2025-02-12 76,956,158 0 46.3972 165,863,792 2025-01-31
180 2025-02-11 76,956,158 8,000 46.3972 165,863,792 2025-01-31
181 2025-02-10 76,948,158 0 46.3924 165,863,792 2025-01-31
182 2025-02-07 76,948,158 2,745,052 46.3924 165,863,792 2025-01-31
183 2025-02-06 74,203,106 -2,720,868 44.7374 165,863,792 2025-01-31
184 2025-02-05 76,923,974 51,000 46.3778 165,863,792 2025-01-31
185 2025-02-04 76,872,974 -310,000 46.3470 165,863,792 2025-01-31
186 2025-02-03 77,182,974 0 46.5339 165,863,792 2025-01-31
187 2025-01-28 77,182,974 0 46.5339 165,863,792 2024-12-31
188 2025-01-27 77,182,974 0 46.5339 165,863,792 2024-12-31
189 2025-01-24 77,182,974 31,000 46.5339 165,863,792 2024-12-31
190 2025-01-23 77,151,974 10,000 46.5153 165,863,792 2024-12-31
191 2025-01-22 77,141,974 -347,000 46.5092 165,863,792 2024-12-31
192 2025-01-21 77,488,974 -161,000 46.7184 165,863,792 2024-12-31
193 2025-01-20 77,649,974 -330,500 46.8155 165,863,792 2024-12-31
194 2025-01-17 77,980,474 -1,000 47.0148 165,863,792 2024-12-31
195 2025-01-16 77,981,474 -51,000 47.0154 165,863,792 2024-12-31
196 2025-01-15 78,032,474 -2,000 47.0461 165,863,792 2024-12-31
197 2025-01-14 78,034,474 0 47.0473 165,863,792 2024-12-31
198 2025-01-13 78,034,474 0 47.0473 165,863,792 2024-12-31
199 2025-01-10 78,034,474 0 47.0473 165,863,792 2024-12-31
200 2025-01-09 78,034,474 0 47.0473 165,863,792 2024-12-31
201 2025-01-08 78,034,474 0 47.0473 165,863,792 2024-12-31
202 2025-01-07 78,034,474 0 47.0473 165,863,792 2024-12-31
203 2025-01-06 78,034,474 0 47.0473 165,863,792 2024-12-31
204 2025-01-03 78,034,474 0 47.0473 165,863,792 2024-12-31
205 2025-01-02 78,034,474 0 47.0473 165,863,792 2024-12-31
206 2024-12-31 78,034,474 0 47.0473 165,863,792 2024-12-31
207 2024-12-30 78,034,474 0 47.0473 165,863,792 2024-11-30
208 2024-12-27 78,034,474 0 47.0473 165,863,792 2024-11-30
209 2024-12-24 78,034,474 0 47.0473 165,863,792 2024-11-30
210 2024-12-23 78,034,474 -2,000 47.0473 165,863,792 2024-11-30
211 2024-12-20 78,036,474 20,000 47.0485 165,863,792 2024-11-30
212 2024-12-19 78,016,474 0 47.0365 165,863,792 2024-11-30
213 2024-12-18 78,016,474 0 47.0365 165,863,792 2024-11-30
214 2024-12-17 78,016,474 0 47.0365 165,863,792 2024-11-30
215 2024-12-16 78,016,474 0 47.0365 165,863,792 2024-11-30
216 2024-12-13 78,016,474 50,000 47.0365 165,863,792 2024-11-30
217 2024-12-12 77,966,474 0 47.0063 165,863,792 2024-11-30
218 2024-12-11 77,966,474 0 47.0063 165,863,792 2024-11-30
219 2024-12-10 77,966,474 0 47.0063 165,863,792 2024-11-30
220 2024-12-09 77,966,474 0 47.0063 165,863,792 2024-11-30
221 2024-12-06 77,966,474 0 47.0063 165,863,792 2024-11-30
222 2024-12-05 77,966,474 51,721 47.0063 165,863,792 2024-11-30
223 2024-12-04 77,914,753 0 46.9751 165,863,792 2024-11-30
224 2024-12-03 77,914,753 0 46.9751 165,863,792 2024-11-30
225 2024-12-02 77,914,753 0 46.9751 165,863,792 2024-11-30
226 2024-11-29 77,914,753 0 46.9751 165,863,792 2024-10-31
227 2024-11-28 77,914,753 10,276 46.9751 165,863,792 2024-10-31
228 2024-11-27 77,904,477 -10,000 46.9689 165,863,792 2024-10-31
229 2024-11-26 77,914,477 0 46.9750 165,863,792 2024-10-31
230 2024-11-25 77,914,477 0 46.9750 165,863,792 2024-10-31
231 2024-11-22 77,914,477 0 46.9750 165,863,792 2024-10-31
232 2024-11-21 77,914,477 0 46.9750 165,863,792 2024-10-31
233 2024-11-20 77,914,477 0 46.9750 165,863,792 2024-10-31
234 2024-11-19 77,914,477 0 46.9750 165,863,792 2024-10-31
235 2024-11-18 77,914,477 0 46.9750 165,863,792 2024-10-31
236 2024-11-15 77,914,477 0 46.9750 165,863,792 2024-10-31
237 2024-11-14 77,914,477 0 46.9750 165,863,792 2024-10-31
238 2024-11-13 77,914,477 0 46.9750 165,863,792 2024-10-31
239 2024-11-12 77,914,477 0 46.9750 165,863,792 2024-10-31
240 2024-11-11 77,914,477 0 46.9750 165,863,792 2024-10-31
241 2024-11-08 77,914,477 0 46.9750 165,863,792 2024-10-31
242 2024-11-07 77,914,477 0 46.9750 165,863,792 2024-10-31
243 2024-11-06 77,914,477 0 46.9750 165,863,792 2024-10-31
244 2024-11-05 77,914,477 0 46.9750 165,863,792 2024-10-31
245 2024-11-04 77,914,477 0 46.9750 165,863,792 2024-10-31
246 2024-11-01 77,914,477 0 46.9750 165,863,792 2024-10-31
247 2024-10-31 77,914,477 -15,000 46.9750 165,863,792 2024-10-31
248 2024-10-30 77,929,477 0 46.9840 165,863,792 2024-09-30
249 2024-10-29 77,929,477 0 46.9840 165,863,792 2024-09-30
250 2024-10-28 77,929,477 0 46.9840 165,863,792 2024-09-30
251 2024-10-25 77,929,477 0 46.9840 165,863,792 2024-09-30
252 2024-10-24 77,929,477 3,360 46.9840 165,863,792 2024-09-30
253 2024-10-23 77,926,117 0 46.9820 165,863,792 2024-09-30
254 2024-10-22 77,926,117 -8,000 46.9820 165,863,792 2024-09-30
255 2024-10-21 77,934,117 0 46.9868 165,863,792 2024-09-30
256 2024-10-18 77,934,117 0 46.9868 165,863,792 2024-09-30
257 2024-10-17 77,934,117 0 46.9868 165,863,792 2024-09-30
258 2024-10-16 77,934,117 0 46.9868 165,863,792 2024-09-30
259 2024-10-15 77,934,117 0 46.9868 165,863,792 2024-09-30
260 2024-10-14 77,934,117 0 46.9868 165,863,792 2024-09-30
261 2024-10-10 77,934,117 0 46.9868 165,863,792 2024-09-30
262 2024-10-09 77,934,117 0 46.9868 165,863,792 2024-09-30
263 2024-10-08 77,934,117 -10,000 46.9868 165,863,792 2024-09-30
264 2024-10-07 77,944,117 0 46.9928 165,863,792 2024-09-30
265 2024-10-04 77,944,117 0 46.9928 165,863,792 2024-09-30
266 2024-10-03 77,944,117 -5,000 46.9928 165,863,792 2024-09-30
267 2024-10-02 77,949,117 0 46.9959 165,863,792 2024-09-30
268 2024-09-30 77,949,117 0 46.9959 165,863,792 2024-09-30
269 2024-09-27 77,949,117 0 46.9959 165,863,792 2024-08-31
270 2024-09-26 77,949,117 -3,000 46.9959 165,863,792 2024-08-31
271 2024-09-25 77,952,117 10,000 46.9977 165,863,792 2024-08-31
272 2024-09-24 77,942,117 6,000 46.9916 165,863,792 2024-08-31
273 2024-09-23 77,936,117 0 46.9880 165,863,792 2024-08-31
274 2024-09-20 77,936,117 0 46.9880 165,863,792 2024-08-31
275 2024-09-19 77,936,117 0 46.9880 165,863,792 2024-08-31
276 2024-09-17 77,936,117 -5,000 46.9880 165,863,792 2024-08-31
277 2024-09-16 77,941,117 0 46.9910 165,863,792 2024-08-31
278 2024-09-13 77,941,117 0 46.9910 165,863,792 2024-08-31
279 2024-09-12 77,941,117 0 46.9910 165,863,792 2024-08-31
280 2024-09-11 77,941,117 0 46.9910 165,863,792 2024-08-31
281 2024-09-10 77,941,117 0 46.9910 165,863,792 2024-08-31
282 2024-09-09 77,941,117 88,279 46.9910 165,863,792 2024-08-31
283 2024-09-05 77,852,838 0 46.9378 165,863,792 2024-08-31
284 2024-09-04 77,852,838 -4,000 46.9378 165,863,792 2024-08-31
285 2024-09-03 77,856,838 0 46.9402 165,863,792 2024-08-31
286 2024-09-02 77,856,838 0 46.9402 165,863,792 2024-08-31
287 2024-08-30 77,856,838 142 46.9402 165,863,792 2024-07-31
288 2024-08-29 77,856,696 -6,000 46.9401 165,863,792 2024-07-31
289 2024-08-28 77,862,696 0 46.9438 165,863,792 2024-07-31
290 2024-08-27 77,862,696 0 46.9438 165,863,792 2024-07-31
291 2024-08-26 77,862,696 -750,000 46.9438 165,863,792 2024-07-31
292 2024-08-23 78,612,696 0 47.3959 165,863,792 2024-07-31
293 2024-08-22 78,612,696 0 47.3959 165,863,792 2024-07-31
294 2024-08-21 78,612,696 0 47.3959 165,863,792 2024-07-31
295 2024-08-20 78,612,696 0 47.3959 165,863,792 2024-07-31
296 2024-08-19 78,612,696 0 47.3959 165,863,792 2024-07-31
297 2024-08-16 78,612,696 0 47.3959 165,863,792 2024-07-31
298 2024-08-15 78,612,696 -22,000 47.3959 165,863,792 2024-07-31
299 2024-08-14 78,634,696 0 47.4092 165,863,792 2024-07-31
300 2024-08-13 78,634,696 0 47.4092 165,863,792 2024-07-31
301 2024-08-12 78,634,696 0 47.4092 165,863,792 2024-07-31
302 2024-08-09 78,634,696 0 47.4092 165,863,792 2024-07-31
303 2024-08-08 78,634,696 0 47.4092 165,863,792 2024-07-31
304 2024-08-07 78,634,696 0 47.4092 165,863,792 2024-07-31
305 2024-08-06 78,634,696 -63,000 47.4092 165,863,792 2024-07-31
306 2024-08-05 78,697,696 -7,000 47.4472 165,863,792 2024-07-31
307 2024-08-02 78,704,696 -20,000 47.4514 165,863,792 2024-07-31
308 2024-08-01 78,724,696 0 47.4635 165,863,792 2024-07-31
309 2024-07-31 78,724,696 0 47.4635 165,863,792 2024-07-31
310 2024-07-30 78,724,696 0 47.4635 165,863,792 2024-06-30
311 2024-07-29 78,724,696 -13,000 47.4635 165,863,792 2024-06-30
312 2024-07-26 78,737,696 12,000 47.4713 165,863,792 2024-06-30
313 2024-07-25 78,725,696 -22,000 47.4641 165,863,792 2024-06-30
314 2024-07-24 78,747,696 0 47.4773 165,863,792 2024-06-30
315 2024-07-23 78,747,696 0 47.4773 165,863,792 2024-06-30
316 2024-07-22 78,747,696 0 47.4773 165,863,792 2024-06-30
317 2024-07-19 78,747,696 0 47.4773 165,863,792 2024-06-30
318 2024-07-18 78,747,696 0 47.4773 165,863,792 2024-06-30
319 2024-07-17 78,747,696 0 47.4773 165,863,792 2024-06-30
320 2024-07-16 78,747,696 0 47.4773 165,863,792 2024-06-30
321 2024-07-15 78,747,696 0 47.4773 165,863,792 2024-06-30
322 2024-07-12 78,747,696 1,000 47.4773 165,863,792 2024-06-30
323 2024-07-11 78,746,696 0 47.4767 165,863,792 2024-06-30
324 2024-07-10 78,746,696 -100,000 47.4767 165,863,792 2024-06-30
325 2024-07-09 78,846,696 0 47.5370 165,863,792 2024-06-30
326 2024-07-08 78,846,696 -5,000 47.5370 165,863,792 2024-06-30
327 2024-07-05 78,851,696 -50,000 47.5400 165,863,792 2024-06-30
328 2024-07-04 78,901,696 0 47.5702 165,863,792 2024-06-30
329 2024-07-03 78,901,696 0 47.5702 165,863,792 2024-06-30
330 2024-07-02 78,901,696 0 47.5702 165,863,792 2024-06-30
331 2024-06-28 78,901,696 -75,000 47.5702 165,863,792 2024-05-31
332 2024-06-27 78,976,696 2,000 47.6154 165,863,792 2024-05-31
333 2024-06-26 78,974,696 0 47.6142 165,863,792 2024-05-31
334 2024-06-25 78,974,696 15,000 47.6142 165,863,792 2024-05-31
335 2024-06-24 78,959,696 -10,000 47.6051 165,863,792 2024-05-31
336 2024-06-21 78,969,696 -9,000 47.6112 165,863,792 2024-05-31
337 2024-06-20 78,978,696 0 47.6166 165,863,792 2024-05-31
338 2024-06-19 78,978,696 0 47.6166 165,863,792 2024-05-31
339 2024-06-18 78,978,696 0 47.6166 165,863,792 2024-05-31
340 2024-06-17 78,978,696 0 47.6166 165,863,792 2024-05-31
341 2024-06-14 78,978,696 0 47.6166 165,863,792 2024-05-31
342 2024-06-13 78,978,696 27,000 47.6166 165,863,792 2024-05-31
343 2024-06-12 78,951,696 0 47.6003 165,863,792 2024-05-31
344 2024-06-11 78,951,696 0 47.6003 165,863,792 2024-05-31
345 2024-06-07 78,951,696 0 47.6003 165,863,792 2024-05-31
346 2024-06-06 78,951,696 -1,000 47.6003 165,863,792 2024-05-31
347 2024-06-05 78,952,696 -60,000 47.6009 165,863,792 2024-05-31
348 2024-06-04 79,012,696 0 47.6371 165,863,792 2024-05-31
349 2024-06-03 79,012,696 0 47.6371 165,863,792 2024-05-31
350 2024-05-31 79,012,696 0 47.6371 165,863,792 2024-05-31
351 2024-05-30 79,012,696 0 47.6371 165,863,792 2024-04-30
352 2024-05-29 79,012,696 0 47.6371 165,863,792 2024-04-30
353 2024-05-28 79,012,696 0 47.6371 165,863,792 2024-04-30
354 2024-05-27 79,012,696 0 47.6371 165,863,792 2024-04-30
355 2024-05-24 79,012,696 -130,000 47.6371 165,863,792 2024-04-30
356 2024-05-23 79,142,696 -203,000 47.7155 165,863,792 2024-04-30
357 2024-05-22 79,345,696 -2,000 47.8379 165,863,792 2024-04-30
358 2024-05-21 79,347,696 -2,000 47.8391 165,863,792 2024-04-30
359 2024-05-20 79,349,696 -133,000 47.8403 165,863,792 2024-04-30
360 2024-05-17 79,482,696 0 47.9205 165,863,792 2024-04-30
361 2024-05-16 79,482,696 0 47.9205 165,863,792 2024-04-30
362 2024-05-14 79,482,696 0 47.9205 165,863,792 2024-04-30
363 2024-05-13 79,482,696 0 47.9205 165,863,792 2024-04-30
364 2024-05-10 79,482,696 0 47.9205 165,863,792 2024-04-30
365 2024-05-09 79,482,696 0 47.9205 165,863,792 2024-04-30
366 2024-05-08 79,482,696 0 47.9205 165,863,792 2024-04-30
367 2024-05-07 79,482,696 0 47.9205 165,863,792 2024-04-30
368 2024-05-06 79,482,696 0 47.9205 165,863,792 2024-04-30
369 2024-05-03 79,482,696 0 47.9205 165,863,792 2024-04-30
370 2024-05-02 79,482,696 0 47.9205 165,863,792 2024-04-30
371 2024-04-30 79,482,696 0 47.9205 165,863,792 2024-04-30
372 2024-04-29 79,482,696 0 47.9205 165,863,792 2024-03-31
373 2024-04-26 79,482,696 110,000 47.9205 165,863,792 2024-03-31
374 2024-04-25 79,372,696 2,000 47.8541 165,863,792 2024-03-31
375 2024-04-24 79,370,696 -1,587,000 47.8529 165,863,792 2024-03-31
376 2024-04-23 80,957,696 0 48.8097 165,863,792 2024-03-31
377 2024-04-22 80,957,696 0 48.8097 165,863,792 2024-03-31
378 2024-04-19 80,957,696 0 48.8097 165,863,792 2024-03-31
379 2024-04-18 80,957,696 0 48.8097 165,863,792 2024-03-31
380 2024-04-17 80,957,696 0 48.8097 165,863,792 2024-03-31
381 2024-04-16 80,957,696 0 48.8097 165,863,792 2024-03-31
382 2024-04-15 80,957,696 0 48.8097 165,863,792 2024-03-31
383 2024-04-12 80,957,696 0 48.8097 165,863,792 2024-03-31
384 2024-04-11 80,957,696 0 48.8097 165,863,792 2024-03-31
385 2024-04-10 80,957,696 0 48.8097 165,863,792 2024-03-31
386 2024-04-09 80,957,696 0 48.8097 165,863,792 2024-03-31
387 2024-04-08 80,957,696 0 48.8097 165,863,792 2024-03-31
388 2024-04-05 80,957,696 0 48.8097 165,863,792 2024-03-31
389 2024-04-03 80,957,696 0 48.8097 165,863,792 2024-03-31
390 2024-04-02 80,957,696 0 48.8097 165,863,792 2024-03-31
391 2024-03-28 80,957,696 3,000 48.8097 165,863,792 2024-02-29
392 2024-03-27 80,954,696 0 48.8079 165,863,792 2024-02-29
393 2024-03-26 80,954,696 0 48.8079 165,863,792 2024-02-29
394 2024-03-25 80,954,696 1,000 48.8079 165,863,792 2024-02-29
395 2024-03-22 80,953,696 0 48.8073 165,863,792 2024-02-29
396 2024-03-21 80,953,696 0 48.8073 165,863,792 2024-02-29
397 2024-03-20 80,953,696 0 48.8073 165,863,792 2024-02-29
398 2024-03-19 80,953,696 0 48.8073 165,863,792 2024-02-29
399 2024-03-18 80,953,696 0 48.8073 165,863,792 2024-02-29
400 2024-03-15 80,953,696 0 48.8073 165,863,792 2024-02-29
401 2024-03-14 80,953,696 0 48.8073 165,863,792 2024-02-29
402 2024-03-13 80,953,696 0 48.8073 165,863,792 2024-02-29
403 2024-03-12 80,953,696 0 48.8073 165,863,792 2024-02-29
404 2024-03-11 80,953,696 0 48.8073 165,863,792 2024-02-29
405 2024-03-08 80,953,696 0 48.8073 165,863,792 2024-02-29
406 2024-03-07 80,953,696 0 48.8073 165,863,792 2024-02-29
407 2024-03-06 80,953,696 0 48.8073 165,863,792 2024-02-29
408 2024-03-05 80,953,696 4,000 48.8073 165,863,792 2024-02-29
409 2024-03-04 80,949,696 0 48.8049 165,863,792 2024-02-29
410 2024-03-01 80,949,696 0 48.8049 165,863,792 2024-02-29
411 2024-02-29 80,949,696 0 48.8049 165,863,792 2024-02-29
412 2024-02-28 80,949,696 0 48.8049 165,863,792 2024-01-31
413 2024-02-27 80,949,696 0 48.8049 165,863,792 2024-01-31
414 2024-02-26 80,949,696 0 48.8049 165,863,792 2024-01-31
415 2024-02-23 80,949,696 0 48.8049 165,863,792 2024-01-31
416 2024-02-22 80,949,696 -417,000 48.8049 165,863,792 2024-01-31
417 2024-02-21 81,366,696 0 49.0563 165,863,792 2024-01-31
418 2024-02-20 81,366,696 0 49.0563 165,863,792 2024-01-31
419 2024-02-19 81,366,696 0 49.0563 165,863,792 2024-01-31
420 2024-02-16 81,366,696 0 49.0563 165,863,792 2024-01-31
421 2024-02-15 81,366,696 0 49.0563 165,863,792 2024-01-31
422 2024-02-14 81,366,696 0 49.0563 165,863,792 2024-01-31
423 2024-02-09 81,366,696 0 49.0563 165,863,792 2024-01-31
424 2024-02-08 81,366,696 5,000 49.0563 165,863,792 2024-01-31
425 2024-02-07 81,361,696 0 49.0533 165,863,792 2024-01-31
426 2024-02-06 81,361,696 0 49.0533 165,863,792 2024-01-31
427 2024-02-05 81,361,696 0 49.0533 165,863,792 2024-01-31
428 2024-02-02 81,361,696 0 49.0533 165,863,792 2024-01-31
429 2024-02-01 81,361,696 0 49.0533 165,863,792 2024-01-31
430 2024-01-31 81,361,696 -6,276 49.0533 165,863,792 2024-01-31
431 2024-01-30 81,367,972 0 49.0571 165,863,792 2023-12-31
432 2024-01-29 81,367,972 0 49.0571 165,863,792 2023-12-31
433 2024-01-26 81,367,972 0 49.0571 165,863,792 2023-12-31
434 2024-01-25 81,367,972 0 49.0571 165,863,792 2023-12-31
435 2024-01-24 81,367,972 0 49.0571 165,863,792 2023-12-31
436 2024-01-23 81,367,972 0 49.0571 165,863,792 2023-12-31
437 2024-01-22 81,367,972 0 49.0571 165,863,792 2023-12-31
438 2024-01-19 81,367,972 0 49.0571 165,863,792 2023-12-31
439 2024-01-18 81,367,972 0 49.0571 165,863,792 2023-12-31
440 2024-01-17 81,367,972 0 49.0571 165,863,792 2023-12-31
441 2024-01-16 81,367,972 0 49.0571 165,863,792 2023-12-31
442 2024-01-15 81,367,972 0 49.0571 165,863,792 2023-12-31
443 2024-01-12 81,367,972 0 49.0571 165,863,792 2023-12-31
444 2024-01-11 81,367,972 0 49.0571 165,863,792 2023-12-31
445 2024-01-10 81,367,972 0 49.0571 165,863,792 2023-12-31
446 2024-01-09 81,367,972 0 49.0571 165,863,792 2023-12-31
447 2024-01-08 81,367,972 0 49.0571 165,863,792 2023-12-31
448 2024-01-05 81,367,972 0 49.0571 165,863,792 2023-12-31
449 2024-01-04 81,367,972 0 49.0571 165,863,792 2023-12-31
450 2024-01-03 81,367,972 1,000 49.0571 165,863,792 2023-12-31
451 2024-01-02 81,366,972 -1,000 49.0565 165,863,792 2023-12-31
452 2023-12-29 81,367,972 0 49.0571 165,863,792 2023-11-30
453 2023-12-28 81,367,972 -1,000 49.0571 165,863,792 2023-11-30
454 2023-12-27 81,368,972 7,000 49.0577 165,863,792 2023-11-30
455 2023-12-22 81,361,972 0 49.0535 165,863,792 2023-11-30
456 2023-12-21 81,361,972 -174,000 49.0535 165,863,792 2023-11-30
457 2023-12-20 81,535,972 0 49.1584 165,863,792 2023-11-30
458 2023-12-19 81,535,972 0 49.1584 165,863,792 2023-11-30
459 2023-12-18 81,535,972 0 49.1584 165,863,792 2023-11-30
460 2023-12-15 81,535,972 0 49.1584 165,863,792 2023-11-30
461 2023-12-14 81,535,972 0 49.1584 165,863,792 2023-11-30
462 2023-12-13 81,535,972 0 49.1584 165,863,792 2023-11-30
463 2023-12-12 81,535,972 0 49.1584 165,863,792 2023-11-30
464 2023-12-11 81,535,972 0 49.1584 165,863,792 2023-11-30
465 2023-12-08 81,535,972 6,276 49.1584 165,863,792 2023-11-30
466 2023-12-07 81,529,696 0 49.1546 165,863,792 2023-11-30
467 2023-12-06 81,529,696 0 49.1546 165,863,792 2023-11-30
468 2023-12-05 81,529,696 9,000 49.1546 165,863,792 2023-11-30
469 2023-12-04 81,520,696 0 49.1492 165,863,792 2023-11-30
470 2023-12-01 81,520,696 0 49.1492 165,863,792 2023-11-30
471 2023-11-30 81,520,696 0 49.1492 165,863,792 2023-11-30
472 2023-11-29 81,520,696 0 49.1492 165,863,792 2023-10-31
473 2023-11-28 81,520,696 0 49.1492 165,863,792 2023-10-31
474 2023-11-27 81,520,696 5,000 49.1492 165,863,792 2023-10-31
475 2023-11-24 81,515,696 0 49.1462 165,863,792 2023-10-31
476 2023-11-23 81,515,696 0 49.1462 165,863,792 2023-10-31
477 2023-11-22 81,515,696 -1,000 49.1462 165,863,792 2023-10-31
478 2023-11-21 81,516,696 0 49.1468 165,863,792 2023-10-31
479 2023-11-20 81,516,696 0 49.1468 165,863,792 2023-10-31
480 2023-11-17 81,516,696 0 49.1468 165,863,792 2023-10-31
481 2023-11-16 81,516,696 0 49.1468 165,863,792 2023-10-31
482 2023-11-15 81,516,696 0 49.1468 165,863,792 2023-10-31
483 2023-11-14 81,516,696 0 49.1468 165,863,792 2023-10-31
484 2023-11-13 81,516,696 0 49.1468 165,863,792 2023-10-31
485 2023-11-10 81,516,696 0 49.1468 165,863,792 2023-10-31
486 2023-11-09 81,516,696 0 49.1468 165,863,792 2023-10-31
487 2023-11-08 81,516,696 10,000 49.1468 165,863,792 2023-10-31
488 2023-11-07 81,506,696 0 49.1407 165,863,792 2023-10-31
489 2023-11-06 81,506,696 0 49.1407 165,863,792 2023-10-31
490 2023-11-03 81,506,696 0 49.1407 165,863,792 2023-10-31
491 2023-11-02 81,506,696 0 49.1407 165,863,792 2023-10-31
492 2023-11-01 81,506,696 11,000 49.1407 165,863,792 2023-10-31
493 2023-10-31 81,495,696 3,000 49.1341 165,863,792 2023-10-31
494 2023-10-30 81,492,696 3,000 49.1323 165,863,792 2023-09-30
495 2023-10-27 81,489,696 0 49.1305 165,863,792 2023-09-30
496 2023-10-26 81,489,696 -21,000 49.1305 165,863,792 2023-09-30
497 2023-10-25 81,510,696 0 49.1432 165,863,792 2023-09-30
498 2023-10-24 81,510,696 0 49.1432 165,863,792 2023-09-30
499 2023-10-20 81,510,696 0 49.1432 165,863,792 2023-09-30
500 2023-10-19 81,510,696 0 49.1432 165,863,792 2023-09-30
501 2023-10-18 81,510,696 0 49.1432 165,863,792 2023-09-30
502 2023-10-17 81,510,696 2,000 49.1432 165,863,792 2023-09-30
503 2023-10-16 81,508,696 18,700 49.1419 165,863,792 2023-09-30
504 2023-10-13 81,489,996 0 49.1307 165,863,792 2023-09-30
505 2023-10-12 81,489,996 0 49.1307 165,863,792 2023-09-30
506 2023-10-11 81,489,996 0 49.1307 165,863,792 2023-09-30
507 2023-10-10 81,489,996 2,000 49.1307 165,863,792 2023-09-30
508 2023-10-09 81,487,996 0 49.1295 165,863,792 2023-09-30
509 2023-10-06 81,487,996 0 49.1295 165,863,792 2023-09-30
510 2023-10-05 81,487,996 30,000 49.1295 165,863,792 2023-09-30
511 2023-10-04 81,457,996 2,000 49.1114 165,863,792 2023-09-30
512 2023-10-03 81,455,996 0 49.1102 165,863,792 2023-09-30
513 2023-09-29 81,455,996 0 49.1102 165,863,792 2023-08-31
514 2023-09-28 81,455,996 6,000 49.1102 165,863,792 2023-08-31
515 2023-09-27 81,449,996 5,000 49.1066 165,863,792 2023-08-31
516 2023-09-26 81,444,996 0 49.1035 165,863,792 2023-08-31
517 2023-09-25 81,444,996 0 49.1035 165,863,792 2023-08-31
518 2023-09-22 81,444,996 0 49.1035 165,863,792 2023-08-31
519 2023-09-21 81,444,996 0 49.1035 165,863,792 2023-08-31
520 2023-09-20 81,444,996 0 49.1035 165,863,792 2023-08-31
521 2023-09-19 81,444,996 0 49.1035 165,863,792 2023-08-31
522 2023-09-18 81,444,996 0 49.1035 165,863,792 2023-08-31
523 2023-09-15 81,444,996 0 49.1035 165,863,792 2023-08-31
524 2023-09-14 81,444,996 0 49.1035 165,863,792 2023-08-31
525 2023-09-13 81,444,996 -43,000 49.1035 165,863,792 2023-08-31
526 2023-09-12 81,487,996 0 49.1295 165,863,792 2023-08-31
527 2023-09-11 81,487,996 0 49.1295 165,863,792 2023-08-31
528 2023-09-07 81,487,996 160,000 49.1295 165,863,792 2023-08-31
529 2023-09-06 81,327,996 0 49.0330 165,863,792 2023-08-31
530 2023-09-05 81,327,996 0 49.0330 165,863,792 2023-08-31
531 2023-09-04 81,327,996 5,000 49.0330 165,863,792 2023-08-31
532 2023-08-31 81,322,996 0 49.0300 165,863,792 2023-08-31
533 2023-08-30 81,322,996 0 49.0300 165,863,792 2023-07-31
534 2023-08-29 81,322,996 0 49.0300 165,863,792 2023-07-31
535 2023-08-28 81,322,996 0 49.0300 165,863,792 2023-07-31
536 2023-08-25 81,322,996 0 49.0300 165,863,792 2023-07-31
537 2023-08-24 81,322,996 1,028 49.0300 165,863,792 2023-07-31
538 2023-08-23 81,321,968 0 49.0294 165,863,792 2023-07-31
539 2023-08-22 81,321,968 2,000 49.0294 165,863,792 2023-07-31
540 2023-08-21 81,319,968 0 49.0282 165,863,792 2023-07-31
541 2023-08-18 81,319,968 0 49.0282 165,863,792 2023-07-31
542 2023-08-17 81,319,968 0 49.0282 165,863,792 2023-07-31
543 2023-08-16 81,319,968 0 49.0282 165,863,792 2023-07-31
544 2023-08-15 81,319,968 9,000 49.0282 165,863,792 2023-07-31
545 2023-08-14 81,310,968 -18,000 49.0227 165,863,792 2023-07-31
546 2023-08-11 81,328,968 2,000 49.0336 165,863,792 2023-07-31
547 2023-08-10 81,326,968 0 49.0324 165,863,792 2023-07-31
548 2023-08-09 81,326,968 0 49.0324 165,863,792 2023-07-31
549 2023-08-08 81,326,968 0 49.0324 165,863,792 2023-07-31
550 2023-08-07 81,326,968 0 49.0324 165,863,792 2023-07-31
551 2023-08-04 81,326,968 0 49.0324 165,863,792 2023-07-31
552 2023-08-03 81,326,968 35,000 49.0324 165,863,792 2023-07-31
553 2023-08-02 81,291,968 0 49.0113 165,863,792 2023-07-31
554 2023-08-01 81,291,968 0 49.0113 165,863,792 2023-07-31
555 2023-07-31 81,291,968 0 49.0113 165,863,792 2023-07-31
556 2023-07-28 81,291,968 0 49.0113 165,863,792 2023-06-30
557 2023-07-27 81,291,968 5,000 49.0113 165,863,792 2023-06-30
558 2023-07-26 81,286,968 0 49.0083 165,863,792 2023-06-30
559 2023-07-25 81,286,968 0 49.0083 165,863,792 2023-06-30
560 2023-07-24 81,286,968 0 49.0083 165,863,792 2023-06-30
561 2023-07-21 81,286,968 0 49.0083 165,863,792 2023-06-30
562 2023-07-20 81,286,968 0 49.0083 165,863,792 2023-06-30
563 2023-07-19 81,286,968 100,000 49.0083 165,863,792 2023-06-30
564 2023-07-18 81,186,968 0 48.9480 165,863,792 2023-06-30
565 2023-07-14 81,186,968 2,000 48.9480 165,863,792 2023-06-30
566 2023-07-13 81,184,968 0 48.9468 165,863,792 2023-06-30
567 2023-07-12 81,184,968 0 48.9468 165,863,792 2023-06-30
568 2023-07-11 81,184,968 4,000 48.9468 165,863,792 2023-06-30
569 2023-07-10 81,180,968 0 48.9444 165,863,792 2023-06-30
570 2023-07-07 81,180,968 0 48.9444 165,863,792 2023-06-30
571 2023-07-06 81,180,968 0 48.9444 165,863,792 2023-06-30
572 2023-07-05 81,180,968 -14,000 48.9444 165,863,792 2023-06-30
573 2023-07-04 81,194,968 0 48.9528 165,863,792 2023-06-30
574 2023-07-03 81,194,968 0 48.9528 165,863,792 2023-06-30
575 2023-06-30 81,194,968 0 48.9528 165,863,792 2023-06-30
576 2023-06-29 81,194,968 0 48.9528 165,863,792 2023-05-31
577 2023-06-28 81,194,968 9,000 48.9528 165,863,792 2023-05-31
578 2023-06-27 81,185,968 0 48.9474 165,863,792 2023-05-31
579 2023-06-26 81,185,968 0 48.9474 165,863,792 2023-05-31
580 2023-06-23 81,185,968 0 48.9474 165,863,792 2023-05-31
581 2023-06-21 81,185,968 0 48.9474 165,863,792 2023-05-31
582 2023-06-20 81,185,968 0 48.9474 165,863,792 2023-05-31
583 2023-06-19 81,185,968 -114,600 48.9474 165,863,792 2023-05-31
584 2023-06-16 81,300,568 -152,000 49.0165 165,863,792 2023-05-31
585 2023-06-15 81,452,568 0 49.1081 165,863,792 2023-05-31
586 2023-06-14 81,452,568 0 49.1081 165,863,792 2023-05-31
587 2023-06-13 81,452,568 -24,000 49.1081 165,863,792 2023-05-31
588 2023-06-12 81,476,568 0 49.1226 165,863,792 2023-05-31
589 2023-06-09 81,476,568 0 49.1226 165,863,792 2023-05-31
590 2023-06-08 81,476,568 0 49.1226 165,863,792 2023-05-31
591 2023-06-07 81,476,568 0 49.1226 165,863,792 2023-05-31
592 2023-06-06 81,476,568 0 49.1226 165,863,792 2023-05-31
593 2023-06-05 81,476,568 0 49.1226 165,863,792 2023-05-31
594 2023-06-02 81,476,568 0 49.1226 165,863,792 2023-05-31
595 2023-06-01 81,476,568 -80,000 49.1226 165,863,792 2023-05-31
596 2023-05-31 81,556,568 0 49.1708 165,863,792 2023-05-31
597 2023-05-30 81,556,568 0 49.1708 165,863,792 2023-04-30
598 2023-05-29 81,556,568 0 49.1708 165,863,792 2023-04-30
599 2023-05-25 81,556,568 0 49.1708 165,863,792 2023-04-30
600 2023-05-24 81,556,568 0 49.1708 165,863,792 2023-04-30
601 2023-05-23 81,556,568 0 49.1708 165,863,792 2023-04-30
602 2023-05-22 81,556,568 0 49.1708 165,863,792 2023-04-30
603 2023-05-19 81,556,568 -93,000 49.1708 165,863,792 2023-04-30
604 2023-05-18 81,649,568 0 49.2269 165,863,792 2023-04-30
605 2023-05-17 81,649,568 0 49.2269 165,863,792 2023-04-30
606 2023-05-16 81,649,568 0 49.2269 165,863,792 2023-04-30
607 2023-05-15 81,649,568 0 49.2269 165,863,792 2023-04-30
608 2023-05-12 81,649,568 0 49.2269 165,863,792 2023-04-30
609 2023-05-11 81,649,568 -5,000 49.2269 165,863,792 2023-04-30
610 2023-05-10 81,654,568 0 49.2299 165,863,792 2023-04-30
611 2023-05-09 81,654,568 20,000 49.2299 165,863,792 2023-04-30
612 2023-05-08 81,634,568 15,972 49.2178 165,863,792 2023-04-30
613 2023-05-05 81,618,596 0 49.2082 165,863,792 2023-04-30
614 2023-05-04 81,618,596 0 49.2082 165,863,792 2023-04-30
615 2023-05-03 81,618,596 -1,000 49.2082 165,863,792 2023-04-30
616 2023-05-02 81,619,596 0 49.2088 165,863,792 2023-04-30
617 2023-04-28 81,619,596 0 49.2088 165,863,792 2023-03-31
618 2023-04-27 81,619,596 0 49.2088 165,863,792 2023-03-31
619 2023-04-26 81,619,596 0 49.2088 165,863,792 2023-03-31
620 2023-04-25 81,619,596 0 49.2088 165,863,792 2023-03-31
621 2023-04-24 81,619,596 0 49.2088 165,863,792 2023-03-31
622 2023-04-21 81,619,596 0 49.2088 165,863,792 2023-03-31
623 2023-04-20 81,619,596 0 49.2088 165,863,792 2023-03-31
624 2023-04-19 81,619,596 0 49.2088 165,863,792 2023-03-31
625 2023-04-18 81,619,596 0 49.2088 165,863,792 2023-03-31
626 2023-04-17 81,619,596 0 49.2088 165,863,792 2023-03-31
627 2023-04-14 81,619,596 0 49.2088 165,863,792 2023-03-31
628 2023-04-13 81,619,596 0 49.2088 165,863,792 2023-03-31
629 2023-04-12 81,619,596 38,000 49.2088 165,863,792 2023-03-31
630 2023-04-11 81,581,596 0 49.1859 165,863,792 2023-03-31
631 2023-04-06 81,581,596 0 49.1859 165,863,792 2023-03-31
632 2023-04-04 81,581,596 0 49.1859 165,863,792 2023-03-31
633 2023-04-03 81,581,596 0 49.1859 165,863,792 2023-03-31
634 2023-03-31 81,581,596 0 49.1859 165,863,792 2023-03-31
635 2023-03-30 81,581,596 0 49.1859 165,863,792 2023-02-28
636 2023-03-29 81,581,596 0 49.1859 165,863,792 2023-02-28
637 2023-03-28 81,581,596 0 49.1859 165,863,792 2023-02-28
638 2023-03-27 81,581,596 0 49.1859 165,863,792 2023-02-28
639 2023-03-24 81,581,596 0 49.1859 165,863,792 2023-02-28
640 2023-03-23 81,581,596 0 49.1859 165,863,792 2023-02-28
641 2023-03-22 81,581,596 0 49.1859 165,863,792 2023-02-28
642 2023-03-21 81,581,596 0 49.1859 165,863,792 2023-02-28
643 2023-03-20 81,581,596 -13,000 49.1859 165,863,792 2023-02-28
644 2023-03-17 81,594,596 0 49.1937 165,863,792 2023-02-28
645 2023-03-16 81,594,596 0 49.1937 165,863,792 2023-02-28
646 2023-03-15 81,594,596 0 49.1937 165,863,792 2023-02-28
647 2023-03-14 81,594,596 0 49.1937 165,863,792 2023-02-28
648 2023-03-13 81,594,596 0 49.1937 165,863,792 2023-02-28
649 2023-03-10 81,594,596 0 49.1937 165,863,792 2023-02-28
650 2023-03-09 81,594,596 0 49.1937 165,863,792 2023-02-28
651 2023-03-08 81,594,596 0 49.1937 165,863,792 2023-02-28
652 2023-03-07 81,594,596 0 49.1937 165,863,792 2023-02-28
653 2023-03-06 81,594,596 0 49.1937 165,863,792 2023-02-28
654 2023-03-03 81,594,596 0 49.1937 165,863,792 2023-02-28
655 2023-03-02 81,594,596 0 49.1937 165,863,792 2023-02-28
656 2023-03-01 81,594,596 -30,000 49.1937 165,863,792 2023-02-28
657 2023-02-28 81,624,596 24,000 49.2118 165,863,792 2023-02-28
658 2023-02-27 81,600,596 0 49.1974 165,863,792 2023-01-31
659 2023-02-24 81,600,596 -480,000 49.1974 165,863,792 2023-01-31
660 2023-02-23 82,080,596 0 49.4867 165,863,792 2023-01-31
661 2023-02-22 82,080,596 0 49.4867 165,863,792 2023-01-31
662 2023-02-21 82,080,596 -20,000 49.4867 165,863,792 2023-01-31
663 2023-02-20 82,100,596 0 49.4988 165,863,792 2023-01-31
664 2023-02-17 82,100,596 0 49.4988 165,863,792 2023-01-31
665 2023-02-16 82,100,596 -19,000 49.4988 165,863,792 2023-01-31
666 2023-02-15 82,119,596 -30,000 49.5103 165,863,792 2023-01-31
667 2023-02-14 82,149,596 -20,000 49.5283 165,863,792 2023-01-31
668 2023-02-13 82,169,596 -100,000 49.5404 165,863,792 2023-01-31
669 2023-02-10 82,269,596 3,000 49.6007 165,863,792 2023-01-31
670 2023-02-09 82,266,596 0 49.5989 165,863,792 2023-01-31
671 2023-02-08 82,266,596 0 49.5989 165,863,792 2023-01-31
672 2023-02-07 82,266,596 -13,000 49.5989 165,863,792 2023-01-31
673 2023-02-06 82,279,596 -3,000 49.6067 165,863,792 2023-01-31
674 2023-02-03 82,282,596 -18,000 49.6085 165,863,792 2023-01-31
675 2023-02-02 82,300,596 -1,000 49.6194 165,863,792 2023-01-31
676 2023-02-01 82,301,596 -24,000 49.6200 165,863,792 2023-01-31
677 2023-01-31 82,325,596 2,000 49.6345 165,863,792 2023-01-31
678 2023-01-30 82,323,596 0 49.6333 165,863,792 2022-12-31
679 2023-01-27 82,323,596 0 49.6333 165,863,792 2022-12-31
680 2023-01-26 82,323,596 -20,000 49.6333 165,863,792 2022-12-31
681 2023-01-20 82,343,596 -12,000 49.6453 165,863,792 2022-12-31
682 2023-01-19 82,355,596 1,000 49.6525 165,863,792 2022-12-31
683 2023-01-18 82,354,596 0 49.6519 165,863,792 2022-12-31
684 2023-01-17 82,354,596 0 49.6519 165,863,792 2022-12-31
685 2023-01-16 82,354,596 0 49.6519 165,863,792 2022-12-31
686 2023-01-13 82,354,596 -110,000 49.6519 165,863,792 2022-12-31
687 2023-01-12 82,464,596 -10,000 49.7183 165,863,792 2022-12-31
688 2023-01-11 82,474,596 0 49.7243 165,863,792 2022-12-31
689 2023-01-10 82,474,596 0 49.7243 165,863,792 2022-12-31
690 2023-01-09 82,474,596 -55,000 49.7243 165,863,792 2022-12-31
691 2023-01-06 82,529,596 0 49.7575 165,863,792 2022-12-31
692 2023-01-05 82,529,596 -7,000 49.7575 165,863,792 2022-12-31
693 2023-01-04 82,536,596 -446,000 49.7617 165,863,792 2022-12-31
694 2023-01-03 82,982,596 0 50.0306 165,863,792 2022-12-31
695 2022-12-30 82,982,596 0 50.0306 165,863,792 2022-11-30
696 2022-12-29 82,982,596 0 50.0306 165,863,792 2022-11-30
697 2022-12-28 82,982,596 0 50.0306 165,863,792 2022-11-30
698 2022-12-23 82,982,596 0 50.0306 165,863,792 2022-11-30
699 2022-12-22 82,982,596 0 50.0306 165,863,792 2022-11-30
700 2022-12-21 82,982,596 0 50.0306 165,863,792 2022-11-30
701 2022-12-20 82,982,596 0 50.0306 165,863,792 2022-11-30
702 2022-12-19 82,982,596 0 50.0306 165,863,792 2022-11-30
703 2022-12-16 82,982,596 0 50.0306 165,863,792 2022-11-30
704 2022-12-15 82,982,596 0 50.0306 165,863,792 2022-11-30
705 2022-12-14 82,982,596 -1,000 50.0306 165,863,792 2022-11-30
706 2022-12-13 82,983,596 0 50.0312 165,863,792 2022-11-30
707 2022-12-12 82,983,596 0 50.0312 165,863,792 2022-11-30
708 2022-12-09 82,983,596 0 50.0312 165,863,792 2022-11-30
709 2022-12-08 82,983,596 0 50.0312 165,863,792 2022-11-30
710 2022-12-07 82,983,596 0 50.0312 165,863,792 2022-11-30
711 2022-12-06 82,983,596 0 50.0312 165,863,792 2022-11-30
712 2022-12-05 82,983,596 7,000 50.0312 165,863,792 2022-11-30
713 2022-12-02 82,976,596 0 50.0269 165,863,792 2022-11-30
714 2022-12-01 82,976,596 0 50.0269 165,863,792 2022-11-30
715 2022-11-30 82,976,596 -3,000 50.0269 165,863,792 2022-11-30
716 2022-11-29 82,979,596 0 50.0288 165,863,792 2022-10-31
717 2022-11-28 82,979,596 0 50.0288 165,863,792 2022-10-31
718 2022-11-25 82,979,596 0 50.0288 165,863,792 2022-10-31
719 2022-11-24 82,979,596 0 50.0288 165,863,792 2022-10-31
720 2022-11-23 82,979,596 0 50.0288 165,863,792 2022-10-31
721 2022-11-22 82,979,596 0 50.0288 165,863,792 2022-10-31
722 2022-11-21 82,979,596 0 50.0288 165,863,792 2022-10-31
723 2022-11-18 82,979,596 0 50.0288 165,863,792 2022-10-31
724 2022-11-17 82,979,596 0 50.0288 165,863,792 2022-10-31
725 2022-11-16 82,979,596 0 50.0288 165,863,792 2022-10-31
726 2022-11-15 82,979,596 0 50.0288 165,863,792 2022-10-31
727 2022-11-14 82,979,596 0 50.0288 165,863,792 2022-10-31
728 2022-11-11 82,979,596 0 50.0288 165,863,792 2022-10-31
729 2022-11-10 82,979,596 0 50.0288 165,863,792 2022-10-31
730 2022-11-09 82,979,596 0 50.0288 165,863,792 2022-10-31
731 2022-11-08 82,979,596 0 50.0288 165,863,792 2022-10-31
732 2022-11-07 82,979,596 0 50.0288 165,863,792 2022-10-31
733 2022-11-04 82,979,596 0 50.0288 165,863,792 2022-10-31
734 2022-11-03 82,979,596 0 50.0288 165,863,792 2022-10-31
735 2022-11-02 82,979,596 0 50.0288 165,863,792 2022-10-31
736 2022-11-01 82,979,596 7,000 50.0288 165,863,792 2022-10-31
737 2022-10-31 82,972,596 0 50.0245 165,863,792 2022-10-31
738 2022-10-28 82,972,596 0 50.0245 165,863,792 2022-09-30
739 2022-10-27 82,972,596 0 50.0245 165,863,792 2022-09-30
740 2022-10-26 82,972,596 0 50.0245 165,863,792 2022-09-30
741 2022-10-25 82,972,596 0 50.0245 165,863,792 2022-09-30
742 2022-10-24 82,972,596 0 50.0245 165,863,792 2022-09-30
743 2022-10-21 82,972,596 0 50.0245 165,863,792 2022-09-30
744 2022-10-20 82,972,596 0 50.0245 165,863,792 2022-09-30
745 2022-10-19 82,972,596 0 50.0245 165,863,792 2022-09-30
