CGN Power Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01816 | 2014-12-10 |
CMB International Securities Limited 招銀國際證券有限公司
CCASSID: B01901
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.100 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.110 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 8,913,000 | 1,000 | 0.08 | 11,163,625,000 | 28,254,210 | 3.170 | 2025-11-07 |
| 4 | 2025-11-10 | 8,912,000 | -17,000 | 0.08 | 11,163,625,000 | 28,785,760 | 3.230 | 2025-11-06 |
| 5 | 2025-11-06 | 8,929,000 | 5,000 | 0.08 | 11,163,625,000 | 28,215,640 | 3.160 | 2025-11-04 |
| 6 | 2025-11-04 | 8,924,000 | -10,000 | 0.08 | 11,163,625,000 | 27,485,920 | 3.080 | 2025-10-31 |
| 7 | 2025-11-03 | 8,934,000 | -37,000 | 0.08 | 11,163,625,000 | 28,052,760 | 3.140 | 2025-10-30 |
| 8 | 2025-10-30 | 8,971,000 | -114,000 | 0.08 | 11,163,625,000 | 28,527,780 | 3.180 | 2025-10-27 |
| 9 | 2025-10-28 | 9,085,000 | 28,000 | 0.08 | 11,163,625,000 | 27,800,100 | 3.060 | 2025-10-24 |
| 10 | 2025-10-27 | 9,057,000 | -169,000 | 0.08 | 11,163,625,000 | 28,257,840 | 3.120 | 2025-10-23 |
| 11 | 2025-10-24 | 9,226,000 | -22,000 | 0.08 | 11,163,625,000 | 29,430,940 | 3.190 | 2025-10-22 |
| 12 | 2025-10-23 | 9,248,000 | 6,000 | 0.08 | 11,163,625,000 | 29,501,120 | 3.190 | 2025-10-21 |
| 13 | 2025-10-22 | 9,242,000 | 35,000 | 0.08 | 11,163,625,000 | 29,204,720 | 3.160 | 2025-10-20 |
| 14 | 2025-10-21 | 9,207,000 | -25,000 | 0.08 | 11,163,625,000 | 29,186,190 | 3.170 | 2025-10-17 |
| 15 | 2025-10-20 | 9,232,000 | -202,000 | 0.08 | 11,163,625,000 | 29,911,680 | 3.240 | 2025-10-16 |
| 16 | 2025-10-17 | 9,434,000 | 24,000 | 0.08 | 11,163,625,000 | 29,811,440 | 3.160 | 2025-10-15 |
| 17 | 2025-10-16 | 9,410,000 | -504,000 | 0.08 | 11,163,625,000 | 29,265,100 | 3.110 | 2025-10-14 |
| 18 | 2025-10-15 | 9,914,000 | -112,000 | 0.09 | 11,163,625,000 | 30,733,400 | 3.100 | 2025-10-13 |
| 19 | 2025-10-14 | 10,026,000 | 24,000 | 0.09 | 11,163,625,000 | 30,880,080 | 3.080 | 2025-10-10 |
| 20 | 2025-10-13 | 10,002,000 | -1,000 | 0.09 | 11,163,625,000 | 30,806,160 | 3.080 | 2025-10-09 |
| 21 | 2025-10-10 | 10,003,000 | -1,000 | 0.09 | 11,163,625,000 | 29,408,820 | 2.940 | 2025-10-08 |
| 22 | 2025-10-09 | 10,004,000 | -100,000 | 0.09 | 11,163,625,000 | 29,211,680 | 2.920 | 2025-10-06 |
| 23 | 2025-10-08 | 10,104,000 | -40,000 | 0.09 | 11,163,625,000 | 29,907,840 | 2.960 | 2025-10-03 |
| 24 | 2025-10-06 | 10,144,000 | 8,000 | 0.09 | 11,163,625,000 | 29,519,040 | 2.910 | 2025-10-02 |
| 25 | 2025-10-03 | 10,136,000 | -30,000 | 0.09 | 11,163,625,000 | 29,293,040 | 2.890 | 2025-09-30 |
| 26 | 2025-10-02 | 10,166,000 | -510,000 | 0.09 | 11,163,625,000 | 28,566,460 | 2.810 | 2025-09-29 |
| 27 | 2025-09-29 | 10,676,000 | 61,000 | 0.10 | 11,163,625,000 | 30,213,080 | 2.830 | 2025-09-25 |
| 28 | 2025-09-26 | 10,615,000 | 50,000 | 0.10 | 11,163,625,000 | 30,040,450 | 2.830 | 2025-09-24 |
| 29 | 2025-09-24 | 10,565,000 | 5,000 | 0.09 | 11,163,625,000 | 29,476,350 | 2.790 | 2025-09-22 |
| 30 | 2025-09-22 | 10,560,000 | 60,000 | 0.09 | 11,163,625,000 | 29,673,600 | 2.810 | 2025-09-18 |
| 31 | 2025-09-19 | 10,500,000 | 18,000 | 0.09 | 11,163,625,000 | 29,820,000 | 2.840 | 2025-09-17 |
| 32 | 2025-09-18 | 10,482,000 | 97,000 | 0.09 | 11,163,625,000 | 29,768,880 | 2.840 | 2025-09-16 |
| 33 | 2025-09-17 | 10,385,000 | 86,000 | 0.09 | 11,163,625,000 | 29,493,400 | 2.840 | 2025-09-15 |
| 34 | 2025-09-15 | 10,299,000 | 117,000 | 0.09 | 11,163,625,000 | 30,485,040 | 2.960 | 2025-09-11 |
| 35 | 2025-09-11 | 10,182,000 | -19,000 | 0.09 | 11,163,625,000 | 29,833,260 | 2.930 | 2025-09-09 |
| 36 | 2025-09-08 | 10,201,000 | 67,000 | 0.09 | 11,163,625,000 | 29,072,850 | 2.850 | 2025-09-04 |
| 37 | 2025-09-05 | 10,134,000 | 50,000 | 0.09 | 11,163,625,000 | 28,881,900 | 2.850 | 2025-09-03 |
| 38 | 2025-09-04 | 10,084,000 | -181,000 | 0.09 | 11,163,625,000 | 29,243,600 | 2.900 | 2025-09-02 |
| 39 | 2025-09-03 | 10,265,000 | -440,000 | 0.09 | 11,163,625,000 | 29,973,800 | 2.920 | 2025-09-01 |
| 40 | 2025-09-02 | 10,705,000 | 14,000 | 0.10 | 11,163,625,000 | 31,472,700 | 2.940 | 2025-08-29 |
| 41 | 2025-09-01 | 10,691,000 | -105,000 | 0.10 | 11,163,625,000 | 31,966,090 | 2.990 | 2025-08-28 |
| 42 | 2025-08-29 | 10,796,000 | 269,000 | 0.10 | 11,163,625,000 | 33,251,680 | 3.080 | 2025-08-27 |
| 43 | 2025-08-28 | 10,527,000 | -184,000 | 0.09 | 11,163,625,000 | 32,949,510 | 3.130 | 2025-08-26 |
| 44 | 2025-08-27 | 10,711,000 | -230,000 | 0.10 | 11,163,625,000 | 33,739,650 | 3.150 | 2025-08-25 |
