CGN Power Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01816  2014-12-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Tung Shing Securities (Brokers) Limited 東盛證券(經紀)有限公司

CCASSID: B01545

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 3.100 2025-11-11
2 2025-11-12 3.110 2025-11-10
3 2025-11-11 3.170 2025-11-07
4 2017-01-25 0 -9,608,000 0.00 11,163,625,000 0 2.210 2017-01-23
5 2017-01-20 9,608,000 -30,000 0.09 11,163,625,000 20,945,440 2.180 2017-01-18
6 2017-01-19 9,638,000 50,000 0.09 11,163,625,000 20,528,940 2.130 2017-01-17
7 2017-01-12 9,588,000 23,000 0.09 11,163,625,000 20,805,960 2.170 2017-01-10
8 2017-01-10 9,565,000 -8,000 0.09 11,163,625,000 20,851,700 2.180 2017-01-06
9 2017-01-09 9,573,000 -15,000 0.09 11,163,625,000 20,581,950 2.150 2017-01-05
10 2017-01-06 9,588,000 5,000 0.09 11,163,625,000 20,422,440 2.130 2017-01-04
11 2017-01-04 9,583,000 -2,000 0.09 11,163,625,000 20,411,790 2.130 2016-12-30
12 2016-12-29 9,585,000 15,000 0.09 11,163,625,000 20,128,500 2.100 2016-12-23
13 2016-12-28 9,570,000 21,000 0.09 11,163,625,000 20,192,700 2.110 2016-12-22
14 2016-12-23 9,549,000 -10,000 0.09 11,163,625,000 20,434,860 2.140 2016-12-21
15 2016-12-21 9,559,000 20,000 0.09 11,163,625,000 20,743,030 2.170 2016-12-19
16 2016-12-20 9,539,000 30,000 0.09 11,163,625,000 20,795,020 2.180 2016-12-16
17 2016-12-16 9,509,000 -20,000 0.09 11,163,625,000 21,109,980 2.220 2016-12-14
18 2016-12-14 9,529,000 -10,000 0.09 11,163,625,000 21,249,670 2.230 2016-12-12
19 2016-12-13 9,539,000 -30,000 0.09 11,163,625,000 22,035,090 2.310 2016-12-09
20 2016-12-12 9,569,000 -20,000 0.09 11,163,625,000 22,008,700 2.300 2016-12-08
21 2016-12-09 9,589,000 10,000 0.09 11,163,625,000 21,862,920 2.280 2016-12-07
22 2016-12-08 9,579,000 80,000 0.09 11,163,625,000 22,031,700 2.300 2016-12-06
23 2016-12-06 9,499,000 -90,000 0.09 11,163,625,000 22,322,650 2.350 2016-12-02
24 2016-12-05 9,589,000 -48,000 0.09 11,163,625,000 22,438,260 2.340 2016-12-01
25 2016-12-01 9,637,000 -31,000 0.09 11,163,625,000 22,357,840 2.320 2016-11-29
26 2016-11-30 9,668,000 130,000 0.09 11,163,625,000 21,753,000 2.250 2016-11-28
27 2016-11-29 9,538,000 -20,000 0.09 11,163,625,000 21,269,740 2.230 2016-11-25
28 2016-11-28 9,558,000 -25,000 0.09 11,163,625,000 21,314,340 2.230 2016-11-24
29 2016-11-24 9,583,000 -20,000 0.09 11,163,625,000 21,849,240 2.280 2016-11-22
30 2016-11-23 9,603,000 -17,000 0.09 11,163,625,000 21,606,750 2.250 2016-11-21
31 2016-11-18 9,620,000 -500,000 0.09 11,163,625,000 21,741,200 2.260 2016-11-16
32 2016-11-17 10,120,000 -5,000 0.09 11,163,625,000 22,871,200 2.260 2016-11-15
33 2016-11-15 10,125,000 -50,000 0.09 11,163,625,000 22,680,000 2.240 2016-11-11
34 2016-11-14 10,175,000 17,000 0.09 11,163,625,000 22,893,750 2.250 2016-11-10
35 2016-11-11 10,158,000 -95,000 0.09 11,163,625,000 22,550,760 2.220 2016-11-09
36 2016-11-09 10,253,000 -60,000 0.09 11,163,625,000 22,966,720 2.240 2016-11-07
37 2016-11-08 10,313,000 -60,000 0.09 11,163,625,000 22,894,860 2.220 2016-11-04
38 2016-11-04 10,373,000 30,000 0.09 11,163,625,000 23,235,520 2.240 2016-11-02
39 2016-11-03 10,343,000 16,000 0.09 11,163,625,000 23,375,180 2.260 2016-11-01
40 2016-11-02 10,327,000 -350,000 0.09 11,163,625,000 23,442,290 2.270 2016-10-31
41 2016-11-01 10,677,000 501,000 0.10 11,163,625,000 24,130,020 2.260 2016-10-28
42 2016-10-31 10,176,000 -10,000 0.09 11,163,625,000 23,404,800 2.300 2016-10-27
43 2016-10-28 10,186,000 -20,000 0.09 11,163,625,000 23,325,940 2.290 2016-10-26
44 2016-10-27 10,206,000 85,000 0.09 11,163,625,000 23,473,800 2.300 2016-10-25
45 2016-10-26 10,121,000 -10,000 0.09 11,163,625,000 23,278,300 2.300 2016-10-24
46 2016-10-25 10,131,000 -66,000 0.09 11,163,625,000 23,402,610 2.310 2016-10-20
47 2016-10-24 10,197,000 36,000 0.09 11,163,625,000 23,351,130 2.290 2016-10-19
48 2016-10-17 10,161,000 140,000 0.09 11,163,625,000 22,963,860 2.260 2016-10-13
49 2016-10-14 10,021,000 10,000 0.09 11,163,625,000 23,048,300 2.300 2016-10-12
50 2016-10-12 10,011,000 -116,000 0.09 11,163,625,000 23,125,410 2.310 2016-10-07
51 2016-10-11 10,127,000 6,000 0.09 11,163,625,000 23,292,100 2.300 2016-10-06
52 2016-10-07 10,121,000 40,000 0.09 11,163,625,000 23,177,090 2.290 2016-10-05
53 2016-10-06 10,081,000 60,000 0.09 11,163,625,000 23,186,300 2.300 2016-10-04
54 2016-10-05 10,021,000 25,000 0.09 11,163,625,000 23,248,720 2.320 2016-10-03
55 2016-10-03 9,996,000 34,000 0.09 11,163,625,000 23,290,680 2.330 2016-09-29
56 2016-09-30 9,962,000 16,000 0.09 11,163,625,000 23,111,840 2.320 2016-09-28
57 2016-09-29 9,946,000 10,000 0.09 11,163,625,000 23,174,180 2.330 2016-09-27
