CGN Power Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01816 | 2014-12-10 |
Fosun International Securities Limited 復星國際證券有限公司
CCASSID: B01181
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.100 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.110 | 2025-11-10 | |||||
| 3 | 2025-11-06 | 315,000 | -2,000 | 0.00 | 11,163,625,000 | 995,400 | 3.160 | 2025-11-04 |
| 4 | 2025-10-31 | 317,000 | 2,000 | 0.00 | 11,163,625,000 | 1,004,890 | 3.170 | 2025-10-28 |
| 5 | 2025-10-30 | 315,000 | -5,000 | 0.00 | 11,163,625,000 | 1,001,700 | 3.180 | 2025-10-27 |
| 6 | 2025-10-21 | 320,000 | -3,000 | 0.00 | 11,163,625,000 | 1,014,400 | 3.170 | 2025-10-17 |
| 7 | 2025-10-20 | 323,000 | 2,000 | 0.00 | 11,163,625,000 | 1,046,520 | 3.240 | 2025-10-16 |
| 8 | 2025-10-16 | 321,000 | -4,000 | 0.00 | 11,163,625,000 | 998,310 | 3.110 | 2025-10-14 |
| 9 | 2025-10-14 | 325,000 | 2,000 | 0.00 | 11,163,625,000 | 1,001,000 | 3.080 | 2025-10-10 |
| 10 | 2025-10-13 | 323,000 | 4,000 | 0.00 | 11,163,625,000 | 994,840 | 3.080 | 2025-10-09 |
| 11 | 2025-10-08 | 319,000 | 4,000 | 0.00 | 11,163,625,000 | 944,240 | 2.960 | 2025-10-03 |
| 12 | 2025-10-06 | 315,000 | 1,000 | 0.00 | 11,163,625,000 | 916,650 | 2.910 | 2025-10-02 |
| 13 | 2025-09-23 | 314,000 | -50,000 | 0.00 | 11,163,625,000 | 879,200 | 2.800 | 2025-09-19 |
| 14 | 2025-09-22 | 364,000 | 3,000 | 0.00 | 11,163,625,000 | 1,022,840 | 2.810 | 2025-09-18 |
| 15 | 2025-09-18 | 361,000 | -1,000 | 0.00 | 11,163,625,000 | 1,025,240 | 2.840 | 2025-09-16 |
| 16 | 2025-09-05 | 362,000 | 100,000 | 0.00 | 11,163,625,000 | 1,031,700 | 2.850 | 2025-09-03 |
| 17 | 2025-08-29 | 262,000 | -15,000 | 0.00 | 11,163,625,000 | 806,960 | 3.080 | 2025-08-27 |
| 18 | 2025-08-25 | 277,000 | 1,000 | 0.00 | 11,163,625,000 | 872,550 | 3.150 | 2025-08-21 |
| 19 | 2025-08-19 | 276,000 | -50,000 | 0.00 | 11,163,625,000 | 872,160 | 3.160 | 2025-08-15 |
| 20 | 2025-08-18 | 326,000 | -4,000 | 0.00 | 11,163,625,000 | 1,039,940 | 3.190 | 2025-08-14 |
| 21 | 2025-08-15 | 330,000 | 1,000 | 0.00 | 11,163,625,000 | 1,056,000 | 3.200 | 2025-08-13 |
| 22 | 2025-08-14 | 329,000 | -10,000 | 0.00 | 11,163,625,000 | 1,036,350 | 3.150 | 2025-08-12 |
| 23 | 2025-08-13 | 339,000 | 10,000 | 0.00 | 11,163,625,000 | 1,030,560 | 3.040 | 2025-08-11 |
| 24 | 2025-08-04 | 329,000 | 5,000 | 0.00 | 11,163,625,000 | 970,550 | 2.950 | 2025-07-31 |
| 25 | 2025-07-30 | 324,000 | -15,000 | 0.00 | 11,163,625,000 | 955,800 | 2.950 | 2025-07-28 |
| 26 | 2025-07-28 | 339,000 | 3,000 | 0.00 | 11,163,625,000 | 1,027,170 | 3.030 | 2025-07-24 |
| 27 | 2025-07-25 | 336,000 | -15,000 | 0.00 | 11,163,625,000 | 1,004,640 | 2.990 | 2025-07-23 |
| 28 | 2025-07-23 | 351,000 | -5,000 | 0.00 | 11,163,625,000 | 1,028,430 | 2.930 | 2025-07-21 |
| 29 | 2025-07-21 | 356,000 | -10,000 | 0.00 | 11,163,625,000 | 1,000,360 | 2.810 | 2025-07-17 |
| 30 | 2025-07-17 | 366,000 | 10,000 | 0.00 | 11,163,625,000 | 1,017,480 | 2.780 | 2025-07-15 |
| 31 | 2025-07-11 | 356,000 | 20,000 | 0.00 | 11,163,625,000 | 975,440 | 2.740 | 2025-07-09 |
| 32 | 2025-06-27 | 336,000 | -2,000 | 0.00 | 11,163,625,000 | 913,920 | 2.720 | 2025-06-25 |
| 33 | 2025-06-23 | 338,000 | 2,000 | 0.00 | 11,163,625,000 | 899,080 | 2.660 | 2025-06-19 |
| 34 | 2025-06-18 | 336,000 | 1,000 | 0.00 | 11,163,625,000 | 910,560 | 2.710 | 2025-06-16 |
| 35 | 2025-06-17 | 335,000 | 99,000 | 0.00 | 11,163,625,000 | 911,200 | 2.720 | 2025-06-13 |
| 36 | 2025-06-16 | 236,000 | -28,000 | 0.00 | 11,163,625,000 | 627,760 | 2.660 | 2025-06-12 |
| 37 | 2025-06-10 | 264,000 | 4,000 | 0.00 | 11,163,625,000 | 691,680 | 2.620 | 2025-06-06 |
| 38 | 2025-06-02 | 260,000 | -8,000 | 0.00 | 11,163,625,000 | 673,400 | 2.590 | 2025-05-29 |
| 39 | 2025-05-30 | 268,000 | -10,000 | 0.00 | 11,163,625,000 | 702,160 | 2.620 | 2025-05-28 |
| 40 | 2025-05-28 | 278,000 | 38,000 | 0.00 | 11,163,625,000 | 736,700 | 2.650 | 2025-05-26 |
| 41 | 2025-05-27 | 240,000 | 1,000 | 0.00 | 11,163,625,000 | 612,000 | 2.550 | 2025-05-23 |
| 42 | 2025-05-23 | 239,000 | 15,000 | 0.00 | 11,163,625,000 | 638,130 | 2.670 | 2025-05-21 |
| 43 | 2025-03-25 | 224,000 | 34,000 | 0.00 | 11,163,625,000 | 564,480 | 2.520 | 2025-03-21 |
| 44 | 2025-03-11 | 190,000 | -42,000 | 0.00 | 11,163,625,000 | 467,400 | 2.460 | 2025-03-07 |
| 45 | 2025-03-10 | 232,000 | 42,000 | 0.00 | 11,163,625,000 | 573,040 | 2.470 | 2025-03-06 |
| 46 | 2024-10-22 | 190,000 | -1,000 | 0.00 | 11,163,625,000 | 570,000 | 3.000 | 2024-10-18 |
| 47 | 2024-10-21 | 191,000 | 1,000 | 0.00 | 11,163,625,000 | 563,450 | 2.950 | 2024-10-17 |
| 48 | 2024-10-18 | 190,000 | -157,000 | 0.00 | 11,163,625,000 | 562,400 | 2.960 | 2024-10-16 |
| 49 | 2024-10-10 | 347,000 | 20,000 | 0.00 | 11,163,625,000 | 1,051,410 | 3.030 | 2024-10-08 |
| 50 | 2024-10-09 | 327,000 | -20,000 | 0.00 | 11,163,625,000 | 1,118,340 | 3.420 | 2024-10-07 |
| 51 | 2024-10-08 | 347,000 | 20,000 | 0.00 | 11,163,625,000 | 1,099,990 | 3.170 | 2024-10-04 |
| 52 | 2024-10-04 | 327,000 | -4,000 | 0.00 | 11,163,625,000 | 977,730 | 2.990 | 2024-10-02 |
| 53 | 2024-10-03 | 331,000 | 4,000 | 0.00 | 11,163,625,000 | 993,000 | 3.000 | 2024-09-30 |
| 54 | 2024-10-02 | 327,000 | -436,000 | 0.00 | 11,163,625,000 | 987,540 | 3.020 | 2024-09-27 |
| 55 | 2024-09-13 | 763,000 | 95,000 | 0.01 | 11,163,625,000 | 2,052,470 | 2.690 | 2024-09-11 |
| 56 | 2024-09-11 | 668,000 | 37,000 | 0.01 | 11,163,625,000 | 1,870,400 | 2.800 | 2024-09-09 |
| 57 | 2024-09-10 | 631,000 | -11,000 | 0.01 | 11,163,625,000 | 1,861,450 | 2.950 | 2024-09-05 |
