YGM TRADING LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00375  1988-01-25    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-09-30 165,863,792 0 1.380 2025-09-30 228.89 0 228.89
2025-08-31 165,863,792 0 1.020 2025-08-29 169.18 0 169.18
2025-07-31 165,863,792 0 0.960 2025-07-31 159.23 0 159.23
2025-06-30 165,863,792 0 0.950 2025-06-30 157.57 0 157.57
2025-05-31 165,863,792 0 0.900 2025-05-30 149.28 0 149.28
2025-04-30 165,863,792 0 0.800 2025-04-30 132.69 0 132.69
2025-03-31 165,863,792 0 0.840 2025-03-31 139.33 0 139.33
2025-02-28 165,863,792 0 0.890 2025-02-28 147.62 0 147.62
2025-01-31 165,863,792 0 0.800 2025-01-28 132.69 0 132.69
2024-12-31 165,863,792 0 0.990 2024-12-31 164.21 0 164.21
2024-11-30 165,863,792 0 0.920 2024-11-29 152.59 0 152.59
2024-10-31 165,863,792 0 1.050 2024-10-31 174.16 0 174.16
2024-09-30 165,863,792 0 1.200 2024-09-30 199.04 0 199.04
2024-08-31 165,863,792 0 1.010 2024-08-30 167.52 0 167.52
2024-07-31 165,863,792 0 1.020 2024-07-31 169.18 0 169.18
2024-06-30 165,863,792 0 1.010 2024-06-28 167.52 0 167.52
2024-05-31 165,863,792 0 0.930 2024-05-31 154.25 0 154.25
2024-04-30 165,863,792 0 0.950 2024-04-30 157.57 0 157.57
2024-03-31 165,863,792 0 1.100 2024-03-28 182.45 0 182.45
2024-02-29 165,863,792 0 1.200 2024-02-29 199.04 0 199.04
2024-01-31 165,863,792 0 1.000 2024-01-31 165.86 0 165.86
2023-12-31 165,863,792 0 1.050 2023-12-29 174.16 0 174.16
2023-11-30 165,863,792 0 1.200 2023-11-30 199.04 0 199.04
2023-10-31 165,863,792 0 1.200 2023-10-31 199.04 0 199.04
2023-09-30 165,863,792 0 1.080 2023-09-29 179.13 0 179.13
2023-08-31 165,863,792 0 1.150 2023-08-31 190.74 0 190.74
2023-07-31 165,863,792 0 1.250 2023-07-31 207.33 0 207.33
2023-06-30 165,863,792 0 1.140 2023-06-30 189.08 0 189.08
2023-05-31 165,863,792 0 1.050 2023-05-31 174.16 0 174.16
2023-04-30 165,863,792 0 1.070 2023-04-28 177.47 0 177.47
2023-03-31 165,863,792 0 1.120 2023-03-31 185.77 0 185.77
2023-02-28 165,863,792 0 1.200 2023-02-28 199.04 0 199.04
2023-01-31 165,863,792 0 1.200 2023-01-31 199.04 0 199.04
2022-12-31 165,863,792 0 1.140 2022-12-30 189.08 0 189.08
2022-11-30 165,863,792 0 1.220 2022-11-30 202.35 0 202.35
2022-10-31 165,863,792 0 1.400 2022-10-31 232.21 0 232.21
2022-09-30 165,863,792 0 1.430 2022-09-30 237.19 0 237.19
2022-08-31 165,863,792 0 1.510 2022-08-31 250.45 0 250.45
2022-07-31 165,863,792 0 1.650 2022-07-29 273.68 0 273.68
2022-06-30 165,863,792 0 1.680 2022-06-30 278.65 0 278.65
2022-05-31 165,863,792 0 1.680 2022-05-31 278.65 0 278.65
2022-04-30 165,863,792 0 1.800 2022-04-29 298.55 0 298.55
