CGN Power Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01816 | 2014-12-10 |
TFI Securities and Futures Limited 天風國際證券與期貨有限公司
CCASSID: B01963
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.100 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.110 | 2025-11-10 | |||||
| 3 | 2025-11-07 | 204,000 | -1,000 | 0.00 | 11,163,625,000 | 648,720 | 3.180 | 2025-11-05 |
| 4 | 2025-10-30 | 205,000 | -1,000 | 0.00 | 11,163,625,000 | 651,900 | 3.180 | 2025-10-27 |
| 5 | 2025-10-28 | 206,000 | -1,000 | 0.00 | 11,163,625,000 | 630,360 | 3.060 | 2025-10-24 |
| 6 | 2025-10-23 | 207,000 | -1,000 | 0.00 | 11,163,625,000 | 660,330 | 3.190 | 2025-10-21 |
| 7 | 2025-10-21 | 208,000 | -5,000 | 0.00 | 11,163,625,000 | 659,360 | 3.170 | 2025-10-17 |
| 8 | 2025-10-20 | 213,000 | 1,000 | 0.00 | 11,163,625,000 | 690,120 | 3.240 | 2025-10-16 |
| 9 | 2025-10-17 | 212,000 | -3,000 | 0.00 | 11,163,625,000 | 669,920 | 3.160 | 2025-10-15 |
| 10 | 2025-10-16 | 215,000 | 1,000 | 0.00 | 11,163,625,000 | 668,650 | 3.110 | 2025-10-14 |
| 11 | 2025-10-15 | 214,000 | -208,000 | 0.00 | 11,163,625,000 | 663,400 | 3.100 | 2025-10-13 |
| 12 | 2025-10-14 | 422,000 | -10,000 | 0.00 | 11,163,625,000 | 1,299,760 | 3.080 | 2025-10-10 |
| 13 | 2025-10-13 | 432,000 | 7,000 | 0.00 | 11,163,625,000 | 1,330,560 | 3.080 | 2025-10-09 |
| 14 | 2025-10-10 | 425,000 | 3,000 | 0.00 | 11,163,625,000 | 1,249,500 | 2.940 | 2025-10-08 |
| 15 | 2025-09-19 | 422,000 | -2,000 | 0.00 | 11,163,625,000 | 1,198,480 | 2.840 | 2025-09-17 |
| 16 | 2025-09-18 | 424,000 | -5,000 | 0.00 | 11,163,625,000 | 1,204,160 | 2.840 | 2025-09-16 |
| 17 | 2025-09-17 | 429,000 | 1,000 | 0.00 | 11,163,625,000 | 1,218,360 | 2.840 | 2025-09-15 |
| 18 | 2025-09-15 | 428,000 | 1,000 | 0.00 | 11,163,625,000 | 1,266,880 | 2.960 | 2025-09-11 |
| 19 | 2025-09-11 | 427,000 | 1,000 | 0.00 | 11,163,625,000 | 1,251,110 | 2.930 | 2025-09-09 |
| 20 | 2025-09-02 | 426,000 | 1,000 | 0.00 | 11,163,625,000 | 1,252,440 | 2.940 | 2025-08-29 |
| 21 | 2025-09-01 | 425,000 | 5,000 | 0.00 | 11,163,625,000 | 1,270,750 | 2.990 | 2025-08-28 |
| 22 | 2025-08-28 | 420,000 | 200,000 | 0.00 | 11,163,625,000 | 1,314,600 | 3.130 | 2025-08-26 |
| 23 | 2025-08-27 | 220,000 | -10,000 | 0.00 | 11,163,625,000 | 693,000 | 3.150 | 2025-08-25 |
| 24 | 2025-08-26 | 230,000 | 10,000 | 0.00 | 11,163,625,000 | 715,300 | 3.110 | 2025-08-22 |
| 25 | 2025-08-18 | 220,000 | -10,000 | 0.00 | 11,163,625,000 | 701,800 | 3.190 | 2025-08-14 |
| 26 | 2025-07-30 | 230,000 | -3,000 | 0.00 | 11,163,625,000 | 678,500 | 2.950 | 2025-07-28 |
| 27 | 2025-07-17 | 233,000 | -37,000 | 0.00 | 11,163,625,000 | 647,740 | 2.780 | 2025-07-15 |
| 28 | 2025-07-07 | 270,000 | -12,000 | 0.00 | 11,163,625,000 | 742,500 | 2.750 | 2025-07-03 |
| 29 | 2025-07-04 | 282,000 | -1,000 | 0.00 | 11,163,625,000 | 767,040 | 2.720 | 2025-07-02 |
| 30 | 2025-07-03 | 283,000 | 50,000 | 0.00 | 11,163,625,000 | 755,610 | 2.670 | 2025-06-30 |
| 31 | 2025-06-27 | 233,000 | -13,000 | 0.00 | 11,163,625,000 | 633,760 | 2.720 | 2025-06-25 |
| 32 | 2025-06-16 | 246,000 | -20,000 | 0.00 | 11,163,625,000 | 654,360 | 2.660 | 2025-06-12 |
| 33 | 2025-06-09 | 266,000 | -3,000 | 0.00 | 11,163,625,000 | 688,940 | 2.590 | 2025-06-05 |
| 34 | 2025-06-05 | 269,000 | 3,000 | 0.00 | 11,163,625,000 | 685,950 | 2.550 | 2025-06-03 |
| 35 | 2025-06-04 | 266,000 | 5,000 | 0.00 | 11,163,625,000 | 675,640 | 2.540 | 2025-06-02 |
| 36 | 2025-05-29 | 261,000 | 20,000 | 0.00 | 11,163,625,000 | 683,820 | 2.620 | 2025-05-27 |
| 37 | 2025-05-28 | 241,000 | 1,000 | 0.00 | 11,163,625,000 | 638,650 | 2.650 | 2025-05-26 |
| 38 | 2025-05-20 | 240,000 | -10,000 | 0.00 | 11,163,625,000 | 607,200 | 2.530 | 2025-05-16 |
| 39 | 2025-05-15 | 250,000 | 10,000 | 0.00 | 11,163,625,000 | 627,500 | 2.510 | 2025-05-13 |
| 40 | 2025-05-14 | 240,000 | -10,000 | 0.00 | 11,163,625,000 | 602,400 | 2.510 | 2025-05-12 |
| 41 | 2025-05-07 | 250,000 | 10,000 | 0.00 | 11,163,625,000 | 615,000 | 2.460 | 2025-05-02 |
| 42 | 2025-04-25 | 240,000 | -2,000 | 0.00 | 11,163,625,000 | 607,200 | 2.530 | 2025-04-23 |
| 43 | 2025-04-16 | 242,000 | 2,000 | 0.00 | 11,163,625,000 | 624,360 | 2.580 | 2025-04-14 |
| 44 | 2025-04-01 | 240,000 | -21,000 | 0.00 | 11,163,625,000 | 590,400 | 2.460 | 2025-03-28 |
| 45 | 2025-03-24 | 261,000 | 21,000 | 0.00 | 11,163,625,000 | 673,380 | 2.580 | 2025-03-20 |
| 46 | 2025-03-21 | 240,000 | -2,000 | 0.00 | 11,163,625,000 | 621,600 | 2.590 | 2025-03-19 |
| 47 | 2025-03-20 | 242,000 | -24,000 | 0.00 | 11,163,625,000 | 609,840 | 2.520 | 2025-03-18 |
| 48 | 2025-03-17 | 266,000 | 24,000 | 0.00 | 11,163,625,000 | 659,680 | 2.480 | 2025-03-13 |
| 49 | 2025-02-25 | 242,000 | 10,000 | 0.00 | 11,163,625,000 | 624,360 | 2.580 | 2025-02-21 |
| 50 | 2024-12-19 | 232,000 | -4,000 | 0.00 | 11,163,625,000 | 663,520 | 2.860 | 2024-12-17 |
| 51 | 2024-12-13 | 236,000 | 160,000 | 0.00 | 11,163,625,000 | 653,720 | 2.770 | 2024-12-11 |
| 52 | 2024-12-11 | 76,000 | 36,000 | 0.00 | 11,163,625,000 | 210,520 | 2.770 | 2024-12-09 |
| 53 | 2024-12-10 | 40,000 | 20,000 | 0.00 | 11,163,625,000 | 107,600 | 2.690 | 2024-12-06 |
| 54 | 2024-10-18 | 20,000 | -2,000 | 0.00 | 11,163,625,000 | 59,200 | 2.960 | 2024-10-16 |
| 55 | 2024-10-16 | 22,000 | 1,000 | 0.00 | 11,163,625,000 | 67,320 | 3.060 | 2024-10-14 |
| 56 | 2024-08-29 | 21,000 | 1,000 | 0.00 | 11,163,625,000 | 70,980 | 3.380 | 2024-08-27 |
| 57 | 2024-08-02 | 20,000 | -7,000 | 0.00 | 11,163,625,000 | 63,800 | 3.190 | 2024-07-31 |
| 58 | 2024-07-31 | 27,000 | 7,000 | 0.00 | 11,163,625,000 | 90,720 | 3.360 | 2024-07-29 |
| 59 | 2024-07-30 | 20,000 | -3,000 | 0.00 | 11,163,625,000 | 67,200 | 3.360 | 2024-07-26 |
| 60 | 2024-07-26 | 23,000 | 3,000 | 0.00 | 11,163,625,000 | 81,420 | 3.540 | 2024-07-24 |
| 61 | 2024-07-19 | 20,000 | -2,000 | 0.00 | 11,163,625,000 | 65,200 | 3.260 | 2024-07-17 |
| 62 | 2024-07-17 | 22,000 | 2,000 | 0.00 | 11,163,625,000 | 76,340 | 3.470 | 2024-07-15 |
| 63 | 2024-07-11 | 20,000 | -2,000 | 0.00 | 11,163,625,000 | 70,800 | 3.540 | 2024-07-09 |
| 64 | 2024-07-09 | 22,000 | -11,000 | 0.00 | 11,163,625,000 | 77,440 | 3.520 | 2024-07-05 |
| 65 | 2024-07-05 | 33,000 | 11,000 | 0.00 | 11,163,625,000 | 115,830 | 3.510 | 2024-07-03 |
| 66 | 2024-07-03 | 22,000 | 3,000 | 0.00 | 11,163,625,000 | 75,680 | 3.440 | 2024-06-28 |
| 67 | 2024-07-02 | 19,000 | -3,000 | 0.00 | 11,163,625,000 | 62,510 | 3.290 | 2024-06-27 |
| 68 | 2024-06-18 | 22,000 | -20,000 | 0.00 | 11,163,625,000 | 72,380 | 3.290 | 2024-06-14 |
| 69 | 2024-06-17 | 42,000 | -1,000 | 0.00 | 11,163,625,000 | 144,480 | 3.440 | 2024-06-13 |
| 70 | 2024-06-12 | 43,000 | 4,000 | 0.00 | 11,163,625,000 | 136,740 | 3.180 | 2024-06-07 |
| 71 | 2024-05-23 | 39,000 | 2,000 | 0.00 | 11,163,625,000 | 113,490 | 2.910 | 2024-05-21 |
| 72 | 2024-05-20 | 37,000 | 20,000 | 0.00 | 11,163,625,000 | 106,560 | 2.880 | 2024-05-16 |
| 73 | 2024-05-02 | 17,000 | -2,000 | 0.00 | 11,163,625,000 | 44,540 | 2.620 | 2024-04-29 |