746 2022-10-18 82,972,596 0 50.0245 165,863,792 2022-09-30
747 2022-10-17 82,972,596 442,779 50.0245 165,863,792 2022-09-30
748 2022-10-14 82,529,817 -1,000 49.7576 165,863,792 2022-09-30
749 2022-10-13 82,530,817 0 49.7582 165,863,792 2022-09-30
750 2022-10-12 82,530,817 0 49.7582 165,863,792 2022-09-30
751 2022-10-11 82,530,817 0 49.7582 165,863,792 2022-09-30
752 2022-10-10 82,530,817 -18,000 49.7582 165,863,792 2022-09-30
753 2022-10-07 82,548,817 0 49.7690 165,863,792 2022-09-30
754 2022-10-06 82,548,817 0 49.7690 165,863,792 2022-09-30
755 2022-10-05 82,548,817 -442,779 49.7690 165,863,792 2022-09-30
756 2022-10-03 82,991,596 0 50.0360 165,863,792 2022-09-30
757 2022-09-30 82,991,596 0 50.0360 165,863,792 2022-09-30
758 2022-09-29 82,991,596 0 50.0360 165,863,792 2022-08-31
759 2022-09-28 82,991,596 442,779 50.0360 165,863,792 2022-08-31
760 2022-09-27 82,548,817 1,000 49.7690 165,863,792 2022-08-31
761 2022-09-26 82,547,817 132,000 49.7684 165,863,792 2022-08-31
762 2022-09-23 82,415,817 0 49.6889 165,863,792 2022-08-31
763 2022-09-22 82,415,817 0 49.6889 165,863,792 2022-08-31
764 2022-09-21 82,415,817 0 49.6889 165,863,792 2022-08-31
765 2022-09-20 82,415,817 0 49.6889 165,863,792 2022-08-31
766 2022-09-19 82,415,817 0 49.6889 165,863,792 2022-08-31
767 2022-09-16 82,415,817 0 49.6889 165,863,792 2022-08-31
768 2022-09-15 82,415,817 0 49.6889 165,863,792 2022-08-31
769 2022-09-14 82,415,817 0 49.6889 165,863,792 2022-08-31
770 2022-09-13 82,415,817 0 49.6889 165,863,792 2022-08-31
771 2022-09-09 82,415,817 0 49.6889 165,863,792 2022-08-31
772 2022-09-08 82,415,817 0 49.6889 165,863,792 2022-08-31
773 2022-09-07 82,415,817 -27,000 49.6889 165,863,792 2022-08-31
774 2022-09-06 82,442,817 0 49.7051 165,863,792 2022-08-31
775 2022-09-05 82,442,817 0 49.7051 165,863,792 2022-08-31
776 2022-09-02 82,442,817 0 49.7051 165,863,792 2022-08-31
777 2022-09-01 82,442,817 0 49.7051 165,863,792 2022-08-31
778 2022-08-31 82,442,817 -7,000 49.7051 165,863,792 2022-08-31
779 2022-08-30 82,449,817 0 49.7094 165,863,792 2022-07-31
780 2022-08-29 82,449,817 0 49.7094 165,863,792 2022-07-31
781 2022-08-26 82,449,817 -14,000 49.7094 165,863,792 2022-07-31
782 2022-08-25 82,463,817 2,000 49.7178 165,863,792 2022-07-31
783 2022-08-24 82,461,817 0 49.7166 165,863,792 2022-07-31
784 2022-08-23 82,461,817 0 49.7166 165,863,792 2022-07-31
785 2022-08-22 82,461,817 7,000 49.7166 165,863,792 2022-07-31
786 2022-08-19 82,454,817 0 49.7124 165,863,792 2022-07-31
787 2022-08-18 82,454,817 0 49.7124 165,863,792 2022-07-31
788 2022-08-17 82,454,817 0 49.7124 165,863,792 2022-07-31
789 2022-08-16 82,454,817 0 49.7124 165,863,792 2022-07-31
790 2022-08-15 82,454,817 0 49.7124 165,863,792 2022-07-31
791 2022-08-12 82,454,817 0 49.7124 165,863,792 2022-07-31
792 2022-08-11 82,454,817 0 49.7124 165,863,792 2022-07-31
793 2022-08-10 82,454,817 16,000 49.7124 165,863,792 2022-07-31
794 2022-08-09 82,438,817 0 49.7027 165,863,792 2022-07-31
795 2022-08-08 82,438,817 0 49.7027 165,863,792 2022-07-31
796 2022-08-05 82,438,817 0 49.7027 165,863,792 2022-07-31
797 2022-08-04 82,438,817 0 49.7027 165,863,792 2022-07-31
798 2022-08-03 82,438,817 0 49.7027 165,863,792 2022-07-31
799 2022-08-02 82,438,817 0 49.7027 165,863,792 2022-07-31
800 2022-08-01 82,438,817 0 49.7027 165,863,792 2022-07-31
801 2022-07-29 82,438,817 0 49.7027 165,863,792 2022-06-30
802 2022-07-28 82,438,817 -20,000 49.7027 165,863,792 2022-06-30
803 2022-07-27 82,458,817 -10,000 49.7148 165,863,792 2022-06-30
804 2022-07-26 82,468,817 0 49.7208 165,863,792 2022-06-30
805 2022-07-25 82,468,817 -1,000 49.7208 165,863,792 2022-06-30
806 2022-07-22 82,469,817 0 49.7214 165,863,792 2022-06-30
807 2022-07-21 82,469,817 0 49.7214 165,863,792 2022-06-30
808 2022-07-20 82,469,817 0 49.7214 165,863,792 2022-06-30
809 2022-07-19 82,469,817 0 49.7214 165,863,792 2022-06-30
810 2022-07-18 82,469,817 0 49.7214 165,863,792 2022-06-30
811 2022-07-15 82,469,817 0 49.7214 165,863,792 2022-06-30
812 2022-07-14 82,469,817 0 49.7214 165,863,792 2022-06-30
813 2022-07-13 82,469,817 0 49.7214 165,863,792 2022-06-30
814 2022-07-12 82,469,817 0 49.7214 165,863,792 2022-06-30
815 2022-07-11 82,469,817 0 49.7214 165,863,792 2022-06-30
816 2022-07-08 82,469,817 2,000 49.7214 165,863,792 2022-06-30
817 2022-07-07 82,467,817 -17,000 49.7202 165,863,792 2022-06-30
818 2022-07-06 82,484,817 0 49.7305 165,863,792 2022-06-30
819 2022-07-05 82,484,817 0 49.7305 165,863,792 2022-06-30
820 2022-07-04 82,484,817 2,000 49.7305 165,863,792 2022-06-30
821 2022-06-30 82,482,817 0 49.7292 165,863,792 2022-06-30
822 2022-06-29 82,482,817 0 49.7292 165,863,792 2022-05-31
823 2022-06-28 82,482,817 0 49.7292 165,863,792 2022-05-31
824 2022-06-27 82,482,817 0 49.7292 165,863,792 2022-05-31
825 2022-06-24 82,482,817 -50,000 49.7292 165,863,792 2022-05-31
826 2022-06-23 82,532,817 10,000 49.7594 165,863,792 2022-05-31
827 2022-06-22 82,522,817 217,376 49.7534 165,863,792 2022-05-31
828 2022-06-21 82,305,441 0 49.6223 165,863,792 2022-05-31
829 2022-06-20 82,305,441 0 49.6223 165,863,792 2022-05-31
830 2022-06-17 82,305,441 0 49.6223 165,863,792 2022-05-31
831 2022-06-16 82,305,441 0 49.6223 165,863,792 2022-05-31
832 2022-06-15 82,305,441 0 49.6223 165,863,792 2022-05-31
833 2022-06-14 82,305,441 0 49.6223 165,863,792 2022-05-31
834 2022-06-13 82,305,441 0 49.6223 165,863,792 2022-05-31
835 2022-06-10 82,305,441 0 49.6223 165,863,792 2022-05-31
836 2022-06-09 82,305,441 0 49.6223 165,863,792 2022-05-31
837 2022-06-08 82,305,441 0 49.6223 165,863,792 2022-05-31
838 2022-06-07 82,305,441 0 49.6223 165,863,792 2022-05-31
839 2022-06-06 82,305,441 0 49.6223 165,863,792 2022-05-31
840 2022-06-02 82,305,441 5,000 49.6223 165,863,792 2022-05-31
841 2022-06-01 82,300,441 -30,000 49.6193 165,863,792 2022-05-31
842 2022-05-31 82,330,441 0 49.6374 165,863,792 2022-05-31
843 2022-05-30 82,330,441 -30,000 49.6374 165,863,792 2022-04-30
844 2022-05-27 82,360,441 -30,000 49.6555 165,863,792 2022-04-30
845 2022-05-26 82,390,441 -4,000 49.6736 165,863,792 2022-04-30
846 2022-05-25 82,394,441 9,000 49.6760 165,863,792 2022-04-30
847 2022-05-24 82,385,441 -20,000 49.6705 165,863,792 2022-04-30
848 2022-05-23 82,405,441 0 49.6826 165,863,792 2022-04-30
849 2022-05-20 82,405,441 0 49.6826 165,863,792 2022-04-30
850 2022-05-19 82,405,441 -30,000 49.6826 165,863,792 2022-04-30
851 2022-05-18 82,435,441 0 49.7007 165,863,792 2022-04-30
852 2022-05-17 82,435,441 -21,000 49.7007 165,863,792 2022-04-30
853 2022-05-16 82,456,441 10,000 49.7133 165,863,792 2022-04-30
854 2022-05-13 82,446,441 0 49.7073 165,863,792 2022-04-30
855 2022-05-12 82,446,441 0 49.7073 165,863,792 2022-04-30
856 2022-05-11 82,446,441 0 49.7073 165,863,792 2022-04-30
857 2022-05-10 82,446,441 0 49.7073 165,863,792 2022-04-30
858 2022-05-06 82,446,441 0 49.7073 165,863,792 2022-04-30
859 2022-05-05 82,446,441 -28,340 49.7073 165,863,792 2022-04-30
860 2022-05-04 82,474,781 0 49.7244 165,863,792 2022-04-30
861 2022-05-03 82,474,781 0 49.7244 165,863,792 2022-04-30
862 2022-04-29 82,474,781 -5,000 49.7244 165,863,792 2022-03-31
863 2022-04-28 82,479,781 0 49.7274 165,863,792 2022-03-31
864 2022-04-27 82,479,781 -5,000 49.7274 165,863,792 2022-03-31
865 2022-04-26 82,484,781 0 49.7304 165,863,792 2022-03-31
866 2022-04-25 82,484,781 0 49.7304 165,863,792 2022-03-31
867 2022-04-22 82,484,781 -5,000 49.7304 165,863,792 2022-03-31
868 2022-04-21 82,489,781 0 49.7334 165,863,792 2022-03-31
869 2022-04-20 82,489,781 0 49.7334 165,863,792 2022-03-31
870 2022-04-19 82,489,781 0 49.7334 165,863,792 2022-03-31
871 2022-04-14 82,489,781 -84,000 49.7334 165,863,792 2022-03-31
872 2022-04-13 82,573,781 9,000 49.7841 165,863,792 2022-03-31
873 2022-04-12 82,564,781 0 49.7787 165,863,792 2022-03-31
874 2022-04-11 82,564,781 0 49.7787 165,863,792 2022-03-31
875 2022-04-08 82,564,781 -20,000 49.7787 165,863,792 2022-03-31
876 2022-04-07 82,584,781 0 49.7907 165,863,792 2022-03-31
877 2022-04-06 82,584,781 -88,963 49.7907 165,863,792 2022-03-31
878 2022-04-04 82,673,744 0 49.8444 165,863,792 2022-03-31
879 2022-04-01 82,673,744 0 49.8444 165,863,792 2022-03-31
880 2022-03-31 82,673,744 354,223 49.8444 165,863,792 2022-03-31
881 2022-03-30 82,319,521 0 49.6308 165,863,792 2022-02-28
882 2022-03-29 82,319,521 -12,000 49.6308 165,863,792 2022-02-28
883 2022-03-28 82,331,521 -6,000 49.6380 165,863,792 2022-02-28
884 2022-03-25 82,337,521 0 49.6416 165,863,792 2022-02-28
885 2022-03-24 82,337,521 0 49.6416 165,863,792 2022-02-28
886 2022-03-23 82,337,521 0 49.6416 165,863,792 2022-02-28
887 2022-03-22 82,337,521 0 49.6416 165,863,792 2022-02-28
888 2022-03-21 82,337,521 12,000 49.6416 165,863,792 2022-02-28
889 2022-03-18 82,325,521 0 49.6344 165,863,792 2022-02-28
890 2022-03-17 82,325,521 0 49.6344 165,863,792 2022-02-28
891 2022-03-16 82,325,521 0 49.6344 165,863,792 2022-02-28
892 2022-03-15 82,325,521 0 49.6344 165,863,792 2022-02-28
893 2022-03-14 82,325,521 -20,000 49.6344 165,863,792 2022-02-28
894 2022-03-11 82,345,521 0 49.6465 165,863,792 2022-02-28
895 2022-03-10 82,345,521 -2,000 49.6465 165,863,792 2022-02-28
896 2022-03-09 82,347,521 0 49.6477 165,863,792 2022-02-28
897 2022-03-08 82,347,521 0 49.6477 165,863,792 2022-02-28
898 2022-03-07 82,347,521 0 49.6477 165,863,792 2022-02-28
899 2022-03-04 82,347,521 0 49.6477 165,863,792 2022-02-28
900 2022-03-03 82,347,521 0 49.6477 165,863,792 2022-02-28
901 2022-03-02 82,347,521 2,000 49.6477 165,863,792 2022-02-28
902 2022-03-01 82,345,521 5,000 49.6465 165,863,792 2022-02-28
903 2022-02-28 82,340,521 0 49.6435 165,863,792 2022-02-28
904 2022-02-25 82,340,521 0 49.6435 165,863,792 2022-01-31
905 2022-02-24 82,340,521 0 49.6435 165,863,792 2022-01-31
906 2022-02-23 82,340,521 0 49.6435 165,863,792 2022-01-31
907 2022-02-22 82,340,521 0 49.6435 165,863,792 2022-01-31
908 2022-02-21 82,340,521 1,000 49.6435 165,863,792 2022-01-31
909 2022-02-18 82,339,521 0 49.6429 165,863,792 2022-01-31
910 2022-02-17 82,339,521 0 49.6429 165,863,792 2022-01-31
911 2022-02-16 82,339,521 0 49.6429 165,863,792 2022-01-31
912 2022-02-15 82,339,521 0 49.6429 165,863,792 2022-01-31
913 2022-02-14 82,339,521 -5,000 49.6429 165,863,792 2022-01-31
914 2022-02-11 82,344,521 -5,000 49.6459 165,863,792 2022-01-31
915 2022-02-10 82,349,521 0 49.6489 165,863,792 2022-01-31
916 2022-02-09 82,349,521 0 49.6489 165,863,792 2022-01-31
917 2022-02-08 82,349,521 0 49.6489 165,863,792 2022-01-31
918 2022-02-07 82,349,521 0 49.6489 165,863,792 2022-01-31
919 2022-02-04 82,349,521 -7,000 49.6489 165,863,792 2022-01-31
920 2022-01-31 82,356,521 0 49.6531 165,863,792 2022-01-31
921 2022-01-28 82,356,521 -43,000 49.6531 165,863,792 2021-12-31
922 2022-01-27 82,399,521 0 49.6790 165,863,792 2021-12-31
923 2022-01-26 82,399,521 -2,000 49.6790 165,863,792 2021-12-31
924 2022-01-25 82,401,521 0 49.6802 165,863,792 2021-12-31
925 2022-01-24 82,401,521 0 49.6802 165,863,792 2021-12-31
926 2022-01-21 82,401,521 -132,000 49.6802 165,863,792 2021-12-31
927 2022-01-20 82,533,521 0 49.7598 165,863,792 2021-12-31
928 2022-01-19 82,533,521 0 49.7598 165,863,792 2021-12-31
929 2022-01-18 82,533,521 0 49.7598 165,863,792 2021-12-31
930 2022-01-17 82,533,521 -1,000 49.7598 165,863,792 2021-12-31
931 2022-01-14 82,534,521 0 49.7604 165,863,792 2021-12-31
932 2022-01-13 82,534,521 0 49.7604 165,863,792 2021-12-31
933 2022-01-12 82,534,521 4,840 49.7604 165,863,792 2021-12-31
934 2022-01-11 82,529,681 0 49.7575 165,863,792 2021-12-31
935 2022-01-10 82,529,681 0 49.7575 165,863,792 2021-12-31
936 2022-01-07 82,529,681 0 49.7575 165,863,792 2021-12-31
937 2022-01-06 82,529,681 1,000 49.7575 165,863,792 2021-12-31
938 2022-01-05 82,528,681 6,000 49.7569 165,863,792 2021-12-31
939 2022-01-04 82,522,681 0 49.7533 165,863,792 2021-12-31
940 2022-01-03 82,522,681 0 49.7533 165,863,792 2021-12-31
941 2021-12-31 82,522,681 0 49.7533 165,863,792 2021-12-31
942 2021-12-30 82,522,681 2,000 49.7533 165,863,792 2021-11-30
943 2021-12-29 82,520,681 85,000 49.7521 165,863,792 2021-11-30
944 2021-12-28 82,435,681 0 49.7008 165,863,792 2021-11-30
945 2021-12-24 82,435,681 0 49.7008 165,863,792 2021-11-30
946 2021-12-23 82,435,681 0 49.7008 165,863,792 2021-11-30
947 2021-12-22 82,435,681 10,000 49.7008 165,863,792 2021-11-30
948 2021-12-21 82,425,681 -1,000 49.6948 165,863,792 2021-11-30
949 2021-12-20 82,426,681 -3,000 49.6954 165,863,792 2021-11-30
950 2021-12-17 82,429,681 -72,000 49.6972 165,863,792 2021-11-30
951 2021-12-16 82,501,681 0 49.7406 165,863,792 2021-11-30
952 2021-12-15 82,501,681 2,788 49.7406 165,863,792 2021-11-30
953 2021-12-14 82,498,893 81,000 49.7389 165,863,792 2021-11-30
954 2021-12-13 82,417,893 3,000 49.6901 165,863,792 2021-11-30
955 2021-12-10 82,414,893 6,000 49.6883 165,863,792 2021-11-30
956 2021-12-09 82,408,893 -20,000 49.6847 165,863,792 2021-11-30
957 2021-12-08 82,428,893 0 49.6967 165,863,792 2021-11-30
958 2021-12-07 82,428,893 0 49.6967 165,863,792 2021-11-30
959 2021-12-06 82,428,893 0 49.6967 165,863,792 2021-11-30
960 2021-12-03 82,428,893 0 49.6967 165,863,792 2021-11-30
961 2021-12-02 82,428,893 0 49.6967 165,863,792 2021-11-30
962 2021-12-01 82,428,893 0 49.6967 165,863,792 2021-11-30
963 2021-11-30 82,428,893 0 49.6967 165,863,792 2021-11-30
964 2021-11-29 82,428,893 0 49.6967 165,863,792 2021-10-31
965 2021-11-26 82,428,893 0 49.6967 165,863,792 2021-10-31
966 2021-11-25 82,428,893 0 49.6967 165,863,792 2021-10-31
967 2021-11-24 82,428,893 0 49.6967 165,863,792 2021-10-31
968 2021-11-23 82,428,893 0 49.6967 165,863,792 2021-10-31
969 2021-11-22 82,428,893 1,000 49.6967 165,863,792 2021-10-31
970 2021-11-19 82,427,893 -82,000 49.6961 165,863,792 2021-10-31
971 2021-11-18 82,509,893 0 49.7456 165,863,792 2021-10-31
972 2021-11-17 82,509,893 0 49.7456 165,863,792 2021-10-31
973 2021-11-16 82,509,893 0 49.7456 165,863,792 2021-10-31
974 2021-11-15 82,509,893 0 49.7456 165,863,792 2021-10-31
975 2021-11-12 82,509,893 0 49.7456 165,863,792 2021-10-31
976 2021-11-11 82,509,893 0 49.7456 165,863,792 2021-10-31
977 2021-11-10 82,509,893 0 49.7456 165,863,792 2021-10-31
978 2021-11-09 82,509,893 32,000 49.7456 165,863,792 2021-10-31
979 2021-11-08 82,477,893 0 49.7263 165,863,792 2021-10-31
980 2021-11-05 82,477,893 0 49.7263 165,863,792 2021-10-31
981 2021-11-04 82,477,893 -840 49.7263 165,863,792 2021-10-31
982 2021-11-03 82,478,733 0 49.7268 165,863,792 2021-10-31
983 2021-11-02 82,478,733 -3,000 49.7268 165,863,792 2021-10-31
984 2021-11-01 82,481,733 0 49.7286 165,863,792 2021-10-31
985 2021-10-29 82,481,733 -5,000 49.7286 165,863,792 2021-09-30
986 2021-10-28 82,486,733 0 49.7316 165,863,792 2021-09-30
987 2021-10-27 82,486,733 0 49.7316 165,863,792 2021-09-30
988 2021-10-26 82,486,733 0 49.7316 165,863,792 2021-09-30
989 2021-10-25 82,486,733 0 49.7316 165,863,792 2021-09-30
990 2021-10-22 82,486,733 0 49.7316 165,863,792 2021-09-30
991 2021-10-21 82,486,733 0 49.7316 165,863,792 2021-09-30
992 2021-10-20 82,486,733 0 49.7316 165,863,792 2021-09-30
993 2021-10-19 82,486,733 0 49.7316 165,863,792 2021-09-30
994 2021-10-18 82,486,733 -66,000 49.7316 165,863,792 2021-09-30
995 2021-10-15 82,552,733 5,000 49.7714 165,863,792 2021-09-30
996 2021-10-12 82,547,733 0 49.7684 165,863,792 2021-09-30
997 2021-10-11 82,547,733 0 49.7684 165,863,792 2021-09-30
998 2021-10-08 82,547,733 0 49.7684 165,863,792 2021-09-30
999 2021-10-07 82,547,733 -14,000 49.7684 165,863,792 2021-09-30
1000 2021-10-06 82,561,733 0 49.7768 165,863,792 2021-09-30
1001 2021-10-05 82,561,733 0 49.7768 165,863,792 2021-09-30
1002 2021-10-04 82,561,733 -12,000 49.7768 165,863,792 2021-09-30
1003 2021-09-30 82,573,733 -51,000 49.7841 165,863,792 2021-09-30
1004 2021-09-29 82,624,733 -14,000 49.8148 165,863,792 2021-08-31
1005 2021-09-28 82,638,733 52,000 49.8233 165,863,792 2021-08-31
1006 2021-09-27 82,586,733 0 49.7919 165,863,792 2021-08-31
1007 2021-09-24 82,586,733 10,000 49.7919 165,863,792 2021-08-31
1008 2021-09-23 82,576,733 0 49.7859 165,863,792 2021-08-31
1009 2021-09-21 82,576,733 0 49.7859 165,863,792 2021-08-31
1010 2021-09-20 82,576,733 0 49.7859 165,863,792 2021-08-31
1011 2021-09-17 82,576,733 0 49.7859 165,863,792 2021-08-31
1012 2021-09-16 82,576,733 -10,000 49.7859 165,863,792 2021-08-31
1013 2021-09-15 82,586,733 0 49.7919 165,863,792 2021-08-31
1014 2021-09-14 82,586,733 1,000 49.7919 165,863,792 2021-08-31
1015 2021-09-13 82,585,733 0 49.7913 165,863,792 2021-08-31
1016 2021-09-10 82,585,733 -164,000 49.7913 165,863,792 2021-08-31
1017 2021-09-09 82,749,733 0 49.8902 165,863,792 2021-08-31
1018 2021-09-08 82,749,733 11,000 49.8902 165,863,792 2021-08-31
1019 2021-09-07 82,738,733 0 49.8835 165,863,792 2021-08-31
1020 2021-09-06 82,738,733 0 49.8835 165,863,792 2021-08-31
1021 2021-09-03 82,738,733 0 49.8835 165,863,792 2021-08-31
1022 2021-09-02 82,738,733 0 49.8835 165,863,792 2021-08-31
1023 2021-09-01 82,738,733 0 49.8835 165,863,792 2021-08-31
1024 2021-08-31 82,738,733 0 49.8835 165,863,792 2021-08-31
1025 2021-08-30 82,738,733 0 49.8835 165,863,792 2021-07-31
1026 2021-08-27 82,738,733 0 49.8835 165,863,792 2021-07-31
1027 2021-08-26 82,738,733 0 49.8835 165,863,792 2021-07-31
1028 2021-08-25 82,738,733 0 49.8835 165,863,792 2021-07-31
1029 2021-08-24 82,738,733 0 49.8835 165,863,792 2021-07-31
1030 2021-08-23 82,738,733 0 49.8835 165,863,792 2021-07-31
1031 2021-08-20 82,738,733 0 49.8835 165,863,792 2021-07-31
1032 2021-08-19 82,738,733 0 49.8835 165,863,792 2021-07-31
1033 2021-08-18 82,738,733 0 49.8835 165,863,792 2021-07-31
1034 2021-08-17 82,738,733 0 49.8835 165,863,792 2021-07-31
1035 2021-08-16 82,738,733 0 49.8835 165,863,792 2021-07-31
1036 2021-08-13 82,738,733 0 49.8835 165,863,792 2021-07-31
1037 2021-08-12 82,738,733 0 49.8835 165,863,792 2021-07-31
1038 2021-08-11 82,738,733 0 49.8835 165,863,792 2021-07-31
1039 2021-08-10 82,738,733 0 49.8835 165,863,792 2021-07-31
1040 2021-08-09 82,738,733 0 49.8835 165,863,792 2021-07-31
1041 2021-08-06 82,738,733 0 49.8835 165,863,792 2021-07-31
1042 2021-08-05 82,738,733 0 49.8835 165,863,792 2021-07-31
1043 2021-08-04 82,738,733 0 49.8835 165,863,792 2021-07-31
1044 2021-08-03 82,738,733 0 49.8835 165,863,792 2021-07-31
1045 2021-08-02 82,738,733 6,000 49.8835 165,863,792 2021-07-31
1046 2021-07-30 82,732,733 6,000 49.8799 165,863,792 2021-06-30
1047 2021-07-29 82,726,733 10,000 49.8763 165,863,792 2021-06-30
1048 2021-07-28 82,716,733 0 49.8703 165,863,792 2021-06-30
1049 2021-07-27 82,716,733 0 49.8703 165,863,792 2021-06-30
1050 2021-07-26 82,716,733 -6,000 49.8703 165,863,792 2021-06-30
1051 2021-07-23 82,722,733 0 49.8739 165,863,792 2021-06-30
1052 2021-07-22 82,722,733 0 49.8739 165,863,792 2021-06-30
1053 2021-07-21 82,722,733 0 49.8739 165,863,792 2021-06-30
1054 2021-07-20 82,722,733 0 49.8739 165,863,792 2021-06-30
1055 2021-07-19 82,722,733 20,000 49.8739 165,863,792 2021-06-30
1056 2021-07-16 82,702,733 -44,000 49.8618 165,863,792 2021-06-30
1057 2021-07-15 82,746,733 0 49.8884 165,863,792 2021-06-30
1058 2021-07-14 82,746,733 0 49.8884 165,863,792 2021-06-30
1059 2021-07-13 82,746,733 12,000 49.8884 165,863,792 2021-06-30
1060 2021-07-12 82,734,733 0 49.8811 165,863,792 2021-06-30
1061 2021-07-09 82,734,733 0 49.8811 165,863,792 2021-06-30
1062 2021-07-08 82,734,733 0 49.8811 165,863,792 2021-06-30
1063 2021-07-07 82,734,733 0 49.8811 165,863,792 2021-06-30
1064 2021-07-06 82,734,733 0 49.8811 165,863,792 2021-06-30
1065 2021-07-05 82,734,733 -8,712 49.8811 165,863,792 2021-06-30
1066 2021-07-02 82,743,445 1,000 49.8864 165,863,792 2021-06-30
1067 2021-06-30 82,742,445 0 49.8858 165,863,792 2021-06-30
1068 2021-06-29 82,742,445 0 49.8858 165,863,792 2021-05-31
1069 2021-06-28 82,742,445 -11,000 49.8858 165,863,792 2021-05-31
1070 2021-06-25 82,753,445 0 49.8924 165,863,792 2021-05-31
1071 2021-06-24 82,753,445 -2,000 49.8924 165,863,792 2021-05-31
1072 2021-06-23 82,755,445 0 49.8936 165,863,792 2021-05-31
1073 2021-06-22 82,755,445 11,000 49.8936 165,863,792 2021-05-31
1074 2021-06-21 82,744,445 0 49.8870 165,863,792 2021-05-31
1075 2021-06-18 82,744,445 0 49.8870 165,863,792 2021-05-31
1076 2021-06-17 82,744,445 0 49.8870 165,863,792 2021-05-31
1077 2021-06-16 82,744,445 0 49.8870 165,863,792 2021-05-31
1078 2021-06-15 82,744,445 -43,000 49.8870 165,863,792 2021-05-31
1079 2021-06-11 82,787,445 0 49.9129 165,863,792 2021-05-31
1080 2021-06-10 82,787,445 0 49.9129 165,863,792 2021-05-31
1081 2021-06-09 82,787,445 0 49.9129 165,863,792 2021-05-31
1082 2021-06-08 82,787,445 1,000 49.9129 165,863,792 2021-05-31
1083 2021-06-07 82,786,445 -19,000 49.9123 165,863,792 2021-05-31
1084 2021-06-04 82,805,445 0 49.9238 165,863,792 2021-05-31
1085 2021-06-03 82,805,445 0 49.9238 165,863,792 2021-05-31
1086 2021-06-02 82,805,445 0 49.9238 165,863,792 2021-05-31
1087 2021-06-01 82,805,445 -47,000 49.9238 165,863,792 2021-05-31
1088 2021-05-31 82,852,445 1,000 49.9521 165,863,792 2021-05-31
1089 2021-05-28 82,851,445 0 49.9515 165,863,792 2021-04-30
1090 2021-05-27 82,851,445 0 49.9515 165,863,792 2021-04-30
1091 2021-05-26 82,851,445 0 49.9515 165,863,792 2021-04-30
1092 2021-05-25 82,851,445 9,000 49.9515 165,863,792 2021-04-30
1093 2021-05-24 82,842,445 0 49.9461 165,863,792 2021-04-30
1094 2021-05-21 82,842,445 0 49.9461 165,863,792 2021-04-30
1095 2021-05-20 82,842,445 0 49.9461 165,863,792 2021-04-30
1096 2021-05-18 82,842,445 0 49.9461 165,863,792 2021-04-30
1097 2021-05-17 82,842,445 0 49.9461 165,863,792 2021-04-30
1098 2021-05-14 82,842,445 -3,000 49.9461 165,863,792 2021-04-30
1099 2021-05-13 82,845,445 1,000 49.9479 165,863,792 2021-04-30
1100 2021-05-12 82,844,445 0 49.9473 165,863,792 2021-04-30
1101 2021-05-11 82,844,445 9,000 49.9473 165,863,792 2021-04-30
1102 2021-05-10 82,835,445 0 49.9418 165,863,792 2021-04-30
1103 2021-05-07 82,835,445 0 49.9418 165,863,792 2021-04-30
1104 2021-05-06 82,835,445 0 49.9418 165,863,792 2021-04-30
1105 2021-05-05 82,835,445 0 49.9418 165,863,792 2021-04-30
1106 2021-05-04 82,835,445 0 49.9418 165,863,792 2021-04-30
1107 2021-05-03 82,835,445 10,000 49.9418 165,863,792 2021-04-30
1108 2021-04-30 82,825,445 1,441,368 49.9358 165,863,792 2021-04-30
1109 2021-04-29 81,384,077 0 49.0668 165,863,792 2021-03-31
1110 2021-04-28 81,384,077 0 49.0668 165,863,792 2021-03-31
1111 2021-04-27 81,384,077 12,000 49.0668 165,863,792 2021-03-31
1112 2021-04-26 81,372,077 0 49.0596 165,863,792 2021-03-31
1113 2021-04-23 81,372,077 0 49.0596 165,863,792 2021-03-31
1114 2021-04-22 81,372,077 0 49.0596 165,863,792 2021-03-31
1115 2021-04-21 81,372,077 0 49.0596 165,863,792 2021-03-31
1116 2021-04-20 81,372,077 -6,000 49.0596 165,863,792 2021-03-31
1117 2021-04-19 81,378,077 -808 49.0632 165,863,792 2021-03-31
1118 2021-04-16 81,378,885 18,000 49.0637 165,863,792 2021-03-31
1119 2021-04-15 81,360,885 10,000 49.0528 165,863,792 2021-03-31
1120 2021-04-14 81,350,885 -21,000 49.0468 165,863,792 2021-03-31
1121 2021-04-13 81,371,885 0 49.0595 165,863,792 2021-03-31
1122 2021-04-12 81,371,885 0 49.0595 165,863,792 2021-03-31
1123 2021-04-09 81,371,885 0 49.0595 165,863,792 2021-03-31
1124 2021-04-08 81,371,885 0 49.0595 165,863,792 2021-03-31
1125 2021-04-07 81,371,885 1,000 49.0595 165,863,792 2021-03-31
1126 2021-04-01 81,370,885 0 49.0589 165,863,792 2021-03-31
1127 2021-03-31 81,370,885 0 49.0589 165,863,792 2021-03-31
1128 2021-03-30 81,370,885 0 49.0589 165,863,792 2021-02-28
1129 2021-03-29 81,370,885 0 49.0589 165,863,792 2021-02-28
1130 2021-03-26 81,370,885 7,000 49.0589 165,863,792 2021-02-28
1131 2021-03-25 81,363,885 -22,000 49.0546 165,863,792 2021-02-28
1132 2021-03-24 81,385,885 0 49.0679 165,863,792 2021-02-28
1133 2021-03-23 81,385,885 0 49.0679 165,863,792 2021-02-28
1134 2021-03-22 81,385,885 0 49.0679 165,863,792 2021-02-28
1135 2021-03-19 81,385,885 0 49.0679 165,863,792 2021-02-28
1136 2021-03-18 81,385,885 0 49.0679 165,863,792 2021-02-28
1137 2021-03-17 81,385,885 0 49.0679 165,863,792 2021-02-28
1138 2021-03-16 81,385,885 -712 49.0679 165,863,792 2021-02-28
1139 2021-03-15 81,386,597 0 49.0683 165,863,792 2021-02-28
1140 2021-03-12 81,386,597 0 49.0683 165,863,792 2021-02-28
1141 2021-03-11 81,386,597 0 49.0683 165,863,792 2021-02-28
1142 2021-03-10 81,386,597 0 49.0683 165,863,792 2021-02-28
1143 2021-03-09 81,386,597 0 49.0683 165,863,792 2021-02-28
1144 2021-03-08 81,386,597 21,256 49.0683 165,863,792 2021-02-28
1145 2021-03-05 81,365,341 0 49.0555 165,863,792 2021-02-28
1146 2021-03-04 81,365,341 5,000 49.0555 165,863,792 2021-02-28
1147 2021-03-03 81,360,341 0 49.0525 165,863,792 2021-02-28
1148 2021-03-02 81,360,341 0 49.0525 165,863,792 2021-02-28
1149 2021-03-01 81,360,341 -589,000 49.0525 165,863,792 2021-02-28
1150 2021-02-26 81,949,341 0 49.4076 165,863,792 2021-01-31
1151 2021-02-25 81,949,341 0 49.4076 165,863,792 2021-01-31
1152 2021-02-24 81,949,341 0 49.4076 165,863,792 2021-01-31
1153 2021-02-23 81,949,341 0 49.4076 165,863,792 2021-01-31
1154 2021-02-22 81,949,341 0 49.4076 165,863,792 2021-01-31
1155 2021-02-19 81,949,341 -4,000 49.4076 165,863,792 2021-01-31
1156 2021-02-18 81,953,341 0 49.4100 165,863,792 2021-01-31
1157 2021-02-17 81,953,341 12,000 49.4100 165,863,792 2021-01-31
1158 2021-02-16 81,941,341 5,000 49.4028 165,863,792 2021-01-31
1159 2021-02-11 81,936,341 0 49.3998 165,863,792 2021-01-31
1160 2021-02-10 81,936,341 0 49.3998 165,863,792 2021-01-31
1161 2021-02-09 81,936,341 0 49.3998 165,863,792 2021-01-31
1162 2021-02-08 81,936,341 17,344 49.3998 165,863,792 2021-01-31
1163 2021-02-05 81,918,997 0 49.3893 165,863,792 2021-01-31
1164 2021-02-04 81,918,997 0 49.3893 165,863,792 2021-01-31
1165 2021-02-03 81,918,997 0 49.3893 165,863,792 2021-01-31
1166 2021-02-02 81,918,997 2,000 49.3893 165,863,792 2021-01-31
1167 2021-02-01 81,916,997 0 49.3881 165,863,792 2021-01-31
1168 2021-01-29 81,916,997 0 49.3881 165,863,792 2020-12-31
1169 2021-01-28 81,916,997 0 49.3881 165,863,792 2020-12-31
1170 2021-01-27 81,916,997 0 49.3881 165,863,792 2020-12-31
1171 2021-01-26 81,916,997 0 49.3881 165,863,792 2020-12-31
1172 2021-01-25 81,916,997 -6,000 49.3881 165,863,792 2020-12-31
1173 2021-01-22 81,922,997 0 49.3917 165,863,792 2020-12-31
1174 2021-01-21 81,922,997 0 49.3917 165,863,792 2020-12-31
1175 2021-01-20 81,922,997 0 49.3917 165,863,792 2020-12-31
1176 2021-01-19 81,922,997 0 49.3917 165,863,792 2020-12-31
1177 2021-01-18 81,922,997 0 49.3917 165,863,792 2020-12-31
1178 2021-01-15 81,922,997 4,000 49.3917 165,863,792 2020-12-31
1179 2021-01-14 81,918,997 0 49.3893 165,863,792 2020-12-31
1180 2021-01-13 81,918,997 0 49.3893 165,863,792 2020-12-31
1181 2021-01-12 81,918,997 0 49.3893 165,863,792 2020-12-31
1182 2021-01-11 81,918,997 0 49.3893 165,863,792 2020-12-31
1183 2021-01-08 81,918,997 0 49.3893 165,863,792 2020-12-31
1184 2021-01-07 81,918,997 0 49.3893 165,863,792 2020-12-31
1185 2021-01-06 81,918,997 0 49.3893 165,863,792 2020-12-31
1186 2021-01-05 81,918,997 0 49.3893 165,863,792 2020-12-31
1187 2021-01-04 81,918,997 0 49.3893 165,863,792 2020-12-31
1188 2020-12-31 81,918,997 0 49.3893 165,863,792 2020-12-31
1189 2020-12-30 81,918,997 0 49.3893 165,863,792 2020-11-30
1190 2020-12-29 81,918,997 0 49.3893 165,863,792 2020-11-30
1191 2020-12-28 81,918,997 0 49.3893 165,863,792 2020-11-30
1192 2020-12-24 81,918,997 0 49.3893 165,863,792 2020-11-30
1193 2020-12-23 81,918,997 -58,000 49.3893 165,863,792 2020-11-30
1194 2020-12-22 81,976,997 0 49.4243 165,863,792 2020-11-30
1195 2020-12-21 81,976,997 0 49.4243 165,863,792 2020-11-30
1196 2020-12-18 81,976,997 0 49.4243 165,863,792 2020-11-30
1197 2020-12-17 81,976,997 10,000 49.4243 165,863,792 2020-11-30
1198 2020-12-16 81,966,997 0 49.4183 165,863,792 2020-11-30
1199 2020-12-15 81,966,997 0 49.4183 165,863,792 2020-11-30
1200 2020-12-14 81,966,997 0 49.4183 165,863,792 2020-11-30
1201 2020-12-11 81,966,997 0 49.4183 165,863,792 2020-11-30
1202 2020-12-10 81,966,997 0 49.4183 165,863,792 2020-11-30
1203 2020-12-09 81,966,997 0 49.4183 165,863,792 2020-11-30
1204 2020-12-08 81,966,997 -1,000 49.4183 165,863,792 2020-11-30
1205 2020-12-07 81,967,997 0 49.4189 165,863,792 2020-11-30
1206 2020-12-04 81,967,997 0 49.4189 165,863,792 2020-11-30
1207 2020-12-03 81,967,997 -10,000 49.4189 165,863,792 2020-11-30
1208 2020-12-02 81,977,997 0 49.4249 165,863,792 2020-11-30
1209 2020-12-01 81,977,997 -28,000 49.4249 165,863,792 2020-11-30
1210 2020-11-30 82,005,997 0 49.4418 165,863,792 2020-11-30
1211 2020-11-27 82,005,997 0 49.4418 165,863,792 2020-10-31
1212 2020-11-26 82,005,997 0 49.4418 165,863,792 2020-10-31
1213 2020-11-25 82,005,997 0 49.4418 165,863,792 2020-10-31
1214 2020-11-24 82,005,997 0 49.4418 165,863,792 2020-10-31
1215 2020-11-23 82,005,997 0 49.4418 165,863,792 2020-10-31
1216 2020-11-20 82,005,997 -8,000 49.4418 165,863,792 2020-10-31
1217 2020-11-19 82,013,997 0 49.4466 165,863,792 2020-10-31
1218 2020-11-18 82,013,997 0 49.4466 165,863,792 2020-10-31
1219 2020-11-17 82,013,997 0 49.4466 165,863,792 2020-10-31
1220 2020-11-16 82,013,997 0 49.4466 165,863,792 2020-10-31
1221 2020-11-13 82,013,997 0 49.4466 165,863,792 2020-10-31
1222 2020-11-12 82,013,997 10,333 49.4466 165,863,792 2020-10-31
1223 2020-11-11 82,003,664 0 49.4404 165,863,792 2020-10-31
1224 2020-11-10 82,003,664 0 49.4404 165,863,792 2020-10-31
1225 2020-11-09 82,003,664 -18,000 49.4404 165,863,792 2020-10-31
1226 2020-11-06 82,021,664 -9,000 49.4512 165,863,792 2020-10-31
1227 2020-11-05 82,030,664 0 49.4566 165,863,792 2020-10-31
1228 2020-11-04 82,030,664 -5,000 49.4566 165,863,792 2020-10-31
1229 2020-11-03 82,035,664 -54,000 49.4597 165,863,792 2020-10-31
1230 2020-11-02 82,089,664 0 49.4922 165,863,792 2020-10-31
1231 2020-10-30 82,089,664 0 49.4922 165,863,792 2020-09-30
1232 2020-10-29 82,089,664 0 49.4922 165,863,792 2020-09-30
1233 2020-10-28 82,089,664 -1,000 49.4922 165,863,792 2020-09-30
1234 2020-10-27 82,090,664 0 49.4928 165,863,792 2020-09-30
1235 2020-10-23 82,090,664 15,000 49.4928 165,863,792 2020-09-30
1236 2020-10-22 82,075,664 -10,000 49.4838 165,863,792 2020-09-30
1237 2020-10-21 82,085,664 0 49.4898 165,863,792 2020-09-30
1238 2020-10-20 82,085,664 0 49.4898 165,863,792 2020-09-30
1239 2020-10-19 82,085,664 10,000 49.4898 165,863,792 2020-09-30
1240 2020-10-16 82,075,664 -2,000 49.4838 165,863,792 2020-09-30
1241 2020-10-15 82,077,664 0 49.4850 165,863,792 2020-09-30
1242 2020-10-14 82,077,664 -1,000 49.4850 165,863,792 2020-09-30
1243 2020-10-12 82,078,664 0 49.4856 165,863,792 2020-09-30
1244 2020-10-09 82,078,664 -2,000 49.4856 165,863,792 2020-09-30
1245 2020-10-08 82,080,664 -119,000 49.4868 165,863,792 2020-09-30
1246 2020-10-07 82,199,664 -10,000 49.5585 165,863,792 2020-09-30
1247 2020-10-06 82,209,664 0 49.5646 165,863,792 2020-09-30
1248 2020-10-05 82,209,664 0 49.5646 165,863,792 2020-09-30
1249 2020-09-30 82,209,664 -1,000 49.5646 165,863,792 2020-09-30
1250 2020-09-29 82,210,664 0 49.5652 165,863,792 2020-08-31
1251 2020-09-28 82,210,664 0 49.5652 165,863,792 2020-08-31
1252 2020-09-25 82,210,664 0 49.5652 165,863,792 2020-08-31
1253 2020-09-24 82,210,664 0 49.5652 165,863,792 2020-08-31
1254 2020-09-23 82,210,664 1,000 49.5652 165,863,792 2020-08-31
1255 2020-09-22 82,209,664 -115,000 49.5646 165,863,792 2020-08-31
1256 2020-09-21 82,324,664 -1,000 49.6339 165,863,792 2020-08-31
1257 2020-09-18 82,325,664 0 49.6345 165,863,792 2020-08-31
1258 2020-09-17 82,325,664 0 49.6345 165,863,792 2020-08-31
1259 2020-09-16 82,325,664 0 49.6345 165,863,792 2020-08-31
1260 2020-09-15 82,325,664 0 49.6345 165,863,792 2020-08-31
1261 2020-09-14 82,325,664 0 49.6345 165,863,792 2020-08-31
1262 2020-09-11 82,325,664 5,000 49.6345 165,863,792 2020-08-31
1263 2020-09-10 82,320,664 -8,000 49.6315 165,863,792 2020-08-31
1264 2020-09-09 82,328,664 0 49.6363 165,863,792 2020-08-31
1265 2020-09-08 82,328,664 0 49.6363 165,863,792 2020-08-31
1266 2020-09-07 82,328,664 4,000 49.6363 165,863,792 2020-08-31
1267 2020-09-04 82,324,664 17,000 49.6339 165,863,792 2020-08-31
1268 2020-09-03 82,307,664 0 49.6236 165,863,792 2020-08-31
1269 2020-09-02 82,307,664 0 49.6236 165,863,792 2020-08-31
1270 2020-09-01 82,307,664 0 49.6236 165,863,792 2020-08-31
1271 2020-08-31 82,307,664 0 49.6236 165,863,792 2020-08-31
1272 2020-08-28 82,307,664 0 49.6236 165,863,792 2020-07-31
1273 2020-08-27 82,307,664 0 49.6236 165,863,792 2020-07-31
1274 2020-08-26 82,307,664 7,000 49.6236 165,863,792 2020-07-31
1275 2020-08-25 82,300,664 2,000 49.6194 165,863,792 2020-07-31
1276 2020-08-24 82,298,664 0 49.6182 165,863,792 2020-07-31
1277 2020-08-21 82,298,664 1,000 49.6182 165,863,792 2020-07-31
1278 2020-08-20 82,297,664 0 49.6176 165,863,792 2020-07-31
1279 2020-08-19 82,297,664 0 49.6176 165,863,792 2020-07-31
1280 2020-08-18 82,297,664 0 49.6176 165,863,792 2020-07-31
1281 2020-08-17 82,297,664 1,000 49.6176 165,863,792 2020-07-31
1282 2020-08-14 82,296,664 0 49.6170 165,863,792 2020-07-31
1283 2020-08-13 82,296,664 5,000 49.6170 165,863,792 2020-07-31
1284 2020-08-12 82,291,664 0 49.6140 165,863,792 2020-07-31
1285 2020-08-11 82,291,664 0 49.6140 165,863,792 2020-07-31
1286 2020-08-10 82,291,664 20,000 49.6140 165,863,792 2020-07-31
1287 2020-08-07 82,271,664 0 49.6019 165,863,792 2020-07-31
1288 2020-08-06 82,271,664 0 49.6019 165,863,792 2020-07-31
1289 2020-08-05 82,271,664 22,000 49.6019 165,863,792 2020-07-31
1290 2020-08-04 82,249,664 8,000 49.5887 165,863,792 2020-07-31
1291 2020-08-03 82,241,664 0 49.5839 165,863,792 2020-07-31
1292 2020-07-31 82,241,664 0 49.5839 165,863,792 2020-07-31
1293 2020-07-30 82,241,664 -1,000 49.5839 165,863,792 2020-06-30
1294 2020-07-29 82,242,664 -6,000 49.5845 165,863,792 2020-06-30
1295 2020-07-28 82,248,664 -13,000 49.5881 165,863,792 2020-06-30
1296 2020-07-27 82,261,664 -96,000 49.5959 165,863,792 2020-06-30
1297 2020-07-24 82,357,664 0 49.6538 165,863,792 2020-06-30
1298 2020-07-23 82,357,664 1,000 49.6538 165,863,792 2020-06-30
1299 2020-07-22 82,356,664 0 49.6532 165,863,792 2020-06-30
1300 2020-07-21 82,356,664 0 49.6532 165,863,792 2020-06-30
1301 2020-07-20 82,356,664 -49,000 49.6532 165,863,792 2020-06-30
1302 2020-07-17 82,405,664 6,000 49.6827 165,863,792 2020-06-30
1303 2020-07-16 82,399,664 0 49.6791 165,863,792 2020-06-30
1304 2020-07-15 82,399,664 0 49.6791 165,863,792 2020-06-30
1305 2020-07-14 82,399,664 -75,000 49.6791 165,863,792 2020-06-30
