CGN Power Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01816 | 2014-12-10 |
KAM LUEN SECURITIES LIMITED 金鑾證券有限公司
CCASSID: B01650
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.100 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.110 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 3.170 | 2025-11-07 | |||||
| 4 | 2020-02-20 | 0 | -20,000 | 0.00 | 11,163,625,000 | 0 | 1.990 | 2020-02-18 |
| 5 | 2020-02-18 | 20,000 | -40,000 | 0.00 | 11,163,625,000 | 39,600 | 1.980 | 2020-02-14 |
| 6 | 2020-01-31 | 60,000 | -10,000 | 0.00 | 11,163,625,000 | 119,400 | 1.990 | 2020-01-29 |
| 7 | 2019-08-22 | 70,000 | -10,000 | 0.00 | 11,163,625,000 | 147,000 | 2.100 | 2019-08-20 |
| 8 | 2019-08-02 | 80,000 | -20,000 | 0.00 | 11,163,625,000 | 181,600 | 2.270 | 2019-07-31 |
| 9 | 2019-07-08 | 100,000 | -20,000 | 0.00 | 11,163,625,000 | 221,000 | 2.210 | 2019-07-04 |
| 10 | 2019-05-21 | 120,000 | -22,000 | 0.00 | 11,163,625,000 | 247,200 | 2.060 | 2019-05-17 |
| 11 | 2019-02-20 | 142,000 | -20,000 | 0.00 | 11,163,625,000 | 298,200 | 2.100 | 2019-02-18 |
| 12 | 2018-12-28 | 162,000 | -80,000 | 0.00 | 11,163,625,000 | 302,940 | 1.870 | 2018-12-21 |
| 13 | 2018-08-29 | 242,000 | 20,000 | 0.00 | 11,163,625,000 | 454,960 | 1.880 | 2018-08-27 |
| 14 | 2018-06-05 | 222,000 | -10,000 | 0.00 | 11,163,625,000 | 495,060 | 2.230 | 2018-06-01 |
| 15 | 2018-02-09 | 232,000 | 10,000 | 0.00 | 11,163,625,000 | 480,240 | 2.070 | 2018-02-07 |
| 16 | 2017-12-29 | 222,000 | -20,000 | 0.00 | 11,163,625,000 | 463,980 | 2.090 | 2017-12-27 |
| 17 | 2017-11-07 | 242,000 | -30,000 | 0.00 | 11,163,625,000 | 554,180 | 2.290 | 2017-11-03 |
| 18 | 2017-10-23 | 272,000 | -5,000 | 0.00 | 11,163,625,000 | 606,560 | 2.230 | 2017-10-19 |
| 19 | 2017-10-18 | 277,000 | 25,000 | 0.00 | 11,163,625,000 | 614,940 | 2.220 | 2017-10-16 |
| 20 | 2017-10-17 | 252,000 | 30,000 | 0.00 | 11,163,625,000 | 556,920 | 2.210 | 2017-10-13 |
| 21 | 2017-10-12 | 222,000 | -25,000 | 0.00 | 11,163,625,000 | 488,400 | 2.200 | 2017-10-10 |
| 22 | 2017-10-10 | 247,000 | 25,000 | 0.00 | 11,163,625,000 | 545,870 | 2.210 | 2017-10-06 |
| 23 | 2017-09-25 | 222,000 | -45,000 | 0.00 | 11,163,625,000 | 481,740 | 2.170 | 2017-09-21 |
| 24 | 2017-09-22 | 267,000 | 20,000 | 0.00 | 11,163,625,000 | 584,730 | 2.190 | 2017-09-20 |
| 25 | 2017-09-21 | 247,000 | -15,000 | 0.00 | 11,163,625,000 | 548,340 | 2.220 | 2017-09-19 |
| 26 | 2017-09-20 | 262,000 | 15,000 | 0.00 | 11,163,625,000 | 581,640 | 2.220 | 2017-09-18 |
| 27 | 2017-09-15 | 247,000 | -20,000 | 0.00 | 11,163,625,000 | 548,340 | 2.220 | 2017-09-13 |
| 28 | 2017-09-12 | 267,000 | -25,000 | 0.00 | 11,163,625,000 | 590,070 | 2.210 | 2017-09-08 |
