CGN Power Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01816 | 2014-12-10 |
LUEN FAT SECURITIES COMPANY LIMITED 聯發証劵有限公司
CCASSID: B01320
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.100 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.110 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 3.170 | 2025-11-07 | |||||
| 4 | 2025-10-24 | 2,000 | -17,000 | 0.00 | 11,163,625,000 | 6,380 | 3.190 | 2025-10-22 |
| 5 | 2025-10-22 | 19,000 | -14,000 | 0.00 | 11,163,625,000 | 60,040 | 3.160 | 2025-10-20 |
| 6 | 2025-10-21 | 33,000 | -10,000 | 0.00 | 11,163,625,000 | 104,610 | 3.170 | 2025-10-17 |
| 7 | 2025-10-20 | 43,000 | -3,000 | 0.00 | 11,163,625,000 | 139,320 | 3.240 | 2025-10-16 |
| 8 | 2025-10-17 | 46,000 | -2,000 | 0.00 | 11,163,625,000 | 145,360 | 3.160 | 2025-10-15 |
| 9 | 2025-10-16 | 48,000 | -10,000 | 0.00 | 11,163,625,000 | 149,280 | 3.110 | 2025-10-14 |
| 10 | 2025-10-15 | 58,000 | -2,000 | 0.00 | 11,163,625,000 | 179,800 | 3.100 | 2025-10-13 |
| 11 | 2025-10-14 | 60,000 | -5,000 | 0.00 | 11,163,625,000 | 184,800 | 3.080 | 2025-10-10 |
| 12 | 2025-10-13 | 65,000 | -20,000 | 0.00 | 11,163,625,000 | 200,200 | 3.080 | 2025-10-09 |
| 13 | 2025-10-08 | 85,000 | -20,000 | 0.00 | 11,163,625,000 | 251,600 | 2.960 | 2025-10-03 |
| 14 | 2025-04-16 | 105,000 | -12,000 | 0.00 | 11,163,625,000 | 270,900 | 2.580 | 2025-04-14 |
| 15 | 2025-04-03 | 117,000 | 12,000 | 0.00 | 11,163,625,000 | 294,840 | 2.520 | 2025-04-01 |
| 16 | 2024-12-30 | 105,000 | -10,000 | 0.00 | 11,163,625,000 | 297,150 | 2.830 | 2024-12-23 |
| 17 | 2024-05-21 | 115,000 | -100,000 | 0.00 | 11,163,625,000 | 332,350 | 2.890 | 2024-05-17 |
| 18 | 2024-04-29 | 215,000 | -10,000 | 0.00 | 11,163,625,000 | 586,950 | 2.730 | 2024-04-25 |
| 19 | 2024-03-14 | 225,000 | -10,000 | 0.00 | 11,163,625,000 | 531,000 | 2.360 | 2024-03-12 |
| 20 | 2024-02-15 | 235,000 | -2,000 | 0.00 | 11,163,625,000 | 528,750 | 2.250 | 2024-02-08 |
| 21 | 2024-01-25 | 237,000 | -20,000 | 0.00 | 11,163,625,000 | 500,070 | 2.110 | 2024-01-23 |
| 22 | 2023-11-08 | 257,000 | -4,000 | 0.00 | 11,163,625,000 | 485,730 | 1.890 | 2023-11-06 |
| 23 | 2023-09-19 | 261,000 | -16,000 | 0.00 | 11,163,625,000 | 535,050 | 2.050 | 2023-09-15 |
| 24 | 2022-01-25 | 277,000 | -220,000 | 0.00 | 11,163,625,000 | 634,330 | 2.290 | 2022-01-21 |
| 25 | 2022-01-20 | 497,000 | 220,000 | 0.00 | 11,163,625,000 | 1,128,190 | 2.270 | 2022-01-18 |
| 26 | 2021-10-04 | 277,000 | -20,000 | 0.00 | 11,163,625,000 | 631,560 | 2.280 | 2021-09-29 |
| 27 | 2021-09-30 | 297,000 | 20,000 | 0.00 | 11,163,625,000 | 715,770 | 2.410 | 2021-09-28 |
| 28 | 2021-09-28 | 277,000 | -1,020,000 | 0.00 | 11,163,625,000 | 614,940 | 2.220 | 2021-09-24 |
| 29 | 2021-09-27 | 1,297,000 | 990,000 | 0.01 | 11,163,625,000 | 2,970,130 | 2.290 | 2021-09-23 |
| 30 | 2021-09-16 | 307,000 | -20,000 | 0.00 | 11,163,625,000 | 656,980 | 2.140 | 2021-09-14 |
| 31 | 2021-09-15 | 327,000 | 20,000 | 0.00 | 11,163,625,000 | 729,210 | 2.230 | 2021-09-13 |
| 32 | 2021-09-09 | 307,000 | -50,000 | 0.00 | 11,163,625,000 | 592,510 | 1.930 | 2021-09-07 |
| 33 | 2021-09-07 | 357,000 | -50,000 | 0.00 | 11,163,625,000 | 681,870 | 1.910 | 2021-09-03 |
| 34 | 2021-09-06 | 407,000 | -70,000 | 0.00 | 11,163,625,000 | 728,530 | 1.790 | 2021-09-02 |
| 35 | 2021-06-01 | 477,000 | 50,000 | 0.00 | 11,163,625,000 | 820,440 | 1.720 | 2021-05-28 |
| 36 | 2021-04-23 | 427,000 | 50,000 | 0.00 | 11,163,625,000 | 772,870 | 1.810 | 2021-04-21 |
| 37 | 2021-04-19 | 377,000 | 50,000 | 0.00 | 11,163,625,000 | 689,910 | 1.830 | 2021-04-15 |
| 38 | 2021-03-23 | 327,000 | -50,000 | 0.00 | 11,163,625,000 | 608,220 | 1.860 | 2021-03-19 |
| 39 | 2021-03-18 | 377,000 | -50,000 | 0.00 | 11,163,625,000 | 712,530 | 1.890 | 2021-03-16 |
| 40 | 2021-03-12 | 427,000 | 2,000 | 0.00 | 11,163,625,000 | 742,980 | 1.740 | 2021-03-10 |
| 41 | 2021-02-04 | 425,000 | 50,000 | 0.00 | 11,163,625,000 | 705,500 | 1.660 | 2021-02-02 |
| 42 | 2020-08-31 | 375,000 | -10,000 | 0.00 | 11,163,625,000 | 648,750 | 1.730 | 2020-08-27 |
| 43 | 2020-08-19 | 385,000 | -20,000 | 0.00 | 11,163,625,000 | 654,500 | 1.700 | 2020-08-17 |
| 44 | 2020-07-17 | 405,000 | -4,000 | 0.00 | 11,163,625,000 | 692,550 | 1.710 | 2020-07-15 |
| 45 | 2020-05-11 | 409,000 | 50,000 | 0.00 | 11,163,625,000 | 740,290 | 1.810 | 2020-05-07 |
| 46 | 2020-04-28 | 359,000 | -40,000 | 0.00 | 11,163,625,000 | 696,460 | 1.940 | 2020-04-24 |
| 47 | 2020-04-21 | 399,000 | -10,000 | 0.00 | 11,163,625,000 | 762,090 | 1.910 | 2020-04-17 |
| 48 | 2020-04-14 | 409,000 | 10,000 | 0.00 | 11,163,625,000 | 736,200 | 1.800 | 2020-04-08 |
| 49 | 2020-03-27 | 399,000 | -20,000 | 0.00 | 11,163,625,000 | 682,290 | 1.710 | 2020-03-25 |
| 50 | 2020-02-06 | 419,000 | -11,000 | 0.00 | 11,163,625,000 | 800,290 | 1.910 | 2020-02-04 |
| 51 | 2019-09-26 | 430,000 | 20,000 | 0.00 | 11,163,625,000 | 860,000 | 2.000 | 2019-09-24 |
| 52 | 2019-09-20 | 410,000 | -20,000 | 0.00 | 11,163,625,000 | 832,300 | 2.030 | 2019-09-18 |
| 53 | 2019-06-14 | 430,000 | -40,000 | 0.00 | 11,163,625,000 | 946,000 | 2.200 | 2019-06-12 |
| 54 | 2019-06-06 | 470,000 | -50,000 | 0.00 | 11,163,625,000 | 1,024,600 | 2.180 | 2019-06-04 |
| 55 | 2019-06-05 | 520,000 | -10,000 | 0.00 | 11,163,625,000 | 1,133,600 | 2.180 | 2019-06-03 |