| 74 | 2024-04-19 | 19,000 | 2,000 | 0.00 | 11,163,625,000 | 49,400 | 2.600 | 2024-04-17 |
| 75 | 2023-05-09 | 17,000 | -1,000 | 0.00 | 11,163,625,000 | 36,380 | 2.140 | 2023-05-05 |
| 76 | 2023-03-21 | 18,000 | -2,000 | 0.00 | 11,163,625,000 | 34,740 | 1.930 | 2023-03-17 |
| 77 | 2023-03-17 | 20,000 | -7,000 | 0.00 | 11,163,625,000 | 38,000 | 1.900 | 2023-03-15 |
| 78 | 2023-03-15 | 27,000 | 7,000 | 0.00 | 11,163,625,000 | 49,950 | 1.850 | 2023-03-13 |
| 79 | 2023-02-08 | 20,000 | 1,000 | 0.00 | 11,163,625,000 | 37,400 | 1.870 | 2023-02-06 |
| 80 | 2023-01-10 | 19,000 | 1,000 | 0.00 | 11,163,625,000 | 36,480 | 1.920 | 2023-01-06 |
| 81 | 2022-06-02 | 18,000 | 1,000 | 0.00 | 11,163,625,000 | 37,080 | 2.060 | 2022-05-31 |
| 82 | 2021-10-15 | 17,000 | -12,000 | 0.00 | 11,163,625,000 | 37,740 | 2.220 | 2021-10-11 |
| 83 | 2021-10-08 | 29,000 | 12,000 | 0.00 | 11,163,625,000 | 72,500 | 2.500 | 2021-10-06 |
| 84 | 2021-10-04 | 17,000 | -36,000 | 0.00 | 11,163,625,000 | 38,760 | 2.280 | 2021-09-29 |
| 85 | 2021-09-29 | 53,000 | 36,000 | 0.00 | 11,163,625,000 | 123,490 | 2.330 | 2021-09-27 |
| 86 | 2021-09-27 | 17,000 | -7,000 | 0.00 | 11,163,625,000 | 38,930 | 2.290 | 2021-09-23 |
| 87 | 2021-09-16 | 24,000 | 7,000 | 0.00 | 11,163,625,000 | 51,360 | 2.140 | 2021-09-14 |
| 88 | 2021-09-14 | 17,000 | 1,000 | 0.00 | 11,163,625,000 | 36,040 | 2.120 | 2021-09-10 |
| 89 | 2021-04-22 | 16,000 | -16,000 | 0.00 | 11,163,625,000 | 29,440 | 1.840 | 2021-04-20 |
| 90 | 2021-03-25 | 32,000 | -162,000 | 0.00 | 11,163,625,000 | 59,520 | 1.860 | 2021-03-23 |
| 91 | 2021-03-22 | 194,000 | -17,000 | 0.00 | 11,163,625,000 | 364,720 | 1.880 | 2021-03-18 |
| 92 | 2021-03-16 | 211,000 | 112,000 | 0.00 | 11,163,625,000 | 386,130 | 1.830 | 2021-03-12 |
| 93 | 2021-03-03 | 99,000 | -5,000 | 0.00 | 11,163,625,000 | 171,270 | 1.730 | 2021-03-01 |
| 94 | 2021-01-25 | 104,000 | -13,000 | 0.00 | 11,163,625,000 | 191,360 | 1.840 | 2021-01-21 |
| 95 | 2021-01-21 | 117,000 | -1,000 | 0.00 | 11,163,625,000 | 215,280 | 1.840 | 2021-01-19 |
| 96 | 2021-01-11 | 118,000 | -13,000 | 0.00 | 11,163,625,000 | 211,220 | 1.790 | 2021-01-07 |
| 97 | 2020-12-18 | 131,000 | -11,000 | 0.00 | 11,163,625,000 | 218,770 | 1.670 | 2020-12-16 |
| 98 | 2020-12-11 | 142,000 | 11,000 | 0.00 | 11,163,625,000 | 222,940 | 1.570 | 2020-12-09 |
| 99 | 2020-08-31 | 131,000 | 20,000 | 0.00 | 11,163,625,000 | 226,630 | 1.730 | 2020-08-27 |
| 100 | 2020-07-16 | 111,000 | 30,000 | 0.00 | 11,163,625,000 | 189,810 | 1.710 | 2020-07-14 |
| 101 | 2020-03-11 | 81,000 | 17,000 | 0.00 | 11,163,625,000 | 151,470 | 1.870 | 2020-03-09 |
| 102 | 2020-02-10 | 64,000 | -16,000 | 0.00 | 11,163,625,000 | 126,720 | 1.980 | 2020-02-06 |
| 103 | 2020-02-05 | 80,000 | 16,000 | 0.00 | 11,163,625,000 | 151,200 | 1.890 | 2020-02-03 |
| 104 | 2020-01-29 | 64,000 | -881,000 | 0.00 | 11,163,625,000 | 130,560 | 2.040 | 2020-01-22 |
| 105 | 2020-01-22 | 945,000 | 23,000 | 0.01 | 11,163,625,000 | 1,956,150 | 2.070 | 2020-01-20 |
| 106 | 2020-01-16 | 922,000 | -22,000 | 0.01 | 11,163,625,000 | 1,917,760 | 2.080 | 2020-01-14 |
| 107 | 2020-01-13 | 944,000 | 880,000 | 0.01 | 11,163,625,000 | 1,963,520 | 2.080 | 2020-01-09 |
| 108 | 2019-12-27 | 64,000 | -15,000 | 0.00 | 11,163,625,000 | 134,400 | 2.100 | 2019-12-20 |
| 109 | 2019-12-16 | 79,000 | 15,000 | 0.00 | 11,163,625,000 | 160,370 | 2.030 | 2019-12-12 |
| 110 | 2019-11-12 | 64,000 | -9,000 | 0.00 | 11,163,625,000 | 133,120 | 2.080 | 2019-11-08 |
| 111 | 2019-09-18 | 73,000 | -727,000 | 0.00 | 11,163,625,000 | 150,380 | 2.060 | 2019-09-16 |
| 112 | 2019-09-13 | 800,000 | 29,000 | 0.01 | 11,163,625,000 | 1,648,000 | 2.060 | 2019-09-11 |
| 113 | 2019-09-12 | 771,000 | -22,000 | 0.01 | 11,163,625,000 | 1,588,260 | 2.060 | 2019-09-10 |
| 114 | 2019-09-10 | 793,000 | 720,000 | 0.01 | 11,163,625,000 | 1,625,650 | 2.050 | 2019-09-06 |
| 115 | 2019-08-13 | 73,000 | 5,000 | 0.00 | 11,163,625,000 | 154,760 | 2.120 | 2019-08-09 |
| 116 | 2019-07-22 | 68,000 | -2,000 | 0.00 | 11,163,625,000 | 148,920 | 2.190 | 2019-07-18 |
| 117 | 2019-07-19 | 70,000 | -1,000 | 0.00 | 11,163,625,000 | 154,700 | 2.210 | 2019-07-17 |
| 118 | 2019-07-16 | 71,000 | 2,000 | 0.00 | 11,163,625,000 | 156,200 | 2.200 | 2019-07-12 |
| 119 | 2019-07-11 | 69,000 | 1,000 | 0.00 | 11,163,625,000 | 151,800 | 2.200 | 2019-07-09 |
| 120 | 2019-07-05 | 68,000 | -2,000 | 0.00 | 11,163,625,000 | 150,280 | 2.210 | 2019-07-03 |
| 121 | 2019-07-04 | 70,000 | -3,000 | 0.00 | 11,163,625,000 | 153,300 | 2.190 | 2019-07-02 |
| 122 | 2019-07-03 | 73,000 | -1,000 | 0.00 | 11,163,625,000 | 156,950 | 2.150 | 2019-06-28 |
| 123 | 2019-07-02 | 74,000 | 6,000 | 0.00 | 11,163,625,000 | 159,100 | 2.150 | 2019-06-27 |
| 124 | 2019-03-04 | 68,000 | -5,000 | 0.00 | 11,163,625,000 | 140,760 | 2.070 | 2019-02-28 |
| 125 | 2018-11-01 | 73,000 | 1,000 | 0.00 | 11,163,625,000 | 129,940 | 1.780 | 2018-10-30 |
| 126 | 2018-08-29 | 72,000 | -12,000 | 0.00 | 11,163,625,000 | 135,360 | 1.880 | 2018-08-27 |
| 127 | 2018-08-21 | 84,000 | 6,000 | 0.00 | 11,163,625,000 | 164,640 | 1.960 | 2018-08-17 |
| 128 | 2018-06-05 | 78,000 | -21,000 | 0.00 | 11,163,625,000 | 173,940 | 2.230 | 2018-06-01 |
| 129 | 2018-04-17 | 99,000 | -2,000 | 0.00 | 11,163,625,000 | 210,870 | 2.130 | 2018-04-13 |
| 130 | 2018-04-12 | 101,000 | -500,000 | 0.00 | 11,163,625,000 | 209,070 | 2.070 | 2018-04-10 |
| 131 | 2018-04-09 | 601,000 | 1,000 | 0.01 | 11,163,625,000 | 1,244,070 | 2.070 | 2018-04-04 |
| 132 | 2018-04-06 | 600,000 | 7,000 | 0.01 | 11,163,625,000 | 1,236,000 | 2.060 | 2018-04-03 |
| 133 | 2018-03-27 | 593,000 | 1,000 | 0.01 | 11,163,625,000 | 1,191,930 | 2.010 | 2018-03-23 |
| 134 | 2018-03-26 | 592,000 | 5,000 | 0.01 | 11,163,625,000 | 1,213,600 | 2.050 | 2018-03-22 |
| 135 | 2018-03-20 | 587,000 | 200,000 | 0.01 | 11,163,625,000 | 1,220,960 | 2.080 | 2018-03-16 |
| 136 | 2018-03-14 | 387,000 | 69,000 | 0.00 | 11,163,625,000 | 820,440 | 2.120 | 2018-03-12 |
| 137 | 2018-03-09 | 318,000 | -2,000 | 0.00 | 11,163,625,000 | 683,700 | 2.150 | 2018-03-07 |
| 138 | 2018-02-28 | 320,000 | -1,000 | 0.00 | 11,163,625,000 | 678,400 | 2.120 | 2018-02-26 |
| 139 | 2018-02-26 | 321,000 | -1,000 | 0.00 | 11,163,625,000 | 670,890 | 2.090 | 2018-02-22 |
| 140 | 2018-02-23 | 322,000 | 1,000 | 0.00 | 11,163,625,000 | 672,980 | 2.090 | 2018-02-21 |
| 141 | 2018-02-22 | 321,000 | 1,000 | 0.00 | 11,163,625,000 | 661,260 | 2.060 | 2018-02-20 |
| 142 | 2018-02-09 | 320,000 | 2,000 | 0.00 | 11,163,625,000 | 662,400 | 2.070 | 2018-02-07 |
| 143 | 2018-02-07 | 318,000 | 2,000 | 0.00 | 11,163,625,000 | 690,060 | 2.170 | 2018-02-05 |
| 144 | 2018-02-06 | 316,000 | 184,000 | 0.00 | 11,163,625,000 | 692,040 | 2.190 | 2018-02-02 |
| 145 | 2018-02-05 | 132,000 | 5,000 | 0.00 | 11,163,625,000 | 286,440 | 2.170 | 2018-02-01 |
| 146 | 2018-01-31 | 127,000 | -195,000 | 0.00 | 11,163,625,000 | 284,480 | 2.240 | 2018-01-29 |
| 147 | 2018-01-30 | 322,000 | -4,000 | 0.00 | 11,163,625,000 | 727,720 | 2.260 | 2018-01-26 |