| 58 | 2024-09-09 | 642,000 | 25,000 | 0.01 | 11,163,625,000 | 1,893,900 | 2.950 | 2024-09-04 |
| 59 | 2024-08-28 | 617,000 | -4,000 | 0.01 | 11,163,625,000 | 2,091,630 | 3.390 | 2024-08-26 |
| 60 | 2024-08-27 | 621,000 | 2,000 | 0.01 | 11,163,625,000 | 2,148,660 | 3.460 | 2024-08-23 |
| 61 | 2024-08-05 | 619,000 | -19,000 | 0.01 | 11,163,625,000 | 2,030,320 | 3.280 | 2024-08-01 |
| 62 | 2024-07-24 | 638,000 | -4,000 | 0.01 | 11,163,625,000 | 2,169,200 | 3.400 | 2024-07-22 |
| 63 | 2024-07-23 | 642,000 | 4,000 | 0.01 | 11,163,625,000 | 2,125,020 | 3.310 | 2024-07-19 |
| 64 | 2024-07-22 | 638,000 | -13,000 | 0.01 | 11,163,625,000 | 2,124,540 | 3.330 | 2024-07-18 |
| 65 | 2024-07-19 | 651,000 | 4,000 | 0.01 | 11,163,625,000 | 2,122,260 | 3.260 | 2024-07-17 |
| 66 | 2024-07-18 | 647,000 | 5,000 | 0.01 | 11,163,625,000 | 2,258,030 | 3.490 | 2024-07-16 |
| 67 | 2024-07-17 | 642,000 | -4,000 | 0.01 | 11,163,625,000 | 2,227,740 | 3.470 | 2024-07-15 |
| 68 | 2024-07-16 | 646,000 | 10,000 | 0.01 | 11,163,625,000 | 2,177,020 | 3.370 | 2024-07-12 |
| 69 | 2024-07-15 | 636,000 | 1,000 | 0.01 | 11,163,625,000 | 2,187,840 | 3.440 | 2024-07-11 |
| 70 | 2024-07-12 | 635,000 | -15,000 | 0.01 | 11,163,625,000 | 2,209,800 | 3.480 | 2024-07-10 |
| 71 | 2024-07-11 | 650,000 | 2,000 | 0.01 | 11,163,625,000 | 2,301,000 | 3.540 | 2024-07-09 |
| 72 | 2024-07-10 | 648,000 | 10,000 | 0.01 | 11,163,625,000 | 2,339,280 | 3.610 | 2024-07-08 |
| 73 | 2024-07-09 | 638,000 | 10,000 | 0.01 | 11,163,625,000 | 2,245,760 | 3.520 | 2024-07-05 |
| 74 | 2024-07-05 | 628,000 | -6,000 | 0.01 | 11,163,625,000 | 2,204,280 | 3.510 | 2024-07-03 |
| 75 | 2024-07-04 | 634,000 | 6,000 | 0.01 | 11,163,625,000 | 2,193,640 | 3.460 | 2024-07-02 |
| 76 | 2024-07-03 | 628,000 | -22,000 | 0.01 | 11,163,625,000 | 2,160,320 | 3.440 | 2024-06-28 |
| 77 | 2024-07-02 | 650,000 | 17,000 | 0.01 | 11,163,625,000 | 2,138,500 | 3.290 | 2024-06-27 |
| 78 | 2024-06-28 | 633,000 | 5,000 | 0.01 | 11,163,625,000 | 2,139,540 | 3.380 | 2024-06-26 |
| 79 | 2024-06-27 | 628,000 | 6,000 | 0.01 | 11,163,625,000 | 2,154,040 | 3.430 | 2024-06-25 |
| 80 | 2024-06-26 | 622,000 | -5,000 | 0.01 | 11,163,625,000 | 2,127,240 | 3.420 | 2024-06-24 |
| 81 | 2024-06-24 | 627,000 | -6,000 | 0.01 | 11,163,625,000 | 2,144,340 | 3.420 | 2024-06-20 |
| 82 | 2024-06-21 | 633,000 | 6,000 | 0.01 | 11,163,625,000 | 2,095,230 | 3.310 | 2024-06-19 |
| 83 | 2024-06-20 | 627,000 | 5,000 | 0.01 | 11,163,625,000 | 2,031,480 | 3.240 | 2024-06-18 |
| 84 | 2024-06-19 | 622,000 | -10,000 | 0.01 | 11,163,625,000 | 1,984,180 | 3.190 | 2024-06-17 |
| 85 | 2024-06-18 | 632,000 | 5,000 | 0.01 | 11,163,625,000 | 2,079,280 | 3.290 | 2024-06-14 |
| 86 | 2024-06-17 | 627,000 | 3,000 | 0.01 | 11,163,625,000 | 2,156,880 | 3.440 | 2024-06-13 |
| 87 | 2024-06-12 | 624,000 | -4,000 | 0.01 | 11,163,625,000 | 1,984,320 | 3.180 | 2024-06-07 |
| 88 | 2024-06-11 | 628,000 | -29,000 | 0.01 | 11,163,625,000 | 1,921,680 | 3.060 | 2024-06-06 |
| 89 | 2024-06-07 | 657,000 | 30,000 | 0.01 | 11,163,625,000 | 1,951,290 | 2.970 | 2024-06-05 |
| 90 | 2024-06-05 | 627,000 | -15,000 | 0.01 | 11,163,625,000 | 1,937,430 | 3.090 | 2024-06-03 |
| 91 | 2024-06-04 | 642,000 | -5,000 | 0.01 | 11,163,625,000 | 1,919,580 | 2.990 | 2024-05-31 |
| 92 | 2024-06-03 | 647,000 | 5,000 | 0.01 | 11,163,625,000 | 1,966,880 | 3.040 | 2024-05-30 |
| 93 | 2024-05-31 | 642,000 | 20,000 | 0.01 | 11,163,625,000 | 1,932,420 | 3.010 | 2024-05-29 |
| 94 | 2024-05-30 | 622,000 | -10,000 | 0.01 | 11,163,625,000 | 1,897,100 | 3.050 | 2024-05-28 |
| 95 | 2024-05-20 | 632,000 | -32,000 | 0.01 | 11,163,625,000 | 1,820,160 | 2.880 | 2024-05-16 |
| 96 | 2024-05-14 | 664,000 | -14,000 | 0.01 | 11,163,625,000 | 1,879,120 | 2.830 | 2024-05-10 |
| 97 | 2024-05-08 | 678,000 | -10,000 | 0.01 | 11,163,625,000 | 1,769,580 | 2.610 | 2024-05-06 |
| 98 | 2024-05-03 | 688,000 | -9,000 | 0.01 | 11,163,625,000 | 1,809,440 | 2.630 | 2024-04-30 |
| 99 | 2024-05-02 | 697,000 | -8,000 | 0.01 | 11,163,625,000 | 1,826,140 | 2.620 | 2024-04-29 |
| 100 | 2024-04-30 | 705,000 | 4,000 | 0.01 | 11,163,625,000 | 1,861,200 | 2.640 | 2024-04-26 |
| 101 | 2024-04-29 | 701,000 | 12,000 | 0.01 | 11,163,625,000 | 1,913,730 | 2.730 | 2024-04-25 |
| 102 | 2024-04-26 | 689,000 | -15,000 | 0.01 | 11,163,625,000 | 1,818,960 | 2.640 | 2024-04-24 |
| 103 | 2024-04-25 | 704,000 | 5,000 | 0.01 | 11,163,625,000 | 1,837,440 | 2.610 | 2024-04-23 |
| 104 | 2024-04-24 | 699,000 | 9,000 | 0.01 | 11,163,625,000 | 1,866,330 | 2.670 | 2024-04-22 |
| 105 | 2024-04-23 | 690,000 | 23,000 | 0.01 | 11,163,625,000 | 1,863,000 | 2.700 | 2024-04-19 |
| 106 | 2024-03-01 | 667,000 | -20,000 | 0.01 | 11,163,625,000 | 1,580,790 | 2.370 | 2024-02-28 |
| 107 | 2024-02-21 | 687,000 | 22,000 | 0.01 | 11,163,625,000 | 1,600,710 | 2.330 | 2024-02-19 |
| 108 | 2024-02-20 | 665,000 | -4,000 | 0.01 | 11,163,625,000 | 1,463,000 | 2.200 | 2024-02-16 |
| 109 | 2024-02-15 | 669,000 | 4,000 | 0.01 | 11,163,625,000 | 1,505,250 | 2.250 | 2024-02-08 |
| 110 | 2024-01-22 | 665,000 | -24,000 | 0.01 | 11,163,625,000 | 1,403,150 | 2.110 | 2024-01-18 |
| 111 | 2023-12-20 | 689,000 | -1,000 | 0.01 | 11,163,625,000 | 1,336,660 | 1.940 | 2023-12-18 |
| 112 | 2023-10-16 | 690,000 | -10,000 | 0.01 | 11,163,625,000 | 1,393,800 | 2.020 | 2023-10-12 |
| 113 | 2023-09-21 | 700,000 | 24,000 | 0.01 | 11,163,625,000 | 1,463,000 | 2.090 | 2023-09-19 |
| 114 | 2023-09-19 | 676,000 | 12,000 | 0.01 | 11,163,625,000 | 1,385,800 | 2.050 | 2023-09-15 |
| 115 | 2023-08-08 | 664,000 | -1,000 | 0.01 | 11,163,625,000 | 1,288,160 | 1.940 | 2023-08-04 |