1306 2020-07-13 82,474,664 0 49.7243 165,863,792 2020-06-30
1307 2020-07-10 82,474,664 0 49.7243 165,863,792 2020-06-30
1308 2020-07-09 82,474,664 -13,000 49.7243 165,863,792 2020-06-30
1309 2020-07-08 82,487,664 -7,000 49.7322 165,863,792 2020-06-30
1310 2020-07-07 82,494,664 2,000 49.7364 165,863,792 2020-06-30
1311 2020-07-06 82,492,664 0 49.7352 165,863,792 2020-06-30
1312 2020-07-03 82,492,664 0 49.7352 165,863,792 2020-06-30
1313 2020-07-02 82,492,664 0 49.7352 165,863,792 2020-06-30
1314 2020-06-30 82,492,664 0 49.7352 165,863,792 2020-06-30
1315 2020-06-29 82,492,664 506,667 49.7352 165,863,792 2020-05-31
1316 2020-06-26 81,985,997 0 49.4297 165,863,792 2020-05-31
1317 2020-06-24 81,985,997 0 49.4297 165,863,792 2020-05-31
1318 2020-06-23 81,985,997 0 49.4297 165,863,792 2020-05-31
1319 2020-06-22 81,985,997 0 49.4297 165,863,792 2020-05-31
1320 2020-06-19 81,985,997 0 49.4297 165,863,792 2020-05-31
1321 2020-06-18 81,985,997 0 49.4297 165,863,792 2020-05-31
1322 2020-06-17 81,985,997 0 49.4297 165,863,792 2020-05-31
1323 2020-06-16 81,985,997 0 49.4297 165,863,792 2020-05-31
1324 2020-06-15 81,985,997 0 49.4297 165,863,792 2020-05-31
1325 2020-06-12 81,985,997 -17,000 49.4297 165,863,792 2020-05-31
1326 2020-06-11 82,002,997 -7,000 49.4400 165,863,792 2020-05-31
1327 2020-06-10 82,009,997 0 49.4442 165,863,792 2020-05-31
1328 2020-06-09 82,009,997 -595,667 49.4442 165,863,792 2020-05-31
1329 2020-06-08 82,605,664 -22,000 49.8033 165,863,792 2020-05-31
1330 2020-06-05 82,627,664 0 49.8166 165,863,792 2020-05-31
1331 2020-06-04 82,627,664 -9,000 49.8166 165,863,792 2020-05-31
1332 2020-06-03 82,636,664 0 49.8220 165,863,792 2020-05-31
1333 2020-06-02 82,636,664 10,000 49.8220 165,863,792 2020-05-31
1334 2020-06-01 82,626,664 1,000 49.8160 165,863,792 2020-05-31
1335 2020-05-29 82,625,664 0 49.8154 165,863,792 2020-04-30
1336 2020-05-28 82,625,664 0 49.8154 165,863,792 2020-04-30
1337 2020-05-27 82,625,664 0 49.8154 165,863,792 2020-04-30
1338 2020-05-26 82,625,664 0 49.8154 165,863,792 2020-04-30
1339 2020-05-25 82,625,664 12,000 49.8154 165,863,792 2020-04-30
1340 2020-05-22 82,613,664 0 49.8081 165,863,792 2020-04-30
1341 2020-05-21 82,613,664 0 49.8081 165,863,792 2020-04-30
1342 2020-05-20 82,613,664 0 49.8081 165,863,792 2020-04-30
1343 2020-05-19 82,613,664 0 49.8081 165,863,792 2020-04-30
1344 2020-05-18 82,613,664 0 49.8081 165,863,792 2020-04-30
1345 2020-05-15 82,613,664 0 49.8081 165,863,792 2020-04-30
1346 2020-05-14 82,613,664 0 49.8081 165,863,792 2020-04-30
1347 2020-05-13 82,613,664 0 49.8081 165,863,792 2020-04-30
1348 2020-05-12 82,613,664 0 49.8081 165,863,792 2020-04-30
1349 2020-05-11 82,613,664 0 49.8081 165,863,792 2020-04-30
1350 2020-05-08 82,613,664 0 49.8081 165,863,792 2020-04-30
1351 2020-05-07 82,613,664 -6,000 49.8081 165,863,792 2020-04-30
1352 2020-05-06 82,619,664 10,000 49.8118 165,863,792 2020-04-30
1353 2020-05-05 82,609,664 -6,000 49.8057 165,863,792 2020-04-30
1354 2020-05-04 82,615,664 0 49.8093 165,863,792 2020-04-30
1355 2020-04-29 82,615,664 0 49.8093 165,863,792 2020-03-31
1356 2020-04-28 82,615,664 0 49.8093 165,863,792 2020-03-31
1357 2020-04-27 82,615,664 0 49.8093 165,863,792 2020-03-31
1358 2020-04-24 82,615,664 0 49.8093 165,863,792 2020-03-31
1359 2020-04-23 82,615,664 0 49.8093 165,863,792 2020-03-31
1360 2020-04-22 82,615,664 0 49.8093 165,863,792 2020-03-31
1361 2020-04-21 82,615,664 0 49.8093 165,863,792 2020-03-31
1362 2020-04-20 82,615,664 0 49.8093 165,863,792 2020-03-31
1363 2020-04-17 82,615,664 0 49.8093 165,863,792 2020-03-31
1364 2020-04-16 82,615,664 -10,000 49.8093 165,863,792 2020-03-31
1365 2020-04-15 82,625,664 0 49.8154 165,863,792 2020-03-31
1366 2020-04-14 82,625,664 0 49.8154 165,863,792 2020-03-31
1367 2020-04-09 82,625,664 0 49.8154 165,863,792 2020-03-31
1368 2020-04-08 82,625,664 0 49.8154 165,863,792 2020-03-31
1369 2020-04-07 82,625,664 -2,000 49.8154 165,863,792 2020-03-31
1370 2020-04-06 82,627,664 0 49.8166 165,863,792 2020-03-31
1371 2020-04-03 82,627,664 -27,000 49.8166 165,863,792 2020-03-31
1372 2020-04-02 82,654,664 0 49.8329 165,863,792 2020-03-31
1373 2020-04-01 82,654,664 0 49.8329 165,863,792 2020-03-31
1374 2020-03-31 82,654,664 0 49.8329 165,863,792 2020-03-31
1375 2020-03-30 82,654,664 11,000 49.8329 165,863,792 2020-02-29
1376 2020-03-27 82,643,664 0 49.8262 165,863,792 2020-02-29
1377 2020-03-26 82,643,664 0 49.8262 165,863,792 2020-02-29
1378 2020-03-25 82,643,664 0 49.8262 165,863,792 2020-02-29
1379 2020-03-24 82,643,664 -2,000 49.8262 165,863,792 2020-02-29
1380 2020-03-23 82,645,664 0 49.8274 165,863,792 2020-02-29
1381 2020-03-20 82,645,664 0 49.8274 165,863,792 2020-02-29
1382 2020-03-19 82,645,664 0 49.8274 165,863,792 2020-02-29
1383 2020-03-18 82,645,664 0 49.8274 165,863,792 2020-02-29
1384 2020-03-17 82,645,664 -2,624 49.8274 165,863,792 2020-02-29
1385 2020-03-16 82,648,288 -10,000 49.8290 165,863,792 2020-02-29
1386 2020-03-13 82,658,288 0 49.8350 165,863,792 2020-02-29
1387 2020-03-12 82,658,288 -8,000 49.8350 165,863,792 2020-02-29
1388 2020-03-11 82,666,288 0 49.8399 165,863,792 2020-02-29
1389 2020-03-10 82,666,288 0 49.8399 165,863,792 2020-02-29
1390 2020-03-09 82,666,288 -2,000 49.8399 165,863,792 2020-02-29
1391 2020-03-06 82,668,288 4,117 49.8411 165,863,792 2020-02-29
1392 2020-03-05 82,664,171 0 49.8386 165,863,792 2020-02-29
1393 2020-03-04 82,664,171 -8,000 49.8386 165,863,792 2020-02-29
1394 2020-03-03 82,672,171 1,000 49.8434 165,863,792 2020-02-29
1395 2020-03-02 82,671,171 0 49.8428 165,863,792 2020-02-29
1396 2020-02-28 82,671,171 0 49.8428 165,863,792 2020-01-31
1397 2020-02-27 82,671,171 0 49.8428 165,863,792 2020-01-31
1398 2020-02-26 82,671,171 -10,000 49.8428 165,863,792 2020-01-31
1399 2020-02-25 82,681,171 -35,000 49.8488 165,863,792 2020-01-31
1400 2020-02-24 82,716,171 -25,000 49.8699 165,863,792 2020-01-31
1401 2020-02-21 82,741,171 0 49.8850 165,863,792 2020-01-31
1402 2020-02-20 82,741,171 0 49.8850 165,863,792 2020-01-31
1403 2020-02-19 82,741,171 0 49.8850 165,863,792 2020-01-31
1404 2020-02-18 82,741,171 0 49.8850 165,863,792 2020-01-31
1405 2020-02-17 82,741,171 -3,000 49.8850 165,863,792 2020-01-31
1406 2020-02-14 82,744,171 0 49.8868 165,863,792 2020-01-31
1407 2020-02-13 82,744,171 -16,000 49.8868 165,863,792 2020-01-31
1408 2020-02-12 82,760,171 0 49.8965 165,863,792 2020-01-31
1409 2020-02-11 82,760,171 -16,000 49.8965 165,863,792 2020-01-31
1410 2020-02-10 82,776,171 -25,000 49.9061 165,863,792 2020-01-31
1411 2020-02-07 82,801,171 -1,000 49.9212 165,863,792 2020-01-31
1412 2020-02-06 82,802,171 0 49.9218 165,863,792 2020-01-31
1413 2020-02-05 82,802,171 0 49.9218 165,863,792 2020-01-31
1414 2020-02-04 82,802,171 0 49.9218 165,863,792 2020-01-31
1415 2020-02-03 82,802,171 0 49.9218 165,863,792 2020-01-31
1416 2020-01-31 82,802,171 0 49.9218 165,863,792 2020-01-31
1417 2020-01-30 82,802,171 0 49.9218 165,863,792 2019-12-31
1418 2020-01-29 82,802,171 0 49.9218 165,863,792 2019-12-31
1419 2020-01-24 82,802,171 0 49.9218 165,863,792 2019-12-31
1420 2020-01-23 82,802,171 0 49.9218 165,863,792 2019-12-31
1421 2020-01-22 82,802,171 0 49.9218 165,863,792 2019-12-31
1422 2020-01-21 82,802,171 0 49.9218 165,863,792 2019-12-31
1423 2020-01-20 82,802,171 -1,000 49.9218 165,863,792 2019-12-31
1424 2020-01-17 82,803,171 0 49.9224 165,863,792 2019-12-31
1425 2020-01-16 82,803,171 0 49.9224 165,863,792 2019-12-31
1426 2020-01-15 82,803,171 0 49.9224 165,863,792 2019-12-31
1427 2020-01-14 82,803,171 0 49.9224 165,863,792 2019-12-31
1428 2020-01-13 82,803,171 -31,000 49.9224 165,863,792 2019-12-31
1429 2020-01-10 82,834,171 0 49.9411 165,863,792 2019-12-31
1430 2020-01-09 82,834,171 1,000 49.9411 165,863,792 2019-12-31
1431 2020-01-08 82,833,171 0 49.9405 165,863,792 2019-12-31
1432 2020-01-07 82,833,171 0 49.9405 165,863,792 2019-12-31
1433 2020-01-06 82,833,171 0 49.9405 165,863,792 2019-12-31
1434 2020-01-03 82,833,171 -16,000 49.9405 165,863,792 2019-12-31
1435 2020-01-02 82,849,171 0 49.9501 165,863,792 2019-12-31
1436 2019-12-31 82,849,171 0 49.9501 165,863,792 2019-12-31
1437 2019-12-30 82,849,171 -1,000 49.9501 165,863,792 2019-11-30
1438 2019-12-27 82,850,171 0 49.9507 165,863,792 2019-11-30
1439 2019-12-24 82,850,171 0 49.9507 165,863,792 2019-11-30
1440 2019-12-23 82,850,171 -10,000 49.9507 165,863,792 2019-11-30
1441 2019-12-20 82,860,171 -2,000 49.9568 165,863,792 2019-11-30
1442 2019-12-19 82,862,171 0 49.9580 165,863,792 2019-11-30
1443 2019-12-18 82,862,171 -9,000 49.9580 165,863,792 2019-11-30
1444 2019-12-17 82,871,171 -5,000 49.9634 165,863,792 2019-11-30
1445 2019-12-16 82,876,171 794,160 49.9664 165,863,792 2019-11-30
1446 2019-12-13 82,082,011 11,000 49.4876 165,863,792 2019-11-30
1447 2019-12-12 82,071,011 -1,000 49.4810 165,863,792 2019-11-30
1448 2019-12-11 82,072,011 0 49.4816 165,863,792 2019-11-30
1449 2019-12-10 82,072,011 0 49.4816 165,863,792 2019-11-30
1450 2019-12-09 82,072,011 0 49.4816 165,863,792 2019-11-30
1451 2019-12-06 82,072,011 -276 49.4816 165,863,792 2019-11-30
1452 2019-12-05 82,072,287 0 49.4817 165,863,792 2019-11-30
1453 2019-12-04 82,072,287 0 49.4817 165,863,792 2019-11-30
1454 2019-12-03 82,072,287 0 49.4817 165,863,792 2019-11-30
1455 2019-12-02 82,072,287 0 49.4817 165,863,792 2019-11-30
1456 2019-11-29 82,072,287 2,000 49.4817 165,863,792 2019-10-31
1457 2019-11-28 82,070,287 0 49.4805 165,863,792 2019-10-31
1458 2019-11-27 82,070,287 0 49.4805 165,863,792 2019-10-31
1459 2019-11-26 82,070,287 2,000 49.4805 165,863,792 2019-10-31
1460 2019-11-25 82,068,287 0 49.4793 165,863,792 2019-10-31
1461 2019-11-22 82,068,287 2,000 49.4793 165,863,792 2019-10-31
1462 2019-11-21 82,066,287 1,000 49.4781 165,863,792 2019-10-31
1463 2019-11-20 82,065,287 -12,000 49.4775 165,863,792 2019-10-31
1464 2019-11-19 82,077,287 5,000 49.4848 165,863,792 2019-10-31
1465 2019-11-18 82,072,287 13,000 49.4817 165,863,792 2019-10-31
1466 2019-11-15 82,059,287 9,000 49.4739 165,863,792 2019-10-31
1467 2019-11-14 82,050,287 7,000 49.4685 165,863,792 2019-10-31
1468 2019-11-13 82,043,287 0 49.4643 165,863,792 2019-10-31
1469 2019-11-12 82,043,287 -9,117 49.4643 165,863,792 2019-10-31
1470 2019-11-11 82,052,404 7,000 49.4698 165,863,792 2019-10-31
1471 2019-11-08 82,045,404 -41,000 49.4655 165,863,792 2019-10-31
1472 2019-11-07 82,086,404 -39,000 49.4902 165,863,792 2019-10-31
1473 2019-11-06 82,125,404 0 49.5138 165,863,792 2019-10-31
1474 2019-11-05 82,125,404 -30,000 49.5138 165,863,792 2019-10-31
1475 2019-11-04 82,155,404 -5,000 49.5318 165,863,792 2019-10-31
1476 2019-11-01 82,160,404 -26,000 49.5349 165,863,792 2019-10-31
1477 2019-10-31 82,186,404 0 49.5505 165,863,792 2019-10-31
1478 2019-10-30 82,186,404 0 49.5505 165,863,792 2019-09-30
1479 2019-10-29 82,186,404 0 49.5505 165,863,792 2019-09-30
1480 2019-10-28 82,186,404 11,000 49.5505 165,863,792 2019-09-30
1481 2019-10-25 82,175,404 8,000 49.5439 165,863,792 2019-09-30
1482 2019-10-24 82,167,404 24,000 49.5391 165,863,792 2019-09-30
1483 2019-10-23 82,143,404 8,000 49.5246 165,863,792 2019-09-30
1484 2019-10-22 82,135,404 0 49.5198 165,863,792 2019-09-30
1485 2019-10-21 82,135,404 8,000 49.5198 165,863,792 2019-09-30
1486 2019-10-18 82,127,404 19,000 49.5150 165,863,792 2019-09-30
1487 2019-10-17 82,108,404 10,000 49.5035 165,863,792 2019-09-30
1488 2019-10-16 82,098,404 0 49.4975 165,863,792 2019-09-30
1489 2019-10-15 82,098,404 0 49.4975 165,863,792 2019-09-30
1490 2019-10-14 82,098,404 0 49.4975 165,863,792 2019-09-30
1491 2019-10-11 82,098,404 0 49.4975 165,863,792 2019-09-30
1492 2019-10-10 82,098,404 0 49.4975 165,863,792 2019-09-30
1493 2019-10-09 82,098,404 0 49.4975 165,863,792 2019-09-30
1494 2019-10-08 82,098,404 0 49.4975 165,863,792 2019-09-30
1495 2019-10-04 82,098,404 0 49.4975 165,863,792 2019-09-30
1496 2019-10-03 82,098,404 0 49.4975 165,863,792 2019-09-30
1497 2019-10-02 82,098,404 0 49.4975 165,863,792 2019-09-30
1498 2019-09-30 82,098,404 0 49.4975 165,863,792 2019-09-30
1499 2019-09-27 82,098,404 0 49.4975 165,863,792 2019-08-31
1500 2019-09-26 82,098,404 0 49.4975 165,863,792 2019-08-31
1501 2019-09-25 82,098,404 0 49.4975 165,863,792 2019-08-31
1502 2019-09-24 82,098,404 9,000 49.4975 165,863,792 2019-08-31
1503 2019-09-23 82,089,404 1,000 49.4921 165,863,792 2019-08-31
1504 2019-09-20 82,088,404 -12,000 49.4915 165,863,792 2019-08-31
1505 2019-09-19 82,100,404 5,000 49.4987 165,863,792 2019-08-31
1506 2019-09-18 82,095,404 16,000 49.4957 165,863,792 2019-08-31
1507 2019-09-17 82,079,404 0 49.4860 165,863,792 2019-08-31
1508 2019-09-16 82,079,404 0 49.4860 165,863,792 2019-08-31
1509 2019-09-13 82,079,404 15,000 49.4860 165,863,792 2019-08-31
1510 2019-09-12 82,064,404 0 49.4770 165,863,792 2019-08-31
1511 2019-09-11 82,064,404 4,000 49.4770 165,863,792 2019-08-31
1512 2019-09-10 82,060,404 3,000 49.4746 165,863,792 2019-08-31
1513 2019-09-09 82,057,404 0 49.4728 165,863,792 2019-08-31
1514 2019-09-06 82,057,404 0 49.4728 165,863,792 2019-08-31
1515 2019-09-05 82,057,404 17,000 49.4728 165,863,792 2019-08-31
1516 2019-09-04 82,040,404 0 49.4625 165,863,792 2019-08-31
1517 2019-09-03 82,040,404 0 49.4625 165,863,792 2019-08-31
1518 2019-09-02 82,040,404 0 49.4625 165,863,792 2019-08-31
1519 2019-08-30 82,040,404 -1,000 49.4625 165,863,792 2019-07-31
1520 2019-08-29 82,041,404 4,000 49.4631 165,863,792 2019-07-31
1521 2019-08-28 82,037,404 0 49.4607 165,863,792 2019-07-31
1522 2019-08-27 82,037,404 0 49.4607 165,863,792 2019-07-31
1523 2019-08-26 82,037,404 0 49.4607 165,863,792 2019-07-31
1524 2019-08-23 82,037,404 0 49.4607 165,863,792 2019-07-31
1525 2019-08-22 82,037,404 0 49.4607 165,863,792 2019-07-31
1526 2019-08-21 82,037,404 2,000 49.4607 165,863,792 2019-07-31
1527 2019-08-20 82,035,404 0 49.4595 165,863,792 2019-07-31
1528 2019-08-19 82,035,404 0 49.4595 165,863,792 2019-07-31
1529 2019-08-16 82,035,404 0 49.4595 165,863,792 2019-07-31
1530 2019-08-15 82,035,404 -3,000 49.4595 165,863,792 2019-07-31
1531 2019-08-14 82,038,404 -47,000 49.4613 165,863,792 2019-07-31
1532 2019-08-13 82,085,404 0 49.4896 165,863,792 2019-07-31
1533 2019-08-12 82,085,404 -2,000 49.4896 165,863,792 2019-07-31
1534 2019-08-09 82,087,404 0 49.4909 165,863,792 2019-07-31
1535 2019-08-08 82,087,404 6,000 49.4909 165,863,792 2019-07-31
1536 2019-08-07 82,081,404 7,000 49.4872 165,863,792 2019-07-31
1537 2019-08-06 82,074,404 20,000 49.4830 165,863,792 2019-07-31
1538 2019-08-05 82,054,404 0 49.4710 165,863,792 2019-07-31
1539 2019-08-02 82,054,404 0 49.4710 165,863,792 2019-07-31
1540 2019-08-01 82,054,404 4,000 49.4710 165,863,792 2019-07-31
1541 2019-07-31 82,050,404 2,000 49.4685 165,863,792 2019-07-31
1542 2019-07-30 82,048,404 13,000 49.4673 165,863,792 2019-06-30
1543 2019-07-29 82,035,404 122,000 49.4595 165,863,792 2019-06-30
1544 2019-07-26 81,913,404 -4,000 49.3859 165,863,792 2019-06-30
1545 2019-07-25 81,917,404 0 49.3884 165,863,792 2019-06-30
1546 2019-07-24 81,917,404 0 49.3884 165,863,792 2019-06-30
1547 2019-07-23 81,917,404 0 49.3884 165,863,792 2019-06-30
1548 2019-07-22 81,917,404 0 49.3884 165,863,792 2019-06-30
1549 2019-07-19 81,917,404 0 49.3884 165,863,792 2019-06-30
1550 2019-07-18 81,917,404 0 49.3884 165,863,792 2019-06-30
1551 2019-07-17 81,917,404 0 49.3884 165,863,792 2019-06-30
1552 2019-07-16 81,917,404 0 49.3884 165,863,792 2019-06-30
1553 2019-07-15 81,917,404 0 49.3884 165,863,792 2019-06-30
1554 2019-07-12 81,917,404 0 49.3884 165,863,792 2019-06-30
1555 2019-07-11 81,917,404 0 49.3884 165,863,792 2019-06-30
1556 2019-07-10 81,917,404 -10,000 49.3884 165,863,792 2019-06-30
1557 2019-07-09 81,927,404 0 49.3944 165,863,792 2019-06-30
1558 2019-07-08 81,927,404 -18,000 49.3944 165,863,792 2019-06-30
1559 2019-07-05 81,945,404 0 49.4052 165,863,792 2019-06-30
1560 2019-07-04 81,945,404 0 49.4052 165,863,792 2019-06-30
1561 2019-07-03 81,945,404 0 49.4052 165,863,792 2019-06-30
1562 2019-07-02 81,945,404 -1,000 49.4052 165,863,792 2019-06-30
1563 2019-06-28 81,946,404 -17,000 49.4058 165,863,792 2019-05-31
1564 2019-06-27 81,963,404 -20,000 49.4161 165,863,792 2019-05-31
1565 2019-06-26 81,983,404 0 49.4282 165,863,792 2019-05-31
1566 2019-06-25 81,983,404 0 49.4282 165,863,792 2019-05-31
1567 2019-06-24 81,983,404 0 49.4282 165,863,792 2019-05-31
1568 2019-06-21 81,983,404 0 49.4282 165,863,792 2019-05-31
1569 2019-06-20 81,983,404 0 49.4282 165,863,792 2019-05-31
1570 2019-06-19 81,983,404 5,000 49.4282 165,863,792 2019-05-31
1571 2019-06-18 81,978,404 0 49.4251 165,863,792 2019-05-31
1572 2019-06-17 81,978,404 72,000 49.4251 165,863,792 2019-05-31
1573 2019-06-14 81,906,404 0 49.3817 165,863,792 2019-05-31
1574 2019-06-13 81,906,404 263,000 49.3817 165,863,792 2019-05-31
1575 2019-06-12 81,643,404 0 49.2232 165,863,792 2019-05-31
1576 2019-06-11 81,643,404 0 49.2232 165,863,792 2019-05-31
1577 2019-06-10 81,643,404 0 49.2232 165,863,792 2019-05-31
1578 2019-06-06 81,643,404 0 49.2232 165,863,792 2019-05-31
1579 2019-06-05 81,643,404 0 49.2232 165,863,792 2019-05-31
1580 2019-06-04 81,643,404 0 49.2232 165,863,792 2019-05-31
1581 2019-06-03 81,643,404 0 49.2232 165,863,792 2019-05-31
1582 2019-05-31 81,643,404 0 49.2232 165,863,792 2019-05-31
1583 2019-05-30 81,643,404 0 49.2232 165,863,792 2019-04-30
1584 2019-05-29 81,643,404 424 49.2232 165,863,792 2019-04-30
1585 2019-05-28 81,642,980 0 49.2229 165,863,792 2019-04-30
1586 2019-05-27 81,642,980 -1,000 49.2229 165,863,792 2019-04-30
1587 2019-05-24 81,643,980 0 49.2235 165,863,792 2019-04-30
1588 2019-05-23 81,643,980 0 49.2235 165,863,792 2019-04-30
1589 2019-05-22 81,643,980 0 49.2235 165,863,792 2019-04-30
1590 2019-05-21 81,643,980 0 49.2235 165,863,792 2019-04-30
1591 2019-05-20 81,643,980 0 49.2235 165,863,792 2019-04-30
1592 2019-05-17 81,643,980 0 49.2235 165,863,792 2019-04-30
1593 2019-05-16 81,643,980 14,000 49.2235 165,863,792 2019-04-30
1594 2019-05-15 81,629,980 0 49.2151 165,863,792 2019-04-30
1595 2019-05-14 81,629,980 10,000 49.2151 165,863,792 2019-04-30
1596 2019-05-10 81,619,980 0 49.2090 165,863,792 2019-04-30
1597 2019-05-09 81,619,980 0 49.2090 165,863,792 2019-04-30
1598 2019-05-08 81,619,980 -8,000 49.2090 165,863,792 2019-04-30
1599 2019-05-07 81,627,980 1,000 49.2139 165,863,792 2019-04-30
1600 2019-05-06 81,626,980 1,000 49.2133 165,863,792 2019-04-30
1601 2019-05-03 81,625,980 0 49.2127 165,863,792 2019-04-30
1602 2019-05-02 81,625,980 3,000 49.2127 165,863,792 2019-04-30
1603 2019-04-30 81,622,980 11,000 49.2108 165,863,792 2019-04-30
1604 2019-04-29 81,611,980 5,000 49.2042 165,863,792 2019-03-31
1605 2019-04-26 81,606,980 5,000 49.2012 165,863,792 2019-03-31
1606 2019-04-25 81,601,980 0 49.1982 165,863,792 2019-03-31
1607 2019-04-24 81,601,980 35,000 49.1982 165,863,792 2019-03-31
1608 2019-04-23 81,566,980 0 49.1771 165,863,792 2019-03-31
1609 2019-04-18 81,566,980 10,000 49.1771 165,863,792 2019-03-31
1610 2019-04-17 81,556,980 21,000 49.1711 165,863,792 2019-03-31
1611 2019-04-16 81,535,980 0 49.1584 165,863,792 2019-03-31
1612 2019-04-15 81,535,980 5,000 49.1584 165,863,792 2019-03-31
1613 2019-04-12 81,530,980 26,000 49.1554 165,863,792 2019-03-31
1614 2019-04-11 81,504,980 95,000 49.1397 165,863,792 2019-03-31
1615 2019-04-10 81,409,980 0 49.0824 165,863,792 2019-03-31
1616 2019-04-09 81,409,980 0 49.0824 165,863,792 2019-03-31
1617 2019-04-08 81,409,980 1,000 49.0824 165,863,792 2019-03-31
1618 2019-04-04 81,408,980 -4,000 49.0818 165,863,792 2019-03-31
1619 2019-04-03 81,412,980 3,000 49.0842 165,863,792 2019-03-31
1620 2019-04-02 81,409,980 -4,000 49.0824 165,863,792 2019-03-31
1621 2019-04-01 81,413,980 0 49.0848 165,863,792 2019-03-31
1622 2019-03-29 81,413,980 -3,000 49.0848 165,863,792 2019-02-28
1623 2019-03-28 81,416,980 -10,000 49.0867 165,863,792 2019-02-28
1624 2019-03-27 81,426,980 0 49.0927 165,863,792 2019-02-28
1625 2019-03-26 81,426,980 -2,240 49.0927 165,863,792 2019-02-28
1626 2019-03-25 81,429,220 0 49.0940 165,863,792 2019-02-28
1627 2019-03-22 81,429,220 -1,000 49.0940 165,863,792 2019-02-28
1628 2019-03-21 81,430,220 0 49.0946 165,863,792 2019-02-28
1629 2019-03-20 81,430,220 0 49.0946 165,863,792 2019-02-28
1630 2019-03-19 81,430,220 0 49.0946 165,863,792 2019-02-28
1631 2019-03-18 81,430,220 9,000 49.0946 165,863,792 2019-02-28
1632 2019-03-15 81,421,220 0 49.0892 165,863,792 2019-02-28
1633 2019-03-14 81,421,220 5,000 49.0892 165,863,792 2019-02-28
1634 2019-03-13 81,416,220 0 49.0862 165,863,792 2019-02-28
1635 2019-03-12 81,416,220 -2,000 49.0862 165,863,792 2019-02-28
1636 2019-03-11 81,418,220 -2,000 49.0874 165,863,792 2019-02-28
1637 2019-03-08 81,420,220 0 49.0886 165,863,792 2019-02-28
1638 2019-03-07 81,420,220 0 49.0886 165,863,792 2019-02-28
1639 2019-03-06 81,420,220 0 49.0886 165,863,792 2019-02-28
1640 2019-03-05 81,420,220 0 49.0886 165,863,792 2019-02-28
1641 2019-03-04 81,420,220 0 49.0886 165,863,792 2019-02-28
1642 2019-03-01 81,420,220 0 49.0886 165,863,792 2019-02-28
1643 2019-02-28 81,420,220 0 49.0886 165,863,792 2019-02-28
1644 2019-02-27 81,420,220 800,000 49.0886 165,863,792 2019-01-31
1645 2019-02-26 80,620,220 0 48.6063 165,863,792 2019-01-31
1646 2019-02-25 80,620,220 5,000 48.6063 165,863,792 2019-01-31
1647 2019-02-22 80,615,220 0 48.6033 165,863,792 2019-01-31
1648 2019-02-21 80,615,220 0 48.6033 165,863,792 2019-01-31
1649 2019-02-20 80,615,220 0 48.6033 165,863,792 2019-01-31
1650 2019-02-19 80,615,220 19,000 48.6033 165,863,792 2019-01-31
1651 2019-02-18 80,596,220 24,000 48.5918 165,863,792 2019-01-31
1652 2019-02-15 80,572,220 -10,568 48.5773 165,863,792 2019-01-31
1653 2019-02-14 80,582,788 0 48.5837 165,863,792 2019-01-31
1654 2019-02-13 80,582,788 0 48.5837 165,863,792 2019-01-31
1655 2019-02-12 80,582,788 0 48.5837 165,863,792 2019-01-31
1656 2019-02-11 80,582,788 0 48.5837 165,863,792 2019-01-31
1657 2019-02-08 80,582,788 0 48.5837 165,863,792 2019-01-31
1658 2019-02-04 80,582,788 0 48.5837 165,863,792 2019-01-31
1659 2019-02-01 80,582,788 0 48.5837 165,863,792 2019-01-31
1660 2019-01-31 80,582,788 0 48.5837 165,863,792 2019-01-31
1661 2019-01-30 80,582,788 0 48.5837 165,863,792 2018-12-31
1662 2019-01-29 80,582,788 1,000 48.5837 165,863,792 2018-12-31
1663 2019-01-28 80,581,788 0 48.5831 165,863,792 2018-12-31
1664 2019-01-25 80,581,788 0 48.5831 165,863,792 2018-12-31
1665 2019-01-24 80,581,788 0 48.5831 165,863,792 2018-12-31
1666 2019-01-23 80,581,788 0 48.5831 165,863,792 2018-12-31
1667 2019-01-22 80,581,788 0 48.5831 165,863,792 2018-12-31
1668 2019-01-21 80,581,788 12,000 48.5831 165,863,792 2018-12-31
1669 2019-01-18 80,569,788 0 48.5759 165,863,792 2018-12-31
1670 2019-01-17 80,569,788 0 48.5759 165,863,792 2018-12-31
1671 2019-01-16 80,569,788 0 48.5759 165,863,792 2018-12-31
1672 2019-01-15 80,569,788 0 48.5759 165,863,792 2018-12-31
1673 2019-01-14 80,569,788 0 48.5759 165,863,792 2018-12-31
1674 2019-01-11 80,569,788 -1,000 48.5759 165,863,792 2018-12-31
1675 2019-01-10 80,570,788 -3,000 48.5765 165,863,792 2018-12-31
1676 2019-01-09 80,573,788 0 48.5783 165,863,792 2018-12-31
1677 2019-01-08 80,573,788 0 48.5783 165,863,792 2018-12-31
1678 2019-01-07 80,573,788 20,000 48.5783 165,863,792 2018-12-31
1679 2019-01-04 80,553,788 1,000 48.5662 165,863,792 2018-12-31
1680 2019-01-03 80,552,788 0 48.5656 165,863,792 2018-12-31
1681 2019-01-02 80,552,788 0 48.5656 165,863,792 2018-12-31
1682 2018-12-31 80,552,788 0 48.5656 165,863,792 2018-12-31
1683 2018-12-28 80,552,788 0 48.5656 165,863,792 2018-11-30
1684 2018-12-27 80,552,788 0 48.5656 165,863,792 2018-11-30
1685 2018-12-24 80,552,788 0 48.5656 165,863,792 2018-11-30
1686 2018-12-21 80,552,788 10,000 48.5656 165,863,792 2018-11-30
1687 2018-12-20 80,542,788 9,000 48.5596 165,863,792 2018-11-30
1688 2018-12-19 80,533,788 0 48.5542 165,863,792 2018-11-30
1689 2018-12-18 80,533,788 0 48.5542 165,863,792 2018-11-30
1690 2018-12-17 80,533,788 -2,000 48.5542 165,863,792 2018-11-30
1691 2018-12-14 80,535,788 16,568 48.5554 165,863,792 2018-11-30
1692 2018-12-13 80,519,220 0 48.5454 165,863,792 2018-11-30
1693 2018-12-12 80,519,220 0 48.5454 165,863,792 2018-11-30
1694 2018-12-11 80,519,220 0 48.5454 165,863,792 2018-11-30
1695 2018-12-10 80,519,220 0 48.5454 165,863,792 2018-11-30
1696 2018-12-07 80,519,220 6,000 48.5454 165,863,792 2018-11-30
1697 2018-12-06 80,513,220 4,000 48.5418 165,863,792 2018-11-30
1698 2018-12-05 80,509,220 -20,000 48.5394 165,863,792 2018-11-30
1699 2018-12-04 80,529,220 0 48.5514 165,863,792 2018-11-30
1700 2018-12-03 80,529,220 -4,000 48.5514 165,863,792 2018-11-30
1701 2018-11-30 80,533,220 0 48.5538 165,863,792 2018-11-30
1702 2018-11-29 80,533,220 -6,000 48.5538 165,863,792 2018-10-31
1703 2018-11-28 80,539,220 0 48.5574 165,863,792 2018-10-31
1704 2018-11-27 80,539,220 0 48.5574 165,863,792 2018-10-31
1705 2018-11-26 80,539,220 -6,000 48.5574 165,863,792 2018-10-31
1706 2018-11-23 80,545,220 0 48.5611 165,863,792 2018-10-31
1707 2018-11-22 80,545,220 0 48.5611 165,863,792 2018-10-31
1708 2018-11-21 80,545,220 0 48.5611 165,863,792 2018-10-31
1709 2018-11-20 80,545,220 0 48.5611 165,863,792 2018-10-31
1710 2018-11-19 80,545,220 -2,000 48.5611 165,863,792 2018-10-31
1711 2018-11-16 80,547,220 0 48.5623 165,863,792 2018-10-31
1712 2018-11-15 80,547,220 0 48.5623 165,863,792 2018-10-31
1713 2018-11-14 80,547,220 20,000 48.5623 165,863,792 2018-10-31
1714 2018-11-13 80,527,220 -6,000 48.5502 165,863,792 2018-10-31
1715 2018-11-12 80,533,220 0 48.5538 165,863,792 2018-10-31
1716 2018-11-09 80,533,220 28,000 48.5538 165,863,792 2018-10-31
1717 2018-11-08 80,505,220 0 48.5369 165,863,792 2018-10-31
1718 2018-11-07 80,505,220 0 48.5369 165,863,792 2018-10-31
1719 2018-11-06 80,505,220 10,000 48.5369 165,863,792 2018-10-31
1720 2018-11-05 80,495,220 10,000 48.5309 165,863,792 2018-10-31
1721 2018-11-02 80,485,220 0 48.5249 165,863,792 2018-10-31
1722 2018-11-01 80,485,220 37,000 48.5249 165,863,792 2018-10-31
1723 2018-10-31 80,448,220 0 48.5026 165,863,792 2018-10-31
1724 2018-10-30 80,448,220 10,000 48.5026 165,863,792 2018-09-30
1725 2018-10-29 80,438,220 5,000 48.4966 165,863,792 2018-09-30
1726 2018-10-26 80,433,220 1,000 48.4935 165,863,792 2018-09-30
1727 2018-10-25 80,432,220 1,000 48.4929 165,863,792 2018-09-30
1728 2018-10-24 80,431,220 0 48.4923 165,863,792 2018-09-30
1729 2018-10-23 80,431,220 0 48.4923 165,863,792 2018-09-30
1730 2018-10-22 80,431,220 0 48.4923 165,863,792 2018-09-30
1731 2018-10-19 80,431,220 0 48.4923 165,863,792 2018-09-30
1732 2018-10-18 80,431,220 0 48.4923 165,863,792 2018-09-30
1733 2018-10-16 80,431,220 0 48.4923 165,863,792 2018-09-30
1734 2018-10-15 80,431,220 84,000 48.4923 165,863,792 2018-09-30
1735 2018-10-12 80,347,220 20,000 48.4417 165,863,792 2018-09-30
1736 2018-10-11 80,327,220 0 48.4296 165,863,792 2018-09-30
1737 2018-10-10 80,327,220 0 48.4296 165,863,792 2018-09-30
1738 2018-10-09 80,327,220 10,000 48.4296 165,863,792 2018-09-30
1739 2018-10-08 80,317,220 61,000 48.4236 165,863,792 2018-09-30
1740 2018-10-05 80,256,220 7,000 48.3868 165,863,792 2018-09-30
1741 2018-10-04 80,249,220 9,000 48.3826 165,863,792 2018-09-30
1742 2018-10-03 80,240,220 0 48.3772 165,863,792 2018-09-30
1743 2018-10-02 80,240,220 0 48.3772 165,863,792 2018-09-30
1744 2018-09-28 80,240,220 0 48.3772 165,863,792 2018-08-31
1745 2018-09-27 80,240,220 0 48.3772 165,863,792 2018-08-31
1746 2018-09-26 80,240,220 -17,000 48.3772 165,863,792 2018-08-31
1747 2018-09-24 80,257,220 30,000 48.3874 165,863,792 2018-08-31
1748 2018-09-21 80,227,220 0 48.3693 165,863,792 2018-08-31
1749 2018-09-20 80,227,220 13,000 48.3693 165,863,792 2018-08-31
1750 2018-09-19 80,214,220 0 48.3615 165,863,792 2018-08-31
1751 2018-09-18 80,214,220 19,000 48.3615 165,863,792 2018-08-31
1752 2018-09-17 80,195,220 8,000 48.3500 165,863,792 2018-08-31
1753 2018-09-14 80,187,220 14,000 48.3452 165,863,792 2018-08-31
1754 2018-09-13 80,173,220 43,000 48.3368 165,863,792 2018-08-31
1755 2018-09-12 80,130,220 2,000 48.3109 165,863,792 2018-08-31
1756 2018-09-11 80,128,220 441,000 48.3097 165,863,792 2018-08-31
1757 2018-09-10 79,687,220 312,000 48.0438 165,863,792 2018-08-31
1758 2018-09-07 79,375,220 -3,000 47.8557 165,863,792 2018-08-31
1759 2018-09-06 79,378,220 5,000 47.8575 165,863,792 2018-08-31
1760 2018-09-05 79,373,220 -5,000 47.8545 165,863,792 2018-08-31
1761 2018-09-04 79,378,220 0 47.8575 165,863,792 2018-08-31
1762 2018-09-03 79,378,220 -13,000 47.8575 165,863,792 2018-08-31
1763 2018-08-31 79,391,220 3,000 47.8653 165,863,792 2018-08-31
1764 2018-08-30 79,388,220 2,000 47.8635 165,863,792 2018-07-31
1765 2018-08-29 79,386,220 6,000 47.8623 165,863,792 2018-07-31
1766 2018-08-28 79,380,220 -48,000 47.8587 165,863,792 2018-07-31
1767 2018-08-27 79,428,220 32,000 47.8876 165,863,792 2018-07-31
1768 2018-08-24 79,396,220 6,000 47.8683 165,863,792 2018-07-31
1769 2018-08-23 79,390,220 15,000 47.8647 165,863,792 2018-07-31
1770 2018-08-22 79,375,220 18,000 47.8557 165,863,792 2018-07-31
1771 2018-08-21 79,357,220 3,000 47.8448 165,863,792 2018-07-31
1772 2018-08-20 79,354,220 281,000 47.8430 165,863,792 2018-07-31
1773 2018-08-17 79,073,220 6,000 47.6736 165,863,792 2018-07-31
1774 2018-08-16 79,067,220 20,000 47.6700 165,863,792 2018-07-31
1775 2018-08-15 79,047,220 1,000 47.6579 165,863,792 2018-07-31
1776 2018-08-14 79,046,220 0 47.6573 165,863,792 2018-07-31
1777 2018-08-13 79,046,220 0 47.6573 165,863,792 2018-07-31
1778 2018-08-10 79,046,220 5,000 47.6573 165,863,792 2018-07-31
1779 2018-08-09 79,041,220 0 47.6543 165,863,792 2018-07-31
1780 2018-08-08 79,041,220 0 47.6543 165,863,792 2018-07-31
1781 2018-08-07 79,041,220 0 47.6543 165,863,792 2018-07-31
1782 2018-08-06 79,041,220 0 47.6543 165,863,792 2018-07-31
1783 2018-08-03 79,041,220 2,000 47.6543 165,863,792 2018-07-31
1784 2018-08-02 79,039,220 0 47.6531 165,863,792 2018-07-31
1785 2018-08-01 79,039,220 0 47.6531 165,863,792 2018-07-31
1786 2018-07-31 79,039,220 0 47.6531 165,863,792 2018-07-31
1787 2018-07-30 79,039,220 4,000 47.6531 165,863,792 2018-06-30
1788 2018-07-27 79,035,220 2,000 47.6507 165,863,792 2018-06-30
1789 2018-07-26 79,033,220 2,000 47.6495 165,863,792 2018-06-30
1790 2018-07-25 79,031,220 2,000 47.6483 165,863,792 2018-06-30
1791 2018-07-24 79,029,220 0 47.6471 165,863,792 2018-06-30
1792 2018-07-23 79,029,220 0 47.6471 165,863,792 2018-06-30
1793 2018-07-20 79,029,220 0 47.6471 165,863,792 2018-06-30
1794 2018-07-19 79,029,220 30,000 47.6471 165,863,792 2018-06-30
1795 2018-07-18 78,999,220 1,000 47.6290 165,863,792 2018-06-30
1796 2018-07-17 78,998,220 0 47.6284 165,863,792 2018-06-30
1797 2018-07-16 78,998,220 -10,000 47.6284 165,863,792 2018-06-30
1798 2018-07-13 79,008,220 17,000 47.6344 165,863,792 2018-06-30
1799 2018-07-12 78,991,220 -14,000 47.6241 165,863,792 2018-06-30
1800 2018-07-11 79,005,220 0 47.6326 165,863,792 2018-06-30
1801 2018-07-10 79,005,220 13,000 47.6326 165,863,792 2018-06-30
1802 2018-07-09 78,992,220 -3,000 47.6248 165,863,792 2018-06-30
1803 2018-07-06 78,995,220 41,000 47.6266 165,863,792 2018-06-30
1804 2018-07-05 78,954,220 18,000 47.6018 165,863,792 2018-06-30
1805 2018-07-04 78,936,220 0 47.5910 165,863,792 2018-06-30
1806 2018-07-03 78,936,220 24,000 47.5910 165,863,792 2018-06-30
1807 2018-06-29 78,912,220 17,000 47.5765 165,863,792 2018-05-31
1808 2018-06-28 78,895,220 -10,000 47.5663 165,863,792 2018-05-31
1809 2018-06-27 78,905,220 -3,000 47.5723 165,863,792 2018-05-31
1810 2018-06-26 78,908,220 -1,088 47.5741 165,863,792 2018-05-31
1811 2018-06-25 78,909,308 0 47.5748 165,863,792 2018-05-31
1812 2018-06-22 78,909,308 78,000 47.5748 165,863,792 2018-05-31
1813 2018-06-21 78,831,308 150,000 47.5277 165,863,792 2018-05-31
1814 2018-06-20 78,681,308 0 47.4373 165,863,792 2018-05-31
1815 2018-06-19 78,681,308 0 47.4373 165,863,792 2018-05-31
1816 2018-06-15 78,681,308 0 47.4373 165,863,792 2018-05-31
1817 2018-06-14 78,681,308 4,000 47.4373 165,863,792 2018-05-31
1818 2018-06-13 78,677,308 -6,000 47.4349 165,863,792 2018-05-31
1819 2018-06-12 78,683,308 -22,000 47.4385 165,863,792 2018-05-31
1820 2018-06-11 78,705,308 0 47.4518 165,863,792 2018-05-31
1821 2018-06-08 78,705,308 0 47.4518 165,863,792 2018-05-31
1822 2018-06-07 78,705,308 5,000 47.4518 165,863,792 2018-05-31
1823 2018-06-06 78,700,308 0 47.4488 165,863,792 2018-05-31
1824 2018-06-05 78,700,308 -3,000 47.4488 165,863,792 2018-05-31
1825 2018-06-04 78,703,308 -16,000 47.4506 165,863,792 2018-05-31
1826 2018-06-01 78,719,308 15,000 47.4602 165,863,792 2018-05-31
1827 2018-05-31 78,704,308 -15,000 47.4512 165,863,792 2018-05-31
1828 2018-05-30 78,719,308 0 47.4602 165,863,792 2018-04-30
1829 2018-05-29 78,719,308 1,000 47.4602 165,863,792 2018-04-30
1830 2018-05-28 78,718,308 21,000 47.4596 165,863,792 2018-04-30
1831 2018-05-25 78,697,308 61,000 47.4469 165,863,792 2018-04-30
1832 2018-05-24 78,636,308 0 47.4102 165,863,792 2018-04-30
1833 2018-05-23 78,636,308 15,000 47.4102 165,863,792 2018-04-30
1834 2018-05-21 78,621,308 3,000 47.4011 165,863,792 2018-04-30
1835 2018-05-18 78,618,308 -13,000 47.3993 165,863,792 2018-04-30
1836 2018-05-17 78,631,308 506,667 47.4072 165,863,792 2018-04-30
1837 2018-05-16 78,124,641 0 47.1017 165,863,792 2018-04-30
1838 2018-05-15 78,124,641 8,000 47.1017 165,863,792 2018-04-30
1839 2018-05-14 78,116,641 -3,000 47.0969 165,863,792 2018-04-30
1840 2018-05-11 78,119,641 -11,000 47.0987 165,863,792 2018-04-30
1841 2018-05-10 78,130,641 1,000 47.1053 165,863,792 2018-04-30
1842 2018-05-09 78,129,641 26,000 47.1047 165,863,792 2018-04-30
1843 2018-05-08 78,103,641 0 47.0890 165,863,792 2018-04-30
1844 2018-05-07 78,103,641 0 47.0890 165,863,792 2018-04-30
1845 2018-05-04 78,103,641 0 47.0890 165,863,792 2018-04-30
1846 2018-05-03 78,103,641 45,000 47.0890 165,863,792 2018-04-30
1847 2018-05-02 78,058,641 -8,000 47.0619 165,863,792 2018-04-30
1848 2018-04-30 78,066,641 8,000 47.0667 165,863,792 2018-04-30
1849 2018-04-27 78,058,641 39,000 47.0619 165,863,792 2018-03-31
1850 2018-04-26 78,019,641 503,667 47.0384 165,863,792 2018-03-31
1851 2018-04-25 77,515,974 506,667 46.7347 165,863,792 2018-03-31
1852 2018-04-24 77,009,307 3,000 46.4292 165,863,792 2018-03-31
1853 2018-04-23 77,006,307 -256,000 46.4274 165,863,792 2018-03-31
1854 2018-04-20 77,262,307 0 46.5818 165,863,792 2018-03-31