| 45 | 2025-08-25 | 10,941,000 | -42,000 | 0.10 | 11,163,625,000 | 34,464,150 | 3.150 | 2025-08-21 |
| 46 | 2025-08-21 | 10,983,000 | 100,000 | 0.10 | 11,163,625,000 | 34,925,940 | 3.180 | 2025-08-19 |
| 47 | 2025-08-20 | 10,883,000 | 26,000 | 0.10 | 11,163,625,000 | 34,499,110 | 3.170 | 2025-08-18 |
| 48 | 2025-08-19 | 10,857,000 | 73,000 | 0.10 | 11,163,625,000 | 34,308,120 | 3.160 | 2025-08-15 |
| 49 | 2025-08-18 | 10,784,000 | -2,000,000 | 0.10 | 11,163,625,000 | 34,400,960 | 3.190 | 2025-08-14 |
| 50 | 2025-08-15 | 12,784,000 | -151,000 | 0.11 | 11,163,625,000 | 40,908,800 | 3.200 | 2025-08-13 |
| 51 | 2025-08-14 | 12,935,000 | -34,000 | 0.12 | 11,163,625,000 | 40,745,250 | 3.150 | 2025-08-12 |
| 52 | 2025-08-13 | 12,969,000 | -100,000 | 0.12 | 11,163,625,000 | 39,425,760 | 3.040 | 2025-08-11 |
| 53 | 2025-08-11 | 13,069,000 | -27,000 | 0.12 | 11,163,625,000 | 39,729,760 | 3.040 | 2025-08-07 |
| 54 | 2025-08-08 | 13,096,000 | -653,000 | 0.12 | 11,163,625,000 | 39,680,880 | 3.030 | 2025-08-06 |
| 55 | 2025-08-07 | 13,749,000 | 9,000 | 0.12 | 11,163,625,000 | 41,659,470 | 3.030 | 2025-08-05 |
| 56 | 2025-08-05 | 13,740,000 | 32,000 | 0.12 | 11,163,625,000 | 39,846,000 | 2.900 | 2025-08-01 |
| 57 | 2025-08-04 | 13,708,000 | -13,000 | 0.12 | 11,163,625,000 | 40,438,600 | 2.950 | 2025-07-31 |
| 58 | 2025-08-01 | 13,721,000 | -403,000 | 0.12 | 11,163,625,000 | 41,163,000 | 3.000 | 2025-07-30 |
| 59 | 2025-07-31 | 14,124,000 | 40,000 | 0.13 | 11,163,625,000 | 42,513,240 | 3.010 | 2025-07-29 |
| 60 | 2025-07-30 | 14,084,000 | 78,000 | 0.13 | 11,163,625,000 | 41,547,800 | 2.950 | 2025-07-28 |
| 61 | 2025-07-29 | 14,006,000 | 40,000 | 0.13 | 11,163,625,000 | 42,018,000 | 3.000 | 2025-07-25 |
| 62 | 2025-07-28 | 13,966,000 | 688,000 | 0.13 | 11,163,625,000 | 42,316,980 | 3.030 | 2025-07-24 |
| 63 | 2025-07-25 | 13,278,000 | 142,000 | 0.12 | 11,163,625,000 | 39,701,220 | 2.990 | 2025-07-23 |
| 64 | 2025-07-24 | 13,136,000 | 72,000 | 0.12 | 11,163,625,000 | 38,751,200 | 2.950 | 2025-07-22 |
| 65 | 2025-07-23 | 13,064,000 | -110,000 | 0.12 | 11,163,625,000 | 38,277,520 | 2.930 | 2025-07-21 |
| 66 | 2025-07-21 | 13,174,000 | -250,000 | 0.12 | 11,163,625,000 | 37,018,940 | 2.810 | 2025-07-17 |
| 67 | 2025-07-18 | 13,424,000 | -18,000 | 0.12 | 11,163,625,000 | 38,124,160 | 2.840 | 2025-07-16 |
| 68 | 2025-07-17 | 13,442,000 | 4,000 | 0.12 | 11,163,625,000 | 37,368,760 | 2.780 | 2025-07-15 |
| 69 | 2025-07-16 | 13,438,000 | 70,000 | 0.12 | 11,163,625,000 | 38,163,920 | 2.840 | 2025-07-14 |
| 70 | 2025-07-15 | 13,368,000 | 1,996,000 | 0.12 | 11,163,625,000 | 37,029,360 | 2.770 | 2025-07-11 |
| 71 | 2025-07-11 | 11,372,000 | 36,000 | 0.10 | 11,163,625,000 | 31,159,280 | 2.740 | 2025-07-09 |
| 72 | 2025-07-09 | 11,336,000 | 2,000 | 0.10 | 11,163,625,000 | 31,627,440 | 2.790 | 2025-07-07 |
| 73 | 2025-07-03 | 11,334,000 | 10,000 | 0.10 | 11,163,625,000 | 30,261,780 | 2.670 | 2025-06-30 |
| 74 | 2025-07-02 | 11,324,000 | 85,000 | 0.10 | 11,163,625,000 | 30,008,600 | 2.650 | 2025-06-27 |
| 75 | 2025-06-30 | 11,239,000 | -32,000 | 0.10 | 11,163,625,000 | 30,232,910 | 2.690 | 2025-06-26 |
| 76 | 2025-06-25 | 11,271,000 | 12,000 | 0.10 | 11,163,625,000 | 29,980,860 | 2.660 | 2025-06-23 |
| 77 | 2025-06-24 | 11,259,000 | 203,000 | 0.10 | 11,163,625,000 | 29,836,350 | 2.650 | 2025-06-20 |
| 78 | 2025-06-18 | 11,056,000 | -60,000 | 0.10 | 11,163,625,000 | 29,961,760 | 2.710 | 2025-06-16 |
| 79 | 2025-06-16 | 11,116,000 | -6,000 | 0.10 | 11,163,625,000 | 29,568,560 | 2.660 | 2025-06-12 |
| 80 | 2025-06-13 | 11,122,000 | -229,000 | 0.10 | 11,163,625,000 | 29,473,300 | 2.650 | 2025-06-11 |
| 81 | 2025-06-12 | 11,351,000 | -210,000 | 0.10 | 11,163,625,000 | 30,080,150 | 2.650 | 2025-06-10 |
| 82 | 2025-06-11 | 11,561,000 | 30,000 | 0.10 | 11,163,625,000 | 30,174,210 | 2.610 | 2025-06-09 |
| 83 | 2025-06-10 | 11,531,000 | 23,000 | 0.10 | 11,163,625,000 | 30,211,220 | 2.620 | 2025-06-06 |
| 84 | 2025-06-09 | 11,508,000 | -20,000 | 0.10 | 11,163,625,000 | 29,805,720 | 2.590 | 2025-06-05 |
| 85 | 2025-06-06 | 11,528,000 | 63,000 | 0.10 | 11,163,625,000 | 29,857,520 | 2.590 | 2025-06-04 |
| 86 | 2025-06-05 | 11,465,000 | -22,000 | 0.10 | 11,163,625,000 | 29,235,750 | 2.550 | 2025-06-03 |
| 87 | 2025-06-04 | 11,487,000 | 3,000 | 0.10 | 11,163,625,000 | 29,176,980 | 2.540 | 2025-06-02 |
| 88 | 2025-05-29 | 11,484,000 | -35,000 | 0.10 | 11,163,625,000 | 30,088,080 | 2.620 | 2025-05-27 |