| 29 | 2017-09-11 | 292,000 | -20,000 | 0.00 | 11,163,625,000 | 645,320 | 2.210 | 2017-09-07 |
| 30 | 2017-09-08 | 312,000 | 25,000 | 0.00 | 11,163,625,000 | 689,520 | 2.210 | 2017-09-06 |
| 31 | 2017-09-06 | 287,000 | -95,000 | 0.00 | 11,163,625,000 | 640,010 | 2.230 | 2017-09-04 |
| 32 | 2017-08-31 | 382,000 | 30,000 | 0.00 | 11,163,625,000 | 806,020 | 2.110 | 2017-08-29 |
| 33 | 2017-08-30 | 352,000 | 20,000 | 0.00 | 11,163,625,000 | 725,120 | 2.060 | 2017-08-28 |
| 34 | 2017-08-25 | 332,000 | 50,000 | 0.00 | 11,163,625,000 | 687,240 | 2.070 | 2017-08-22 |
| 35 | 2017-08-14 | 282,000 | 20,000 | 0.00 | 11,163,625,000 | 583,740 | 2.070 | 2017-08-10 |
| 36 | 2017-08-03 | 262,000 | 20,000 | 0.00 | 11,163,625,000 | 555,440 | 2.120 | 2017-08-01 |
| 37 | 2017-07-27 | 242,000 | 20,000 | 0.00 | 11,163,625,000 | 546,920 | 2.260 | 2017-07-25 |
| 38 | 2017-05-12 | 222,000 | 20,000 | 0.00 | 11,163,625,000 | 523,920 | 2.360 | 2017-05-10 |
| 39 | 2017-03-28 | 202,000 | -10,000 | 0.00 | 11,163,625,000 | 505,000 | 2.500 | 2017-03-24 |
| 40 | 2017-02-24 | 212,000 | -30,000 | 0.00 | 11,163,625,000 | 506,680 | 2.390 | 2017-02-22 |
| 41 | 2017-02-22 | 242,000 | -20,000 | 0.00 | 11,163,625,000 | 585,640 | 2.420 | 2017-02-20 |
| 42 | 2017-02-20 | 262,000 | -50,000 | 0.00 | 11,163,625,000 | 634,040 | 2.420 | 2017-02-16 |
| 43 | 2016-12-09 | 312,000 | -100,000 | 0.00 | 11,163,625,000 | 711,360 | 2.280 | 2016-12-07 |
| 44 | 2016-12-02 | 412,000 | -20,000 | 0.00 | 11,163,625,000 | 959,960 | 2.330 | 2016-11-30 |
| 45 | 2016-12-01 | 432,000 | 50,000 | 0.00 | 11,163,625,000 | 1,002,240 | 2.320 | 2016-11-29 |
| 46 | 2016-10-27 | 382,000 | 20,000 | 0.00 | 11,163,625,000 | 878,600 | 2.300 | 2016-10-25 |
| 47 | 2016-10-04 | 362,000 | 50,000 | 0.00 | 11,163,625,000 | 828,980 | 2.290 | 2016-09-30 |
| 48 | 2016-09-29 | 312,000 | 20,000 | 0.00 | 11,163,625,000 | 726,960 | 2.330 | 2016-09-27 |
| 49 | 2016-09-14 | 292,000 | 20,000 | 0.00 | 11,163,625,000 | 683,280 | 2.340 | 2016-09-12 |
| 50 | 2016-09-06 | 272,000 | 50,000 | 0.00 | 11,163,625,000 | 628,320 | 2.310 | 2016-09-02 |
| 51 | 2016-08-25 | 222,000 | 10,000 | 0.00 | 11,163,625,000 | 517,260 | 2.330 | 2016-08-23 |
| 52 | 2016-08-16 | 212,000 | 10,000 | 0.00 | 11,163,625,000 | 521,520 | 2.460 | 2016-08-12 |
| 53 | 2016-07-28 | 202,000 | 10,000 | 0.00 | 11,163,625,000 | 458,540 | 2.270 | 2016-07-26 |
| 54 | 2016-07-13 | 192,000 | -70,000 | 0.00 | 11,163,625,000 | 412,800 | 2.150 | 2016-07-11 |
| 55 | 2016-07-12 | 262,000 | 20,000 | 0.00 | 11,163,625,000 | 552,820 | 2.110 | 2016-07-08 |
| 56 | 2016-07-05 | 242,000 | -25,000 | 0.00 | 11,163,625,000 | 520,300 | 2.150 | 2016-06-30 |