1855 2018-04-19 77,262,307 19,000 46.5818 165,863,792 2018-03-31
1856 2018-04-18 77,243,307 43,000 46.5703 165,863,792 2018-03-31
1857 2018-04-17 77,200,307 0 46.5444 165,863,792 2018-03-31
1858 2018-04-16 77,200,307 0 46.5444 165,863,792 2018-03-31
1859 2018-04-13 77,200,307 -8,000 46.5444 165,863,792 2018-03-31
1860 2018-04-12 77,208,307 10,000 46.5492 165,863,792 2018-03-31
1861 2018-04-11 77,198,307 -3,000 46.5432 165,863,792 2018-03-31
1862 2018-04-10 77,201,307 63,000 46.5450 165,863,792 2018-03-31
1863 2018-04-09 77,138,307 3,000 46.5070 165,863,792 2018-03-31
1864 2018-04-06 77,135,307 16,000 46.5052 165,863,792 2018-03-31
1865 2018-04-04 77,119,307 -17,000 46.4956 165,863,792 2018-03-31
1866 2018-04-03 77,136,307 13,000 46.5058 165,863,792 2018-03-31
1867 2018-03-29 77,123,307 6,000 46.4980 165,863,792 2018-02-28
1868 2018-03-28 77,117,307 22,000 46.4944 165,863,792 2018-02-28
1869 2018-03-27 77,095,307 28,000 46.4811 165,863,792 2018-02-28
1870 2018-03-26 77,067,307 74,000 46.4642 165,863,792 2018-02-28
1871 2018-03-23 76,993,307 9,000 46.4196 165,863,792 2018-02-28
1872 2018-03-22 76,984,307 125,000 46.4142 165,863,792 2018-02-28
1873 2018-03-21 76,859,307 1,000 46.3388 165,863,792 2018-02-28
1874 2018-03-20 76,858,307 -3,000 46.3382 165,863,792 2018-02-28
1875 2018-03-19 76,861,307 -10,000 46.3400 165,863,792 2018-02-28
1876 2018-03-16 76,871,307 88,000 46.3460 165,863,792 2018-02-28
1877 2018-03-15 76,783,307 -6,000 46.2930 165,863,792 2018-02-28
1878 2018-03-14 76,789,307 1,000 46.2966 165,863,792 2018-02-28
1879 2018-03-13 76,788,307 -6,000 46.2960 165,863,792 2018-02-28
1880 2018-03-12 76,794,307 103,000 46.2996 165,863,792 2018-02-28
1881 2018-03-09 76,691,307 1,000 46.2375 165,863,792 2018-02-28
1882 2018-03-08 76,690,307 34,404 46.2369 165,863,792 2018-02-28
1883 2018-03-07 76,655,903 -4,000 46.2162 165,863,792 2018-02-28
1884 2018-03-06 76,659,903 15,000 46.2186 165,863,792 2018-02-28
1885 2018-03-05 76,644,903 0 46.2095 165,863,792 2018-02-28
1886 2018-03-02 76,644,903 -15,000 46.2095 165,863,792 2018-02-28
1887 2018-03-01 76,659,903 6,000 46.2186 165,863,792 2018-02-28
1888 2018-02-28 76,653,903 -28,000 46.2150 165,863,792 2018-02-28
1889 2018-02-27 76,681,903 -41,000 46.2319 165,863,792 2018-01-31
1890 2018-02-26 76,722,903 -13,000 46.2566 165,863,792 2018-01-31
1891 2018-02-23 76,735,903 -11,000 46.2644 165,863,792 2018-01-31
1892 2018-02-22 76,746,903 13,000 46.2710 165,863,792 2018-01-31
1893 2018-02-21 76,733,903 2,000 46.2632 165,863,792 2018-01-31
1894 2018-02-20 76,731,903 -9,000 46.2620 165,863,792 2018-01-31
1895 2018-02-15 76,740,903 0 46.2674 165,863,792 2018-01-31
1896 2018-02-14 76,740,903 -41,000 46.2674 165,863,792 2018-01-31
1897 2018-02-13 76,781,903 -72,000 46.2921 165,863,792 2018-01-31
1898 2018-02-12 76,853,903 -10,000 46.3356 165,863,792 2018-01-31
1899 2018-02-09 76,863,903 23,000 46.3416 165,863,792 2018-01-31
1900 2018-02-08 76,840,903 -60,000 46.3277 165,863,792 2018-01-31
1901 2018-02-07 76,900,903 -7,000 46.3639 165,863,792 2018-01-31
1902 2018-02-06 76,907,903 7,000 46.3681 165,863,792 2018-01-31
1903 2018-02-05 76,900,903 -75,000 46.3639 165,863,792 2018-01-31
1904 2018-02-02 76,975,903 35,999 46.4091 165,863,792 2018-01-31
1905 2018-02-01 76,939,904 242,001 46.3874 165,863,792 2018-01-31
1906 2018-01-31 76,697,903 -631,111 46.2415 165,863,792 2018-01-31
1907 2018-01-30 77,329,014 90,000 46.6220 165,863,792 2017-12-31
1908 2018-01-29 77,239,014 87,000 46.5677 165,863,792 2017-12-31
1909 2018-01-26 77,152,014 295,000 46.5153 165,863,792 2017-12-31
1910 2018-01-25 76,857,014 -36,000 46.3374 165,863,792 2017-12-31
1911 2018-01-24 76,893,014 290,150 46.3591 165,863,792 2017-12-31
1912 2018-01-23 76,602,864 409,850 46.1842 165,863,792 2017-12-31
1913 2018-01-22 76,193,014 630,000 45.9371 165,863,792 2017-12-31
1914 2018-01-19 75,563,014 59,000 45.5573 165,863,792 2017-12-31
1915 2018-01-18 75,504,014 22,840 45.5217 165,863,792 2017-12-31
1916 2018-01-17 75,481,174 -5,072 45.5079 165,863,792 2017-12-31
1917 2018-01-16 75,486,246 13,000 45.5110 165,863,792 2017-12-31
1918 2018-01-15 75,473,246 46,000 45.5031 165,863,792 2017-12-31
1919 2018-01-12 75,427,246 14,000 45.4754 165,863,792 2017-12-31
1920 2018-01-11 75,413,246 126,000 45.4670 165,863,792 2017-12-31
1921 2018-01-10 75,287,246 134,000 45.3910 165,863,792 2017-12-31
1922 2018-01-09 75,153,246 0 45.3102 165,863,792 2017-12-31
1923 2018-01-08 75,153,246 4,000 45.3102 165,863,792 2017-12-31
1924 2018-01-05 75,149,246 0 45.3078 165,863,792 2017-12-31
1925 2018-01-04 75,149,246 16,000 45.3078 165,863,792 2017-12-31
1926 2018-01-03 75,133,246 0 45.2982 165,863,792 2017-12-31
1927 2018-01-02 75,133,246 0 45.2982 165,863,792 2017-12-31
1928 2017-12-29 75,133,246 0 45.2982 165,863,792 2017-11-30
1929 2017-12-28 75,133,246 0 45.2982 165,863,792 2017-11-30
1930 2017-12-27 75,133,246 8,000 45.2982 165,863,792 2017-11-30
1931 2017-12-22 75,125,246 0 45.2933 165,863,792 2017-11-30
1932 2017-12-21 75,125,246 0 45.2933 165,863,792 2017-11-30
1933 2017-12-20 75,125,246 0 45.2933 165,863,792 2017-11-30
1934 2017-12-19 75,125,246 72 45.2933 165,863,792 2017-11-30
1935 2017-12-18 75,125,174 5,000 45.2933 165,863,792 2017-11-30
1936 2017-12-15 75,120,174 117 45.2903 165,863,792 2017-11-30
1937 2017-12-14 75,120,057 0 45.2902 165,863,792 2017-11-30
1938 2017-12-13 75,120,057 18,000 45.2902 165,863,792 2017-11-30
1939 2017-12-12 75,102,057 -10,000 45.2794 165,863,792 2017-11-30
1940 2017-12-11 75,112,057 0 45.2854 165,863,792 2017-11-30
1941 2017-12-08 75,112,057 0 45.2854 165,863,792 2017-11-30
1942 2017-12-07 75,112,057 -25,000 45.2854 165,863,792 2017-11-30
1943 2017-12-06 75,137,057 0 45.3005 165,863,792 2017-11-30
1944 2017-12-05 75,137,057 0 45.3005 165,863,792 2017-11-30
1945 2017-12-04 75,137,057 0 45.3005 165,863,792 2017-11-30
1946 2017-12-01 75,137,057 -3,000 45.3005 165,863,792 2017-11-30
1947 2017-11-30 75,140,057 4,000 45.3023 165,863,792 2017-11-30
1948 2017-11-29 75,136,057 0 45.2999 165,863,792 2017-10-31
1949 2017-11-28 75,136,057 10,000 45.2999 165,863,792 2017-10-31
1950 2017-11-27 75,126,057 -2,924 45.2938 165,863,792 2017-10-31
1951 2017-11-24 75,128,981 4,768 45.2956 165,863,792 2017-10-31
1952 2017-11-23 75,124,213 0 45.2927 165,863,792 2017-10-31
1953 2017-11-22 75,124,213 0 45.2927 165,863,792 2017-10-31
1954 2017-11-21 75,124,213 0 45.2927 165,863,792 2017-10-31
1955 2017-11-20 75,124,213 -15,000 45.2927 165,863,792 2017-10-31
1956 2017-11-17 75,139,213 7,000 45.3018 165,863,792 2017-10-31
1957 2017-11-16 75,132,213 0 45.2975 165,863,792 2017-10-31
1958 2017-11-15 75,132,213 5,000 45.2975 165,863,792 2017-10-31
1959 2017-11-14 75,127,213 0 45.2945 165,863,792 2017-10-31
1960 2017-11-13 75,127,213 0 45.2945 165,863,792 2017-10-31
1961 2017-11-10 75,127,213 2,000 45.2945 165,863,792 2017-10-31
1962 2017-11-09 75,125,213 0 45.2933 165,863,792 2017-10-31
1963 2017-11-08 75,125,213 0 45.2933 165,863,792 2017-10-31
1964 2017-11-07 75,125,213 0 45.2933 165,863,792 2017-10-31
1965 2017-11-06 75,125,213 0 45.2933 165,863,792 2017-10-31
1966 2017-11-03 75,125,213 10,000 45.2933 165,863,792 2017-10-31
1967 2017-11-02 75,115,213 3,000 45.2873 165,863,792 2017-10-31
1968 2017-11-01 75,112,213 24,000 45.2855 165,863,792 2017-10-31
1969 2017-10-31 75,088,213 0 45.2710 165,863,792 2017-10-31
1970 2017-10-30 75,088,213 73,000 45.2710 165,863,792 2017-09-30
1971 2017-10-27 75,015,213 0 45.2270 165,863,792 2017-09-30
1972 2017-10-26 75,015,213 3,000 45.2270 165,863,792 2017-09-30
1973 2017-10-25 75,012,213 0 45.2252 165,863,792 2017-09-30
1974 2017-10-24 75,012,213 5,000 45.2252 165,863,792 2017-09-30
1975 2017-10-23 75,007,213 0 45.2222 165,863,792 2017-09-30
1976 2017-10-20 75,007,213 0 45.2222 165,863,792 2017-09-30
1977 2017-10-19 75,007,213 0 45.2222 165,863,792 2017-09-30
1978 2017-10-18 75,007,213 0 45.2222 165,863,792 2017-09-30
1979 2017-10-17 75,007,213 5,000 45.2222 165,863,792 2017-09-30
1980 2017-10-16 75,002,213 -1,000 45.2192 165,863,792 2017-09-30
1981 2017-10-13 75,003,213 0 45.2198 165,863,792 2017-09-30
1982 2017-10-12 75,003,213 0 45.2198 165,863,792 2017-09-30
1983 2017-10-11 75,003,213 1,712 45.2198 165,863,792 2017-09-30
1984 2017-10-10 75,001,501 0 45.2187 165,863,792 2017-09-30
1985 2017-10-09 75,001,501 0 45.2187 165,863,792 2017-09-30
1986 2017-10-06 75,001,501 0 45.2187 165,863,792 2017-09-30
1987 2017-10-04 75,001,501 -37,000 45.2187 165,863,792 2017-09-30
1988 2017-10-03 75,038,501 0 45.2410 165,863,792 2017-09-30
1989 2017-09-29 75,038,501 0 45.2410 165,863,792 2017-08-31
1990 2017-09-28 75,038,501 0 45.2410 165,863,792 2017-08-31
1991 2017-09-27 75,038,501 -5,000 45.2410 165,863,792 2017-08-31
1992 2017-09-26 75,043,501 -20,000 45.2441 165,863,792 2017-08-31
1993 2017-09-25 75,063,501 0 45.2561 165,863,792 2017-08-31
1994 2017-09-22 75,063,501 0 45.2561 165,863,792 2017-08-31
1995 2017-09-21 75,063,501 0 45.2561 165,863,792 2017-08-31
1996 2017-09-20 75,063,501 0 45.2561 165,863,792 2017-08-31
1997 2017-09-19 75,063,501 -3,000 45.2561 165,863,792 2017-08-31
1998 2017-09-18 75,066,501 0 45.2579 165,863,792 2017-08-31
1999 2017-09-15 75,066,501 -34,000 45.2579 165,863,792 2017-08-31
2000 2017-09-14 75,100,501 10,000 45.2784 165,863,792 2017-08-31
2001 2017-09-13 75,090,501 28,000 45.2724 165,863,792 2017-08-31
2002 2017-09-12 75,062,501 -92,000 45.2555 165,863,792 2017-08-31
2003 2017-09-11 75,154,501 5,000 45.3110 165,863,792 2017-08-31
2004 2017-09-08 75,149,501 1,000 45.3080 165,863,792 2017-08-31
2005 2017-09-07 75,148,501 0 45.3074 165,863,792 2017-08-31
2006 2017-09-06 75,148,501 3,000 45.3074 165,863,792 2017-08-31
2007 2017-09-05 75,145,501 0 45.3055 165,863,792 2017-08-31
2008 2017-09-04 75,145,501 0 45.3055 165,863,792 2017-08-31
2009 2017-09-01 75,145,501 0 45.3055 165,863,792 2017-08-31
2010 2017-08-31 75,145,501 0 45.3055 165,863,792 2017-08-31
2011 2017-08-30 75,145,501 0 45.3055 165,863,792 2017-07-31
2012 2017-08-29 75,145,501 92,000 45.3055 165,863,792 2017-07-31
2013 2017-08-28 75,053,501 0 45.2501 165,863,792 2017-07-31
2014 2017-08-25 75,053,501 4,000 45.2501 165,863,792 2017-07-31
2015 2017-08-24 75,049,501 30,000 45.2477 165,863,792 2017-07-31
2016 2017-08-23 75,019,501 0 45.2296 165,863,792 2017-07-31
2017 2017-08-22 75,019,501 10,000 45.2296 165,863,792 2017-07-31
2018 2017-08-21 75,009,501 59,000 45.2236 165,863,792 2017-07-31
2019 2017-08-18 74,950,501 3,000 45.1880 165,863,792 2017-07-31
2020 2017-08-17 74,947,501 -2,000 45.1862 165,863,792 2017-07-31
2021 2017-08-16 74,949,501 0 45.1874 165,863,792 2017-07-31
2022 2017-08-15 74,949,501 -12,000 45.1874 165,863,792 2017-07-31
2023 2017-08-14 74,961,501 -8,000 45.1946 165,863,792 2017-07-31
2024 2017-08-11 74,969,501 2,000 45.1994 165,863,792 2017-07-31
2025 2017-08-10 74,967,501 0 45.1982 165,863,792 2017-07-31
2026 2017-08-09 74,967,501 45,000 45.1982 165,863,792 2017-07-31
2027 2017-08-08 74,922,501 0 45.1711 165,863,792 2017-07-31
2028 2017-08-07 74,922,501 0 45.1711 165,863,792 2017-07-31
2029 2017-08-04 74,922,501 0 45.1711 165,863,792 2017-07-31
2030 2017-08-03 74,922,501 8,000 45.1711 165,863,792 2017-07-31
2031 2017-08-02 74,914,501 -2,000 45.1663 165,863,792 2017-07-31
2032 2017-08-01 74,916,501 -2,000 45.1675 165,863,792 2017-07-31
2033 2017-07-31 74,918,501 -12,000 45.1687 165,863,792 2017-07-31
2034 2017-07-28 74,930,501 -5,000 45.1759 165,863,792 2017-06-30
2035 2017-07-27 74,935,501 -13,000 45.1789 165,863,792 2017-06-30
2036 2017-07-26 74,948,501 -4,000 45.1868 165,863,792 2017-06-30
2037 2017-07-25 74,952,501 -30,000 45.1892 165,863,792 2017-06-30
2038 2017-07-24 74,982,501 0 45.2073 165,863,792 2017-06-30
2039 2017-07-21 74,982,501 0 45.2073 165,863,792 2017-06-30
2040 2017-07-20 74,982,501 -691,000 45.2073 165,863,792 2017-06-30
2041 2017-07-19 75,673,501 0 45.6239 165,863,792 2017-06-30
2042 2017-07-18 75,673,501 0 45.6239 165,863,792 2017-06-30
2043 2017-07-17 75,673,501 679,000 45.6239 165,863,792 2017-06-30
2044 2017-07-14 74,994,501 0 45.2145 165,863,792 2017-06-30
2045 2017-07-13 74,994,501 0 45.2145 165,863,792 2017-06-30
2046 2017-07-12 74,994,501 2,000 45.2145 165,863,792 2017-06-30
2047 2017-07-11 74,992,501 0 45.2133 165,863,792 2017-06-30
2048 2017-07-10 74,992,501 -10,000 45.2133 165,863,792 2017-06-30
2049 2017-07-07 75,002,501 -679,000 45.2193 165,863,792 2017-06-30
2050 2017-07-06 75,681,501 679,000 45.6287 165,863,792 2017-06-30
2051 2017-07-05 75,002,501 -689,000 45.2193 165,863,792 2017-06-30
2052 2017-07-04 75,691,501 679,000 45.6347 165,863,792 2017-06-30
2053 2017-07-03 75,012,501 -680,000 45.2254 165,863,792 2017-06-30
2054 2017-06-30 75,692,501 -7,000 45.6353 165,863,792 2017-06-30
2055 2017-06-29 75,699,501 -4,000 45.6396 165,863,792 2017-05-31
2056 2017-06-28 75,703,501 679,000 45.6420 165,863,792 2017-05-31
2057 2017-06-27 75,024,501 -192,957 45.2326 165,863,792 2017-05-31
2058 2017-06-26 75,217,458 -477,000 45.3489 165,863,792 2017-05-31
2059 2017-06-23 75,694,458 479,466 45.6365 165,863,792 2017-05-31
2060 2017-06-22 75,214,992 -442,262 45.3474 165,863,792 2017-05-31
2061 2017-06-21 75,657,254 22,000 45.6141 165,863,792 2017-05-31
2062 2017-06-20 75,635,254 0 45.6008 165,863,792 2017-05-31
2063 2017-06-19 75,635,254 688,062 45.6008 165,863,792 2017-05-31
2064 2017-06-16 74,947,192 -685,063 45.1860 165,863,792 2017-05-31
2065 2017-06-15 75,632,255 0 45.5990 165,863,792 2017-05-31
2066 2017-06-14 75,632,255 -1,000 45.5990 165,863,792 2017-05-31
2067 2017-06-13 75,633,255 -12,000 45.5996 165,863,792 2017-05-31
2068 2017-06-12 75,645,255 0 45.6069 165,863,792 2017-05-31
2069 2017-06-09 75,645,255 0 45.6069 165,863,792 2017-05-31
2070 2017-06-08 75,645,255 60,000 45.6069 165,863,792 2017-05-31
2071 2017-06-07 75,585,255 28,000 45.5707 165,863,792 2017-05-31
2072 2017-06-06 75,557,255 1,000 45.5538 165,863,792 2017-05-31
2073 2017-06-05 75,556,255 18,000 45.5532 165,863,792 2017-05-31
2074 2017-06-02 75,538,255 -108,400 45.5423 165,863,792 2017-05-31
2075 2017-06-01 75,646,655 10,000 45.6077 165,863,792 2017-05-31
2076 2017-05-31 75,636,655 677,030 45.6017 165,863,792 2017-05-31
2077 2017-05-29 74,959,625 -676,029 45.1935 165,863,792 2017-04-30
2078 2017-05-26 75,635,654 679,340 45.6011 165,863,792 2017-04-30
2079 2017-05-25 74,956,314 -682,909 45.1915 165,863,792 2017-04-30
2080 2017-05-24 75,639,223 4,000 45.6032 165,863,792 2017-04-30
2081 2017-05-23 75,635,223 684,916 45.6008 165,863,792 2017-04-30
2082 2017-05-22 74,950,307 -656,038 45.1879 165,863,792 2017-04-30
2083 2017-05-19 75,606,345 0 45.5834 165,863,792 2017-04-30
2084 2017-05-18 75,606,345 0 45.5834 165,863,792 2017-04-30
2085 2017-05-17 75,606,345 0 45.5834 165,863,792 2017-04-30
2086 2017-05-16 75,606,345 0 45.5834 165,863,792 2017-04-30
2087 2017-05-15 75,606,345 -1,476,000 45.5834 165,863,792 2017-04-30
2088 2017-05-12 77,082,345 -1,071,000 46.4733 165,863,792 2017-04-30
2089 2017-05-11 78,153,345 15,000 47.1190 165,863,792 2017-04-30
2090 2017-05-10 78,138,345 20,000 47.1099 165,863,792 2017-04-30
2091 2017-05-09 78,118,345 16,000 47.0979 165,863,792 2017-04-30
2092 2017-05-08 78,102,345 208,000 47.0882 165,863,792 2017-04-30
2093 2017-05-05 77,894,345 673,000 46.9628 165,863,792 2017-04-30
2094 2017-05-04 77,221,345 -692,000 46.5571 165,863,792 2017-04-30
2095 2017-05-02 77,913,345 -17,000 46.9743 165,863,792 2017-04-30
2096 2017-04-28 77,930,345 7,000 46.9845 165,863,792 2017-03-31
2097 2017-04-27 77,923,345 -726,000 46.9803 165,863,792 2017-03-31
2098 2017-04-26 78,649,345 747,501 47.4180 165,863,792 2017-03-31
2099 2017-04-25 77,901,844 10,000 46.9674 165,863,792 2017-03-31
2100 2017-04-24 77,891,844 0 46.9613 165,863,792 2017-03-31
2101 2017-04-21 77,891,844 0 46.9613 165,863,792 2017-03-31
2102 2017-04-20 77,891,844 879,610 46.9613 165,863,792 2017-03-31
2103 2017-04-19 77,012,234 -18,000 46.4310 165,863,792 2017-03-31
2104 2017-04-18 77,030,234 -834,790 46.4419 165,863,792 2017-03-31
2105 2017-04-13 77,865,024 1,306,790 46.9452 165,863,792 2017-03-31
2106 2017-04-12 76,558,234 2,000 46.1573 165,863,792 2017-03-31
2107 2017-04-11 76,556,234 48,000 46.1561 165,863,792 2017-03-31
2108 2017-04-10 76,508,234 -1,302,240 46.1271 165,863,792 2017-03-31
2109 2017-04-07 77,810,474 76,000 46.9123 165,863,792 2017-03-31
2110 2017-04-06 77,734,474 -793,297 46.8665 165,863,792 2017-03-31
2111 2017-04-05 78,527,771 58,000 47.3447 165,863,792 2017-03-31
2112 2017-04-03 78,469,771 -8,000 47.3098 165,863,792 2017-03-31
2113 2017-03-31 78,477,771 99,000 47.3146 165,863,792 2017-03-31
2114 2017-03-30 78,378,771 0 47.2549 165,863,792 2017-02-28
2115 2017-03-29 78,378,771 10,000 47.2549 165,863,792 2017-02-28
2116 2017-03-28 78,368,771 17,724 47.2489 165,863,792 2017-02-28
2117 2017-03-27 78,351,047 0 47.2382 165,863,792 2017-02-28
2118 2017-03-24 78,351,047 423,186 47.2382 165,863,792 2017-02-28
2119 2017-03-23 77,927,861 -343,000 46.9830 165,863,792 2017-02-28
2120 2017-03-22 78,270,861 -3,000 47.1898 165,863,792 2017-02-28
2121 2017-03-21 78,273,861 -18,000 47.1917 165,863,792 2017-02-28
2122 2017-03-20 78,291,861 0 47.2025 165,863,792 2017-02-28
2123 2017-03-17 78,291,861 0 47.2025 165,863,792 2017-02-28
2124 2017-03-16 78,291,861 -23,000 47.2025 165,863,792 2017-02-28
2125 2017-03-15 78,314,861 1,340,240 47.2164 165,863,792 2017-02-28
2126 2017-03-14 76,974,621 -8,000 46.4083 165,863,792 2017-02-28
2127 2017-03-13 76,982,621 0 46.4132 165,863,792 2017-02-28
2128 2017-03-10 76,982,621 768,111 46.4132 165,863,792 2017-02-28
2129 2017-03-09 76,214,510 4,000 45.9501 165,863,792 2017-02-28
2130 2017-03-08 76,210,510 9,000 45.9476 165,863,792 2017-02-28
2131 2017-03-07 76,201,510 -10,000 45.9422 165,863,792 2017-02-28
2132 2017-03-06 76,211,510 -41,000 45.9483 165,863,792 2017-02-28
2133 2017-03-03 76,252,510 -1,390,010 45.9730 165,863,792 2017-02-28
2134 2017-03-02 77,642,520 1,418,010 46.8110 165,863,792 2017-02-28
2135 2017-03-01 76,224,510 1,000 45.9561 165,863,792 2017-02-28
2136 2017-02-28 76,223,510 0 45.9555 165,863,792 2017-02-28
2137 2017-02-27 76,223,510 5,924 45.9555 165,863,792 2017-01-31
2138 2017-02-24 76,217,586 5,000 45.9519 165,863,792 2017-01-31
2139 2017-02-23 76,212,586 -15,000 45.9489 165,863,792 2017-01-31
2140 2017-02-22 76,227,586 -1,361,920 45.9579 165,863,792 2017-01-31
2141 2017-02-21 77,589,506 1,408,920 46.7790 165,863,792 2017-01-31
2142 2017-02-20 76,180,586 -8,000 45.9296 165,863,792 2017-01-31
2143 2017-02-17 76,188,586 5,000 45.9344 165,863,792 2017-01-31
2144 2017-02-16 76,183,586 -33,000 45.9314 165,863,792 2017-01-31
2145 2017-02-15 76,216,586 1,000 45.9513 165,863,792 2017-01-31
2146 2017-02-14 76,215,586 0 45.9507 165,863,792 2017-01-31
2147 2017-02-13 76,215,586 75,000 45.9507 165,863,792 2017-01-31
2148 2017-02-10 76,140,586 -2,359,770 45.9055 165,863,792 2017-01-31
2149 2017-02-09 78,500,356 2,567,770 47.3282 165,863,792 2017-01-31
2150 2017-02-08 75,932,586 22,000 45.7801 165,863,792 2017-01-31
2151 2017-02-07 75,910,586 -14,000 45.7668 165,863,792 2017-01-31
2152 2017-02-06 75,924,586 0 45.7753 165,863,792 2017-01-31
2153 2017-02-03 75,924,586 0 45.7753 165,863,792 2017-01-31
2154 2017-02-02 75,924,586 13,000 45.7753 165,863,792 2017-01-31
2155 2017-02-01 75,911,586 0 45.7674 165,863,792 2017-01-31
2156 2017-01-27 75,911,586 0 45.7674 165,863,792 2016-12-31
2157 2017-01-26 75,911,586 -9,000 45.7674 165,863,792 2016-12-31
2158 2017-01-25 75,920,586 -1,000 45.7729 165,863,792 2016-12-31
2159 2017-01-24 75,921,586 0 45.7735 165,863,792 2016-12-31
2160 2017-01-23 75,921,586 -1,000 45.7735 165,863,792 2016-12-31
2161 2017-01-20 75,922,586 -1,000 45.7741 165,863,792 2016-12-31
2162 2017-01-19 75,923,586 -2,000 45.7747 165,863,792 2016-12-31
2163 2017-01-18 75,925,586 0 45.7759 165,863,792 2016-12-31
2164 2017-01-17 75,925,586 -16,000 45.7759 165,863,792 2016-12-31
2165 2017-01-16 75,941,586 -2,348,080 45.7855 165,863,792 2016-12-31
2166 2017-01-13 78,289,666 0 47.2012 165,863,792 2016-12-31
2167 2017-01-12 78,289,666 2,389,080 47.2012 165,863,792 2016-12-31
2168 2017-01-11 75,900,586 0 45.7608 165,863,792 2016-12-31
2169 2017-01-10 75,900,586 -1,000 45.7608 165,863,792 2016-12-31
2170 2017-01-09 75,901,586 0 45.7614 165,863,792 2016-12-31
2171 2017-01-06 75,901,586 3,000 45.7614 165,863,792 2016-12-31
2172 2017-01-05 75,898,586 10,000 45.7596 165,863,792 2016-12-31
2173 2017-01-04 75,888,586 0 45.7536 165,863,792 2016-12-31
2174 2017-01-03 75,888,586 0 45.7536 165,863,792 2016-12-31
2175 2016-12-30 75,888,586 0 45.7536 165,863,792 2016-11-30
2176 2016-12-29 75,888,586 202,000 45.7536 165,863,792 2016-11-30
2177 2016-12-28 75,686,586 -5,000 45.6318 165,863,792 2016-11-30
2178 2016-12-23 75,691,586 1,000 45.6348 165,863,792 2016-11-30
2179 2016-12-22 75,690,586 -1,000 45.6342 165,863,792 2016-11-30
2180 2016-12-21 75,691,586 -12,000 45.6348 165,863,792 2016-11-30
2181 2016-12-20 75,703,586 -14,000 45.6420 165,863,792 2016-11-30
2182 2016-12-19 75,717,586 0 45.6505 165,863,792 2016-11-30
2183 2016-12-16 75,717,586 -20,840 45.6505 165,863,792 2016-11-30
2184 2016-12-15 75,738,426 0 45.6630 165,863,792 2016-11-30
2185 2016-12-14 75,738,426 109,508 45.6630 165,863,792 2016-11-30
2186 2016-12-13 75,628,918 -1,000 45.5970 165,863,792 2016-11-30
2187 2016-12-12 75,629,918 2,000 45.5976 165,863,792 2016-11-30
2188 2016-12-09 75,627,918 9,000 45.5964 165,863,792 2016-11-30
2189 2016-12-08 75,618,918 12,000 45.5910 165,863,792 2016-11-30
2190 2016-12-07 75,606,918 -43,000 45.5837 165,863,792 2016-11-30
2191 2016-12-06 75,649,918 -12,000 45.6097 165,863,792 2016-11-30
2192 2016-12-05 75,661,918 -22,000 45.6169 165,863,792 2016-11-30
2193 2016-12-02 75,683,918 -9,000 45.6302 165,863,792 2016-11-30
2194 2016-12-01 75,692,918 7,000 45.6356 165,863,792 2016-11-30
2195 2016-11-30 75,685,918 14,000 45.6314 165,863,792 2016-11-30
2196 2016-11-29 75,671,918 13,000 45.6229 165,863,792 2016-10-31
2197 2016-11-28 75,658,918 2,000 45.6151 165,863,792 2016-10-31
2198 2016-11-25 75,656,918 -5,000 45.6139 165,863,792 2016-10-31
2199 2016-11-24 75,661,918 -7,000 45.6169 165,863,792 2016-10-31
2200 2016-11-23 75,668,918 17,840 45.6211 165,863,792 2016-10-31
2201 2016-11-22 75,651,078 -2,000 45.6104 165,863,792 2016-10-31
2202 2016-11-21 75,653,078 -1,000 45.6116 165,863,792 2016-10-31
2203 2016-11-18 75,654,078 0 45.6122 165,863,792 2016-10-31
2204 2016-11-17 75,654,078 -31,000 45.6122 165,863,792 2016-10-31
2205 2016-11-16 75,685,078 12,000 45.6309 165,863,792 2016-10-31
2206 2016-11-15 75,673,078 -2,000 45.6236 165,863,792 2016-10-31
2207 2016-11-14 75,675,078 19,000 45.6248 165,863,792 2016-10-31
2208 2016-11-11 75,656,078 -28,000 45.6134 165,863,792 2016-10-31
2209 2016-11-10 75,684,078 -5,000 45.6303 165,863,792 2016-10-31
2210 2016-11-09 75,689,078 -2,355,700 45.6333 165,863,792 2016-10-31
2211 2016-11-08 78,044,778 2,337,700 47.0535 165,863,792 2016-10-31
2212 2016-11-07 75,707,078 -1,150,888 45.6441 165,863,792 2016-10-31
2213 2016-11-04 76,857,966 1,227,888 46.3380 165,863,792 2016-10-31
2214 2016-11-03 75,630,078 -20,000 45.5977 165,863,792 2016-10-31
2215 2016-11-02 75,650,078 -125,000 45.6098 165,863,792 2016-10-31
2216 2016-11-01 75,775,078 59,000 45.6851 165,863,792 2016-10-31
2217 2016-10-31 75,716,078 -33,000 45.6496 165,863,792 2016-10-31
2218 2016-10-28 75,749,078 97,000 45.6694 165,863,792 2016-09-30
2219 2016-10-27 75,652,078 -2,810,000 45.6110 165,863,792 2016-09-30
2220 2016-10-26 78,462,078 -60,000 47.3051 165,863,792 2016-09-30
2221 2016-10-25 78,522,078 -170,000 47.3413 165,863,792 2016-09-30
2222 2016-10-24 78,692,078 -82,000 47.4438 165,863,792 2016-09-30
2223 2016-10-21 78,774,078 0 47.4932 165,863,792 2016-09-30
2224 2016-10-20 78,774,078 -79,000 47.4932 165,863,792 2016-09-30
2225 2016-10-19 78,853,078 -3,000 47.5409 165,863,792 2016-09-30
2226 2016-10-18 78,856,078 0 47.5427 165,863,792 2016-09-30
2227 2016-10-17 78,856,078 1,000 47.5427 165,863,792 2016-09-30
2228 2016-10-14 78,855,078 -27,000 47.5421 165,863,792 2016-09-30
2229 2016-10-13 78,882,078 -410,000 47.5583 165,863,792 2016-09-30
2230 2016-10-12 79,292,078 -1,000 47.8055 165,863,792 2016-09-30
2231 2016-10-11 79,293,078 -2,000 47.8061 165,863,792 2016-09-30
2232 2016-10-07 79,295,078 0 47.8073 165,863,792 2016-09-30
2233 2016-10-06 79,295,078 2,000 47.8073 165,863,792 2016-09-30
2234 2016-10-05 79,293,078 -8,000 47.8061 165,863,792 2016-09-30
2235 2016-10-04 79,301,078 -65,000 47.8110 165,863,792 2016-09-30
2236 2016-10-03 79,366,078 0 47.8502 165,863,792 2016-09-30
2237 2016-09-30 79,366,078 0 47.8502 165,863,792 2016-09-30
2238 2016-09-29 79,366,078 -3,000 47.8502 165,863,792 2016-08-31
2239 2016-09-28 79,369,078 0 47.8520 165,863,792 2016-08-31
2240 2016-09-27 79,369,078 0 47.8520 165,863,792 2016-08-31
2241 2016-09-26 79,369,078 0 47.8520 165,863,792 2016-08-31
2242 2016-09-23 79,369,078 0 47.8520 165,863,792 2016-08-31
2243 2016-09-22 79,369,078 -14,000 47.8520 165,863,792 2016-08-31
2244 2016-09-21 79,383,078 0 47.8604 165,863,792 2016-08-31
2245 2016-09-20 79,383,078 -12,000 47.8604 165,863,792 2016-08-31
2246 2016-09-19 79,395,078 -6,000 47.8676 165,863,792 2016-08-31
2247 2016-09-15 79,401,078 0 47.8713 165,863,792 2016-08-31
2248 2016-09-14 79,401,078 -144,000 47.8713 165,863,792 2016-08-31
2249 2016-09-13 79,545,078 -81,000 47.9581 165,863,792 2016-08-31
2250 2016-09-12 79,626,078 -23,000 48.0069 165,863,792 2016-08-31
2251 2016-09-09 79,649,078 -10,000 48.0208 165,863,792 2016-08-31
2252 2016-09-08 79,659,078 9,000 48.0268 165,863,792 2016-08-31
2253 2016-09-07 79,650,078 -22,000 48.0214 165,863,792 2016-08-31
2254 2016-09-06 79,672,078 -12,000 48.0346 165,863,792 2016-08-31
2255 2016-09-05 79,684,078 -64,016 48.0419 165,863,792 2016-08-31
2256 2016-09-02 79,748,094 0 48.0805 165,863,792 2016-08-31
2257 2016-09-01 79,748,094 -26,000 48.0805 165,863,792 2016-08-31
2258 2016-08-31 79,774,094 -18,000 48.0961 165,863,792 2016-08-31
2259 2016-08-30 79,792,094 0 48.1070 165,863,792 2016-07-31
2260 2016-08-29 79,792,094 0 48.1070 165,863,792 2016-07-31
2261 2016-08-26 79,792,094 0 48.1070 165,863,792 2016-07-31
2262 2016-08-25 79,792,094 0 48.1070 165,863,792 2016-07-31
2263 2016-08-24 79,792,094 0 48.1070 165,863,792 2016-07-31
2264 2016-08-23 79,792,094 0 48.1070 165,863,792 2016-07-31
2265 2016-08-22 79,792,094 -30,400 48.1070 165,863,792 2016-07-31
2266 2016-08-19 79,822,494 -42,000 48.1253 165,863,792 2016-07-31
2267 2016-08-18 79,864,494 2,000 48.1507 165,863,792 2016-07-31
2268 2016-08-17 79,862,494 -31,000 48.1494 165,863,792 2016-07-31
2269 2016-08-16 79,893,494 0 48.1681 165,863,792 2016-07-31
2270 2016-08-15 79,893,494 0 48.1681 165,863,792 2016-07-31
2271 2016-08-12 79,893,494 -3,000 48.1681 165,863,792 2016-07-31
2272 2016-08-11 79,896,494 0 48.1699 165,863,792 2016-07-31
2273 2016-08-10 79,896,494 0 48.1699 165,863,792 2016-07-31
2274 2016-08-09 79,896,494 0 48.1699 165,863,792 2016-07-31
2275 2016-08-08 79,896,494 0 48.1699 165,863,792 2016-07-31
2276 2016-08-05 79,896,494 0 48.1699 165,863,792 2016-07-31
2277 2016-08-04 79,896,494 -1,000 48.1699 165,863,792 2016-07-31
2278 2016-08-03 79,897,494 3,000 48.1705 165,863,792 2016-07-31
2279 2016-08-02 79,894,494 0 48.1687 165,863,792 2016-07-31
2280 2016-08-01 79,894,494 -23,000 48.1687 165,863,792 2016-07-31
2281 2016-07-29 79,917,494 0 48.1826 165,863,792 2016-06-30
2282 2016-07-28 79,917,494 0 48.1826 165,863,792 2016-06-30
2283 2016-07-27 79,917,494 28,000 48.1826 165,863,792 2016-06-30
2284 2016-07-26 79,889,494 0 48.1657 165,863,792 2016-06-30
2285 2016-07-25 79,889,494 1,000 48.1657 165,863,792 2016-06-30
2286 2016-07-22 79,888,494 -9,000 48.1651 165,863,792 2016-06-30
2287 2016-07-21 79,897,494 0 48.1705 165,863,792 2016-06-30
2288 2016-07-20 79,897,494 0 48.1705 165,863,792 2016-06-30
2289 2016-07-19 79,897,494 -9,000 48.1705 165,863,792 2016-06-30
2290 2016-07-18 79,906,494 0 48.1760 165,863,792 2016-06-30
2291 2016-07-15 79,906,494 -32,000 48.1760 165,863,792 2016-06-30
2292 2016-07-14 79,938,494 1,000 48.1953 165,863,792 2016-06-30
2293 2016-07-13 79,937,494 -38,000 48.1947 165,863,792 2016-06-30
2294 2016-07-12 79,975,494 0 48.2176 165,863,792 2016-06-30
2295 2016-07-11 79,975,494 -9,000 48.2176 165,863,792 2016-06-30
2296 2016-07-08 79,984,494 0 48.2230 165,863,792 2016-06-30
2297 2016-07-07 79,984,494 0 48.2230 165,863,792 2016-06-30
2298 2016-07-06 79,984,494 -7,000 48.2230 165,863,792 2016-06-30
2299 2016-07-05 79,991,494 0 48.2272 165,863,792 2016-06-30
2300 2016-07-04 79,991,494 3,000 48.2272 165,863,792 2016-06-30
2301 2016-06-30 79,988,494 0 48.2254 165,863,792 2016-06-30
2302 2016-06-29 79,988,494 0 48.2254 165,863,792 2016-05-31
2303 2016-06-28 79,988,494 -2,000 48.2254 165,863,792 2016-05-31
2304 2016-06-27 79,990,494 0 48.2266 165,863,792 2016-05-31
2305 2016-06-24 79,990,494 0 48.2266 165,863,792 2016-05-31
2306 2016-06-23 79,990,494 0 48.2266 165,863,792 2016-05-31
2307 2016-06-22 79,990,494 0 48.2266 165,863,792 2016-05-31
2308 2016-06-21 79,990,494 0 48.2266 165,863,792 2016-05-31
2309 2016-06-20 79,990,494 -18,000 48.2266 165,863,792 2016-05-31
2310 2016-06-17 80,008,494 3,000 48.2375 165,863,792 2016-05-31
2311 2016-06-16 80,005,494 0 48.2357 165,863,792 2016-05-31
2312 2016-06-15 80,005,494 4,000 48.2357 165,863,792 2016-05-31
2313 2016-06-14 80,001,494 -203,000 48.2332 165,863,792 2016-05-31
2314 2016-06-13 80,204,494 6,000 48.3556 165,863,792 2016-05-31
2315 2016-06-10 80,198,494 0 48.3520 165,863,792 2016-05-31
2316 2016-06-08 80,198,494 -6,000 48.3520 165,863,792 2016-05-31
2317 2016-06-07 80,204,494 0 48.3556 165,863,792 2016-05-31
2318 2016-06-06 80,204,494 0 48.3556 165,863,792 2016-05-31
2319 2016-06-03 80,204,494 0 48.3556 165,863,792 2016-05-31
2320 2016-06-02 80,204,494 0 48.3556 165,863,792 2016-05-31
2321 2016-06-01 80,204,494 0 48.3556 165,863,792 2016-05-31
2322 2016-05-31 80,204,494 0 48.3556 165,863,792 2016-05-31
2323 2016-05-30 80,204,494 0 48.3556 165,863,792 2016-04-30
2324 2016-05-27 80,204,494 0 48.3556 165,863,792 2016-04-30
2325 2016-05-26 80,204,494 0 48.3556 165,863,792 2016-04-30
2326 2016-05-25 80,204,494 0 48.3556 165,863,792 2016-04-30
2327 2016-05-24 80,204,494 236 48.3556 165,863,792 2016-04-30
2328 2016-05-23 80,204,258 0 48.3555 165,863,792 2016-04-30
2329 2016-05-20 80,204,258 0 48.3555 165,863,792 2016-04-30
2330 2016-05-19 80,204,258 -2,000 48.3555 165,863,792 2016-04-30
2331 2016-05-18 80,206,258 0 48.3567 165,863,792 2016-04-30
2332 2016-05-17 80,206,258 6,000 48.3567 165,863,792 2016-04-30
2333 2016-05-16 80,200,258 0 48.3531 165,863,792 2016-04-30
2334 2016-05-13 80,200,258 0 48.3531 165,863,792 2016-04-30
2335 2016-05-12 80,200,258 0 48.3531 165,863,792 2016-04-30
2336 2016-05-11 80,200,258 3,000 48.3531 165,863,792 2016-04-30
2337 2016-05-10 80,197,258 -5,000 48.3513 165,863,792 2016-04-30
2338 2016-05-09 80,202,258 0 48.3543 165,863,792 2016-04-30
2339 2016-05-06 80,202,258 3,000 48.3543 165,863,792 2016-04-30
2340 2016-05-05 80,199,258 -348 48.3525 165,863,792 2016-04-30
2341 2016-05-04 80,199,606 0 48.3527 165,863,792 2016-04-30
2342 2016-05-03 80,199,606 7,000 48.3527 165,863,792 2016-04-30
2343 2016-04-29 80,192,606 0 48.3485 165,863,792 2016-03-31
2344 2016-04-28 80,192,606 0 48.3485 165,863,792 2016-03-31
2345 2016-04-27 80,192,606 0 48.3485 165,863,792 2016-03-31
2346 2016-04-26 80,192,606 0 48.3485 165,863,792 2016-03-31
2347 2016-04-25 80,192,606 -34,000 48.3485 165,863,792 2016-03-31
2348 2016-04-22 80,226,606 0 48.3690 165,863,792 2016-03-31
2349 2016-04-21 80,226,606 -1,633 48.3690 165,863,792 2016-03-31
2350 2016-04-20 80,228,239 -1,000 48.3700 165,863,792 2016-03-31
2351 2016-04-19 80,229,239 1,197,628 48.3706 165,863,792 2016-03-31
2352 2016-04-18 79,031,611 -100,000 47.6485 165,863,792 2016-03-31
2353 2016-04-15 79,131,611 1,000 47.7088 165,863,792 2016-03-31
2354 2016-04-14 79,130,611 0 47.7082 165,863,792 2016-03-31
2355 2016-04-13 79,130,611 1,000 47.7082 165,863,792 2016-03-31
2356 2016-04-12 79,129,611 0 47.7076 165,863,792 2016-03-31
2357 2016-04-11 79,129,611 1,000 47.7076 165,863,792 2016-03-31
2358 2016-04-08 79,128,611 0 47.7070 165,863,792 2016-03-31
2359 2016-04-07 79,128,611 0 47.7070 165,863,792 2016-03-31
2360 2016-04-06 79,128,611 0 47.7070 165,863,792 2016-03-31
2361 2016-04-05 79,128,611 0 47.7070 165,863,792 2016-03-31
2362 2016-04-01 79,128,611 0 47.7070 165,863,792 2016-03-31
2363 2016-03-31 79,128,611 0 47.7070 165,863,792 2016-03-31
2364 2016-03-30 79,128,611 0 47.7070 165,863,792 2016-02-29
2365 2016-03-29 79,128,611 0 47.7070 165,863,792 2016-02-29
2366 2016-03-24 79,128,611 0 47.7070 165,863,792 2016-02-29
2367 2016-03-23 79,128,611 0 47.7070 165,863,792 2016-02-29
2368 2016-03-22 79,128,611 0 47.7070 165,863,792 2016-02-29
2369 2016-03-21 79,128,611 -1,000 47.7070 165,863,792 2016-02-29
2370 2016-03-18 79,129,611 7,000 47.7076 165,863,792 2016-02-29
2371 2016-03-17 79,122,611 1,000 47.7034 165,863,792 2016-02-29
2372 2016-03-16 79,121,611 0 47.7028 165,863,792 2016-02-29
2373 2016-03-15 79,121,611 0 47.7028 165,863,792 2016-02-29
2374 2016-03-14 79,121,611 -11,000 47.7028 165,863,792 2016-02-29
2375 2016-03-11 79,132,611 0 47.7094 165,863,792 2016-02-29
2376 2016-03-10 79,132,611 5,000 47.7094 165,863,792 2016-02-29
2377 2016-03-09 79,127,611 0 47.7064 165,863,792 2016-02-29
2378 2016-03-08 79,127,611 3,000 47.7064 165,863,792 2016-02-29
2379 2016-03-07 79,124,611 -5,000 47.7046 165,863,792 2016-02-29
2380 2016-03-04 79,129,611 0 47.7076 165,863,792 2016-02-29
2381 2016-03-03 79,129,611 0 47.7076 165,863,792 2016-02-29
2382 2016-03-02 79,129,611 0 47.7076 165,863,792 2016-02-29
2383 2016-03-01 79,129,611 0 47.7076 165,863,792 2016-02-29
2384 2016-02-29 79,129,611 10,000 47.7076 165,863,792 2016-02-29
2385 2016-02-26 79,119,611 3,000 47.7016 165,863,792 2016-01-31
2386 2016-02-25 79,116,611 3,000 47.6997 165,863,792 2016-01-31
2387 2016-02-24 79,113,611 12,000 47.6979 165,863,792 2016-01-31
2388 2016-02-23 79,101,611 -24,000 47.6907 165,863,792 2016-01-31
2389 2016-02-22 79,125,611 -29,280 47.7052 165,863,792 2016-01-31
2390 2016-02-19 79,154,891 999,000 47.7228 165,863,792 2016-01-31
2391 2016-02-18 78,155,891 -6,000 47.1205 165,863,792 2016-01-31
2392 2016-02-17 78,161,891 -30,000 47.1241 165,863,792 2016-01-31
2393 2016-02-16 78,191,891 0 47.1422 165,863,792 2016-01-31