| 116 | 2023-07-13 | 665,000 | -41,000 | 0.01 | 11,163,625,000 | 1,276,800 | 1.920 | 2023-07-11 |
| 117 | 2023-06-21 | 706,000 | -300,000 | 0.01 | 11,163,625,000 | 1,334,340 | 1.890 | 2023-06-19 |
| 118 | 2023-06-20 | 1,006,000 | 1,000 | 0.01 | 11,163,625,000 | 1,891,280 | 1.880 | 2023-06-16 |
| 119 | 2023-05-17 | 1,005,000 | -66,000 | 0.01 | 11,163,625,000 | 2,130,600 | 2.120 | 2023-05-15 |
| 120 | 2023-05-11 | 1,071,000 | -2,000 | 0.01 | 11,163,625,000 | 2,281,230 | 2.130 | 2023-05-09 |
| 121 | 2023-05-08 | 1,073,000 | 66,000 | 0.01 | 11,163,625,000 | 2,317,680 | 2.160 | 2023-05-04 |
| 122 | 2023-04-24 | 1,007,000 | -19,000 | 0.01 | 11,163,625,000 | 1,983,790 | 1.970 | 2023-04-20 |
| 123 | 2023-04-11 | 1,026,000 | 19,000 | 0.01 | 11,163,625,000 | 1,949,400 | 1.900 | 2023-04-04 |
| 124 | 2023-03-22 | 1,007,000 | 1,000 | 0.01 | 11,163,625,000 | 1,953,580 | 1.940 | 2023-03-20 |
| 125 | 2023-03-20 | 1,006,000 | -8,000 | 0.01 | 11,163,625,000 | 1,901,340 | 1.890 | 2023-03-16 |
| 126 | 2023-03-10 | 1,014,000 | -4,000 | 0.01 | 11,163,625,000 | 1,906,320 | 1.880 | 2023-03-08 |
| 127 | 2023-03-08 | 1,018,000 | 3,000 | 0.01 | 11,163,625,000 | 1,913,840 | 1.880 | 2023-03-06 |
| 128 | 2023-03-06 | 1,015,000 | -3,000 | 0.01 | 11,163,625,000 | 1,847,300 | 1.820 | 2023-03-02 |
| 129 | 2023-03-01 | 1,018,000 | 3,000 | 0.01 | 11,163,625,000 | 1,822,220 | 1.790 | 2023-02-27 |
| 130 | 2023-02-09 | 1,015,000 | 8,000 | 0.01 | 11,163,625,000 | 1,867,600 | 1.840 | 2023-02-07 |
| 131 | 2023-01-30 | 1,007,000 | 1,000 | 0.01 | 11,163,625,000 | 1,852,880 | 1.840 | 2023-01-26 |
| 132 | 2022-11-22 | 1,006,000 | 1,000 | 0.01 | 11,163,625,000 | 1,770,560 | 1.760 | 2022-11-18 |
| 133 | 2022-11-21 | 1,005,000 | -42,000 | 0.01 | 11,163,625,000 | 1,768,800 | 1.760 | 2022-11-17 |
| 134 | 2022-11-11 | 1,047,000 | 18,000 | 0.01 | 11,163,625,000 | 1,779,900 | 1.700 | 2022-11-09 |
| 135 | 2022-11-10 | 1,029,000 | 24,000 | 0.01 | 11,163,625,000 | 1,759,590 | 1.710 | 2022-11-08 |
| 136 | 2022-11-01 | 1,005,000 | -20,000 | 0.01 | 11,163,625,000 | 1,708,500 | 1.700 | 2022-10-28 |
| 137 | 2022-10-11 | 1,025,000 | -6,000 | 0.01 | 11,163,625,000 | 1,763,000 | 1.720 | 2022-10-07 |
| 138 | 2022-09-28 | 1,031,000 | 6,000 | 0.01 | 11,163,625,000 | 1,773,320 | 1.720 | 2022-09-26 |
| 139 | 2022-09-05 | 1,025,000 | -15,000 | 0.01 | 11,163,625,000 | 1,916,750 | 1.870 | 2022-09-01 |
| 140 | 2022-08-31 | 1,040,000 | -5,000 | 0.01 | 11,163,625,000 | 1,955,200 | 1.880 | 2022-08-29 |
| 141 | 2022-08-22 | 1,045,000 | -15,000 | 0.01 | 11,163,625,000 | 1,933,250 | 1.850 | 2022-08-18 |
| 142 | 2022-07-21 | 1,060,000 | 15,000 | 0.01 | 11,163,625,000 | 2,077,600 | 1.960 | 2022-07-19 |
| 143 | 2022-07-18 | 1,045,000 | -25,000 | 0.01 | 11,163,625,000 | 2,110,900 | 2.020 | 2022-07-14 |
| 144 | 2022-07-15 | 1,070,000 | 25,000 | 0.01 | 11,163,625,000 | 2,193,500 | 2.050 | 2022-07-13 |
| 145 | 2022-06-29 | 1,045,000 | 5,000 | 0.01 | 11,163,625,000 | 1,975,050 | 1.890 | 2022-06-27 |
| 146 | 2022-06-06 | 1,040,000 | -45,000 | 0.01 | 11,163,625,000 | 2,121,600 | 2.040 | 2022-06-01 |
| 147 | 2022-05-18 | 1,085,000 | 93,000 | 0.01 | 11,163,625,000 | 2,191,700 | 2.020 | 2022-05-16 |
| 148 | 2022-05-05 | 992,000 | -45,000 | 0.01 | 11,163,625,000 | 2,192,320 | 2.210 | 2022-05-03 |
| 149 | 2022-05-04 | 1,037,000 | -1,000 | 0.01 | 11,163,625,000 | 2,302,140 | 2.220 | 2022-04-29 |
| 150 | 2022-04-19 | 1,038,000 | -2,000 | 0.01 | 11,163,625,000 | 2,107,140 | 2.030 | 2022-04-13 |
| 151 | 2022-04-07 | 1,040,000 | -48,000 | 0.01 | 11,163,625,000 | 2,194,400 | 2.110 | 2022-04-04 |
| 152 | 2022-03-31 | 1,088,000 | -50,000 | 0.01 | 11,163,625,000 | 2,176,000 | 2.000 | 2022-03-29 |
| 153 | 2022-03-30 | 1,138,000 | -50,000 | 0.01 | 11,163,625,000 | 2,276,000 | 2.000 | 2022-03-28 |
| 154 | 2022-03-11 | 1,188,000 | -580,000 | 0.01 | 11,163,625,000 | 2,494,800 | 2.100 | 2022-03-09 |
| 155 | 2022-03-10 | 1,768,000 | -302,000 | 0.02 | 11,163,625,000 | 3,677,440 | 2.080 | 2022-03-08 |
| 156 | 2022-03-02 | 2,070,000 | 10,000 | 0.02 | 11,163,625,000 | 4,574,700 | 2.210 | 2022-02-28 |
| 157 | 2022-01-03 | 2,060,000 | -1,000 | 0.02 | 11,163,625,000 | 4,820,400 | 2.340 | 2021-12-29 |
| 158 | 2021-12-30 | 2,061,000 | -20,000 | 0.02 | 11,163,625,000 | 4,905,180 | 2.380 | 2021-12-28 |
| 159 | 2021-12-28 | 2,081,000 | -1,000 | 0.02 | 11,163,625,000 | 4,744,680 | 2.280 | 2021-12-22 |
| 160 | 2021-12-16 | 2,082,000 | -10,000 | 0.02 | 11,163,625,000 | 4,538,760 | 2.180 | 2021-12-14 |
| 161 | 2021-11-24 | 2,092,000 | 1,000 | 0.02 | 11,163,625,000 | 4,414,120 | 2.110 | 2021-11-22 |
| 162 | 2021-11-12 | 2,091,000 | -5,000 | 0.02 | 11,163,625,000 | 4,328,370 | 2.070 | 2021-11-10 |
| 163 | 2021-11-01 | 2,096,000 | 5,000 | 0.02 | 11,163,625,000 | 4,422,560 | 2.110 | 2021-10-28 |
| 164 | 2021-10-27 | 2,091,000 | -37,000 | 0.02 | 11,163,625,000 | 4,725,660 | 2.260 | 2021-10-25 |
| 165 | 2021-10-26 | 2,128,000 | 9,000 | 0.02 | 11,163,625,000 | 4,639,040 | 2.180 | 2021-10-22 |
| 166 | 2021-10-15 | 2,119,000 | -5,000 | 0.02 | 11,163,625,000 | 4,704,180 | 2.220 | 2021-10-11 |
| 167 | 2021-10-12 | 2,124,000 | 28,000 | 0.02 | 11,163,625,000 | 4,821,480 | 2.270 | 2021-10-08 |
| 168 | 2021-10-07 | 2,096,000 | 2,000 | 0.02 | 11,163,625,000 | 5,093,280 | 2.430 | 2021-10-05 |
| 169 | 2021-10-06 | 2,094,000 | -14,000 | 0.02 | 11,163,625,000 | 5,109,360 | 2.440 | 2021-10-04 |
| 170 | 2021-10-05 | 2,108,000 | 18,000 | 0.02 | 11,163,625,000 | 4,995,960 | 2.370 | 2021-09-30 |
| 171 | 2021-10-04 | 2,090,000 | 20,000 | 0.02 | 11,163,625,000 | 4,765,200 | 2.280 | 2021-09-29 |