| 56 | 2019-05-07 | 530,000 | -40,000 | 0.00 | 11,163,625,000 | 1,107,700 | 2.090 | 2019-05-03 |
| 57 | 2019-04-24 | 570,000 | -30,000 | 0.01 | 11,163,625,000 | 1,242,600 | 2.180 | 2019-04-18 |
| 58 | 2019-04-15 | 600,000 | -30,000 | 0.01 | 11,163,625,000 | 1,320,000 | 2.200 | 2019-04-11 |
| 59 | 2019-04-11 | 630,000 | -10,000 | 0.01 | 11,163,625,000 | 1,367,100 | 2.170 | 2019-04-09 |
| 60 | 2019-03-18 | 640,000 | -260,000 | 0.01 | 11,163,625,000 | 1,363,200 | 2.130 | 2019-03-14 |
| 61 | 2019-03-14 | 900,000 | -20,000 | 0.01 | 11,163,625,000 | 1,890,000 | 2.100 | 2019-03-12 |
| 62 | 2019-03-12 | 920,000 | 20,000 | 0.01 | 11,163,625,000 | 1,858,400 | 2.020 | 2019-03-08 |
| 63 | 2019-03-11 | 900,000 | 260,000 | 0.01 | 11,163,625,000 | 1,854,000 | 2.060 | 2019-03-07 |
| 64 | 2019-02-27 | 640,000 | -250,000 | 0.01 | 11,163,625,000 | 1,344,000 | 2.100 | 2019-02-25 |
| 65 | 2019-02-21 | 890,000 | 10,000 | 0.01 | 11,163,625,000 | 1,860,100 | 2.090 | 2019-02-19 |
| 66 | 2019-02-08 | 880,000 | -32,000 | 0.01 | 11,163,625,000 | 1,804,000 | 2.050 | 2019-01-31 |
| 67 | 2019-01-08 | 912,000 | -40,000 | 0.01 | 11,163,625,000 | 1,668,960 | 1.830 | 2019-01-04 |
| 68 | 2019-01-07 | 952,000 | -2,000 | 0.01 | 11,163,625,000 | 1,742,160 | 1.830 | 2019-01-03 |
| 69 | 2019-01-04 | 954,000 | -8,000 | 0.01 | 11,163,625,000 | 1,745,820 | 1.830 | 2019-01-02 |
| 70 | 2019-01-03 | 962,000 | 40,000 | 0.01 | 11,163,625,000 | 1,798,940 | 1.870 | 2018-12-28 |
| 71 | 2019-01-02 | 922,000 | 10,000 | 0.01 | 11,163,625,000 | 1,714,920 | 1.860 | 2018-12-27 |
| 72 | 2018-12-20 | 912,000 | -35,000 | 0.01 | 11,163,625,000 | 1,714,560 | 1.880 | 2018-12-18 |
| 73 | 2018-12-19 | 947,000 | 35,000 | 0.01 | 11,163,625,000 | 1,780,360 | 1.880 | 2018-12-17 |
| 74 | 2018-12-13 | 912,000 | -39,000 | 0.01 | 11,163,625,000 | 1,687,200 | 1.850 | 2018-12-11 |
| 75 | 2018-12-12 | 951,000 | -11,000 | 0.01 | 11,163,625,000 | 1,759,350 | 1.850 | 2018-12-10 |
| 76 | 2018-12-11 | 962,000 | 50,000 | 0.01 | 11,163,625,000 | 1,789,320 | 1.860 | 2018-12-07 |
| 77 | 2018-09-26 | 912,000 | -100,000 | 0.01 | 11,163,625,000 | 1,741,920 | 1.910 | 2018-09-21 |
| 78 | 2018-09-17 | 1,012,000 | -20,000 | 0.01 | 11,163,625,000 | 1,831,720 | 1.810 | 2018-09-13 |
| 79 | 2018-09-13 | 1,032,000 | -50,000 | 0.01 | 11,163,625,000 | 1,785,360 | 1.730 | 2018-09-11 |
| 80 | 2018-09-12 | 1,082,000 | -25,000 | 0.01 | 11,163,625,000 | 1,861,040 | 1.720 | 2018-09-10 |
| 81 | 2018-09-07 | 1,107,000 | 50,000 | 0.01 | 11,163,625,000 | 1,992,600 | 1.800 | 2018-09-05 |
| 82 | 2018-09-06 | 1,057,000 | -50,000 | 0.01 | 11,163,625,000 | 1,944,880 | 1.840 | 2018-09-04 |
| 83 | 2018-09-05 | 1,107,000 | 50,000 | 0.01 | 11,163,625,000 | 2,025,810 | 1.830 | 2018-09-03 |
| 84 | 2018-09-03 | 1,057,000 | -50,000 | 0.01 | 11,163,625,000 | 1,966,020 | 1.860 | 2018-08-30 |
| 85 | 2018-08-31 | 1,107,000 | 50,000 | 0.01 | 11,163,625,000 | 2,059,020 | 1.860 | 2018-08-29 |
| 86 | 2018-08-29 | 1,057,000 | -50,000 | 0.01 | 11,163,625,000 | 1,987,160 | 1.880 | 2018-08-27 |
| 87 | 2018-08-28 | 1,107,000 | 50,000 | 0.01 | 11,163,625,000 | 2,047,950 | 1.850 | 2018-08-24 |
| 88 | 2018-08-23 | 1,057,000 | -30,000 | 0.01 | 11,163,625,000 | 2,114,000 | 2.000 | 2018-08-21 |
| 89 | 2018-08-22 | 1,087,000 | 30,000 | 0.01 | 11,163,625,000 | 2,152,260 | 1.980 | 2018-08-20 |
| 90 | 2018-07-04 | 1,057,000 | -50,000 | 0.01 | 11,163,625,000 | 2,145,710 | 2.030 | 2018-06-29 |
| 91 | 2018-07-03 | 1,107,000 | 50,000 | 0.01 | 11,163,625,000 | 2,214,000 | 2.000 | 2018-06-28 |
| 92 | 2018-06-12 | 1,057,000 | -20,000 | 0.01 | 11,163,625,000 | 2,283,120 | 2.160 | 2018-06-08 |
| 93 | 2018-05-17 | 1,077,000 | -10,000 | 0.01 | 11,163,625,000 | 2,380,170 | 2.210 | 2018-05-15 |
| 94 | 2018-05-03 | 1,087,000 | -4,000 | 0.01 | 11,163,625,000 | 2,337,050 | 2.150 | 2018-04-30 |
| 95 | 2018-04-26 | 1,091,000 | -20,000 | 0.01 | 11,163,625,000 | 2,312,920 | 2.120 | 2018-04-24 |
| 96 | 2018-02-23 | 1,111,000 | -20,000 | 0.01 | 11,163,625,000 | 2,321,990 | 2.090 | 2018-02-21 |
| 97 | 2018-02-12 | 1,131,000 | 20,000 | 0.01 | 11,163,625,000 | 2,341,170 | 2.070 | 2018-02-08 |
| 98 | 2018-01-19 | 1,111,000 | -1,000 | 0.01 | 11,163,625,000 | 2,377,540 | 2.140 | 2018-01-17 |
| 99 | 2018-01-15 | 1,112,000 | -10,000 | 0.01 | 11,163,625,000 | 2,401,920 | 2.160 | 2018-01-11 |
| 100 | 2018-01-11 | 1,122,000 | -50,000 | 0.01 | 11,163,625,000 | 2,389,860 | 2.130 | 2018-01-09 |
| 101 | 2018-01-10 | 1,172,000 | 50,000 | 0.01 | 11,163,625,000 | 2,496,360 | 2.130 | 2018-01-08 |
| 102 | 2018-01-08 | 1,122,000 | -50,000 | 0.01 | 11,163,625,000 | 2,401,080 | 2.140 | 2018-01-04 |
| 103 | 2018-01-05 | 1,172,000 | 50,000 | 0.01 | 11,163,625,000 | 2,496,360 | 2.130 | 2018-01-03 |
| 104 | 2017-11-16 | 1,122,000 | -3,000 | 0.01 | 11,163,625,000 | 2,479,620 | 2.210 | 2017-11-14 |
| 105 | 2017-11-15 | 1,125,000 | -21,000 | 0.01 | 11,163,625,000 | 2,497,500 | 2.220 | 2017-11-13 |
| 106 | 2017-11-13 | 1,146,000 | 3,000 | 0.01 | 11,163,625,000 | 2,589,960 | 2.260 | 2017-11-09 |
| 107 | 2017-11-06 | 1,143,000 | -10,000 | 0.01 | 11,163,625,000 | 2,617,470 | 2.290 | 2017-11-02 |
| 108 | 2017-11-02 | 1,153,000 | -30,000 | 0.01 | 11,163,625,000 | 2,640,370 | 2.290 | 2017-10-31 |