| 89 | 2025-05-28 | 11,519,000 | 360,000 | 0.10 | 11,163,625,000 | 30,525,350 | 2.650 | 2025-05-26 |
| 90 | 2025-05-27 | 11,159,000 | -11,000 | 0.10 | 11,163,625,000 | 28,455,450 | 2.550 | 2025-05-23 |
| 91 | 2025-05-26 | 11,170,000 | 21,000 | 0.10 | 11,163,625,000 | 29,153,700 | 2.610 | 2025-05-22 |
| 92 | 2025-05-23 | 11,149,000 | -218,000 | 0.10 | 11,163,625,000 | 29,767,830 | 2.670 | 2025-05-21 |
| 93 | 2025-05-22 | 11,367,000 | 194,000 | 0.10 | 11,163,625,000 | 30,236,220 | 2.660 | 2025-05-20 |
| 94 | 2025-05-21 | 11,173,000 | 6,000 | 0.10 | 11,163,625,000 | 28,714,610 | 2.570 | 2025-05-19 |
| 95 | 2025-05-19 | 11,167,000 | -20,000 | 0.10 | 11,163,625,000 | 28,475,850 | 2.550 | 2025-05-15 |
| 96 | 2025-05-15 | 11,187,000 | -121,000 | 0.10 | 11,163,625,000 | 28,079,370 | 2.510 | 2025-05-13 |
| 97 | 2025-05-14 | 11,308,000 | 121,000 | 0.10 | 11,163,625,000 | 28,383,080 | 2.510 | 2025-05-12 |
| 98 | 2025-05-12 | 11,187,000 | -13,000 | 0.10 | 11,163,625,000 | 27,520,020 | 2.460 | 2025-05-08 |
| 99 | 2025-05-08 | 11,200,000 | 427,000 | 0.10 | 11,163,625,000 | 27,776,000 | 2.480 | 2025-05-06 |
| 100 | 2025-05-07 | 10,773,000 | 255,000 | 0.10 | 11,163,625,000 | 26,501,580 | 2.460 | 2025-05-02 |
| 101 | 2025-05-06 | 10,518,000 | 540,000 | 0.09 | 11,163,625,000 | 25,979,460 | 2.470 | 2025-04-30 |
| 102 | 2025-04-30 | 9,978,000 | 220,000 | 0.09 | 11,163,625,000 | 25,044,780 | 2.510 | 2025-04-28 |
| 103 | 2025-04-28 | 9,758,000 | -512,000 | 0.09 | 11,163,625,000 | 23,711,940 | 2.430 | 2025-04-24 |
| 104 | 2025-04-25 | 10,270,000 | 20,000 | 0.09 | 11,163,625,000 | 25,983,100 | 2.530 | 2025-04-23 |
| 105 | 2025-04-23 | 10,250,000 | 20,000 | 0.09 | 11,163,625,000 | 26,035,000 | 2.540 | 2025-04-17 |
| 106 | 2025-04-16 | 10,230,000 | -100,000 | 0.09 | 11,163,625,000 | 26,393,400 | 2.580 | 2025-04-14 |
| 107 | 2025-04-11 | 10,330,000 | 103,000 | 0.09 | 11,163,625,000 | 25,411,800 | 2.460 | 2025-04-09 |
| 108 | 2025-04-10 | 10,227,000 | -599,000 | 0.09 | 11,163,625,000 | 24,544,800 | 2.400 | 2025-04-08 |
| 109 | 2025-04-09 | 10,826,000 | -867,000 | 0.10 | 11,163,625,000 | 25,224,580 | 2.330 | 2025-04-07 |
| 110 | 2025-04-08 | 11,693,000 | -20,000 | 0.10 | 11,163,625,000 | 29,934,080 | 2.560 | 2025-04-03 |
| 111 | 2025-04-07 | 11,713,000 | -1,788,000 | 0.10 | 11,163,625,000 | 29,282,500 | 2.500 | 2025-04-02 |
| 112 | 2025-04-03 | 13,501,000 | 18,000 | 0.12 | 11,163,625,000 | 34,022,520 | 2.520 | 2025-04-01 |
| 113 | 2025-04-02 | 13,483,000 | 138,000 | 0.12 | 11,163,625,000 | 32,763,690 | 2.430 | 2025-03-31 |
| 114 | 2025-04-01 | 13,345,000 | 50,000 | 0.12 | 11,163,625,000 | 32,828,700 | 2.460 | 2025-03-28 |
| 115 | 2025-03-31 | 13,295,000 | 9,000 | 0.12 | 11,163,625,000 | 33,237,500 | 2.500 | 2025-03-27 |
| 116 | 2025-03-28 | 13,286,000 | 1,000 | 0.12 | 11,163,625,000 | 34,012,160 | 2.560 | 2025-03-26 |
| 117 | 2025-03-27 | 13,285,000 | 8,000 | 0.12 | 11,163,625,000 | 34,142,450 | 2.570 | 2025-03-25 |
| 118 | 2025-03-26 | 13,277,000 | 133,000 | 0.12 | 11,163,625,000 | 33,856,350 | 2.550 | 2025-03-24 |
| 119 | 2025-03-25 | 13,144,000 | -3,027,000 | 0.12 | 11,163,625,000 | 33,122,880 | 2.520 | 2025-03-21 |
| 120 | 2025-03-24 | 16,171,000 | 1,437,000 | 0.14 | 11,163,625,000 | 41,721,180 | 2.580 | 2025-03-20 |
| 121 | 2025-03-21 | 14,734,000 | 1,186,000 | 0.13 | 11,163,625,000 | 38,161,060 | 2.590 | 2025-03-19 |
| 122 | 2025-03-20 | 13,548,000 | 7,000 | 0.12 | 11,163,625,000 | 34,140,960 | 2.520 | 2025-03-18 |
| 123 | 2025-03-19 | 13,541,000 | -198,000 | 0.12 | 11,163,625,000 | 34,394,140 | 2.540 | 2025-03-17 |
| 124 | 2025-03-18 | 13,739,000 | -300,000 | 0.12 | 11,163,625,000 | 34,622,280 | 2.520 | 2025-03-14 |
| 125 | 2025-03-17 | 14,039,000 | -800,000 | 0.13 | 11,163,625,000 | 34,816,720 | 2.480 | 2025-03-13 |
| 126 | 2025-03-14 | 14,839,000 | 80,000 | 0.13 | 11,163,625,000 | 36,800,720 | 2.480 | 2025-03-12 |
| 127 | 2025-03-11 | 14,759,000 | 30,000 | 0.13 | 11,163,625,000 | 36,307,140 | 2.460 | 2025-03-07 |
| 128 | 2025-03-10 | 14,729,000 | -3,000 | 0.13 | 11,163,625,000 | 36,380,630 | 2.470 | 2025-03-06 |
| 129 | 2025-03-07 | 14,732,000 | -10,000 | 0.13 | 11,163,625,000 | 36,535,360 | 2.480 | 2025-03-05 |
| 130 | 2025-03-06 | 14,742,000 | 10,000 | 0.13 | 11,163,625,000 | 36,117,900 | 2.450 | 2025-03-04 |
| 131 | 2025-03-05 | 14,732,000 | -20,000 | 0.13 | 11,163,625,000 | 36,388,040 | 2.470 | 2025-03-03 |
| 132 | 2025-03-04 | 14,752,000 | 2,864,000 | 0.13 | 11,163,625,000 | 35,699,840 | 2.420 | 2025-02-28 |