2022-03-31 165,863,792 0 1.850 2022-03-31 306.85 0 306.85
2022-02-28 165,863,792 0 2.100 2022-02-28 348.31 0 348.31
2022-01-31 165,863,792 0 1.930 2022-01-31 320.12 0 320.12
2021-12-31 165,863,792 0 2.000 2021-12-31 331.73 0 331.73
2021-11-30 165,863,792 0 1.900 2021-11-30 315.14 0 315.14
2021-10-31 165,863,792 0 1.830 2021-10-29 303.53 0 303.53
2021-09-30 165,863,792 0 2.100 2021-09-30 348.31 0 348.31
2021-08-31 165,863,792 0 2.250 2021-08-31 373.19 0 373.19
2021-07-31 165,863,792 0 2.290 2021-07-30 379.83 0 379.83
2021-06-30 165,863,792 0 2.110 2021-06-30 349.97 0 349.97
2021-05-31 165,863,792 0 2.050 2021-05-31 340.02 0 340.02
2021-04-30 165,863,792 0 2.110 2021-04-30 349.97 0 349.97
2021-03-31 165,863,792 0 2.280 2021-03-31 378.17 0 378.17
2021-02-28 165,863,792 0 2.400 2021-02-26 398.07 0 398.07
2021-01-31 165,863,792 0 2.080 2021-01-29 345.00 0 345.00
2020-12-31 165,863,792 0 2.020 2020-12-31 335.04 0 335.04
2020-11-30 165,863,792 0 2.300 2020-11-30 381.49 0 381.49
2020-10-31 165,863,792 0 1.990 2020-10-30 330.07 0 330.07
2020-09-30 165,863,792 0 2.180 2020-09-30 361.58 0 361.58
2020-08-31 165,863,792 0 2.400 2020-08-31 398.07 0 398.07
2020-07-31 165,863,792 0 2.200 2020-07-31 364.90 0 364.90
2020-06-30 165,863,792 0 2.700 2020-06-30 447.83 0 447.83
2020-05-31 165,863,792 0 2.600 2020-05-29 431.25 0 431.25
2020-04-30 165,863,792 0 2.800 2020-04-29 464.42 0 464.42
2020-03-31 165,863,792 0 3.000 2020-03-31 497.59 0 497.59
2020-02-29 165,863,792 0 3.470 2020-02-28 575.55 0 575.55
2020-01-31 165,863,792 0 3.880 2020-01-31 643.55 0 643.55
2019-12-31 165,863,792 0 3.800 2019-12-31 630.28 0 630.28
2019-11-30 165,863,792 0 4.300 2019-11-29 713.21 0 713.21
2019-10-31 165,863,792 0 5.510 2019-10-31 913.91 0 913.91
2019-09-30 165,863,792 0 6.650 2019-09-30 1,102.99 0 1,102.99
2019-08-31 165,863,792 0 6.910 2019-08-30 1,146.12 0 1,146.12
2019-07-31 165,863,792 0 7.360 2019-07-31 1,220.76 0 1,220.76
2019-06-30 165,863,792 0 7.350 2019-06-28 1,219.10 0 1,219.10
2019-05-31 165,863,792 0 7.310 2019-05-31 1,212.46 0 1,212.46
2019-04-30 165,863,792 0 7.300 2019-04-30 1,210.81 0 1,210.81
2019-03-31 165,863,792 0 7.050 2019-03-29 1,169.34 0 1,169.34
2019-02-28 165,863,792 0 7.600 2019-02-28 1,260.56 0 1,260.56
2019-01-31 165,863,792 0 7.430 2019-01-31 1,232.37 0 1,232.37
2018-12-31 165,863,792 0 7.000 2018-12-31 1,161.05 0 1,161.05
2018-11-30 165,863,792 0 7.010 2018-11-30 1,162.71 0 1,162.71
2018-10-31 165,863,792 0 6.910 2018-10-31 1,146.12 0 1,146.12
2018-09-30 165,863,792 0 6.900 2018-09-28 1,144.46 0 1,144.46
2018-08-31 165,863,792 0 6.980 2018-08-31 1,157.73 0 1,157.73