| 109 | 2017-10-31 | 1,183,000 | 1,000 | 0.01 | 11,163,625,000 | 2,697,240 | 2.280 | 2017-10-27 |
| 110 | 2017-10-24 | 1,182,000 | -6,000 | 0.01 | 11,163,625,000 | 2,659,500 | 2.250 | 2017-10-20 |
| 111 | 2017-10-23 | 1,188,000 | 10,000 | 0.01 | 11,163,625,000 | 2,649,240 | 2.230 | 2017-10-19 |
| 112 | 2017-10-19 | 1,178,000 | -20,000 | 0.01 | 11,163,625,000 | 2,615,160 | 2.220 | 2017-10-17 |
| 113 | 2017-09-06 | 1,198,000 | -30,000 | 0.01 | 11,163,625,000 | 2,671,540 | 2.230 | 2017-09-04 |
| 114 | 2017-08-25 | 1,228,000 | 10,000 | 0.01 | 11,163,625,000 | 2,541,960 | 2.070 | 2017-08-22 |
| 115 | 2017-08-03 | 1,218,000 | -10,000 | 0.01 | 11,163,625,000 | 2,582,160 | 2.120 | 2017-08-01 |
| 116 | 2017-08-02 | 1,228,000 | 30,000 | 0.01 | 11,163,625,000 | 2,627,920 | 2.140 | 2017-07-31 |
| 117 | 2017-07-24 | 1,198,000 | -1,000,000 | 0.01 | 11,163,625,000 | 2,719,460 | 2.270 | 2017-07-20 |
| 118 | 2017-07-21 | 2,198,000 | 1,000,000 | 0.02 | 11,163,625,000 | 4,879,560 | 2.220 | 2017-07-19 |
| 119 | 2017-07-13 | 1,198,000 | 50,000 | 0.01 | 11,163,625,000 | 2,647,580 | 2.210 | 2017-07-11 |
| 120 | 2017-07-05 | 1,148,000 | -50,000 | 0.01 | 11,163,625,000 | 2,525,600 | 2.200 | 2017-07-03 |
| 121 | 2017-07-03 | 1,198,000 | -15,000 | 0.01 | 11,163,625,000 | 2,635,600 | 2.200 | 2017-06-29 |
| 122 | 2017-06-30 | 1,213,000 | 50,000 | 0.01 | 11,163,625,000 | 2,668,600 | 2.200 | 2017-06-28 |
| 123 | 2017-06-02 | 1,163,000 | -5,000 | 0.01 | 11,163,625,000 | 2,686,530 | 2.310 | 2017-05-31 |
| 124 | 2017-05-12 | 1,168,000 | -400,000 | 0.01 | 11,163,625,000 | 2,756,480 | 2.360 | 2017-05-10 |
| 125 | 2017-05-11 | 1,568,000 | 300,000 | 0.01 | 11,163,625,000 | 3,684,800 | 2.350 | 2017-05-09 |
| 126 | 2017-05-10 | 1,268,000 | 100,000 | 0.01 | 11,163,625,000 | 2,903,720 | 2.290 | 2017-05-08 |
| 127 | 2017-04-27 | 1,168,000 | -50,000 | 0.01 | 11,163,625,000 | 2,733,120 | 2.340 | 2017-04-25 |
| 128 | 2017-04-26 | 1,218,000 | 50,000 | 0.01 | 11,163,625,000 | 2,801,400 | 2.300 | 2017-04-24 |
| 129 | 2017-04-06 | 1,168,000 | -28,000 | 0.01 | 11,163,625,000 | 2,826,560 | 2.420 | 2017-04-03 |
| 130 | 2017-04-05 | 1,196,000 | -70,000 | 0.01 | 11,163,625,000 | 2,870,400 | 2.400 | 2017-03-31 |
| 131 | 2017-04-03 | 1,266,000 | 100,000 | 0.01 | 11,163,625,000 | 3,063,720 | 2.420 | 2017-03-30 |
| 132 | 2017-03-27 | 1,166,000 | -20,000 | 0.01 | 11,163,625,000 | 2,926,660 | 2.510 | 2017-03-23 |
| 133 | 2017-03-17 | 1,186,000 | -50,000 | 0.01 | 11,163,625,000 | 2,834,540 | 2.390 | 2017-03-15 |
| 134 | 2017-03-16 | 1,236,000 | -50,000 | 0.01 | 11,163,625,000 | 2,954,040 | 2.390 | 2017-03-14 |
| 135 | 2017-03-15 | 1,286,000 | 100,000 | 0.01 | 11,163,625,000 | 3,073,540 | 2.390 | 2017-03-13 |
| 136 | 2017-03-06 | 1,186,000 | -20,000 | 0.01 | 11,163,625,000 | 2,870,120 | 2.420 | 2017-03-02 |
| 137 | 2017-03-01 | 1,206,000 | -10,000 | 0.01 | 11,163,625,000 | 2,858,220 | 2.370 | 2017-02-27 |
| 138 | 2017-02-20 | 1,216,000 | -12,000 | 0.01 | 11,163,625,000 | 2,942,720 | 2.420 | 2017-02-16 |
| 139 | 2017-02-17 | 1,228,000 | -10,000 | 0.01 | 11,163,625,000 | 2,996,320 | 2.440 | 2017-02-15 |
| 140 | 2017-02-16 | 1,238,000 | -30,000 | 0.01 | 11,163,625,000 | 2,835,020 | 2.290 | 2017-02-14 |
| 141 | 2017-02-14 | 1,268,000 | 24,000 | 0.01 | 11,163,625,000 | 2,891,040 | 2.280 | 2017-02-10 |
| 142 | 2017-02-09 | 1,244,000 | -110,000 | 0.01 | 11,163,625,000 | 2,736,800 | 2.200 | 2017-02-07 |
| 143 | 2017-02-06 | 1,354,000 | 10,000 | 0.01 | 11,163,625,000 | 2,951,720 | 2.180 | 2017-02-02 |
| 144 | 2017-02-02 | 1,344,000 | 80,000 | 0.01 | 11,163,625,000 | 2,983,680 | 2.220 | 2017-01-26 |
| 145 | 2017-01-26 | 1,264,000 | -50,000 | 0.01 | 11,163,625,000 | 2,793,440 | 2.210 | 2017-01-24 |
| 146 | 2017-01-25 | 1,314,000 | -2,000 | 0.01 | 11,163,625,000 | 2,903,940 | 2.210 | 2017-01-23 |
| 147 | 2017-01-24 | 1,316,000 | 2,000 | 0.01 | 11,163,625,000 | 2,882,040 | 2.190 | 2017-01-20 |
| 148 | 2017-01-20 | 1,314,000 | -70,000 | 0.01 | 11,163,625,000 | 2,864,520 | 2.180 | 2017-01-18 |
| 149 | 2017-01-19 | 1,384,000 | 20,000 | 0.01 | 11,163,625,000 | 2,947,920 | 2.130 | 2017-01-17 |
| 150 | 2017-01-17 | 1,364,000 | 70,000 | 0.01 | 11,163,625,000 | 2,987,160 | 2.190 | 2017-01-13 |
| 151 | 2017-01-13 | 1,294,000 | 10,000 | 0.01 | 11,163,625,000 | 2,833,860 | 2.190 | 2017-01-11 |
| 152 | 2017-01-12 | 1,284,000 | -30,000 | 0.01 | 11,163,625,000 | 2,786,280 | 2.170 | 2017-01-10 |
| 153 | 2017-01-11 | 1,314,000 | 50,000 | 0.01 | 11,163,625,000 | 2,851,380 | 2.170 | 2017-01-09 |
| 154 | 2017-01-04 | 1,264,000 | -48,000 | 0.01 | 11,163,625,000 | 2,692,320 | 2.130 | 2016-12-30 |
| 155 | 2016-12-30 | 1,312,000 | -50,000 | 0.01 | 11,163,625,000 | 2,768,320 | 2.110 | 2016-12-28 |
| 156 | 2016-12-21 | 1,362,000 | 18,000 | 0.01 | 11,163,625,000 | 2,955,540 | 2.170 | 2016-12-19 |
| 157 | 2016-12-20 | 1,344,000 | -20,000 | 0.01 | 11,163,625,000 | 2,929,920 | 2.180 | 2016-12-16 |
| 158 | 2016-12-15 | 1,364,000 | 20,000 | 0.01 | 11,163,625,000 | 3,041,720 | 2.230 | 2016-12-13 |
| 159 | 2016-12-14 | 1,344,000 | 130,000 | 0.01 | 11,163,625,000 | 2,997,120 | 2.230 | 2016-12-12 |
| 160 | 2016-12-12 | 1,214,000 | -100,000 | 0.01 | 11,163,625,000 | 2,792,200 | 2.300 | 2016-12-08 |