| 148 | 2018-01-29 | 326,000 | 4,000 | 0.00 | 11,163,625,000 | 730,240 | 2.240 | 2018-01-25 |
| 149 | 2018-01-26 | 322,000 | 184,000 | 0.00 | 11,163,625,000 | 711,620 | 2.210 | 2018-01-24 |
| 150 | 2018-01-25 | 138,000 | 6,000 | 0.00 | 11,163,625,000 | 300,840 | 2.180 | 2018-01-23 |
| 151 | 2018-01-19 | 132,000 | -5,000 | 0.00 | 11,163,625,000 | 282,480 | 2.140 | 2018-01-17 |
| 152 | 2018-01-12 | 137,000 | -492,000 | 0.00 | 11,163,625,000 | 293,180 | 2.140 | 2018-01-10 |
| 153 | 2018-01-11 | 629,000 | 485,000 | 0.01 | 11,163,625,000 | 1,339,770 | 2.130 | 2018-01-09 |
| 154 | 2018-01-09 | 144,000 | -103,000 | 0.00 | 11,163,625,000 | 308,160 | 2.140 | 2018-01-05 |
| 155 | 2018-01-08 | 247,000 | 100,000 | 0.00 | 11,163,625,000 | 528,580 | 2.140 | 2018-01-04 |
| 156 | 2017-12-29 | 147,000 | 10,000 | 0.00 | 11,163,625,000 | 307,230 | 2.090 | 2017-12-27 |
| 157 | 2017-12-28 | 137,000 | 5,000 | 0.00 | 11,163,625,000 | 293,180 | 2.140 | 2017-12-22 |
| 158 | 2017-12-14 | 132,000 | -11,000 | 0.00 | 11,163,625,000 | 273,240 | 2.070 | 2017-12-12 |
| 159 | 2017-12-12 | 143,000 | 25,000 | 0.00 | 11,163,625,000 | 294,580 | 2.060 | 2017-12-08 |
| 160 | 2017-12-11 | 118,000 | 1,000 | 0.00 | 11,163,625,000 | 243,080 | 2.060 | 2017-12-07 |
| 161 | 2017-12-08 | 117,000 | -1,000 | 0.00 | 11,163,625,000 | 241,020 | 2.060 | 2017-12-06 |
| 162 | 2017-12-07 | 118,000 | -2,000 | 0.00 | 11,163,625,000 | 250,160 | 2.120 | 2017-12-05 |
| 163 | 2017-12-05 | 120,000 | -1,000 | 0.00 | 11,163,625,000 | 256,800 | 2.140 | 2017-12-01 |
| 164 | 2017-12-04 | 121,000 | -30,000 | 0.00 | 11,163,625,000 | 257,730 | 2.130 | 2017-11-30 |
| 165 | 2017-12-01 | 151,000 | 1,000 | 0.00 | 11,163,625,000 | 323,140 | 2.140 | 2017-11-29 |
| 166 | 2017-11-30 | 150,000 | -15,000 | 0.00 | 11,163,625,000 | 324,000 | 2.160 | 2017-11-28 |
| 167 | 2017-11-24 | 165,000 | -32,000 | 0.00 | 11,163,625,000 | 356,400 | 2.160 | 2017-11-22 |
| 168 | 2017-11-23 | 197,000 | -1,000 | 0.00 | 11,163,625,000 | 419,610 | 2.130 | 2017-11-21 |
| 169 | 2017-11-22 | 198,000 | 3,000 | 0.00 | 11,163,625,000 | 419,760 | 2.120 | 2017-11-20 |
| 170 | 2017-11-17 | 195,000 | -2,000 | 0.00 | 11,163,625,000 | 425,100 | 2.180 | 2017-11-15 |
| 171 | 2017-11-16 | 197,000 | 9,000 | 0.00 | 11,163,625,000 | 435,370 | 2.210 | 2017-11-14 |
| 172 | 2017-11-15 | 188,000 | -4,000 | 0.00 | 11,163,625,000 | 417,360 | 2.220 | 2017-11-13 |
| 173 | 2017-11-14 | 192,000 | -1,000 | 0.00 | 11,163,625,000 | 430,080 | 2.240 | 2017-11-10 |
| 174 | 2017-11-10 | 193,000 | 10,000 | 0.00 | 11,163,625,000 | 436,180 | 2.260 | 2017-11-08 |
| 175 | 2017-11-09 | 183,000 | -3,000 | 0.00 | 11,163,625,000 | 417,240 | 2.280 | 2017-11-07 |
| 176 | 2017-11-08 | 186,000 | 1,000 | 0.00 | 11,163,625,000 | 422,220 | 2.270 | 2017-11-06 |
| 177 | 2017-11-07 | 185,000 | 2,000 | 0.00 | 11,163,625,000 | 423,650 | 2.290 | 2017-11-03 |
| 178 | 2017-11-06 | 183,000 | -2,000 | 0.00 | 11,163,625,000 | 419,070 | 2.290 | 2017-11-02 |
| 179 | 2017-11-01 | 185,000 | -4,000 | 0.00 | 11,163,625,000 | 421,800 | 2.280 | 2017-10-30 |
| 180 | 2017-10-30 | 189,000 | 10,000 | 0.00 | 11,163,625,000 | 430,920 | 2.280 | 2017-10-26 |
| 181 | 2017-10-27 | 179,000 | -2,000 | 0.00 | 11,163,625,000 | 408,120 | 2.280 | 2017-10-25 |
| 182 | 2017-10-26 | 181,000 | 70,000 | 0.00 | 11,163,625,000 | 405,440 | 2.240 | 2017-10-24 |
| 183 | 2017-10-25 | 111,000 | 12,000 | 0.00 | 11,163,625,000 | 253,080 | 2.280 | 2017-10-23 |
| 184 | 2017-10-24 | 99,000 | 1,000 | 0.00 | 11,163,625,000 | 222,750 | 2.250 | 2017-10-20 |
| 185 | 2017-10-23 | 98,000 | -6,000 | 0.00 | 11,163,625,000 | 218,540 | 2.230 | 2017-10-19 |
| 186 | 2017-10-20 | 104,000 | -3,000 | 0.00 | 11,163,625,000 | 230,880 | 2.220 | 2017-10-18 |
| 187 | 2017-10-19 | 107,000 | 5,000 | 0.00 | 11,163,625,000 | 237,540 | 2.220 | 2017-10-17 |
| 188 | 2017-10-17 | 102,000 | -3,000 | 0.00 | 11,163,625,000 | 225,420 | 2.210 | 2017-10-13 |
| 189 | 2017-10-12 | 105,000 | 8,000 | 0.00 | 11,163,625,000 | 231,000 | 2.200 | 2017-10-10 |
| 190 | 2017-10-11 | 97,000 | 2,000 | 0.00 | 11,163,625,000 | 212,430 | 2.190 | 2017-10-09 |
| 191 | 2017-10-09 | 95,000 | -1,000 | 0.00 | 11,163,625,000 | 207,100 | 2.180 | 2017-10-04 |
| 192 | 2017-10-04 | 96,000 | 3,000 | 0.00 | 11,163,625,000 | 207,360 | 2.160 | 2017-09-29 |
| 193 | 2017-09-27 | 93,000 | 2,000 | 0.00 | 11,163,625,000 | 201,810 | 2.170 | 2017-09-25 |
| 194 | 2017-09-26 | 91,000 | 2,000 | 0.00 | 11,163,625,000 | 198,380 | 2.180 | 2017-09-22 |
| 195 | 2017-09-25 | 89,000 | 2,000 | 0.00 | 11,163,625,000 | 193,130 | 2.170 | 2017-09-21 |
| 196 | 2017-09-22 | 87,000 | 4,000 | 0.00 | 11,163,625,000 | 190,530 | 2.190 | 2017-09-20 |
| 197 | 2017-09-21 | 83,000 | 1,000 | 0.00 | 11,163,625,000 | 184,260 | 2.220 | 2017-09-19 |
| 198 | 2017-09-11 | 82,000 | -3,000 | 0.00 | 11,163,625,000 | 181,220 | 2.210 | 2017-09-07 |
| 199 | 2017-09-08 | 85,000 | -7,000 | 0.00 | 11,163,625,000 | 187,850 | 2.210 | 2017-09-06 |
| 200 | 2017-09-07 | 92,000 | 1,000 | 0.00 | 11,163,625,000 | 202,400 | 2.200 | 2017-09-05 |
| 201 | 2017-09-05 | 91,000 | -1,000 | 0.00 | 11,163,625,000 | 197,470 | 2.170 | 2017-09-01 |
| 202 | 2017-09-04 | 92,000 | -393,000 | 0.00 | 11,163,625,000 | 198,720 | 2.160 | 2017-08-31 |
| 203 | 2017-09-01 | 485,000 | -7,000 | 0.00 | 11,163,625,000 | 1,037,900 | 2.140 | 2017-08-30 |
| 204 | 2017-08-31 | 492,000 | -59,000 | 0.00 | 11,163,625,000 | 1,038,120 | 2.110 | 2017-08-29 |
| 205 | 2017-08-25 | 551,000 | 12,000 | 0.00 | 11,163,625,000 | 1,140,570 | 2.070 | 2017-08-22 |
| 206 | 2017-08-24 | 539,000 | -1,000 | 0.00 | 11,163,625,000 | 1,115,730 | 2.070 | 2017-08-21 |
| 207 | 2017-08-21 | 540,000 | 1,000 | 0.00 | 11,163,625,000 | 1,101,600 | 2.040 | 2017-08-17 |
| 208 | 2017-08-16 | 539,000 | 10,000 | 0.00 | 11,163,625,000 | 1,104,950 | 2.050 | 2017-08-14 |
| 209 | 2017-08-11 | 529,000 | 24,000 | 0.00 | 11,163,625,000 | 1,105,610 | 2.090 | 2017-08-09 |
| 210 | 2017-08-10 | 505,000 | 1,000 | 0.00 | 11,163,625,000 | 1,040,300 | 2.060 | 2017-08-08 |
| 211 | 2017-08-09 | 504,000 | 3,000 | 0.00 | 11,163,625,000 | 1,048,320 | 2.080 | 2017-08-07 |
| 212 | 2017-08-04 | 501,000 | 101,000 | 0.00 | 11,163,625,000 | 1,047,090 | 2.090 | 2017-08-02 |
| 213 | 2017-08-03 | 400,000 | 100,000 | 0.00 | 11,163,625,000 | 848,000 | 2.120 | 2017-08-01 |
| 214 | 2017-08-02 | 300,000 | 208,000 | 0.00 | 11,163,625,000 | 642,000 | 2.140 | 2017-07-31 |
| 215 | 2017-08-01 | 92,000 | 11,000 | 0.00 | 11,163,625,000 | 205,160 | 2.230 | 2017-07-28 |
| 216 | 2017-07-31 | 81,000 | 1,000 | 0.00 | 11,163,625,000 | 181,440 | 2.240 | 2017-07-27 |
| 217 | 2017-07-28 | 80,000 | -1,000 | 0.00 | 11,163,625,000 | 180,800 | 2.260 | 2017-07-26 |
| 218 | 2017-07-27 | 81,000 | 1,000 | 0.00 | 11,163,625,000 | 183,060 | 2.260 | 2017-07-25 |
| 219 | 2017-07-26 | 80,000 | 2,000 | 0.00 | 11,163,625,000 | 182,400 | 2.280 | 2017-07-24 |
| 220 | 2017-07-24 | 78,000 | -32,000 | 0.00 | 11,163,625,000 | 177,060 | 2.270 | 2017-07-20 |