2018-07-31 165,863,792 0 6.560 2018-07-31 1,088.07 0 1,088.07
2018-06-30 165,863,792 0 6.300 2018-06-29 1,044.94 0 1,044.94
2018-05-31 165,863,792 0 6.420 2018-05-31 1,064.85 0 1,064.85
2018-04-30 165,863,792 0 6.070 2018-04-30 1,006.79 0 1,006.79
2018-03-31 165,863,792 0 5.900 2018-03-29 978.60 0 978.60
2018-02-28 165,863,792 0 5.210 2018-02-28 864.15 0 864.15
2018-01-31 165,863,792 0 6.210 2018-01-31 1,030.01 0 1,030.01
2017-12-31 165,863,792 0 7.600 2017-12-29 1,260.56 0 1,260.56
2017-11-30 165,863,792 0 7.960 2017-11-30 1,320.28 0 1,320.28
2017-10-31 165,863,792 0 7.890 2017-10-31 1,308.67 0 1,308.67
2017-09-30 165,863,792 0 7.440 2017-09-29 1,234.03 0 1,234.03
2017-08-31 165,863,792 0 7.300 2017-08-31 1,210.81 0 1,210.81
2017-07-31 165,863,792 0 7.060 2017-07-31 1,171.00 0 1,171.00
2017-06-30 165,863,792 0 7.400 2017-06-30 1,227.39 0 1,227.39
2017-05-31 165,863,792 0 8.290 2017-05-31 1,375.01 0 1,375.01
2017-04-30 165,863,792 0 8.300 2017-04-28 1,376.67 0 1,376.67
2017-03-31 165,863,792 0 7.800 2017-03-31 1,293.74 0 1,293.74
2017-02-28 165,863,792 0 7.300 2017-02-28 1,210.81 0 1,210.81
2017-01-31 165,863,792 0 7.470 2017-01-27 1,239.00 0 1,239.00
2016-12-31 165,863,792 0 7.300 2016-12-30 1,210.81 0 1,210.81
2016-11-30 165,863,792 0 7.190 2016-11-30 1,192.56 0 1,192.56
2016-10-31 165,863,792 0 7.690 2016-10-31 1,275.49 0 1,275.49
2016-09-30 165,863,792 0 4.120 2016-09-30 683.36 0 683.36
2016-08-31 165,863,792 0 4.000 2016-08-31 663.46 0 663.46
2016-07-31 165,863,792 0 4.080 2016-07-29 676.72 0 676.72
2016-06-30 165,863,792 0 4.150 2016-06-30 688.33 0 688.33
2016-05-31 165,863,792 0 4.490 2016-05-31 744.73 0 744.73
2016-04-30 165,863,792 0 4.500 2016-04-29 746.39 0 746.39
2016-03-31 165,863,792 0 4.900 2016-03-31 812.73 0 812.73
2016-02-29 165,863,792 0 5.050 2016-02-29 837.61 0 837.61
2016-01-31 165,863,792 0 4.200 2016-01-29 696.63 0 696.63
2015-12-31 165,863,792 0 5.000 2015-12-31 829.32 0 829.32
2015-11-30 165,863,792 0 5.550 2015-11-30 920.54 0 920.54
2015-10-31 165,863,792 0 6.200 2015-10-30 1,028.36 0 1,028.36
2015-09-30 165,863,792 0 7.000 2015-09-30 1,161.05 0 1,161.05
2015-08-31 165,863,792 0 7.750 2015-08-31 1,285.44 0 1,285.44
2015-07-31 165,863,792 0 8.100 2015-07-31 1,343.50 0 1,343.50
2015-06-30 165,863,792 0 10.080 2015-06-30 1,671.91 0 1,671.91
2015-05-31 165,863,792 0 11.160 2015-05-29 1,851.04 0 1,851.04
2015-04-30 165,863,792 0 11.480 2015-04-30 1,904.12 0 1,904.12
2015-03-31 165,863,792 0 12.500 2015-03-31 2,073.30 0 2,073.30
2015-02-28 165,863,792 0 13.760 2015-02-27 2,282.29 0 2,282.29