| 172 | 2021-09-29 | 2,070,000 | -20,000 | 0.02 | 11,163,625,000 | 4,823,100 | 2.330 | 2021-09-27 |
| 173 | 2021-09-27 | 2,090,000 | 20,000 | 0.02 | 11,163,625,000 | 4,786,100 | 2.290 | 2021-09-23 |
| 174 | 2021-09-16 | 2,070,000 | -15,000 | 0.02 | 11,163,625,000 | 4,429,800 | 2.140 | 2021-09-14 |
| 175 | 2021-09-15 | 2,085,000 | 5,000 | 0.02 | 11,163,625,000 | 4,649,550 | 2.230 | 2021-09-13 |
| 176 | 2021-09-13 | 2,080,000 | -30,000 | 0.02 | 11,163,625,000 | 4,430,400 | 2.130 | 2021-09-09 |
| 177 | 2021-09-10 | 2,110,000 | 30,000 | 0.02 | 11,163,625,000 | 4,220,000 | 2.000 | 2021-09-08 |
| 178 | 2021-09-09 | 2,080,000 | -40,000 | 0.02 | 11,163,625,000 | 4,014,400 | 1.930 | 2021-09-07 |
| 179 | 2021-09-08 | 2,120,000 | 20,000 | 0.02 | 11,163,625,000 | 4,049,200 | 1.910 | 2021-09-06 |
| 180 | 2021-09-07 | 2,100,000 | 40,000 | 0.02 | 11,163,625,000 | 4,011,000 | 1.910 | 2021-09-03 |
| 181 | 2021-08-26 | 2,060,000 | -30,000 | 0.02 | 11,163,625,000 | 3,605,000 | 1.750 | 2021-08-24 |
| 182 | 2021-08-25 | 2,090,000 | 30,000 | 0.02 | 11,163,625,000 | 3,741,100 | 1.790 | 2021-08-23 |
| 183 | 2021-07-06 | 2,060,000 | -5,000 | 0.02 | 11,163,625,000 | 3,502,000 | 1.700 | 2021-07-02 |
| 184 | 2021-06-10 | 2,065,000 | -10,000 | 0.02 | 11,163,625,000 | 3,489,850 | 1.690 | 2021-06-08 |
| 185 | 2021-05-28 | 2,075,000 | 500,000 | 0.02 | 11,163,625,000 | 3,755,750 | 1.810 | 2021-05-26 |
| 186 | 2021-05-18 | 1,575,000 | 30,000 | 0.01 | 11,163,625,000 | 2,866,500 | 1.820 | 2021-05-14 |
| 187 | 2021-04-27 | 1,545,000 | 5,000 | 0.01 | 11,163,625,000 | 2,827,350 | 1.830 | 2021-04-23 |
| 188 | 2021-02-23 | 1,540,000 | -1,000 | 0.01 | 11,163,625,000 | 2,725,800 | 1.770 | 2021-02-19 |
| 189 | 2021-01-26 | 1,541,000 | -27,000 | 0.01 | 11,163,625,000 | 2,943,310 | 1.910 | 2021-01-22 |
| 190 | 2021-01-22 | 1,568,000 | -10,000 | 0.01 | 11,163,625,000 | 2,932,160 | 1.870 | 2021-01-20 |
| 191 | 2021-01-18 | 1,578,000 | 20,000 | 0.01 | 11,163,625,000 | 2,777,280 | 1.760 | 2021-01-14 |
| 192 | 2020-06-23 | 1,558,000 | -600,000 | 0.01 | 11,163,625,000 | 2,664,180 | 1.710 | 2020-06-19 |
| 193 | 2020-05-28 | 2,158,000 | -550,000 | 0.02 | 11,163,625,000 | 3,668,600 | 1.700 | 2020-05-26 |
| 194 | 2020-05-18 | 2,708,000 | -520,000 | 0.02 | 11,163,625,000 | 4,820,240 | 1.780 | 2020-05-14 |
| 195 | 2020-04-27 | 3,228,000 | -120,000 | 0.03 | 11,163,625,000 | 6,230,040 | 1.930 | 2020-04-23 |
| 196 | 2020-04-24 | 3,348,000 | -400,000 | 0.03 | 11,163,625,000 | 6,495,120 | 1.940 | 2020-04-22 |
| 197 | 2020-04-02 | 3,748,000 | -208,000 | 0.03 | 11,163,625,000 | 6,671,440 | 1.780 | 2020-03-31 |
| 198 | 2020-03-17 | 3,956,000 | 3,700,000 | 0.04 | 11,163,625,000 | 6,962,560 | 1.760 | 2020-03-13 |
| 199 | 2019-12-23 | 256,000 | -10,000 | 0.00 | 11,163,625,000 | 532,480 | 2.080 | 2019-12-19 |
| 200 | 2019-11-21 | 266,000 | 1,000 | 0.00 | 11,163,625,000 | 532,000 | 2.000 | 2019-11-19 |
| 201 | 2019-06-04 | 265,000 | -10,000 | 0.00 | 11,163,625,000 | 572,400 | 2.160 | 2019-05-31 |
| 202 | 2019-03-13 | 275,000 | -1,000 | 0.00 | 11,163,625,000 | 569,250 | 2.070 | 2019-03-11 |
| 203 | 2019-03-05 | 276,000 | -3,000 | 0.00 | 11,163,625,000 | 574,080 | 2.080 | 2019-03-01 |
| 204 | 2019-03-04 | 279,000 | -20,000 | 0.00 | 11,163,625,000 | 577,530 | 2.070 | 2019-02-28 |
| 205 | 2019-02-28 | 299,000 | 3,000 | 0.00 | 11,163,625,000 | 624,910 | 2.090 | 2019-02-26 |
| 206 | 2019-02-15 | 296,000 | 1,000 | 0.00 | 11,163,625,000 | 624,560 | 2.110 | 2019-02-13 |
| 207 | 2018-09-24 | 295,000 | -20,000 | 0.00 | 11,163,625,000 | 545,750 | 1.850 | 2018-09-20 |
| 208 | 2018-08-13 | 315,000 | -1,000 | 0.00 | 11,163,625,000 | 639,450 | 2.030 | 2018-08-09 |
| 209 | 2018-04-06 | 316,000 | -10,000 | 0.00 | 11,163,625,000 | 650,960 | 2.060 | 2018-04-03 |
| 210 | 2018-03-21 | 326,000 | -20,000 | 0.00 | 11,163,625,000 | 674,820 | 2.070 | 2018-03-19 |
| 211 | 2018-03-14 | 346,000 | -50,000 | 0.00 | 11,163,625,000 | 733,520 | 2.120 | 2018-03-12 |
| 212 | 2018-02-20 | 396,000 | 15,000 | 0.00 | 11,163,625,000 | 807,840 | 2.040 | 2018-02-13 |
| 213 | 2018-02-13 | 381,000 | 6,000 | 0.00 | 11,163,625,000 | 762,000 | 2.000 | 2018-02-09 |
| 214 | 2018-01-31 | 375,000 | 20,000 | 0.00 | 11,163,625,000 | 840,000 | 2.240 | 2018-01-29 |
| 215 | 2018-01-17 | 355,000 | -25,000 | 0.00 | 11,163,625,000 | 759,700 | 2.140 | 2018-01-15 |
| 216 | 2017-11-10 | 380,000 | -5,000 | 0.00 | 11,163,625,000 | 858,800 | 2.260 | 2017-11-08 |
| 217 | 2017-10-24 | 385,000 | -20,000 | 0.00 | 11,163,625,000 | 866,250 | 2.250 | 2017-10-20 |
| 218 | 2017-10-23 | 405,000 | 60,000 | 0.00 | 11,163,625,000 | 903,150 | 2.230 | 2017-10-19 |
| 219 | 2017-09-25 | 345,000 | -20,000 | 0.00 | 11,163,625,000 | 748,650 | 2.170 | 2017-09-21 |
| 220 | 2017-09-22 | 365,000 | 2,000 | 0.00 | 11,163,625,000 | 799,350 | 2.190 | 2017-09-20 |
| 221 | 2017-09-07 | 363,000 | 15,000 | 0.00 | 11,163,625,000 | 798,600 | 2.200 | 2017-09-05 |
| 222 | 2017-06-19 | 348,000 | -20,000 | 0.00 | 11,163,625,000 | 765,600 | 2.200 | 2017-06-15 |
| 223 | 2017-06-16 | 368,000 | 20,000 | 0.00 | 11,163,625,000 | 824,320 | 2.240 | 2017-06-14 |
| 224 | 2017-06-15 | 348,000 | -10,000 | 0.00 | 11,163,625,000 | 776,040 | 2.230 | 2017-06-13 |
| 225 | 2017-05-11 | 358,000 | 10,000 | 0.00 | 11,163,625,000 | 841,300 | 2.350 | 2017-05-09 |
| 226 | 2017-04-25 | 348,000 | -20,000 | 0.00 | 11,163,625,000 | 807,360 | 2.320 | 2017-04-21 |
| 227 | 2017-04-24 | 368,000 | 20,000 | 0.00 | 11,163,625,000 | 861,120 | 2.340 | 2017-04-20 |