| 221 | 2017-07-21 | 110,000 | -300,000 | 0.00 | 11,163,625,000 | 244,200 | 2.220 | 2017-07-19 |
| 222 | 2017-07-20 | 410,000 | 100,000 | 0.00 | 11,163,625,000 | 897,900 | 2.190 | 2017-07-18 |
| 223 | 2017-07-19 | 310,000 | -101,000 | 0.00 | 11,163,625,000 | 678,900 | 2.190 | 2017-07-17 |
| 224 | 2017-07-18 | 411,000 | 300,000 | 0.00 | 11,163,625,000 | 908,310 | 2.210 | 2017-07-14 |
| 225 | 2017-07-11 | 111,000 | -4,000 | 0.00 | 11,163,625,000 | 241,980 | 2.180 | 2017-07-07 |
| 226 | 2017-07-07 | 115,000 | 1,000 | 0.00 | 11,163,625,000 | 250,700 | 2.180 | 2017-07-05 |
| 227 | 2017-07-05 | 114,000 | -100,000 | 0.00 | 11,163,625,000 | 250,800 | 2.200 | 2017-07-03 |
| 228 | 2017-07-04 | 214,000 | 1,000 | 0.00 | 11,163,625,000 | 466,520 | 2.180 | 2017-06-30 |
| 229 | 2017-07-03 | 213,000 | 103,000 | 0.00 | 11,163,625,000 | 468,600 | 2.200 | 2017-06-29 |
| 230 | 2017-06-29 | 110,000 | -3,000 | 0.00 | 11,163,625,000 | 244,200 | 2.220 | 2017-06-27 |
| 231 | 2017-06-26 | 113,000 | -113,000 | 0.00 | 11,163,625,000 | 249,730 | 2.210 | 2017-06-22 |
| 232 | 2017-06-23 | 226,000 | 2,000 | 0.00 | 11,163,625,000 | 492,680 | 2.180 | 2017-06-21 |
| 233 | 2017-06-22 | 224,000 | 60,000 | 0.00 | 11,163,625,000 | 490,560 | 2.190 | 2017-06-20 |
| 234 | 2017-06-19 | 164,000 | 23,000 | 0.00 | 11,163,625,000 | 360,800 | 2.200 | 2017-06-15 |
| 235 | 2017-06-14 | 141,000 | -1,000 | 0.00 | 11,163,625,000 | 315,840 | 2.240 | 2017-06-12 |
| 236 | 2017-06-13 | 142,000 | 21,000 | 0.00 | 11,163,625,000 | 320,920 | 2.260 | 2017-06-09 |
| 237 | 2017-06-07 | 121,000 | -5,000 | 0.00 | 11,163,625,000 | 273,460 | 2.260 | 2017-06-05 |
| 238 | 2017-06-05 | 126,000 | -2,000 | 0.00 | 11,163,625,000 | 283,500 | 2.250 | 2017-06-01 |
| 239 | 2017-06-02 | 128,000 | 1,000 | 0.00 | 11,163,625,000 | 295,680 | 2.310 | 2017-05-31 |
| 240 | 2017-06-01 | 127,000 | -1,000 | 0.00 | 11,163,625,000 | 293,370 | 2.310 | 2017-05-29 |
| 241 | 2017-05-29 | 128,000 | -2,000 | 0.00 | 11,163,625,000 | 293,120 | 2.290 | 2017-05-25 |
| 242 | 2017-05-26 | 130,000 | -1,000 | 0.00 | 11,163,625,000 | 297,700 | 2.290 | 2017-05-24 |
| 243 | 2017-05-25 | 131,000 | 3,000 | 0.00 | 11,163,625,000 | 301,300 | 2.300 | 2017-05-23 |
| 244 | 2017-05-24 | 128,000 | 2,000 | 0.00 | 11,163,625,000 | 296,960 | 2.320 | 2017-05-22 |
| 245 | 2017-05-22 | 126,000 | -1,000 | 0.00 | 11,163,625,000 | 293,580 | 2.330 | 2017-05-18 |
| 246 | 2017-05-19 | 127,000 | 19,000 | 0.00 | 11,163,625,000 | 299,720 | 2.360 | 2017-05-17 |
| 247 | 2017-05-18 | 108,000 | 1,000 | 0.00 | 11,163,625,000 | 257,040 | 2.380 | 2017-05-16 |
| 248 | 2017-05-17 | 107,000 | -1,000 | 0.00 | 11,163,625,000 | 251,450 | 2.350 | 2017-05-15 |
| 249 | 2017-05-16 | 108,000 | -1,000 | 0.00 | 11,163,625,000 | 252,720 | 2.340 | 2017-05-12 |
| 250 | 2017-05-15 | 109,000 | 2,000 | 0.00 | 11,163,625,000 | 256,150 | 2.350 | 2017-05-11 |
| 251 | 2017-05-11 | 107,000 | -96,000 | 0.00 | 11,163,625,000 | 251,450 | 2.350 | 2017-05-09 |
| 252 | 2017-05-10 | 203,000 | -1,000 | 0.00 | 11,163,625,000 | 464,870 | 2.290 | 2017-05-08 |
| 253 | 2017-05-09 | 204,000 | 1,000 | 0.00 | 11,163,625,000 | 471,240 | 2.310 | 2017-05-05 |
| 254 | 2017-05-05 | 203,000 | 97,000 | 0.00 | 11,163,625,000 | 475,020 | 2.340 | 2017-05-02 |
| 255 | 2017-04-28 | 106,000 | -172,000 | 0.00 | 11,163,625,000 | 251,220 | 2.370 | 2017-04-26 |
| 256 | 2017-04-25 | 278,000 | 1,000 | 0.00 | 11,163,625,000 | 644,960 | 2.320 | 2017-04-21 |
| 257 | 2017-04-21 | 277,000 | 90,000 | 0.00 | 11,163,625,000 | 645,410 | 2.330 | 2017-04-19 |
| 258 | 2017-04-20 | 187,000 | 81,000 | 0.00 | 11,163,625,000 | 441,320 | 2.360 | 2017-04-18 |
| 259 | 2017-04-18 | 106,000 | -50,000 | 0.00 | 11,163,625,000 | 258,640 | 2.440 | 2017-04-12 |
| 260 | 2017-04-13 | 156,000 | 50,000 | 0.00 | 11,163,625,000 | 377,520 | 2.420 | 2017-04-11 |
| 261 | 2017-03-30 | 106,000 | -10,000 | 0.00 | 11,163,625,000 | 257,580 | 2.430 | 2017-03-28 |
| 262 | 2017-03-29 | 116,000 | 11,000 | 0.00 | 11,163,625,000 | 283,040 | 2.440 | 2017-03-27 |
| 263 | 2017-03-22 | 105,000 | -4,000 | 0.00 | 11,163,625,000 | 255,150 | 2.430 | 2017-03-20 |
| 264 | 2017-03-21 | 109,000 | -1,000 | 0.00 | 11,163,625,000 | 261,600 | 2.400 | 2017-03-17 |
| 265 | 2017-03-20 | 110,000 | 4,000 | 0.00 | 11,163,625,000 | 264,000 | 2.400 | 2017-03-16 |
| 266 | 2017-03-17 | 106,000 | -30,000 | 0.00 | 11,163,625,000 | 253,340 | 2.390 | 2017-03-15 |
| 267 | 2017-03-16 | 136,000 | 1,000 | 0.00 | 11,163,625,000 | 325,040 | 2.390 | 2017-03-14 |
| 268 | 2017-03-15 | 135,000 | -1,000 | 0.00 | 11,163,625,000 | 322,650 | 2.390 | 2017-03-13 |
| 269 | 2017-03-13 | 136,000 | 1,000 | 0.00 | 11,163,625,000 | 319,600 | 2.350 | 2017-03-09 |
| 270 | 2017-03-08 | 135,000 | -1,000 | 0.00 | 11,163,625,000 | 325,350 | 2.410 | 2017-03-06 |
| 271 | 2017-03-07 | 136,000 | 1,000 | 0.00 | 11,163,625,000 | 325,040 | 2.390 | 2017-03-03 |
| 272 | 2017-03-06 | 135,000 | -3,000 | 0.00 | 11,163,625,000 | 326,700 | 2.420 | 2017-03-02 |
| 273 | 2017-03-02 | 138,000 | 1,000 | 0.00 | 11,163,625,000 | 325,680 | 2.360 | 2017-02-28 |
| 274 | 2017-03-01 | 137,000 | 1,000 | 0.00 | 11,163,625,000 | 324,690 | 2.370 | 2017-02-27 |
| 275 | 2017-02-28 | 136,000 | 1,000 | 0.00 | 11,163,625,000 | 325,040 | 2.390 | 2017-02-24 |
| 276 | 2017-02-27 | 135,000 | -1,000 | 0.00 | 11,163,625,000 | 325,350 | 2.410 | 2017-02-23 |
| 277 | 2017-02-24 | 136,000 | -3,000 | 0.00 | 11,163,625,000 | 325,040 | 2.390 | 2017-02-22 |
| 278 | 2017-02-23 | 139,000 | 4,000 | 0.00 | 11,163,625,000 | 329,430 | 2.370 | 2017-02-21 |
| 279 | 2017-02-21 | 135,000 | 1,000 | 0.00 | 11,163,625,000 | 322,650 | 2.390 | 2017-02-17 |
| 280 | 2017-02-17 | 134,000 | -1,000 | 0.00 | 11,163,625,000 | 326,960 | 2.440 | 2017-02-15 |
| 281 | 2017-02-14 | 135,000 | -40,000 | 0.00 | 11,163,625,000 | 307,800 | 2.280 | 2017-02-10 |
| 282 | 2017-02-10 | 175,000 | -1,000 | 0.00 | 11,163,625,000 | 392,000 | 2.240 | 2017-02-08 |
| 283 | 2017-02-09 | 176,000 | -3,000 | 0.00 | 11,163,625,000 | 387,200 | 2.200 | 2017-02-07 |
| 284 | 2017-02-08 | 179,000 | -1,000 | 0.00 | 11,163,625,000 | 390,220 | 2.180 | 2017-02-06 |
| 285 | 2017-02-03 | 180,000 | 2,000 | 0.00 | 11,163,625,000 | 394,200 | 2.190 | 2017-02-01 |
| 286 | 2017-02-02 | 178,000 | -2,000 | 0.00 | 11,163,625,000 | 395,160 | 2.220 | 2017-01-26 |
| 287 | 2017-01-26 | 180,000 | 2,000 | 0.00 | 11,163,625,000 | 397,800 | 2.210 | 2017-01-24 |
| 288 | 2017-01-25 | 178,000 | -3,000 | 0.00 | 11,163,625,000 | 393,380 | 2.210 | 2017-01-23 |
| 289 | 2017-01-24 | 181,000 | -1,000 | 0.00 | 11,163,625,000 | 396,390 | 2.190 | 2017-01-20 |
| 290 | 2017-01-23 | 182,000 | -3,000 | 0.00 | 11,163,625,000 | 398,580 | 2.190 | 2017-01-19 |
| 291 | 2017-01-20 | 185,000 | -6,000 | 0.00 | 11,163,625,000 | 403,300 | 2.180 | 2017-01-18 |
| 292 | 2017-01-19 | 191,000 | 5,000 | 0.00 | 11,163,625,000 | 406,830 | 2.130 | 2017-01-17 |
| 293 | 2017-01-18 | 186,000 | 1,000 | 0.00 | 11,163,625,000 | 399,900 | 2.150 | 2017-01-16 |