58 2016-09-28 9,936,000 -60,000 0.09 11,163,625,000 23,250,240 2.340 2016-09-26
59 2016-09-27 9,996,000 -80,000 0.09 11,163,625,000 23,990,400 2.400 2016-09-23
60 2016-09-26 10,076,000 -60,000 0.09 11,163,625,000 24,081,640 2.390 2016-09-22
61 2016-09-23 10,136,000 -30,000 0.09 11,163,625,000 24,225,040 2.390 2016-09-21
62 2016-09-22 10,166,000 50,000 0.09 11,163,625,000 24,195,080 2.380 2016-09-20
63 2016-09-21 10,116,000 -60,000 0.09 11,163,625,000 24,278,400 2.400 2016-09-19
64 2016-09-20 10,176,000 20,000 0.09 11,163,625,000 23,913,600 2.350 2016-09-15
65 2016-09-19 10,156,000 50,000 0.09 11,163,625,000 23,358,800 2.300 2016-09-14
66 2016-09-15 10,106,000 170,000 0.09 11,163,625,000 23,142,740 2.290 2016-09-13
67 2016-09-14 9,936,000 195,000 0.09 11,163,625,000 23,250,240 2.340 2016-09-12
68 2016-09-13 9,741,000 286,000 0.09 11,163,625,000 23,865,450 2.450 2016-09-09
69 2016-09-09 9,455,000 10,000 0.08 11,163,625,000 22,313,800 2.360 2016-09-07
70 2016-09-07 9,445,000 -110,000 0.08 11,163,625,000 22,101,300 2.340 2016-09-05
71 2016-09-06 9,555,000 170,000 0.09 11,163,625,000 22,072,050 2.310 2016-09-02
72 2016-09-05 9,385,000 50,000 0.08 11,163,625,000 21,210,100 2.260 2016-09-01
73 2016-09-01 9,335,000 20,000 0.08 11,163,625,000 21,190,450 2.270 2016-08-30
74 2016-08-30 9,315,000 -10,000 0.08 11,163,625,000 21,703,950 2.330 2016-08-26
75 2016-08-29 9,325,000 110,000 0.08 11,163,625,000 21,727,250 2.330 2016-08-25
76 2016-08-26 9,215,000 -20,000 0.08 11,163,625,000 21,747,400 2.360 2016-08-24
77 2016-08-25 9,235,000 60,000 0.08 11,163,625,000 21,517,550 2.330 2016-08-23
78 2016-08-24 9,175,000 90,000 0.08 11,163,625,000 21,561,250 2.350 2016-08-22
79 2016-08-23 9,085,000 -40,000 0.08 11,163,625,000 21,894,850 2.410 2016-08-19
80 2016-08-22 9,125,000 -4,000 0.08 11,163,625,000 22,173,750 2.430 2016-08-18
81 2016-08-19 9,129,000 -10,000 0.08 11,163,625,000 22,183,470 2.430 2016-08-17
82 2016-08-18 9,139,000 -105,000 0.08 11,163,625,000 22,573,330 2.470 2016-08-16
83 2016-08-17 9,244,000 20,000 0.08 11,163,625,000 22,555,360 2.440 2016-08-15
84 2016-08-16 9,224,000 -385,000 0.08 11,163,625,000 22,691,040 2.460 2016-08-12
85 2016-08-15 9,609,000 163,000 0.09 11,163,625,000 22,773,330 2.370 2016-08-11
86 2016-08-11 9,446,000 -224,000 0.08 11,163,625,000 22,387,020 2.370 2016-08-09
87 2016-08-10 9,670,000 -30,000 0.09 11,163,625,000 22,627,800 2.340 2016-08-08
88 2016-08-09 9,700,000 -10,000 0.09 11,163,625,000 22,213,000 2.290 2016-08-05
89 2016-08-08 9,710,000 74,000 0.09 11,163,625,000 21,750,400 2.240 2016-08-04
90 2016-08-05 9,636,000 60,000 0.09 11,163,625,000 21,391,920 2.220 2016-08-03
91 2016-08-04 9,576,000 -40,000 0.09 11,163,625,000 21,833,280 2.280 2016-08-01
92 2016-08-01 9,616,000 20,000 0.09 11,163,625,000 22,212,960 2.310 2016-07-28
93 2016-07-29 9,596,000 -32,000 0.09 11,163,625,000 22,262,720 2.320 2016-07-27
94 2016-07-28 9,628,000 50,000 0.09 11,163,625,000 21,855,560 2.270 2016-07-26
95 2016-07-27 9,578,000 -20,000 0.09 11,163,625,000 21,646,280 2.260 2016-07-25
96 2016-07-26 9,598,000 176,000 0.09 11,163,625,000 21,691,480 2.260 2016-07-22
97 2016-07-25 9,422,000 -113,000 0.08 11,163,625,000 22,518,580 2.390 2016-07-21
98 2016-07-22 9,535,000 24,000 0.09 11,163,625,000 20,977,000 2.200 2016-07-20
99 2016-07-20 9,511,000 13,000 0.09 11,163,625,000 21,209,530 2.230 2016-07-18
100 2016-07-19 9,498,000 -40,000 0.09 11,163,625,000 21,275,520 2.240 2016-07-15
101 2016-07-18 9,538,000 -59,000 0.09 11,163,625,000 20,792,840 2.180 2016-07-14
102 2016-07-15 9,597,000 -100,000 0.09 11,163,625,000 20,825,490 2.170 2016-07-13
103 2016-07-14 9,697,000 50,000 0.09 11,163,625,000 21,042,490 2.170 2016-07-12
104 2016-07-13 9,647,000 -100,000 0.09 11,163,625,000 20,741,050 2.150 2016-07-11
105 2016-07-11 9,747,000 50,000 0.09 11,163,625,000 20,566,170 2.110 2016-07-07
106 2016-07-08 9,697,000 10,000 0.09 11,163,625,000 20,266,730 2.090 2016-07-06
107 2016-07-06 9,687,000 -24,000 0.09 11,163,625,000 21,020,790 2.170 2016-07-04
108 2016-07-05 9,711,000 -30,000 0.09 11,163,625,000 20,878,650 2.150 2016-06-30
109 2016-07-04 9,741,000 30,000 0.09 11,163,625,000 20,261,280 2.080 2016-06-29
110 2016-06-28 9,711,000 -80,000 0.09 11,163,625,000 20,101,770 2.070 2016-06-24
111 2016-06-24 9,791,000 69,000 0.09 11,163,625,000 20,952,740 2.140 2016-06-22
112 2016-06-23 9,722,000 -20,000 0.09 11,163,625,000 20,902,300 2.150 2016-06-21
113 2016-06-22 9,742,000 -60,000 0.09 11,163,625,000 20,945,300 2.150 2016-06-20
114 2016-06-21 9,802,000 34,000 0.09 11,163,625,000 20,682,220 2.110 2016-06-17
115 2016-06-17 9,768,000 110,000 0.09 11,163,625,000 20,610,480 2.110 2016-06-15