| 161 | 2016-12-09 | 1,314,000 | 100,000 | 0.01 | 11,163,625,000 | 2,995,920 | 2.280 | 2016-12-07 |
| 162 | 2016-12-01 | 1,214,000 | -60,000 | 0.01 | 11,163,625,000 | 2,816,480 | 2.320 | 2016-11-29 |
| 163 | 2016-11-29 | 1,274,000 | 20,000 | 0.01 | 11,163,625,000 | 2,841,020 | 2.230 | 2016-11-25 |
| 164 | 2016-11-28 | 1,254,000 | 20,000 | 0.01 | 11,163,625,000 | 2,796,420 | 2.230 | 2016-11-24 |
| 165 | 2016-11-22 | 1,234,000 | -10,000 | 0.01 | 11,163,625,000 | 2,764,160 | 2.240 | 2016-11-18 |
| 166 | 2016-11-09 | 1,244,000 | 10,000 | 0.01 | 11,163,625,000 | 2,786,560 | 2.240 | 2016-11-07 |
| 167 | 2016-10-28 | 1,234,000 | 50,000 | 0.01 | 11,163,625,000 | 2,825,860 | 2.290 | 2016-10-26 |
| 168 | 2016-10-26 | 1,184,000 | -70,000 | 0.01 | 11,163,625,000 | 2,723,200 | 2.300 | 2016-10-24 |
| 169 | 2016-10-18 | 1,254,000 | -130,000 | 0.01 | 11,163,625,000 | 2,846,580 | 2.270 | 2016-10-14 |
| 170 | 2016-10-17 | 1,384,000 | 150,000 | 0.01 | 11,163,625,000 | 3,127,840 | 2.260 | 2016-10-13 |
| 171 | 2016-10-13 | 1,234,000 | -70,000 | 0.01 | 11,163,625,000 | 2,862,880 | 2.320 | 2016-10-11 |
| 172 | 2016-10-11 | 1,304,000 | 13,000 | 0.01 | 11,163,625,000 | 2,999,200 | 2.300 | 2016-10-06 |
| 173 | 2016-10-07 | 1,291,000 | 50,000 | 0.01 | 11,163,625,000 | 2,956,390 | 2.290 | 2016-10-05 |
| 174 | 2016-10-06 | 1,241,000 | 37,000 | 0.01 | 11,163,625,000 | 2,854,300 | 2.300 | 2016-10-04 |
| 175 | 2016-10-04 | 1,204,000 | -50,000 | 0.01 | 11,163,625,000 | 2,757,160 | 2.290 | 2016-09-30 |
| 176 | 2016-10-03 | 1,254,000 | 80,000 | 0.01 | 11,163,625,000 | 2,921,820 | 2.330 | 2016-09-29 |
| 177 | 2016-09-29 | 1,174,000 | 20,000 | 0.01 | 11,163,625,000 | 2,735,420 | 2.330 | 2016-09-27 |
| 178 | 2016-09-27 | 1,154,000 | -40,000 | 0.01 | 11,163,625,000 | 2,769,600 | 2.400 | 2016-09-23 |
| 179 | 2016-09-23 | 1,194,000 | -14,000 | 0.01 | 11,163,625,000 | 2,853,660 | 2.390 | 2016-09-21 |
| 180 | 2016-09-22 | 1,208,000 | 14,000 | 0.01 | 11,163,625,000 | 2,875,040 | 2.380 | 2016-09-20 |
| 181 | 2016-09-19 | 1,194,000 | -20,000 | 0.01 | 11,163,625,000 | 2,746,200 | 2.300 | 2016-09-14 |
| 182 | 2016-09-15 | 1,214,000 | 50,000 | 0.01 | 11,163,625,000 | 2,780,060 | 2.290 | 2016-09-13 |
| 183 | 2016-09-14 | 1,164,000 | -1,500,000 | 0.01 | 11,163,625,000 | 2,723,760 | 2.340 | 2016-09-12 |
| 184 | 2016-09-13 | 2,664,000 | 1,500,000 | 0.02 | 11,163,625,000 | 6,526,800 | 2.450 | 2016-09-09 |
| 185 | 2016-09-12 | 1,164,000 | -12,000 | 0.01 | 11,163,625,000 | 2,758,680 | 2.370 | 2016-09-08 |
| 186 | 2016-08-26 | 1,176,000 | -50,000 | 0.01 | 11,163,625,000 | 2,775,360 | 2.360 | 2016-08-24 |
| 187 | 2016-08-25 | 1,226,000 | 50,000 | 0.01 | 11,163,625,000 | 2,856,580 | 2.330 | 2016-08-23 |
| 188 | 2016-08-23 | 1,176,000 | -100,000 | 0.01 | 11,163,625,000 | 2,834,160 | 2.410 | 2016-08-19 |
| 189 | 2016-08-22 | 1,276,000 | 100,000 | 0.01 | 11,163,625,000 | 3,100,680 | 2.430 | 2016-08-18 |
| 190 | 2016-08-18 | 1,176,000 | -74,000 | 0.01 | 11,163,625,000 | 2,904,720 | 2.470 | 2016-08-16 |
| 191 | 2016-08-17 | 1,250,000 | 74,000 | 0.01 | 11,163,625,000 | 3,050,000 | 2.440 | 2016-08-15 |
| 192 | 2016-08-16 | 1,176,000 | -150,000 | 0.01 | 11,163,625,000 | 2,892,960 | 2.460 | 2016-08-12 |
| 193 | 2016-08-15 | 1,326,000 | 100,000 | 0.01 | 11,163,625,000 | 3,142,620 | 2.370 | 2016-08-11 |
| 194 | 2016-08-08 | 1,226,000 | 30,000 | 0.01 | 11,163,625,000 | 2,746,240 | 2.240 | 2016-08-04 |
| 195 | 2016-08-01 | 1,196,000 | -10,000 | 0.01 | 11,163,625,000 | 2,762,760 | 2.310 | 2016-07-28 |
| 196 | 2016-07-26 | 1,206,000 | 20,000 | 0.01 | 11,163,625,000 | 2,725,560 | 2.260 | 2016-07-22 |
| 197 | 2016-07-25 | 1,186,000 | -30,000 | 0.01 | 11,163,625,000 | 2,834,540 | 2.390 | 2016-07-21 |
| 198 | 2016-07-22 | 1,216,000 | 50,000 | 0.01 | 11,163,625,000 | 2,675,200 | 2.200 | 2016-07-20 |
| 199 | 2016-06-17 | 1,166,000 | -40,000 | 0.01 | 11,163,625,000 | 2,460,260 | 2.110 | 2016-06-15 |
| 200 | 2016-06-10 | 1,206,000 | -20,000 | 0.01 | 11,163,625,000 | 2,809,980 | 2.330 | 2016-06-07 |
| 201 | 2016-06-03 | 1,226,000 | 100,000 | 0.01 | 11,163,625,000 | 2,758,500 | 2.250 | 2016-06-01 |
| 202 | 2016-05-31 | 1,126,000 | 10,000 | 0.01 | 11,163,625,000 | 2,623,580 | 2.330 | 2016-05-27 |
| 203 | 2016-05-23 | 1,116,000 | -10,000 | 0.01 | 11,163,625,000 | 2,734,200 | 2.450 | 2016-05-19 |
| 204 | 2016-05-11 | 1,126,000 | -50,000 | 0.01 | 11,163,625,000 | 2,691,140 | 2.390 | 2016-05-09 |
| 205 | 2016-05-09 | 1,176,000 | 20,000 | 0.01 | 11,163,625,000 | 2,857,680 | 2.430 | 2016-05-05 |
| 206 | 2016-05-06 | 1,156,000 | 30,000 | 0.01 | 11,163,625,000 | 2,855,320 | 2.470 | 2016-05-04 |
| 207 | 2016-05-04 | 1,126,000 | -100,000 | 0.01 | 11,163,625,000 | 2,803,740 | 2.490 | 2016-04-29 |
| 208 | 2016-05-03 | 1,226,000 | 100,000 | 0.01 | 11,163,625,000 | 3,015,960 | 2.460 | 2016-04-28 |
| 209 | 2016-04-22 | 1,126,000 | -10,000 | 0.01 | 11,163,625,000 | 3,028,940 | 2.690 | 2016-04-20 |
| 210 | 2016-04-13 | 1,136,000 | -50,000 | 0.01 | 11,163,625,000 | 2,885,440 | 2.540 | 2016-04-11 |
| 211 | 2016-04-12 | 1,186,000 | -50,000 | 0.01 | 11,163,625,000 | 2,988,720 | 2.520 | 2016-04-08 |
| 212 | 2016-04-11 | 1,236,000 | 50,000 | 0.01 | 11,163,625,000 | 3,065,280 | 2.480 | 2016-04-07 |
| 213 | 2016-04-08 | 1,186,000 | -50,000 | 0.01 | 11,163,625,000 | 2,988,720 | 2.520 | 2016-04-06 |