| 57 | 2016-06-30 | 267,000 | 50,000 | 0.00 | 11,163,625,000 | 552,690 | 2.070 | 2016-06-28 |
| 58 | 2016-06-28 | 217,000 | -50,000 | 0.00 | 11,163,625,000 | 449,190 | 2.070 | 2016-06-24 |
| 59 | 2016-06-20 | 267,000 | 50,000 | 0.00 | 11,163,625,000 | 555,360 | 2.080 | 2016-06-16 |
| 60 | 2016-06-15 | 217,000 | -10,000 | 0.00 | 11,163,625,000 | 466,550 | 2.150 | 2016-06-13 |
| 61 | 2016-06-03 | 227,000 | 10,000 | 0.00 | 11,163,625,000 | 510,750 | 2.250 | 2016-06-01 |
| 62 | 2016-05-27 | 217,000 | -30,000 | 0.00 | 11,163,625,000 | 518,630 | 2.390 | 2016-05-25 |
| 63 | 2016-05-24 | 247,000 | 10,000 | 0.00 | 11,163,625,000 | 592,800 | 2.400 | 2016-05-20 |
| 64 | 2016-04-28 | 237,000 | 15,000 | 0.00 | 11,163,625,000 | 601,980 | 2.540 | 2016-04-26 |
| 65 | 2016-04-27 | 222,000 | -10,000 | 0.00 | 11,163,625,000 | 568,320 | 2.560 | 2016-04-25 |
| 66 | 2016-04-25 | 232,000 | 10,000 | 0.00 | 11,163,625,000 | 621,760 | 2.680 | 2016-04-21 |
| 67 | 2016-03-24 | 222,000 | -10,000 | 0.00 | 11,163,625,000 | 563,880 | 2.540 | 2016-03-22 |
| 68 | 2016-03-09 | 232,000 | -10,000 | 0.00 | 11,163,625,000 | 552,160 | 2.380 | 2016-03-07 |
| 69 | 2016-02-11 | 242,000 | 10,000 | 0.00 | 11,163,625,000 | 534,820 | 2.210 | 2016-02-04 |
| 70 | 2016-02-03 | 232,000 | -10,000 | 0.00 | 11,163,625,000 | 540,560 | 2.330 | 2016-02-01 |
| 71 | 2016-01-28 | 242,000 | 10,000 | 0.00 | 11,163,625,000 | 544,500 | 2.250 | 2016-01-26 |
| 72 | 2015-12-29 | 232,000 | -10,000 | 0.00 | 11,163,625,000 | 665,840 | 2.870 | 2015-12-23 |
| 73 | 2015-12-21 | 242,000 | -10,000 | 0.00 | 11,163,625,000 | 689,700 | 2.850 | 2015-12-17 |
| 74 | 2015-12-15 | 252,000 | -10,000 | 0.00 | 11,163,625,000 | 662,760 | 2.630 | 2015-12-11 |
| 75 | 2015-12-14 | 262,000 | 10,000 | 0.00 | 11,163,625,000 | 710,020 | 2.710 | 2015-12-10 |
| 76 | 2015-12-10 | 252,000 | 10,000 | 0.00 | 11,163,625,000 | 720,720 | 2.860 | 2015-12-08 |
| 77 | 2015-12-09 | 242,000 | 10,000 | 0.00 | 11,163,625,000 | 692,120 | 2.860 | 2015-12-07 |
| 78 | 2015-12-08 | 232,000 | 30,000 | 0.00 | 11,163,625,000 | 663,520 | 2.860 | 2015-12-04 |
| 79 | 2015-10-26 | 202,000 | 10,000 | 0.00 | 11,163,625,000 | 704,980 | 3.490 | 2015-10-22 |
| 80 | 2015-10-23 | 192,000 | 10,000 | 0.00 | 11,163,625,000 | 681,600 | 3.550 | 2015-10-20 |
| 81 | 2015-10-15 | 182,000 | -10,000 | 0.00 | 11,163,625,000 | 622,440 | 3.420 | 2015-10-13 |
| 82 | 2015-10-09 | 192,000 | 10,000 | 0.00 | 11,163,625,000 | 647,040 | 3.370 | 2015-10-07 |
| 83 | 2015-09-22 | 182,000 | -10,000 | 0.00 | 11,163,625,000 | 613,340 | 3.370 | 2015-09-18 |
| 84 | 2015-09-18 | 192,000 | 10,000 | 0.00 | 11,163,625,000 | 616,320 | 3.210 | 2015-09-16 |