116 2016-06-16 9,658,000 85,000 0.09 11,163,625,000 20,185,220 2.090 2016-06-14
117 2016-06-14 9,573,000 297,000 0.09 11,163,625,000 21,443,520 2.240 2016-06-10
118 2016-06-13 9,276,000 -312,000 0.08 11,163,625,000 22,169,640 2.390 2016-06-08
119 2016-06-10 9,588,000 100,000 0.09 11,163,625,000 22,340,040 2.330 2016-06-07
120 2016-06-07 9,488,000 20,000 0.08 11,163,625,000 21,822,400 2.300 2016-06-03
121 2016-06-06 9,468,000 46,000 0.08 11,163,625,000 21,681,720 2.290 2016-06-02
122 2016-06-03 9,422,000 67,000 0.08 11,163,625,000 21,199,500 2.250 2016-06-01
123 2016-06-02 9,355,000 20,000 0.08 11,163,625,000 22,077,800 2.360 2016-05-31
124 2016-06-01 9,335,000 -15,000 0.08 11,163,625,000 21,937,250 2.350 2016-05-30
125 2016-05-31 9,350,000 -40,000 0.08 11,163,625,000 21,785,500 2.330 2016-05-27
126 2016-05-30 9,390,000 110,000 0.08 11,163,625,000 22,348,200 2.380 2016-05-26
127 2016-05-25 9,280,000 60,000 0.08 11,163,625,000 22,086,400 2.380 2016-05-23
128 2016-05-24 9,220,000 46,000 0.08 11,163,625,000 22,128,000 2.400 2016-05-20
129 2016-05-17 9,174,000 3,000 0.08 11,163,625,000 22,384,560 2.440 2016-05-13
130 2016-05-16 9,171,000 -40,000 0.08 11,163,625,000 22,560,660 2.460 2016-05-12
131 2016-05-12 9,211,000 -115,000 0.08 11,163,625,000 22,382,730 2.430 2016-05-10
132 2016-05-11 9,326,000 30,000 0.08 11,163,625,000 22,289,140 2.390 2016-05-09
133 2016-05-10 9,296,000 60,000 0.08 11,163,625,000 22,124,480 2.380 2016-05-06
134 2016-05-09 9,236,000 -10,000 0.08 11,163,625,000 22,443,480 2.430 2016-05-05
135 2016-05-05 9,246,000 -50,000 0.08 11,163,625,000 22,930,080 2.480 2016-05-03
136 2016-05-04 9,296,000 79,000 0.08 11,163,625,000 23,147,040 2.490 2016-04-29
137 2016-05-03 9,217,000 30,000 0.08 11,163,625,000 22,673,820 2.460 2016-04-28
138 2016-04-29 9,187,000 14,000 0.08 11,163,625,000 22,967,500 2.500 2016-04-27
139 2016-04-28 9,173,000 10,000 0.08 11,163,625,000 23,299,420 2.540 2016-04-26
140 2016-04-27 9,163,000 20,000 0.08 11,163,625,000 23,457,280 2.560 2016-04-25
141 2016-04-26 9,143,000 3,000 0.08 11,163,625,000 23,954,660 2.620 2016-04-22
142 2016-04-25 9,140,000 -23,000 0.08 11,163,625,000 24,495,200 2.680 2016-04-21
143 2016-04-22 9,163,000 -45,000 0.08 11,163,625,000 24,648,470 2.690 2016-04-20
144 2016-04-21 9,208,000 -72,000 0.08 11,163,625,000 25,137,840 2.730 2016-04-19
145 2016-04-19 9,280,000 20,000 0.08 11,163,625,000 23,849,600 2.570 2016-04-15
146 2016-04-15 9,260,000 -25,000 0.08 11,163,625,000 24,261,200 2.620 2016-04-13
147 2016-04-13 9,285,000 -20,000 0.08 11,163,625,000 23,583,900 2.540 2016-04-11
148 2016-04-12 9,305,000 -10,000 0.08 11,163,625,000 23,448,600 2.520 2016-04-08
149 2016-04-11 9,315,000 -35,000 0.08 11,163,625,000 23,101,200 2.480 2016-04-07
150 2016-04-07 9,350,000 45,000 0.08 11,163,625,000 23,188,000 2.480 2016-04-05
151 2016-04-06 9,305,000 -72,000 0.08 11,163,625,000 24,193,000 2.600 2016-04-01
152 2016-04-05 9,377,000 34,000 0.08 11,163,625,000 24,661,510 2.630 2016-03-31
153 2016-04-01 9,343,000 -109,000 0.08 11,163,625,000 23,731,220 2.540 2016-03-30
154 2016-03-31 9,452,000 -50,000 0.08 11,163,625,000 23,535,480 2.490 2016-03-29
155 2016-03-30 9,502,000 148,000 0.09 11,163,625,000 23,564,960 2.480 2016-03-24
156 2016-03-29 9,354,000 -16,000 0.08 11,163,625,000 23,197,920 2.480 2016-03-23
157 2016-03-24 9,370,000 -70,000 0.08 11,163,625,000 23,799,800 2.540 2016-03-22
158 2016-03-23 9,440,000 1,000 0.08 11,163,625,000 24,260,800 2.570 2016-03-21
159 2016-03-22 9,439,000 -352,000 0.08 11,163,625,000 23,691,890 2.510 2016-03-18
160 2016-03-21 9,791,000 18,000 0.09 11,163,625,000 23,302,580 2.380 2016-03-17
161 2016-03-18 9,773,000 89,000 0.09 11,163,625,000 22,868,820 2.340 2016-03-16
162 2016-03-17 9,684,000 -30,000 0.09 11,163,625,000 23,144,760 2.390 2016-03-15
163 2016-03-16 9,714,000 -30,000 0.09 11,163,625,000 22,730,760 2.340 2016-03-14
164 2016-03-15 9,744,000 -30,000 0.09 11,163,625,000 22,703,520 2.330 2016-03-11
165 2016-03-14 9,774,000 10,000 0.09 11,163,625,000 22,186,980 2.270 2016-03-10
166 2016-03-11 9,764,000 40,000 0.09 11,163,625,000 22,652,480 2.320 2016-03-09
167 2016-03-10 9,724,000 30,000 0.09 11,163,625,000 22,754,160 2.340 2016-03-08
168 2016-03-09 9,694,000 -20,000 0.09 11,163,625,000 23,071,720 2.380 2016-03-07
169 2016-03-07 9,714,000 140,000 0.09 11,163,625,000 22,536,480 2.320 2016-03-03
170 2016-03-04 9,574,000 -35,000 0.09 11,163,625,000 22,403,160 2.340 2016-03-02
171 2016-03-03 9,609,000 -41,000 0.09 11,163,625,000 21,812,430 2.270 2016-03-01
172 2016-03-02 9,650,000 -12,000 0.09 11,163,625,000 21,616,000 2.240 2016-02-29
173 2016-03-01 9,662,000 27,000 0.09 11,163,625,000 22,029,360 2.280 2016-02-26