| 214 | 2016-04-07 | 1,236,000 | 50,000 | 0.01 | 11,163,625,000 | 3,065,280 | 2.480 | 2016-04-05 |
| 215 | 2016-04-06 | 1,186,000 | 50,000 | 0.01 | 11,163,625,000 | 3,083,600 | 2.600 | 2016-04-01 |
| 216 | 2016-04-05 | 1,136,000 | -90,000 | 0.01 | 11,163,625,000 | 2,987,680 | 2.630 | 2016-03-31 |
| 217 | 2016-03-23 | 1,226,000 | -11,000 | 0.01 | 11,163,625,000 | 3,150,820 | 2.570 | 2016-03-21 |
| 218 | 2016-03-17 | 1,237,000 | -10,000 | 0.01 | 11,163,625,000 | 2,956,430 | 2.390 | 2016-03-15 |
| 219 | 2016-03-08 | 1,247,000 | -50,000 | 0.01 | 11,163,625,000 | 2,980,330 | 2.390 | 2016-03-04 |
| 220 | 2016-03-07 | 1,297,000 | 50,000 | 0.01 | 11,163,625,000 | 3,009,040 | 2.320 | 2016-03-03 |
| 221 | 2016-03-01 | 1,247,000 | -32,000 | 0.01 | 11,163,625,000 | 2,843,160 | 2.280 | 2016-02-26 |
| 222 | 2016-02-29 | 1,279,000 | -18,000 | 0.01 | 11,163,625,000 | 2,852,170 | 2.230 | 2016-02-25 |
| 223 | 2016-02-26 | 1,297,000 | 50,000 | 0.01 | 11,163,625,000 | 2,931,220 | 2.260 | 2016-02-24 |
| 224 | 2016-02-16 | 1,247,000 | -50,000 | 0.01 | 11,163,625,000 | 2,568,820 | 2.060 | 2016-02-12 |
| 225 | 2016-02-12 | 1,297,000 | 8,000 | 0.01 | 11,163,625,000 | 2,814,490 | 2.170 | 2016-02-05 |
| 226 | 2016-02-11 | 1,289,000 | -40,000 | 0.01 | 11,163,625,000 | 2,848,690 | 2.210 | 2016-02-04 |
| 227 | 2016-02-05 | 1,329,000 | 90,000 | 0.01 | 11,163,625,000 | 2,937,090 | 2.210 | 2016-02-03 |
| 228 | 2016-02-04 | 1,239,000 | 50,000 | 0.01 | 11,163,625,000 | 2,911,650 | 2.350 | 2016-02-02 |
| 229 | 2016-02-03 | 1,189,000 | -50,000 | 0.01 | 11,163,625,000 | 2,770,370 | 2.330 | 2016-02-01 |
| 230 | 2016-02-02 | 1,239,000 | 50,000 | 0.01 | 11,163,625,000 | 2,824,920 | 2.280 | 2016-01-29 |
| 231 | 2016-01-25 | 1,189,000 | 11,000 | 0.01 | 11,163,625,000 | 2,758,480 | 2.320 | 2016-01-21 |
| 232 | 2016-01-21 | 1,178,000 | -70,000 | 0.01 | 11,163,625,000 | 2,980,340 | 2.530 | 2016-01-19 |
| 233 | 2016-01-20 | 1,248,000 | 40,000 | 0.01 | 11,163,625,000 | 2,982,720 | 2.390 | 2016-01-18 |
| 234 | 2016-01-18 | 1,208,000 | 10,000 | 0.01 | 11,163,625,000 | 3,056,240 | 2.530 | 2016-01-14 |
| 235 | 2016-01-12 | 1,198,000 | 10,000 | 0.01 | 11,163,625,000 | 3,078,860 | 2.570 | 2016-01-08 |
| 236 | 2016-01-08 | 1,188,000 | 100,000 | 0.01 | 11,163,625,000 | 3,171,960 | 2.670 | 2016-01-06 |
| 237 | 2016-01-06 | 1,088,000 | 2,000 | 0.01 | 11,163,625,000 | 3,013,760 | 2.770 | 2016-01-04 |
| 238 | 2016-01-04 | 1,086,000 | -70,000 | 0.01 | 11,163,625,000 | 3,062,520 | 2.820 | 2015-12-29 |
| 239 | 2015-12-30 | 1,156,000 | 70,000 | 0.01 | 11,163,625,000 | 3,225,240 | 2.790 | 2015-12-28 |
| 240 | 2015-12-29 | 1,086,000 | -20,000 | 0.01 | 11,163,625,000 | 3,116,820 | 2.870 | 2015-12-23 |
| 241 | 2015-12-22 | 1,106,000 | -10,000 | 0.01 | 11,163,625,000 | 3,129,980 | 2.830 | 2015-12-18 |
| 242 | 2015-12-17 | 1,116,000 | -50,000 | 0.01 | 11,163,625,000 | 2,990,880 | 2.680 | 2015-12-15 |
| 243 | 2015-12-16 | 1,166,000 | 10,000 | 0.01 | 11,163,625,000 | 3,113,220 | 2.670 | 2015-12-14 |
| 244 | 2015-12-15 | 1,156,000 | 40,000 | 0.01 | 11,163,625,000 | 3,040,280 | 2.630 | 2015-12-11 |
| 245 | 2015-12-14 | 1,116,000 | 10,000 | 0.01 | 11,163,625,000 | 3,024,360 | 2.710 | 2015-12-10 |
| 246 | 2015-12-10 | 1,106,000 | 20,000 | 0.01 | 11,163,625,000 | 3,163,160 | 2.860 | 2015-12-08 |
| 247 | 2015-12-09 | 1,086,000 | -550,000 | 0.01 | 11,163,625,000 | 3,105,960 | 2.860 | 2015-12-07 |
| 248 | 2015-12-08 | 1,636,000 | 600,000 | 0.01 | 11,163,625,000 | 4,678,960 | 2.860 | 2015-12-04 |
| 249 | 2015-12-07 | 1,036,000 | 50,000 | 0.01 | 11,163,625,000 | 3,087,280 | 2.980 | 2015-12-03 |
| 250 | 2015-12-04 | 986,000 | 10,000 | 0.01 | 11,163,625,000 | 2,898,840 | 2.940 | 2015-12-02 |
| 251 | 2015-12-02 | 976,000 | 8,000 | 0.01 | 11,163,625,000 | 2,928,000 | 3.000 | 2015-11-30 |
| 252 | 2015-11-27 | 968,000 | 60,000 | 0.01 | 11,163,625,000 | 3,068,560 | 3.170 | 2015-11-25 |
| 253 | 2015-11-24 | 908,000 | -50,000 | 0.01 | 11,163,625,000 | 2,896,520 | 3.190 | 2015-11-20 |
| 254 | 2015-11-23 | 958,000 | 50,000 | 0.01 | 11,163,625,000 | 3,036,860 | 3.170 | 2015-11-19 |
| 255 | 2015-11-19 | 908,000 | -90,000 | 0.01 | 11,163,625,000 | 2,905,600 | 3.200 | 2015-11-17 |
| 256 | 2015-11-17 | 998,000 | 100,000 | 0.01 | 11,163,625,000 | 3,193,600 | 3.200 | 2015-11-13 |
| 257 | 2015-11-10 | 898,000 | 50,000 | 0.01 | 11,163,625,000 | 2,945,440 | 3.280 | 2015-11-06 |
| 258 | 2015-11-09 | 848,000 | -10,000 | 0.01 | 11,163,625,000 | 2,764,480 | 3.260 | 2015-11-05 |
| 259 | 2015-11-06 | 858,000 | -20,000 | 0.01 | 11,163,625,000 | 2,822,820 | 3.290 | 2015-11-04 |
| 260 | 2015-11-05 | 878,000 | 10,000 | 0.01 | 11,163,625,000 | 2,792,040 | 3.180 | 2015-11-03 |
| 261 | 2015-11-04 | 868,000 | -10,000 | 0.01 | 11,163,625,000 | 2,725,520 | 3.140 | 2015-11-02 |
| 262 | 2015-11-03 | 878,000 | 70,000 | 0.01 | 11,163,625,000 | 2,827,160 | 3.220 | 2015-10-30 |
| 263 | 2015-10-29 | 808,000 | -50,000 | 0.01 | 11,163,625,000 | 2,747,200 | 3.400 | 2015-10-27 |
| 264 | 2015-10-28 | 858,000 | 50,000 | 0.01 | 11,163,625,000 | 2,917,200 | 3.400 | 2015-10-26 |
| 265 | 2015-10-27 | 808,000 | 10,000 | 0.01 | 11,163,625,000 | 2,787,600 | 3.450 | 2015-10-23 |
| 266 | 2015-10-23 | 798,000 | -6,000 | 0.01 | 11,163,625,000 | 2,832,900 | 3.550 | 2015-10-20 |