| 228 | 2017-04-20 | 348,000 | -20,000 | 0.00 | 11,163,625,000 | 821,280 | 2.360 | 2017-04-18 |
| 229 | 2017-04-18 | 368,000 | 20,000 | 0.00 | 11,163,625,000 | 897,920 | 2.440 | 2017-04-12 |
| 230 | 2017-04-05 | 348,000 | -20,000 | 0.00 | 11,163,625,000 | 835,200 | 2.400 | 2017-03-31 |
| 231 | 2017-04-03 | 368,000 | 20,000 | 0.00 | 11,163,625,000 | 890,560 | 2.420 | 2017-03-30 |
| 232 | 2017-03-27 | 348,000 | -20,000 | 0.00 | 11,163,625,000 | 873,480 | 2.510 | 2017-03-23 |
| 233 | 2017-03-24 | 368,000 | 20,000 | 0.00 | 11,163,625,000 | 901,600 | 2.450 | 2017-03-22 |
| 234 | 2017-03-16 | 348,000 | -10,000 | 0.00 | 11,163,625,000 | 831,720 | 2.390 | 2017-03-14 |
| 235 | 2017-03-08 | 358,000 | -20,000 | 0.00 | 11,163,625,000 | 862,780 | 2.410 | 2017-03-06 |
| 236 | 2017-03-06 | 378,000 | 20,000 | 0.00 | 11,163,625,000 | 914,760 | 2.420 | 2017-03-02 |
| 237 | 2017-02-24 | 358,000 | -10,000 | 0.00 | 11,163,625,000 | 855,620 | 2.390 | 2017-02-22 |
| 238 | 2017-02-21 | 368,000 | -10,000 | 0.00 | 11,163,625,000 | 879,520 | 2.390 | 2017-02-17 |
| 239 | 2017-02-20 | 378,000 | 20,000 | 0.00 | 11,163,625,000 | 914,760 | 2.420 | 2017-02-16 |
| 240 | 2017-02-17 | 358,000 | -15,000 | 0.00 | 11,163,625,000 | 873,520 | 2.440 | 2017-02-15 |
| 241 | 2016-10-18 | 373,000 | -20,000 | 0.00 | 11,163,625,000 | 846,710 | 2.270 | 2016-10-14 |
| 242 | 2016-10-14 | 393,000 | 20,000 | 0.00 | 11,163,625,000 | 903,900 | 2.300 | 2016-10-12 |
| 243 | 2016-09-28 | 373,000 | 20,000 | 0.00 | 11,163,625,000 | 872,820 | 2.340 | 2016-09-26 |
| 244 | 2016-09-22 | 353,000 | 10,000 | 0.00 | 11,163,625,000 | 840,140 | 2.380 | 2016-09-20 |
| 245 | 2016-09-20 | 343,000 | -20,000 | 0.00 | 11,163,625,000 | 806,050 | 2.350 | 2016-09-15 |
| 246 | 2016-09-15 | 363,000 | 20,000 | 0.00 | 11,163,625,000 | 831,270 | 2.290 | 2016-09-13 |
| 247 | 2016-09-06 | 343,000 | -20,000 | 0.00 | 11,163,625,000 | 792,330 | 2.310 | 2016-09-02 |
| 248 | 2016-09-05 | 363,000 | 20,000 | 0.00 | 11,163,625,000 | 820,380 | 2.260 | 2016-09-01 |
| 249 | 2016-08-18 | 343,000 | -18,000 | 0.00 | 11,163,625,000 | 847,210 | 2.470 | 2016-08-16 |
| 250 | 2016-07-29 | 361,000 | -10,000 | 0.00 | 11,163,625,000 | 837,520 | 2.320 | 2016-07-27 |
| 251 | 2016-07-27 | 371,000 | -32,000 | 0.00 | 11,163,625,000 | 838,460 | 2.260 | 2016-07-25 |
| 252 | 2016-07-19 | 403,000 | -20,000 | 0.00 | 11,163,625,000 | 902,720 | 2.240 | 2016-07-15 |
| 253 | 2016-07-18 | 423,000 | 20,000 | 0.00 | 11,163,625,000 | 922,140 | 2.180 | 2016-07-14 |
| 254 | 2016-07-11 | 403,000 | -10,000 | 0.00 | 11,163,625,000 | 850,330 | 2.110 | 2016-07-07 |
| 255 | 2016-07-08 | 413,000 | -10,000 | 0.00 | 11,163,625,000 | 863,170 | 2.090 | 2016-07-06 |
| 256 | 2016-07-07 | 423,000 | 20,000 | 0.00 | 11,163,625,000 | 900,990 | 2.130 | 2016-07-05 |
| 257 | 2016-07-06 | 403,000 | -10,000 | 0.00 | 11,163,625,000 | 874,510 | 2.170 | 2016-07-04 |
| 258 | 2016-07-05 | 413,000 | -10,000 | 0.00 | 11,163,625,000 | 887,950 | 2.150 | 2016-06-30 |
| 259 | 2016-06-24 | 423,000 | 10,000 | 0.00 | 11,163,625,000 | 905,220 | 2.140 | 2016-06-22 |
| 260 | 2016-06-22 | 413,000 | -10,000 | 0.00 | 11,163,625,000 | 887,950 | 2.150 | 2016-06-20 |
| 261 | 2016-06-16 | 423,000 | 20,000 | 0.00 | 11,163,625,000 | 884,070 | 2.090 | 2016-06-14 |
| 262 | 2016-06-14 | 403,000 | 10,000 | 0.00 | 11,163,625,000 | 902,720 | 2.240 | 2016-06-10 |
| 263 | 2016-06-13 | 393,000 | -20,000 | 0.00 | 11,163,625,000 | 939,270 | 2.390 | 2016-06-08 |
| 264 | 2016-06-10 | 413,000 | 20,000 | 0.00 | 11,163,625,000 | 962,290 | 2.330 | 2016-06-07 |
| 265 | 2016-05-27 | 393,000 | -20,000 | 0.00 | 11,163,625,000 | 939,270 | 2.390 | 2016-05-25 |
| 266 | 2016-05-25 | 413,000 | 20,000 | 0.00 | 11,163,625,000 | 982,940 | 2.380 | 2016-05-23 |
| 267 | 2016-05-20 | 393,000 | -10,000 | 0.00 | 11,163,625,000 | 962,850 | 2.450 | 2016-05-18 |
| 268 | 2016-05-04 | 403,000 | -20,000 | 0.00 | 11,163,625,000 | 1,003,470 | 2.490 | 2016-04-29 |
| 269 | 2016-05-03 | 423,000 | 20,000 | 0.00 | 11,163,625,000 | 1,040,580 | 2.460 | 2016-04-28 |
| 270 | 2016-04-19 | 403,000 | -20,000 | 0.00 | 11,163,625,000 | 1,035,710 | 2.570 | 2016-04-15 |
| 271 | 2016-04-18 | 423,000 | 20,000 | 0.00 | 11,163,625,000 | 1,095,570 | 2.590 | 2016-04-14 |
| 272 | 2016-04-14 | 403,000 | -20,000 | 0.00 | 11,163,625,000 | 1,039,740 | 2.580 | 2016-04-12 |
| 273 | 2016-04-07 | 423,000 | 20,000 | 0.00 | 11,163,625,000 | 1,049,040 | 2.480 | 2016-04-05 |
| 274 | 2016-03-09 | 403,000 | -10,000 | 0.00 | 11,163,625,000 | 959,140 | 2.380 | 2016-03-07 |
| 275 | 2016-03-04 | 413,000 | -30,000 | 0.00 | 11,163,625,000 | 966,420 | 2.340 | 2016-03-02 |
| 276 | 2016-03-03 | 443,000 | -20,000 | 0.00 | 11,163,625,000 | 1,005,610 | 2.270 | 2016-03-01 |
| 277 | 2016-03-02 | 463,000 | 20,000 | 0.00 | 11,163,625,000 | 1,037,120 | 2.240 | 2016-02-29 |
| 278 | 2016-02-23 | 443,000 | -20,000 | 0.00 | 11,163,625,000 | 1,023,330 | 2.310 | 2016-02-19 |
| 279 | 2016-02-19 | 463,000 | 20,000 | 0.00 | 11,163,625,000 | 1,018,600 | 2.200 | 2016-02-17 |
| 280 | 2016-02-18 | 443,000 | -20,000 | 0.00 | 11,163,625,000 | 961,310 | 2.170 | 2016-02-16 |
| 281 | 2016-02-17 | 463,000 | 20,000 | 0.00 | 11,163,625,000 | 995,450 | 2.150 | 2016-02-15 |
| 282 | 2016-02-03 | 443,000 | 20,000 | 0.00 | 11,163,625,000 | 1,032,190 | 2.330 | 2016-02-01 |
| 283 | 2016-02-02 | 423,000 | -20,000 | 0.00 | 11,163,625,000 | 964,440 | 2.280 | 2016-01-29 |
| 284 | 2016-01-28 | 443,000 | 20,000 | 0.00 | 11,163,625,000 | 996,750 | 2.250 | 2016-01-26 |
| 285 | 2016-01-26 | 423,000 | -35,000 | 0.00 | 11,163,625,000 | 1,036,350 | 2.450 | 2016-01-22 |