2394 2016-02-15 78,191,891 0 47.1422 165,863,792 2016-01-31
2395 2016-02-12 78,191,891 0 47.1422 165,863,792 2016-01-31
2396 2016-02-11 78,191,891 0 47.1422 165,863,792 2016-01-31
2397 2016-02-05 78,191,891 -46,000 47.1422 165,863,792 2016-01-31
2398 2016-02-04 78,237,891 0 47.1700 165,863,792 2016-01-31
2399 2016-02-03 78,237,891 0 47.1700 165,863,792 2016-01-31
2400 2016-02-02 78,237,891 0 47.1700 165,863,792 2016-01-31
2401 2016-02-01 78,237,891 0 47.1700 165,863,792 2016-01-31
2402 2016-01-29 78,237,891 0 47.1700 165,863,792 2015-12-31
2403 2016-01-28 78,237,891 0 47.1700 165,863,792 2015-12-31
2404 2016-01-27 78,237,891 11,000 47.1700 165,863,792 2015-12-31
2405 2016-01-26 78,226,891 -9,000 47.1633 165,863,792 2015-12-31
2406 2016-01-25 78,235,891 2,000 47.1688 165,863,792 2015-12-31
2407 2016-01-22 78,233,891 0 47.1676 165,863,792 2015-12-31
2408 2016-01-21 78,233,891 0 47.1676 165,863,792 2015-12-31
2409 2016-01-20 78,233,891 -1,000 47.1676 165,863,792 2015-12-31
2410 2016-01-19 78,234,891 0 47.1682 165,863,792 2015-12-31
2411 2016-01-18 78,234,891 0 47.1682 165,863,792 2015-12-31
2412 2016-01-15 78,234,891 7,000 47.1682 165,863,792 2015-12-31
2413 2016-01-14 78,227,891 21,000 47.1639 165,863,792 2015-12-31
2414 2016-01-13 78,206,891 -3,000 47.1513 165,863,792 2015-12-31
2415 2016-01-12 78,209,891 -122,000 47.1531 165,863,792 2015-12-31
2416 2016-01-11 78,331,891 0 47.2266 165,863,792 2015-12-31
2417 2016-01-08 78,331,891 0 47.2266 165,863,792 2015-12-31
2418 2016-01-07 78,331,891 1,000 47.2266 165,863,792 2015-12-31
2419 2016-01-06 78,330,891 0 47.2260 165,863,792 2015-12-31
2420 2016-01-05 78,330,891 -5,000 47.2260 165,863,792 2015-12-31
2421 2016-01-04 78,335,891 0 47.2290 165,863,792 2015-12-31
2422 2015-12-31 78,335,891 0 47.2290 165,863,792 2015-12-31
2423 2015-12-30 78,335,891 0 47.2290 165,863,792 2015-11-30
2424 2015-12-29 78,335,891 -3,000 47.2290 165,863,792 2015-11-30
2425 2015-12-28 78,338,891 -10,000 47.2309 165,863,792 2015-11-30
2426 2015-12-24 78,348,891 -40,000 47.2369 165,863,792 2015-11-30
2427 2015-12-23 78,388,891 -1,000 47.2610 165,863,792 2015-11-30
2428 2015-12-22 78,389,891 0 47.2616 165,863,792 2015-11-30
2429 2015-12-21 78,389,891 -5,000 47.2616 165,863,792 2015-11-30
2430 2015-12-18 78,394,891 12,000 47.2646 165,863,792 2015-11-30
2431 2015-12-17 78,382,891 -35,000 47.2574 165,863,792 2015-11-30
2432 2015-12-16 78,417,891 -1,000 47.2785 165,863,792 2015-11-30
2433 2015-12-15 78,418,891 0 47.2791 165,863,792 2015-11-30
2434 2015-12-14 78,418,891 0 47.2791 165,863,792 2015-11-30
2435 2015-12-11 78,418,891 0 47.2791 165,863,792 2015-11-30
2436 2015-12-10 78,418,891 0 47.2791 165,863,792 2015-11-30
2437 2015-12-09 78,418,891 0 47.2791 165,863,792 2015-11-30
2438 2015-12-08 78,418,891 0 47.2791 165,863,792 2015-11-30
2439 2015-12-07 78,418,891 0 47.2791 165,863,792 2015-11-30
2440 2015-12-04 78,418,891 0 47.2791 165,863,792 2015-11-30
2441 2015-12-03 78,418,891 0 47.2791 165,863,792 2015-11-30
2442 2015-12-02 78,418,891 0 47.2791 165,863,792 2015-11-30
2443 2015-12-01 78,418,891 0 47.2791 165,863,792 2015-11-30
2444 2015-11-30 78,418,891 -13,000 47.2791 165,863,792 2015-11-30
2445 2015-11-27 78,431,891 -7,000 47.2869 165,863,792 2015-10-31
2446 2015-11-26 78,438,891 0 47.2911 165,863,792 2015-10-31
2447 2015-11-25 78,438,891 0 47.2911 165,863,792 2015-10-31
2448 2015-11-24 78,438,891 0 47.2911 165,863,792 2015-10-31
2449 2015-11-23 78,438,891 -15,000 47.2911 165,863,792 2015-10-31
2450 2015-11-20 78,453,891 0 47.3002 165,863,792 2015-10-31
2451 2015-11-19 78,453,891 0 47.3002 165,863,792 2015-10-31
2452 2015-11-18 78,453,891 -10,000 47.3002 165,863,792 2015-10-31
2453 2015-11-17 78,463,891 0 47.3062 165,863,792 2015-10-31
2454 2015-11-16 78,463,891 -1,000 47.3062 165,863,792 2015-10-31
2455 2015-11-13 78,464,891 0 47.3068 165,863,792 2015-10-31
2456 2015-11-12 78,464,891 8,000 47.3068 165,863,792 2015-10-31
2457 2015-11-11 78,456,891 1,000 47.3020 165,863,792 2015-10-31
2458 2015-11-10 78,455,891 -1,000 47.3014 165,863,792 2015-10-31
2459 2015-11-09 78,456,891 -5,000 47.3020 165,863,792 2015-10-31
2460 2015-11-06 78,461,891 -11,000 47.3050 165,863,792 2015-10-31
2461 2015-11-05 78,472,891 -36,000 47.3116 165,863,792 2015-10-31
2462 2015-11-04 78,508,891 0 47.3334 165,863,792 2015-10-31
2463 2015-11-03 78,508,891 0 47.3334 165,863,792 2015-10-31
2464 2015-11-02 78,508,891 -1,000 47.3334 165,863,792 2015-10-31
2465 2015-10-30 78,509,891 9,000 47.3340 165,863,792 2015-09-30
2466 2015-10-29 78,500,891 0 47.3285 165,863,792 2015-09-30
2467 2015-10-28 78,500,891 0 47.3285 165,863,792 2015-09-30
2468 2015-10-27 78,500,891 -6,000 47.3285 165,863,792 2015-09-30
2469 2015-10-26 78,506,891 2,000 47.3321 165,863,792 2015-09-30
2470 2015-10-23 78,504,891 0 47.3309 165,863,792 2015-09-30
2471 2015-10-22 78,504,891 5,000 47.3309 165,863,792 2015-09-30
2472 2015-10-20 78,499,891 -13,000 47.3279 165,863,792 2015-09-30
2473 2015-10-19 78,512,891 -9,000 47.3358 165,863,792 2015-09-30
2474 2015-10-16 78,521,891 -28,000 47.3412 165,863,792 2015-09-30
2475 2015-10-15 78,549,891 3,000 47.3581 165,863,792 2015-09-30
2476 2015-10-14 78,546,891 -11,000 47.3563 165,863,792 2015-09-30
2477 2015-10-13 78,557,891 0 47.3629 165,863,792 2015-09-30
2478 2015-10-12 78,557,891 3,000 47.3629 165,863,792 2015-09-30
2479 2015-10-09 78,554,891 -25,000 47.3611 165,863,792 2015-09-30
2480 2015-10-08 78,579,891 0 47.3762 165,863,792 2015-09-30
2481 2015-10-07 78,579,891 0 47.3762 165,863,792 2015-09-30
2482 2015-10-06 78,579,891 -16,000 47.3762 165,863,792 2015-09-30
2483 2015-10-05 78,595,891 0 47.3858 165,863,792 2015-09-30
2484 2015-10-02 78,595,891 17,000 47.3858 165,863,792 2015-09-30
2485 2015-09-30 78,578,891 0 47.3756 165,863,792 2015-09-30
2486 2015-09-29 78,578,891 3,000 47.3756 165,863,792 2015-08-31
2487 2015-09-25 78,575,891 0 47.3737 165,863,792 2015-08-31
2488 2015-09-24 78,575,891 5,000 47.3737 165,863,792 2015-08-31
2489 2015-09-23 78,570,891 -1,000 47.3707 165,863,792 2015-08-31
2490 2015-09-22 78,571,891 -10,000 47.3713 165,863,792 2015-08-31
2491 2015-09-21 78,581,891 -18,000 47.3774 165,863,792 2015-08-31
2492 2015-09-18 78,599,891 0 47.3882 165,863,792 2015-08-31
2493 2015-09-17 78,599,891 -8,000 47.3882 165,863,792 2015-08-31
2494 2015-09-16 78,607,891 0 47.3930 165,863,792 2015-08-31
2495 2015-09-15 78,607,891 -765 47.3930 165,863,792 2015-08-31
2496 2015-09-14 78,608,656 0 47.3935 165,863,792 2015-08-31
2497 2015-09-11 78,608,656 -2,000 47.3935 165,863,792 2015-08-31
2498 2015-09-10 78,610,656 -147,368 47.3947 165,863,792 2015-08-31
2499 2015-09-09 78,758,024 0 47.4836 165,863,792 2015-08-31
2500 2015-09-08 78,758,024 0 47.4836 165,863,792 2015-08-31
2501 2015-09-07 78,758,024 -9,000 47.4836 165,863,792 2015-08-31
2502 2015-09-04 78,767,024 0 47.4890 165,863,792 2015-08-31
2503 2015-09-02 78,767,024 -7,000 47.4890 165,863,792 2015-08-31
2504 2015-09-01 78,774,024 -58,000 47.4932 165,863,792 2015-08-31
2505 2015-08-31 78,832,024 -18,000 47.5282 165,863,792 2015-08-31
2506 2015-08-28 78,850,024 -1,000 47.5390 165,863,792 2015-07-31
2507 2015-08-27 78,851,024 -3,000 47.5396 165,863,792 2015-07-31
2508 2015-08-26 78,854,024 3,000 47.5414 165,863,792 2015-07-31
2509 2015-08-25 78,851,024 3,000 47.5396 165,863,792 2015-07-31
2510 2015-08-24 78,848,024 -3,000 47.5378 165,863,792 2015-07-31
2511 2015-08-21 78,851,024 0 47.5396 165,863,792 2015-07-31
2512 2015-08-20 78,851,024 0 47.5396 165,863,792 2015-07-31
2513 2015-08-19 78,851,024 0 47.5396 165,863,792 2015-07-31
2514 2015-08-18 78,851,024 -1,000 47.5396 165,863,792 2015-07-31
2515 2015-08-17 78,852,024 0 47.5402 165,863,792 2015-07-31
2516 2015-08-14 78,852,024 -6,000 47.5402 165,863,792 2015-07-31
2517 2015-08-13 78,858,024 0 47.5438 165,863,792 2015-07-31
2518 2015-08-12 78,858,024 0 47.5438 165,863,792 2015-07-31
2519 2015-08-11 78,858,024 -4,000 47.5438 165,863,792 2015-07-31
2520 2015-08-10 78,862,024 0 47.5463 165,863,792 2015-07-31
2521 2015-08-07 78,862,024 8,000 47.5463 165,863,792 2015-07-31
2522 2015-08-06 78,854,024 1,000 47.5414 165,863,792 2015-07-31
2523 2015-08-05 78,853,024 -60,000 47.5408 165,863,792 2015-07-31
2524 2015-08-04 78,913,024 -21,000 47.5770 165,863,792 2015-07-31
2525 2015-08-03 78,934,024 1,000 47.5897 165,863,792 2015-07-31
2526 2015-07-31 78,933,024 -34,000 47.5891 165,863,792 2015-07-31
2527 2015-07-30 78,967,024 -16,000 47.6096 165,863,792 2015-06-30
2528 2015-07-29 78,983,024 -22,000 47.6192 165,863,792 2015-06-30
2529 2015-07-28 79,005,024 0 47.6325 165,863,792 2015-06-30
2530 2015-07-27 79,005,024 0 47.6325 165,863,792 2015-06-30
2531 2015-07-24 79,005,024 0 47.6325 165,863,792 2015-06-30
2532 2015-07-23 79,005,024 3,000 47.6325 165,863,792 2015-06-30
2533 2015-07-22 79,002,024 0 47.6307 165,863,792 2015-06-30
2534 2015-07-21 79,002,024 5,000 47.6307 165,863,792 2015-06-30
2535 2015-07-20 78,997,024 -8,000 47.6276 165,863,792 2015-06-30
2536 2015-07-17 79,005,024 0 47.6325 165,863,792 2015-06-30
2537 2015-07-16 79,005,024 0 47.6325 165,863,792 2015-06-30
2538 2015-07-15 79,005,024 0 47.6325 165,863,792 2015-06-30
2539 2015-07-14 79,005,024 -72,000 47.6325 165,863,792 2015-06-30
2540 2015-07-13 79,077,024 6,000 47.6759 165,863,792 2015-06-30
2541 2015-07-10 79,071,024 5,000 47.6723 165,863,792 2015-06-30
2542 2015-07-09 79,066,024 0 47.6692 165,863,792 2015-06-30
2543 2015-07-08 79,066,024 0 47.6692 165,863,792 2015-06-30
2544 2015-07-07 79,066,024 0 47.6692 165,863,792 2015-06-30
2545 2015-07-06 79,066,024 0 47.6692 165,863,792 2015-06-30
2546 2015-07-03 79,066,024 0 47.6692 165,863,792 2015-06-30
2547 2015-07-02 79,066,024 57,000 47.6692 165,863,792 2015-06-30
2548 2015-06-30 79,009,024 2,000 47.6349 165,863,792 2015-06-30
2549 2015-06-29 79,007,024 2,000 47.6337 165,863,792 2015-05-31
2550 2015-06-26 79,005,024 -2,000 47.6325 165,863,792 2015-05-31
2551 2015-06-25 79,007,024 13,000 47.6337 165,863,792 2015-05-31
2552 2015-06-24 78,994,024 18,000 47.6258 165,863,792 2015-05-31
2553 2015-06-23 78,976,024 0 47.6150 165,863,792 2015-05-31
2554 2015-06-22 78,976,024 -5,000 47.6150 165,863,792 2015-05-31
2555 2015-06-19 78,981,024 -45,000 47.6180 165,863,792 2015-05-31
2556 2015-06-18 79,026,024 0 47.6451 165,863,792 2015-05-31
2557 2015-06-17 79,026,024 29,000 47.6451 165,863,792 2015-05-31
2558 2015-06-16 78,997,024 -8,000 47.6276 165,863,792 2015-05-31
2559 2015-06-15 79,005,024 -23,000 47.6325 165,863,792 2015-05-31
2560 2015-06-12 79,028,024 19,000 47.6463 165,863,792 2015-05-31
2561 2015-06-11 79,009,024 10,000 47.6349 165,863,792 2015-05-31
2562 2015-06-10 78,999,024 0 47.6289 165,863,792 2015-05-31
2563 2015-06-09 78,999,024 0 47.6289 165,863,792 2015-05-31
2564 2015-06-08 78,999,024 3,000 47.6289 165,863,792 2015-05-31
2565 2015-06-05 78,996,024 -25,000 47.6270 165,863,792 2015-05-31
2566 2015-06-04 79,021,024 14,000 47.6421 165,863,792 2015-05-31
2567 2015-06-03 79,007,024 -5,606 47.6337 165,863,792 2015-05-31
2568 2015-06-02 79,012,630 0 47.6371 165,863,792 2015-05-31
2569 2015-06-01 79,012,630 -2,000 47.6371 165,863,792 2015-05-31
2570 2015-05-29 79,014,630 -12,000 47.6383 165,863,792 2015-04-30
2571 2015-05-28 79,026,630 -13,000 47.6455 165,863,792 2015-04-30
2572 2015-05-27 79,039,630 -9,000 47.6533 165,863,792 2015-04-30
2573 2015-05-26 79,048,630 -51,000 47.6588 165,863,792 2015-04-30
2574 2015-05-22 79,099,630 2,000 47.6895 165,863,792 2015-04-30
2575 2015-05-21 79,097,630 20,000 47.6883 165,863,792 2015-04-30
2576 2015-05-20 79,077,630 -8,000 47.6762 165,863,792 2015-04-30
2577 2015-05-19 79,085,630 0 47.6811 165,863,792 2015-04-30
2578 2015-05-18 79,085,630 -1,000 47.6811 165,863,792 2015-04-30
2579 2015-05-15 79,086,630 -6,000 47.6817 165,863,792 2015-04-30
2580 2015-05-14 79,092,630 4,420 47.6853 165,863,792 2015-04-30
2581 2015-05-13 79,088,210 -2,000 47.6826 165,863,792 2015-04-30
2582 2015-05-12 79,090,210 0 47.6838 165,863,792 2015-04-30
2583 2015-05-11 79,090,210 -13,000 47.6838 165,863,792 2015-04-30
2584 2015-05-08 79,103,210 7,000 47.6917 165,863,792 2015-04-30
2585 2015-05-07 79,096,210 0 47.6874 165,863,792 2015-04-30
2586 2015-05-06 79,096,210 -5,000 47.6874 165,863,792 2015-04-30
2587 2015-05-05 79,101,210 0 47.6905 165,863,792 2015-04-30
2588 2015-05-04 79,101,210 0 47.6905 165,863,792 2015-04-30
2589 2015-04-30 79,101,210 -44,000 47.6905 165,863,792 2015-04-30
2590 2015-04-29 79,145,210 -22,000 47.7170 165,863,792 2015-03-31
2591 2015-04-28 79,167,210 0 47.7303 165,863,792 2015-03-31
2592 2015-04-27 79,167,210 3,000 47.7303 165,863,792 2015-03-31
2593 2015-04-24 79,164,210 -101,000 47.7284 165,863,792 2015-03-31
2594 2015-04-23 79,265,210 -8,820 47.7893 165,863,792 2015-03-31
2595 2015-04-22 79,274,030 7,000 47.7947 165,863,792 2015-03-31
2596 2015-04-21 79,267,030 -2,000 47.7904 165,863,792 2015-03-31
2597 2015-04-20 79,269,030 38,000 47.7916 165,863,792 2015-03-31
2598 2015-04-17 79,231,030 1,000 47.7687 165,863,792 2015-03-31
2599 2015-04-16 79,230,030 -66,000 47.7681 165,863,792 2015-03-31
2600 2015-04-15 79,296,030 57,000 47.8079 165,863,792 2015-03-31
2601 2015-04-14 79,239,030 -53,000 47.7736 165,863,792 2015-03-31
2602 2015-04-13 79,292,030 -214,000 47.8055 165,863,792 2015-03-31
2603 2015-04-10 79,506,030 -26,000 47.9345 165,863,792 2015-03-31
2604 2015-04-09 79,532,030 -22,000 47.9502 165,863,792 2015-03-31
2605 2015-04-08 79,554,030 -92,000 47.9635 165,863,792 2015-03-31
2606 2015-04-02 79,646,030 -73,000 48.0189 165,863,792 2015-03-31
2607 2015-04-01 79,719,030 0 48.0629 165,863,792 2015-03-31
2608 2015-03-31 79,719,030 0 48.0629 165,863,792 2015-03-31
2609 2015-03-30 79,719,030 10,000 48.0629 165,863,792 2015-02-28
2610 2015-03-27 79,709,030 -40,000 48.0569 165,863,792 2015-02-28
2611 2015-03-26 79,749,030 2,000 48.0810 165,863,792 2015-02-28
2612 2015-03-25 79,747,030 0 48.0798 165,863,792 2015-02-28
2613 2015-03-24 79,747,030 0 48.0798 165,863,792 2015-02-28
2614 2015-03-23 79,747,030 7,000 48.0798 165,863,792 2015-02-28
2615 2015-03-20 79,740,030 0 48.0756 165,863,792 2015-02-28
2616 2015-03-19 79,740,030 0 48.0756 165,863,792 2015-02-28
2617 2015-03-18 79,740,030 -3,000 48.0756 165,863,792 2015-02-28
2618 2015-03-17 79,743,030 0 48.0774 165,863,792 2015-02-28
2619 2015-03-16 79,743,030 2,000 48.0774 165,863,792 2015-02-28
2620 2015-03-13 79,741,030 0 48.0762 165,863,792 2015-02-28
2621 2015-03-12 79,741,030 0 48.0762 165,863,792 2015-02-28
2622 2015-03-11 79,741,030 -2,000 48.0762 165,863,792 2015-02-28
2623 2015-03-10 79,743,030 3,000 48.0774 165,863,792 2015-02-28
2624 2015-03-09 79,740,030 0 48.0756 165,863,792 2015-02-28
2625 2015-03-06 79,740,030 0 48.0756 165,863,792 2015-02-28
2626 2015-03-05 79,740,030 0 48.0756 165,863,792 2015-02-28
2627 2015-03-04 79,740,030 3,000 48.0756 165,863,792 2015-02-28
2628 2015-03-03 79,737,030 1,000 48.0738 165,863,792 2015-02-28
2629 2015-03-02 79,736,030 -5,000 48.0732 165,863,792 2015-02-28
2630 2015-02-27 79,741,030 0 48.0762 165,863,792 2015-01-31
2631 2015-02-26 79,741,030 0 48.0762 165,863,792 2015-01-31
2632 2015-02-25 79,741,030 -7,000 48.0762 165,863,792 2015-01-31
2633 2015-02-24 79,748,030 11,000 48.0804 165,863,792 2015-01-31
2634 2015-02-23 79,737,030 2,000 48.0738 165,863,792 2015-01-31
2635 2015-02-18 79,735,030 0 48.0726 165,863,792 2015-01-31
2636 2015-02-17 79,735,030 67,000 48.0726 165,863,792 2015-01-31
2637 2015-02-16 79,668,030 0 48.0322 165,863,792 2015-01-31
2638 2015-02-13 79,668,030 0 48.0322 165,863,792 2015-01-31
2639 2015-02-12 79,668,030 57,000 48.0322 165,863,792 2015-01-31
2640 2015-02-11 79,611,030 0 47.9978 165,863,792 2015-01-31
2641 2015-02-10 79,611,030 0 47.9978 165,863,792 2015-01-31
2642 2015-02-09 79,611,030 -8,000 47.9978 165,863,792 2015-01-31
2643 2015-02-06 79,619,030 0 48.0027 165,863,792 2015-01-31
2644 2015-02-05 79,619,030 23,000 48.0027 165,863,792 2015-01-31
2645 2015-02-04 79,596,030 0 47.9888 165,863,792 2015-01-31
2646 2015-02-03 79,596,030 50,000 47.9888 165,863,792 2015-01-31
2647 2015-02-02 79,546,030 0 47.9586 165,863,792 2015-01-31
2648 2015-01-30 79,546,030 70,000 47.9586 165,863,792 2014-12-31
2649 2015-01-29 79,476,030 46,000 47.9164 165,863,792 2014-12-31
2650 2015-01-28 79,430,030 3,000 47.8887 165,863,792 2014-12-31
2651 2015-01-27 79,427,030 14,000 47.8869 165,863,792 2014-12-31
2652 2015-01-26 79,413,030 0 47.8785 165,863,792 2014-12-31
2653 2015-01-23 79,413,030 4,000 47.8785 165,863,792 2014-12-31
2654 2015-01-22 79,409,030 -1,000 47.8760 165,863,792 2014-12-31
2655 2015-01-21 79,410,030 0 47.8767 165,863,792 2014-12-31
2656 2015-01-20 79,410,030 4,000 47.8767 165,863,792 2014-12-31
2657 2015-01-19 79,406,030 23,000 47.8742 165,863,792 2014-12-31
2658 2015-01-16 79,383,030 17,000 47.8604 165,863,792 2014-12-31
2659 2015-01-15 79,366,030 49,000 47.8501 165,863,792 2014-12-31
2660 2015-01-14 79,317,030 -2,000 47.8206 165,863,792 2014-12-31
2661 2015-01-13 79,319,030 12,000 47.8218 165,863,792 2014-12-31
2662 2015-01-12 79,307,030 7,000 47.8146 165,863,792 2014-12-31
2663 2015-01-09 79,300,030 3,000 47.8103 165,863,792 2014-12-31
2664 2015-01-08 79,297,030 -3,000 47.8085 165,863,792 2014-12-31
2665 2015-01-07 79,300,030 9,000 47.8103 165,863,792 2014-12-31
2666 2015-01-06 79,291,030 0 47.8049 165,863,792 2014-12-31
2667 2015-01-05 79,291,030 7,820 47.8049 165,863,792 2014-12-31
2668 2015-01-02 79,283,210 1,000 47.8002 165,863,792 2014-12-31
2669 2014-12-31 79,282,210 0 47.7996 165,863,792 2014-12-31
2670 2014-12-30 79,282,210 0 47.7996 165,863,792 2014-11-30
2671 2014-12-29 79,282,210 -45,000 47.7996 165,863,792 2014-11-30
2672 2014-12-24 79,327,210 0 47.8267 165,863,792 2014-11-30
2673 2014-12-23 79,327,210 0 47.8267 165,863,792 2014-11-30
2674 2014-12-22 79,327,210 4,000 47.8267 165,863,792 2014-11-30
2675 2014-12-19 79,323,210 4,000 47.8243 165,863,792 2014-11-30
2676 2014-12-18 79,319,210 -174 47.8219 165,863,792 2014-11-30
2677 2014-12-17 79,319,384 1,000 47.8220 165,863,792 2014-11-30
2678 2014-12-16 79,318,384 -1,000 47.8214 165,863,792 2014-11-30
2679 2014-12-15 79,319,384 32,000 47.8220 165,863,792 2014-11-30
2680 2014-12-12 79,287,384 3,000 47.8027 165,863,792 2014-11-30
2681 2014-12-11 79,284,384 11,000 47.8009 165,863,792 2014-11-30
2682 2014-12-10 79,273,384 -1,000 47.7943 165,863,792 2014-11-30
2683 2014-12-09 79,274,384 -2,000 47.7949 165,863,792 2014-11-30
2684 2014-12-08 79,276,384 32,000 47.7961 165,863,792 2014-11-30
2685 2014-12-05 79,244,384 155,398 47.7768 165,863,792 2014-11-30
2686 2014-12-04 79,088,986 123,000 47.6831 165,863,792 2014-11-30
2687 2014-12-03 78,965,986 178,000 47.6089 165,863,792 2014-11-30
2688 2014-12-02 78,787,986 134,000 47.5016 165,863,792 2014-11-30
2689 2014-12-01 78,653,986 0 47.4208 165,863,792 2014-11-30
2690 2014-11-28 78,653,986 -9,634 47.4208 165,863,792 2014-10-31
2691 2014-11-27 78,663,620 -159,539 47.4266 165,863,792 2014-10-31
2692 2014-11-26 78,823,159 107,991 47.5228 165,863,792 2014-10-31
2693 2014-11-25 78,715,168 -13,000 47.4577 165,863,792 2014-10-31
2694 2014-11-24 78,728,168 -13,604 47.4656 165,863,792 2014-10-31
2695 2014-11-21 78,741,772 153,000 47.4738 165,863,792 2014-10-31
2696 2014-11-20 78,588,772 88,000 47.3815 165,863,792 2014-10-31
2697 2014-11-19 78,500,772 10,241 47.3285 165,863,792 2014-10-31
2698 2014-11-18 78,490,531 6,000 47.3223 165,863,792 2014-10-31
2699 2014-11-17 78,484,531 30,000 47.3187 165,863,792 2014-10-31
2700 2014-11-14 78,454,531 51,000 47.3006 165,863,792 2014-10-31
2701 2014-11-13 78,403,531 160,000 47.2698 165,863,792 2014-10-31
2702 2014-11-12 78,243,531 -277,117 47.1734 165,863,792 2014-10-31
2703 2014-11-11 78,520,648 -90,000 47.3404 165,863,792 2014-10-31
2704 2014-11-10 78,610,648 0 47.3947 165,863,792 2014-10-31
2705 2014-11-07 78,610,648 0 47.3947 165,863,792 2014-10-31
2706 2014-11-06 78,610,648 5,000 47.3947 165,863,792 2014-10-31
2707 2014-11-05 78,605,648 10,000 47.3917 165,863,792 2014-10-31
2708 2014-11-04 78,595,648 -9,000 47.3857 165,863,792 2014-10-31
2709 2014-11-03 78,604,648 492 47.3911 165,863,792 2014-10-31
2710 2014-10-31 78,604,156 -10,000 47.3908 165,863,792 2014-10-31
2711 2014-10-30 78,614,156 -6,000 47.3968 165,863,792 2014-09-30
2712 2014-10-29 78,620,156 -1,623 47.4004 165,863,792 2014-09-30
2713 2014-10-28 78,621,779 11,000 47.4014 165,863,792 2014-09-30
2714 2014-10-27 78,610,779 13,000 47.3948 165,863,792 2014-09-30
2715 2014-10-24 78,597,779 -19,000 47.3869 165,863,792 2014-09-30
2716 2014-10-23 78,616,779 -9,000 47.3984 165,863,792 2014-09-30
2717 2014-10-22 78,625,779 40,000 47.4038 165,863,792 2014-09-30
2718 2014-10-21 78,585,779 14,000 47.3797 165,863,792 2014-09-30
2719 2014-10-20 78,571,779 -161,368 47.3713 165,863,792 2014-09-30
2720 2014-10-17 78,733,147 -1,795,621 47.4686 165,863,792 2014-09-30
2721 2014-10-16 80,528,768 -23,000 48.5511 165,863,792 2014-09-30
2722 2014-10-15 80,551,768 -5,000 48.5650 165,863,792 2014-09-30
2723 2014-10-14 80,556,768 -6,000 48.5680 165,863,792 2014-09-30
2724 2014-10-13 80,562,768 0 48.5716 165,863,792 2014-09-30
2725 2014-10-10 80,562,768 56,000 48.5716 165,863,792 2014-09-30
2726 2014-10-09 80,506,768 -10,000 48.5379 165,863,792 2014-09-30
2727 2014-10-08 80,516,768 0 48.5439 165,863,792 2014-09-30
2728 2014-10-07 80,516,768 0 48.5439 165,863,792 2014-09-30
2729 2014-10-06 80,516,768 16,000 48.5439 165,863,792 2014-09-30
2730 2014-10-03 80,500,768 -3,000 48.5343 165,863,792 2014-09-30
2731 2014-09-30 80,503,768 -4,000 48.5361 165,863,792 2014-09-30
2732 2014-09-29 80,507,768 3,000 48.5385 165,863,792 2014-08-31
2733 2014-09-26 80,504,768 29,000 48.5367 165,863,792 2014-08-31
2734 2014-09-25 80,475,768 58,000 48.5192 165,863,792 2014-08-31
2735 2014-09-24 80,417,768 91,000 48.4842 165,863,792 2014-08-31
2736 2014-09-23 80,326,768 -10,000 48.4294 165,863,792 2014-08-31
2737 2014-09-22 80,336,768 -39,000 48.4354 165,863,792 2014-08-31
2738 2014-09-19 80,375,768 -23,806 48.4589 165,863,792 2014-08-31
2739 2014-09-18 80,399,574 11,000 48.4733 165,863,792 2014-08-31
2740 2014-09-17 80,388,574 1,018 48.4666 165,863,792 2014-08-31
2741 2014-09-16 80,387,556 4,000 48.4660 165,863,792 2014-08-31
2742 2014-09-15 80,383,556 0 48.4636 165,863,792 2014-08-31
2743 2014-09-12 80,383,556 0 48.4636 165,863,792 2014-08-31
2744 2014-09-11 80,383,556 -12,000 48.4636 165,863,792 2014-08-31
2745 2014-09-10 80,395,556 -5,000 48.4708 165,863,792 2014-08-31
2746 2014-09-08 80,400,556 -7,032,000 48.4738 165,863,792 2014-08-31
2747 2014-09-05 87,432,556 3,000 52.7135 165,863,792 2014-08-31
2748 2014-09-04 87,429,556 -1,000 52.7117 165,863,792 2014-08-31
2749 2014-09-03 87,430,556 0 52.7123 165,863,792 2014-08-31
2750 2014-09-02 87,430,556 2,000 52.7123 165,863,792 2014-08-31
2751 2014-09-01 87,428,556 -20,000 52.7111 165,863,792 2014-08-31
2752 2014-08-29 87,448,556 0 52.7231 165,863,792 2014-07-31
2753 2014-08-28 87,448,556 777 52.7231 165,863,792 2014-07-31
2754 2014-08-27 87,447,779 -2,000 52.7226 165,863,792 2014-07-31
2755 2014-08-26 87,449,779 11,000 52.7239 165,863,792 2014-07-31
2756 2014-08-25 87,438,779 24,000 52.7172 165,863,792 2014-07-31
2757 2014-08-22 87,414,779 32,000 52.7027 165,863,792 2014-07-31
2758 2014-08-21 87,382,779 0 52.6835 165,863,792 2014-07-31
2759 2014-08-20 87,382,779 3,000 52.6835 165,863,792 2014-07-31
2760 2014-08-19 87,379,779 -3,704 52.6816 165,863,792 2014-07-31
2761 2014-08-18 87,383,483 704 52.6839 165,863,792 2014-07-31
2762 2014-08-15 87,382,779 1,000 52.6835 165,863,792 2014-07-31
2763 2014-08-14 87,381,779 -8,000 52.6829 165,863,792 2014-07-31
2764 2014-08-13 87,389,779 4,000 52.6877 165,863,792 2014-07-31
2765 2014-08-12 87,385,779 32,000 52.6853 165,863,792 2014-07-31
2766 2014-08-11 87,353,779 20,000 52.6660 165,863,792 2014-07-31
2767 2014-08-08 87,333,779 7,000 52.6539 165,863,792 2014-07-31
2768 2014-08-07 87,326,779 8,000 52.6497 165,863,792 2014-07-31
2769 2014-08-06 87,318,779 6,000 52.6449 165,863,792 2014-07-31
2770 2014-08-05 87,312,779 -5,000 52.6413 165,863,792 2014-07-31
2771 2014-08-04 87,317,779 -2,000 52.6443 165,863,792 2014-07-31
2772 2014-08-01 87,319,779 -3,000 52.6455 165,863,792 2014-07-31
2773 2014-07-31 87,322,779 9,000 52.6473 165,863,792 2014-07-31
2774 2014-07-30 87,313,779 5,000 52.6419 165,863,792 2014-06-30
2775 2014-07-29 87,308,779 0 52.6388 165,863,792 2014-06-30
2776 2014-07-28 87,308,779 24,000 52.6388 165,863,792 2014-06-30
2777 2014-07-25 87,284,779 -6,000 52.6244 165,863,792 2014-06-30
2778 2014-07-24 87,290,779 1,120 52.6280 165,863,792 2014-06-30
2779 2014-07-23 87,289,659 2,800 52.6273 165,863,792 2014-06-30
2780 2014-07-22 87,286,859 124,000 52.6256 165,863,792 2014-06-30
2781 2014-07-21 87,162,859 51,000 52.5509 165,863,792 2014-06-30
2782 2014-07-18 87,111,859 0 52.5201 165,863,792 2014-06-30
2783 2014-07-17 87,111,859 92,000 52.5201 165,863,792 2014-06-30
2784 2014-07-16 87,019,859 133,080 52.4647 165,863,792 2014-06-30
2785 2014-07-15 86,886,779 89,000 52.3844 165,863,792 2014-06-30
2786 2014-07-14 86,797,779 12,000 52.3308 165,863,792 2014-06-30
2787 2014-07-11 86,785,779 -6,106 52.3235 165,863,792 2014-06-30
2788 2014-07-10 86,791,885 98,000 52.3272 165,863,792 2014-06-30
2789 2014-07-09 86,693,885 18,000 52.2681 165,863,792 2014-06-30
2790 2014-07-08 86,675,885 12,000 52.2573 165,863,792 2014-06-30
2791 2014-07-07 86,663,885 -3,000 52.2500 165,863,792 2014-06-30
2792 2014-07-04 86,666,885 5,751 52.2518 165,863,792 2014-06-30
2793 2014-07-03 86,661,134 9,000 52.2484 165,863,792 2014-06-30
2794 2014-07-02 86,652,134 25,268 52.2429 165,863,792 2014-06-30
2795 2014-06-30 86,626,866 15,402 52.2277 165,863,792 2014-06-30
2796 2014-06-27 86,611,464 2,194 52.2184 165,863,792 2014-05-31
2797 2014-06-26 86,609,270 3,383 52.2171 165,863,792 2014-05-31
2798 2014-06-25 86,605,887 17,619 52.2151 165,863,792 2014-05-31
2799 2014-06-24 86,588,268 -67,760 52.2044 165,863,792 2014-05-31
2800 2014-06-23 86,656,028 1,000 52.2453 165,863,792 2014-05-31
2801 2014-06-20 86,655,028 55,000 52.2447 165,863,792 2014-05-31
2802 2014-06-19 86,600,028 0 52.2115 165,863,792 2014-05-31
2803 2014-06-18 86,600,028 -17,000 52.2115 165,863,792 2014-05-31
2804 2014-06-17 86,617,028 12,000 52.2218 165,863,792 2014-05-31
2805 2014-06-16 86,605,028 3,000 52.2145 165,863,792 2014-05-31
2806 2014-06-13 86,602,028 0 52.2127 165,863,792 2014-05-31
2807 2014-06-12 86,602,028 19,000 52.2127 165,863,792 2014-05-31
2808 2014-06-11 86,583,028 -5,000 52.2013 165,863,792 2014-05-31
2809 2014-06-10 86,588,028 0 52.2043 165,863,792 2014-05-31
2810 2014-06-09 86,588,028 -6,000 52.2043 165,863,792 2014-05-31
2811 2014-06-06 86,594,028 0 52.2079 165,863,792 2014-05-31
2812 2014-06-05 86,594,028 0 52.2079 165,863,792 2014-05-31
2813 2014-06-04 86,594,028 -14,000 52.2079 165,863,792 2014-05-31
2814 2014-06-03 86,608,028 1,000 52.2164 165,863,792 2014-05-31
2815 2014-05-30 86,607,028 11,000 52.2158 165,863,792 2014-04-30
2816 2014-05-29 86,596,028 -2,000 52.2091 165,863,792 2014-04-30
2817 2014-05-28 86,598,028 -2,000 52.2103 165,863,792 2014-04-30
2818 2014-05-27 86,600,028 -4,000 52.2115 165,863,792 2014-04-30
2819 2014-05-26 86,604,028 -6,000 52.2139 165,863,792 2014-04-30
2820 2014-05-23 86,610,028 16,000 52.2176 165,863,792 2014-04-30
2821 2014-05-22 86,594,028 17,000 52.2079 165,863,792 2014-04-30
2822 2014-05-21 86,577,028 0 52.1977 165,863,792 2014-04-30
2823 2014-05-20 86,577,028 36,764 52.1977 165,863,792 2014-04-30
2824 2014-05-19 86,540,264 -4,000 52.1755 165,863,792 2014-04-30
2825 2014-05-16 86,544,264 -54,000 52.1779 165,863,792 2014-04-30
2826 2014-05-15 86,598,264 1,000 52.2105 165,863,792 2014-04-30
2827 2014-05-14 86,597,264 91,000 52.2099 165,863,792 2014-04-30
2828 2014-05-13 86,506,264 13,000 52.1550 165,863,792 2014-04-30
2829 2014-05-12 86,493,264 -3,000 52.1472 165,863,792 2014-04-30
2830 2014-05-10 86,496,264 0 52.1490 165,863,792 2014-04-30
2831 2014-05-09 86,496,264 34,000 52.1490 165,863,792 2014-04-30
2832 2014-05-08 86,462,264 0 52.1285 165,863,792 2014-04-30
2833 2014-05-07 86,462,264 1,000 52.1285 165,863,792 2014-04-30
2834 2014-05-05 86,461,264 19,000 52.1279 165,863,792 2014-04-30
2835 2014-05-02 86,442,264 -1,000 52.1164 165,863,792 2014-04-30
2836 2014-04-30 86,443,264 -1,000 52.1170 165,863,792 2014-04-30
2837 2014-04-29 86,444,264 0 52.1176 165,863,792 2014-03-31
2838 2014-04-28 86,444,264 -33,000 52.1176 165,863,792 2014-03-31
2839 2014-04-25 86,477,264 -20,000 52.1375 165,863,792 2014-03-31
2840 2014-04-24 86,497,264 5,011 52.1496 165,863,792 2014-03-31
2841 2014-04-23 86,492,253 -9,000 52.1466 165,863,792 2014-03-31
2842 2014-04-22 86,501,253 12,600 52.1520 165,863,792 2014-03-31
2843 2014-04-17 86,488,653 -5,000 52.1444 165,863,792 2014-03-31
2844 2014-04-16 86,493,653 17,000 52.1474 165,863,792 2014-03-31
2845 2014-04-15 86,476,653 110,000 52.1371 165,863,792 2014-03-31
2846 2014-04-14 86,366,653 -12,000 52.0708 165,863,792 2014-03-31
2847 2014-04-11 86,378,653 -53,000 52.0781 165,863,792 2014-03-31
2848 2014-04-10 86,431,653 34,000 52.1100 165,863,792 2014-03-31
2849 2014-04-09 86,397,653 900,205 52.0895 165,863,792 2014-03-31
2850 2014-04-08 85,497,448 3,000 51.5468 165,863,792 2014-03-31
2851 2014-04-07 85,494,448 17,000 51.5450 165,863,792 2014-03-31
2852 2014-04-04 85,477,448 7,000 51.5347 165,863,792 2014-03-31
2853 2014-04-03 85,470,448 9,000 51.5305 165,863,792 2014-03-31
2854 2014-04-02 85,461,448 105,795 51.5251 165,863,792 2014-03-31
2855 2014-04-01 85,355,653 44,000 51.4613 165,863,792 2014-03-31
2856 2014-03-31 85,311,653 -109,179 51.4348 165,863,792 2014-03-31
2857 2014-03-28 85,420,832 -44,356 51.5006 165,863,792 2014-02-28
2858 2014-03-27 85,465,188 9,320 51.5273 165,863,792 2014-02-28
2859 2014-03-26 85,455,868 343,340 51.5217 165,863,792 2014-02-28
2860 2014-03-25 85,112,528 -451,658 51.3147 165,863,792 2014-02-28
2861 2014-03-24 85,564,186 -11,000 51.5870 165,863,792 2014-02-28
2862 2014-03-21 85,575,186 7,000 51.5937 165,863,792 2014-02-28
2863 2014-03-20 85,568,186 13,000 51.5894 165,863,792 2014-02-28
2864 2014-03-19 85,555,186 1,000 51.5816 165,863,792 2014-02-28
2865 2014-03-18 85,554,186 -1,000 51.5810 165,863,792 2014-02-28
2866 2014-03-17 85,555,186 24,000 51.5816 165,863,792 2014-02-28
2867 2014-03-14 85,531,186 -51,000 51.5671 165,863,792 2014-02-28
2868 2014-03-13 85,582,186 33,764 51.5979 165,863,792 2014-02-28
2869 2014-03-12 85,548,422 0 51.5775 165,863,792 2014-02-28
2870 2014-03-11 85,548,422 2,000 51.5775 165,863,792 2014-02-28
2871 2014-03-10 85,546,422 3,000 51.5763 165,863,792 2014-02-28
2872 2014-03-07 85,543,422 -2,000 51.5745 165,863,792 2014-02-28
2873 2014-03-06 85,545,422 -36,001 51.5757 165,863,792 2014-02-28
2874 2014-03-05 85,581,423 6,401 51.5974 165,863,792 2014-02-28
2875 2014-03-04 85,575,022 0 51.5936 165,863,792 2014-02-28
2876 2014-03-03 85,575,022 -1,000 51.5936 165,863,792 2014-02-28
2877 2014-02-28 85,576,022 0 51.5942 165,863,792 2014-02-28
2878 2014-02-27 85,576,022 47,000 51.5942 165,863,792 2014-01-31
2879 2014-02-26 85,529,022 8,000 51.5658 165,863,792 2014-01-31
2880 2014-02-25 85,521,022 0 51.5610 165,863,792 2014-01-31
2881 2014-02-24 85,521,022 5,000 51.5610 165,863,792 2014-01-31
2882 2014-02-21 85,516,022 -11,000 51.5580 165,863,792 2014-01-31
2883 2014-02-20 85,527,022 20,000 51.5646 165,863,792 2014-01-31
2884 2014-02-19 85,507,022 0 51.5526 165,863,792 2014-01-31
2885 2014-02-18 85,507,022 0 51.5526 165,863,792 2014-01-31
2886 2014-02-17 85,507,022 0 51.5526 165,863,792 2014-01-31
2887 2014-02-14 85,507,022 17,000 51.5526 165,863,792 2014-01-31
2888 2014-02-13 85,490,022 7,160 51.5423 165,863,792 2014-01-31
2889 2014-02-12 85,482,862 2,000 51.5380 165,863,792 2014-01-31
2890 2014-02-11 85,480,862 1,000 51.5368 165,863,792 2014-01-31
2891 2014-02-10 85,479,862 0 51.5362 165,863,792 2014-01-31
2892 2014-02-07 85,479,862 652 51.5362 165,863,792 2014-01-31
2893 2014-02-06 85,479,210 0 51.5358 165,863,792 2014-01-31
2894 2014-02-05 85,479,210 -12,000 51.5358 165,863,792 2014-01-31
2895 2014-02-04 85,491,210 31,000 51.5430 165,863,792 2014-01-31
2896 2014-01-30 85,460,210 0 51.5243 165,863,792 2013-12-31
2897 2014-01-29 85,460,210 1,000 51.5243 165,863,792 2013-12-31
2898 2014-01-28 85,459,210 24,000 51.5237 165,863,792 2013-12-31
2899 2014-01-27 85,435,210 -1,000 51.5093 165,863,792 2013-12-31
2900 2014-01-24 85,436,210 44,000 51.5099 165,863,792 2013-12-31
2901 2014-01-23 85,392,210 4,000 51.4833 165,863,792 2013-12-31
2902 2014-01-22 85,388,210 22,000 51.4809 165,863,792 2013-12-31
2903 2014-01-21 85,366,210 -1,000 51.4677 165,863,792 2013-12-31
2904 2014-01-20 85,367,210 2,000 51.4683 165,863,792 2013-12-31
2905 2014-01-17 85,365,210 5,000 51.4671 165,863,792 2013-12-31
2906 2014-01-16 85,360,210 4,000 51.4640 165,863,792 2013-12-31
2907 2014-01-15 85,356,210 25,989 51.4616 165,863,792 2013-12-31
2908 2014-01-14 85,330,221 11,000 51.4460 165,863,792 2013-12-31
2909 2014-01-13 85,319,221 -20,000 51.4393 165,863,792 2013-12-31
2910 2014-01-10 85,339,221 23,011 51.4514 165,863,792 2013-12-31
2911 2014-01-09 85,316,210 0 51.4375 165,863,792 2013-12-31
2912 2014-01-08 85,316,210 1,000 51.4375 165,863,792 2013-12-31
2913 2014-01-07 85,315,210 -1,000 51.4369 165,863,792 2013-12-31
2914 2014-01-06 85,316,210 -1,000 51.4375 165,863,792 2013-12-31
2915 2014-01-03 85,317,210 -22,000 51.4381 165,863,792 2013-12-31
2916 2014-01-02 85,339,210 0 51.4514 165,863,792 2013-12-31
2917 2013-12-31 85,339,210 0 51.4514 165,863,792 2013-12-31
2918 2013-12-30 85,339,210 -1,000 51.4514 165,863,792 2013-11-30
2919 2013-12-27 85,340,210 1,000 51.4520 165,863,792 2013-11-30
2920 2013-12-24 85,339,210 0 51.4514 165,863,792 2013-11-30
2921 2013-12-23 85,339,210 93,000 51.4514 165,863,792 2013-11-30
2922 2013-12-20 85,246,210 1,000 51.3953 165,863,792 2013-11-30
2923 2013-12-19 85,245,210 6,000 51.3947 165,863,792 2013-11-30
2924 2013-12-18 85,239,210 -22,000 51.3911 165,863,792 2013-11-30
2925 2013-12-17 85,261,210 10,000 51.4044 165,863,792 2013-11-30
2926 2013-12-16 85,251,210 5,000 51.3983 165,863,792 2013-11-30
2927 2013-12-13 85,246,210 1,000 51.3953 165,863,792 2013-11-30
2928 2013-12-12 85,245,210 65,067 51.3947 165,863,792 2013-11-30
2929 2013-12-11 85,180,143 -36,424 51.3555 165,863,792 2013-11-30
2930 2013-12-10 85,216,567 20,090 51.3774 165,863,792 2013-11-30
2931 2013-12-09 85,196,477 2,000 51.3653 165,863,792 2013-11-30