| 267 | 2015-10-22 | 804,000 | 20,000 | 0.01 | 11,163,625,000 | 2,934,600 | 3.650 | 2015-10-19 |
| 268 | 2015-10-19 | 784,000 | -10,000 | 0.01 | 11,163,625,000 | 2,783,200 | 3.550 | 2015-10-15 |
| 269 | 2015-10-14 | 794,000 | -20,000 | 0.01 | 11,163,625,000 | 2,723,420 | 3.430 | 2015-10-12 |
| 270 | 2015-10-12 | 814,000 | 6,000 | 0.01 | 11,163,625,000 | 2,767,600 | 3.400 | 2015-10-08 |
| 271 | 2015-10-08 | 808,000 | 10,000 | 0.01 | 11,163,625,000 | 2,642,160 | 3.270 | 2015-10-06 |
| 272 | 2015-10-07 | 798,000 | -500,000 | 0.01 | 11,163,625,000 | 2,641,380 | 3.310 | 2015-10-05 |
| 273 | 2015-10-06 | 1,298,000 | 500,000 | 0.01 | 11,163,625,000 | 4,257,440 | 3.280 | 2015-10-02 |
| 274 | 2015-09-30 | 798,000 | -310,000 | 0.01 | 11,163,625,000 | 2,553,600 | 3.200 | 2015-09-25 |
| 275 | 2015-09-29 | 1,108,000 | 300,000 | 0.01 | 11,163,625,000 | 3,578,840 | 3.230 | 2015-09-24 |
| 276 | 2015-09-25 | 808,000 | 10,000 | 0.01 | 11,163,625,000 | 2,593,680 | 3.210 | 2015-09-23 |
| 277 | 2015-09-22 | 798,000 | -20,000 | 0.01 | 11,163,625,000 | 2,689,260 | 3.370 | 2015-09-18 |
| 278 | 2015-09-21 | 818,000 | -40,000 | 0.01 | 11,163,625,000 | 2,666,680 | 3.260 | 2015-09-17 |
| 279 | 2015-09-18 | 858,000 | 20,000 | 0.01 | 11,163,625,000 | 2,754,180 | 3.210 | 2015-09-16 |
| 280 | 2015-09-16 | 838,000 | -4,000 | 0.01 | 11,163,625,000 | 2,589,420 | 3.090 | 2015-09-14 |
| 281 | 2015-09-10 | 842,000 | -10,000 | 0.01 | 11,163,625,000 | 2,509,160 | 2.980 | 2015-09-08 |
| 282 | 2015-09-09 | 852,000 | 10,000 | 0.01 | 11,163,625,000 | 2,453,760 | 2.880 | 2015-09-07 |
| 283 | 2015-09-08 | 842,000 | 10,000 | 0.01 | 11,163,625,000 | 2,441,800 | 2.900 | 2015-09-04 |
| 284 | 2015-09-04 | 832,000 | -1,000,000 | 0.01 | 11,163,625,000 | 2,479,360 | 2.980 | 2015-09-01 |
| 285 | 2015-09-02 | 1,832,000 | 1,014,000 | 0.02 | 11,163,625,000 | 5,624,240 | 3.070 | 2015-08-31 |
| 286 | 2015-09-01 | 818,000 | -10,000 | 0.01 | 11,163,625,000 | 2,568,520 | 3.140 | 2015-08-28 |
| 287 | 2015-08-31 | 828,000 | -5,000 | 0.01 | 11,163,625,000 | 2,591,640 | 3.130 | 2015-08-27 |
| 288 | 2015-08-28 | 833,000 | 10,000 | 0.01 | 11,163,625,000 | 2,532,320 | 3.040 | 2015-08-26 |
| 289 | 2015-08-27 | 823,000 | -100,000 | 0.01 | 11,163,625,000 | 2,444,310 | 2.970 | 2015-08-25 |
| 290 | 2015-08-25 | 923,000 | -18,000 | 0.01 | 11,163,625,000 | 2,944,370 | 3.190 | 2015-08-21 |
| 291 | 2015-08-24 | 941,000 | 74,000 | 0.01 | 11,163,625,000 | 2,973,560 | 3.160 | 2015-08-20 |
| 292 | 2015-08-21 | 867,000 | -30,000 | 0.01 | 11,163,625,000 | 3,138,540 | 3.620 | 2015-08-19 |
| 293 | 2015-08-19 | 897,000 | -48,000 | 0.01 | 11,163,625,000 | 3,363,750 | 3.750 | 2015-08-17 |
| 294 | 2015-08-18 | 945,000 | -20,000 | 0.01 | 11,163,625,000 | 3,515,400 | 3.720 | 2015-08-14 |
| 295 | 2015-08-17 | 965,000 | -50,000 | 0.01 | 11,163,625,000 | 3,454,700 | 3.580 | 2015-08-13 |
| 296 | 2015-08-14 | 1,015,000 | 70,000 | 0.01 | 11,163,625,000 | 3,582,950 | 3.530 | 2015-08-12 |
| 297 | 2015-08-13 | 945,000 | -10,000 | 0.01 | 11,163,625,000 | 3,411,450 | 3.610 | 2015-08-11 |
| 298 | 2015-08-07 | 955,000 | -10,000 | 0.01 | 11,163,625,000 | 3,294,750 | 3.450 | 2015-08-05 |
| 299 | 2015-08-06 | 965,000 | -100,000 | 0.01 | 11,163,625,000 | 3,261,700 | 3.380 | 2015-08-04 |
| 300 | 2015-08-04 | 1,065,000 | 10,000 | 0.01 | 11,163,625,000 | 3,631,650 | 3.410 | 2015-07-31 |
| 301 | 2015-07-30 | 1,055,000 | -10,000 | 0.01 | 11,163,625,000 | 3,587,000 | 3.400 | 2015-07-28 |
| 302 | 2015-07-29 | 1,065,000 | 10,000 | 0.01 | 11,163,625,000 | 3,599,700 | 3.380 | 2015-07-27 |
| 303 | 2015-07-24 | 1,055,000 | -5,000 | 0.01 | 11,163,625,000 | 3,903,500 | 3.700 | 2015-07-22 |
| 304 | 2015-07-21 | 1,060,000 | 10,000 | 0.01 | 11,163,625,000 | 3,911,400 | 3.690 | 2015-07-17 |
| 305 | 2015-07-20 | 1,050,000 | 10,000 | 0.01 | 11,163,625,000 | 3,780,000 | 3.600 | 2015-07-16 |
| 306 | 2015-07-17 | 1,040,000 | -10,000 | 0.01 | 11,163,625,000 | 3,640,000 | 3.500 | 2015-07-15 |
| 307 | 2015-07-16 | 1,050,000 | 30,000 | 0.01 | 11,163,625,000 | 3,801,000 | 3.620 | 2015-07-14 |
| 308 | 2015-07-15 | 1,020,000 | 13,000 | 0.01 | 11,163,625,000 | 3,814,800 | 3.740 | 2015-07-13 |
| 309 | 2015-07-14 | 1,007,000 | -1,970,000 | 0.01 | 11,163,625,000 | 3,756,110 | 3.730 | 2015-07-10 |
| 310 | 2015-07-13 | 2,977,000 | -540,000 | 0.03 | 11,163,625,000 | 10,330,190 | 3.470 | 2015-07-09 |
| 311 | 2015-07-10 | 3,517,000 | 1,495,000 | 0.03 | 11,163,625,000 | 10,902,700 | 3.100 | 2015-07-08 |
| 312 | 2015-07-09 | 2,022,000 | 1,020,000 | 0.02 | 11,163,625,000 | 6,733,260 | 3.330 | 2015-07-07 |
| 313 | 2015-07-08 | 1,002,000 | 72,000 | 0.01 | 11,163,625,000 | 3,587,160 | 3.580 | 2015-07-06 |
| 314 | 2015-07-07 | 930,000 | 14,000 | 0.01 | 11,163,625,000 | 3,561,900 | 3.830 | 2015-07-03 |
| 315 | 2015-07-03 | 916,000 | -30,000 | 0.01 | 11,163,625,000 | 3,718,960 | 4.060 | 2015-06-30 |
| 316 | 2015-07-02 | 946,000 | 64,000 | 0.01 | 11,163,625,000 | 3,784,000 | 4.000 | 2015-06-29 |
| 317 | 2015-06-30 | 882,000 | 185,000 | 0.01 | 11,163,625,000 | 3,616,200 | 4.100 | 2015-06-26 |
| 318 | 2015-06-29 | 697,000 | 6,000 | 0.01 | 11,163,625,000 | 2,990,130 | 4.290 | 2015-06-25 |
| 319 | 2015-06-26 | 691,000 | -40,000 | 0.01 | 11,163,625,000 | 3,040,400 | 4.400 | 2015-06-24 |