174 2016-02-29 9,635,000 30,000 0.09 11,163,625,000 21,486,050 2.230 2016-02-25
175 2016-02-26 9,605,000 35,000 0.09 11,163,625,000 21,707,300 2.260 2016-02-24
176 2016-02-25 9,570,000 -54,000 0.09 11,163,625,000 22,202,400 2.320 2016-02-23
177 2016-02-23 9,624,000 2,000 0.09 11,163,625,000 22,231,440 2.310 2016-02-19
178 2016-02-22 9,622,000 -72,000 0.09 11,163,625,000 22,226,820 2.310 2016-02-18
179 2016-02-19 9,694,000 -10,000 0.09 11,163,625,000 21,326,800 2.200 2016-02-17
180 2016-02-18 9,704,000 110,000 0.09 11,163,625,000 21,057,680 2.170 2016-02-16
181 2016-02-17 9,594,000 -20,000 0.09 11,163,625,000 20,627,100 2.150 2016-02-15
182 2016-02-15 9,614,000 -50,000 0.09 11,163,625,000 20,189,400 2.100 2016-02-11
183 2016-02-12 9,664,000 -153,000 0.09 11,163,625,000 20,970,880 2.170 2016-02-05
184 2016-02-11 9,817,000 -100,000 0.09 11,163,625,000 21,695,570 2.210 2016-02-04
185 2016-02-05 9,917,000 31,000 0.09 11,163,625,000 21,916,570 2.210 2016-02-03
186 2016-02-04 9,886,000 248,000 0.09 11,163,625,000 23,232,100 2.350 2016-02-02
187 2016-02-03 9,638,000 -1,276,000 0.09 11,163,625,000 22,456,540 2.330 2016-02-01
188 2016-02-02 10,914,000 320,000 0.10 11,163,625,000 24,883,920 2.280 2016-01-29
189 2016-02-01 10,594,000 932,000 0.09 11,163,625,000 23,306,800 2.200 2016-01-28
190 2016-01-29 9,662,000 -465,000 0.09 11,163,625,000 21,159,780 2.190 2016-01-27
191 2016-01-28 10,127,000 470,000 0.09 11,163,625,000 22,785,750 2.250 2016-01-26
192 2016-01-27 9,657,000 -650,000 0.09 11,163,625,000 22,790,520 2.360 2016-01-25
193 2016-01-26 10,307,000 -20,000 0.09 11,163,625,000 25,252,150 2.450 2016-01-22
194 2016-01-25 10,327,000 -63,000 0.09 11,163,625,000 23,958,640 2.320 2016-01-21
195 2016-01-21 10,390,000 48,000 0.09 11,163,625,000 26,286,700 2.530 2016-01-19
196 2016-01-20 10,342,000 -28,000 0.09 11,163,625,000 24,717,380 2.390 2016-01-18
197 2016-01-19 10,370,000 -88,000 0.09 11,163,625,000 25,510,200 2.460 2016-01-15
198 2016-01-18 10,458,000 -5,000 0.09 11,163,625,000 26,458,740 2.530 2016-01-14
199 2016-01-14 10,463,000 24,000 0.09 11,163,625,000 26,052,870 2.490 2016-01-12
200 2016-01-13 10,439,000 -4,000 0.09 11,163,625,000 26,410,670 2.530 2016-01-11
201 2016-01-12 10,443,000 20,000 0.09 11,163,625,000 26,838,510 2.570 2016-01-08
202 2016-01-11 10,423,000 1,000 0.09 11,163,625,000 26,995,570 2.590 2016-01-07
203 2016-01-08 10,422,000 -105,000 0.09 11,163,625,000 27,826,740 2.670 2016-01-06
204 2016-01-07 10,527,000 -187,000 0.09 11,163,625,000 28,738,710 2.730 2016-01-05
205 2016-01-06 10,714,000 35,000 0.10 11,163,625,000 29,677,780 2.770 2016-01-04
206 2016-01-05 10,679,000 -3,000 0.10 11,163,625,000 30,114,780 2.820 2015-12-30
207 2015-12-30 10,682,000 710,000 0.10 11,163,625,000 29,802,780 2.790 2015-12-28
208 2015-12-29 9,972,000 -10,000 0.09 11,163,625,000 28,619,640 2.870 2015-12-23
209 2015-12-23 9,982,000 -50,000 0.09 11,163,625,000 28,249,060 2.830 2015-12-21
210 2015-12-22 10,032,000 32,000 0.09 11,163,625,000 28,390,560 2.830 2015-12-18
211 2015-12-21 10,000,000 -108,000 0.09 11,163,625,000 28,500,000 2.850 2015-12-17
212 2015-12-18 10,108,000 29,000 0.09 11,163,625,000 28,100,240 2.780 2015-12-16
213 2015-12-17 10,079,000 -48,000 0.09 11,163,625,000 27,011,720 2.680 2015-12-15
214 2015-12-16 10,127,000 -15,000 0.09 11,163,625,000 27,039,090 2.670 2015-12-14
215 2015-12-15 10,142,000 65,000 0.09 11,163,625,000 26,673,460 2.630 2015-12-11
216 2015-12-14 10,077,000 80,000 0.09 11,163,625,000 27,308,670 2.710 2015-12-10
217 2015-12-11 9,997,000 62,000 0.09 11,163,625,000 28,091,570 2.810 2015-12-09
218 2015-12-10 9,935,000 10,000 0.09 11,163,625,000 28,414,100 2.860 2015-12-08
219 2015-12-09 9,925,000 7,000 0.09 11,163,625,000 28,385,500 2.860 2015-12-07
220 2015-12-08 9,918,000 10,000 0.09 11,163,625,000 28,365,480 2.860 2015-12-04
221 2015-12-07 9,908,000 -6,000 0.09 11,163,625,000 29,525,840 2.980 2015-12-03
222 2015-12-04 9,914,000 -328,000 0.09 11,163,625,000 29,147,160 2.940 2015-12-02
223 2015-12-03 10,242,000 5,000 0.09 11,163,625,000 30,623,580 2.990 2015-12-01
224 2015-12-02 10,237,000 113,000 0.09 11,163,625,000 30,711,000 3.000 2015-11-30
225 2015-12-01 10,124,000 -608,000 0.09 11,163,625,000 31,181,920 3.080 2015-11-27
226 2015-11-30 10,732,000 -10,000 0.10 11,163,625,000 34,020,440 3.170 2015-11-26
227 2015-11-27 10,742,000 12,000 0.10 11,163,625,000 34,052,140 3.170 2015-11-25
228 2015-11-26 10,730,000 -20,000 0.10 11,163,625,000 34,121,400 3.180 2015-11-24
229 2015-11-25 10,750,000 15,000 0.10 11,163,625,000 34,292,500 3.190 2015-11-23
230 2015-11-24 10,735,000 83,000 0.10 11,163,625,000 34,244,650 3.190 2015-11-20