2015-01-31 165,863,792 0 13.700 2015-01-30 2,272.33 0 2,272.33
2014-12-31 165,863,792 0 14.060 2014-12-31 2,332.04 0 2,332.04
2014-11-30 165,863,792 0 15.100 2014-11-28 2,504.54 0 2,504.54
2014-10-31 165,863,792 0 16.480 2014-10-31 2,733.44 0 2,733.44
2014-09-30 165,863,792 0 17.300 2014-09-30 2,869.44 0 2,869.44
2014-08-31 165,863,792 0 17.600 2014-08-29 2,919.20 0 2,919.20
2014-07-31 165,863,792 0 17.400 2014-07-31 2,886.03 0 2,886.03
2014-06-30 165,863,792 0 16.960 2014-06-30 2,813.05 0 2,813.05
2014-05-31 165,863,792 0 17.860 2014-05-30 2,962.33 0 2,962.33
2014-04-30 165,863,792 0 16.940 2014-04-30 2,809.73 0 2,809.73
2014-03-31 165,863,792 0 16.000 2014-03-31 2,653.82 0 2,653.82
2014-02-28 165,863,792 0 17.200 2014-02-28 2,852.86 0 2,852.86
2014-01-31 165,863,792 0 16.800 2014-01-30 2,786.51 0 2,786.51
2013-12-31 165,863,792 0 17.500 2013-12-31 2,902.62 0 2,902.62
2013-11-30 165,863,792 0 17.160 2013-11-29 2,846.22 0 2,846.22
2013-10-31 165,863,792 0 17.620 2013-10-31 2,922.52 0 2,922.52
2013-09-30 165,863,792 0 16.740 2013-09-30 2,776.56 0 2,776.56
2013-08-31 165,863,792 0 17.460 2013-08-30 2,895.98 0 2,895.98
2013-07-31 165,863,792 0 18.600 2013-07-31 3,085.07 0 3,085.07
2013-06-30 165,863,792 0 20.000 2013-06-28 3,317.28 0 3,317.28
2013-05-31 165,863,792 0 19.300 2013-05-31 3,201.17 0 3,201.17
2013-04-30 165,863,792 0 22.300 2013-04-30 3,698.76 0 3,698.76
2013-03-31 165,863,792 0 22.400 2013-03-28 3,715.35 0 3,715.35
2013-02-28 165,863,792 0 21.400 2013-02-28 3,549.49 0 3,549.49
2013-01-31 165,863,792 0 20.500 2013-01-31 3,400.21 0 3,400.21
2012-12-31 165,863,792 0 18.260 2012-12-31 3,028.67 0 3,028.67
2012-11-30 165,863,792 0 18.500 2012-11-30 3,068.48 0 3,068.48
2012-10-31 165,863,792 0 18.620 2012-10-31 3,088.38 0 3,088.38
2012-09-30 165,863,792 0 17.360 2012-09-28 2,879.40 0 2,879.40
2012-08-31 165,863,792 0 16.820 2012-08-31 2,789.83 0 2,789.83
2012-07-31 165,863,792 0 17.640 2012-07-31 2,925.84 0 2,925.84
2012-06-30 165,863,792 0 18.100 2012-06-29 3,002.13 0 3,002.13
2012-05-31 165,863,792 0 17.000 2012-05-31 2,819.68 0 2,819.68
2012-04-30 165,863,792 0 20.600 2012-04-30 3,416.79 0 3,416.79
2012-04-24 165,863,792 195,000 25.550 2012-04-24 4,237.82 0 4,237.82
2012-04-13 165,668,792 500,000 25.000 2012-04-13 4,141.72 0 4,141.72
2012-04-03 165,168,792 390,000 25.200 2012-04-03 4,162.25 0 4,162.25
2012-03-31 164,778,792 0 25.150 2012-03-30 4,144.19 0 4,144.19
2012-03-30 164,778,792 100,000 25.150 2012-03-30 4,144.19 0 4,144.19
2012-03-28 164,678,792 275,000 24.800 2012-03-28 4,084.03 0 4,084.03
2012-02-29 164,403,792 0 19.620 2012-02-29 3,225.60 0 3,225.60