| 294 | 2017-01-17 | 185,000 | 5,000 | 0.00 | 11,163,625,000 | 405,150 | 2.190 | 2017-01-13 |
| 295 | 2017-01-16 | 180,000 | -2,000 | 0.00 | 11,163,625,000 | 397,800 | 2.210 | 2017-01-12 |
| 296 | 2017-01-11 | 182,000 | 2,000 | 0.00 | 11,163,625,000 | 394,940 | 2.170 | 2017-01-09 |
| 297 | 2017-01-10 | 180,000 | -8,000 | 0.00 | 11,163,625,000 | 392,400 | 2.180 | 2017-01-06 |
| 298 | 2017-01-09 | 188,000 | -1,000 | 0.00 | 11,163,625,000 | 404,200 | 2.150 | 2017-01-05 |
| 299 | 2017-01-06 | 189,000 | 3,000 | 0.00 | 11,163,625,000 | 402,570 | 2.130 | 2017-01-04 |
| 300 | 2017-01-05 | 186,000 | 3,000 | 0.00 | 11,163,625,000 | 398,040 | 2.140 | 2017-01-03 |
| 301 | 2017-01-03 | 183,000 | -1,000 | 0.00 | 11,163,625,000 | 386,130 | 2.110 | 2016-12-29 |
| 302 | 2016-12-30 | 184,000 | 2,000 | 0.00 | 11,163,625,000 | 388,240 | 2.110 | 2016-12-28 |
| 303 | 2016-12-22 | 182,000 | 4,000 | 0.00 | 11,163,625,000 | 393,120 | 2.160 | 2016-12-20 |
| 304 | 2016-12-21 | 178,000 | -5,000 | 0.00 | 11,163,625,000 | 386,260 | 2.170 | 2016-12-19 |
| 305 | 2016-12-20 | 183,000 | 1,000 | 0.00 | 11,163,625,000 | 398,940 | 2.180 | 2016-12-16 |
| 306 | 2016-12-16 | 182,000 | 1,000 | 0.00 | 11,163,625,000 | 404,040 | 2.220 | 2016-12-14 |
| 307 | 2016-12-15 | 181,000 | 38,000 | 0.00 | 11,163,625,000 | 403,630 | 2.230 | 2016-12-13 |
| 308 | 2016-12-14 | 143,000 | 1,000 | 0.00 | 11,163,625,000 | 318,890 | 2.230 | 2016-12-12 |
| 309 | 2016-12-13 | 142,000 | -6,000 | 0.00 | 11,163,625,000 | 328,020 | 2.310 | 2016-12-09 |
| 310 | 2016-12-12 | 148,000 | -2,000 | 0.00 | 11,163,625,000 | 340,400 | 2.300 | 2016-12-08 |
| 311 | 2016-12-09 | 150,000 | 3,000 | 0.00 | 11,163,625,000 | 342,000 | 2.280 | 2016-12-07 |
| 312 | 2016-12-08 | 147,000 | 4,000 | 0.00 | 11,163,625,000 | 338,100 | 2.300 | 2016-12-06 |
| 313 | 2016-12-07 | 143,000 | 10,000 | 0.00 | 11,163,625,000 | 331,760 | 2.320 | 2016-12-05 |
| 314 | 2016-12-06 | 133,000 | -3,000 | 0.00 | 11,163,625,000 | 312,550 | 2.350 | 2016-12-02 |
| 315 | 2016-12-05 | 136,000 | -4,000 | 0.00 | 11,163,625,000 | 318,240 | 2.340 | 2016-12-01 |
| 316 | 2016-12-02 | 140,000 | 4,000 | 0.00 | 11,163,625,000 | 326,200 | 2.330 | 2016-11-30 |
| 317 | 2016-12-01 | 136,000 | -9,000 | 0.00 | 11,163,625,000 | 315,520 | 2.320 | 2016-11-29 |
| 318 | 2016-11-29 | 145,000 | 31,000 | 0.00 | 11,163,625,000 | 323,350 | 2.230 | 2016-11-25 |
| 319 | 2016-11-28 | 114,000 | 7,000 | 0.00 | 11,163,625,000 | 254,220 | 2.230 | 2016-11-24 |
| 320 | 2016-11-25 | 107,000 | 3,000 | 0.00 | 11,163,625,000 | 241,820 | 2.260 | 2016-11-23 |
| 321 | 2016-11-24 | 104,000 | -3,000 | 0.00 | 11,163,625,000 | 237,120 | 2.280 | 2016-11-22 |
| 322 | 2016-11-23 | 107,000 | 1,000 | 0.00 | 11,163,625,000 | 240,750 | 2.250 | 2016-11-21 |
| 323 | 2016-11-22 | 106,000 | -1,000 | 0.00 | 11,163,625,000 | 237,440 | 2.240 | 2016-11-18 |
| 324 | 2016-11-21 | 107,000 | -7,000 | 0.00 | 11,163,625,000 | 240,750 | 2.250 | 2016-11-17 |
| 325 | 2016-11-18 | 114,000 | 2,000 | 0.00 | 11,163,625,000 | 257,640 | 2.260 | 2016-11-16 |
| 326 | 2016-11-17 | 112,000 | -20,000 | 0.00 | 11,163,625,000 | 253,120 | 2.260 | 2016-11-15 |
| 327 | 2016-11-16 | 132,000 | 2,000 | 0.00 | 11,163,625,000 | 293,040 | 2.220 | 2016-11-14 |
| 328 | 2016-11-14 | 130,000 | -1,000 | 0.00 | 11,163,625,000 | 292,500 | 2.250 | 2016-11-10 |
| 329 | 2016-11-11 | 131,000 | 4,000 | 0.00 | 11,163,625,000 | 290,820 | 2.220 | 2016-11-09 |
| 330 | 2016-11-10 | 127,000 | -7,000 | 0.00 | 11,163,625,000 | 290,830 | 2.290 | 2016-11-08 |
| 331 | 2016-11-09 | 134,000 | 1,000 | 0.00 | 11,163,625,000 | 300,160 | 2.240 | 2016-11-07 |
| 332 | 2016-11-07 | 133,000 | 5,000 | 0.00 | 11,163,625,000 | 296,590 | 2.230 | 2016-11-03 |
| 333 | 2016-11-04 | 128,000 | 1,000 | 0.00 | 11,163,625,000 | 286,720 | 2.240 | 2016-11-02 |
| 334 | 2016-11-03 | 127,000 | -1,000 | 0.00 | 11,163,625,000 | 287,020 | 2.260 | 2016-11-01 |
| 335 | 2016-11-02 | 128,000 | -9,000 | 0.00 | 11,163,625,000 | 290,560 | 2.270 | 2016-10-31 |
| 336 | 2016-11-01 | 137,000 | 2,000 | 0.00 | 11,163,625,000 | 309,620 | 2.260 | 2016-10-28 |
| 337 | 2016-10-31 | 135,000 | -4,000 | 0.00 | 11,163,625,000 | 310,500 | 2.300 | 2016-10-27 |
| 338 | 2016-10-28 | 139,000 | 5,000 | 0.00 | 11,163,625,000 | 318,310 | 2.290 | 2016-10-26 |
| 339 | 2016-10-26 | 134,000 | 6,000 | 0.00 | 11,163,625,000 | 308,200 | 2.300 | 2016-10-24 |
| 340 | 2016-10-25 | 128,000 | -1,000 | 0.00 | 11,163,625,000 | 295,680 | 2.310 | 2016-10-20 |
| 341 | 2016-10-20 | 129,000 | -1,000 | 0.00 | 11,163,625,000 | 295,410 | 2.290 | 2016-10-18 |
| 342 | 2016-10-19 | 130,000 | 4,000 | 0.00 | 11,163,625,000 | 292,500 | 2.250 | 2016-10-17 |
| 343 | 2016-10-18 | 126,000 | -2,000 | 0.00 | 11,163,625,000 | 286,020 | 2.270 | 2016-10-14 |
| 344 | 2016-10-17 | 128,000 | 5,000 | 0.00 | 11,163,625,000 | 289,280 | 2.260 | 2016-10-13 |
| 345 | 2016-10-14 | 123,000 | -3,000 | 0.00 | 11,163,625,000 | 282,900 | 2.300 | 2016-10-12 |
| 346 | 2016-10-13 | 126,000 | -6,000 | 0.00 | 11,163,625,000 | 292,320 | 2.320 | 2016-10-11 |
| 347 | 2016-10-12 | 132,000 | 3,000 | 0.00 | 11,163,625,000 | 304,920 | 2.310 | 2016-10-07 |
| 348 | 2016-10-11 | 129,000 | -7,000 | 0.00 | 11,163,625,000 | 296,700 | 2.300 | 2016-10-06 |
| 349 | 2016-10-07 | 136,000 | -9,000 | 0.00 | 11,163,625,000 | 311,440 | 2.290 | 2016-10-05 |
| 350 | 2016-10-06 | 145,000 | 9,000 | 0.00 | 11,163,625,000 | 333,500 | 2.300 | 2016-10-04 |
| 351 | 2016-10-05 | 136,000 | 3,000 | 0.00 | 11,163,625,000 | 315,520 | 2.320 | 2016-10-03 |
| 352 | 2016-10-04 | 133,000 | -10,000 | 0.00 | 11,163,625,000 | 304,570 | 2.290 | 2016-09-30 |
| 353 | 2016-09-29 | 143,000 | 13,000 | 0.00 | 11,163,625,000 | 333,190 | 2.330 | 2016-09-27 |
| 354 | 2016-09-28 | 130,000 | 10,000 | 0.00 | 11,163,625,000 | 304,200 | 2.340 | 2016-09-26 |
| 355 | 2016-09-27 | 120,000 | -16,000 | 0.00 | 11,163,625,000 | 288,000 | 2.400 | 2016-09-23 |
| 356 | 2016-09-26 | 136,000 | -8,000 | 0.00 | 11,163,625,000 | 325,040 | 2.390 | 2016-09-22 |
| 357 | 2016-09-23 | 144,000 | 28,000 | 0.00 | 11,163,625,000 | 344,160 | 2.390 | 2016-09-21 |
| 358 | 2016-09-22 | 116,000 | -2,000 | 0.00 | 11,163,625,000 | 276,080 | 2.380 | 2016-09-20 |
| 359 | 2016-09-21 | 118,000 | 1,000 | 0.00 | 11,163,625,000 | 283,200 | 2.400 | 2016-09-19 |
| 360 | 2016-09-15 | 117,000 | 1,000 | 0.00 | 11,163,625,000 | 267,930 | 2.290 | 2016-09-13 |
| 361 | 2016-09-14 | 116,000 | 1,000 | 0.00 | 11,163,625,000 | 271,440 | 2.340 | 2016-09-12 |
| 362 | 2016-09-13 | 115,000 | -1,000 | 0.00 | 11,163,625,000 | 281,750 | 2.450 | 2016-09-09 |
| 363 | 2016-09-05 | 116,000 | -1,000 | 0.00 | 11,163,625,000 | 262,160 | 2.260 | 2016-09-01 |
| 364 | 2016-08-19 | 117,000 | 1,000 | 0.00 | 11,163,625,000 | 284,310 | 2.430 | 2016-08-17 |
| 365 | 2016-08-18 | 116,000 | 4,000 | 0.00 | 11,163,625,000 | 286,520 | 2.470 | 2016-08-16 |
| 366 | 2016-08-16 | 112,000 | -5,000 | 0.00 | 11,163,625,000 | 275,520 | 2.460 | 2016-08-12 |
| 367 | 2016-08-15 | 117,000 | 3,000 | 0.00 | 11,163,625,000 | 277,290 | 2.370 | 2016-08-11 |