| 133 | 2025-03-03 | 11,888,000 | 115,000 | 0.11 | 11,163,625,000 | 29,363,360 | 2.470 | 2025-02-27 |
| 134 | 2025-02-27 | 11,773,000 | 48,000 | 0.11 | 11,163,625,000 | 29,667,960 | 2.520 | 2025-02-25 |
| 135 | 2025-02-26 | 11,725,000 | 200,000 | 0.11 | 11,163,625,000 | 30,367,750 | 2.590 | 2025-02-24 |
| 136 | 2025-02-25 | 11,525,000 | 1,518,000 | 0.10 | 11,163,625,000 | 29,734,500 | 2.580 | 2025-02-21 |
| 137 | 2025-02-24 | 10,007,000 | -18,000 | 0.09 | 11,163,625,000 | 25,517,850 | 2.550 | 2025-02-20 |
| 138 | 2025-02-21 | 10,025,000 | 10,000 | 0.09 | 11,163,625,000 | 25,463,500 | 2.540 | 2025-02-19 |
| 139 | 2025-02-20 | 10,015,000 | -136,000 | 0.09 | 11,163,625,000 | 25,438,100 | 2.540 | 2025-02-18 |
| 140 | 2025-02-19 | 10,151,000 | 675,000 | 0.09 | 11,163,625,000 | 26,291,090 | 2.590 | 2025-02-17 |
| 141 | 2025-02-18 | 9,476,000 | 152,000 | 0.08 | 11,163,625,000 | 23,310,960 | 2.460 | 2025-02-14 |
| 142 | 2025-02-17 | 9,324,000 | 14,000 | 0.08 | 11,163,625,000 | 22,657,320 | 2.430 | 2025-02-13 |
| 143 | 2025-02-14 | 9,310,000 | 70,000 | 0.08 | 11,163,625,000 | 22,902,600 | 2.460 | 2025-02-12 |
| 144 | 2025-02-13 | 9,240,000 | 2,000 | 0.08 | 11,163,625,000 | 23,100,000 | 2.500 | 2025-02-11 |
| 145 | 2025-02-12 | 9,238,000 | 14,000 | 0.08 | 11,163,625,000 | 23,372,140 | 2.530 | 2025-02-10 |
| 146 | 2025-02-06 | 9,224,000 | 5,000 | 0.08 | 11,163,625,000 | 23,428,960 | 2.540 | 2025-02-04 |
| 147 | 2025-02-04 | 9,219,000 | -388,000 | 0.08 | 11,163,625,000 | 23,877,210 | 2.590 | 2025-01-27 |
| 148 | 2025-01-27 | 9,607,000 | 9,000 | 0.09 | 11,163,625,000 | 24,209,640 | 2.520 | 2025-01-23 |
| 149 | 2025-01-24 | 9,598,000 | -20,000 | 0.09 | 11,163,625,000 | 24,378,920 | 2.540 | 2025-01-22 |
| 150 | 2025-01-23 | 9,618,000 | -8,000 | 0.09 | 11,163,625,000 | 24,429,720 | 2.540 | 2025-01-21 |
| 151 | 2025-01-17 | 9,626,000 | -283,000 | 0.09 | 11,163,625,000 | 24,450,040 | 2.540 | 2025-01-15 |
| 152 | 2025-01-16 | 9,909,000 | 373,000 | 0.09 | 11,163,625,000 | 24,970,680 | 2.520 | 2025-01-14 |
| 153 | 2025-01-15 | 9,536,000 | 94,000 | 0.09 | 11,163,625,000 | 23,553,920 | 2.470 | 2025-01-13 |
| 154 | 2025-01-14 | 9,442,000 | 33,000 | 0.08 | 11,163,625,000 | 23,321,740 | 2.470 | 2025-01-10 |
| 155 | 2025-01-13 | 9,409,000 | 10,000 | 0.08 | 11,163,625,000 | 23,616,590 | 2.510 | 2025-01-09 |
| 156 | 2025-01-10 | 9,399,000 | 330,000 | 0.08 | 11,163,625,000 | 23,779,470 | 2.530 | 2025-01-08 |
| 157 | 2025-01-09 | 9,069,000 | 35,000 | 0.08 | 11,163,625,000 | 24,032,850 | 2.650 | 2025-01-07 |
| 158 | 2025-01-08 | 9,034,000 | 70,000 | 0.08 | 11,163,625,000 | 24,482,140 | 2.710 | 2025-01-06 |
| 159 | 2025-01-07 | 8,964,000 | 123,000 | 0.08 | 11,163,625,000 | 24,382,080 | 2.720 | 2025-01-03 |
| 160 | 2025-01-06 | 8,841,000 | 489,000 | 0.08 | 11,163,625,000 | 24,135,930 | 2.730 | 2025-01-02 |
| 161 | 2025-01-03 | 8,352,000 | -93,000 | 0.07 | 11,163,625,000 | 23,218,560 | 2.780 | 2024-12-30 |
| 162 | 2025-01-02 | 8,445,000 | 196,000 | 0.08 | 11,163,625,000 | 23,730,450 | 2.810 | 2024-12-27 |
| 163 | 2024-12-30 | 8,249,000 | -499,000 | 0.07 | 11,163,625,000 | 23,344,670 | 2.830 | 2024-12-23 |
| 164 | 2024-12-27 | 8,748,000 | 50,000 | 0.08 | 11,163,625,000 | 24,319,440 | 2.780 | 2024-12-20 |
| 165 | 2024-12-23 | 8,698,000 | 61,000 | 0.08 | 11,163,625,000 | 24,528,360 | 2.820 | 2024-12-19 |
| 166 | 2024-12-20 | 8,637,000 | -100,000 | 0.08 | 11,163,625,000 | 24,874,560 | 2.880 | 2024-12-18 |
| 167 | 2024-12-19 | 8,737,000 | 10,000 | 0.08 | 11,163,625,000 | 24,987,820 | 2.860 | 2024-12-17 |
| 168 | 2024-12-18 | 8,727,000 | 230,000 | 0.08 | 11,163,625,000 | 24,784,680 | 2.840 | 2024-12-16 |
| 169 | 2024-12-17 | 8,497,000 | 100,000 | 0.08 | 11,163,625,000 | 23,536,690 | 2.770 | 2024-12-13 |
| 170 | 2024-12-16 | 8,397,000 | 100,000 | 0.08 | 11,163,625,000 | 23,259,690 | 2.770 | 2024-12-12 |
| 171 | 2024-12-13 | 8,297,000 | 100,000 | 0.07 | 11,163,625,000 | 22,982,690 | 2.770 | 2024-12-11 |
| 172 | 2024-12-12 | 8,197,000 | 61,000 | 0.07 | 11,163,625,000 | 22,459,780 | 2.740 | 2024-12-10 |
| 173 | 2024-12-10 | 8,136,000 | -351,000 | 0.07 | 11,163,625,000 | 21,885,840 | 2.690 | 2024-12-06 |
| 174 | 2024-12-09 | 8,487,000 | 50,000 | 0.08 | 11,163,625,000 | 22,490,550 | 2.650 | 2024-12-05 |
| 175 | 2024-12-05 | 8,437,000 | 50,000 | 0.08 | 11,163,625,000 | 22,526,790 | 2.670 | 2024-12-03 |
| 176 | 2024-12-03 | 8,387,000 | 130,000 | 0.08 | 11,163,625,000 | 21,638,460 | 2.580 | 2024-11-29 |