2932 2013-12-06 85,194,477 -196,000 51.3641 165,863,792 2013-11-30
2933 2013-12-05 85,390,477 19,000 51.4823 165,863,792 2013-11-30
2934 2013-12-04 85,371,477 -58,000 51.4708 165,863,792 2013-11-30
2935 2013-12-03 85,429,477 77,000 51.5058 165,863,792 2013-11-30
2936 2013-12-02 85,352,477 0 51.4594 165,863,792 2013-11-30
2937 2013-11-29 85,352,477 5,000 51.4594 165,863,792 2013-10-31
2938 2013-11-28 85,347,477 24,070 51.4564 165,863,792 2013-10-31
2939 2013-11-27 85,323,407 -40,000 51.4419 165,863,792 2013-10-31
2940 2013-11-26 85,363,407 12,000 51.4660 165,863,792 2013-10-31
2941 2013-11-25 85,351,407 -19,000 51.4587 165,863,792 2013-10-31
2942 2013-11-22 85,370,407 6,000 51.4702 165,863,792 2013-10-31
2943 2013-11-21 85,364,407 2,000 51.4666 165,863,792 2013-10-31
2944 2013-11-20 85,362,407 -30,000 51.4654 165,863,792 2013-10-31
2945 2013-11-19 85,392,407 2,000 51.4835 165,863,792 2013-10-31
2946 2013-11-18 85,390,407 1,000 51.4822 165,863,792 2013-10-31
2947 2013-11-15 85,389,407 8,000 51.4816 165,863,792 2013-10-31
2948 2013-11-14 85,381,407 -7,000 51.4768 165,863,792 2013-10-31
2949 2013-11-13 85,388,407 0 51.4810 165,863,792 2013-10-31
2950 2013-11-12 85,388,407 -6,000 51.4810 165,863,792 2013-10-31
2951 2013-11-11 85,394,407 -39,090 51.4847 165,863,792 2013-10-31
2952 2013-11-08 85,433,497 -1,000 51.5082 165,863,792 2013-10-31
2953 2013-11-07 85,434,497 139,000 51.5088 165,863,792 2013-10-31
2954 2013-11-06 85,295,497 -1,000 51.4250 165,863,792 2013-10-31
2955 2013-11-05 85,296,497 1,000 51.4256 165,863,792 2013-10-31
2956 2013-11-04 85,295,497 0 51.4250 165,863,792 2013-10-31
2957 2013-11-01 85,295,497 -199,500 51.4250 165,863,792 2013-10-31
2958 2013-10-31 85,494,997 -1,000 51.5453 165,863,792 2013-10-31
2959 2013-10-30 85,495,997 -500 51.5459 165,863,792 2013-09-30
2960 2013-10-29 85,496,497 -11,000 51.5462 165,863,792 2013-09-30
2961 2013-10-28 85,507,497 19,032 51.5528 165,863,792 2013-09-30
2962 2013-10-25 85,488,465 4,500 51.5414 165,863,792 2013-09-30
2963 2013-10-24 85,483,965 53 51.5387 165,863,792 2013-09-30
2964 2013-10-23 85,483,912 11,053 51.5386 165,863,792 2013-09-30
2965 2013-10-22 85,472,859 26,000 51.5320 165,863,792 2013-09-30
2966 2013-10-21 85,446,859 6,000 51.5163 165,863,792 2013-09-30
2967 2013-10-18 85,440,859 -4,000 51.5127 165,863,792 2013-09-30
2968 2013-10-17 85,444,859 11,000 51.5151 165,863,792 2013-09-30
2969 2013-10-16 85,433,859 14,000 51.5084 165,863,792 2013-09-30
2970 2013-10-15 85,419,859 2,000 51.5000 165,863,792 2013-09-30
2971 2013-10-11 85,417,859 -21,000 51.4988 165,863,792 2013-09-30
2972 2013-10-10 85,438,859 -3,000 51.5115 165,863,792 2013-09-30
2973 2013-10-09 85,441,859 25,000 51.5133 165,863,792 2013-09-30
2974 2013-10-08 85,416,859 12,000 51.4982 165,863,792 2013-09-30
2975 2013-10-07 85,404,859 26,000 51.4910 165,863,792 2013-09-30
2976 2013-10-04 85,378,859 16,000 51.4753 165,863,792 2013-09-30
2977 2013-10-03 85,362,859 7,198 51.4656 165,863,792 2013-09-30
2978 2013-10-02 85,355,661 18,000 51.4613 165,863,792 2013-09-30
2979 2013-09-30 85,337,661 -14,550 51.4504 165,863,792 2013-09-30
2980 2013-09-27 85,352,211 23,892 51.4592 165,863,792 2013-08-31
2981 2013-09-26 85,328,319 23,000 51.4448 165,863,792 2013-08-31
2982 2013-09-25 85,305,319 3,000 51.4309 165,863,792 2013-08-31
2983 2013-09-24 85,302,319 -59,000 51.4291 165,863,792 2013-08-31
2984 2013-09-23 85,361,319 -34,000 51.4647 165,863,792 2013-08-31
2985 2013-09-19 85,395,319 -2,000 51.4852 165,863,792 2013-08-31
2986 2013-09-18 85,397,319 -14,000 51.4864 165,863,792 2013-08-31
2987 2013-09-17 85,411,319 42,000 51.4949 165,863,792 2013-08-31
2988 2013-09-16 85,369,319 -63,000 51.4695 165,863,792 2013-08-31
2989 2013-09-13 85,432,319 41,000 51.5075 165,863,792 2013-08-31
2990 2013-09-12 85,391,319 -39,000 51.4828 165,863,792 2013-08-31
2991 2013-09-11 85,430,319 -46,000 51.5063 165,863,792 2013-08-31
2992 2013-09-10 85,476,319 17,000 51.5340 165,863,792 2013-08-31
2993 2013-09-09 85,459,319 33,889 51.5238 165,863,792 2013-08-31
2994 2013-09-06 85,425,430 -2,000 51.5034 165,863,792 2013-08-31
2995 2013-09-05 85,427,430 -21,000 51.5046 165,863,792 2013-08-31
2996 2013-09-04 85,448,430 -51,000 51.5172 165,863,792 2013-08-31
2997 2013-09-03 85,499,430 45,000 51.5480 165,863,792 2013-08-31
2998 2013-09-02 85,454,430 -13,000 51.5208 165,863,792 2013-08-31
2999 2013-08-30 85,467,430 -142,000 51.5287 165,863,792 2013-07-31
3000 2013-08-29 85,609,430 -4,000 51.6143 165,863,792 2013-07-31
3001 2013-08-28 85,613,430 25,655 51.6167 165,863,792 2013-07-31
3002 2013-08-27 85,587,775 -10,000 51.6012 165,863,792 2013-07-31
3003 2013-08-26 85,597,775 -8,000 51.6073 165,863,792 2013-07-31
3004 2013-08-23 85,605,775 2,000 51.6121 165,863,792 2013-07-31
3005 2013-08-22 85,603,775 1,000 51.6109 165,863,792 2013-07-31
3006 2013-08-21 85,602,775 -6,000 51.6103 165,863,792 2013-07-31
3007 2013-08-20 85,608,775 49,000 51.6139 165,863,792 2013-07-31
3008 2013-08-19 85,559,775 10,000 51.5844 165,863,792 2013-07-31
3009 2013-08-16 85,549,775 -22,000 51.5783 165,863,792 2013-07-31
3010 2013-08-15 85,571,775 -14,000 51.5916 165,863,792 2013-07-31
3011 2013-08-14 85,585,775 0 51.6000 165,863,792 2013-07-31
3012 2013-08-13 85,585,775 0 51.6000 165,863,792 2013-07-31
3013 2013-08-12 85,585,775 0 51.6000 165,863,792 2013-07-31
3014 2013-08-09 85,585,775 -35,655 51.6000 165,863,792 2013-07-31
3015 2013-08-08 85,621,430 -15,000 51.6215 165,863,792 2013-07-31
3016 2013-08-07 85,636,430 -52,000 51.6306 165,863,792 2013-07-31
3017 2013-08-06 85,688,430 -31,000 51.6619 165,863,792 2013-07-31
3018 2013-08-05 85,719,430 23,000 51.6806 165,863,792 2013-07-31
3019 2013-08-02 85,696,430 4,000 51.6667 165,863,792 2013-07-31
3020 2013-08-01 85,692,430 -3,000 51.6643 165,863,792 2013-07-31
3021 2013-07-31 85,695,430 1,000 51.6661 165,863,792 2013-07-31
3022 2013-07-30 85,694,430 -72,000 51.6655 165,863,792 2013-06-30
3023 2013-07-29 85,766,430 -150 51.7090 165,863,792 2013-06-30
3024 2013-07-26 85,766,580 -2,000 51.7090 165,863,792 2013-06-30
3025 2013-07-25 85,768,580 -4,000 51.7102 165,863,792 2013-06-30
3026 2013-07-24 85,772,580 -1,000 51.7127 165,863,792 2013-06-30
3027 2013-07-23 85,773,580 10,085 51.7133 165,863,792 2013-06-30
3028 2013-07-22 85,763,495 0 51.7072 165,863,792 2013-06-30
3029 2013-07-19 85,763,495 3,000 51.7072 165,863,792 2013-06-30
3030 2013-07-18 85,760,495 -6,000 51.7054 165,863,792 2013-06-30
3031 2013-07-17 85,766,495 3,000 51.7090 165,863,792 2013-06-30
3032 2013-07-16 85,763,495 0 51.7072 165,863,792 2013-06-30
3033 2013-07-15 85,763,495 1,000 51.7072 165,863,792 2013-06-30
3034 2013-07-12 85,762,495 -12,000 51.7066 165,863,792 2013-06-30
3035 2013-07-11 85,774,495 0 51.7138 165,863,792 2013-06-30
3036 2013-07-10 85,774,495 -3,071 51.7138 165,863,792 2013-06-30
3037 2013-07-09 85,777,566 0 51.7157 165,863,792 2013-06-30
3038 2013-07-08 85,777,566 3,000 51.7157 165,863,792 2013-06-30
3039 2013-07-05 85,774,566 14,000 51.7139 165,863,792 2013-06-30
3040 2013-07-04 85,760,566 13,000 51.7054 165,863,792 2013-06-30
3041 2013-07-03 85,747,566 18,000 51.6976 165,863,792 2013-06-30
3042 2013-07-02 85,729,566 9,000 51.6867 165,863,792 2013-06-30
3043 2013-06-28 85,720,566 2,000 51.6813 165,863,792 2013-05-31
3044 2013-06-27 85,718,566 17,000 51.6801 165,863,792 2013-05-31
3045 2013-06-26 85,701,566 -3,000 51.6698 165,863,792 2013-05-31
3046 2013-06-25 85,704,566 4,000 51.6717 165,863,792 2013-05-31
3047 2013-06-24 85,700,566 7,000 51.6692 165,863,792 2013-05-31
3048 2013-06-21 85,693,566 -14,000 51.6650 165,863,792 2013-05-31
3049 2013-06-20 85,707,566 -5,000 51.6735 165,863,792 2013-05-31
3050 2013-06-19 85,712,566 -17,000 51.6765 165,863,792 2013-05-31
3051 2013-06-18 85,729,566 -2,000 51.6867 165,863,792 2013-05-31
3052 2013-06-17 85,731,566 25,276 51.6879 165,863,792 2013-05-31
3053 2013-06-14 85,706,290 -4,000 51.6727 165,863,792 2013-05-31
3054 2013-06-13 85,710,290 0 51.6751 165,863,792 2013-05-31
3055 2013-06-11 85,710,290 22,000 51.6751 165,863,792 2013-05-31
3056 2013-06-10 85,688,290 57,000 51.6618 165,863,792 2013-05-31
3057 2013-06-07 85,631,290 0 51.6275 165,863,792 2013-05-31
3058 2013-06-06 85,631,290 14,000 51.6275 165,863,792 2013-05-31
3059 2013-06-05 85,617,290 11,000 51.6190 165,863,792 2013-05-31
3060 2013-06-04 85,606,290 -123,294 51.6124 165,863,792 2013-05-31
3061 2013-06-03 85,729,584 3,000 51.6867 165,863,792 2013-05-31
3062 2013-05-31 85,726,584 6,000 51.6849 165,863,792 2013-05-31
3063 2013-05-30 85,720,584 -11,085 51.6813 165,863,792 2013-04-30
3064 2013-05-29 85,731,669 10,000 51.6880 165,863,792 2013-04-30
3065 2013-05-28 85,721,669 22,000 51.6820 165,863,792 2013-04-30
3066 2013-05-27 85,699,669 11,800 51.6687 165,863,792 2013-04-30
3067 2013-05-24 85,687,869 0 51.6616 165,863,792 2013-04-30
3068 2013-05-23 85,687,869 1,000 51.6616 165,863,792 2013-04-30
3069 2013-05-22 85,686,869 -10,000 51.6610 165,863,792 2013-04-30
3070 2013-05-21 85,696,869 12,000 51.6670 165,863,792 2013-04-30
3071 2013-05-20 85,684,869 25,000 51.6598 165,863,792 2013-04-30
3072 2013-05-16 85,659,869 54,000 51.6447 165,863,792 2013-04-30
3073 2013-05-15 85,605,869 22,000 51.6121 165,863,792 2013-04-30
3074 2013-05-14 85,583,869 -34,000 51.5989 165,863,792 2013-04-30
3075 2013-05-13 85,617,869 3,000 51.6194 165,863,792 2013-04-30
3076 2013-05-10 85,614,869 6,000 51.6176 165,863,792 2013-04-30
3077 2013-05-09 85,608,869 2,000 51.6140 165,863,792 2013-04-30
3078 2013-05-08 85,606,869 -29,944 51.6128 165,863,792 2013-04-30
3079 2013-05-07 85,636,813 14,000 51.6308 165,863,792 2013-04-30
3080 2013-05-06 85,622,813 5,000 51.6224 165,863,792 2013-04-30
3081 2013-05-03 85,617,813 41,000 51.6194 165,863,792 2013-04-30
3082 2013-05-02 85,576,813 0 51.5946 165,863,792 2013-04-30
3083 2013-04-30 85,576,813 2,208 51.5946 165,863,792 2013-04-30
3084 2013-04-29 85,574,605 -3,000 51.5933 165,863,792 2013-03-31
3085 2013-04-26 85,577,605 -20,377 51.5951 165,863,792 2013-03-31
3086 2013-04-25 85,597,982 9,000 51.6074 165,863,792 2013-03-31
3087 2013-04-24 85,588,982 100,000 51.6020 165,863,792 2013-03-31
3088 2013-04-23 85,488,982 12,000 51.5417 165,863,792 2013-03-31
3089 2013-04-22 85,476,982 9,000 51.5344 165,863,792 2013-03-31
3090 2013-04-19 85,467,982 -3,000 51.5290 165,863,792 2013-03-31
3091 2013-04-18 85,470,982 0 51.5308 165,863,792 2013-03-31
3092 2013-04-17 85,470,982 1,000 51.5308 165,863,792 2013-03-31
3093 2013-04-16 85,469,982 -3,000 51.5302 165,863,792 2013-03-31
3094 2013-04-15 85,472,982 -19,289 51.5320 165,863,792 2013-03-31
3095 2013-04-12 85,492,271 38,000 51.5437 165,863,792 2013-03-31
3096 2013-04-11 85,454,271 7,000 51.5208 165,863,792 2013-03-31
3097 2013-04-10 85,447,271 1,202,947 51.5165 165,863,792 2013-03-31
3098 2013-04-09 84,244,324 7,000 50.7913 165,863,792 2013-03-31
3099 2013-04-08 84,237,324 21,000 50.7870 165,863,792 2013-03-31
3100 2013-04-05 84,216,324 59,000 50.7744 165,863,792 2013-03-31
3101 2013-04-03 84,157,324 53 50.7388 165,863,792 2013-03-31
3102 2013-04-02 84,157,271 0 50.7388 165,863,792 2013-03-31
3103 2013-03-28 84,157,271 0 50.7388 165,863,792 2013-02-28
3104 2013-03-27 84,157,271 13,000 50.7388 165,863,792 2013-02-28
3105 2013-03-26 84,144,271 -3,000 50.7309 165,863,792 2013-02-28
3106 2013-03-25 84,147,271 0 50.7328 165,863,792 2013-02-28
3107 2013-03-22 84,147,271 52,132 50.7328 165,863,792 2013-02-28
3108 2013-03-21 84,095,139 35,000 50.7013 165,863,792 2013-02-28
3109 2013-03-20 84,060,139 5,000 50.6802 165,863,792 2013-02-28
3110 2013-03-19 84,055,139 30,616 50.6772 165,863,792 2013-02-28
3111 2013-03-18 84,024,523 -5,000 50.6587 165,863,792 2013-02-28
3112 2013-03-15 84,029,523 31,000 50.6618 165,863,792 2013-02-28
3113 2013-03-14 83,998,523 0 50.6431 165,863,792 2013-02-28
3114 2013-03-13 83,998,523 -11,000 50.6431 165,863,792 2013-02-28
3115 2013-03-12 84,009,523 9,000 50.6497 165,863,792 2013-02-28
3116 2013-03-11 84,000,523 5,000 50.6443 165,863,792 2013-02-28
3117 2013-03-08 83,995,523 12,000 50.6413 165,863,792 2013-02-28
3118 2013-03-07 83,983,523 -1,867 50.6340 165,863,792 2013-02-28
3119 2013-03-06 83,985,390 119,845 50.6352 165,863,792 2013-02-28
3120 2013-03-05 83,865,545 29,000 50.5629 165,863,792 2013-02-28
3121 2013-03-04 83,836,545 -23,000 50.5454 165,863,792 2013-02-28
3122 2013-03-01 83,859,545 25,000 50.5593 165,863,792 2013-02-28
3123 2013-02-28 83,834,545 8,000 50.5442 165,863,792 2013-02-28
3124 2013-02-27 83,826,545 -10,000 50.5394 165,863,792 2013-01-31
3125 2013-02-26 83,836,545 -49,000 50.5454 165,863,792 2013-01-31
3126 2013-02-25 83,885,545 74,000 50.5750 165,863,792 2013-01-31
3127 2013-02-22 83,811,545 45,266 50.5303 165,863,792 2013-01-31
3128 2013-02-21 83,766,279 66,683 50.5031 165,863,792 2013-01-31
3129 2013-02-20 83,699,596 -2,000 50.4628 165,863,792 2013-01-31
3130 2013-02-19 83,701,596 -16,000 50.4641 165,863,792 2013-01-31
3131 2013-02-18 83,717,596 11,000 50.4737 165,863,792 2013-01-31
3132 2013-02-15 83,706,596 93,000 50.4671 165,863,792 2013-01-31
3133 2013-02-14 83,613,596 63,000 50.4110 165,863,792 2013-01-31
3134 2013-02-08 83,550,596 -72,524 50.3730 165,863,792 2013-01-31
3135 2013-02-07 83,623,120 -10,947 50.4167 165,863,792 2013-01-31
3136 2013-02-06 83,634,067 74,736 50.4233 165,863,792 2013-01-31
3137 2013-02-05 83,559,331 17,000 50.3783 165,863,792 2013-01-31
3138 2013-02-04 83,542,331 38,000 50.3680 165,863,792 2013-01-31
3139 2013-02-01 83,504,331 -47,000 50.3451 165,863,792 2013-01-31
3140 2013-01-31 83,551,331 21,000 50.3735 165,863,792 2013-01-31
3141 2013-01-30 83,530,331 52,894 50.3608 165,863,792 2012-12-31
3142 2013-01-29 83,477,437 -28,000 50.3289 165,863,792 2012-12-31
3143 2013-01-28 83,505,437 48,000 50.3458 165,863,792 2012-12-31
3144 2013-01-25 83,457,437 -3,000 50.3169 165,863,792 2012-12-31
3145 2013-01-24 83,460,437 -80,000 50.3187 165,863,792 2012-12-31
3146 2013-01-23 83,540,437 -70,000 50.3669 165,863,792 2012-12-31
3147 2013-01-22 83,610,437 -46,000 50.4091 165,863,792 2012-12-31
3148 2013-01-21 83,656,437 -26,000 50.4368 165,863,792 2012-12-31
3149 2013-01-18 83,682,437 107,000 50.4525 165,863,792 2012-12-31
3150 2013-01-17 83,575,437 22,000 50.3880 165,863,792 2012-12-31
3151 2013-01-16 83,553,437 3,000 50.3747 165,863,792 2012-12-31
3152 2013-01-15 83,550,437 -40,000 50.3729 165,863,792 2012-12-31
3153 2013-01-14 83,590,437 -53,000 50.3970 165,863,792 2012-12-31
3154 2013-01-11 83,643,437 33,000 50.4290 165,863,792 2012-12-31
3155 2013-01-10 83,610,437 60,000 50.4091 165,863,792 2012-12-31
3156 2013-01-09 83,550,437 77,000 50.3729 165,863,792 2012-12-31
3157 2013-01-08 83,473,437 125,000 50.3265 165,863,792 2012-12-31
3158 2013-01-07 83,348,437 60,000 50.2511 165,863,792 2012-12-31
3159 2013-01-04 83,288,437 -5,000 50.2150 165,863,792 2012-12-31
3160 2013-01-03 83,293,437 -10,000 50.2180 165,863,792 2012-12-31
3161 2013-01-02 83,303,437 4,000 50.2240 165,863,792 2012-12-31
3162 2012-12-31 83,299,437 0 50.2216 165,863,792 2012-12-31
3163 2012-12-28 83,299,437 -22,000 50.2216 165,863,792 2012-11-30
3164 2012-12-27 83,321,437 21,000 50.2349 165,863,792 2012-11-30
3165 2012-12-24 83,300,437 0 50.2222 165,863,792 2012-11-30
3166 2012-12-21 83,300,437 -67,000 50.2222 165,863,792 2012-11-30
3167 2012-12-20 83,367,437 46,122 50.2626 165,863,792 2012-11-30
3168 2012-12-19 83,321,315 0 50.2348 165,863,792 2012-11-30
3169 2012-12-18 83,321,315 5,000 50.2348 165,863,792 2012-11-30
3170 2012-12-17 83,316,315 24,000 50.2318 165,863,792 2012-11-30
3171 2012-12-14 83,292,315 35,000 50.2173 165,863,792 2012-11-30
3172 2012-12-13 83,257,315 -25,000 50.1962 165,863,792 2012-11-30
3173 2012-12-12 83,282,315 6,000 50.2113 165,863,792 2012-11-30
3174 2012-12-11 83,276,315 -248,000 50.2077 165,863,792 2012-11-30
3175 2012-12-10 83,524,315 2,000 50.3572 165,863,792 2012-11-30
3176 2012-12-07 83,522,315 -55,546 50.3560 165,863,792 2012-11-30
3177 2012-12-06 83,577,861 2,868 50.3895 165,863,792 2012-11-30
3178 2012-12-05 83,574,993 -32,000 50.3877 165,863,792 2012-11-30
3179 2012-12-04 83,606,993 60,000 50.4070 165,863,792 2012-11-30
3180 2012-12-03 83,546,993 1,000 50.3708 165,863,792 2012-11-30
3181 2012-11-30 83,545,993 5,000 50.3702 165,863,792 2012-11-30
3182 2012-11-29 83,540,993 -2,000 50.3672 165,863,792 2012-10-31
3183 2012-11-28 83,542,993 2,000 50.3684 165,863,792 2012-10-31
3184 2012-11-27 83,540,993 -3,000 50.3672 165,863,792 2012-10-31
3185 2012-11-26 83,543,993 -12,000 50.3690 165,863,792 2012-10-31
3186 2012-11-23 83,555,993 0 50.3763 165,863,792 2012-10-31
3187 2012-11-22 83,555,993 12,000 50.3763 165,863,792 2012-10-31
3188 2012-11-21 83,543,993 -2,000 50.3690 165,863,792 2012-10-31
3189 2012-11-20 83,545,993 130,292 50.3702 165,863,792 2012-10-31
3190 2012-11-19 83,415,701 3,000 50.2917 165,863,792 2012-10-31
3191 2012-11-16 83,412,701 60,000 50.2899 165,863,792 2012-10-31
3192 2012-11-15 83,352,701 -12,000 50.2537 165,863,792 2012-10-31
3193 2012-11-14 83,364,701 16,000 50.2609 165,863,792 2012-10-31
3194 2012-11-13 83,348,701 5,000 50.2513 165,863,792 2012-10-31
3195 2012-11-12 83,343,701 29,000 50.2483 165,863,792 2012-10-31
3196 2012-11-09 83,314,701 44,000 50.2308 165,863,792 2012-10-31
3197 2012-11-08 83,270,701 157,000 50.2043 165,863,792 2012-10-31
3198 2012-11-07 83,113,701 25,000 50.1096 165,863,792 2012-10-31
3199 2012-11-06 83,088,701 51,000 50.0945 165,863,792 2012-10-31
3200 2012-11-05 83,037,701 8,000 50.0638 165,863,792 2012-10-31
3201 2012-11-02 83,029,701 31,000 50.0590 165,863,792 2012-10-31
3202 2012-11-01 82,998,701 37,000 50.0403 165,863,792 2012-10-31
3203 2012-10-31 82,961,701 7,000 50.0180 165,863,792 2012-10-31
3204 2012-10-30 82,954,701 -230,000 50.0137 165,863,792 2012-09-30
3205 2012-10-29 83,184,701 13,000 50.1524 165,863,792 2012-09-30
3206 2012-10-26 83,171,701 248,000 50.1446 165,863,792 2012-09-30
3207 2012-10-25 82,923,701 2,000 49.9951 165,863,792 2012-09-30
3208 2012-10-24 82,921,701 6,000 49.9939 165,863,792 2012-09-30
3209 2012-10-22 82,915,701 -5,000 49.9902 165,863,792 2012-09-30
3210 2012-10-19 82,920,701 -4,000 49.9933 165,863,792 2012-09-30
3211 2012-10-18 82,924,701 27,000 49.9957 165,863,792 2012-09-30
3212 2012-10-17 82,897,701 -3,000 49.9794 165,863,792 2012-09-30
3213 2012-10-16 82,900,701 0 49.9812 165,863,792 2012-09-30
3214 2012-10-15 82,900,701 0 49.9812 165,863,792 2012-09-30
3215 2012-10-12 82,900,701 10,000 49.9812 165,863,792 2012-09-30
3216 2012-10-11 82,890,701 -16,000 49.9752 165,863,792 2012-09-30
3217 2012-10-10 82,906,701 28,000 49.9848 165,863,792 2012-09-30
3218 2012-10-09 82,878,701 25,000 49.9679 165,863,792 2012-09-30
3219 2012-10-08 82,853,701 5,532 49.9529 165,863,792 2012-09-30
3220 2012-10-05 82,848,169 12,605 49.9495 165,863,792 2012-09-30
3221 2012-10-04 82,835,564 17,000 49.9419 165,863,792 2012-09-30
3222 2012-10-03 82,818,564 19,000 49.9317 165,863,792 2012-09-30
3223 2012-09-28 82,799,564 93,500 49.9202 165,863,792 2012-08-31
3224 2012-09-27 82,706,064 5,700 49.8638 165,863,792 2012-08-31
3225 2012-09-26 82,700,364 75,701 49.8604 165,863,792 2012-08-31
3226 2012-09-25 82,624,663 31,000 49.8148 165,863,792 2012-08-31
3227 2012-09-24 82,593,663 36,000 49.7961 165,863,792 2012-08-31
3228 2012-09-21 82,557,663 -64,456 49.7744 165,863,792 2012-08-31
3229 2012-09-20 82,622,119 -22,000 49.8132 165,863,792 2012-08-31
3230 2012-09-19 82,644,119 10,000 49.8265 165,863,792 2012-08-31
3231 2012-09-18 82,634,119 -28,000 49.8205 165,863,792 2012-08-31
3232 2012-09-17 82,662,119 -41,000 49.8374 165,863,792 2012-08-31
3233 2012-09-14 82,703,119 -254,200 49.8621 165,863,792 2012-08-31
3234 2012-09-13 82,957,319 -45,054 50.0153 165,863,792 2012-08-31
3235 2012-09-12 83,002,373 -27,000 50.0425 165,863,792 2012-08-31
3236 2012-09-11 83,029,373 -9,000 50.0588 165,863,792 2012-08-31
3237 2012-09-10 83,038,373 3,369 50.0642 165,863,792 2012-08-31
3238 2012-09-07 83,035,004 -13,000 50.0622 165,863,792 2012-08-31
3239 2012-09-06 83,048,004 8,000 50.0700 165,863,792 2012-08-31
3240 2012-09-05 83,040,004 6,000 50.0652 165,863,792 2012-08-31
3241 2012-09-04 83,034,004 -27,290 50.0616 165,863,792 2012-08-31
3242 2012-09-03 83,061,294 -40,000 50.0780 165,863,792 2012-08-31
3243 2012-08-31 83,101,294 -36,000 50.1021 165,863,792 2012-08-31
3244 2012-08-30 83,137,294 -137,000 50.1238 165,863,792 2012-07-31
3245 2012-08-29 83,274,294 80,000 50.2064 165,863,792 2012-07-31
3246 2012-08-28 83,194,294 -23,000 50.1582 165,863,792 2012-07-31
3247 2012-08-27 83,217,294 -48,000 50.1721 165,863,792 2012-07-31
3248 2012-08-24 83,265,294 -6,000 50.2010 165,863,792 2012-07-31
3249 2012-08-23 83,271,294 -111,000 50.2046 165,863,792 2012-07-31
3250 2012-08-22 83,382,294 -6,000 50.2715 165,863,792 2012-07-31
3251 2012-08-21 83,388,294 -69,000 50.2752 165,863,792 2012-07-31
3252 2012-08-20 83,457,294 49,000 50.3168 165,863,792 2012-07-31
3253 2012-08-17 83,408,294 -69,000 50.2872 165,863,792 2012-07-31
3254 2012-08-16 83,477,294 -55,000 50.3288 165,863,792 2012-07-31
3255 2012-08-15 83,532,294 3,900 50.3620 165,863,792 2012-07-31
3256 2012-08-14 83,528,394 -5,400 50.3596 165,863,792 2012-07-31
3257 2012-08-13 83,533,794 -26,400 50.3629 165,863,792 2012-07-31
3258 2012-08-10 83,560,194 -12,000 50.3788 165,863,792 2012-07-31
3259 2012-08-09 83,572,194 -51,000 50.3860 165,863,792 2012-07-31
3260 2012-08-08 83,623,194 -183,000 50.4168 165,863,792 2012-07-31
3261 2012-08-07 83,806,194 -58,000 50.5271 165,863,792 2012-07-31
3262 2012-08-06 83,864,194 -111,000 50.5621 165,863,792 2012-07-31
3263 2012-08-03 83,975,194 -10,000 50.6290 165,863,792 2012-07-31
3264 2012-08-02 83,985,194 1,000 50.6350 165,863,792 2012-07-31
3265 2012-08-01 83,984,194 -56,000 50.6344 165,863,792 2012-07-31
3266 2012-07-31 84,040,194 -1,000 50.6682 165,863,792 2012-07-31
3267 2012-07-30 84,041,194 -51,000 50.6688 165,863,792 2012-06-30
3268 2012-07-27 84,092,194 -3,000 50.6995 165,863,792 2012-06-30
3269 2012-07-26 84,095,194 -38,000 50.7014 165,863,792 2012-06-30
3270 2012-07-25 84,133,194 -10,000 50.7243 165,863,792 2012-06-30
3271 2012-07-24 84,143,194 -14,000 50.7303 165,863,792 2012-06-30
3272 2012-07-23 84,157,194 -20,000 50.7387 165,863,792 2012-06-30
3273 2012-07-20 84,177,194 -29,000 50.7508 165,863,792 2012-06-30
3274 2012-07-19 84,206,194 -12,000 50.7683 165,863,792 2012-06-30
3275 2012-07-18 84,218,194 0 50.7755 165,863,792 2012-06-30
3276 2012-07-17 84,218,194 -12,000 50.7755 165,863,792 2012-06-30
3277 2012-07-16 84,230,194 -22,000 50.7827 165,863,792 2012-06-30
3278 2012-07-13 84,252,194 -15,000 50.7960 165,863,792 2012-06-30
3279 2012-07-12 84,267,194 4,000 50.8051 165,863,792 2012-06-30
3280 2012-07-11 84,263,194 -5,000 50.8026 165,863,792 2012-06-30
3281 2012-07-10 84,268,194 -22,724 50.8057 165,863,792 2012-06-30
3282 2012-07-09 84,290,918 117,000 50.8194 165,863,792 2012-06-30
3283 2012-07-06 84,173,918 -117,000 50.7488 165,863,792 2012-06-30
3284 2012-07-05 84,290,918 -25,000 50.8194 165,863,792 2012-06-30
3285 2012-07-04 84,315,918 -4,000 50.8344 165,863,792 2012-06-30
3286 2012-07-03 84,319,918 -8,621 50.8368 165,863,792 2012-06-30
3287 2012-06-29 84,328,539 -105,000 50.8420 165,863,792 2012-05-31
3288 2012-06-28 84,433,539 14,934 50.9053 165,863,792 2012-05-31
3289 2012-06-27 84,418,605 14,000 50.8963 165,863,792 2012-05-31
3290 2012-06-26 84,404,605 -4,000 50.8879 165,863,792 2012-05-31
3291 2012-06-25 84,408,605 -1,000 50.8903 165,863,792 2012-05-31
3292 2012-06-22 84,409,605 9,000 50.8909 165,863,792 2012-05-31
3293 2012-06-21 84,400,605 -96,000 50.8855 165,863,792 2012-05-31
3294 2012-06-20 84,496,605 13,000 50.9434 165,863,792 2012-05-31
3295 2012-06-19 84,483,605 108,000 50.9355 165,863,792 2012-05-31
3296 2012-06-18 84,375,605 -8,000 50.8704 165,863,792 2012-05-31
3297 2012-06-15 84,383,605 14,000 50.8752 165,863,792 2012-05-31
3298 2012-06-14 84,369,605 14,000 50.8668 165,863,792 2012-05-31
3299 2012-06-13 84,355,605 3,000 50.8584 165,863,792 2012-05-31
3300 2012-06-12 84,352,605 -2,000 50.8566 165,863,792 2012-05-31
3301 2012-06-11 84,354,605 58,000 50.8578 165,863,792 2012-05-31
3302 2012-06-08 84,296,605 -67,000 50.8228 165,863,792 2012-05-31
3303 2012-06-07 84,363,605 2,000 50.8632 165,863,792 2012-05-31
3304 2012-06-06 84,361,605 -6,000 50.8620 165,863,792 2012-05-31
3305 2012-06-05 84,367,605 0 50.8656 165,863,792 2012-05-31
3306 2012-06-04 84,367,605 1,000 50.8656 165,863,792 2012-05-31
3307 2012-06-01 84,366,605 5,000 50.8650 165,863,792 2012-05-31
3308 2012-05-31 84,361,605 49,000 50.8620 165,863,792 2012-05-31
3309 2012-05-30 84,312,605 -16,000 50.8324 165,863,792 2012-04-30
3310 2012-05-29 84,328,605 -44,000 50.8421 165,863,792 2012-04-30
3311 2012-05-28 84,372,605 40,000 50.8686 165,863,792 2012-04-30
3312 2012-05-25 84,332,605 -102,000 50.8445 165,863,792 2012-04-30
3313 2012-05-24 84,434,605 91,000 50.9060 165,863,792 2012-04-30
3314 2012-05-23 84,343,605 30,000 50.8511 165,863,792 2012-04-30
3315 2012-05-22 84,313,605 48,000 50.8330 165,863,792 2012-04-30
3316 2012-05-21 84,265,605 82,000 50.8041 165,863,792 2012-04-30
3317 2012-05-18 84,183,605 75,000 50.7547 165,863,792 2012-04-30
3318 2012-05-17 84,108,605 5,000 50.7094 165,863,792 2012-04-30
3319 2012-05-16 84,103,605 9,000 50.7064 165,863,792 2012-04-30
3320 2012-05-15 84,094,605 -34,000 50.7010 165,863,792 2012-04-30
3321 2012-05-14 84,128,605 222,000 50.7215 165,863,792 2012-04-30
3322 2012-05-11 83,906,605 28,000 50.5877 165,863,792 2012-04-30
3323 2012-05-10 83,878,605 233,000 50.5708 165,863,792 2012-04-30
3324 2012-05-09 83,645,605 14,000 50.4303 165,863,792 2012-04-30
3325 2012-05-08 83,631,605 25,000 50.4219 165,863,792 2012-04-30
3326 2012-05-07 83,606,605 20,000 50.4068 165,863,792 2012-04-30
3327 2012-05-04 83,586,605 -25,438 50.3947 165,863,792 2012-04-30
3328 2012-05-03 83,612,043 29,000 50.4101 165,863,792 2012-04-30
3329 2012-05-02 83,583,043 51,000 50.3926 165,863,792 2012-04-30
3330 2012-04-30 83,532,043 61,000 50.3618 165,863,792 2012-04-30
3331 2012-04-27 83,471,043 18,000 50.3251 165,863,792 2012-04-24
3332 2012-04-26 83,453,043 -80,000 50.3142 165,863,792 2012-04-24
3333 2012-04-25 83,533,043 56,000 50.3624 165,863,792 2012-04-24
3334 2012-04-24 83,477,043 29,000 50.3287 165,863,792 2012-04-24
3335 2012-04-23 83,448,043 78,000 50.3704 165,668,792 2012-04-13
3336 2012-04-20 83,370,043 111,638 50.3233 165,668,792 2012-04-13
3337 2012-04-19 83,258,405 3,500 50.2559 165,668,792 2012-04-13
3338 2012-04-18 83,254,905 38,000 50.2538 165,668,792 2012-04-13
3339 2012-04-17 83,216,905 37,000 50.2309 165,668,792 2012-04-13
3340 2012-04-16 83,179,905 -16,000 50.2086 165,668,792 2012-04-13
3341 2012-04-13 83,195,905 14,204 50.2182 165,668,792 2012-04-13
3342 2012-04-12 83,181,701 399,000 50.3616 165,168,792 2012-04-03
3343 2012-04-11 82,782,701 -20,000 50.1201 165,168,792 2012-04-03
3344 2012-04-10 82,802,701 15,000 50.1322 165,168,792 2012-04-03
3345 2012-04-05 82,787,701 6,000 50.1231 165,168,792 2012-04-03
3346 2012-04-03 82,781,701 96,000 50.1195 165,168,792 2012-04-03
3347 2012-04-02 82,685,701 -137,241 50.1798 164,778,792 2012-03-31
3348 2012-03-30 82,822,942 84,150 50.2631 164,778,792 2012-03-30
3349 2012-03-29 82,738,792 177,500 50.2425 164,678,792 2012-03-28
3350 2012-03-28 82,561,292 24,000 50.1347 164,678,792 2012-03-28
3351 2012-03-27 82,537,292 31,000 50.2040 164,403,792 2012-02-29
3352 2012-03-26 82,506,292 -30,000 50.1852 164,403,792 2012-02-29
3353 2012-03-23 82,536,292 3,000 50.2034 164,403,792 2012-02-29
3354 2012-03-22 82,533,292 140,000 50.2016 164,403,792 2012-02-29
3355 2012-03-21 82,393,292 383,000 50.1164 164,403,792 2012-02-29
3356 2012-03-20 82,010,292 -54,000 49.8835 164,403,792 2012-02-29
3357 2012-03-19 82,064,292 -63,000 49.9163 164,403,792 2012-02-29
3358 2012-03-16 82,127,292 189,000 49.9546 164,403,792 2012-02-29
3359 2012-03-15 81,938,292 158,000 49.8397 164,403,792 2012-02-29
3360 2012-03-14 81,780,292 10,000 49.7436 164,403,792 2012-02-29
3361 2012-03-13 81,770,292 13,000 49.7375 164,403,792 2012-02-29
3362 2012-03-12 81,757,292 -13,000 49.7296 164,403,792 2012-02-29
3363 2012-03-09 81,770,292 9,000 49.7375 164,403,792 2012-02-29
3364 2012-03-08 81,761,292 35,000 49.7320 164,403,792 2012-02-29
3365 2012-03-07 81,726,292 0 49.7107 164,403,792 2012-02-29
3366 2012-03-06 81,726,292 -1,000 49.7107 164,403,792 2012-02-29
3367 2012-03-05 81,727,292 -4,000 49.7113 164,403,792 2012-02-29
3368 2012-03-02 81,731,292 18,000 49.7138 164,403,792 2012-02-29
3369 2012-03-01 81,713,292 18,000 49.7028 164,403,792 2012-02-29
3370 2012-02-29 81,695,292 11,000 49.6919 164,403,792 2012-02-29
3371 2012-02-28 81,684,292 12,085 49.6852 164,403,792 2012-01-31
3372 2012-02-27 81,672,207 -6,000 49.6778 164,403,792 2012-01-31
3373 2012-02-24 81,678,207 -20,000 49.6815 164,403,792 2012-01-31
3374 2012-02-23 81,698,207 3,085 49.6936 164,403,792 2012-01-31
3375 2012-02-22 81,695,122 8,000 49.6918 164,403,792 2012-01-31
3376 2012-02-21 81,687,122 12,000 49.6869 164,403,792 2012-01-31
3377 2012-02-20 81,675,122 0 49.6796 164,403,792 2012-01-31
3378 2012-02-17 81,675,122 5,000 49.6796 164,403,792 2012-01-31
3379 2012-02-16 81,670,122 -31,000 49.6765 164,403,792 2012-01-31
3380 2012-02-15 81,701,122 2,000 49.6954 164,403,792 2012-01-31
3381 2012-02-14 81,699,122 136,000 49.6942 164,403,792 2012-01-31
3382 2012-02-13 81,563,122 -15,000 49.6115 164,403,792 2012-01-31
3383 2012-02-10 81,578,122 38,000 49.6206 164,403,792 2012-01-31
3384 2012-02-09 81,540,122 -17,000 49.5975 164,403,792 2012-01-31
3385 2012-02-08 81,557,122 8,000 49.6078 164,403,792 2012-01-31
3386 2012-02-07 81,549,122 28,631 49.6029 164,403,792 2012-01-31
3387 2012-02-06 81,520,491 -20,000 49.5855 164,403,792 2012-01-31
3388 2012-02-03 81,540,491 4,000 49.5977 164,403,792 2012-01-31
3389 2012-02-02 81,536,491 -35,000 49.5953 164,403,792 2012-01-31
3390 2012-02-01 81,571,491 -4,000 49.6166 164,403,792 2012-01-31
3391 2012-01-31 81,575,491 -6,000 49.6190 164,403,792 2012-01-31
3392 2012-01-30 81,581,491 -11,000 49.6226 164,403,792 2011-12-31
3393 2012-01-27 81,592,491 12,000 49.6293 164,403,792 2011-12-31
3394 2012-01-26 81,580,491 72,000 49.6220 164,403,792 2011-12-31
3395 2012-01-20 81,508,491 17,000 49.5782 164,403,792 2011-12-31
3396 2012-01-19 81,491,491 28,000 49.5679 164,403,792 2011-12-31
3397 2012-01-18 81,463,491 38,000 49.5509 164,403,792 2011-12-31
3398 2012-01-17 81,425,491 18,000 49.5277 164,403,792 2011-12-31
3399 2012-01-16 81,407,491 0 49.5168 164,403,792 2011-12-31
3400 2012-01-13 81,407,491 2,000 49.5168 164,403,792 2011-12-31
3401 2012-01-12 81,405,491 -2,000 49.5156 164,403,792 2011-12-31
3402 2012-01-11 81,407,491 72,000 49.5168 164,403,792 2011-12-31
3403 2012-01-10 81,335,491 230,000 49.4730 164,403,792 2011-12-31
3404 2012-01-09 81,105,491 96,000 49.3331 164,403,792 2011-12-31
3405 2012-01-06 81,009,491 9,809 49.2747 164,403,792 2011-12-31
3406 2012-01-05 80,999,682 158,000 49.2687 164,403,792 2011-12-31
3407 2012-01-04 80,841,682 -137,000 49.1726 164,403,792 2011-12-31
3408 2012-01-03 80,978,682 16,000 49.2560 164,403,792 2011-12-31
3409 2011-12-30 80,962,682 24,000 49.2462 164,403,792 2011-11-30
3410 2011-12-29 80,938,682 91,000 49.2316 164,403,792 2011-11-30
3411 2011-12-28 80,847,682 19,000 49.1763 164,403,792 2011-11-30
3412 2011-12-23 80,828,682 44,000 49.1647 164,403,792 2011-11-30
3413 2011-12-22 80,784,682 76,000 49.1380 164,403,792 2011-11-30
3414 2011-12-21 80,708,682 0 49.0917 164,403,792 2011-11-30
3415 2011-12-20 80,708,682 0 49.0917 164,403,792 2011-11-30
3416 2011-12-19 80,708,682 -18,000 49.0917 164,403,792 2011-11-30
3417 2011-12-16 80,726,682 7,000 49.1027 164,403,792 2011-11-30
3418 2011-12-15 80,719,682 74,000 49.0984 164,403,792 2011-11-30
3419 2011-12-14 80,645,682 -504 49.0534 164,403,792 2011-11-30
3420 2011-12-13 80,646,186 25,000 49.0537 164,403,792 2011-11-30
3421 2011-12-12 80,621,186 27,283 49.0385 164,403,792 2011-11-30
3422 2011-12-09 80,593,903 -20,231 49.0219 164,403,792 2011-11-30
3423 2011-12-08 80,614,134 8,000 49.0342 164,403,792 2011-11-30
3424 2011-12-07 80,606,134 14,208 49.0294 164,403,792 2011-11-30
3425 2011-12-06 80,591,926 -5,000 49.0207 164,403,792 2011-11-30
3426 2011-12-05 80,596,926 167,440 49.0238 164,403,792 2011-11-30
3427 2011-12-02 80,429,486 137,889 48.9219 164,403,792 2011-11-30
3428 2011-12-01 80,291,597 -183,000 48.8380 164,403,792 2011-11-30
3429 2011-11-30 80,474,597 0 48.9494 164,403,792 2011-11-30
3430 2011-11-29 80,474,597 -9,000 48.9494 164,403,792 2011-10-31
3431 2011-11-28 80,483,597 -85,800 48.9548 164,403,792 2011-10-31
3432 2011-11-25 80,569,397 -14,000 49.0070 164,403,792 2011-10-31
3433 2011-11-24 80,583,397 -6,000 49.0155 164,403,792 2011-10-31
3434 2011-11-23 80,589,397 6,000 49.0192 164,403,792 2011-10-31
3435 2011-11-22 80,583,397 38,900 49.0155 164,403,792 2011-10-31
3436 2011-11-21 80,544,497 -26,000 48.9919 164,403,792 2011-10-31
3437 2011-11-18 80,570,497 134,000 49.0077 164,403,792 2011-10-31
3438 2011-11-17 80,436,497 -26,000 48.9262 164,403,792 2011-10-31
3439 2011-11-16 80,462,497 -72,000 48.9420 164,403,792 2011-10-31
3440 2011-11-15 80,534,497 -33,445 48.9858 164,403,792 2011-10-31
3441 2011-11-14 80,567,942 247,555 49.0061 164,403,792 2011-10-31
3442 2011-11-11 80,320,387 23,000 48.8556 164,403,792 2011-10-31
3443 2011-11-10 80,297,387 15,000 48.8416 164,403,792 2011-10-31
3444 2011-11-09 80,282,387 0 48.8324 164,403,792 2011-10-31
3445 2011-11-08 80,282,387 7,000 48.8324 164,403,792 2011-10-31
3446 2011-11-07 80,275,387 -2,000 48.8282 164,403,792 2011-10-31
3447 2011-11-04 80,277,387 -7,000 48.8294 164,403,792 2011-10-31
3448 2011-11-03 80,284,387 435,000 48.8337 164,403,792 2011-10-31
3449 2011-11-02 79,849,387 32,000 48.5691 164,403,792 2011-10-31
3450 2011-11-01 79,817,387 120,000 48.5496 164,403,792 2011-10-31
3451 2011-10-31 79,697,387 346,000 48.4766 164,403,792 2011-10-31
3452 2011-10-28 79,351,387 37,000 48.2662 164,403,792 2011-09-30
3453 2011-10-27 79,314,387 138,512 48.2436 164,403,792 2011-09-30
3454 2011-10-26 79,175,875 -129,000 48.1594 164,403,792 2011-09-30
3455 2011-10-25 79,304,875 -16,000 48.2379 164,403,792 2011-09-30
3456 2011-10-24 79,320,875 -24,000 48.2476 164,403,792 2011-09-30
3457 2011-10-21 79,344,875 12,000 48.2622 164,403,792 2011-09-30
3458 2011-10-20 79,332,875 -25,000 48.2549 164,403,792 2011-09-30