231 2015-11-23 10,652,000 10,000 0.10 11,163,625,000 33,766,840 3.170 2015-11-19
232 2015-11-20 10,642,000 6,000 0.10 11,163,625,000 34,054,400 3.200 2015-11-18
233 2015-11-19 10,636,000 -80,000 0.10 11,163,625,000 34,035,200 3.200 2015-11-17
234 2015-11-18 10,716,000 159,000 0.10 11,163,625,000 33,862,560 3.160 2015-11-16
235 2015-11-17 10,557,000 34,000 0.09 11,163,625,000 33,782,400 3.200 2015-11-13
236 2015-11-16 10,523,000 -10,000 0.09 11,163,625,000 34,410,210 3.270 2015-11-12
237 2015-11-13 10,533,000 -5,000 0.09 11,163,625,000 33,916,260 3.220 2015-11-11
238 2015-11-12 10,538,000 55,000 0.09 11,163,625,000 33,616,220 3.190 2015-11-10
239 2015-11-11 10,483,000 -70,000 0.09 11,163,625,000 33,755,260 3.220 2015-11-09
240 2015-11-10 10,553,000 70,000 0.09 11,163,625,000 34,613,840 3.280 2015-11-06
241 2015-11-09 10,483,000 -225,000 0.09 11,163,625,000 34,174,580 3.260 2015-11-05
242 2015-11-06 10,708,000 15,000 0.10 11,163,625,000 35,229,320 3.290 2015-11-04
243 2015-11-05 10,693,000 312,000 0.10 11,163,625,000 34,003,740 3.180 2015-11-03
244 2015-11-04 10,381,000 95,000 0.09 11,163,625,000 32,596,340 3.140 2015-11-02
245 2015-11-03 10,286,000 116,000 0.09 11,163,625,000 33,120,920 3.220 2015-10-30
246 2015-11-02 10,170,000 120,000 0.09 11,163,625,000 34,069,500 3.350 2015-10-29
247 2015-10-30 10,050,000 69,000 0.09 11,163,625,000 33,868,500 3.370 2015-10-28
248 2015-10-29 9,981,000 1,000 0.09 11,163,625,000 33,935,400 3.400 2015-10-27
249 2015-10-28 9,980,000 165,000 0.09 11,163,625,000 33,932,000 3.400 2015-10-26
250 2015-10-27 9,815,000 -45,000 0.09 11,163,625,000 33,861,750 3.450 2015-10-23
251 2015-10-26 9,860,000 101,000 0.09 11,163,625,000 34,411,400 3.490 2015-10-22
252 2015-10-23 9,759,000 155,000 0.09 11,163,625,000 34,644,450 3.550 2015-10-20
253 2015-10-22 9,604,000 -50,000 0.09 11,163,625,000 35,054,600 3.650 2015-10-19
254 2015-10-20 9,654,000 125,000 0.09 11,163,625,000 34,271,700 3.550 2015-10-16
255 2015-10-19 9,529,000 -12,000 0.09 11,163,625,000 33,827,950 3.550 2015-10-15
256 2015-10-16 9,541,000 32,000 0.09 11,163,625,000 32,534,810 3.410 2015-10-14
257 2015-10-15 9,509,000 -21,000 0.09 11,163,625,000 32,520,780 3.420 2015-10-13
258 2015-10-14 9,530,000 142,000 0.09 11,163,625,000 32,687,900 3.430 2015-10-12
259 2015-10-13 9,388,000 -83,000 0.08 11,163,625,000 32,200,840 3.430 2015-10-09
260 2015-10-12 9,471,000 -31,000 0.08 11,163,625,000 32,201,400 3.400 2015-10-08
261 2015-10-09 9,502,000 1,000 0.09 11,163,625,000 32,021,740 3.370 2015-10-07
262 2015-10-08 9,501,000 25,000 0.09 11,163,625,000 31,068,270 3.270 2015-10-06
263 2015-10-07 9,476,000 -39,000 0.08 11,163,625,000 31,365,560 3.310 2015-10-05
264 2015-10-06 9,515,000 82,000 0.09 11,163,625,000 31,209,200 3.280 2015-10-02
265 2015-10-05 9,433,000 4,000 0.08 11,163,625,000 30,468,590 3.230 2015-09-30
266 2015-10-02 9,429,000 -42,000 0.08 11,163,625,000 29,984,220 3.180 2015-09-29
267 2015-09-30 9,471,000 -80,000 0.08 11,163,625,000 30,307,200 3.200 2015-09-25
268 2015-09-29 9,551,000 21,000 0.09 11,163,625,000 30,849,730 3.230 2015-09-24
269 2015-09-25 9,530,000 145,000 0.09 11,163,625,000 30,591,300 3.210 2015-09-23
270 2015-09-24 9,385,000 55,000 0.08 11,163,625,000 31,064,350 3.310 2015-09-22
271 2015-09-23 9,330,000 -1,000 0.08 11,163,625,000 32,001,900 3.430 2015-09-21
272 2015-09-22 9,331,000 -76,000 0.08 11,163,625,000 31,445,470 3.370 2015-09-18
273 2015-09-21 9,407,000 -106,000 0.08 11,163,625,000 30,666,820 3.260 2015-09-17
274 2015-09-18 9,513,000 -26,000 0.09 11,163,625,000 30,536,730 3.210 2015-09-16
275 2015-09-16 9,539,000 -5,000 0.09 11,163,625,000 29,475,510 3.090 2015-09-14
276 2015-09-15 9,544,000 -176,000 0.09 11,163,625,000 29,204,640 3.060 2015-09-11
277 2015-09-14 9,720,000 42,000 0.09 11,163,625,000 30,423,600 3.130 2015-09-10
278 2015-09-11 9,678,000 -264,000 0.09 11,163,625,000 30,582,480 3.160 2015-09-09
279 2015-09-10 9,942,000 -170,000 0.09 11,163,625,000 29,627,160 2.980 2015-09-08
280 2015-09-09 10,112,000 544,000 0.09 11,163,625,000 29,122,560 2.880 2015-09-07
281 2015-09-08 9,568,000 27,000 0.09 11,163,625,000 27,747,200 2.900 2015-09-04
282 2015-09-07 9,541,000 -90,000 0.09 11,163,625,000 27,668,900 2.900 2015-09-02
283 2015-09-04 9,631,000 25,000 0.09 11,163,625,000 28,700,380 2.980 2015-09-01
284 2015-09-02 9,606,000 -280,000 0.09 11,163,625,000 29,490,420 3.070 2015-08-31
285 2015-09-01 9,886,000 17,000 0.09 11,163,625,000 31,042,040 3.140 2015-08-28
286 2015-08-31 9,869,000 228,000 0.09 11,163,625,000 30,889,970 3.130 2015-08-27
287 2015-08-28 9,641,000 -65,000 0.09 11,163,625,000 29,308,640 3.040 2015-08-26