| 368 | 2016-08-12 | 114,000 | 1,000 | 0.00 | 11,163,625,000 | 266,760 | 2.340 | 2016-08-10 |
| 369 | 2016-07-29 | 113,000 | -1,000 | 0.00 | 11,163,625,000 | 262,160 | 2.320 | 2016-07-27 |
| 370 | 2016-07-26 | 114,000 | -1,000 | 0.00 | 11,163,625,000 | 257,640 | 2.260 | 2016-07-22 |
| 371 | 2016-07-25 | 115,000 | 1,000 | 0.00 | 11,163,625,000 | 274,850 | 2.390 | 2016-07-21 |
| 372 | 2016-07-21 | 114,000 | 1,000 | 0.00 | 11,163,625,000 | 253,080 | 2.220 | 2016-07-19 |
| 373 | 2016-07-18 | 113,000 | 1,000 | 0.00 | 11,163,625,000 | 246,340 | 2.180 | 2016-07-14 |
| 374 | 2016-07-06 | 112,000 | -4,000 | 0.00 | 11,163,625,000 | 243,040 | 2.170 | 2016-07-04 |
| 375 | 2016-06-24 | 116,000 | 4,000 | 0.00 | 11,163,625,000 | 248,240 | 2.140 | 2016-06-22 |
| 376 | 2016-06-15 | 112,000 | 1,000 | 0.00 | 11,163,625,000 | 240,800 | 2.150 | 2016-06-13 |
| 377 | 2016-06-10 | 111,000 | -1,000 | 0.00 | 11,163,625,000 | 258,630 | 2.330 | 2016-06-07 |
| 378 | 2016-06-08 | 112,000 | 1,000 | 0.00 | 11,163,625,000 | 256,480 | 2.290 | 2016-06-06 |
| 379 | 2016-06-06 | 111,000 | -1,000 | 0.00 | 11,163,625,000 | 254,190 | 2.290 | 2016-06-02 |
| 380 | 2016-06-03 | 112,000 | 1,000 | 0.00 | 11,163,625,000 | 252,000 | 2.250 | 2016-06-01 |
| 381 | 2016-05-04 | 111,000 | -5,000 | 0.00 | 11,163,625,000 | 276,390 | 2.490 | 2016-04-29 |
| 382 | 2016-04-29 | 116,000 | 1,000 | 0.00 | 11,163,625,000 | 290,000 | 2.500 | 2016-04-27 |
| 383 | 2016-04-28 | 115,000 | 3,000 | 0.00 | 11,163,625,000 | 292,100 | 2.540 | 2016-04-26 |
| 384 | 2016-04-27 | 112,000 | 1,000 | 0.00 | 11,163,625,000 | 286,720 | 2.560 | 2016-04-25 |
| 385 | 2016-04-26 | 111,000 | 4,000 | 0.00 | 11,163,625,000 | 290,820 | 2.620 | 2016-04-22 |
| 386 | 2016-04-21 | 107,000 | -14,000 | 0.00 | 11,163,625,000 | 292,110 | 2.730 | 2016-04-19 |
| 387 | 2016-04-20 | 121,000 | -4,000 | 0.00 | 11,163,625,000 | 309,760 | 2.560 | 2016-04-18 |
| 388 | 2016-04-19 | 125,000 | -19,000 | 0.00 | 11,163,625,000 | 321,250 | 2.570 | 2016-04-15 |
| 389 | 2016-04-18 | 144,000 | 5,000 | 0.00 | 11,163,625,000 | 372,960 | 2.590 | 2016-04-14 |
| 390 | 2016-04-15 | 139,000 | 28,000 | 0.00 | 11,163,625,000 | 364,180 | 2.620 | 2016-04-13 |
| 391 | 2016-04-13 | 111,000 | -1,000 | 0.00 | 11,163,625,000 | 281,940 | 2.540 | 2016-04-11 |
| 392 | 2016-04-12 | 112,000 | -30,000 | 0.00 | 11,163,625,000 | 282,240 | 2.520 | 2016-04-08 |
| 393 | 2016-04-11 | 142,000 | 16,000 | 0.00 | 11,163,625,000 | 352,160 | 2.480 | 2016-04-07 |
| 394 | 2016-04-08 | 126,000 | -10,000 | 0.00 | 11,163,625,000 | 317,520 | 2.520 | 2016-04-06 |
| 395 | 2016-04-07 | 136,000 | 22,000 | 0.00 | 11,163,625,000 | 337,280 | 2.480 | 2016-04-05 |
| 396 | 2016-04-05 | 114,000 | -1,000 | 0.00 | 11,163,625,000 | 299,820 | 2.630 | 2016-03-31 |
| 397 | 2016-04-01 | 115,000 | -14,000 | 0.00 | 11,163,625,000 | 292,100 | 2.540 | 2016-03-30 |
| 398 | 2016-03-31 | 129,000 | 5,000 | 0.00 | 11,163,625,000 | 321,210 | 2.490 | 2016-03-29 |
| 399 | 2016-03-30 | 124,000 | -16,000 | 0.00 | 11,163,625,000 | 307,520 | 2.480 | 2016-03-24 |
| 400 | 2016-03-29 | 140,000 | 26,000 | 0.00 | 11,163,625,000 | 347,200 | 2.480 | 2016-03-23 |
| 401 | 2016-03-24 | 114,000 | 2,000 | 0.00 | 11,163,625,000 | 289,560 | 2.540 | 2016-03-22 |
| 402 | 2016-03-22 | 112,000 | -22,000 | 0.00 | 11,163,625,000 | 281,120 | 2.510 | 2016-03-18 |
| 403 | 2016-03-21 | 134,000 | 21,000 | 0.00 | 11,163,625,000 | 318,920 | 2.380 | 2016-03-17 |
| 404 | 2016-03-18 | 113,000 | -3,000 | 0.00 | 11,163,625,000 | 264,420 | 2.340 | 2016-03-16 |
| 405 | 2016-03-17 | 116,000 | -10,000 | 0.00 | 11,163,625,000 | 277,240 | 2.390 | 2016-03-15 |
| 406 | 2016-03-16 | 126,000 | 12,000 | 0.00 | 11,163,625,000 | 294,840 | 2.340 | 2016-03-14 |
| 407 | 2016-03-15 | 114,000 | -3,000 | 0.00 | 11,163,625,000 | 265,620 | 2.330 | 2016-03-11 |
| 408 | 2016-03-14 | 117,000 | 5,000 | 0.00 | 11,163,625,000 | 265,590 | 2.270 | 2016-03-10 |
| 409 | 2016-03-10 | 112,000 | 1,000 | 0.00 | 11,163,625,000 | 262,080 | 2.340 | 2016-03-08 |
| 410 | 2016-03-09 | 111,000 | -158,000 | 0.00 | 11,163,625,000 | 264,180 | 2.380 | 2016-03-07 |
| 411 | 2016-03-08 | 269,000 | 2,000 | 0.00 | 11,163,625,000 | 642,910 | 2.390 | 2016-03-04 |
| 412 | 2016-02-26 | 267,000 | -17,000 | 0.00 | 11,163,625,000 | 603,420 | 2.260 | 2016-02-24 |
| 413 | 2016-02-25 | 284,000 | 1,000 | 0.00 | 11,163,625,000 | 658,880 | 2.320 | 2016-02-23 |
| 414 | 2016-02-24 | 283,000 | -1,000 | 0.00 | 11,163,625,000 | 665,050 | 2.350 | 2016-02-22 |
| 415 | 2016-02-22 | 284,000 | -1,000 | 0.00 | 11,163,625,000 | 656,040 | 2.310 | 2016-02-18 |
| 416 | 2016-02-17 | 285,000 | -1,000 | 0.00 | 11,163,625,000 | 612,750 | 2.150 | 2016-02-15 |
| 417 | 2016-02-16 | 286,000 | 1,000 | 0.00 | 11,163,625,000 | 589,160 | 2.060 | 2016-02-12 |
| 418 | 2016-02-12 | 285,000 | 1,000 | 0.00 | 11,163,625,000 | 618,450 | 2.170 | 2016-02-05 |
| 419 | 2016-02-05 | 284,000 | 1,000 | 0.00 | 11,163,625,000 | 627,640 | 2.210 | 2016-02-03 |
| 420 | 2016-02-02 | 283,000 | -6,000 | 0.00 | 11,163,625,000 | 645,240 | 2.280 | 2016-01-29 |
| 421 | 2016-02-01 | 289,000 | -1,000 | 0.00 | 11,163,625,000 | 635,800 | 2.200 | 2016-01-28 |
| 422 | 2016-01-29 | 290,000 | -1,000 | 0.00 | 11,163,625,000 | 635,100 | 2.190 | 2016-01-27 |
| 423 | 2016-01-28 | 291,000 | 2,000 | 0.00 | 11,163,625,000 | 654,750 | 2.250 | 2016-01-26 |
| 424 | 2016-01-27 | 289,000 | 1,000 | 0.00 | 11,163,625,000 | 682,040 | 2.360 | 2016-01-25 |
| 425 | 2016-01-26 | 288,000 | -1,000 | 0.00 | 11,163,625,000 | 705,600 | 2.450 | 2016-01-22 |
| 426 | 2016-01-25 | 289,000 | -7,000 | 0.00 | 11,163,625,000 | 670,480 | 2.320 | 2016-01-21 |
| 427 | 2016-01-22 | 296,000 | -7,000 | 0.00 | 11,163,625,000 | 716,320 | 2.420 | 2016-01-20 |
| 428 | 2016-01-21 | 303,000 | -16,000 | 0.00 | 11,163,625,000 | 766,590 | 2.530 | 2016-01-19 |
| 429 | 2016-01-20 | 319,000 | 1,000 | 0.00 | 11,163,625,000 | 762,410 | 2.390 | 2016-01-18 |
| 430 | 2016-01-19 | 318,000 | 1,000 | 0.00 | 11,163,625,000 | 782,280 | 2.460 | 2016-01-15 |
| 431 | 2016-01-15 | 317,000 | 6,000 | 0.00 | 11,163,625,000 | 795,670 | 2.510 | 2016-01-13 |
| 432 | 2016-01-13 | 311,000 | 1,000 | 0.00 | 11,163,625,000 | 786,830 | 2.530 | 2016-01-11 |
| 433 | 2016-01-12 | 310,000 | 49,000 | 0.00 | 11,163,625,000 | 796,700 | 2.570 | 2016-01-08 |
| 434 | 2016-01-11 | 261,000 | 1,000 | 0.00 | 11,163,625,000 | 675,990 | 2.590 | 2016-01-07 |
| 435 | 2016-01-06 | 260,000 | 1,000 | 0.00 | 11,163,625,000 | 720,200 | 2.770 | 2016-01-04 |
| 436 | 2016-01-04 | 259,000 | -1,000 | 0.00 | 11,163,625,000 | 730,380 | 2.820 | 2015-12-29 |
| 437 | 2015-12-22 | 260,000 | -1,000 | 0.00 | 11,163,625,000 | 735,800 | 2.830 | 2015-12-18 |
| 438 | 2015-12-21 | 261,000 | -1,000 | 0.00 | 11,163,625,000 | 743,850 | 2.850 | 2015-12-17 |
| 439 | 2015-12-17 | 262,000 | -1,000 | 0.00 | 11,163,625,000 | 702,160 | 2.680 | 2015-12-15 |
| 440 | 2015-12-11 | 263,000 | -1,000 | 0.00 | 11,163,625,000 | 739,030 | 2.810 | 2015-12-09 |