| 177 | 2024-12-02 | 8,257,000 | 100,000 | 0.07 | 11,163,625,000 | 21,385,630 | 2.590 | 2024-11-28 |
| 178 | 2024-11-29 | 8,157,000 | 51,000 | 0.07 | 11,163,625,000 | 21,697,620 | 2.660 | 2024-11-27 |
| 179 | 2024-11-28 | 8,106,000 | 462,000 | 0.07 | 11,163,625,000 | 21,318,780 | 2.630 | 2024-11-26 |
| 180 | 2024-11-27 | 7,644,000 | 1,830,000 | 0.07 | 11,163,625,000 | 20,333,040 | 2.660 | 2024-11-25 |
| 181 | 2024-11-25 | 5,814,000 | 409,000 | 0.05 | 11,163,625,000 | 16,511,760 | 2.840 | 2024-11-21 |
| 182 | 2024-11-22 | 5,405,000 | -30,000 | 0.05 | 11,163,625,000 | 15,188,050 | 2.810 | 2024-11-20 |
| 183 | 2024-11-21 | 5,435,000 | 100,000 | 0.05 | 11,163,625,000 | 15,218,000 | 2.800 | 2024-11-19 |
| 184 | 2024-11-20 | 5,335,000 | 100,000 | 0.05 | 11,163,625,000 | 14,938,000 | 2.800 | 2024-11-18 |
| 185 | 2024-11-19 | 5,235,000 | 100,000 | 0.05 | 11,163,625,000 | 14,343,900 | 2.740 | 2024-11-15 |
| 186 | 2024-11-18 | 5,135,000 | 181,000 | 0.05 | 11,163,625,000 | 13,813,150 | 2.690 | 2024-11-14 |
| 187 | 2024-11-14 | 4,954,000 | -52,000 | 0.04 | 11,163,625,000 | 13,227,180 | 2.670 | 2024-11-12 |
| 188 | 2024-11-08 | 5,006,000 | -61,000 | 0.04 | 11,163,625,000 | 14,116,920 | 2.820 | 2024-11-06 |
| 189 | 2024-11-06 | 5,067,000 | 27,000 | 0.05 | 11,163,625,000 | 13,984,920 | 2.760 | 2024-11-04 |
| 190 | 2024-11-04 | 5,040,000 | 34,000 | 0.05 | 11,163,625,000 | 14,112,000 | 2.800 | 2024-10-31 |
| 191 | 2024-11-01 | 5,006,000 | 7,000 | 0.04 | 11,163,625,000 | 13,916,680 | 2.780 | 2024-10-30 |
| 192 | 2024-10-31 | 4,999,000 | 9,000 | 0.04 | 11,163,625,000 | 14,147,170 | 2.830 | 2024-10-29 |
| 193 | 2024-10-30 | 4,990,000 | 129,000 | 0.04 | 11,163,625,000 | 14,371,200 | 2.880 | 2024-10-28 |
| 194 | 2024-10-29 | 4,861,000 | 150,000 | 0.04 | 11,163,625,000 | 13,659,410 | 2.810 | 2024-10-25 |
| 195 | 2024-10-28 | 4,711,000 | 100,000 | 0.04 | 11,163,625,000 | 13,332,130 | 2.830 | 2024-10-24 |
| 196 | 2024-10-25 | 4,611,000 | 290,000 | 0.04 | 11,163,625,000 | 13,464,120 | 2.920 | 2024-10-23 |
| 197 | 2024-10-24 | 4,321,000 | 30,000 | 0.04 | 11,163,625,000 | 13,049,420 | 3.020 | 2024-10-22 |
| 198 | 2024-10-23 | 4,291,000 | 401,000 | 0.04 | 11,163,625,000 | 12,787,180 | 2.980 | 2024-10-21 |
| 199 | 2024-10-22 | 3,890,000 | 150,000 | 0.03 | 11,163,625,000 | 11,670,000 | 3.000 | 2024-10-18 |
| 200 | 2024-10-15 | 3,740,000 | 5,000 | 0.03 | 11,163,625,000 | 11,706,200 | 3.130 | 2024-10-10 |
| 201 | 2024-10-14 | 3,735,000 | 20,000 | 0.03 | 11,163,625,000 | 11,167,650 | 2.990 | 2024-10-09 |
| 202 | 2024-10-10 | 3,715,000 | -97,000 | 0.03 | 11,163,625,000 | 11,256,450 | 3.030 | 2024-10-08 |
| 203 | 2024-10-09 | 3,812,000 | -383,000 | 0.03 | 11,163,625,000 | 13,037,040 | 3.420 | 2024-10-07 |
| 204 | 2024-10-08 | 4,195,000 | -920,000 | 0.04 | 11,163,625,000 | 13,298,150 | 3.170 | 2024-10-04 |
| 205 | 2024-10-07 | 5,115,000 | -3,562,000 | 0.05 | 11,163,625,000 | 15,549,600 | 3.040 | 2024-10-03 |
| 206 | 2024-10-04 | 8,677,000 | 2,272,000 | 0.08 | 11,163,625,000 | 25,944,230 | 2.990 | 2024-10-02 |
| 207 | 2024-10-03 | 6,405,000 | 1,226,000 | 0.06 | 11,163,625,000 | 19,215,000 | 3.000 | 2024-09-30 |
| 208 | 2024-10-02 | 5,179,000 | 159,000 | 0.05 | 11,163,625,000 | 15,640,580 | 3.020 | 2024-09-27 |
| 209 | 2024-09-30 | 5,020,000 | -96,000 | 0.04 | 11,163,625,000 | 15,260,800 | 3.040 | 2024-09-26 |
| 210 | 2024-09-27 | 5,116,000 | 464,000 | 0.05 | 11,163,625,000 | 15,706,120 | 3.070 | 2024-09-25 |
| 211 | 2024-09-26 | 4,652,000 | 40,000 | 0.04 | 11,163,625,000 | 14,421,200 | 3.100 | 2024-09-24 |
| 212 | 2024-09-25 | 4,612,000 | -12,000 | 0.04 | 11,163,625,000 | 13,882,120 | 3.010 | 2024-09-23 |
| 213 | 2024-09-24 | 4,624,000 | -45,000 | 0.04 | 11,163,625,000 | 13,224,640 | 2.860 | 2024-09-20 |
| 214 | 2024-09-23 | 4,669,000 | 16,000 | 0.04 | 11,163,625,000 | 13,540,100 | 2.900 | 2024-09-19 |
| 215 | 2024-09-17 | 4,653,000 | -2,200,000 | 0.04 | 11,163,625,000 | 13,074,930 | 2.810 | 2024-09-13 |
| 216 | 2024-09-16 | 6,853,000 | -525,000 | 0.06 | 11,163,625,000 | 18,845,750 | 2.750 | 2024-09-12 |
| 217 | 2024-09-13 | 7,378,000 | 3,125,000 | 0.07 | 11,163,625,000 | 19,846,820 | 2.690 | 2024-09-11 |
| 218 | 2024-09-12 | 4,253,000 | -2,000,000 | 0.04 | 11,163,625,000 | 11,993,460 | 2.820 | 2024-09-10 |
| 219 | 2024-09-11 | 6,253,000 | 2,000,000 | 0.06 | 11,163,625,000 | 17,508,400 | 2.800 | 2024-09-09 |
| 220 | 2024-09-10 | 4,253,000 | -91,000 | 0.04 | 11,163,625,000 | 12,546,350 | 2.950 | 2024-09-05 |