3459 2011-10-19 79,357,875 -12,000 48.2701 164,403,792 2011-09-30
3460 2011-10-18 79,369,875 -47,000 48.2774 164,403,792 2011-09-30
3461 2011-10-17 79,416,875 23,000 48.3060 164,403,792 2011-09-30
3462 2011-10-14 79,393,875 3,000 48.2920 164,403,792 2011-09-30
3463 2011-10-13 79,390,875 84,000 48.2902 164,403,792 2011-09-30
3464 2011-10-12 79,306,875 -53,512 48.2391 164,403,792 2011-09-30
3465 2011-10-11 79,360,387 127,000 48.2716 164,403,792 2011-09-30
3466 2011-10-10 79,233,387 13,000 48.1944 164,403,792 2011-09-30
3467 2011-10-07 79,220,387 203,000 48.1865 164,403,792 2011-09-30
3468 2011-10-06 79,017,387 -148,000 48.0630 164,403,792 2011-09-30
3469 2011-10-04 79,165,387 35,000 48.1530 164,403,792 2011-09-30
3470 2011-10-03 79,130,387 132,000 48.1317 164,403,792 2011-09-30
3471 2011-09-30 78,998,387 119,000 48.0514 164,403,792 2011-09-30
3472 2011-09-29 78,879,387 0 47.9791 164,403,792 2011-09-05
3473 2011-09-28 78,879,387 -13,000 47.9791 164,403,792 2011-09-05
3474 2011-09-27 78,892,387 147,000 47.9870 164,403,792 2011-09-05
3475 2011-09-26 78,745,387 107,000 47.8975 164,403,792 2011-09-05
3476 2011-09-23 78,638,387 171,580 47.8325 164,403,792 2011-09-05
3477 2011-09-22 78,466,807 75,000 47.7281 164,403,792 2011-09-05
3478 2011-09-21 78,391,807 222,000 47.6825 164,403,792 2011-09-05
3479 2011-09-20 78,169,807 17,000 47.5474 164,403,792 2011-09-05
3480 2011-09-19 78,152,807 103,778 47.5371 164,403,792 2011-09-05
3481 2011-09-16 78,049,029 137,000 47.4740 164,403,792 2011-09-05
3482 2011-09-15 77,912,029 -2,000 47.3907 164,403,792 2011-09-05
3483 2011-09-14 77,914,029 41,000 47.3919 164,403,792 2011-09-05
3484 2011-09-12 77,873,029 1,000 47.3669 164,403,792 2011-09-05
3485 2011-09-09 77,872,029 552,000 47.3663 164,403,792 2011-09-05
3486 2011-09-08 77,320,029 119,695 47.0306 164,403,792 2011-09-05
3487 2011-09-07 77,200,334 -13,000 46.9578 164,403,792 2011-09-05
3488 2011-09-06 77,213,334 6,936 46.9657 164,403,792 2011-09-05
3489 2011-09-05 77,206,398 110,000 46.9614 164,403,792 2011-09-05
3490 2011-09-02 77,096,398 -1,309,462 47.0663 163,803,792 2011-08-31
3491 2011-09-01 78,405,860 -489,000 47.8657 163,803,792 2011-08-31
3492 2011-08-31 78,894,860 -34,746 48.1642 163,803,792 2011-08-31
3493 2011-08-30 78,929,606 70,064 48.1855 163,803,792 2011-08-30
3494 2011-08-29 78,859,542 -16,000 48.2015 163,603,792 2011-07-31
3495 2011-08-26 78,875,542 64,000 48.2113 163,603,792 2011-07-31
3496 2011-08-25 78,811,542 -41,000 48.1722 163,603,792 2011-07-31
3497 2011-08-24 78,852,542 75,000 48.1973 163,603,792 2011-07-31
3498 2011-08-23 78,777,542 -65,000 48.1514 163,603,792 2011-07-31
3499 2011-08-22 78,842,542 138,000 48.1911 163,603,792 2011-07-31
3500 2011-08-19 78,704,542 -5,000 48.1068 163,603,792 2011-07-31
3501 2011-08-18 78,709,542 378,000 48.1099 163,603,792 2011-07-31
3502 2011-08-17 78,331,542 14,000 47.8788 163,603,792 2011-07-31
3503 2011-08-16 78,317,542 119,550 47.8702 163,603,792 2011-07-31
3504 2011-08-15 78,197,992 61,455 47.7972 163,603,792 2011-07-31
3505 2011-08-12 78,136,537 135,000 47.7596 163,603,792 2011-07-31
3506 2011-08-11 78,001,537 152,000 47.6771 163,603,792 2011-07-31
3507 2011-08-10 77,849,537 222,222 47.5842 163,603,792 2011-07-31
3508 2011-08-09 77,627,315 80,000 47.4484 163,603,792 2011-07-31
3509 2011-08-08 77,547,315 80,000 47.3995 163,603,792 2011-07-31
3510 2011-08-05 77,467,315 186,679 47.3506 163,603,792 2011-07-31
3511 2011-08-04 77,280,636 -76,000 47.2365 163,603,792 2011-07-31
3512 2011-08-03 77,356,636 177,555 47.2829 163,603,792 2011-07-31
3513 2011-08-02 77,179,081 -322,675 47.1744 163,603,792 2011-07-31
3514 2011-08-01 77,501,756 101,797 47.3716 163,603,792 2011-07-31
3515 2011-07-29 77,399,959 133,561 47.3239 163,553,792 2011-07-15
3516 2011-07-28 77,266,398 92,337 47.2422 163,553,792 2011-07-15
3517 2011-07-27 77,174,061 -56,128 47.1857 163,553,792 2011-07-15
3518 2011-07-26 77,230,189 -53,160 47.2201 163,553,792 2011-07-15
3519 2011-07-25 77,283,349 -186,000 47.2526 163,553,792 2011-07-15
3520 2011-07-22 77,469,349 34,000 47.3663 163,553,792 2011-07-15
3521 2011-07-21 77,435,349 655,445 47.3455 163,553,792 2011-07-15
3522 2011-07-20 76,779,904 125,000 46.9447 163,553,792 2011-07-15
3523 2011-07-19 76,654,904 -261,200 46.8683 163,553,792 2011-07-15
3524 2011-07-18 76,916,104 32,000 47.0280 163,553,792 2011-07-15
3525 2011-07-15 76,884,104 44,000 47.0085 163,553,792 2011-07-15
3526 2011-07-14 76,840,104 131,000 47.0103 163,453,792 2011-07-14
3527 2011-07-13 76,709,104 -17,000 46.9330 163,443,792 2011-07-12
3528 2011-07-12 76,726,104 161,000 46.9434 163,443,792 2011-07-12
3529 2011-07-11 76,565,104 -179,000 46.9895 162,940,792 2011-06-30
3530 2011-07-08 76,744,104 40,000 47.0994 162,940,792 2011-06-30
3531 2011-07-07 76,704,104 -40,000 47.0748 162,940,792 2011-06-30
3532 2011-07-06 76,744,104 178,000 47.0994 162,940,792 2011-06-30
3533 2011-07-05 76,566,104 438,000 46.9901 162,940,792 2011-06-30
3534 2011-07-04 76,128,104 -21,200 46.7213 162,940,792 2011-06-30
3535 2011-06-30 76,149,304 360,000 46.7343 162,940,792 2011-06-30
3536 2011-06-29 75,789,304 254,000 46.5171 162,927,792 2011-06-21
3537 2011-06-28 75,535,304 127,000 46.3612 162,927,792 2011-06-21
3538 2011-06-27 75,408,304 98,000 46.2833 162,927,792 2011-06-21
3539 2011-06-24 75,310,304 -71,000 46.2231 162,927,792 2011-06-21
3540 2011-06-23 75,381,304 -26,000 46.2667 162,927,792 2011-06-21
3541 2011-06-22 75,407,304 -144,276 46.2827 162,927,792 2011-06-21
3542 2011-06-21 75,551,580 -7,000 46.3712 162,927,792 2011-06-21
3543 2011-06-20 75,558,580 -63,000 46.4325 162,727,792 2011-06-17
3544 2011-06-17 75,621,580 8,000 46.4712 162,727,792 2011-06-17
3545 2011-06-16 75,613,580 -11,000 46.4949 162,627,792 2011-05-31
3546 2011-06-15 75,624,580 -6,000 46.5016 162,627,792 2011-05-31
3547 2011-06-14 75,630,580 -4,000 46.5053 162,627,792 2011-05-31
3548 2011-06-13 75,634,580 -22,000 46.5078 162,627,792 2011-05-31
3549 2011-06-10 75,656,580 109,000 46.5213 162,627,792 2011-05-31
3550 2011-06-09 75,547,580 -3,000 46.4543 162,627,792 2011-05-31
3551 2011-06-08 75,550,580 60,000 46.4561 162,627,792 2011-05-31
3552 2011-06-07 75,490,580 27,000 46.4192 162,627,792 2011-05-31
3553 2011-06-03 75,463,580 16,000 46.4026 162,627,792 2011-05-31
3554 2011-06-02 75,447,580 42,276 46.3928 162,627,792 2011-05-31
3555 2011-06-01 75,405,304 11,000 46.3668 162,627,792 2011-05-31
3556 2011-05-31 75,394,304 -9,000 46.3600 162,627,792 2011-05-31
3557 2011-05-30 75,403,304 11,000 46.3670 162,622,792 2011-04-30
3558 2011-05-27 75,392,304 -18,000 46.3602 162,622,792 2011-04-30
3559 2011-05-26 75,410,304 9,335 46.3713 162,622,792 2011-04-30
3560 2011-05-25 75,400,969 1,000 46.3656 162,622,792 2011-04-30
3561 2011-05-24 75,399,969 76,000 46.3649 162,622,792 2011-04-30
3562 2011-05-23 75,323,969 31,000 46.3182 162,622,792 2011-04-30
3563 2011-05-20 75,292,969 46,000 46.2991 162,622,792 2011-04-30
3564 2011-05-19 75,246,969 53,000 46.2709 162,622,792 2011-04-30
3565 2011-05-18 75,193,969 37,000 46.2383 162,622,792 2011-04-30
3566 2011-05-17 75,156,969 53,000 46.2155 162,622,792 2011-04-30
3567 2011-05-16 75,103,969 6,000 46.1829 162,622,792 2011-04-30
3568 2011-05-13 75,097,969 41,000 46.1792 162,622,792 2011-04-30
3569 2011-05-12 75,056,969 24,000 46.1540 162,622,792 2011-04-30
3570 2011-05-11 75,032,969 -3,000 46.1393 162,622,792 2011-04-30
3571 2011-05-09 75,035,969 41,000 46.1411 162,622,792 2011-04-30
3572 2011-05-06 74,994,969 1,000 46.1159 162,622,792 2011-04-30
3573 2011-05-05 74,993,969 47,000 46.1153 162,622,792 2011-04-30
3574 2011-05-04 74,946,969 26,000 46.0864 162,622,792 2011-04-30
3575 2011-05-03 74,920,969 173,000 46.0704 162,622,792 2011-04-30
3576 2011-04-29 74,747,969 45,000 45.9674 162,610,792 2011-04-07
3577 2011-04-28 74,702,969 1,370,000 45.9397 162,610,792 2011-04-07
3578 2011-04-27 73,332,969 53,000 45.0972 162,610,792 2011-04-07
3579 2011-04-26 73,279,969 -53,000 45.0646 162,610,792 2011-04-07
3580 2011-04-21 73,332,969 -90,000 45.0972 162,610,792 2011-04-07
3581 2011-04-20 73,422,969 -667,344 45.1526 162,610,792 2011-04-07
3582 2011-04-19 74,090,313 312,000 45.5630 162,610,792 2011-04-07
3583 2011-04-18 73,778,313 47,000 45.3711 162,610,792 2011-04-07
3584 2011-04-15 73,731,313 -85,000 45.3422 162,610,792 2011-04-07
3585 2011-04-14 73,816,313 135,000 45.3945 162,610,792 2011-04-07
3586 2011-04-13 73,681,313 -198,000 45.3115 162,610,792 2011-04-07
3587 2011-04-12 73,879,313 114,000 45.4332 162,610,792 2011-04-07
3588 2011-04-11 73,765,313 -378,000 45.3631 162,610,792 2011-04-07
3589 2011-04-08 74,143,313 -37,000 45.5956 162,610,792 2011-04-07
3590 2011-04-07 74,180,313 -206,000 45.6183 162,610,792 2011-04-07
3591 2011-04-06 74,386,313 54,000 45.8578 162,210,792 2011-03-31
3592 2011-04-04 74,332,313 -1,000 45.8245 162,210,792 2011-03-31
3593 2011-04-01 74,333,313 17,000 45.8251 162,210,792 2011-03-31
3594 2011-03-31 74,316,313 -23,000 45.8147 162,210,792 2011-03-31
3595 2011-03-30 74,339,313 -23,000 45.8288 162,210,792 2011-02-28
3596 2011-03-29 74,362,313 -10,000 45.8430 162,210,792 2011-02-28
3597 2011-03-28 74,372,313 -29,000 45.8492 162,210,792 2011-02-28
3598 2011-03-25 74,401,313 21,000 45.8671 162,210,792 2011-02-28
3599 2011-03-24 74,380,313 6,000 45.8541 162,210,792 2011-02-28
3600 2011-03-23 74,374,313 65,084 45.8504 162,210,792 2011-02-28
3601 2011-03-22 74,309,229 69,000 45.8103 162,210,792 2011-02-28
3602 2011-03-21 74,240,229 -3,000 45.7677 162,210,792 2011-02-28
3603 2011-03-18 74,243,229 -31,000 45.7696 162,210,792 2011-02-28
3604 2011-03-17 74,274,229 36,000 45.7887 162,210,792 2011-02-28
3605 2011-03-16 74,238,229 42,341 45.7665 162,210,792 2011-02-28
3606 2011-03-15 74,195,888 13,000 45.7404 162,210,792 2011-02-28
3607 2011-03-14 74,182,888 61,000 45.7324 162,210,792 2011-02-28
3608 2011-03-11 74,121,888 -38,000 45.6948 162,210,792 2011-02-28
3609 2011-03-10 74,159,888 55,000 45.7182 162,210,792 2011-02-28
3610 2011-03-09 74,104,888 132,000 45.6843 162,210,792 2011-02-28
3611 2011-03-08 73,972,888 -326,900 45.6029 162,210,792 2011-02-28
3612 2011-03-07 74,299,788 -66,000 45.8045 162,210,792 2011-02-28
3613 2011-03-04 74,365,788 -66,000 45.8452 162,210,792 2011-02-28
3614 2011-03-03 74,431,788 2,000 45.8858 162,210,792 2011-02-28
3615 2011-03-02 74,429,788 28,000 45.8846 162,210,792 2011-02-28
3616 2011-03-01 74,401,788 9,000 45.8673 162,210,792 2011-02-28
3617 2011-02-28 74,392,788 383,000 45.8618 162,210,792 2011-02-28
3618 2011-02-25 74,009,788 72,000 45.6257 162,210,792 2011-02-01
3619 2011-02-24 73,937,788 0 45.5813 162,210,792 2011-02-01
3620 2011-02-23 73,937,788 55,000 45.5813 162,210,792 2011-02-01
3621 2011-02-22 73,882,788 54,000 45.5474 162,210,792 2011-02-01
3622 2011-02-21 73,828,788 190,000 45.5141 162,210,792 2011-02-01
3623 2011-02-18 73,638,788 21,000 45.3970 162,210,792 2011-02-01
3624 2011-02-17 73,617,788 40,000 45.3840 162,210,792 2011-02-01
3625 2011-02-16 73,577,788 43,000 45.3594 162,210,792 2011-02-01
3626 2011-02-15 73,534,788 179,000 45.3329 162,210,792 2011-02-01
3627 2011-02-14 73,355,788 6,000 45.2225 162,210,792 2011-02-01
3628 2011-02-11 73,349,788 7,000 45.2188 162,210,792 2011-02-01
3629 2011-02-10 73,342,788 -31,341 45.2145 162,210,792 2011-02-01
3630 2011-02-09 73,374,129 -6,000 45.2338 162,210,792 2011-02-01
3631 2011-02-08 73,380,129 155,000 45.2375 162,210,792 2011-02-01
3632 2011-02-07 73,225,129 22,000 45.1420 162,210,792 2011-02-01
3633 2011-02-02 73,203,129 0 45.1284 162,210,792 2011-02-01
3634 2011-02-01 73,203,129 -53,000 45.1284 162,210,792 2011-02-01
3635 2011-01-31 73,256,129 -14,000 45.2168 162,010,792 2011-01-31
3636 2011-01-28 73,270,129 8,776,420 45.2255 162,010,792 2010-12-31
3637 2011-01-27 64,493,709 -10,000 39.8083 162,010,792 2010-12-31
3638 2011-01-26 64,503,709 65,341 39.8145 162,010,792 2010-12-31
3639 2011-01-25 64,438,368 -1,000 39.7741 162,010,792 2010-12-31
3640 2011-01-24 64,439,368 1,000 39.7747 162,010,792 2010-12-31
3641 2011-01-21 64,438,368 -5,000 39.7741 162,010,792 2010-12-31
3642 2011-01-20 64,443,368 -39,341 39.7772 162,010,792 2010-12-31
3643 2011-01-19 64,482,709 3,000 39.8015 162,010,792 2010-12-31
3644 2011-01-18 64,479,709 -72,000 39.7996 162,010,792 2010-12-31
3645 2011-01-17 64,551,709 -8,000 39.8441 162,010,792 2010-12-31
3646 2011-01-14 64,559,709 -1,000 39.8490 162,010,792 2010-12-31
3647 2011-01-13 64,560,709 -4,000 39.8496 162,010,792 2010-12-31
3648 2011-01-12 64,564,709 18,000 39.8521 162,010,792 2010-12-31
3649 2011-01-11 64,546,709 -10,000 39.8410 162,010,792 2010-12-31
3650 2011-01-10 64,556,709 76,341 39.8472 162,010,792 2010-12-31
3651 2011-01-07 64,480,368 5,000 39.8000 162,010,792 2010-12-31
3652 2011-01-06 64,475,368 33,000 39.7970 162,010,792 2010-12-31
3653 2011-01-05 64,442,368 -2,000 39.7766 162,010,792 2010-12-31
3654 2011-01-04 64,444,368 6,000 39.7778 162,010,792 2010-12-31
3655 2011-01-03 64,438,368 59,000 39.7741 162,010,792 2010-12-31
3656 2010-12-31 64,379,368 0 39.7377 162,010,792 2010-12-31
3657 2010-12-30 64,379,368 75,000 39.7522 161,951,792 2010-12-06
3658 2010-12-29 64,304,368 25,000 39.7059 161,951,792 2010-12-06
3659 2010-12-28 64,279,368 -79,000 39.6904 161,951,792 2010-12-06
3660 2010-12-24 64,358,368 0 39.7392 161,951,792 2010-12-06
3661 2010-12-23 64,358,368 84,000 39.7392 161,951,792 2010-12-06
3662 2010-12-22 64,274,368 -24,000 39.6873 161,951,792 2010-12-06
3663 2010-12-21 64,298,368 54,000 39.7022 161,951,792 2010-12-06
3664 2010-12-20 64,244,368 101,000 39.6688 161,951,792 2010-12-06
3665 2010-12-17 64,143,368 121,000 39.6065 161,951,792 2010-12-06
3666 2010-12-16 64,022,368 24,900 39.5317 161,951,792 2010-12-06
3667 2010-12-15 63,997,468 93,000 39.5164 161,951,792 2010-12-06
3668 2010-12-14 63,904,468 21,000 39.4589 161,951,792 2010-12-06
3669 2010-12-13 63,883,468 75,000 39.4460 161,951,792 2010-12-06
3670 2010-12-10 63,808,468 -62,000 39.3997 161,951,792 2010-12-06
3671 2010-12-09 63,870,468 132,000 39.4380 161,951,792 2010-12-06
3672 2010-12-08 63,738,468 10,000 39.3564 161,951,792 2010-12-06
3673 2010-12-07 63,728,468 145,000 39.3503 161,951,792 2010-12-06
3674 2010-12-06 63,583,468 34,000 39.2607 161,951,792 2010-12-06
3675 2010-12-03 63,549,468 488,000 39.3138 161,646,792 2010-11-30
3676 2010-12-02 63,061,468 774,900 39.0119 161,646,792 2010-11-30
3677 2010-12-01 62,286,568 161,000 38.5325 161,646,792 2010-11-30
3678 2010-11-30 62,125,568 -38,660 38.4329 161,646,792 2010-11-30
3679 2010-11-29 62,164,228 -136,972 38.4633 161,619,792 2010-11-29
3680 2010-11-26 62,301,200 -60,000 38.6652 161,129,792 2010-11-26
3681 2010-11-25 62,361,200 13,000 38.8372 160,570,792 2010-11-18
3682 2010-11-24 62,348,200 -209,000 38.8291 160,570,792 2010-11-18
3683 2010-11-23 62,557,200 106,000 38.9593 160,570,792 2010-11-18
3684 2010-11-22 62,451,200 -79,000 38.8933 160,570,792 2010-11-18
3685 2010-11-19 62,530,200 -104,000 38.9424 160,570,792 2010-11-18
3686 2010-11-18 62,634,200 58,656 39.0072 160,570,792 2010-11-18
3687 2010-11-17 62,575,544 -71,000 39.1732 159,740,792 2010-11-17
3688 2010-11-16 62,646,544 -554,744 39.7567 157,574,792 2010-10-31
3689 2010-11-15 63,201,288 -18,512 40.1088 157,574,792 2010-10-31
3690 2010-11-12 63,219,800 -51,000 40.1205 157,574,792 2010-10-31
3691 2010-11-11 63,270,800 -26,000 40.1529 157,574,792 2010-10-31
3692 2010-11-10 63,296,800 481,900 40.1694 157,574,792 2010-10-31
3693 2010-11-09 62,814,900 841,000 39.8635 157,574,792 2010-10-31
3694 2010-11-08 61,973,900 -387,000 39.3298 157,574,792 2010-10-31
3695 2010-11-05 62,360,900 427,000 39.5754 157,574,792 2010-10-31
3696 2010-11-04 61,933,900 -18,000 39.3044 157,574,792 2010-10-31
3697 2010-11-03 61,951,900 25,000 39.3159 157,574,792 2010-10-31
3698 2010-11-02 61,926,900 45,000 39.3000 157,574,792 2010-10-31
3699 2010-11-01 61,881,900 71,000 39.2714 157,574,792 2010-10-31
3700 2010-10-29 61,810,900 -249,000 39.3060 157,255,792 2010-10-19
3701 2010-10-28 62,059,900 777,000 39.4643 157,255,792 2010-10-19
3702 2010-10-27 61,282,900 -85,000 38.9702 157,255,792 2010-10-19
3703 2010-10-26 61,367,900 6,000 39.0243 157,255,792 2010-10-19
3704 2010-10-25 61,361,900 203,000 39.0204 157,255,792 2010-10-19
3705 2010-10-22 61,158,900 204,000 38.8913 157,255,792 2010-10-19
3706 2010-10-21 60,954,900 -28,000 38.7616 157,255,792 2010-10-19
3707 2010-10-20 60,982,900 6,000 38.7794 157,255,792 2010-10-19
3708 2010-10-19 60,976,900 9,000 38.7756 157,255,792 2010-10-19
3709 2010-10-18 60,967,900 3,000 38.8886 156,775,792 2010-10-13
3710 2010-10-15 60,964,900 74,000 38.8867 156,775,792 2010-10-13
3711 2010-10-14 60,890,900 47,000 38.8395 156,775,792 2010-10-13
3712 2010-10-13 60,843,900 6,000 38.8095 156,775,792 2010-10-13
3713 2010-10-12 60,837,900 7,000 38.9298 156,275,792 2010-10-11
3714 2010-10-11 60,830,900 21,000 38.9254 156,275,792 2010-10-11
3715 2010-10-08 60,809,900 28,000 39.0193 155,845,792 2010-10-07
3716 2010-10-07 60,781,900 64,000 39.0013 155,845,792 2010-10-07
3717 2010-10-06 60,717,900 38,000 39.0354 155,545,792 2010-10-05
3718 2010-10-05 60,679,900 37,000 39.0110 155,545,792 2010-10-05
3719 2010-10-04 60,642,900 23,000 39.2648 154,445,792 2010-09-30
3720 2010-09-30 60,619,900 -3,000 39.2500 154,445,792 2010-09-30
3721 2010-09-29 60,622,900 22,000 39.3490 154,064,792 2010-09-20
3722 2010-09-28 60,600,900 -50,000 39.3347 154,064,792 2010-09-20
3723 2010-09-27 60,650,900 159,000 39.3671 154,064,792 2010-09-20
3724 2010-09-24 60,491,900 80,000 39.2639 154,064,792 2010-09-20
3725 2010-09-22 60,411,900 -104,000 39.2120 154,064,792 2010-09-20
3726 2010-09-21 60,515,900 -99,000 39.2795 154,064,792 2010-09-20
3727 2010-09-20 60,614,900 -41,000 39.3438 154,064,792 2010-09-20
3728 2010-09-17 60,655,900 -211,000 39.4300 153,831,792 2010-08-31
3729 2010-09-16 60,866,900 53,000 39.5672 153,831,792 2010-08-31
3730 2010-09-15 60,813,900 42,000 39.5327 153,831,792 2010-08-31
3731 2010-09-14 60,771,900 -153,000 39.5054 153,831,792 2010-08-31
3732 2010-09-13 60,924,900 43,000 39.6049 153,831,792 2010-08-31
3733 2010-09-10 60,881,900 -29,000 39.5769 153,831,792 2010-08-31
3734 2010-09-09 60,910,900 -62,000 39.5958 153,831,792 2010-08-31
3735 2010-09-08 60,972,900 -111,000 39.6361 153,831,792 2010-08-31
3736 2010-09-07 61,083,900 -270,000 39.7082 153,831,792 2010-08-31
3737 2010-09-06 61,353,900 25,000 39.8838 153,831,792 2010-08-31
3738 2010-09-03 61,328,900 88,000 39.8675 153,831,792 2010-08-31
3739 2010-09-02 61,240,900 29,000 39.8103 153,831,792 2010-08-31
3740 2010-09-01 61,211,900 91,000 39.7914 153,831,792 2010-08-31
3741 2010-08-31 61,120,900 69,000 39.7323 153,831,792 2010-08-31
3742 2010-08-30 61,051,900 50,000 39.6874 153,831,792 2010-07-31
3743 2010-08-27 61,001,900 -3,412 39.6549 153,831,792 2010-07-31
3744 2010-08-26 61,005,312 125,000 39.6572 153,831,792 2010-07-31
3745 2010-08-25 60,880,312 11,000 39.5759 153,831,792 2010-07-31
3746 2010-08-24 60,869,312 15,000 39.5687 153,831,792 2010-07-31
3747 2010-08-23 60,854,312 98,000 39.5590 153,831,792 2010-07-31
3748 2010-08-20 60,756,312 -79,000 39.4953 153,831,792 2010-07-31
3749 2010-08-19 60,835,312 82,000 39.5466 153,831,792 2010-07-31
3750 2010-08-18 60,753,312 38,100 39.4933 153,831,792 2010-07-31
3751 2010-08-17 60,715,212 -73,000 39.4686 153,831,792 2010-07-31
3752 2010-08-16 60,788,212 0 39.5160 153,831,792 2010-07-31
3753 2010-08-13 60,788,212 -3,000 39.5160 153,831,792 2010-07-31
3754 2010-08-12 60,791,212 -10,000 39.5180 153,831,792 2010-07-31
3755 2010-08-11 60,801,212 8,000 39.5245 153,831,792 2010-07-31
3756 2010-08-10 60,793,212 48,000 39.5193 153,831,792 2010-07-31
3757 2010-08-09 60,745,212 49,000 39.4881 153,831,792 2010-07-31
3758 2010-08-06 60,696,212 46,000 39.4562 153,831,792 2010-07-31
3759 2010-08-05 60,650,212 51,000 39.4263 153,831,792 2010-07-31
3760 2010-08-04 60,599,212 -10,000 39.3932 153,831,792 2010-07-31
3761 2010-08-03 60,609,212 -32,000 39.3997 153,831,792 2010-07-31
3762 2010-08-02 60,641,212 -180,000 39.4205 153,831,792 2010-07-31
3763 2010-07-30 60,821,212 231,000 39.5375 153,831,792 2010-06-30
3764 2010-07-29 60,590,212 -9,000 39.3873 153,831,792 2010-06-30
3765 2010-07-28 60,599,212 19,000 39.3932 153,831,792 2010-06-30
3766 2010-07-27 60,580,212 -16,000 39.3808 153,831,792 2010-06-30
3767 2010-07-26 60,596,212 -209,000 39.3912 153,831,792 2010-06-30
3768 2010-07-23 60,805,212 -124,000 39.5271 153,831,792 2010-06-30
3769 2010-07-22 60,929,212 127,000 39.6077 153,831,792 2010-06-30
3770 2010-07-21 60,802,212 -165,000 39.5251 153,831,792 2010-06-30
3771 2010-07-20 60,967,212 -332,000 39.6324 153,831,792 2010-06-30
3772 2010-07-19 61,299,212 -88,000 39.8482 153,831,792 2010-06-30
3773 2010-07-16 61,387,212 -357,000 39.9054 153,831,792 2010-06-30
3774 2010-07-15 61,744,212 -1,000 40.1375 153,831,792 2010-06-30
3775 2010-07-14 61,745,212 -98,000 40.1381 153,831,792 2010-06-30
3776 2010-07-13 61,843,212 -10,000 40.2018 153,831,792 2010-06-30
3777 2010-07-12 61,853,212 -1,000 40.2083 153,831,792 2010-06-30
3778 2010-07-09 61,854,212 -15,000 40.2090 153,831,792 2010-06-30
3779 2010-07-08 61,869,212 -54,000 40.2187 153,831,792 2010-06-30
3780 2010-07-07 61,923,212 -8,000 40.2538 153,831,792 2010-06-30
3781 2010-07-06 61,931,212 2,000 40.2590 153,831,792 2010-06-30
3782 2010-07-05 61,929,212 -10,000 40.2577 153,831,792 2010-06-30
3783 2010-07-02 61,939,212 0 40.2642 153,831,792 2010-06-30
3784 2010-06-30 61,939,212 -105,000 40.2642 153,831,792 2010-06-30
3785 2010-06-29 62,044,212 -12,000 40.3325 153,831,792 2010-05-31
3786 2010-06-28 62,056,212 -2,000 40.3403 153,831,792 2010-05-31
3787 2010-06-25 62,058,212 -8,000 40.3416 153,831,792 2010-05-31
3788 2010-06-24 62,066,212 -4,000 40.3468 153,831,792 2010-05-31
3789 2010-06-23 62,070,212 0 40.3494 153,831,792 2010-05-31
3790 2010-06-22 62,070,212 16,000 40.3494 153,831,792 2010-05-31
3791 2010-06-21 62,054,212 26,000 40.3390 153,831,792 2010-05-31
3792 2010-06-18 62,028,212 23,000 40.3221 153,831,792 2010-05-31
3793 2010-06-17 62,005,212 5,000 40.3072 153,831,792 2010-05-31
3794 2010-06-15 62,000,212 5,000 40.3039 153,831,792 2010-05-31
3795 2010-06-14 61,995,212 -217,000 40.3006 153,831,792 2010-05-31
3796 2010-06-11 62,212,212 0 40.4417 153,831,792 2010-05-31
3797 2010-06-10 62,212,212 0 40.4417 153,831,792 2010-05-31
3798 2010-06-09 62,212,212 0 40.4417 153,831,792 2010-05-31
3799 2010-06-08 62,212,212 18,000 40.4417 153,831,792 2010-05-31
3800 2010-06-07 62,194,212 1,000 40.4300 153,831,792 2010-05-31
3801 2010-06-04 62,193,212 0 40.4294 153,831,792 2010-05-31
3802 2010-06-03 62,193,212 0 40.4294 153,831,792 2010-05-31
3803 2010-06-02 62,193,212 0 40.4294 153,831,792 2010-05-31
3804 2010-06-01 62,193,212 12,000 40.4294 153,831,792 2010-05-31
3805 2010-05-31 62,181,212 -7,000 40.4216 153,831,792 2010-05-31
3806 2010-05-28 62,188,212 -5,000 40.4261 153,831,792 2010-04-30
3807 2010-05-27 62,193,212 14,000 40.4294 153,831,792 2010-04-30
3808 2010-05-26 62,179,212 21,000 40.4203 153,831,792 2010-04-30
3809 2010-05-25 62,158,212 14,000 40.4066 153,831,792 2010-04-30
3810 2010-05-24 62,144,212 -11,000 40.3975 153,831,792 2010-04-30
3811 2010-05-20 62,155,212 -49,200 40.4047 153,831,792 2010-04-30
3812 2010-05-19 62,204,412 0 40.4366 153,831,792 2010-04-30
3813 2010-05-18 62,204,412 2,000 40.4366 153,831,792 2010-04-30
3814 2010-05-17 62,202,412 -239,800 40.4353 153,831,792 2010-04-30
3815 2010-05-14 62,442,212 -3,000 40.5912 153,831,792 2010-04-30
3816 2010-05-13 62,445,212 224,000 40.5932 153,831,792 2010-04-30
3817 2010-05-12 62,221,212 39,000 40.4476 153,831,792 2010-04-30
3818 2010-05-11 62,182,212 -238,000 40.4222 153,831,792 2010-04-30
3819 2010-05-10 62,420,212 269,000 40.5769 153,831,792 2010-04-30
3820 2010-05-07 62,151,212 21,000 40.4021 153,831,792 2010-04-30
3821 2010-05-06 62,130,212 122,000 40.3884 153,831,792 2010-04-30
3822 2010-05-05 62,008,212 -236,200 40.3091 153,831,792 2010-04-30
3823 2010-05-04 62,244,412 -3,000 40.4626 153,831,792 2010-04-30
3824 2010-05-03 62,247,412 18,000 40.4646 153,831,792 2010-04-30
3825 2010-04-30 62,229,412 195,000 40.4529 153,831,792 2010-04-30
3826 2010-04-29 62,034,412 -2,000 40.3261 153,831,792 2010-03-31
3827 2010-04-28 62,036,412 -27,000 40.3274 153,831,792 2010-03-31
3828 2010-04-27 62,063,412 -112,000 40.3450 153,831,792 2010-03-31
3829 2010-04-26 62,175,412 126,000 40.4178 153,831,792 2010-03-31
3830 2010-04-23 62,049,412 -30,000 40.3359 153,831,792 2010-03-31
3831 2010-04-22 62,079,412 24,000 40.3554 153,831,792 2010-03-31
3832 2010-04-21 62,055,412 6,000 40.3398 153,831,792 2010-03-31
3833 2010-04-20 62,049,412 21,000 40.3359 153,831,792 2010-03-31
3834 2010-04-19 62,028,412 -119,000 40.3222 153,831,792 2010-03-31
3835 2010-04-16 62,147,412 0 40.3996 153,831,792 2010-03-31
3836 2010-04-15 62,147,412 42,000 40.3996 153,831,792 2010-03-31
3837 2010-04-14 62,105,412 -14,000 40.3723 153,831,792 2010-03-31
3838 2010-04-13 62,119,412 0 40.3814 153,831,792 2010-03-31
3839 2010-04-12 62,119,412 31,000 40.3814 153,831,792 2010-03-31
3840 2010-04-09 62,088,412 4,000 40.3612 153,831,792 2010-03-31
3841 2010-04-08 62,084,412 47,000 40.3586 153,831,792 2010-03-31
3842 2010-04-07 62,037,412 0 40.3281 153,831,792 2010-03-31
3843 2010-04-01 62,037,412 -5,000 40.3281 153,831,792 2010-03-31
3844 2010-03-31 62,042,412 9,000 40.3313 153,831,792 2010-03-31
3845 2010-03-30 62,033,412 3,000 40.3255 153,831,792 2010-02-28
3846 2010-03-29 62,030,412 10,000 40.3235 153,831,792 2010-02-28
3847 2010-03-26 62,020,412 5,000 40.3170 153,831,792 2010-02-28
3848 2010-03-25 62,015,412 -15,000 40.3138 153,831,792 2010-02-28
3849 2010-03-24 62,030,412 10,000 40.3235 153,831,792 2010-02-28
3850 2010-03-23 62,020,412 20,000 40.3170 153,831,792 2010-02-28
3851 2010-03-22 62,000,412 -5,000 40.3040 153,831,792 2010-02-28
3852 2010-03-19 62,005,412 45,000 40.3073 153,831,792 2010-02-28
3853 2010-03-18 61,960,412 2,000 40.2780 153,831,792 2010-02-28
3854 2010-03-17 61,958,412 0 40.2767 153,831,792 2010-02-28
3855 2010-03-16 61,958,412 0 40.2767 153,831,792 2010-02-28
3856 2010-03-15 61,958,412 27,000 40.2767 153,831,792 2010-02-28
3857 2010-03-12 61,931,412 -3,000 40.2592 153,831,792 2010-02-28
3858 2010-03-11 61,934,412 30,000 40.2611 153,831,792 2010-02-28
3859 2010-03-10 61,904,412 0 40.2416 153,831,792 2010-02-28
3860 2010-03-09 61,904,412 39,000 40.2416 153,831,792 2010-02-28
3861 2010-03-08 61,865,412 -34,000 40.2163 153,831,792 2010-02-28
3862 2010-03-05 61,899,412 0 40.2384 153,831,792 2010-02-28
3863 2010-03-04 61,899,412 0 40.2384 153,831,792 2010-02-28
3864 2010-03-03 61,899,412 0 40.2384 153,831,792 2010-02-28
3865 2010-03-02 61,899,412 -10,200 40.2384 153,831,792 2010-02-28
3866 2010-03-01 61,909,612 0 40.2450 153,831,792 2010-02-28
3867 2010-02-26 61,909,612 200 40.2450 153,831,792 2010-01-31
3868 2010-02-25 61,909,412 0 40.2449 153,831,792 2010-01-31
3869 2010-02-24 61,909,412 -1,000 40.2449 153,831,792 2010-01-31
3870 2010-02-23 61,910,412 42,000 40.2455 153,831,792 2010-01-31
3871 2010-02-22 61,868,412 2,000 40.2182 153,831,792 2010-01-31
3872 2010-02-19 61,866,412 0 40.2169 153,831,792 2010-01-31
3873 2010-02-18 61,866,412 -5,000 40.2169 153,831,792 2010-01-31
3874 2010-02-17 61,871,412 7,000 40.2202 153,831,792 2010-01-31
3875 2010-02-12 61,864,412 60,000 40.2156 153,831,792 2010-01-31
3876 2010-02-11 61,804,412 31,000 40.1766 153,831,792 2010-01-31
3877 2010-02-10 61,773,412 51,000 40.1565 153,831,792 2010-01-31
3878 2010-02-09 61,722,412 19,000 40.1233 153,831,792 2010-01-31
3879 2010-02-08 61,703,412 0 40.1110 153,831,792 2010-01-31
3880 2010-02-05 61,703,412 -53,000 40.1110 153,831,792 2010-01-31
3881 2010-02-04 61,756,412 22,000 40.1454 153,831,792 2010-01-31
3882 2010-02-03 61,734,412 -3,000 40.1311 153,831,792 2010-01-31
3883 2010-02-02 61,737,412 54,000 40.1331 153,831,792 2010-01-31
3884 2010-02-01 61,683,412 38,000 40.0980 153,831,792 2010-01-31
3885 2010-01-29 61,645,412 52,000 40.0733 153,831,792 2009-12-31
3886 2010-01-28 61,593,412 22,000 40.0395 153,831,792 2009-12-31
3887 2010-01-27 61,571,412 47,000 40.0252 153,831,792 2009-12-31
3888 2010-01-26 61,524,412 36,000 39.9946 153,831,792 2009-12-31
3889 2010-01-25 61,488,412 29,000 39.9712 153,831,792 2009-12-31
3890 2010-01-22 61,459,412 16,000 39.9523 153,831,792 2009-12-31
3891 2010-01-21 61,443,412 -94,000 39.9419 153,831,792 2009-12-31
3892 2010-01-20 61,537,412 137,000 40.0031 153,831,792 2009-12-31
3893 2010-01-19 61,400,412 -5,000 39.9140 153,831,792 2009-12-31
3894 2010-01-18 61,405,412 56,000 39.9172 153,831,792 2009-12-31
3895 2010-01-15 61,349,412 52,000 39.8808 153,831,792 2009-12-31
3896 2010-01-14 61,297,412 -63,000 39.8470 153,831,792 2009-12-31
3897 2010-01-13 61,360,412 -47,000 39.8880 153,831,792 2009-12-31
3898 2010-01-12 61,407,412 -136,000 39.9185 153,831,792 2009-12-31
3899 2010-01-11 61,543,412 19,000 40.0070 153,831,792 2009-12-31
3900 2010-01-08 61,524,412 -56,000 39.9946 153,831,792 2009-12-31
3901 2010-01-07 61,580,412 9,000 40.0310 153,831,792 2009-12-31
3902 2010-01-06 61,571,412 0 40.0252 153,831,792 2009-12-31
3903 2010-01-05 61,571,412 -56,000 40.0252 153,831,792 2009-12-31
3904 2010-01-04 61,627,412 -10,000 40.0616 153,831,792 2009-12-31
3905 2009-12-31 61,637,412 0 40.0681 153,831,792 2009-12-31
3906 2009-12-30 61,637,412 -24,000 40.0681 153,831,792 2009-11-30
3907 2009-12-29 61,661,412 8,000 40.0837 153,831,792 2009-11-30
3908 2009-12-28 61,653,412 -20,000 40.0785 153,831,792 2009-11-30
3909 2009-12-24 61,673,412 0 40.0915 153,831,792 2009-11-30
3910 2009-12-23 61,673,412 -17,000 40.0915 153,831,792 2009-11-30
3911 2009-12-22 61,690,412 -14,000 40.1025 153,831,792 2009-11-30
3912 2009-12-21 61,704,412 -40,000 40.1116 153,831,792 2009-11-30
3913 2009-12-18 61,744,412 -16,000 40.1376 153,831,792 2009-11-30
3914 2009-12-17 61,760,412 -73,000 40.1480 153,831,792 2009-11-30
3915 2009-12-16 61,833,412 -162,000 40.1955 153,831,792 2009-11-30
3916 2009-12-15 61,995,412 -7,000 40.3008 153,831,792 2009-11-30
3917 2009-12-14 62,002,412 6,000 40.3053 153,831,792 2009-11-30
3918 2009-12-11 61,996,412 -12,000 40.3014 153,831,792 2009-11-30
3919 2009-12-10 62,008,412 0 40.3092 153,831,792 2009-11-30
3920 2009-12-09 62,008,412 3,000 40.3092 153,831,792 2009-11-30
3921 2009-12-08 62,005,412 5,000 40.3073 153,831,792 2009-11-30
3922 2009-12-07 62,000,412 0 40.3040 153,831,792 2009-11-30
3923 2009-12-04 62,000,412 11,000 40.3040 153,831,792 2009-11-30
3924 2009-12-03 61,989,412 1,294,000 40.2969 153,831,792 2009-11-30
3925 2009-12-02 60,695,412 2,908 39.4557 153,831,792 2009-11-30
3926 2009-12-01 60,692,504 4,893,000 39.4538 153,831,792 2009-11-30
3927 2009-11-30 55,799,504 0 36.2731 153,831,792 2009-11-30
3928 2009-11-27 55,799,504 4,864,000 36.2731 153,831,792 2009-10-31
3929 2009-11-26 50,935,504 1,589,000 33.1112 153,831,792 2009-10-31
3930 2009-11-25 49,346,504 6,000 32.0782 153,831,792 2009-10-31
3931 2009-11-24 49,340,504 0 32.0743 153,831,792 2009-10-31
3932 2009-11-23 49,340,504 -10,000 32.0743 153,831,792 2009-10-31
3933 2009-11-20 49,350,504 3,000 32.0808 153,831,792 2009-10-31
3934 2009-11-19 49,347,504 -12,000 32.0789 153,831,792 2009-10-31
3935 2009-11-18 49,359,504 -15,000 32.0867 153,831,792 2009-10-31
3936 2009-11-17 49,374,504 5,000 32.0964 153,831,792 2009-10-31
3937 2009-11-16 49,369,504 -10,000 32.0932 153,831,792 2009-10-31
3938 2009-11-13 49,379,504 -41,000 32.0997 153,831,792 2009-10-31
3939 2009-11-12 49,420,504 -33,000 32.1263 153,831,792 2009-10-31
3940 2009-11-11 49,453,504 -16,000 32.1478 153,831,792 2009-10-31
3941 2009-11-10 49,469,504 3,000 32.1582 153,831,792 2009-10-31
3942 2009-11-09 49,466,504 -3,000 32.1562 153,831,792 2009-10-31
3943 2009-11-06 49,469,504 6,000 32.1582 153,831,792 2009-10-31
3944 2009-11-05 49,463,504 -40,000 32.1543 153,831,792 2009-10-31
3945 2009-11-04 49,503,504 0 32.1803 153,831,792 2009-10-31
3946 2009-11-03 49,503,504 -21,000 32.1803 153,831,792 2009-10-31
3947 2009-11-02 49,524,504 1,000 32.1939 153,831,792 2009-10-31
3948 2009-10-30 49,523,504 0 32.1933 153,831,792 2009-09-30
3949 2009-10-29 49,523,504 5,000 32.1933 153,831,792 2009-09-30
3950 2009-10-28 49,518,504 -2,000 32.1900 153,831,792 2009-09-30
3951 2009-10-27 49,520,504 -18,500 32.1913 153,831,792 2009-09-30
3952 2009-10-23 49,539,004 -15,000 32.2034 153,831,792 2009-09-30
3953 2009-10-22 49,554,004 0 32.2131 153,831,792 2009-09-30
3954 2009-10-21 49,554,004 -20,000 32.2131 153,831,792 2009-09-30
3955 2009-10-20 49,574,004 14,000 32.2261 153,831,792 2009-09-30
3956 2009-10-19 49,560,004 -7,000 32.2170 153,831,792 2009-09-30
3957 2009-10-16 49,567,004 5,000 32.2216 153,831,792 2009-09-30
3958 2009-10-15 49,562,004 68,000 32.2183 153,831,792 2009-09-30
3959 2009-10-14 49,494,004 -182,000 32.1741 153,831,792 2009-09-30
3960 2009-10-13 49,676,004 -24,000 32.2924 153,831,792 2009-09-30
3961 2009-10-12 49,700,004 0 32.3080 153,831,792 2009-09-30
3962 2009-10-09 49,700,004 0 32.3080 153,831,792 2009-09-30
3963 2009-10-08 49,700,004 5,000 32.3080 153,831,792 2009-09-30
3964 2009-10-07 49,695,004 0 32.3048 153,831,792 2009-09-30
3965 2009-10-06 49,695,004 30,000 32.3048 153,831,792 2009-09-30
3966 2009-10-05 49,665,004 4,000 32.2853 153,831,792 2009-09-30
3967 2009-10-02 49,661,004 -6,000 32.2827 153,831,792 2009-09-30
3968 2009-09-30 49,667,004 0 32.2866 153,831,792 2009-09-30
3969 2009-09-29 49,667,004 7,000 32.2866 153,831,792 2009-08-31
3970 2009-09-28 49,660,004 -39,000 32.2820 153,831,792 2009-08-31
3971 2009-09-25 49,699,004 22,000 32.3074 153,831,792 2009-08-31
3972 2009-09-24 49,677,004 23,000 32.2931 153,831,792 2009-08-31
3973 2009-09-23 49,654,004 161,000 32.2781 153,831,792 2009-08-31
3974 2009-09-22 49,493,004 47,000 32.1735 153,831,792 2009-08-31
3975 2009-09-21 49,446,004 -251,000 32.1429 153,831,792 2009-08-31
3976 2009-09-18 49,697,004 215,352 32.3061 153,831,792 2009-08-31
3977 2009-09-17 49,481,652 10,000 32.1661 153,831,792 2009-08-31
3978 2009-09-16 49,471,652 25,000 32.1596 153,831,792 2009-08-31
3979 2009-09-15 49,446,652 -42,000 32.1433 153,831,792 2009-08-31
3980 2009-09-14 49,488,652 7,000 32.1706 153,831,792 2009-08-31
3981 2009-09-11 49,481,652 0 32.1661 153,831,792 2009-08-31
3982 2009-09-10 49,481,652 0 32.1661 153,831,792 2009-08-31
3983 2009-09-09 49,481,652 -16,000 32.1661 153,831,792 2009-08-31
3984 2009-09-08 49,497,652 10,000 32.1765 153,831,792 2009-08-31
3985 2009-09-07 49,487,652 30,000 32.1700 153,831,792 2009-08-31