| 441 | 2015-12-10 | 264,000 | 9,000 | 0.00 | 11,163,625,000 | 755,040 | 2.860 | 2015-12-08 |
| 442 | 2015-12-09 | 255,000 | -1,000 | 0.00 | 11,163,625,000 | 729,300 | 2.860 | 2015-12-07 |
| 443 | 2015-12-04 | 256,000 | 27,000 | 0.00 | 11,163,625,000 | 752,640 | 2.940 | 2015-12-02 |
| 444 | 2015-12-03 | 229,000 | 31,000 | 0.00 | 11,163,625,000 | 684,710 | 2.990 | 2015-12-01 |
| 445 | 2015-12-02 | 198,000 | 1,000 | 0.00 | 11,163,625,000 | 594,000 | 3.000 | 2015-11-30 |
| 446 | 2015-12-01 | 197,000 | 2,000 | 0.00 | 11,163,625,000 | 606,760 | 3.080 | 2015-11-27 |
| 447 | 2015-11-27 | 195,000 | 1,000 | 0.00 | 11,163,625,000 | 618,150 | 3.170 | 2015-11-25 |
| 448 | 2015-11-18 | 194,000 | -10,000 | 0.00 | 11,163,625,000 | 613,040 | 3.160 | 2015-11-16 |
| 449 | 2015-11-16 | 204,000 | 10,000 | 0.00 | 11,163,625,000 | 667,080 | 3.270 | 2015-11-12 |
| 450 | 2015-11-13 | 194,000 | -1,000 | 0.00 | 11,163,625,000 | 624,680 | 3.220 | 2015-11-11 |
| 451 | 2015-11-12 | 195,000 | -19,000 | 0.00 | 11,163,625,000 | 622,050 | 3.190 | 2015-11-10 |
| 452 | 2015-11-11 | 214,000 | 1,000 | 0.00 | 11,163,625,000 | 689,080 | 3.220 | 2015-11-09 |
| 453 | 2015-11-10 | 213,000 | 100,000 | 0.00 | 11,163,625,000 | 698,640 | 3.280 | 2015-11-06 |
| 454 | 2015-11-06 | 113,000 | 20,000 | 0.00 | 11,163,625,000 | 371,770 | 3.290 | 2015-11-04 |
| 455 | 2015-11-05 | 93,000 | -6,000 | 0.00 | 11,163,625,000 | 295,740 | 3.180 | 2015-11-03 |
| 456 | 2015-11-04 | 99,000 | 14,000 | 0.00 | 11,163,625,000 | 310,860 | 3.140 | 2015-11-02 |
| 457 | 2015-10-26 | 85,000 | 2,000 | 0.00 | 11,163,625,000 | 296,650 | 3.490 | 2015-10-22 |
| 458 | 2015-10-23 | 83,000 | 1,000 | 0.00 | 11,163,625,000 | 294,650 | 3.550 | 2015-10-20 |
| 459 | 2015-10-22 | 82,000 | 3,000 | 0.00 | 11,163,625,000 | 299,300 | 3.650 | 2015-10-19 |
| 460 | 2015-10-19 | 79,000 | -6,000 | 0.00 | 11,163,625,000 | 280,450 | 3.550 | 2015-10-15 |
| 461 | 2015-10-16 | 85,000 | -1,000 | 0.00 | 11,163,625,000 | 289,850 | 3.410 | 2015-10-14 |
| 462 | 2015-10-15 | 86,000 | 3,000 | 0.00 | 11,163,625,000 | 294,120 | 3.420 | 2015-10-13 |
| 463 | 2015-10-14 | 83,000 | 3,000 | 0.00 | 11,163,625,000 | 284,690 | 3.430 | 2015-10-12 |
| 464 | 2015-10-13 | 80,000 | -3,000 | 0.00 | 11,163,625,000 | 274,400 | 3.430 | 2015-10-09 |
| 465 | 2015-10-12 | 83,000 | 3,000 | 0.00 | 11,163,625,000 | 282,200 | 3.400 | 2015-10-08 |
| 466 | 2015-10-09 | 80,000 | -3,000 | 0.00 | 11,163,625,000 | 269,600 | 3.370 | 2015-10-07 |
| 467 | 2015-09-29 | 83,000 | -1,000 | 0.00 | 11,163,625,000 | 268,090 | 3.230 | 2015-09-24 |
| 468 | 2015-09-25 | 84,000 | 1,000 | 0.00 | 11,163,625,000 | 269,640 | 3.210 | 2015-09-23 |
| 469 | 2015-09-24 | 83,000 | 1,000 | 0.00 | 11,163,625,000 | 274,730 | 3.310 | 2015-09-22 |
| 470 | 2015-09-23 | 82,000 | -1,000 | 0.00 | 11,163,625,000 | 281,260 | 3.430 | 2015-09-21 |
| 471 | 2015-09-18 | 83,000 | -1,000 | 0.00 | 11,163,625,000 | 266,430 | 3.210 | 2015-09-16 |
| 472 | 2015-09-17 | 84,000 | 1,000 | 0.00 | 11,163,625,000 | 257,880 | 3.070 | 2015-09-15 |
| 473 | 2015-09-08 | 83,000 | -1,000 | 0.00 | 11,163,625,000 | 240,700 | 2.900 | 2015-09-04 |
| 474 | 2015-09-07 | 84,000 | 1,000 | 0.00 | 11,163,625,000 | 243,600 | 2.900 | 2015-09-02 |
| 475 | 2015-09-01 | 83,000 | 2,000 | 0.00 | 11,163,625,000 | 260,620 | 3.140 | 2015-08-28 |
| 476 | 2015-08-27 | 81,000 | -1,000 | 0.00 | 11,163,625,000 | 240,570 | 2.970 | 2015-08-25 |
| 477 | 2015-08-26 | 82,000 | -2,000 | 0.00 | 11,163,625,000 | 247,640 | 3.020 | 2015-08-24 |
| 478 | 2015-08-24 | 84,000 | 3,000 | 0.00 | 11,163,625,000 | 265,440 | 3.160 | 2015-08-20 |
| 479 | 2015-08-21 | 81,000 | 1,000 | 0.00 | 11,163,625,000 | 293,220 | 3.620 | 2015-08-19 |
| 480 | 2015-08-20 | 80,000 | 3,000 | 0.00 | 11,163,625,000 | 291,200 | 3.640 | 2015-08-18 |
| 481 | 2015-08-19 | 77,000 | -3,000 | 0.00 | 11,163,625,000 | 288,750 | 3.750 | 2015-08-17 |
| 482 | 2015-08-18 | 80,000 | -1,000 | 0.00 | 11,163,625,000 | 297,600 | 3.720 | 2015-08-14 |
| 483 | 2015-08-17 | 81,000 | 1,000 | 0.00 | 11,163,625,000 | 289,980 | 3.580 | 2015-08-13 |
| 484 | 2015-08-14 | 80,000 | 1,000 | 0.00 | 11,163,625,000 | 282,400 | 3.530 | 2015-08-12 |
| 485 | 2015-08-13 | 79,000 | 1,000 | 0.00 | 11,163,625,000 | 285,190 | 3.610 | 2015-08-11 |
| 486 | 2015-08-11 | 78,000 | -1,000 | 0.00 | 11,163,625,000 | 284,700 | 3.650 | 2015-08-07 |
| 487 | 2015-08-07 | 79,000 | -1,000 | 0.00 | 11,163,625,000 | 272,550 | 3.450 | 2015-08-05 |
| 488 | 2015-08-04 | 80,000 | -1,000 | 0.00 | 11,163,625,000 | 272,800 | 3.410 | 2015-07-31 |
| 489 | 2015-07-30 | 81,000 | -1,000 | 0.00 | 11,163,625,000 | 275,400 | 3.400 | 2015-07-28 |
| 490 | 2015-07-29 | 82,000 | 2,000 | 0.00 | 11,163,625,000 | 277,160 | 3.380 | 2015-07-27 |
| 491 | 2015-07-27 | 80,000 | -1,000 | 0.00 | 11,163,625,000 | 297,600 | 3.720 | 2015-07-23 |
| 492 | 2015-07-24 | 81,000 | 1,000 | 0.00 | 11,163,625,000 | 299,700 | 3.700 | 2015-07-22 |
| 493 | 2015-07-20 | 80,000 | -2,000 | 0.00 | 11,163,625,000 | 288,000 | 3.600 | 2015-07-16 |
| 494 | 2015-07-16 | 82,000 | 1,000 | 0.00 | 11,163,625,000 | 296,840 | 3.620 | 2015-07-14 |
| 495 | 2015-07-15 | 81,000 | 1,000 | 0.00 | 11,163,625,000 | 302,940 | 3.740 | 2015-07-13 |
| 496 | 2015-07-14 | 80,000 | 1,000 | 0.00 | 11,163,625,000 | 298,400 | 3.730 | 2015-07-10 |
| 497 | 2015-07-13 | 79,000 | -3,000 | 0.00 | 11,163,625,000 | 274,130 | 3.470 | 2015-07-09 |
| 498 | 2015-07-10 | 82,000 | -3,000 | 0.00 | 11,163,625,000 | 254,200 | 3.100 | 2015-07-08 |
| 499 | 2015-07-09 | 85,000 | 1,000 | 0.00 | 11,163,625,000 | 283,050 | 3.330 | 2015-07-07 |
| 500 | 2015-07-07 | 84,000 | -1,000 | 0.00 | 11,163,625,000 | 321,720 | 3.830 | 2015-07-03 |
| 501 | 2015-07-06 | 85,000 | 4,000 | 0.00 | 11,163,625,000 | 328,950 | 3.870 | 2015-07-02 |
| 502 | 2015-07-02 | 81,000 | -11,000 | 0.00 | 11,163,625,000 | 324,000 | 4.000 | 2015-06-29 |
| 503 | 2015-06-30 | 92,000 | -7,000 | 0.00 | 11,163,625,000 | 377,200 | 4.100 | 2015-06-26 |
| 504 | 2015-06-29 | 99,000 | -123,000 | 0.00 | 11,163,625,000 | 424,710 | 4.290 | 2015-06-25 |
| 505 | 2015-06-26 | 222,000 | 112,000 | 0.00 | 11,163,625,000 | 976,800 | 4.400 | 2015-06-24 |
| 506 | 2015-06-25 | 110,000 | 13,000 | 0.00 | 11,163,625,000 | 468,600 | 4.260 | 2015-06-23 |
| 507 | 2015-06-24 | 97,000 | -2,000 | 0.00 | 11,163,625,000 | 417,100 | 4.300 | 2015-06-22 |
| 508 | 2015-06-23 | 99,000 | -1,000 | 0.00 | 11,163,625,000 | 415,800 | 4.200 | 2015-06-19 |
| 509 | 2015-06-22 | 100,000 | -3,000 | 0.00 | 11,163,625,000 | 425,000 | 4.250 | 2015-06-18 |
| 510 | 2015-06-19 | 103,000 | -132,000 | 0.00 | 11,163,625,000 | 451,140 | 4.380 | 2015-06-17 |
| 511 | 2015-06-18 | 235,000 | 136,000 | 0.00 | 11,163,625,000 | 994,050 | 4.230 | 2015-06-16 |
| 512 | 2015-06-17 | 99,000 | 2,000 | 0.00 | 11,163,625,000 | 440,550 | 4.450 | 2015-06-15 |
| 513 | 2015-06-16 | 97,000 | -15,000 | 0.00 | 11,163,625,000 | 455,900 | 4.700 | 2015-06-12 |
| 514 | 2015-06-15 | 112,000 | -29,000 | 0.00 | 11,163,625,000 | 506,240 | 4.520 | 2015-06-11 |