| 221 | 2024-09-09 | 4,344,000 | 21,000 | 0.04 | 11,163,625,000 | 12,814,800 | 2.950 | 2024-09-04 |
| 222 | 2024-09-05 | 4,323,000 | 146,000 | 0.04 | 11,163,625,000 | 13,012,230 | 3.010 | 2024-09-03 |
| 223 | 2024-09-04 | 4,177,000 | -60,000 | 0.04 | 11,163,625,000 | 13,366,400 | 3.200 | 2024-09-02 |
| 224 | 2024-09-03 | 4,237,000 | -500,000 | 0.04 | 11,163,625,000 | 13,473,660 | 3.180 | 2024-08-30 |
| 225 | 2024-09-02 | 4,737,000 | -853,000 | 0.04 | 11,163,625,000 | 15,253,140 | 3.220 | 2024-08-29 |
| 226 | 2024-08-30 | 5,590,000 | -30,000 | 0.05 | 11,163,625,000 | 19,061,900 | 3.410 | 2024-08-28 |
| 227 | 2024-08-26 | 5,620,000 | -77,000 | 0.05 | 11,163,625,000 | 20,063,400 | 3.570 | 2024-08-22 |
| 228 | 2024-08-22 | 5,697,000 | 125,000 | 0.05 | 11,163,625,000 | 19,141,920 | 3.360 | 2024-08-20 |
| 229 | 2024-08-21 | 5,572,000 | -25,000 | 0.05 | 11,163,625,000 | 19,000,520 | 3.410 | 2024-08-19 |
| 230 | 2024-08-20 | 5,597,000 | -600,000 | 0.05 | 11,163,625,000 | 18,470,100 | 3.300 | 2024-08-16 |
| 231 | 2024-08-19 | 6,197,000 | -310,000 | 0.06 | 11,163,625,000 | 20,697,980 | 3.340 | 2024-08-15 |
| 232 | 2024-08-16 | 6,507,000 | -56,000 | 0.06 | 11,163,625,000 | 21,473,100 | 3.300 | 2024-08-14 |
| 233 | 2024-08-14 | 6,563,000 | -152,000 | 0.06 | 11,163,625,000 | 21,132,860 | 3.220 | 2024-08-12 |
| 234 | 2024-08-13 | 6,715,000 | 188,000 | 0.06 | 11,163,625,000 | 22,092,350 | 3.290 | 2024-08-09 |
| 235 | 2024-08-12 | 6,527,000 | 90,000 | 0.06 | 11,163,625,000 | 21,473,830 | 3.290 | 2024-08-08 |
| 236 | 2024-08-09 | 6,437,000 | 10,000 | 0.06 | 11,163,625,000 | 21,370,840 | 3.320 | 2024-08-07 |
| 237 | 2024-08-08 | 6,427,000 | 300,000 | 0.06 | 11,163,625,000 | 20,373,590 | 3.170 | 2024-08-06 |
| 238 | 2024-08-07 | 6,127,000 | 59,000 | 0.05 | 11,163,625,000 | 19,483,860 | 3.180 | 2024-08-05 |
| 239 | 2024-08-06 | 6,068,000 | 340,000 | 0.05 | 11,163,625,000 | 19,478,280 | 3.210 | 2024-08-02 |
| 240 | 2024-08-05 | 5,728,000 | -2,299,000 | 0.05 | 11,163,625,000 | 18,787,840 | 3.280 | 2024-08-01 |
| 241 | 2024-08-02 | 8,027,000 | -626,000 | 0.07 | 11,163,625,000 | 25,606,130 | 3.190 | 2024-07-31 |
| 242 | 2024-08-01 | 8,653,000 | 1,739,000 | 0.08 | 11,163,625,000 | 28,208,780 | 3.260 | 2024-07-30 |
| 243 | 2024-07-31 | 6,914,000 | 496,000 | 0.06 | 11,163,625,000 | 23,231,040 | 3.360 | 2024-07-29 |
| 244 | 2024-07-30 | 6,418,000 | 1,550,000 | 0.06 | 11,163,625,000 | 21,564,480 | 3.360 | 2024-07-26 |
| 245 | 2024-07-26 | 4,868,000 | -1,170,000 | 0.04 | 11,163,625,000 | 17,232,720 | 3.540 | 2024-07-24 |
| 246 | 2024-07-25 | 6,038,000 | 28,000 | 0.05 | 11,163,625,000 | 20,227,300 | 3.350 | 2024-07-23 |
| 247 | 2024-07-24 | 6,010,000 | 975,000 | 0.05 | 11,163,625,000 | 20,434,000 | 3.400 | 2024-07-22 |
| 248 | 2024-07-23 | 5,035,000 | 68,000 | 0.05 | 11,163,625,000 | 16,665,850 | 3.310 | 2024-07-19 |
| 249 | 2024-07-22 | 4,967,000 | -65,000 | 0.04 | 11,163,625,000 | 16,540,110 | 3.330 | 2024-07-18 |
| 250 | 2024-07-19 | 5,032,000 | -395,000 | 0.05 | 11,163,625,000 | 16,404,320 | 3.260 | 2024-07-17 |
| 251 | 2024-07-17 | 5,427,000 | 30,000 | 0.05 | 11,163,625,000 | 18,831,690 | 3.470 | 2024-07-15 |
| 252 | 2024-07-16 | 5,397,000 | 194,000 | 0.05 | 11,163,625,000 | 18,187,890 | 3.370 | 2024-07-12 |
| 253 | 2024-07-15 | 5,203,000 | 161,000 | 0.05 | 11,163,625,000 | 17,898,320 | 3.440 | 2024-07-11 |
| 254 | 2024-07-12 | 5,042,000 | -150,000 | 0.05 | 11,163,625,000 | 17,546,160 | 3.480 | 2024-07-10 |
| 255 | 2024-07-11 | 5,192,000 | 220,000 | 0.05 | 11,163,625,000 | 18,379,680 | 3.540 | 2024-07-09 |
| 256 | 2024-07-10 | 4,972,000 | 605,000 | 0.04 | 11,163,625,000 | 17,948,920 | 3.610 | 2024-07-08 |
| 257 | 2024-07-09 | 4,367,000 | -815,000 | 0.04 | 11,163,625,000 | 15,371,840 | 3.520 | 2024-07-05 |
| 258 | 2024-07-08 | 5,182,000 | 50,000 | 0.05 | 11,163,625,000 | 18,188,820 | 3.510 | 2024-07-04 |
| 259 | 2024-07-05 | 5,132,000 | -10,000 | 0.05 | 11,163,625,000 | 18,013,320 | 3.510 | 2024-07-03 |
| 260 | 2024-07-04 | 5,142,000 | 50,000 | 0.05 | 11,163,625,000 | 17,791,320 | 3.460 | 2024-07-02 |
| 261 | 2024-07-03 | 5,092,000 | 100,000 | 0.05 | 11,163,625,000 | 17,516,480 | 3.440 | 2024-06-28 |
| 262 | 2024-06-27 | 4,992,000 | 781,000 | 0.04 | 11,163,625,000 | 17,122,560 | 3.430 | 2024-06-25 |
| 263 | 2024-06-26 | 4,211,000 | -680,000 | 0.04 | 11,163,625,000 | 14,401,620 | 3.420 | 2024-06-24 |
| 264 | 2024-06-24 | 4,891,000 | 5,000 | 0.04 | 11,163,625,000 | 16,727,220 | 3.420 | 2024-06-20 |