| 85 | 2015-09-01 | 182,000 | -10,000 | 0.00 | 11,163,625,000 | 571,480 | 3.140 | 2015-08-28 |
| 86 | 2015-08-31 | 192,000 | 10,000 | 0.00 | 11,163,625,000 | 600,960 | 3.130 | 2015-08-27 |
| 87 | 2015-08-28 | 182,000 | -10,000 | 0.00 | 11,163,625,000 | 553,280 | 3.040 | 2015-08-26 |
| 88 | 2015-08-27 | 192,000 | 10,000 | 0.00 | 11,163,625,000 | 570,240 | 2.970 | 2015-08-25 |
| 89 | 2015-08-25 | 182,000 | -5,000 | 0.00 | 11,163,625,000 | 580,580 | 3.190 | 2015-08-21 |
| 90 | 2015-08-24 | 187,000 | 5,000 | 0.00 | 11,163,625,000 | 590,920 | 3.160 | 2015-08-20 |
| 91 | 2015-08-10 | 182,000 | -50,000 | 0.00 | 11,163,625,000 | 660,660 | 3.630 | 2015-08-06 |
| 92 | 2015-07-30 | 232,000 | 10,000 | 0.00 | 11,163,625,000 | 788,800 | 3.400 | 2015-07-28 |
| 93 | 2015-07-29 | 222,000 | 50,000 | 0.00 | 11,163,625,000 | 750,360 | 3.380 | 2015-07-27 |
| 94 | 2015-07-21 | 172,000 | -10,000 | 0.00 | 11,163,625,000 | 634,680 | 3.690 | 2015-07-17 |
| 95 | 2015-07-16 | 182,000 | 10,000 | 0.00 | 11,163,625,000 | 658,840 | 3.620 | 2015-07-14 |
| 96 | 2015-07-14 | 172,000 | -10,000 | 0.00 | 11,163,625,000 | 641,560 | 3.730 | 2015-07-10 |
| 97 | 2015-07-13 | 182,000 | -10,000 | 0.00 | 11,163,625,000 | 631,540 | 3.470 | 2015-07-09 |
| 98 | 2015-07-10 | 192,000 | 20,000 | 0.00 | 11,163,625,000 | 595,200 | 3.100 | 2015-07-08 |
| 99 | 2015-07-08 | 172,000 | -10,000 | 0.00 | 11,163,625,000 | 615,760 | 3.580 | 2015-07-06 |
| 100 | 2015-07-07 | 182,000 | 50,000 | 0.00 | 11,163,625,000 | 697,060 | 3.830 | 2015-07-03 |
| 101 | 2015-07-06 | 132,000 | 10,000 | 0.00 | 11,163,625,000 | 510,840 | 3.870 | 2015-07-02 |
| 102 | 2015-07-02 | 122,000 | 18,000 | 0.00 | 11,163,625,000 | 488,000 | 4.000 | 2015-06-29 |
| 103 | 2015-06-30 | 104,000 | 10,000 | 0.00 | 11,163,625,000 | 426,400 | 4.100 | 2015-06-26 |
| 104 | 2015-06-23 | 94,000 | -18,000 | 0.00 | 11,163,625,000 | 394,800 | 4.200 | 2015-06-19 |
| 105 | 2015-06-19 | 112,000 | 20,000 | 0.00 | 11,163,625,000 | 490,560 | 4.380 | 2015-06-17 |
| 106 | 2015-06-18 | 92,000 | 8,000 | 0.00 | 11,163,625,000 | 389,160 | 4.230 | 2015-06-16 |
| 107 | 2015-06-17 | 84,000 | -10,000 | 0.00 | 11,163,625,000 | 373,800 | 4.450 | 2015-06-15 |
| 108 | 2015-06-15 | 94,000 | 32,000 | 0.00 | 11,163,625,000 | 424,880 | 4.520 | 2015-06-11 |
| 109 | 2015-06-12 | 62,000 | 20,000 | 0.00 | 11,163,625,000 | 291,400 | 4.700 | 2015-06-10 |
| 110 | 2015-06-11 | 42,000 | -10,000 | 0.00 | 11,163,625,000 | 220,920 | 5.260 | 2015-06-09 |
| 111 | 2015-06-08 | 52,000 | -1,000 | 0.00 | 11,163,625,000 | 267,280 | 5.140 | 2015-06-04 |
| 112 | 2015-06-05 | 53,000 | 10,000 | 0.00 | 11,163,625,000 | 266,060 | 5.020 | 2015-06-03 |