| 286 | 2016-01-21 | 458,000 | 20,000 | 0.00 | 11,163,625,000 | 1,158,740 | 2.530 | 2016-01-19 |
| 287 | 2016-01-14 | 438,000 | -20,000 | 0.00 | 11,163,625,000 | 1,090,620 | 2.490 | 2016-01-12 |
| 288 | 2016-01-12 | 458,000 | 10,000 | 0.00 | 11,163,625,000 | 1,177,060 | 2.570 | 2016-01-08 |
| 289 | 2016-01-08 | 448,000 | -10,000 | 0.00 | 11,163,625,000 | 1,196,160 | 2.670 | 2016-01-06 |
| 290 | 2016-01-07 | 458,000 | 20,000 | 0.00 | 11,163,625,000 | 1,250,340 | 2.730 | 2016-01-05 |
| 291 | 2015-12-18 | 438,000 | -20,000 | 0.00 | 11,163,625,000 | 1,217,640 | 2.780 | 2015-12-16 |
| 292 | 2015-12-15 | 458,000 | 15,000 | 0.00 | 11,163,625,000 | 1,204,540 | 2.630 | 2015-12-11 |
| 293 | 2015-12-14 | 443,000 | -10,000 | 0.00 | 11,163,625,000 | 1,200,530 | 2.710 | 2015-12-10 |
| 294 | 2015-12-11 | 453,000 | 20,000 | 0.00 | 11,163,625,000 | 1,272,930 | 2.810 | 2015-12-09 |
| 295 | 2015-12-09 | 433,000 | 10,000 | 0.00 | 11,163,625,000 | 1,238,380 | 2.860 | 2015-12-07 |
| 296 | 2015-12-04 | 423,000 | -10,000 | 0.00 | 11,163,625,000 | 1,243,620 | 2.940 | 2015-12-02 |
| 297 | 2015-12-02 | 433,000 | 10,000 | 0.00 | 11,163,625,000 | 1,299,000 | 3.000 | 2015-11-30 |
| 298 | 2015-11-26 | 423,000 | -10,000 | 0.00 | 11,163,625,000 | 1,345,140 | 3.180 | 2015-11-24 |
| 299 | 2015-11-19 | 433,000 | -10,000 | 0.00 | 11,163,625,000 | 1,385,600 | 3.200 | 2015-11-17 |
| 300 | 2015-11-17 | 443,000 | 10,000 | 0.00 | 11,163,625,000 | 1,417,600 | 3.200 | 2015-11-13 |
| 301 | 2015-11-16 | 433,000 | -10,000 | 0.00 | 11,163,625,000 | 1,415,910 | 3.270 | 2015-11-12 |
| 302 | 2015-11-13 | 443,000 | -10,000 | 0.00 | 11,163,625,000 | 1,426,460 | 3.220 | 2015-11-11 |
| 303 | 2015-11-12 | 453,000 | 10,000 | 0.00 | 11,163,625,000 | 1,445,070 | 3.190 | 2015-11-10 |
| 304 | 2015-11-11 | 443,000 | -6,000 | 0.00 | 11,163,625,000 | 1,426,460 | 3.220 | 2015-11-09 |
| 305 | 2015-11-10 | 449,000 | -40,000 | 0.00 | 11,163,625,000 | 1,472,720 | 3.280 | 2015-11-06 |
| 306 | 2015-11-09 | 489,000 | -40,000 | 0.00 | 11,163,625,000 | 1,594,140 | 3.260 | 2015-11-05 |
| 307 | 2015-11-06 | 529,000 | -17,000 | 0.00 | 11,163,625,000 | 1,740,410 | 3.290 | 2015-11-04 |
| 308 | 2015-11-05 | 546,000 | -13,000 | 0.00 | 11,163,625,000 | 1,736,280 | 3.180 | 2015-11-03 |
| 309 | 2015-11-04 | 559,000 | -20,000 | 0.01 | 11,163,625,000 | 1,755,260 | 3.140 | 2015-11-02 |
| 310 | 2015-11-03 | 579,000 | -10,000 | 0.01 | 11,163,625,000 | 1,864,380 | 3.220 | 2015-10-30 |
| 311 | 2015-10-28 | 589,000 | -75,000 | 0.01 | 11,163,625,000 | 2,002,600 | 3.400 | 2015-10-26 |
| 312 | 2015-10-27 | 664,000 | -60,000 | 0.01 | 11,163,625,000 | 2,290,800 | 3.450 | 2015-10-23 |
| 313 | 2015-10-26 | 724,000 | 10,000 | 0.01 | 11,163,625,000 | 2,526,760 | 3.490 | 2015-10-22 |
| 314 | 2015-10-23 | 714,000 | 20,000 | 0.01 | 11,163,625,000 | 2,534,700 | 3.550 | 2015-10-20 |
| 315 | 2015-10-22 | 694,000 | -40,000 | 0.01 | 11,163,625,000 | 2,533,100 | 3.650 | 2015-10-19 |
| 316 | 2015-10-20 | 734,000 | -20,000 | 0.01 | 11,163,625,000 | 2,605,700 | 3.550 | 2015-10-16 |
| 317 | 2015-10-19 | 754,000 | 60,000 | 0.01 | 11,163,625,000 | 2,676,700 | 3.550 | 2015-10-15 |
| 318 | 2015-10-15 | 694,000 | 40,000 | 0.01 | 11,163,625,000 | 2,373,480 | 3.420 | 2015-10-13 |
| 319 | 2015-10-13 | 654,000 | -5,000 | 0.01 | 11,163,625,000 | 2,243,220 | 3.430 | 2015-10-09 |
| 320 | 2015-10-12 | 659,000 | 20,000 | 0.01 | 11,163,625,000 | 2,240,600 | 3.400 | 2015-10-08 |
| 321 | 2015-10-07 | 639,000 | -10,000 | 0.01 | 11,163,625,000 | 2,115,090 | 3.310 | 2015-10-05 |
| 322 | 2015-10-06 | 649,000 | -28,000 | 0.01 | 11,163,625,000 | 2,128,720 | 3.280 | 2015-10-02 |
| 323 | 2015-10-05 | 677,000 | -70,000 | 0.01 | 11,163,625,000 | 2,186,710 | 3.230 | 2015-09-30 |
| 324 | 2015-10-02 | 747,000 | 28,000 | 0.01 | 11,163,625,000 | 2,375,460 | 3.180 | 2015-09-29 |
| 325 | 2015-09-22 | 719,000 | 20,000 | 0.01 | 11,163,625,000 | 2,423,030 | 3.370 | 2015-09-18 |
| 326 | 2015-09-21 | 699,000 | -20,000 | 0.01 | 11,163,625,000 | 2,278,740 | 3.260 | 2015-09-17 |
| 327 | 2015-09-18 | 719,000 | 35,000 | 0.01 | 11,163,625,000 | 2,307,990 | 3.210 | 2015-09-16 |
| 328 | 2015-09-15 | 684,000 | 40,000 | 0.01 | 11,163,625,000 | 2,093,040 | 3.060 | 2015-09-11 |
| 329 | 2015-09-11 | 644,000 | -10,000 | 0.01 | 11,163,625,000 | 2,035,040 | 3.160 | 2015-09-09 |
| 330 | 2015-09-08 | 654,000 | 10,000 | 0.01 | 11,163,625,000 | 1,896,600 | 2.900 | 2015-09-04 |
| 331 | 2015-09-04 | 644,000 | 5,000 | 0.01 | 11,163,625,000 | 1,919,120 | 2.980 | 2015-09-01 |
| 332 | 2015-09-02 | 639,000 | 10,000 | 0.01 | 11,163,625,000 | 1,961,730 | 3.070 | 2015-08-31 |
| 333 | 2015-09-01 | 629,000 | -10,000 | 0.01 | 11,163,625,000 | 1,975,060 | 3.140 | 2015-08-28 |
| 334 | 2015-08-28 | 639,000 | -10,000 | 0.01 | 11,163,625,000 | 1,942,560 | 3.040 | 2015-08-26 |
| 335 | 2015-08-27 | 649,000 | 10,000 | 0.01 | 11,163,625,000 | 1,927,530 | 2.970 | 2015-08-25 |
| 336 | 2015-08-24 | 639,000 | 75,000 | 0.01 | 11,163,625,000 | 2,019,240 | 3.160 | 2015-08-20 |
| 337 | 2015-08-21 | 564,000 | 10,000 | 0.01 | 11,163,625,000 | 2,041,680 | 3.620 | 2015-08-19 |
| 338 | 2015-08-18 | 554,000 | -15,000 | 0.00 | 11,163,625,000 | 2,060,880 | 3.720 | 2015-08-14 |
| 339 | 2015-08-14 | 569,000 | -6,000 | 0.01 | 11,163,625,000 | 2,008,570 | 3.530 | 2015-08-12 |
| 340 | 2015-08-04 | 575,000 | -30,000 | 0.01 | 11,163,625,000 | 1,960,750 | 3.410 | 2015-07-31 |
| 341 | 2015-07-30 | 605,000 | 10,000 | 0.01 | 11,163,625,000 | 2,057,000 | 3.400 | 2015-07-28 |
| 342 | 2015-07-28 | 595,000 | 30,000 | 0.01 | 11,163,625,000 | 2,153,900 | 3.620 | 2015-07-24 |