| 265 | 2024-06-21 | 4,886,000 | -48,000 | 0.04 | 11,163,625,000 | 16,172,660 | 3.310 | 2024-06-19 |
| 266 | 2024-06-20 | 4,934,000 | 42,000 | 0.04 | 11,163,625,000 | 15,986,160 | 3.240 | 2024-06-18 |
| 267 | 2024-06-19 | 4,892,000 | 370,000 | 0.04 | 11,163,625,000 | 15,605,480 | 3.190 | 2024-06-17 |
| 268 | 2024-06-18 | 4,522,000 | -76,000 | 0.04 | 11,163,625,000 | 14,877,380 | 3.290 | 2024-06-14 |
| 269 | 2024-06-17 | 4,598,000 | -102,000 | 0.04 | 11,163,625,000 | 15,817,120 | 3.440 | 2024-06-13 |
| 270 | 2024-06-14 | 4,700,000 | 405,000 | 0.04 | 11,163,625,000 | 15,322,000 | 3.260 | 2024-06-12 |
| 271 | 2024-06-13 | 4,295,000 | -560,000 | 0.04 | 11,163,625,000 | 13,400,400 | 3.120 | 2024-06-11 |
| 272 | 2024-06-12 | 4,855,000 | 88,000 | 0.04 | 11,163,625,000 | 15,438,900 | 3.180 | 2024-06-07 |
| 273 | 2024-06-11 | 4,767,000 | 237,000 | 0.04 | 11,163,625,000 | 14,587,020 | 3.060 | 2024-06-06 |
| 274 | 2024-06-07 | 4,530,000 | 370,000 | 0.04 | 11,163,625,000 | 13,454,100 | 2.970 | 2024-06-05 |
| 275 | 2024-06-06 | 4,160,000 | -30,000 | 0.04 | 11,163,625,000 | 12,688,000 | 3.050 | 2024-06-04 |
| 276 | 2024-06-04 | 4,190,000 | 140,000 | 0.04 | 11,163,625,000 | 12,528,100 | 2.990 | 2024-05-31 |
| 277 | 2024-06-03 | 4,050,000 | 190,000 | 0.04 | 11,163,625,000 | 12,312,000 | 3.040 | 2024-05-30 |
| 278 | 2024-05-30 | 3,860,000 | -89,000 | 0.03 | 11,163,625,000 | 11,773,000 | 3.050 | 2024-05-28 |
| 279 | 2024-05-29 | 3,949,000 | 69,000 | 0.04 | 11,163,625,000 | 11,886,490 | 3.010 | 2024-05-27 |
| 280 | 2024-05-28 | 3,880,000 | 300,000 | 0.03 | 11,163,625,000 | 11,407,200 | 2.940 | 2024-05-24 |
| 281 | 2024-05-24 | 3,580,000 | -20,000 | 0.03 | 11,163,625,000 | 10,489,400 | 2.930 | 2024-05-22 |
| 282 | 2024-05-23 | 3,600,000 | -500,000 | 0.03 | 11,163,625,000 | 10,476,000 | 2.910 | 2024-05-21 |
| 283 | 2024-05-21 | 4,100,000 | 30,000 | 0.04 | 11,163,625,000 | 11,849,000 | 2.890 | 2024-05-17 |
| 284 | 2024-05-16 | 4,070,000 | -43,000 | 0.04 | 11,163,625,000 | 11,843,700 | 2.910 | 2024-05-13 |
| 285 | 2024-05-14 | 4,113,000 | 36,000 | 0.04 | 11,163,625,000 | 11,639,790 | 2.830 | 2024-05-10 |
| 286 | 2024-05-13 | 4,077,000 | -25,000 | 0.04 | 11,163,625,000 | 11,130,210 | 2.730 | 2024-05-09 |
| 287 | 2024-05-10 | 4,102,000 | 50,000 | 0.04 | 11,163,625,000 | 10,993,360 | 2.680 | 2024-05-08 |
| 288 | 2024-05-09 | 4,052,000 | 28,000 | 0.04 | 11,163,625,000 | 10,575,720 | 2.610 | 2024-05-07 |
| 289 | 2024-05-02 | 4,024,000 | -190,000 | 0.04 | 11,163,625,000 | 10,542,880 | 2.620 | 2024-04-29 |
| 290 | 2024-04-30 | 4,214,000 | 60,000 | 0.04 | 11,163,625,000 | 11,124,960 | 2.640 | 2024-04-26 |
| 291 | 2024-04-25 | 4,154,000 | 20,000 | 0.04 | 11,163,625,000 | 10,841,940 | 2.610 | 2024-04-23 |
| 292 | 2024-04-24 | 4,134,000 | -4,000 | 0.04 | 11,163,625,000 | 11,037,780 | 2.670 | 2024-04-22 |
| 293 | 2024-04-22 | 4,138,000 | 4,000 | 0.04 | 11,163,625,000 | 10,800,180 | 2.610 | 2024-04-18 |
| 294 | 2024-04-19 | 4,134,000 | -7,000 | 0.04 | 11,163,625,000 | 10,748,400 | 2.600 | 2024-04-17 |
| 295 | 2024-04-18 | 4,141,000 | -150,000 | 0.04 | 11,163,625,000 | 10,518,140 | 2.540 | 2024-04-16 |
| 296 | 2024-04-16 | 4,291,000 | 44,000 | 0.04 | 11,163,625,000 | 10,555,860 | 2.460 | 2024-04-12 |
| 297 | 2024-04-12 | 4,247,000 | 200,000 | 0.04 | 11,163,625,000 | 10,490,090 | 2.470 | 2024-04-10 |
| 298 | 2024-04-10 | 4,047,000 | -10,000 | 0.04 | 11,163,625,000 | 9,793,740 | 2.420 | 2024-04-08 |
| 299 | 2024-04-03 | 4,057,000 | 450,000 | 0.04 | 11,163,625,000 | 9,412,240 | 2.320 | 2024-03-28 |
| 300 | 2024-04-02 | 3,607,000 | 126,000 | 0.03 | 11,163,625,000 | 8,404,310 | 2.330 | 2024-03-27 |
| 301 | 2024-03-27 | 3,481,000 | -50,000 | 0.03 | 11,163,625,000 | 8,006,300 | 2.300 | 2024-03-25 |
| 302 | 2024-03-25 | 3,531,000 | 100,000 | 0.03 | 11,163,625,000 | 8,156,610 | 2.310 | 2024-03-21 |
| 303 | 2024-03-21 | 3,431,000 | 60,000 | 0.03 | 11,163,625,000 | 8,028,540 | 2.340 | 2024-03-19 |
| 304 | 2024-03-19 | 3,371,000 | 50,000 | 0.03 | 11,163,625,000 | 8,056,690 | 2.390 | 2024-03-15 |
| 305 | 2024-03-18 | 3,321,000 | 100,000 | 0.03 | 11,163,625,000 | 8,003,610 | 2.410 | 2024-03-14 |
| 306 | 2024-03-14 | 3,221,000 | 370,000 | 0.03 | 11,163,625,000 | 7,601,560 | 2.360 | 2024-03-12 |
| 307 | 2024-03-13 | 2,851,000 | 170,000 | 0.03 | 11,163,625,000 | 6,842,400 | 2.400 | 2024-03-11 |
| 308 | 2024-03-06 | 2,681,000 | 55,000 | 0.02 | 11,163,625,000 | 6,461,210 | 2.410 | 2024-03-04 |