| 113 | 2015-06-03 | 43,000 | -10,000 | 0.00 | 11,163,625,000 | 219,300 | 5.100 | 2015-06-01 |
| 114 | 2015-06-02 | 53,000 | 10,000 | 0.00 | 11,163,625,000 | 256,520 | 4.840 | 2015-05-29 |
| 115 | 2015-06-01 | 43,000 | -20,000 | 0.00 | 11,163,625,000 | 199,520 | 4.640 | 2015-05-28 |
| 116 | 2015-05-29 | 63,000 | -10,000 | 0.00 | 11,163,625,000 | 301,140 | 4.780 | 2015-05-27 |
| 117 | 2015-05-28 | 73,000 | -4,000 | 0.00 | 11,163,625,000 | 354,780 | 4.860 | 2015-05-26 |
| 118 | 2015-05-21 | 77,000 | -10,000 | 0.00 | 11,163,625,000 | 343,420 | 4.460 | 2015-05-19 |
| 119 | 2015-05-18 | 87,000 | -10,000 | 0.00 | 11,163,625,000 | 381,930 | 4.390 | 2015-05-14 |
| 120 | 2015-05-14 | 97,000 | -20,000 | 0.00 | 11,163,625,000 | 417,100 | 4.300 | 2015-05-12 |
| 121 | 2015-05-11 | 117,000 | -23,000 | 0.00 | 11,163,625,000 | 456,300 | 3.900 | 2015-05-07 |
| 122 | 2015-05-07 | 140,000 | 10,000 | 0.00 | 11,163,625,000 | 579,600 | 4.140 | 2015-05-05 |
| 123 | 2015-05-05 | 130,000 | 10,000 | 0.00 | 11,163,625,000 | 566,800 | 4.360 | 2015-04-30 |
| 124 | 2015-04-29 | 120,000 | -10,000 | 0.00 | 11,163,625,000 | 546,000 | 4.550 | 2015-04-27 |
| 125 | 2015-04-28 | 130,000 | 10,000 | 0.00 | 11,163,625,000 | 582,400 | 4.480 | 2015-04-24 |
| 126 | 2015-04-27 | 120,000 | 1,000 | 0.00 | 11,163,625,000 | 537,600 | 4.480 | 2015-04-23 |
| 127 | 2015-04-22 | 119,000 | 14,000 | 0.00 | 11,163,625,000 | 504,560 | 4.240 | 2015-04-20 |
| 128 | 2015-04-21 | 105,000 | 10,000 | 0.00 | 11,163,625,000 | 471,450 | 4.490 | 2015-04-17 |
| 129 | 2015-04-20 | 95,000 | -10,000 | 0.00 | 11,163,625,000 | 427,500 | 4.500 | 2015-04-16 |
| 130 | 2015-04-17 | 105,000 | 20,000 | 0.00 | 11,163,625,000 | 432,600 | 4.120 | 2015-04-15 |
| 131 | 2015-04-15 | 85,000 | 10,000 | 0.00 | 11,163,625,000 | 395,250 | 4.650 | 2015-04-13 |
| 132 | 2015-04-14 | 75,000 | 10,000 | 0.00 | 11,163,625,000 | 348,000 | 4.640 | 2015-04-10 |
| 133 | 2015-04-13 | 65,000 | -20,000 | 0.00 | 11,163,625,000 | 286,650 | 4.410 | 2015-04-09 |
| 134 | 2015-04-10 | 85,000 | -35,000 | 0.00 | 11,163,625,000 | 353,600 | 4.160 | 2015-04-08 |
| 135 | 2015-04-09 | 120,000 | -29,000 | 0.00 | 11,163,625,000 | 444,000 | 3.700 | 2015-04-02 |
| 136 | 2015-04-08 | 149,000 | -10,000 | 0.00 | 11,163,625,000 | 506,600 | 3.400 | 2015-04-01 |
| 137 | 2015-04-02 | 159,000 | -25,000 | 0.00 | 11,163,625,000 | 531,060 | 3.340 | 2015-03-31 |
| 138 | 2015-04-01 | 184,000 | -10,000 | 0.00 | 11,163,625,000 | 614,560 | 3.340 | 2015-03-30 |
| 139 | 2015-03-27 | 194,000 | 20,000 | 0.00 | 11,163,625,000 | 616,920 | 3.180 | 2015-03-25 |
| 140 | 2015-03-20 | 174,000 | 10,000 | 0.00 | 11,163,625,000 | 562,020 | 3.230 | 2015-03-18 |