| 343 | 2015-07-27 | 565,000 | 20,000 | 0.01 | 11,163,625,000 | 2,101,800 | 3.720 | 2015-07-23 |
| 344 | 2015-07-23 | 545,000 | -10,000 | 0.00 | 11,163,625,000 | 2,060,100 | 3.780 | 2015-07-21 |
| 345 | 2015-07-21 | 555,000 | -10,000 | 0.00 | 11,163,625,000 | 2,047,950 | 3.690 | 2015-07-17 |
| 346 | 2015-07-20 | 565,000 | -10,000 | 0.01 | 11,163,625,000 | 2,034,000 | 3.600 | 2015-07-16 |
| 347 | 2015-07-16 | 575,000 | 40,000 | 0.01 | 11,163,625,000 | 2,081,500 | 3.620 | 2015-07-14 |
| 348 | 2015-07-14 | 535,000 | -14,000 | 0.00 | 11,163,625,000 | 1,995,550 | 3.730 | 2015-07-10 |
| 349 | 2015-07-13 | 549,000 | -23,000 | 0.00 | 11,163,625,000 | 1,905,030 | 3.470 | 2015-07-09 |
| 350 | 2015-07-10 | 572,000 | 23,000 | 0.01 | 11,163,625,000 | 1,773,200 | 3.100 | 2015-07-08 |
| 351 | 2015-07-09 | 549,000 | 10,000 | 0.00 | 11,163,625,000 | 1,828,170 | 3.330 | 2015-07-07 |
| 352 | 2015-07-08 | 539,000 | 29,000 | 0.00 | 11,163,625,000 | 1,929,620 | 3.580 | 2015-07-06 |
| 353 | 2015-07-07 | 510,000 | 10,000 | 0.00 | 11,163,625,000 | 1,953,300 | 3.830 | 2015-07-03 |
| 354 | 2015-07-03 | 500,000 | -5,000 | 0.00 | 11,163,625,000 | 2,030,000 | 4.060 | 2015-06-30 |
| 355 | 2015-07-02 | 505,000 | 8,000 | 0.00 | 11,163,625,000 | 2,020,000 | 4.000 | 2015-06-29 |
| 356 | 2015-06-30 | 497,000 | 5,000 | 0.00 | 11,163,625,000 | 2,037,700 | 4.100 | 2015-06-26 |
| 357 | 2015-06-29 | 492,000 | 20,000 | 0.00 | 11,163,625,000 | 2,110,680 | 4.290 | 2015-06-25 |
| 358 | 2015-06-26 | 472,000 | 10,000 | 0.00 | 11,163,625,000 | 2,076,800 | 4.400 | 2015-06-24 |
| 359 | 2015-06-23 | 462,000 | -2,000 | 0.00 | 11,163,625,000 | 1,940,400 | 4.200 | 2015-06-19 |
| 360 | 2015-06-22 | 464,000 | 35,000 | 0.00 | 11,163,625,000 | 1,972,000 | 4.250 | 2015-06-18 |
| 361 | 2015-06-19 | 429,000 | 55,000 | 0.00 | 11,163,625,000 | 1,879,020 | 4.380 | 2015-06-17 |
| 362 | 2015-06-18 | 374,000 | 15,000 | 0.00 | 11,163,625,000 | 1,582,020 | 4.230 | 2015-06-16 |
| 363 | 2015-06-17 | 359,000 | 36,000 | 0.00 | 11,163,625,000 | 1,597,550 | 4.450 | 2015-06-15 |
| 364 | 2015-06-16 | 323,000 | 10,000 | 0.00 | 11,163,625,000 | 1,518,100 | 4.700 | 2015-06-12 |
| 365 | 2015-06-12 | 313,000 | 112,000 | 0.00 | 11,163,625,000 | 1,471,100 | 4.700 | 2015-06-10 |
| 366 | 2015-06-11 | 201,000 | 5,000 | 0.00 | 11,163,625,000 | 1,057,260 | 5.260 | 2015-06-09 |
| 367 | 2015-06-10 | 196,000 | -30,000 | 0.00 | 11,163,625,000 | 1,029,000 | 5.250 | 2015-06-08 |
| 368 | 2015-06-09 | 226,000 | -115,000 | 0.00 | 11,163,625,000 | 1,227,180 | 5.430 | 2015-06-05 |
| 369 | 2015-06-08 | 341,000 | -31,000 | 0.00 | 11,163,625,000 | 1,752,740 | 5.140 | 2015-06-04 |
| 370 | 2015-06-05 | 372,000 | 32,000 | 0.00 | 11,163,625,000 | 1,867,440 | 5.020 | 2015-06-03 |
| 371 | 2015-06-04 | 340,000 | 10,000 | 0.00 | 11,163,625,000 | 1,734,000 | 5.100 | 2015-06-02 |
| 372 | 2015-06-03 | 330,000 | -30,000 | 0.00 | 11,163,625,000 | 1,683,000 | 5.100 | 2015-06-01 |
| 373 | 2015-06-02 | 360,000 | 30,000 | 0.00 | 11,163,625,000 | 1,742,400 | 4.840 | 2015-05-29 |
| 374 | 2015-06-01 | 330,000 | -24,000 | 0.00 | 11,163,625,000 | 1,531,200 | 4.640 | 2015-05-28 |
| 375 | 2015-05-29 | 354,000 | -27,000 | 0.00 | 11,163,625,000 | 1,692,120 | 4.780 | 2015-05-27 |
| 376 | 2015-05-28 | 381,000 | 5,000 | 0.00 | 11,163,625,000 | 1,851,660 | 4.860 | 2015-05-26 |
| 377 | 2015-05-27 | 376,000 | -5,000 | 0.00 | 11,163,625,000 | 1,676,960 | 4.460 | 2015-05-22 |
| 378 | 2015-05-26 | 381,000 | -7,000 | 0.00 | 11,163,625,000 | 1,691,640 | 4.440 | 2015-05-21 |
| 379 | 2015-05-22 | 388,000 | 10,000 | 0.00 | 11,163,625,000 | 1,726,600 | 4.450 | 2015-05-20 |
| 380 | 2015-05-20 | 378,000 | -5,000 | 0.00 | 11,163,625,000 | 1,704,780 | 4.510 | 2015-05-18 |
| 381 | 2015-05-19 | 383,000 | 10,000 | 0.00 | 11,163,625,000 | 1,681,370 | 4.390 | 2015-05-15 |
| 382 | 2015-05-18 | 373,000 | -20,000 | 0.00 | 11,163,625,000 | 1,637,470 | 4.390 | 2015-05-14 |
| 383 | 2015-05-15 | 393,000 | 20,000 | 0.00 | 11,163,625,000 | 1,666,320 | 4.240 | 2015-05-13 |
| 384 | 2015-05-12 | 373,000 | 10,000 | 0.00 | 11,163,625,000 | 1,540,490 | 4.130 | 2015-05-08 |
| 385 | 2015-05-11 | 363,000 | 5,000 | 0.00 | 11,163,625,000 | 1,415,700 | 3.900 | 2015-05-07 |
| 386 | 2015-05-08 | 358,000 | -7,000 | 0.00 | 11,163,625,000 | 1,421,260 | 3.970 | 2015-05-06 |
| 387 | 2015-05-07 | 365,000 | 54,000 | 0.00 | 11,163,625,000 | 1,511,100 | 4.140 | 2015-05-05 |
| 388 | 2015-05-06 | 311,000 | 20,000 | 0.00 | 11,163,625,000 | 1,337,300 | 4.300 | 2015-05-04 |
| 389 | 2015-04-30 | 291,000 | -60,000 | 0.00 | 11,163,625,000 | 1,309,500 | 4.500 | 2015-04-28 |
| 390 | 2015-04-29 | 351,000 | 20,000 | 0.00 | 11,163,625,000 | 1,597,050 | 4.550 | 2015-04-27 |
| 391 | 2015-04-28 | 331,000 | 46,000 | 0.00 | 11,163,625,000 | 1,482,880 | 4.480 | 2015-04-24 |
| 392 | 2015-04-27 | 285,000 | -30,000 | 0.00 | 11,163,625,000 | 1,276,800 | 4.480 | 2015-04-23 |
| 393 | 2015-04-24 | 315,000 | 20,000 | 0.00 | 11,163,625,000 | 1,423,800 | 4.520 | 2015-04-22 |
| 394 | 2015-04-22 | 295,000 | -43,000 | 0.00 | 11,163,625,000 | 1,250,800 | 4.240 | 2015-04-20 |
| 395 | 2015-04-21 | 338,000 | -10,000 | 0.00 | 11,163,625,000 | 1,517,620 | 4.490 | 2015-04-17 |
| 396 | 2015-04-20 | 348,000 | 56,000 | 0.00 | 11,163,625,000 | 1,566,000 | 4.500 | 2015-04-16 |
| 397 | 2015-04-17 | 292,000 | 33,000 | 0.00 | 11,163,625,000 | 1,203,040 | 4.120 | 2015-04-15 |
| 398 | 2015-04-16 | 259,000 | 35,000 | 0.00 | 11,163,625,000 | 1,113,700 | 4.300 | 2015-04-14 |
| 399 | 2015-04-15 | 224,000 | 38,000 | 0.00 | 11,163,625,000 | 1,041,600 | 4.650 | 2015-04-13 |