| 515 | 2015-06-12 | 141,000 | -41,000 | 0.00 | 11,163,625,000 | 662,700 | 4.700 | 2015-06-10 |
| 516 | 2015-06-11 | 182,000 | 66,000 | 0.00 | 11,163,625,000 | 957,320 | 5.260 | 2015-06-09 |
| 517 | 2015-06-10 | 116,000 | -4,000 | 0.00 | 11,163,625,000 | 609,000 | 5.250 | 2015-06-08 |
| 518 | 2015-06-09 | 120,000 | 12,000 | 0.00 | 11,163,625,000 | 651,600 | 5.430 | 2015-06-05 |
| 519 | 2015-06-08 | 108,000 | -9,000 | 0.00 | 11,163,625,000 | 555,120 | 5.140 | 2015-06-04 |
| 520 | 2015-06-05 | 117,000 | -6,000 | 0.00 | 11,163,625,000 | 587,340 | 5.020 | 2015-06-03 |
| 521 | 2015-06-04 | 123,000 | -1,000 | 0.00 | 11,163,625,000 | 627,300 | 5.100 | 2015-06-02 |
| 522 | 2015-06-03 | 124,000 | 18,000 | 0.00 | 11,163,625,000 | 632,400 | 5.100 | 2015-06-01 |
| 523 | 2015-06-02 | 106,000 | -3,000 | 0.00 | 11,163,625,000 | 513,040 | 4.840 | 2015-05-29 |
| 524 | 2015-06-01 | 109,000 | 7,000 | 0.00 | 11,163,625,000 | 505,760 | 4.640 | 2015-05-28 |
| 525 | 2015-05-29 | 102,000 | 7,000 | 0.00 | 11,163,625,000 | 487,560 | 4.780 | 2015-05-27 |
| 526 | 2015-05-28 | 95,000 | 12,000 | 0.00 | 11,163,625,000 | 461,700 | 4.860 | 2015-05-26 |
| 527 | 2015-05-27 | 83,000 | 4,000 | 0.00 | 11,163,625,000 | 370,180 | 4.460 | 2015-05-22 |
| 528 | 2015-05-22 | 79,000 | -33,000 | 0.00 | 11,163,625,000 | 351,550 | 4.450 | 2015-05-20 |
| 529 | 2015-05-21 | 112,000 | -2,000 | 0.00 | 11,163,625,000 | 499,520 | 4.460 | 2015-05-19 |
| 530 | 2015-05-20 | 114,000 | 6,000 | 0.00 | 11,163,625,000 | 514,140 | 4.510 | 2015-05-18 |
| 531 | 2015-05-19 | 108,000 | -8,000 | 0.00 | 11,163,625,000 | 474,120 | 4.390 | 2015-05-15 |
| 532 | 2015-05-18 | 116,000 | 32,000 | 0.00 | 11,163,625,000 | 509,240 | 4.390 | 2015-05-14 |
| 533 | 2015-05-15 | 84,000 | -7,000 | 0.00 | 11,163,625,000 | 356,160 | 4.240 | 2015-05-13 |
| 534 | 2015-05-14 | 91,000 | 7,000 | 0.00 | 11,163,625,000 | 391,300 | 4.300 | 2015-05-12 |
| 535 | 2015-05-13 | 84,000 | 6,000 | 0.00 | 11,163,625,000 | 351,960 | 4.190 | 2015-05-11 |
| 536 | 2015-05-12 | 78,000 | -3,000 | 0.00 | 11,163,625,000 | 322,140 | 4.130 | 2015-05-08 |
| 537 | 2015-05-11 | 81,000 | 5,000 | 0.00 | 11,163,625,000 | 315,900 | 3.900 | 2015-05-07 |
| 538 | 2015-05-08 | 76,000 | 3,000 | 0.00 | 11,163,625,000 | 301,720 | 3.970 | 2015-05-06 |
| 539 | 2015-05-07 | 73,000 | -4,000 | 0.00 | 11,163,625,000 | 302,220 | 4.140 | 2015-05-05 |
| 540 | 2015-05-06 | 77,000 | -125,000 | 0.00 | 11,163,625,000 | 331,100 | 4.300 | 2015-05-04 |
| 541 | 2015-05-05 | 202,000 | 10,000 | 0.00 | 11,163,625,000 | 880,720 | 4.360 | 2015-04-30 |
| 542 | 2015-05-04 | 192,000 | 15,000 | 0.00 | 11,163,625,000 | 854,400 | 4.450 | 2015-04-29 |
| 543 | 2015-04-30 | 177,000 | 1,000 | 0.00 | 11,163,625,000 | 796,500 | 4.500 | 2015-04-28 |
| 544 | 2015-04-29 | 176,000 | 2,000 | 0.00 | 11,163,625,000 | 800,800 | 4.550 | 2015-04-27 |
| 545 | 2015-04-28 | 174,000 | 15,000 | 0.00 | 11,163,625,000 | 779,520 | 4.480 | 2015-04-24 |
| 546 | 2015-04-27 | 159,000 | 25,000 | 0.00 | 11,163,625,000 | 712,320 | 4.480 | 2015-04-23 |
| 547 | 2015-04-24 | 134,000 | 82,000 | 0.00 | 11,163,625,000 | 605,680 | 4.520 | 2015-04-22 |
| 548 | 2015-04-23 | 52,000 | 4,000 | 0.00 | 11,163,625,000 | 221,000 | 4.250 | 2015-04-21 |
| 549 | 2015-04-22 | 48,000 | 1,000 | 0.00 | 11,163,625,000 | 203,520 | 4.240 | 2015-04-20 |
| 550 | 2015-04-21 | 47,000 | 2,000 | 0.00 | 11,163,625,000 | 211,030 | 4.490 | 2015-04-17 |
| 551 | 2015-04-20 | 45,000 | 3,000 | 0.00 | 11,163,625,000 | 202,500 | 4.500 | 2015-04-16 |
| 552 | 2015-04-17 | 42,000 | 2,000 | 0.00 | 11,163,625,000 | 173,040 | 4.120 | 2015-04-15 |
| 553 | 2015-04-16 | 40,000 | 10,000 | 0.00 | 11,163,625,000 | 172,000 | 4.300 | 2015-04-14 |
| 554 | 2015-04-15 | 30,000 | -4,000 | 0.00 | 11,163,625,000 | 139,500 | 4.650 | 2015-04-13 |
| 555 | 2015-04-14 | 34,000 | -12,000 | 0.00 | 11,163,625,000 | 157,760 | 4.640 | 2015-04-10 |
| 556 | 2015-04-13 | 46,000 | 2,000 | 0.00 | 11,163,625,000 | 202,860 | 4.410 | 2015-04-09 |
| 557 | 2015-04-10 | 44,000 | 6,000 | 0.00 | 11,163,625,000 | 183,040 | 4.160 | 2015-04-08 |
| 558 | 2015-04-09 | 38,000 | 9,000 | 0.00 | 11,163,625,000 | 140,600 | 3.700 | 2015-04-02 |
| 559 | 2015-04-08 | 29,000 | 2,000 | 0.00 | 11,163,625,000 | 98,600 | 3.400 | 2015-04-01 |
| 560 | 2015-04-01 | 27,000 | -5,000 | 0.00 | 11,163,625,000 | 90,180 | 3.340 | 2015-03-30 |
| 561 | 2015-03-30 | 32,000 | 2,000 | 0.00 | 11,163,625,000 | 103,360 | 3.230 | 2015-03-26 |
| 562 | 2015-03-26 | 30,000 | 1,000 | 0.00 | 11,163,625,000 | 94,800 | 3.160 | 2015-03-24 |
| 563 | 2015-03-23 | 29,000 | 5,000 | 0.00 | 11,163,625,000 | 93,090 | 3.210 | 2015-03-19 |
| 564 | 2015-03-20 | 24,000 | 1,000 | 0.00 | 11,163,625,000 | 77,520 | 3.230 | 2015-03-18 |
| 565 | 2015-03-16 | 23,000 | -1,000 | 0.00 | 11,163,625,000 | 74,060 | 3.220 | 2015-03-12 |
| 566 | 2015-03-13 | 24,000 | 1,000 | 0.00 | 11,163,625,000 | 74,640 | 3.110 | 2015-03-11 |
| 567 | 2015-03-11 | 23,000 | -1,000 | 0.00 | 11,163,625,000 | 73,830 | 3.210 | 2015-03-09 |
| 568 | 2015-03-09 | 24,000 | 1,000 | 0.00 | 11,163,625,000 | 76,800 | 3.200 | 2015-03-05 |
| 569 | 2015-03-06 | 23,000 | 1,000 | 0.00 | 11,163,625,000 | 75,210 | 3.270 | 2015-03-04 |
| 570 | 2015-03-05 | 22,000 | -12,000 | 0.00 | 11,163,625,000 | 70,840 | 3.220 | 2015-03-03 |
| 571 | 2015-02-17 | 34,000 | 2,000 | 0.00 | 11,163,625,000 | 107,100 | 3.150 | 2015-02-13 |
| 572 | 2015-02-05 | 32,000 | 2,000 | 0.00 | 11,163,625,000 | 102,400 | 3.200 | 2015-02-03 |
| 573 | 2015-02-02 | 30,000 | -4,000 | 0.00 | 11,163,625,000 | 98,700 | 3.290 | 2015-01-29 |
| 574 | 2015-01-19 | 34,000 | -15,000 | 0.00 | 11,163,625,000 | 108,800 | 3.200 | 2015-01-15 |
| 575 | 2015-01-16 | 49,000 | 15,000 | 0.00 | 11,163,625,000 | 153,370 | 3.130 | 2015-01-14 |
| 576 | 2015-01-15 | 34,000 | -3,000 | 0.00 | 11,163,625,000 | 112,540 | 3.310 | 2015-01-13 |
| 577 | 2015-01-08 | 37,000 | -1,000 | 0.00 | 11,163,625,000 | 125,800 | 3.400 | 2015-01-06 |
| 578 | 2015-01-06 | 38,000 | -7,000 | 0.00 | 11,163,625,000 | 133,000 | 3.500 | 2015-01-02 |
| 579 | 2015-01-02 | 45,000 | 1,000 | 0.00 | 11,163,625,000 | 156,150 | 3.470 | 2014-12-29 |
| 580 | 2014-12-30 | 44,000 | -1,000 | 0.00 | 11,163,625,000 | 154,440 | 3.510 | 2014-12-23 |
| 581 | 2014-12-29 | 45,000 | 1,000 | 0.00 | 11,163,625,000 | 156,150 | 3.470 | 2014-12-22 |
| 582 | 2014-12-23 | 44,000 | -1,000 | 0.00 | 11,163,625,000 | 152,680 | 3.470 | 2014-12-19 |
| 583 | 2014-12-22 | 45,000 | -1,000 | 0.00 | 11,163,625,000 | 155,700 | 3.460 | 2014-12-18 |
| 584 | 2014-12-19 | 46,000 | 2,000 | 0.00 | 9,707,500,000 | 155,940 | 3.390 | 2014-12-17 |
| 585 | 2014-12-18 | 44,000 | 3,000 | 0.00 | 9,707,500,000 | 153,120 | 3.480 | 2014-12-16 |
| 586 | 2014-12-16 | 41,000 | 25,000 | 0.00 | 9,707,500,000 | 145,140 | 3.540 | 2014-12-12 |
| 587 | 2014-12-15 | 16,000 | 2,000 | 0.00 | 9,707,500,000 | 57,920 | 3.620 | 2014-12-11 |
| 588 | 2014-12-12 | 14,000 | 0.00 | 9,707,500,000 | 46,340 | 3.310 | 2014-12-10 | |
Copyright & disclaimer, Privacy policy