| 141 | 2015-03-19 | 164,000 | -10,000 | 0.00 | 11,163,625,000 | 533,000 | 3.250 | 2015-03-17 |
| 142 | 2015-03-18 | 174,000 | -10,000 | 0.00 | 11,163,625,000 | 553,320 | 3.180 | 2015-03-16 |
| 143 | 2015-03-11 | 184,000 | 10,000 | 0.00 | 11,163,625,000 | 590,640 | 3.210 | 2015-03-09 |
| 144 | 2015-03-10 | 174,000 | -12,000 | 0.00 | 11,163,625,000 | 572,460 | 3.290 | 2015-03-06 |
| 145 | 2015-03-09 | 186,000 | 10,000 | 0.00 | 11,163,625,000 | 595,200 | 3.200 | 2015-03-05 |
| 146 | 2015-02-27 | 176,000 | -14,000 | 0.00 | 11,163,625,000 | 540,320 | 3.070 | 2015-02-25 |
| 147 | 2015-02-26 | 190,000 | 10,000 | 0.00 | 11,163,625,000 | 590,900 | 3.110 | 2015-02-24 |
| 148 | 2015-02-23 | 180,000 | 15,000 | 0.00 | 11,163,625,000 | 558,000 | 3.100 | 2015-02-16 |
| 149 | 2015-02-17 | 165,000 | 5,000 | 0.00 | 11,163,625,000 | 519,750 | 3.150 | 2015-02-13 |
| 150 | 2015-02-09 | 160,000 | 10,000 | 0.00 | 11,163,625,000 | 499,200 | 3.120 | 2015-02-05 |
| 151 | 2015-02-05 | 150,000 | 10,000 | 0.00 | 11,163,625,000 | 480,000 | 3.200 | 2015-02-03 |
| 152 | 2015-02-02 | 140,000 | -27,000 | 0.00 | 11,163,625,000 | 460,600 | 3.290 | 2015-01-29 |
| 153 | 2015-01-28 | 167,000 | 10,000 | 0.00 | 11,163,625,000 | 534,400 | 3.200 | 2015-01-26 |
| 154 | 2015-01-27 | 157,000 | 15,000 | 0.00 | 11,163,625,000 | 491,410 | 3.130 | 2015-01-23 |
| 155 | 2015-01-23 | 142,000 | 10,000 | 0.00 | 11,163,625,000 | 450,140 | 3.170 | 2015-01-21 |
| 156 | 2015-01-21 | 132,000 | 10,000 | 0.00 | 11,163,625,000 | 407,880 | 3.090 | 2015-01-19 |
| 157 | 2015-01-16 | 122,000 | 22,000 | 0.00 | 11,163,625,000 | 381,860 | 3.130 | 2015-01-14 |
| 158 | 2015-01-15 | 100,000 | 25,000 | 0.00 | 11,163,625,000 | 331,000 | 3.310 | 2015-01-13 |
| 159 | 2015-01-14 | 75,000 | 15,000 | 0.00 | 11,163,625,000 | 252,000 | 3.360 | 2015-01-12 |
| 160 | 2015-01-12 | 60,000 | 10,000 | 0.00 | 11,163,625,000 | 203,400 | 3.390 | 2015-01-08 |
| 161 | 2015-01-06 | 50,000 | 10,000 | 0.00 | 11,163,625,000 | 175,000 | 3.500 | 2015-01-02 |
| 162 | 2015-01-05 | 40,000 | 10,000 | 0.00 | 11,163,625,000 | 136,400 | 3.410 | 2014-12-30 |
| 163 | 2014-12-19 | 30,000 | -8,000 | 0.00 | 9,707,500,000 | 101,700 | 3.390 | 2014-12-17 |
| 164 | 2014-12-18 | 38,000 | -10,000 | 0.00 | 9,707,500,000 | 132,240 | 3.480 | 2014-12-16 |
| 165 | 2014-12-17 | 48,000 | 9,000 | 0.00 | 9,707,500,000 | 170,880 | 3.560 | 2014-12-15 |
| 166 | 2014-12-16 | 39,000 | 5,000 | 0.00 | 9,707,500,000 | 138,060 | 3.540 | 2014-12-12 |
| 167 | 2014-12-15 | 34,000 | -11,000 | 0.00 | 9,707,500,000 | 123,080 | 3.620 | 2014-12-11 |
| 168 | 2014-12-12 | 45,000 | 0.00 | 9,707,500,000 | 148,950 | 3.310 | 2014-12-10 | |
Copyright & disclaimer, Privacy policy