| 400 | 2015-04-13 | 186,000 | 36,000 | 0.00 | 11,163,625,000 | 820,260 | 4.410 | 2015-04-09 |
| 401 | 2015-04-10 | 150,000 | -30,000 | 0.00 | 11,163,625,000 | 624,000 | 4.160 | 2015-04-08 |
| 402 | 2015-04-09 | 180,000 | 10,000 | 0.00 | 11,163,625,000 | 666,000 | 3.700 | 2015-04-02 |
| 403 | 2015-04-08 | 170,000 | -20,000 | 0.00 | 11,163,625,000 | 578,000 | 3.400 | 2015-04-01 |
| 404 | 2015-04-02 | 190,000 | -11,000 | 0.00 | 11,163,625,000 | 634,600 | 3.340 | 2015-03-31 |
| 405 | 2015-04-01 | 201,000 | -5,000 | 0.00 | 11,163,625,000 | 671,340 | 3.340 | 2015-03-30 |
| 406 | 2015-03-24 | 206,000 | -50,000 | 0.00 | 11,163,625,000 | 657,140 | 3.190 | 2015-03-20 |
| 407 | 2015-03-23 | 256,000 | 50,000 | 0.00 | 11,163,625,000 | 821,760 | 3.210 | 2015-03-19 |
| 408 | 2015-03-20 | 206,000 | -50,000 | 0.00 | 11,163,625,000 | 665,380 | 3.230 | 2015-03-18 |
| 409 | 2015-03-18 | 256,000 | 5,000 | 0.00 | 11,163,625,000 | 814,080 | 3.180 | 2015-03-16 |
| 410 | 2015-03-16 | 251,000 | -20,000 | 0.00 | 11,163,625,000 | 808,220 | 3.220 | 2015-03-12 |
| 411 | 2015-03-13 | 271,000 | 17,000 | 0.00 | 11,163,625,000 | 842,810 | 3.110 | 2015-03-11 |
| 412 | 2015-03-12 | 254,000 | -20,000 | 0.00 | 11,163,625,000 | 797,560 | 3.140 | 2015-03-10 |
| 413 | 2015-03-11 | 274,000 | 10,000 | 0.00 | 11,163,625,000 | 879,540 | 3.210 | 2015-03-09 |
| 414 | 2015-03-10 | 264,000 | -45,000 | 0.00 | 11,163,625,000 | 868,560 | 3.290 | 2015-03-06 |
| 415 | 2015-03-06 | 309,000 | -20,000 | 0.00 | 11,163,625,000 | 1,010,430 | 3.270 | 2015-03-04 |
| 416 | 2015-03-05 | 329,000 | -45,000 | 0.00 | 11,163,625,000 | 1,059,380 | 3.220 | 2015-03-03 |
| 417 | 2015-03-04 | 374,000 | 10,000 | 0.00 | 11,163,625,000 | 1,163,140 | 3.110 | 2015-03-02 |
| 418 | 2015-03-02 | 364,000 | 8,000 | 0.00 | 11,163,625,000 | 1,128,400 | 3.100 | 2015-02-26 |
| 419 | 2015-02-27 | 356,000 | 22,000 | 0.00 | 11,163,625,000 | 1,092,920 | 3.070 | 2015-02-25 |
| 420 | 2015-02-26 | 334,000 | 20,000 | 0.00 | 11,163,625,000 | 1,038,740 | 3.110 | 2015-02-24 |
| 421 | 2015-02-23 | 314,000 | 7,000 | 0.00 | 11,163,625,000 | 973,400 | 3.100 | 2015-02-16 |
| 422 | 2015-02-17 | 307,000 | -10,000 | 0.00 | 11,163,625,000 | 967,050 | 3.150 | 2015-02-13 |
| 423 | 2015-02-16 | 317,000 | 20,000 | 0.00 | 11,163,625,000 | 1,004,890 | 3.170 | 2015-02-12 |
| 424 | 2015-02-13 | 297,000 | 10,000 | 0.00 | 11,163,625,000 | 923,670 | 3.110 | 2015-02-11 |
| 425 | 2015-02-10 | 287,000 | -10,000 | 0.00 | 11,163,625,000 | 898,310 | 3.130 | 2015-02-06 |
| 426 | 2015-02-06 | 297,000 | 5,000 | 0.00 | 11,163,625,000 | 944,460 | 3.180 | 2015-02-04 |
| 427 | 2015-02-05 | 292,000 | 25,000 | 0.00 | 11,163,625,000 | 934,400 | 3.200 | 2015-02-03 |
| 428 | 2015-02-04 | 267,000 | -20,000 | 0.00 | 11,163,625,000 | 865,080 | 3.240 | 2015-02-02 |
| 429 | 2015-02-03 | 287,000 | -30,000 | 0.00 | 11,163,625,000 | 944,230 | 3.290 | 2015-01-30 |
| 430 | 2015-02-02 | 317,000 | 10,000 | 0.00 | 11,163,625,000 | 1,042,930 | 3.290 | 2015-01-29 |
| 431 | 2015-01-29 | 307,000 | -35,000 | 0.00 | 11,163,625,000 | 982,400 | 3.200 | 2015-01-27 |
| 432 | 2015-01-28 | 342,000 | 40,000 | 0.00 | 11,163,625,000 | 1,094,400 | 3.200 | 2015-01-26 |
| 433 | 2015-01-27 | 302,000 | -130,000 | 0.00 | 11,163,625,000 | 945,260 | 3.130 | 2015-01-23 |
| 434 | 2015-01-23 | 432,000 | 20,000 | 0.00 | 11,163,625,000 | 1,369,440 | 3.170 | 2015-01-21 |
| 435 | 2015-01-21 | 412,000 | -70,000 | 0.00 | 11,163,625,000 | 1,273,080 | 3.090 | 2015-01-19 |
| 436 | 2015-01-20 | 482,000 | 79,000 | 0.00 | 11,163,625,000 | 1,552,040 | 3.220 | 2015-01-16 |
| 437 | 2015-01-19 | 403,000 | -40,000 | 0.00 | 11,163,625,000 | 1,289,600 | 3.200 | 2015-01-15 |
| 438 | 2015-01-16 | 443,000 | 20,000 | 0.00 | 11,163,625,000 | 1,386,590 | 3.130 | 2015-01-14 |
| 439 | 2015-01-15 | 423,000 | 10,000 | 0.00 | 11,163,625,000 | 1,400,130 | 3.310 | 2015-01-13 |
| 440 | 2015-01-14 | 413,000 | -20,000 | 0.00 | 11,163,625,000 | 1,387,680 | 3.360 | 2015-01-12 |
| 441 | 2015-01-13 | 433,000 | 20,000 | 0.00 | 11,163,625,000 | 1,463,540 | 3.380 | 2015-01-09 |
| 442 | 2015-01-12 | 413,000 | 60,000 | 0.00 | 11,163,625,000 | 1,400,070 | 3.390 | 2015-01-08 |
| 443 | 2015-01-08 | 353,000 | 28,000 | 0.00 | 11,163,625,000 | 1,200,200 | 3.400 | 2015-01-06 |
| 444 | 2015-01-07 | 325,000 | 1,000 | 0.00 | 11,163,625,000 | 1,127,750 | 3.470 | 2015-01-05 |
| 445 | 2015-01-06 | 324,000 | 15,000 | 0.00 | 11,163,625,000 | 1,134,000 | 3.500 | 2015-01-02 |
| 446 | 2015-01-05 | 309,000 | 16,000 | 0.00 | 11,163,625,000 | 1,053,690 | 3.410 | 2014-12-30 |
| 447 | 2015-01-02 | 293,000 | 20,000 | 0.00 | 11,163,625,000 | 1,016,710 | 3.470 | 2014-12-29 |
| 448 | 2014-12-30 | 273,000 | -20,000 | 0.00 | 11,163,625,000 | 958,230 | 3.510 | 2014-12-23 |
| 449 | 2014-12-29 | 293,000 | -10,000 | 0.00 | 11,163,625,000 | 1,016,710 | 3.470 | 2014-12-22 |
| 450 | 2014-12-23 | 303,000 | 10,000 | 0.00 | 11,163,625,000 | 1,051,410 | 3.470 | 2014-12-19 |
| 451 | 2014-12-19 | 293,000 | 6,000 | 0.00 | 9,707,500,000 | 993,270 | 3.390 | 2014-12-17 |
| 452 | 2014-12-18 | 287,000 | 20,000 | 0.00 | 9,707,500,000 | 998,760 | 3.480 | 2014-12-16 |
| 453 | 2014-12-17 | 267,000 | 28,000 | 0.00 | 9,707,500,000 | 950,520 | 3.560 | 2014-12-15 |
| 454 | 2014-12-16 | 239,000 | 23,000 | 0.00 | 9,707,500,000 | 846,060 | 3.540 | 2014-12-12 |
| 455 | 2014-12-15 | 216,000 | 84,000 | 0.00 | 9,707,500,000 | 781,920 | 3.620 | 2014-12-11 |
| 456 | 2014-12-12 | 132,000 | 0.00 | 9,707,500,000 | 436,920 | 3.310 | 2014-12-10 | |
Copyright & disclaimer, Privacy policy