| 320 | 2015-06-25 | 731,000 | 40,000 | 0.01 | 11,163,625,000 | 3,114,060 | 4.260 | 2015-06-23 |
| 321 | 2015-06-24 | 691,000 | 110,000 | 0.01 | 11,163,625,000 | 2,971,300 | 4.300 | 2015-06-22 |
| 322 | 2015-06-23 | 581,000 | 30,000 | 0.01 | 11,163,625,000 | 2,440,200 | 4.200 | 2015-06-19 |
| 323 | 2015-06-22 | 551,000 | 14,000 | 0.00 | 11,163,625,000 | 2,341,750 | 4.250 | 2015-06-18 |
| 324 | 2015-06-19 | 537,000 | 10,000 | 0.00 | 11,163,625,000 | 2,352,060 | 4.380 | 2015-06-17 |
| 325 | 2015-06-18 | 527,000 | 67,000 | 0.00 | 11,163,625,000 | 2,229,210 | 4.230 | 2015-06-16 |
| 326 | 2015-06-17 | 460,000 | 10,000 | 0.00 | 11,163,625,000 | 2,047,000 | 4.450 | 2015-06-15 |
| 327 | 2015-06-16 | 450,000 | 12,000 | 0.00 | 11,163,625,000 | 2,115,000 | 4.700 | 2015-06-12 |
| 328 | 2015-06-15 | 438,000 | 18,000 | 0.00 | 11,163,625,000 | 1,979,760 | 4.520 | 2015-06-11 |
| 329 | 2015-06-12 | 420,000 | 87,000 | 0.00 | 11,163,625,000 | 1,974,000 | 4.700 | 2015-06-10 |
| 330 | 2015-06-11 | 333,000 | 6,000 | 0.00 | 11,163,625,000 | 1,751,580 | 5.260 | 2015-06-09 |
| 331 | 2015-06-10 | 327,000 | 19,000 | 0.00 | 11,163,625,000 | 1,716,750 | 5.250 | 2015-06-08 |
| 332 | 2015-06-09 | 308,000 | -160,000 | 0.00 | 11,163,625,000 | 1,672,440 | 5.430 | 2015-06-05 |
| 333 | 2015-06-05 | 468,000 | -4,000 | 0.00 | 11,163,625,000 | 2,349,360 | 5.020 | 2015-06-03 |
| 334 | 2015-06-04 | 472,000 | -5,000 | 0.00 | 11,163,625,000 | 2,407,200 | 5.100 | 2015-06-02 |
| 335 | 2015-06-02 | 477,000 | -30,000 | 0.00 | 11,163,625,000 | 2,308,680 | 4.840 | 2015-05-29 |
| 336 | 2015-06-01 | 507,000 | -10,000 | 0.00 | 11,163,625,000 | 2,352,480 | 4.640 | 2015-05-28 |
| 337 | 2015-05-29 | 517,000 | -14,000 | 0.00 | 11,163,625,000 | 2,471,260 | 4.780 | 2015-05-27 |
| 338 | 2015-05-28 | 531,000 | -69,000 | 0.00 | 11,163,625,000 | 2,580,660 | 4.860 | 2015-05-26 |
| 339 | 2015-05-27 | 600,000 | -20,000 | 0.01 | 11,163,625,000 | 2,676,000 | 4.460 | 2015-05-22 |
| 340 | 2015-05-26 | 620,000 | 50,000 | 0.01 | 11,163,625,000 | 2,752,800 | 4.440 | 2015-05-21 |
| 341 | 2015-05-22 | 570,000 | -10,000 | 0.01 | 11,163,625,000 | 2,536,500 | 4.450 | 2015-05-20 |
| 342 | 2015-05-21 | 580,000 | 13,000 | 0.01 | 11,163,625,000 | 2,586,800 | 4.460 | 2015-05-19 |
| 343 | 2015-05-19 | 567,000 | -10,000 | 0.01 | 11,163,625,000 | 2,489,130 | 4.390 | 2015-05-15 |
| 344 | 2015-05-18 | 577,000 | -10,000 | 0.01 | 11,163,625,000 | 2,533,030 | 4.390 | 2015-05-14 |
| 345 | 2015-05-15 | 587,000 | 5,000 | 0.01 | 11,163,625,000 | 2,488,880 | 4.240 | 2015-05-13 |
| 346 | 2015-05-14 | 582,000 | 10,000 | 0.01 | 11,163,625,000 | 2,502,600 | 4.300 | 2015-05-12 |
| 347 | 2015-05-13 | 572,000 | 50,000 | 0.01 | 11,163,625,000 | 2,396,680 | 4.190 | 2015-05-11 |
| 348 | 2015-05-12 | 522,000 | -105,000 | 0.00 | 11,163,625,000 | 2,155,860 | 4.130 | 2015-05-08 |
| 349 | 2015-05-11 | 627,000 | -2,000 | 0.01 | 11,163,625,000 | 2,445,300 | 3.900 | 2015-05-07 |
| 350 | 2015-05-08 | 629,000 | -84,000 | 0.01 | 11,163,625,000 | 2,497,130 | 3.970 | 2015-05-06 |
| 351 | 2015-05-07 | 713,000 | 112,000 | 0.01 | 11,163,625,000 | 2,951,820 | 4.140 | 2015-05-05 |
| 352 | 2015-05-06 | 601,000 | 20,000 | 0.01 | 11,163,625,000 | 2,584,300 | 4.300 | 2015-05-04 |
| 353 | 2015-05-05 | 581,000 | 50,000 | 0.01 | 11,163,625,000 | 2,533,160 | 4.360 | 2015-04-30 |
| 354 | 2015-05-04 | 531,000 | 20,000 | 0.00 | 11,163,625,000 | 2,362,950 | 4.450 | 2015-04-29 |
| 355 | 2015-04-30 | 511,000 | 10,000 | 0.00 | 11,163,625,000 | 2,299,500 | 4.500 | 2015-04-28 |
| 356 | 2015-04-29 | 501,000 | -21,000 | 0.00 | 11,163,625,000 | 2,279,550 | 4.550 | 2015-04-27 |
| 357 | 2015-04-27 | 522,000 | 1,000 | 0.00 | 11,163,625,000 | 2,338,560 | 4.480 | 2015-04-23 |
| 358 | 2015-04-24 | 521,000 | 10,000 | 0.00 | 11,163,625,000 | 2,354,920 | 4.520 | 2015-04-22 |
| 359 | 2015-04-23 | 511,000 | 40,000 | 0.00 | 11,163,625,000 | 2,171,750 | 4.250 | 2015-04-21 |
| 360 | 2015-04-22 | 471,000 | -10,000 | 0.00 | 11,163,625,000 | 1,997,040 | 4.240 | 2015-04-20 |
| 361 | 2015-04-21 | 481,000 | -20,000 | 0.00 | 11,163,625,000 | 2,159,690 | 4.490 | 2015-04-17 |
| 362 | 2015-04-20 | 501,000 | 58,000 | 0.00 | 11,163,625,000 | 2,254,500 | 4.500 | 2015-04-16 |
| 363 | 2015-04-17 | 443,000 | 50,000 | 0.00 | 11,163,625,000 | 1,825,160 | 4.120 | 2015-04-15 |
| 364 | 2015-04-16 | 393,000 | -967,000 | 0.00 | 11,163,625,000 | 1,689,900 | 4.300 | 2015-04-14 |
| 365 | 2015-04-15 | 1,360,000 | 998,000 | 0.01 | 11,163,625,000 | 6,324,000 | 4.650 | 2015-04-13 |
| 366 | 2015-04-14 | 362,000 | 25,000 | 0.00 | 11,163,625,000 | 1,679,680 | 4.640 | 2015-04-10 |
| 367 | 2015-04-13 | 337,000 | -11,000 | 0.00 | 11,163,625,000 | 1,486,170 | 4.410 | 2015-04-09 |
| 368 | 2015-04-10 | 348,000 | -72,000 | 0.00 | 11,163,625,000 | 1,447,680 | 4.160 | 2015-04-08 |
| 369 | 2015-04-09 | 420,000 | -49,000 | 0.00 | 11,163,625,000 | 1,554,000 | 3.700 | 2015-04-02 |
| 370 | 2015-04-02 | 469,000 | -10,000 | 0.00 | 11,163,625,000 | 1,566,460 | 3.340 | 2015-03-31 |
| 371 | 2015-04-01 | 479,000 | -20,000 | 0.00 | 11,163,625,000 | 1,599,860 | 3.340 | 2015-03-30 |
| 372 | 2015-03-31 | 499,000 | -10,000 | 0.00 | 11,163,625,000 | 1,621,750 | 3.250 | 2015-03-27 |