288 2015-08-27 9,706,000 60,000 0.09 11,163,625,000 28,826,820 2.970 2015-08-25
289 2015-08-26 9,646,000 -117,000 0.09 11,163,625,000 29,130,920 3.020 2015-08-24
290 2015-08-25 9,763,000 -93,000 0.09 11,163,625,000 31,143,970 3.190 2015-08-21
291 2015-08-24 9,856,000 867,000 0.09 11,163,625,000 31,144,960 3.160 2015-08-20
292 2015-08-21 8,989,000 80,000 0.08 11,163,625,000 32,540,180 3.620 2015-08-19
293 2015-08-20 8,909,000 30,000 0.08 11,163,625,000 32,428,760 3.640 2015-08-18
294 2015-08-19 8,879,000 -22,000 0.08 11,163,625,000 33,296,250 3.750 2015-08-17
295 2015-08-18 8,901,000 -105,000 0.08 11,163,625,000 33,111,720 3.720 2015-08-14
296 2015-08-14 9,006,000 55,000 0.08 11,163,625,000 31,791,180 3.530 2015-08-12
297 2015-08-13 8,951,000 -33,000 0.08 11,163,625,000 32,313,110 3.610 2015-08-11
298 2015-08-12 8,984,000 -20,000 0.08 11,163,625,000 33,510,320 3.730 2015-08-10
299 2015-08-11 9,004,000 34,000 0.08 11,163,625,000 32,864,600 3.650 2015-08-07
300 2015-08-10 8,970,000 -404,000 0.08 11,163,625,000 32,561,100 3.630 2015-08-06
301 2015-08-07 9,374,000 -12,000 0.08 11,163,625,000 32,340,300 3.450 2015-08-05
302 2015-08-06 9,386,000 -30,000 0.08 11,163,625,000 31,724,680 3.380 2015-08-04
303 2015-08-05 9,416,000 20,000 0.08 11,163,625,000 32,014,400 3.400 2015-08-03
304 2015-08-04 9,396,000 18,000 0.08 11,163,625,000 32,040,360 3.410 2015-07-31
305 2015-08-03 9,378,000 -17,000 0.08 11,163,625,000 32,541,660 3.470 2015-07-30
306 2015-07-31 9,395,000 -186,000 0.08 11,163,625,000 32,412,750 3.450 2015-07-29
307 2015-07-30 9,581,000 460,000 0.09 11,163,625,000 32,575,400 3.400 2015-07-28
308 2015-07-29 9,121,000 92,000 0.08 11,163,625,000 30,828,980 3.380 2015-07-27
309 2015-07-28 9,029,000 60,000 0.08 11,163,625,000 32,684,980 3.620 2015-07-24
310 2015-07-27 8,969,000 -50,000 0.08 11,163,625,000 33,364,680 3.720 2015-07-23
311 2015-07-24 9,019,000 45,000 0.08 11,163,625,000 33,370,300 3.700 2015-07-22
312 2015-07-23 8,974,000 -45,000 0.08 11,163,625,000 33,921,720 3.780 2015-07-21
313 2015-07-22 9,019,000 30,000 0.08 11,163,625,000 33,189,920 3.680 2015-07-20
314 2015-07-21 8,989,000 -40,000 0.08 11,163,625,000 33,169,410 3.690 2015-07-17
315 2015-07-20 9,029,000 -250,000 0.08 11,163,625,000 32,504,400 3.600 2015-07-16
316 2015-07-17 9,279,000 -14,000 0.08 11,163,625,000 32,476,500 3.500 2015-07-15
317 2015-07-16 9,293,000 -39,000 0.08 11,163,625,000 33,640,660 3.620 2015-07-14
318 2015-07-15 9,332,000 450,000 0.08 11,163,625,000 34,901,680 3.740 2015-07-13
319 2015-07-14 8,882,000 48,000 0.08 11,163,625,000 33,129,860 3.730 2015-07-10
320 2015-07-13 8,834,000 -445,000 0.08 11,163,625,000 30,653,980 3.470 2015-07-09
321 2015-07-10 9,279,000 405,000 0.08 11,163,625,000 28,764,900 3.100 2015-07-08
322 2015-07-09 8,874,000 107,000 0.08 11,163,625,000 29,550,420 3.330 2015-07-07
323 2015-07-08 8,767,000 -1,780,000 0.08 11,163,625,000 31,385,860 3.580 2015-07-06
324 2015-07-07 10,547,000 10,000 0.09 11,163,625,000 40,395,010 3.830 2015-07-03
325 2015-07-06 10,537,000 475,000 0.09 11,163,625,000 40,778,190 3.870 2015-07-02
326 2015-07-03 10,062,000 40,000 0.09 11,163,625,000 40,851,720 4.060 2015-06-30
327 2015-07-02 10,022,000 -236,000 0.09 11,163,625,000 40,088,000 4.000 2015-06-29
328 2015-06-30 10,258,000 261,000 0.09 11,163,625,000 42,057,800 4.100 2015-06-26
329 2015-06-29 9,997,000 208,000 0.09 11,163,625,000 42,887,130 4.290 2015-06-25
330 2015-06-26 9,789,000 -12,000 0.09 11,163,625,000 43,071,600 4.400 2015-06-24
331 2015-06-25 9,801,000 145,000 0.09 11,163,625,000 41,752,260 4.260 2015-06-23
332 2015-06-24 9,656,000 96,000 0.09 11,163,625,000 41,520,800 4.300 2015-06-22
333 2015-06-23 9,560,000 282,000 0.09 11,163,625,000 40,152,000 4.200 2015-06-19
334 2015-06-22 9,278,000 -821,000 0.08 11,163,625,000 39,431,500 4.250 2015-06-18
335 2015-06-19 10,099,000 166,000 0.09 11,163,625,000 44,233,620 4.380 2015-06-17
336 2015-06-18 9,933,000 202,000 0.09 11,163,625,000 42,016,590 4.230 2015-06-16
337 2015-06-17 9,731,000 366,000 0.09 11,163,625,000 43,302,950 4.450 2015-06-15
338 2015-06-16 9,365,000 68,000 0.08 11,163,625,000 44,015,500 4.700 2015-06-12
339 2015-06-15 9,297,000 -1,707,000 0.08 11,163,625,000 42,022,440 4.520 2015-06-11
340 2015-06-12 11,004,000 843,000 0.10 11,163,625,000 51,718,800 4.700 2015-06-10
341 2015-06-11 10,161,000 -92,000 0.09 11,163,625,000 53,446,860 5.260 2015-06-09
342 2015-06-10 10,253,000 1,964,000 0.09 11,163,625,000 53,828,250 5.250 2015-06-08
343 2015-06-09 8,289,000 -3,315,000 0.07 11,163,625,000 45,009,270 5.430 2015-06-05
344 2015-06-08 11,604,000 -608,000 0.10 11,163,625,000 59,644,560 5.140 2015-06-04