2012-01-31 164,403,792 0 19.660 2012-01-31 3,232.18 0 3,232.18
2011-12-31 164,403,792 0 20.150 2011-12-30 3,312.74 0 3,312.74
2011-11-30 164,403,792 0 16.420 2011-11-30 2,699.51 0 2,699.51
2011-10-31 164,403,792 0 18.500 2011-10-31 3,041.47 0 3,041.47
2011-09-30 164,403,792 0 15.200 2011-09-30 2,498.94 0 2,498.94
2011-09-05 164,403,792 600,000 20.400 2011-09-05 3,353.84 0 3,353.84
2011-08-31 163,803,792 0 21.350 2011-08-31 3,497.21 0 3,497.21
2011-08-30 163,803,792 200,000 21.450 2011-08-30 3,513.59 0 3,513.59
2011-07-31 163,603,792 50,000 24.150 2011-07-29 3,951.03 0 3,951.03
2011-07-15 163,553,792 100,000 23.550 2011-07-15 3,851.69 0 3,851.69
2011-07-14 163,453,792 10,000 23.950 2011-07-14 3,914.72 0 3,914.72
2011-07-12 163,443,792 503,000 21.600 2011-07-12 3,530.39 0 3,530.39
2011-06-30 162,940,792 13,000 19.400 2011-06-30 3,161.05 0 3,161.05
2011-06-21 162,927,792 200,000 18.020 2011-06-21 2,935.96 0 2,935.96
2011-06-17 162,727,792 100,000 18.000 2011-06-17 2,929.10 0 2,929.10
2011-05-31 162,627,792 5,000 18.860 2011-05-31 3,067.16 0 3,067.16
2011-04-30 162,622,792 12,000 18.600 2011-04-29 3,024.78 0 3,024.78
2011-04-07 162,610,792 400,000 17.380 2011-04-07 2,826.18 0 2,826.18
2011-03-31 162,210,792 0 15.540 2011-03-31 2,520.76 0 2,520.76
2011-02-28 162,210,792 0 14.680 2011-02-28 2,381.25 0 2,381.25
2011-02-01 162,210,792 200,000 17.300 2011-02-01 2,806.25 0 2,806.25
2011-01-31 162,010,792 0 17.500 2011-01-31 2,835.19 0 2,835.19
2010-12-31 162,010,792 59,000 20.300 2010-12-31 3,288.82 0 3,288.82
2010-12-06 161,951,792 305,000 19.900 2010-12-06 3,222.84 0 3,222.84
2010-11-30 161,646,792 27,000 21.950 2010-11-30 3,548.15 0 3,548.15
2010-11-29 161,619,792 490,000 22.100 2010-11-29 3,571.80 0 3,571.80
2010-11-26 161,129,792 559,000 22.150 2010-11-26 3,569.02 0 3,569.02
2010-11-18 160,570,792 830,000 21.500 2010-11-18 3,452.27 0 3,452.27
2010-11-17 159,740,792 2,166,000 20.050 2010-11-17 3,202.80 0 3,202.80
2010-10-31 157,574,792 319,000 17.880 2010-10-29 2,817.44 0 2,817.44
2010-10-19 157,255,792 480,000 13.520 2010-10-19 2,126.10 0 2,126.10
2010-10-13 156,775,792 500,000 14.020 2010-10-13 2,198.00 0 2,198.00
2010-10-11 156,275,792 430,000 13.640 2010-10-11 2,131.60 0 2,131.60
2010-10-07 155,845,792 300,000 13.440 2010-10-07 2,094.57 0 2,094.57
2010-10-05 155,545,792 1,100,000 13.740 2010-10-05 2,137.20 0 2,137.20
2010-09-30 154,445,792 381,000 14.460 2010-09-30 2,233.29 0 2,233.29
2010-09-20 154,064,792 233,000 16.100 2010-09-20 2,480.44 0 2,480.44
2010-08-31 153,831,792 0 11.200 2010-08-31 1,722.92 0 1,722.92