| 373 | 2015-03-30 | 509,000 | -30,000 | 0.00 | 11,163,625,000 | 1,644,070 | 3.230 | 2015-03-26 |
| 374 | 2015-03-27 | 539,000 | -4,000 | 0.00 | 11,163,625,000 | 1,714,020 | 3.180 | 2015-03-25 |
| 375 | 2015-03-25 | 543,000 | -10,000 | 0.00 | 11,163,625,000 | 1,732,170 | 3.190 | 2015-03-23 |
| 376 | 2015-03-20 | 553,000 | 10,000 | 0.00 | 11,163,625,000 | 1,786,190 | 3.230 | 2015-03-18 |
| 377 | 2015-03-18 | 543,000 | -10,000 | 0.00 | 11,163,625,000 | 1,726,740 | 3.180 | 2015-03-16 |
| 378 | 2015-03-17 | 553,000 | -56,000 | 0.00 | 11,163,625,000 | 1,758,540 | 3.180 | 2015-03-13 |
| 379 | 2015-03-16 | 609,000 | 46,000 | 0.01 | 11,163,625,000 | 1,960,980 | 3.220 | 2015-03-12 |
| 380 | 2015-03-13 | 563,000 | 10,000 | 0.01 | 11,163,625,000 | 1,750,930 | 3.110 | 2015-03-11 |
| 381 | 2015-03-12 | 553,000 | 10,000 | 0.00 | 11,163,625,000 | 1,736,420 | 3.140 | 2015-03-10 |
| 382 | 2015-03-10 | 543,000 | -10,000 | 0.00 | 11,163,625,000 | 1,786,470 | 3.290 | 2015-03-06 |
| 383 | 2015-03-09 | 553,000 | -9,000 | 0.00 | 11,163,625,000 | 1,769,600 | 3.200 | 2015-03-05 |
| 384 | 2015-03-05 | 562,000 | -40,000 | 0.01 | 11,163,625,000 | 1,809,640 | 3.220 | 2015-03-03 |
| 385 | 2015-03-04 | 602,000 | 10,000 | 0.01 | 11,163,625,000 | 1,872,220 | 3.110 | 2015-03-02 |
| 386 | 2015-03-03 | 592,000 | -103,000 | 0.01 | 11,163,625,000 | 1,852,960 | 3.130 | 2015-02-27 |
| 387 | 2015-03-02 | 695,000 | 10,000 | 0.01 | 11,163,625,000 | 2,154,500 | 3.100 | 2015-02-26 |
| 388 | 2015-02-27 | 685,000 | 30,000 | 0.01 | 11,163,625,000 | 2,102,950 | 3.070 | 2015-02-25 |
| 389 | 2015-02-26 | 655,000 | 60,000 | 0.01 | 11,163,625,000 | 2,037,050 | 3.110 | 2015-02-24 |
| 390 | 2015-02-25 | 595,000 | -7,000 | 0.01 | 11,163,625,000 | 1,856,400 | 3.120 | 2015-02-23 |
| 391 | 2015-02-24 | 602,000 | -50,000 | 0.01 | 11,163,625,000 | 1,884,260 | 3.130 | 2015-02-17 |
| 392 | 2015-02-23 | 652,000 | 140,000 | 0.01 | 11,163,625,000 | 2,021,200 | 3.100 | 2015-02-16 |
| 393 | 2015-02-17 | 512,000 | 40,000 | 0.00 | 11,163,625,000 | 1,612,800 | 3.150 | 2015-02-13 |
| 394 | 2015-02-16 | 472,000 | -50,000 | 0.00 | 11,163,625,000 | 1,496,240 | 3.170 | 2015-02-12 |
| 395 | 2015-02-12 | 522,000 | 60,000 | 0.00 | 11,163,625,000 | 1,633,860 | 3.130 | 2015-02-10 |
| 396 | 2015-02-10 | 462,000 | -50,000 | 0.00 | 11,163,625,000 | 1,446,060 | 3.130 | 2015-02-06 |
| 397 | 2015-02-09 | 512,000 | 60,000 | 0.00 | 11,163,625,000 | 1,597,440 | 3.120 | 2015-02-05 |
| 398 | 2015-02-02 | 452,000 | -40,000 | 0.00 | 11,163,625,000 | 1,487,080 | 3.290 | 2015-01-29 |
| 399 | 2015-01-29 | 492,000 | -20,000 | 0.00 | 11,163,625,000 | 1,574,400 | 3.200 | 2015-01-27 |
| 400 | 2015-01-28 | 512,000 | -10,000 | 0.00 | 11,163,625,000 | 1,638,400 | 3.200 | 2015-01-26 |
| 401 | 2015-01-27 | 522,000 | -30,000 | 0.00 | 11,163,625,000 | 1,633,860 | 3.130 | 2015-01-23 |
| 402 | 2015-01-26 | 552,000 | 62,000 | 0.00 | 11,163,625,000 | 1,700,160 | 3.080 | 2015-01-22 |
| 403 | 2015-01-23 | 490,000 | -30,000 | 0.00 | 11,163,625,000 | 1,553,300 | 3.170 | 2015-01-21 |
| 404 | 2015-01-22 | 520,000 | -30,000 | 0.00 | 11,163,625,000 | 1,643,200 | 3.160 | 2015-01-20 |
| 405 | 2015-01-21 | 550,000 | 50,000 | 0.00 | 11,163,625,000 | 1,699,500 | 3.090 | 2015-01-19 |
| 406 | 2015-01-20 | 500,000 | -30,000 | 0.00 | 11,163,625,000 | 1,610,000 | 3.220 | 2015-01-16 |
| 407 | 2015-01-19 | 530,000 | 31,000 | 0.00 | 11,163,625,000 | 1,696,000 | 3.200 | 2015-01-15 |
| 408 | 2015-01-16 | 499,000 | 9,000 | 0.00 | 11,163,625,000 | 1,561,870 | 3.130 | 2015-01-14 |
| 409 | 2015-01-15 | 490,000 | 69,000 | 0.00 | 11,163,625,000 | 1,621,900 | 3.310 | 2015-01-13 |
| 410 | 2015-01-14 | 421,000 | 20,000 | 0.00 | 11,163,625,000 | 1,414,560 | 3.360 | 2015-01-12 |
| 411 | 2015-01-13 | 401,000 | 20,000 | 0.00 | 11,163,625,000 | 1,355,380 | 3.380 | 2015-01-09 |
| 412 | 2015-01-12 | 381,000 | 10,000 | 0.00 | 11,163,625,000 | 1,291,590 | 3.390 | 2015-01-08 |
| 413 | 2015-01-09 | 371,000 | 30,000 | 0.00 | 11,163,625,000 | 1,242,850 | 3.350 | 2015-01-07 |
| 414 | 2015-01-08 | 341,000 | 80,000 | 0.00 | 11,163,625,000 | 1,159,400 | 3.400 | 2015-01-06 |
| 415 | 2015-01-07 | 261,000 | 8,000 | 0.00 | 11,163,625,000 | 905,670 | 3.470 | 2015-01-05 |
| 416 | 2015-01-06 | 253,000 | -10,000 | 0.00 | 11,163,625,000 | 885,500 | 3.500 | 2015-01-02 |
| 417 | 2015-01-02 | 263,000 | 54,000 | 0.00 | 11,163,625,000 | 912,610 | 3.470 | 2014-12-29 |
| 418 | 2014-12-30 | 209,000 | -7,000 | 0.00 | 11,163,625,000 | 733,590 | 3.510 | 2014-12-23 |
| 419 | 2014-12-23 | 216,000 | 2,000 | 0.00 | 11,163,625,000 | 749,520 | 3.470 | 2014-12-19 |
| 420 | 2014-12-22 | 214,000 | 20,000 | 0.00 | 11,163,625,000 | 740,440 | 3.460 | 2014-12-18 |
| 421 | 2014-12-19 | 194,000 | -13,000 | 0.00 | 9,707,500,000 | 657,660 | 3.390 | 2014-12-17 |
| 422 | 2014-12-18 | 207,000 | 19,000 | 0.00 | 9,707,500,000 | 720,360 | 3.480 | 2014-12-16 |
| 423 | 2014-12-17 | 188,000 | 15,000 | 0.00 | 9,707,500,000 | 669,280 | 3.560 | 2014-12-15 |
| 424 | 2014-12-16 | 173,000 | -15,000 | 0.00 | 9,707,500,000 | 612,420 | 3.540 | 2014-12-12 |
| 425 | 2014-12-15 | 188,000 | -91,000 | 0.00 | 9,707,500,000 | 680,560 | 3.620 | 2014-12-11 |
| 426 | 2014-12-12 | 279,000 | 0.00 | 9,707,500,000 | 923,490 | 3.310 | 2014-12-10 | |
Copyright & disclaimer, Privacy policy