345 2015-06-05 12,212,000 -13,000 0.11 11,163,625,000 61,304,240 5.020 2015-06-03
346 2015-06-04 12,225,000 -124,000 0.11 11,163,625,000 62,347,500 5.100 2015-06-02
347 2015-06-03 12,349,000 4,421,000 0.11 11,163,625,000 62,979,900 5.100 2015-06-01
348 2015-06-02 7,928,000 -168,000 0.07 11,163,625,000 38,371,520 4.840 2015-05-29
349 2015-06-01 8,096,000 -623,000 0.07 11,163,625,000 37,565,440 4.640 2015-05-28
350 2015-05-29 8,719,000 -223,000 0.08 11,163,625,000 41,676,820 4.780 2015-05-27
351 2015-05-28 8,942,000 -820,000 0.08 11,163,625,000 43,458,120 4.860 2015-05-26
352 2015-05-27 9,762,000 -45,000 0.09 11,163,625,000 43,538,520 4.460 2015-05-22
353 2015-05-26 9,807,000 -5,000 0.09 11,163,625,000 43,543,080 4.440 2015-05-21
354 2015-05-22 9,812,000 -20,000 0.09 11,163,625,000 43,663,400 4.450 2015-05-20
355 2015-05-21 9,832,000 198,000 0.09 11,163,625,000 43,850,720 4.460 2015-05-19
356 2015-05-20 9,634,000 -295,000 0.09 11,163,625,000 43,449,340 4.510 2015-05-18
357 2015-05-19 9,929,000 -560,000 0.09 11,163,625,000 43,588,310 4.390 2015-05-15
358 2015-05-18 10,489,000 394,000 0.09 11,163,625,000 46,046,710 4.390 2015-05-14
359 2015-05-15 10,095,000 -132,000 0.09 11,163,625,000 42,802,800 4.240 2015-05-13
360 2015-05-14 10,227,000 -545,000 0.09 11,163,625,000 43,976,100 4.300 2015-05-12
361 2015-05-13 10,772,000 10,000 0.10 11,163,625,000 45,134,680 4.190 2015-05-11
362 2015-05-12 10,762,000 -23,000 0.10 11,163,625,000 44,447,060 4.130 2015-05-08
363 2015-05-11 10,785,000 53,000 0.10 11,163,625,000 42,061,500 3.900 2015-05-07
364 2015-05-08 10,732,000 494,000 0.10 11,163,625,000 42,606,040 3.970 2015-05-06
365 2015-05-07 10,238,000 527,000 0.09 11,163,625,000 42,385,320 4.140 2015-05-05
366 2015-05-06 9,711,000 388,000 0.09 11,163,625,000 41,757,300 4.300 2015-05-04
367 2015-05-05 9,323,000 -8,000 0.08 11,163,625,000 40,648,280 4.360 2015-04-30
368 2015-05-04 9,331,000 47,000 0.08 11,163,625,000 41,522,950 4.450 2015-04-29
369 2015-04-30 9,284,000 6,000 0.08 11,163,625,000 41,778,000 4.500 2015-04-28
370 2015-04-29 9,278,000 -92,000 0.08 11,163,625,000 42,214,900 4.550 2015-04-27
371 2015-04-28 9,370,000 187,000 0.08 11,163,625,000 41,977,600 4.480 2015-04-24
372 2015-04-27 9,183,000 -151,000 0.08 11,163,625,000 41,139,840 4.480 2015-04-23
373 2015-04-24 9,334,000 -339,000 0.08 11,163,625,000 42,189,680 4.520 2015-04-22
374 2015-04-23 9,673,000 315,000 0.09 11,163,625,000 41,110,250 4.250 2015-04-21
375 2015-04-22 9,358,000 -152,000 0.08 11,163,625,000 39,677,920 4.240 2015-04-20
376 2015-04-21 9,510,000 -292,000 0.09 11,163,625,000 42,699,900 4.490 2015-04-17
377 2015-04-20 9,802,000 -95,000 0.09 11,163,625,000 44,109,000 4.500 2015-04-16
378 2015-04-17 9,897,000 410,000 0.09 11,163,625,000 40,775,640 4.120 2015-04-15
379 2015-04-16 9,487,000 401,000 0.08 11,163,625,000 40,794,100 4.300 2015-04-14
380 2015-04-15 9,086,000 673,000 0.08 11,163,625,000 42,249,900 4.650 2015-04-13
381 2015-04-14 8,413,000 -213,000 0.08 11,163,625,000 39,036,320 4.640 2015-04-10
382 2015-04-13 8,626,000 -271,000 0.08 11,163,625,000 38,040,660 4.410 2015-04-09
383 2015-04-10 8,897,000 -1,222,000 0.08 11,163,625,000 37,011,520 4.160 2015-04-08
384 2015-04-09 10,119,000 -982,000 0.09 11,163,625,000 37,440,300 3.700 2015-04-02
385 2015-04-08 11,101,000 -30,000 0.10 11,163,625,000 37,743,400 3.400 2015-04-01
386 2015-04-02 11,131,000 -426,000 0.10 11,163,625,000 37,177,540 3.340 2015-03-31
387 2015-04-01 11,557,000 -453,000 0.10 11,163,625,000 38,600,380 3.340 2015-03-30
388 2015-03-31 12,010,000 -101,000 0.11 11,163,625,000 39,032,500 3.250 2015-03-27
389 2015-03-30 12,111,000 -104,000 0.11 11,163,625,000 39,118,530 3.230 2015-03-26
390 2015-03-27 12,215,000 -45,000 0.11 11,163,625,000 38,843,700 3.180 2015-03-25
391 2015-03-26 12,260,000 -30,000 0.11 11,163,625,000 38,741,600 3.160 2015-03-24
392 2015-03-25 12,290,000 -22,000 0.11 11,163,625,000 39,205,100 3.190 2015-03-23
393 2015-03-24 12,312,000 34,000 0.11 11,163,625,000 39,275,280 3.190 2015-03-20
394 2015-03-23 12,278,000 73,000 0.11 11,163,625,000 39,412,380 3.210 2015-03-19
395 2015-03-20 12,205,000 -342,000 0.11 11,163,625,000 39,422,150 3.230 2015-03-18
396 2015-03-19 12,547,000 260,000 0.11 11,163,625,000 40,777,750 3.250 2015-03-17
397 2015-03-18 12,287,000 10,000 0.11 11,163,625,000 39,072,660 3.180 2015-03-16
398 2015-03-17 12,277,000 -134,000 0.11 11,163,625,000 39,040,860 3.180 2015-03-13
399 2015-03-16 12,411,000 79,000 0.11 11,163,625,000 39,963,420 3.220 2015-03-12
400 2015-03-13 12,332,000 107,000 0.11 11,163,625,000 38,352,520 3.110 2015-03-11
401 2015-03-12 12,225,000 109,000 0.11 11,163,625,000 38,386,500 3.140 2015-03-10