2010-07-31 153,831,792 0 11.080 2010-07-30 1,704.46 0 1,704.46
2010-06-30 153,831,792 0 9.050 2010-06-30 1,392.18 0 1,392.18
2010-05-31 153,831,792 0 7.700 2010-05-31 1,184.50 0 1,184.50
2010-04-30 153,831,792 0 9.040 2010-04-30 1,390.64 0 1,390.64
2010-03-31 153,831,792 0 7.550 2010-03-31 1,161.43 0 1,161.43
2010-02-28 153,831,792 0 7.300 2010-02-26 1,122.97 0 1,122.97
2010-01-31 153,831,792 0 7.900 2010-01-29 1,215.27 0 1,215.27
2009-12-31 153,831,792 0 6.520 2009-12-31 1,002.98 0 1,002.98
2009-11-30 153,831,792 0 5.100 2009-11-30 784.54 0 784.54
2009-10-31 153,831,792 0 5.000 2009-10-30 769.16 0 769.16
2009-09-30 153,831,792 0 4.900 2009-09-30 753.78 0 753.78
2009-08-31 153,831,792 0 4.540 2009-08-31 698.40 0 698.40
2009-07-31 153,831,792 0 4.650 2009-07-31 715.32 0 715.32
2009-06-30 153,831,792 0 3.590 2009-06-30 552.26 0 552.26
2009-05-31 153,831,792 0 4.150 2009-05-29 638.40 0 638.40
2009-04-30 153,831,792 0 2.900 2009-04-30 446.11 0 446.11
2009-03-31 153,831,792 0 2.900 2009-03-31 446.11 0 446.11
2009-02-28 153,831,792 0 2.950 2009-02-27 453.80 0 453.80
2009-01-31 153,831,792 0 2.980 2009-01-30 458.42 0 458.42
2008-12-31 153,831,792 0 2.950 2008-12-31 453.80 0 453.80
2008-11-30 153,831,792 0 3.420 2008-11-28 526.10 0 526.10
2008-10-31 153,831,792 0 3.400 2008-10-31 523.03 0 523.03
2008-09-30 153,831,792 0 4.180 2008-09-30 643.02 0 643.02
2008-08-31 153,831,792 0 5.340 2008-08-29 821.46 0 821.46
2008-07-31 153,831,792 0 6.000 2008-07-31 922.99 0 922.99
2008-06-30 153,831,792 0 5.300 2008-06-30 815.31 0 815.31
2008-05-31 153,831,792 0 5.350 2008-05-30 823.00 0 823.00
2008-03-31 153,831,792 0 5.150 2008-03-31 792.23 0 792.23
2008-02-29 153,831,792 0 5.040 2008-02-29 775.31 0 775.31
2008-01-31 153,831,792 0 5.010 2008-01-31 770.70 0 770.70
2007-12-31 153,831,792 0 5.700 2007-12-31 876.84 0 876.84
2007-10-31 153,831,792 0 5.500 2007-10-31 846.07 0 846.07
2007-09-30 153,831,792 0 5.630 2007-09-28 866.07 0 866.07
2007-08-31 153,831,792 0 6.440 2007-08-31 990.68 0 990.68
2007-07-31 153,831,792 0 6.500 2007-07-31 999.91 0 999.91
2007-05-31 153,831,792 0 6.020 2007-05-31 926.07 0 926.07
2007-04-30 153,831,792 0 6.300 2007-04-30 969.14 0 969.14
2007-03-31 153,831,792 0 5.850 2007-03-30 899.92 0 899.92
2007-02-28 153,831,792 0 6.100 2007-02-28 938.37 0 938.37
2007-01-31 153,831,792 0 5.410 2007-01-31 832.23 0 832.23
2006-12-31 153,831,792 -907,208 5.450 2006-12-29 838.38 0 838.38
2005-03-31 154,739,000 40,208 13.200 2005-03-31 2,042.55 0 2,042.55
2003-09-30 154,698,792 4.350 2003-09-30 672.94 0 672.94

Copyright & disclaimer, Privacy policy

Back to top