3986 2009-09-04 49,457,652 -10,000 32.1505 153,831,792 2009-08-31
3987 2009-09-03 49,467,652 -27,000 32.1570 153,831,792 2009-08-31
3988 2009-09-02 49,494,652 57,000 32.1745 153,831,792 2009-08-31
3989 2009-09-01 49,437,652 21,000 32.1375 153,831,792 2009-08-31
3990 2009-08-31 49,416,652 -62,000 32.1238 153,831,792 2009-08-31
3991 2009-08-28 49,478,652 21,000 32.1641 153,831,792 2009-07-31
3992 2009-08-27 49,457,652 0 32.1505 153,831,792 2009-07-31
3993 2009-08-26 49,457,652 -20,000 32.1505 153,831,792 2009-07-31
3994 2009-08-25 49,477,652 0 32.1635 153,831,792 2009-07-31
3995 2009-08-24 49,477,652 0 32.1635 153,831,792 2009-07-31
3996 2009-08-21 49,477,652 10,000 32.1635 153,831,792 2009-07-31
3997 2009-08-20 49,467,652 4,000 32.1570 153,831,792 2009-07-31
3998 2009-08-19 49,463,652 -24,000 32.1544 153,831,792 2009-07-31
3999 2009-08-18 49,487,652 -10,000 32.1700 153,831,792 2009-07-31
4000 2009-08-17 49,497,652 -9,000 32.1765 153,831,792 2009-07-31
4001 2009-08-14 49,506,652 -20,000 32.1823 153,831,792 2009-07-31
4002 2009-08-13 49,526,652 5,000 32.1953 153,831,792 2009-07-31
4003 2009-08-12 49,521,652 0 32.1921 153,831,792 2009-07-31
4004 2009-08-11 49,521,652 45,000 32.1921 153,831,792 2009-07-31
4005 2009-08-10 49,476,652 3,000 32.1628 153,831,792 2009-07-31
4006 2009-08-07 49,473,652 -16,000 32.1609 153,831,792 2009-07-31
4007 2009-08-06 49,489,652 13,000 32.1713 153,831,792 2009-07-31
4008 2009-08-05 49,476,652 -12,000 32.1628 153,831,792 2009-07-31
4009 2009-08-04 49,488,652 -45,000 32.1706 153,831,792 2009-07-31
4010 2009-08-03 49,533,652 0 32.1999 153,831,792 2009-07-31
4011 2009-07-31 49,533,652 -43,000 32.1999 153,831,792 2009-07-31
4012 2009-07-30 49,576,652 78,000 32.2278 153,831,792 2009-06-30
4013 2009-07-29 49,498,652 9,000 32.1771 153,831,792 2009-06-30
4014 2009-07-28 49,489,652 -41,000 32.1713 153,831,792 2009-06-30
4015 2009-07-27 49,530,652 62,000 32.1979 153,831,792 2009-06-30
4016 2009-07-24 49,468,652 -41,000 32.1576 153,831,792 2009-06-30
4017 2009-07-23 49,509,652 -102,000 32.1843 153,831,792 2009-06-30
4018 2009-07-22 49,611,652 -227,000 32.2506 153,831,792 2009-06-30
4019 2009-07-21 49,838,652 -30,000 32.3981 153,831,792 2009-06-30
4020 2009-07-20 49,868,652 -19,000 32.4177 153,831,792 2009-06-30
4021 2009-07-17 49,887,652 -61,000 32.4300 153,831,792 2009-06-30
4022 2009-07-16 49,948,652 -6,000 32.4697 153,831,792 2009-06-30
4023 2009-07-15 49,954,652 -171,000 32.4736 153,831,792 2009-06-30
4024 2009-07-14 50,125,652 -87,000 32.5847 153,831,792 2009-06-30
4025 2009-07-13 50,212,652 0 32.6413 153,831,792 2009-06-30
4026 2009-07-10 50,212,652 0 32.6413 153,831,792 2009-06-30
4027 2009-07-09 50,212,652 -22,000 32.6413 153,831,792 2009-06-30
4028 2009-07-08 50,234,652 7,000 32.6556 153,831,792 2009-06-30
4029 2009-07-07 50,227,652 7,000 32.6510 153,831,792 2009-06-30
4030 2009-07-06 50,220,652 25,000 32.6465 153,831,792 2009-06-30
4031 2009-07-03 50,195,652 46,000 32.6302 153,831,792 2009-06-30
4032 2009-07-02 50,149,652 218,000 32.6003 153,831,792 2009-06-30
4033 2009-06-30 49,931,652 45,000 32.4586 153,831,792 2009-06-30
4034 2009-06-29 49,886,652 20,000 32.4294 153,831,792 2009-05-31
4035 2009-06-26 49,866,652 34,000 32.4163 153,831,792 2009-05-31
4036 2009-06-25 49,832,652 0 32.3942 153,831,792 2009-05-31
4037 2009-06-24 49,832,652 36,000 32.3942 153,831,792 2009-05-31
4038 2009-06-23 49,796,652 35,000 32.3708 153,831,792 2009-05-31
4039 2009-06-22 49,761,652 22,000 32.3481 153,831,792 2009-05-31
4040 2009-06-19 49,739,652 0 32.3338 153,831,792 2009-05-31
4041 2009-06-18 49,739,652 0 32.3338 153,831,792 2009-05-31
4042 2009-06-17 49,739,652 0 32.3338 153,831,792 2009-05-31
4043 2009-06-16 49,739,652 10,000 32.3338 153,831,792 2009-05-31
4044 2009-06-15 49,729,652 21,000 32.3273 153,831,792 2009-05-31
4045 2009-06-12 49,708,652 4,000 32.3136 153,831,792 2009-05-31
4046 2009-06-11 49,704,652 -10,000 32.3110 153,831,792 2009-05-31
4047 2009-06-10 49,714,652 -9,000 32.3175 153,831,792 2009-05-31
4048 2009-06-09 49,723,652 7,000 32.3234 153,831,792 2009-05-31
4049 2009-06-08 49,716,652 0 32.3188 153,831,792 2009-05-31
4050 2009-06-05 49,716,652 0 32.3188 153,831,792 2009-05-31
4051 2009-06-04 49,716,652 -45,000 32.3188 153,831,792 2009-05-31
4052 2009-06-03 49,761,652 80,000 32.3481 153,831,792 2009-05-31
4053 2009-06-02 49,681,652 12,000 32.2961 153,831,792 2009-05-31
4054 2009-06-01 49,669,652 -56,000 32.2883 153,831,792 2009-05-31
4055 2009-05-29 49,725,652 -10,000 32.3247 153,831,792 2009-04-30
4056 2009-05-27 49,735,652 0 32.3312 153,831,792 2009-04-30
4057 2009-05-26 49,735,652 7,000 32.3312 153,831,792 2009-04-30
4058 2009-05-25 49,728,652 -1,155,000 32.3266 153,831,792 2009-04-30
4059 2009-05-22 50,883,652 1,148,000 33.0775 153,831,792 2009-04-30
4060 2009-05-21 49,735,652 18,000 32.3312 153,831,792 2009-04-30
4061 2009-05-20 49,717,652 0 32.3195 153,831,792 2009-04-30
4062 2009-05-19 49,717,652 10,400 32.3195 153,831,792 2009-04-30
4063 2009-05-18 49,707,252 -8,000 32.3127 153,831,792 2009-04-30
4064 2009-05-15 49,715,252 0 32.3179 153,831,792 2009-04-30
4065 2009-05-14 49,715,252 -9,500 32.3179 153,831,792 2009-04-30
4066 2009-05-13 49,724,752 -58,000 32.3241 153,831,792 2009-04-30
4067 2009-05-12 49,782,752 -10,000 32.3618 153,831,792 2009-04-30
4068 2009-05-11 49,792,752 -138,000 32.3683 153,831,792 2009-04-30
4069 2009-05-08 49,930,752 9,000 32.4580 153,831,792 2009-04-30
4070 2009-05-07 49,921,752 -21,000 32.4522 153,831,792 2009-04-30
4071 2009-05-06 49,942,752 -5,000 32.4658 153,831,792 2009-04-30
4072 2009-05-05 49,947,752 -30,000 32.4691 153,831,792 2009-04-30
4073 2009-05-04 49,977,752 0 32.4886 153,831,792 2009-04-30
4074 2009-04-30 49,977,752 0 32.4886 153,831,792 2009-04-30
4075 2009-04-29 49,977,752 5,000 32.4886 153,831,792 2009-03-31
4076 2009-04-28 49,972,752 39,000 32.4853 153,831,792 2009-03-31
4077 2009-04-27 49,933,752 10,000 32.4600 153,831,792 2009-03-31
4078 2009-04-24 49,923,752 0 32.4535 153,831,792 2009-03-31
4079 2009-04-23 49,923,752 17,000 32.4535 153,831,792 2009-03-31
4080 2009-04-22 49,906,752 95,000 32.4424 153,831,792 2009-03-31
4081 2009-04-21 49,811,752 21,000 32.3807 153,831,792 2009-03-31
4082 2009-04-20 49,790,752 123,000 32.3670 153,831,792 2009-03-31
4083 2009-04-17 49,667,752 76,000 32.2871 153,831,792 2009-03-31
4084 2009-04-16 49,591,752 164,000 32.2376 153,831,792 2009-03-31
4085 2009-04-15 49,427,752 110,000 32.1310 153,831,792 2009-03-31
4086 2009-04-14 49,317,752 240,000 32.0595 153,831,792 2009-03-31
4087 2009-04-09 49,077,752 0 31.9035 153,831,792 2009-03-31
4088 2009-04-08 49,077,752 2,000 31.9035 153,831,792 2009-03-31
4089 2009-04-07 49,075,752 67,000 31.9022 153,831,792 2009-03-31
4090 2009-04-06 49,008,752 25,000 31.8587 153,831,792 2009-03-31
4091 2009-04-03 48,983,752 0 31.8424 153,831,792 2009-03-31
4092 2009-04-02 48,983,752 -2,000 31.8424 153,831,792 2009-03-31
4093 2009-04-01 48,985,752 0 31.8437 153,831,792 2009-03-31
4094 2009-03-31 48,985,752 0 31.8437 153,831,792 2009-03-31
4095 2009-03-30 48,985,752 50,000 31.8437 153,831,792 2009-02-28
4096 2009-03-27 48,935,752 0 31.8112 153,831,792 2009-02-28
4097 2009-03-26 48,935,752 0 31.8112 153,831,792 2009-02-28
4098 2009-03-25 48,935,752 -8,000 31.8112 153,831,792 2009-02-28
4099 2009-03-24 48,943,752 0 31.8164 153,831,792 2009-02-28
4100 2009-03-23 48,943,752 -21,000 31.8164 153,831,792 2009-02-28
4101 2009-03-20 48,964,752 0 31.8301 153,831,792 2009-02-28
4102 2009-03-19 48,964,752 -23,100 31.8301 153,831,792 2009-02-28
4103 2009-03-18 48,987,852 0 31.8451 153,831,792 2009-02-28
4104 2009-03-17 48,987,852 -4,000 31.8451 153,831,792 2009-02-28
4105 2009-03-16 48,991,852 0 31.8477 153,831,792 2009-02-28
4106 2009-03-13 48,991,852 0 31.8477 153,831,792 2009-02-28
4107 2009-03-12 48,991,852 -593,000 31.8477 153,831,792 2009-02-28
4108 2009-03-11 49,584,852 0 32.2332 153,831,792 2009-02-28
4109 2009-03-10 49,584,852 0 32.2332 153,831,792 2009-02-28
4110 2009-03-09 49,584,852 1,305,639 32.2332 153,831,792 2009-02-28
4111 2009-03-06 48,279,213 -5,000 31.3844 153,831,792 2009-02-28
4112 2009-03-05 48,284,213 0 31.3877 153,831,792 2009-02-28
4113 2009-03-04 48,284,213 0 31.3877 153,831,792 2009-02-28
4114 2009-03-03 48,284,213 0 31.3877 153,831,792 2009-02-28
4115 2009-03-02 48,284,213 0 31.3877 153,831,792 2009-02-28
4116 2009-02-27 48,284,213 0 31.3877 153,831,792 2009-01-31
4117 2009-02-26 48,284,213 0 31.3877 153,831,792 2009-01-31
4118 2009-02-25 48,284,213 0 31.3877 153,831,792 2009-01-31
4119 2009-02-24 48,284,213 0 31.3877 153,831,792 2009-01-31
4120 2009-02-23 48,284,213 0 31.3877 153,831,792 2009-01-31
4121 2009-02-20 48,284,213 0 31.3877 153,831,792 2009-01-31
4122 2009-02-19 48,284,213 0 31.3877 153,831,792 2009-01-31
4123 2009-02-18 48,284,213 -7,000 31.3877 153,831,792 2009-01-31
4124 2009-02-17 48,291,213 0 31.3922 153,831,792 2009-01-31
4125 2009-02-16 48,291,213 0 31.3922 153,831,792 2009-01-31
4126 2009-02-13 48,291,213 0 31.3922 153,831,792 2009-01-31
4127 2009-02-12 48,291,213 -10,000 31.3922 153,831,792 2009-01-31
4128 2009-02-11 48,301,213 0 31.3987 153,831,792 2009-01-31
4129 2009-02-10 48,301,213 0 31.3987 153,831,792 2009-01-31
4130 2009-02-09 48,301,213 0 31.3987 153,831,792 2009-01-31
4131 2009-02-06 48,301,213 0 31.3987 153,831,792 2009-01-31
4132 2009-02-05 48,301,213 0 31.3987 153,831,792 2009-01-31
4133 2009-02-04 48,301,213 0 31.3987 153,831,792 2009-01-31
4134 2009-02-03 48,301,213 1,000 31.3987 153,831,792 2009-01-31
4135 2009-02-02 48,300,213 0 31.3981 153,831,792 2009-01-31
4136 2009-01-30 48,300,213 0 31.3981 153,831,792 2008-12-31
4137 2009-01-29 48,300,213 0 31.3981 153,831,792 2008-12-31
4138 2009-01-23 48,300,213 -10,000 31.3981 153,831,792 2008-12-31
4139 2009-01-22 48,310,213 5,000 31.4046 153,831,792 2008-12-31
4140 2009-01-21 48,305,213 60,000 31.4013 153,831,792 2008-12-31
4141 2009-01-20 48,245,213 -7,000 31.3623 153,831,792 2008-12-31
4142 2009-01-19 48,252,213 0 31.3669 153,831,792 2008-12-31
4143 2009-01-16 48,252,213 0 31.3669 153,831,792 2008-12-31
4144 2009-01-15 48,252,213 54,000 31.3669 153,831,792 2008-12-31
4145 2009-01-14 48,198,213 0 31.3318 153,831,792 2008-12-31
4146 2009-01-13 48,198,213 0 31.3318 153,831,792 2008-12-31
4147 2009-01-12 48,198,213 -1,000 31.3318 153,831,792 2008-12-31
4148 2009-01-09 48,199,213 2,000 31.3324 153,831,792 2008-12-31
4149 2009-01-08 48,197,213 -2,000 31.3311 153,831,792 2008-12-31
4150 2009-01-07 48,199,213 -32,000 31.3324 153,831,792 2008-12-31
4151 2009-01-06 48,231,213 5,000 31.3532 153,831,792 2008-12-31
4152 2009-01-05 48,226,213 -65,000 31.3500 153,831,792 2008-12-31
4153 2009-01-02 48,291,213 -1,000 31.3922 153,831,792 2008-12-31
4154 2008-12-30 48,292,213 224,000 31.3929 153,831,792 2008-11-30
4155 2008-12-29 48,068,213 -24,000 31.2473 153,831,792 2008-11-30
4156 2008-12-23 48,092,213 -1,000 31.2629 153,831,792 2008-11-30
4157 2008-12-22 48,093,213 -16,000 31.2635 153,831,792 2008-11-30
4158 2008-12-19 48,109,213 609,000 31.2739 153,831,792 2008-11-30
4159 2008-12-18 47,500,213 -5,000 30.8780 153,831,792 2008-11-30
4160 2008-12-17 47,505,213 6,000 30.8813 153,831,792 2008-11-30
4161 2008-12-16 47,499,213 0 30.8774 153,831,792 2008-11-30
4162 2008-12-15 47,499,213 10,000 30.8774 153,831,792 2008-11-30
4163 2008-12-12 47,489,213 -9,000 30.8709 153,831,792 2008-11-30
4164 2008-12-11 47,498,213 0 30.8767 153,831,792 2008-11-30
4165 2008-12-10 47,498,213 0 30.8767 153,831,792 2008-11-30
4166 2008-12-09 47,498,213 0 30.8767 153,831,792 2008-11-30
4167 2008-12-08 47,498,213 -4,000 30.8767 153,831,792 2008-11-30
4168 2008-12-05 47,502,213 0 30.8793 153,831,792 2008-11-30
4169 2008-12-04 47,502,213 -4,000 30.8793 153,831,792 2008-11-30
4170 2008-12-03 47,506,213 -1,000 30.8819 153,831,792 2008-11-30
4171 2008-12-02 47,507,213 0 30.8826 153,831,792 2008-11-30
4172 2008-12-01 47,507,213 10,000 30.8826 153,831,792 2008-11-30
4173 2008-11-28 47,497,213 -19,000 30.8761 153,831,792 2008-10-31
4174 2008-11-27 47,516,213 0 30.8884 153,831,792 2008-10-31
4175 2008-11-26 47,516,213 0 30.8884 153,831,792 2008-10-31
4176 2008-11-25 47,516,213 0 30.8884 153,831,792 2008-10-31
4177 2008-11-24 47,516,213 0 30.8884 153,831,792 2008-10-31
4178 2008-11-21 47,516,213 0 30.8884 153,831,792 2008-10-31
4179 2008-11-20 47,516,213 0 30.8884 153,831,792 2008-10-31
4180 2008-11-19 47,516,213 0 30.8884 153,831,792 2008-10-31
4181 2008-11-18 47,516,213 0 30.8884 153,831,792 2008-10-31
4182 2008-11-17 47,516,213 0 30.8884 153,831,792 2008-10-31
4183 2008-11-14 47,516,213 4,000 30.8884 153,831,792 2008-10-31
4184 2008-11-13 47,512,213 0 30.8858 153,831,792 2008-10-31
4185 2008-11-12 47,512,213 0 30.8858 153,831,792 2008-10-31
4186 2008-11-11 47,512,213 0 30.8858 153,831,792 2008-10-31
4187 2008-11-10 47,512,213 0 30.8858 153,831,792 2008-10-31
4188 2008-11-07 47,512,213 10,000 30.8858 153,831,792 2008-10-31
4189 2008-11-06 47,502,213 0 30.8793 153,831,792 2008-10-31
4190 2008-11-05 47,502,213 0 30.8793 153,831,792 2008-10-31
4191 2008-11-04 47,502,213 0 30.8793 153,831,792 2008-10-31
4192 2008-11-03 47,502,213 5,000 30.8793 153,831,792 2008-10-31
4193 2008-10-31 47,497,213 23,000 30.8761 153,831,792 2008-10-31
4194 2008-10-30 47,474,213 -1,000 30.8611 153,831,792 2008-09-30
4195 2008-10-29 47,475,213 16,000 30.8618 153,831,792 2008-09-30
4196 2008-10-28 47,459,213 17,000 30.8514 153,831,792 2008-09-30
4197 2008-10-27 47,442,213 40,960 30.8403 153,831,792 2008-09-30
4198 2008-10-24 47,401,253 0 30.8137 153,831,792 2008-09-30
4199 2008-10-23 47,401,253 0 30.8137 153,831,792 2008-09-30
4200 2008-10-22 47,401,253 0 30.8137 153,831,792 2008-09-30
4201 2008-10-21 47,401,253 0 30.8137 153,831,792 2008-09-30
4202 2008-10-20 47,401,253 -1,000 30.8137 153,831,792 2008-09-30
4203 2008-10-17 47,402,253 40,000 30.8143 153,831,792 2008-09-30
4204 2008-10-16 47,362,253 -10,000 30.7883 153,831,792 2008-09-30
4205 2008-10-15 47,372,253 -11,208 30.7948 153,831,792 2008-09-30
4206 2008-10-14 47,383,461 -4,000 30.8021 153,831,792 2008-09-30
4207 2008-10-13 47,387,461 0 30.8047 153,831,792 2008-09-30
4208 2008-10-10 47,387,461 25,000 30.8047 153,831,792 2008-09-30
4209 2008-10-09 47,362,461 -10,000 30.7885 153,831,792 2008-09-30
4210 2008-10-08 47,372,461 -5,000 30.7950 153,831,792 2008-09-30
4211 2008-10-06 47,377,461 -5,000 30.7982 153,831,792 2008-09-30
4212 2008-10-03 47,382,461 -12,000 30.8015 153,831,792 2008-09-30
4213 2008-10-02 47,394,461 10,000 30.8093 153,831,792 2008-09-30
4214 2008-09-30 47,384,461 -4,000 30.8028 153,831,792 2008-09-30
4215 2008-09-29 47,388,461 0 30.8054 153,831,792 2008-08-31
4216 2008-09-26 47,388,461 0 30.8054 153,831,792 2008-08-31
4217 2008-09-25 47,388,461 64,000 30.8054 153,831,792 2008-08-31
4218 2008-09-24 47,324,461 0 30.7638 153,831,792 2008-08-31
4219 2008-09-23 47,324,461 -6,000 30.7638 153,831,792 2008-08-31
4220 2008-09-22 47,330,461 13,000 30.7677 153,831,792 2008-08-31
4221 2008-09-19 47,317,461 0 30.7592 153,831,792 2008-08-31
4222 2008-09-18 47,317,461 0 30.7592 153,831,792 2008-08-31
4223 2008-09-17 47,317,461 10,000 30.7592 153,831,792 2008-08-31
4224 2008-09-16 47,307,461 -1,000 30.7527 153,831,792 2008-08-31
4225 2008-09-12 47,308,461 9,000 30.7534 153,831,792 2008-08-31
4226 2008-09-11 47,299,461 -43,000 30.7475 153,831,792 2008-08-31
4227 2008-09-10 47,342,461 95,000 30.7755 153,831,792 2008-08-31
4228 2008-09-09 47,247,461 -5,000 30.7137 153,831,792 2008-08-31
4229 2008-09-08 47,252,461 0 30.7170 153,831,792 2008-08-31
4230 2008-09-05 47,252,461 0 30.7170 153,831,792 2008-08-31
4231 2008-09-04 47,252,461 -50,000 30.7170 153,831,792 2008-08-31
4232 2008-09-03 47,302,461 -29,000 30.7495 153,831,792 2008-08-31
4233 2008-09-02 47,331,461 17,000 30.7683 153,831,792 2008-08-31
4234 2008-09-01 47,314,461 28,372 30.7573 153,831,792 2008-08-31
4235 2008-08-29 47,286,089 -19,000 30.7388 153,831,792 2008-07-31
4236 2008-08-28 47,305,089 -14,000 30.7512 153,831,792 2008-07-31
4237 2008-08-27 47,319,089 -7,000 30.7603 153,831,792 2008-07-31
4238 2008-08-26 47,326,089 10,000 30.7648 153,831,792 2008-07-31
4239 2008-08-25 47,316,089 0 30.7583 153,831,792 2008-07-31
4240 2008-08-21 47,316,089 10,000 30.7583 153,831,792 2008-07-31
4241 2008-08-20 47,306,089 0 30.7518 153,831,792 2008-07-31
4242 2008-08-19 47,306,089 -2,000 30.7518 153,831,792 2008-07-31
4243 2008-08-18 47,308,089 5,000 30.7531 153,831,792 2008-07-31
4244 2008-08-15 47,303,089 -5,000 30.7499 153,831,792 2008-07-31
4245 2008-08-14 47,308,089 -14,000 30.7531 153,831,792 2008-07-31
4246 2008-08-13 47,322,089 0 30.7622 153,831,792 2008-07-31
4247 2008-08-12 47,322,089 0 30.7622 153,831,792 2008-07-31
4248 2008-08-11 47,322,089 32,000 30.7622 153,831,792 2008-07-31
4249 2008-08-08 47,290,089 10,000 30.7414 153,831,792 2008-07-31
4250 2008-08-07 47,280,089 0 30.7349 153,831,792 2008-07-31
4251 2008-08-05 47,280,089 0 30.7349 153,831,792 2008-07-31
4252 2008-08-04 47,280,089 20,000 30.7349 153,831,792 2008-07-31
4253 2008-08-01 47,260,089 0 30.7219 153,831,792 2008-07-31
4254 2008-07-31 47,260,089 3,000 30.7219 153,831,792 2008-07-31
4255 2008-07-30 47,257,089 0 30.7200 153,831,792 2008-06-30
4256 2008-07-29 47,257,089 -5,000 30.7200 153,831,792 2008-06-30
4257 2008-07-28 47,262,089 -5,000 30.7232 153,831,792 2008-06-30
4258 2008-07-25 47,267,089 -24,000 30.7265 153,831,792 2008-06-30
4259 2008-07-24 47,291,089 12,000 30.7421 153,831,792 2008-06-30
4260 2008-07-23 47,279,089 49,000 30.7343 153,831,792 2008-06-30
4261 2008-07-22 47,230,089 75,000 30.7024 153,831,792 2008-06-30
4262 2008-07-21 47,155,089 -18,000 30.6537 153,831,792 2008-06-30
4263 2008-07-18 47,173,089 -29,000 30.6654 153,831,792 2008-06-30
4264 2008-07-17 47,202,089 -5,000 30.6842 153,831,792 2008-06-30
4265 2008-07-16 47,207,089 5,000 30.6875 153,831,792 2008-06-30
4266 2008-07-15 47,202,089 0 30.6842 153,831,792 2008-06-30
4267 2008-07-14 47,202,089 5,000 30.6842 153,831,792 2008-06-30
4268 2008-07-11 47,197,089 0 30.6810 153,831,792 2008-06-30
4269 2008-07-10 47,197,089 20,000 30.6810 153,831,792 2008-06-30
4270 2008-07-09 47,177,089 0 30.6680 153,831,792 2008-06-30
4271 2008-07-08 47,177,089 0 30.6680 153,831,792 2008-06-30
4272 2008-07-07 47,177,089 -5,000 30.6680 153,831,792 2008-06-30
4273 2008-07-04 47,182,089 0 30.6712 153,831,792 2008-06-30
4274 2008-07-03 47,182,089 0 30.6712 153,831,792 2008-06-30
4275 2008-07-02 47,182,089 -390,000 30.6712 153,831,792 2008-06-30
4276 2008-06-30 47,572,089 -142,000 30.9247 153,831,792 2008-06-30
4277 2008-06-27 47,714,089 0 31.0171 153,831,792 2008-05-31
4278 2008-06-26 47,714,089 0 31.0171 153,831,792 2008-05-31
4279 2008-06-25 47,714,089 -4,000 31.0171 153,831,792 2008-05-31
4280 2008-06-24 47,718,089 0 31.0197 153,831,792 2008-05-31
4281 2008-06-23 47,718,089 0 31.0197 153,831,792 2008-05-31
4282 2008-06-20 47,718,089 0 31.0197 153,831,792 2008-05-31
4283 2008-06-19 47,718,089 -5,000 31.0197 153,831,792 2008-05-31
4284 2008-06-18 47,723,089 0 31.0229 153,831,792 2008-05-31
4285 2008-06-17 47,723,089 0 31.0229 153,831,792 2008-05-31
4286 2008-06-16 47,723,089 0 31.0229 153,831,792 2008-05-31
4287 2008-06-13 47,723,089 -7,000 31.0229 153,831,792 2008-05-31
4288 2008-06-12 47,730,089 0 31.0275 153,831,792 2008-05-31
4289 2008-06-11 47,730,089 0 31.0275 153,831,792 2008-05-31
4290 2008-06-10 47,730,089 15,000 31.0275 153,831,792 2008-05-31
4291 2008-06-06 47,715,089 0 31.0177 153,831,792 2008-05-31
4292 2008-06-05 47,715,089 9,000 31.0177 153,831,792 2008-05-31
4293 2008-06-04 47,706,089 0 31.0119 153,831,792 2008-05-31
4294 2008-06-03 47,706,089 3,000 31.0119 153,831,792 2008-05-31
4295 2008-06-02 47,703,089 20,000 31.0099 153,831,792 2008-05-31
4296 2008-05-30 47,683,089 0 30.9969 153,831,792 2008-03-31
4297 2008-05-29 47,683,089 0 30.9969 153,831,792 2008-03-31
4298 2008-05-28 47,683,089 0 30.9969 153,831,792 2008-03-31
4299 2008-05-27 47,683,089 0 30.9969 153,831,792 2008-03-31
4300 2008-05-26 47,683,089 0 30.9969 153,831,792 2008-03-31
4301 2008-05-23 47,683,089 0 30.9969 153,831,792 2008-03-31
4302 2008-05-22 47,683,089 0 30.9969 153,831,792 2008-03-31
4303 2008-05-21 47,683,089 0 30.9969 153,831,792 2008-03-31
4304 2008-05-20 47,683,089 0 30.9969 153,831,792 2008-03-31
4305 2008-05-19 47,683,089 0 30.9969 153,831,792 2008-03-31
4306 2008-05-16 47,683,089 0 30.9969 153,831,792 2008-03-31
4307 2008-05-15 47,683,089 198,108 30.9969 153,831,792 2008-03-31
4308 2008-05-14 47,484,981 0 30.8681 153,831,792 2008-03-31
4309 2008-05-13 47,484,981 0 30.8681 153,831,792 2008-03-31
4310 2008-05-09 47,484,981 26,000 30.8681 153,831,792 2008-03-31
4311 2008-05-08 47,458,981 0 30.8512 153,831,792 2008-03-31
4312 2008-05-07 47,458,981 -44,000 30.8512 153,831,792 2008-03-31
4313 2008-05-06 47,502,981 0 30.8798 153,831,792 2008-03-31
4314 2008-05-05 47,502,981 0 30.8798 153,831,792 2008-03-31
4315 2008-05-02 47,502,981 -6,000 30.8798 153,831,792 2008-03-31
4316 2008-04-30 47,508,981 0 30.8837 153,831,792 2008-03-31
4317 2008-04-29 47,508,981 0 30.8837 153,831,792 2008-03-31
4318 2008-04-28 47,508,981 0 30.8837 153,831,792 2008-03-31
4319 2008-04-25 47,508,981 2,000 30.8837 153,831,792 2008-03-31
4320 2008-04-24 47,506,981 -27,000 30.8824 153,831,792 2008-03-31
4321 2008-04-23 47,533,981 11,208 30.9000 153,831,792 2008-03-31
4322 2008-04-22 47,522,773 0 30.8927 153,831,792 2008-03-31
4323 2008-04-21 47,522,773 -10,000 30.8927 153,831,792 2008-03-31
4324 2008-04-18 47,532,773 -10,000 30.8992 153,831,792 2008-03-31
4325 2008-04-17 47,542,773 -15,000 30.9057 153,831,792 2008-03-31
4326 2008-04-16 47,557,773 0 30.9154 153,831,792 2008-03-31
4327 2008-04-15 47,557,773 0 30.9154 153,831,792 2008-03-31
4328 2008-04-14 47,557,773 0 30.9154 153,831,792 2008-03-31
4329 2008-04-11 47,557,773 -5,000 30.9154 153,831,792 2008-03-31
4330 2008-04-10 47,562,773 1,000 30.9187 153,831,792 2008-03-31
4331 2008-04-09 47,561,773 10,000 30.9180 153,831,792 2008-03-31
4332 2008-04-08 47,551,773 0 30.9115 153,831,792 2008-03-31
4333 2008-04-07 47,551,773 0 30.9115 153,831,792 2008-03-31
4334 2008-04-03 47,551,773 0 30.9115 153,831,792 2008-03-31
4335 2008-04-02 47,551,773 0 30.9115 153,831,792 2008-03-31
4336 2008-04-01 47,551,773 -19,000 30.9115 153,831,792 2008-03-31
4337 2008-03-31 47,570,773 0 30.9239 153,831,792 2008-03-31
4338 2008-03-28 47,570,773 0 30.9239 153,831,792 2008-02-29
4339 2008-03-27 47,570,773 0 30.9239 153,831,792 2008-02-29
4340 2008-03-26 47,570,773 69,000 30.9239 153,831,792 2008-02-29
4341 2008-03-25 47,501,773 63,682 30.8790 153,831,792 2008-02-29
4342 2008-03-20 47,438,091 0 30.8376 153,831,792 2008-02-29
4343 2008-03-19 47,438,091 0 30.8376 153,831,792 2008-02-29
4344 2008-03-18 47,438,091 6,000 30.8376 153,831,792 2008-02-29
4345 2008-03-17 47,432,091 10,000 30.8337 153,831,792 2008-02-29
4346 2008-03-14 47,422,091 -50,000 30.8272 153,831,792 2008-02-29
4347 2008-03-13 47,472,091 0 30.8597 153,831,792 2008-02-29
4348 2008-03-12 47,472,091 0 30.8597 153,831,792 2008-02-29
4349 2008-03-11 47,472,091 0 30.8597 153,831,792 2008-02-29
4350 2008-03-10 47,472,091 0 30.8597 153,831,792 2008-02-29
4351 2008-03-07 47,472,091 0 30.8597 153,831,792 2008-02-29
4352 2008-03-06 47,472,091 0 30.8597 153,831,792 2008-02-29
4353 2008-03-05 47,472,091 34,000 30.8597 153,831,792 2008-02-29
4354 2008-03-04 47,438,091 -46,000 30.8376 153,831,792 2008-02-29
4355 2008-03-03 47,484,091 11,000 30.8675 153,831,792 2008-02-29
4356 2008-02-29 47,473,091 0 30.8604 153,831,792 2008-02-29
4357 2008-02-28 47,473,091 0 30.8604 153,831,792 2008-01-31
4358 2008-02-27 47,473,091 10,000 30.8604 153,831,792 2008-01-31
4359 2008-02-26 47,463,091 -10,000 30.8539 153,831,792 2008-01-31
4360 2008-02-25 47,473,091 10,000 30.8604 153,831,792 2008-01-31
4361 2008-02-22 47,463,091 0 30.8539 153,831,792 2008-01-31
4362 2008-02-21 47,463,091 -2,000 30.8539 153,831,792 2008-01-31
4363 2008-02-20 47,465,091 0 30.8552 153,831,792 2008-01-31
4364 2008-02-19 47,465,091 0 30.8552 153,831,792 2008-01-31
4365 2008-02-18 47,465,091 -36,171,328 30.8552 153,831,792 2008-01-31
4366 2008-02-15 83,636,419 4,000 54.3687 153,831,792 2008-01-31
4367 2008-02-14 83,632,419 3,000 54.3661 153,831,792 2008-01-31
4368 2008-02-13 83,629,419 0 54.3642 153,831,792 2008-01-31
4369 2008-02-12 83,629,419 0 54.3642 153,831,792 2008-01-31
4370 2008-02-11 83,629,419 0 54.3642 153,831,792 2008-01-31
4371 2008-02-06 83,629,419 0 54.3642 153,831,792 2008-01-31
4372 2008-02-05 83,629,419 0 54.3642 153,831,792 2008-01-31
4373 2008-02-04 83,629,419 0 54.3642 153,831,792 2008-01-31
4374 2008-02-01 83,629,419 -5,000 54.3642 153,831,792 2008-01-31
4375 2008-01-31 83,634,419 0 54.3674 153,831,792 2008-01-31
4376 2008-01-30 83,634,419 0 54.3674 153,831,792 2007-12-31
4377 2008-01-29 83,634,419 -133,000 54.3674 153,831,792 2007-12-31
4378 2008-01-28 83,767,419 75,000 54.4539 153,831,792 2007-12-31
4379 2008-01-25 83,692,419 0 54.4052 153,831,792 2007-12-31
4380 2008-01-24 83,692,419 0 54.4052 153,831,792 2007-12-31
4381 2008-01-23 83,692,419 79,000 54.4052 153,831,792 2007-12-31
4382 2008-01-22 83,613,419 0 54.3538 153,831,792 2007-12-31
4383 2008-01-21 83,613,419 5,000 54.3538 153,831,792 2007-12-31
4384 2008-01-18 83,608,419 51,000 54.3505 153,831,792 2007-12-31
4385 2008-01-17 83,557,419 -20,000 54.3174 153,831,792 2007-12-31
4386 2008-01-16 83,577,419 -12,000 54.3304 153,831,792 2007-12-31
4387 2008-01-15 83,589,419 0 54.3382 153,831,792 2007-12-31
4388 2008-01-14 83,589,419 -24,000 54.3382 153,831,792 2007-12-31
4389 2008-01-11 83,613,419 0 54.3538 153,831,792 2007-12-31
4390 2008-01-10 83,613,419 0 54.3538 153,831,792 2007-12-31
4391 2008-01-09 83,613,419 -20,000 54.3538 153,831,792 2007-12-31
4392 2008-01-08 83,633,419 0 54.3668 153,831,792 2007-12-31
4393 2008-01-07 83,633,419 0 54.3668 153,831,792 2007-12-31
4394 2008-01-04 83,633,419 -10,000 54.3668 153,831,792 2007-12-31
4395 2008-01-03 83,643,419 0 54.3733 153,831,792 2007-12-31
4396 2008-01-02 83,643,419 5,000 54.3733 153,831,792 2007-12-31
4397 2007-12-31 83,638,419 0 54.3700 153,831,792 2007-12-31
4398 2007-12-28 83,638,419 -15,000 54.3700 153,831,792 2007-10-31
4399 2007-12-27 83,653,419 0 54.3798 153,831,792 2007-10-31
4400 2007-12-24 83,653,419 0 54.3798 153,831,792 2007-10-31
4401 2007-12-21 83,653,419 -52,000 54.3798 153,831,792 2007-10-31
4402 2007-12-20 83,705,419 -25,000 54.4136 153,831,792 2007-10-31
4403 2007-12-19 83,730,419 16,000 54.4299 153,831,792 2007-10-31
4404 2007-12-18 83,714,419 19,000 54.4195 153,831,792 2007-10-31
4405 2007-12-17 83,695,419 -9,000 54.4071 153,831,792 2007-10-31
4406 2007-12-14 83,704,419 -28,000 54.4130 153,831,792 2007-10-31
4407 2007-12-13 83,732,419 4,000 54.4312 153,831,792 2007-10-31
4408 2007-12-12 83,728,419 -15,000 54.4286 153,831,792 2007-10-31
4409 2007-12-11 83,743,419 4,000 54.4383 153,831,792 2007-10-31
4410 2007-12-10 83,739,419 -11,000 54.4357 153,831,792 2007-10-31
4411 2007-12-07 83,750,419 0 54.4429 153,831,792 2007-10-31
4412 2007-12-06 83,750,419 -2,000 54.4429 153,831,792 2007-10-31
4413 2007-12-05 83,752,419 -9,000 54.4442 153,831,792 2007-10-31
4414 2007-12-04 83,761,419 0 54.4500 153,831,792 2007-10-31
4415 2007-12-03 83,761,419 -6,000 54.4500 153,831,792 2007-10-31
4416 2007-11-30 83,767,419 -9,000 54.4539 153,831,792 2007-10-31
4417 2007-11-29 83,776,419 4,000 54.4598 153,831,792 2007-10-31
4418 2007-11-28 83,772,419 0 54.4572 153,831,792 2007-10-31
4419 2007-11-27 83,772,419 0 54.4572 153,831,792 2007-10-31
4420 2007-11-26 83,772,419 3,000 54.4572 153,831,792 2007-10-31
4421 2007-11-23 83,769,419 0 54.4552 153,831,792 2007-10-31
4422 2007-11-22 83,769,419 37,000 54.4552 153,831,792 2007-10-31
4423 2007-11-21 83,732,419 0 54.4312 153,831,792 2007-10-31
4424 2007-11-20 83,732,419 -88,000 54.4312 153,831,792 2007-10-31
4425 2007-11-19 83,820,419 -5,000 54.4884 153,831,792 2007-10-31
4426 2007-11-16 83,825,419 -43,448 54.4916 153,831,792 2007-10-31
4427 2007-11-15 83,868,867 9,000 54.5199 153,831,792 2007-10-31
4428 2007-11-14 83,859,867 -50,000 54.5140 153,831,792 2007-10-31
4429 2007-11-13 83,909,867 0 54.5465 153,831,792 2007-10-31
4430 2007-11-12 83,909,867 -2,000 54.5465 153,831,792 2007-10-31
4431 2007-11-09 83,911,867 -1,000 54.5478 153,831,792 2007-10-31
4432 2007-11-08 83,912,867 -41,000 54.5485 153,831,792 2007-10-31
4433 2007-11-07 83,953,867 4,000 54.5751 153,831,792 2007-10-31
4434 2007-11-06 83,949,867 -2,000 54.5725 153,831,792 2007-10-31
4435 2007-11-05 83,951,867 0 54.5738 153,831,792 2007-10-31
4436 2007-11-02 83,951,867 0 54.5738 153,831,792 2007-10-31
4437 2007-11-01 83,951,867 -10,000 54.5738 153,831,792 2007-10-31
4438 2007-10-31 83,961,867 0 54.5803 153,831,792 2007-10-31
4439 2007-10-30 83,961,867 0 54.5803 153,831,792 2007-09-30
4440 2007-10-29 83,961,867 4,000 54.5803 153,831,792 2007-09-30
4441 2007-10-26 83,957,867 0 54.5777 153,831,792 2007-09-30
4442 2007-10-25 83,957,867 -18,000 54.5777 153,831,792 2007-09-30
4443 2007-10-24 83,975,867 -2,000 54.5894 153,831,792 2007-09-30
4444 2007-10-23 83,977,867 -10,000 54.5907 153,831,792 2007-09-30
4445 2007-10-22 83,987,867 0 54.5972 153,831,792 2007-09-30
4446 2007-10-18 83,987,867 -17,000 54.5972 153,831,792 2007-09-30
4447 2007-10-17 84,004,867 10,000 54.6083 153,831,792 2007-09-30
4448 2007-10-16 83,994,867 3,000 54.6018 153,831,792 2007-09-30
4449 2007-10-15 83,991,867 13,000 54.5998 153,831,792 2007-09-30
4450 2007-10-12 83,978,867 30,000 54.5914 153,831,792 2007-09-30
4451 2007-10-11 83,948,867 0 54.5719 153,831,792 2007-09-30
4452 2007-10-10 83,948,867 -2,000 54.5719 153,831,792 2007-09-30
4453 2007-10-09 83,950,867 13,000 54.5732 153,831,792 2007-09-30
4454 2007-10-08 83,937,867 0 54.5647 153,831,792 2007-09-30
4455 2007-10-05 83,937,867 0 54.5647 153,831,792 2007-09-30
4456 2007-10-04 83,937,867 -43,000 54.5647 153,831,792 2007-09-30
4457 2007-10-03 83,980,867 -78,000 54.5927 153,831,792 2007-09-30
4458 2007-10-02 84,058,867 -29,000 54.6434 153,831,792 2007-09-30
4459 2007-09-28 84,087,867 4,000 54.6622 153,831,792 2007-08-31
4460 2007-09-27 84,083,867 15,000 54.6596 153,831,792 2007-08-31
4461 2007-09-25 84,068,867 -1,000 54.6499 153,831,792 2007-08-31
4462 2007-09-24 84,069,867 -26,000 54.6505 153,831,792 2007-08-31
4463 2007-09-21 84,095,867 0 54.6674 153,831,792 2007-08-31
4464 2007-09-20 84,095,867 0 54.6674 153,831,792 2007-08-31
4465 2007-09-19 84,095,867 8,000 54.6674 153,831,792 2007-08-31
4466 2007-09-18 84,087,867 -1,000 54.6622 153,831,792 2007-08-31
4467 2007-09-17 84,088,867 0 54.6629 153,831,792 2007-08-31
4468 2007-09-14 84,088,867 0 54.6629 153,831,792 2007-08-31
4469 2007-09-13 84,088,867 -20,000 54.6629 153,831,792 2007-08-31
4470 2007-09-12 84,108,867 7,000 54.6759 153,831,792 2007-08-31
4471 2007-09-11 84,101,867 0 54.6713 153,831,792 2007-08-31
4472 2007-09-10 84,101,867 0 54.6713 153,831,792 2007-08-31
4473 2007-09-07 84,101,867 -14,000 54.6713 153,831,792 2007-08-31
4474 2007-09-06 84,115,867 -51,000 54.6804 153,831,792 2007-08-31
4475 2007-09-05 84,166,867 -30,000 54.7136 153,831,792 2007-08-31
4476 2007-09-04 84,196,867 -2,000 54.7331 153,831,792 2007-08-31
4477 2007-09-03 84,198,867 0 54.7344 153,831,792 2007-08-31
4478 2007-08-31 84,198,867 -4,000 54.7344 153,831,792 2007-08-31
4479 2007-08-30 84,202,867 -4,000 54.7370 153,831,792 2007-07-31
4480 2007-08-29 84,206,867 0 54.7396 153,831,792 2007-07-31
4481 2007-08-28 84,206,867 0 54.7396 153,831,792 2007-07-31
4482 2007-08-27 84,206,867 18,160 54.7396 153,831,792 2007-07-31
4483 2007-08-24 84,188,707 10,000 54.7278 153,831,792 2007-07-31
4484 2007-08-23 84,178,707 4,000 54.7213 153,831,792 2007-07-31
4485 2007-08-22 84,174,707 -4,000 54.7187 153,831,792 2007-07-31
4486 2007-08-21 84,178,707 -20,000 54.7213 153,831,792 2007-07-31
4487 2007-08-20 84,198,707 63,000 54.7343 153,831,792 2007-07-31
4488 2007-08-17 84,135,707 0 54.6933 153,831,792 2007-07-31
4489 2007-08-16 84,135,707 0 54.6933 153,831,792 2007-07-31
4490 2007-08-15 84,135,707 0 54.6933 153,831,792 2007-07-31
4491 2007-08-14 84,135,707 -3,160 54.6933 153,831,792 2007-07-31
4492 2007-08-13 84,138,867 -30,000 54.6954 153,831,792 2007-07-31
4493 2007-08-10 84,168,867 11,000 54.7149 153,831,792 2007-07-31
4494 2007-08-09 84,157,867 134,000 54.7077 153,831,792 2007-07-31
4495 2007-08-08 84,023,867 7,000 54.6206 153,831,792 2007-07-31
4496 2007-08-07 84,016,867 -25,000 54.6161 153,831,792 2007-07-31
4497 2007-08-06 84,041,867 -15,000 54.6323 153,831,792 2007-07-31
4498 2007-08-03 84,056,867 88,000 54.6421 153,831,792 2007-07-31
4499 2007-08-02 83,968,867 -10,000 54.5849 153,831,792 2007-07-31
4500 2007-08-01 83,978,867 35,000 54.5914 153,831,792 2007-07-31
4501 2007-07-31 83,943,867 246,000 54.5686 153,831,792 2007-07-31
4502 2007-07-30 83,697,867 22,000 54.4087 153,831,792 2007-05-31
4503 2007-07-27 83,675,867 35,000 54.3944 153,831,792 2007-05-31
4504 2007-07-26 83,640,867 -65,000 54.3716 153,831,792 2007-05-31
4505 2007-07-25 83,705,867 -138,000 54.4139 153,831,792 2007-05-31
4506 2007-07-24 83,843,867 81,000 54.5036 153,831,792 2007-05-31
4507 2007-07-23 83,762,867 18,047,667 54.4509 153,831,792 2007-05-31
4508 2007-07-20 65,715,200 25,000 42.7189 153,831,792 2007-05-31
4509 2007-07-19 65,690,200 4,000 42.7026 153,831,792 2007-05-31
4510 2007-07-18 65,686,200 5,000 42.7000 153,831,792 2007-05-31
4511 2007-07-17 65,681,200 -15,000 42.6968 153,831,792 2007-05-31
4512 2007-07-16 65,696,200 16,000 42.7065 153,831,792 2007-05-31
4513 2007-07-13 65,680,200 0 42.6961 153,831,792 2007-05-31
4514 2007-07-12 65,680,200 -21,000 42.6961 153,831,792 2007-05-31
4515 2007-07-11 65,701,200 -1,000 42.7098 153,831,792 2007-05-31
4516 2007-07-10 65,702,200 2,000 42.7104 153,831,792 2007-05-31
4517 2007-07-09 65,700,200 -23,000 42.7091 153,831,792 2007-05-31
4518 2007-07-06 65,723,200 -3,000 42.7241 153,831,792 2007-05-31
4519 2007-07-05 65,726,200 5,040 42.7260 153,831,792 2007-05-31
4520 2007-07-04 65,721,160 -13,000 42.7227 153,831,792 2007-05-31
4521 2007-07-03 65,734,160 0 42.7312 153,831,792 2007-05-31
4522 2007-06-29 65,734,160 3,000 42.7312 153,831,792 2007-05-31
4523 2007-06-28 65,731,160 -5,000 42.7292 153,831,792 2007-05-31
4524 2007-06-27 65,736,160 5,000 42.7325 153,831,792 2007-05-31
4525 2007-06-26 65,731,160 42.7292 153,831,792 2007-05-31

Copyright & disclaimer, Privacy policy

Back to top