402 2015-03-11 12,116,000 157,000 0.11 11,163,625,000 38,892,360 3.210 2015-03-09
403 2015-03-10 11,959,000 -36,000 0.11 11,163,625,000 39,345,110 3.290 2015-03-06
404 2015-03-09 11,995,000 29,000 0.11 11,163,625,000 38,384,000 3.200 2015-03-05
405 2015-03-06 11,966,000 -268,000 0.11 11,163,625,000 39,128,820 3.270 2015-03-04
406 2015-03-05 12,234,000 111,000 0.11 11,163,625,000 39,393,480 3.220 2015-03-03
407 2015-03-04 12,123,000 300,000 0.11 11,163,625,000 37,702,530 3.110 2015-03-02
408 2015-03-03 11,823,000 -40,000 0.11 11,163,625,000 37,005,990 3.130 2015-02-27
409 2015-03-02 11,863,000 1,029,000 0.11 11,163,625,000 36,775,300 3.100 2015-02-26
410 2015-02-27 10,834,000 75,000 0.10 11,163,625,000 33,260,380 3.070 2015-02-25
411 2015-02-26 10,759,000 140,000 0.10 11,163,625,000 33,460,490 3.110 2015-02-24
412 2015-02-25 10,619,000 139,000 0.10 11,163,625,000 33,131,280 3.120 2015-02-23
413 2015-02-24 10,480,000 65,000 0.09 11,163,625,000 32,802,400 3.130 2015-02-17
414 2015-02-23 10,415,000 119,000 0.09 11,163,625,000 32,286,500 3.100 2015-02-16
415 2015-02-17 10,296,000 112,000 0.09 11,163,625,000 32,432,400 3.150 2015-02-13
416 2015-02-16 10,184,000 -36,000 0.09 11,163,625,000 32,283,280 3.170 2015-02-12
417 2015-02-13 10,220,000 30,000 0.09 11,163,625,000 31,784,200 3.110 2015-02-11
418 2015-02-12 10,190,000 -20,000 0.09 11,163,625,000 31,894,700 3.130 2015-02-10
419 2015-02-11 10,210,000 -10,000 0.09 11,163,625,000 32,059,400 3.140 2015-02-09
420 2015-02-10 10,220,000 31,000 0.09 11,163,625,000 31,988,600 3.130 2015-02-06
421 2015-02-09 10,189,000 13,000 0.09 11,163,625,000 31,789,680 3.120 2015-02-05
422 2015-02-06 10,176,000 87,000 0.09 11,163,625,000 32,359,680 3.180 2015-02-04
423 2015-02-05 10,089,000 -116,000 0.09 11,163,625,000 32,284,800 3.200 2015-02-03
424 2015-02-04 10,205,000 -168,000 0.09 11,163,625,000 33,064,200 3.240 2015-02-02
425 2015-02-03 10,373,000 240,000 0.09 11,163,625,000 34,127,170 3.290 2015-01-30
426 2015-02-02 10,133,000 -141,000 0.09 11,163,625,000 33,337,570 3.290 2015-01-29
427 2015-01-30 10,274,000 -59,000 0.09 11,163,625,000 32,363,100 3.150 2015-01-28
428 2015-01-29 10,333,000 80,000 0.09 11,163,625,000 33,065,600 3.200 2015-01-27
429 2015-01-28 10,253,000 -27,000 0.09 11,163,625,000 32,809,600 3.200 2015-01-26
430 2015-01-27 10,280,000 187,000 0.09 11,163,625,000 32,176,400 3.130 2015-01-23
431 2015-01-26 10,093,000 126,000 0.09 11,163,625,000 31,086,440 3.080 2015-01-22
432 2015-01-23 9,967,000 -260,000 0.09 11,163,625,000 31,595,390 3.170 2015-01-21
433 2015-01-22 10,227,000 -140,000 0.09 11,163,625,000 32,317,320 3.160 2015-01-20
434 2015-01-21 10,367,000 -490,000 0.09 11,163,625,000 32,034,030 3.090 2015-01-19
435 2015-01-20 10,857,000 296,000 0.10 11,163,625,000 34,959,540 3.220 2015-01-16
436 2015-01-19 10,561,000 -82,000 0.09 11,163,625,000 33,795,200 3.200 2015-01-15
437 2015-01-16 10,643,000 685,000 0.10 11,163,625,000 33,312,590 3.130 2015-01-14
438 2015-01-15 9,958,000 139,000 0.09 11,163,625,000 32,960,980 3.310 2015-01-13
439 2015-01-14 9,819,000 18,000 0.09 11,163,625,000 32,991,840 3.360 2015-01-12
440 2015-01-13 9,801,000 115,000 0.09 11,163,625,000 33,127,380 3.380 2015-01-09
441 2015-01-12 9,686,000 -107,000 0.09 11,163,625,000 32,835,540 3.390 2015-01-08
442 2015-01-09 9,793,000 722,000 0.09 11,163,625,000 32,806,550 3.350 2015-01-07
443 2015-01-08 9,071,000 138,000 0.08 11,163,625,000 30,841,400 3.400 2015-01-06
444 2015-01-07 8,933,000 80,000 0.08 11,163,625,000 30,997,510 3.470 2015-01-05
445 2015-01-06 8,853,000 80,000 0.08 11,163,625,000 30,985,500 3.500 2015-01-02
446 2015-01-05 8,773,000 307,000 0.08 11,163,625,000 29,915,930 3.410 2014-12-30
447 2015-01-02 8,466,000 140,000 0.08 11,163,625,000 29,377,020 3.470 2014-12-29
448 2014-12-30 8,326,000 -246,000 0.07 11,163,625,000 29,224,260 3.510 2014-12-23
449 2014-12-29 8,572,000 -23,000 0.08 11,163,625,000 29,744,840 3.470 2014-12-22
450 2014-12-23 8,595,000 -3,052,000 0.08 11,163,625,000 29,824,650 3.470 2014-12-19
451 2014-12-22 11,647,000 -2,103,000 0.10 11,163,625,000 40,298,620 3.460 2014-12-18
452 2014-12-19 13,750,000 -1,088,000 0.14 9,707,500,000 46,612,500 3.390 2014-12-17
453 2014-12-18 14,838,000 -2,133,000 0.15 9,707,500,000 51,636,240 3.480 2014-12-16
454 2014-12-17 16,971,000 -644,000 0.17 9,707,500,000 60,416,760 3.560 2014-12-15
455 2014-12-16 17,615,000 -1,925,000 0.18 9,707,500,000 62,357,100 3.540 2014-12-12
456 2014-12-15 19,540,000 6,977,000 0.20 9,707,500,000 70,734,800 3.620 2014-12-11
457 2014-12-12 12,563,000 0.13 9,707,500,000 41,583,530 3.310 2014-12-10

Copyright & disclaimer, Privacy policy

Back to top