| 309 | 2024-03-05 | 2,626,000 | -20,000 | 0.02 | 11,163,625,000 | 6,197,360 | 2.360 | 2024-03-01 |
| 310 | 2024-03-04 | 2,646,000 | -20,000 | 0.02 | 11,163,625,000 | 6,297,480 | 2.380 | 2024-02-29 |
| 311 | 2024-03-01 | 2,666,000 | 22,000 | 0.02 | 11,163,625,000 | 6,318,420 | 2.370 | 2024-02-28 |
| 312 | 2024-02-29 | 2,644,000 | -26,000 | 0.02 | 11,163,625,000 | 6,239,840 | 2.360 | 2024-02-27 |
| 313 | 2024-02-27 | 2,670,000 | -200,000 | 0.02 | 11,163,625,000 | 6,568,200 | 2.460 | 2024-02-23 |
| 314 | 2024-02-26 | 2,870,000 | 60,000 | 0.03 | 11,163,625,000 | 7,060,200 | 2.460 | 2024-02-22 |
| 315 | 2024-02-22 | 2,810,000 | 102,000 | 0.03 | 11,163,625,000 | 6,715,900 | 2.390 | 2024-02-20 |
| 316 | 2024-02-20 | 2,708,000 | 20,000 | 0.02 | 11,163,625,000 | 5,957,600 | 2.200 | 2024-02-16 |
| 317 | 2024-02-16 | 2,688,000 | -1,000 | 0.02 | 11,163,625,000 | 5,940,480 | 2.210 | 2024-02-14 |
| 318 | 2024-02-15 | 2,689,000 | 80,000 | 0.02 | 11,163,625,000 | 6,050,250 | 2.250 | 2024-02-08 |
| 319 | 2024-02-02 | 2,609,000 | -30,000 | 0.02 | 11,163,625,000 | 5,713,710 | 2.190 | 2024-01-31 |
| 320 | 2024-01-29 | 2,639,000 | 300,000 | 0.02 | 11,163,625,000 | 5,911,360 | 2.240 | 2024-01-25 |
| 321 | 2024-01-26 | 2,339,000 | 404,000 | 0.02 | 11,163,625,000 | 5,192,580 | 2.220 | 2024-01-24 |
| 322 | 2024-01-25 | 1,935,000 | 100,000 | 0.02 | 11,163,625,000 | 4,082,850 | 2.110 | 2024-01-23 |
| 323 | 2024-01-23 | 1,835,000 | -40,000 | 0.02 | 11,163,625,000 | 3,926,900 | 2.140 | 2024-01-19 |
| 324 | 2024-01-22 | 1,875,000 | 1,000 | 0.02 | 11,163,625,000 | 3,956,250 | 2.110 | 2024-01-18 |
| 325 | 2024-01-19 | 1,874,000 | -15,000 | 0.02 | 11,163,625,000 | 3,935,400 | 2.100 | 2024-01-17 |
| 326 | 2024-01-16 | 1,889,000 | -30,000 | 0.02 | 11,163,625,000 | 4,099,130 | 2.170 | 2024-01-12 |
| 327 | 2024-01-10 | 1,919,000 | -15,000 | 0.02 | 11,163,625,000 | 4,029,900 | 2.100 | 2024-01-08 |
| 328 | 2024-01-03 | 1,934,000 | -20,000 | 0.02 | 11,163,625,000 | 3,945,360 | 2.040 | 2023-12-29 |
| 329 | 2023-12-18 | 1,954,000 | -16,000 | 0.02 | 11,163,625,000 | 3,771,220 | 1.930 | 2023-12-14 |
| 330 | 2023-12-14 | 1,970,000 | 50,000 | 0.02 | 11,163,625,000 | 3,723,300 | 1.890 | 2023-12-12 |
| 331 | 2023-11-22 | 1,920,000 | 16,000 | 0.02 | 11,163,625,000 | 3,609,600 | 1.880 | 2023-11-20 |
| 332 | 2023-11-21 | 1,904,000 | -40,000 | 0.02 | 11,163,625,000 | 3,560,480 | 1.870 | 2023-11-17 |
| 333 | 2023-11-17 | 1,944,000 | -35,000 | 0.02 | 11,163,625,000 | 3,674,160 | 1.890 | 2023-11-15 |
| 334 | 2023-10-27 | 1,979,000 | 25,000 | 0.02 | 11,163,625,000 | 3,720,520 | 1.880 | 2023-10-25 |
| 335 | 2023-09-28 | 1,954,000 | -10,000 | 0.02 | 11,163,625,000 | 3,986,160 | 2.040 | 2023-09-26 |
| 336 | 2023-08-23 | 1,964,000 | -50,000 | 0.02 | 11,163,625,000 | 3,810,160 | 1.940 | 2023-08-21 |
| 337 | 2023-08-22 | 2,014,000 | -20,000 | 0.02 | 11,163,625,000 | 3,947,440 | 1.960 | 2023-08-18 |
| 338 | 2023-08-10 | 2,034,000 | -30,000 | 0.02 | 11,163,625,000 | 3,925,620 | 1.930 | 2023-08-08 |
| 339 | 2023-07-13 | 2,064,000 | -20,000 | 0.02 | 11,163,625,000 | 3,962,880 | 1.920 | 2023-07-11 |
| 340 | 2023-07-12 | 2,084,000 | 8,000 | 0.02 | 11,163,625,000 | 4,022,120 | 1.930 | 2023-07-10 |
| 341 | 2023-07-10 | 2,076,000 | -20,000 | 0.02 | 11,163,625,000 | 3,902,880 | 1.880 | 2023-07-06 |
| 342 | 2023-06-30 | 2,096,000 | -30,000 | 0.02 | 11,163,625,000 | 4,024,320 | 1.920 | 2023-06-28 |
| 343 | 2023-06-26 | 2,126,000 | -36,000 | 0.02 | 11,163,625,000 | 4,060,660 | 1.910 | 2023-06-21 |
| 344 | 2023-06-19 | 2,162,000 | 424,000 | 0.02 | 11,163,625,000 | 4,064,560 | 1.880 | 2023-06-15 |
| 345 | 2023-06-16 | 1,738,000 | 16,000 | 0.02 | 11,163,625,000 | 3,215,300 | 1.850 | 2023-06-14 |
| 346 | 2023-06-02 | 1,722,000 | -116,000 | 0.02 | 11,163,625,000 | 3,237,360 | 1.880 | 2023-05-31 |
| 347 | 2023-05-30 | 1,838,000 | -96,000 | 0.02 | 11,163,625,000 | 3,639,240 | 1.980 | 2023-05-25 |
| 348 | 2023-05-29 | 1,934,000 | -300,000 | 0.02 | 11,163,625,000 | 3,887,340 | 2.010 | 2023-05-24 |
| 349 | 2023-05-25 | 2,234,000 | 84,000 | 0.02 | 11,163,625,000 | 4,579,700 | 2.050 | 2023-05-23 |
| 350 | 2023-05-24 | 2,150,000 | 108,000 | 0.02 | 11,163,625,000 | 4,493,500 | 2.090 | 2023-05-22 |
| 351 | 2023-05-11 | 2,042,000 | 20,000 | 0.02 | 11,163,625,000 | 4,349,460 | 2.130 | 2023-05-09 |
| 352 | 2023-05-10 | 2,022,000 | 140,000 | 0.02 | 11,163,625,000 | 4,347,300 | 2.150 | 2023-05-08 |
| 353 | 2023-05-09 | 1,882,000 | 130,000 | 0.02 | 11,163,625,000 | 4,027,480 | 2.140 | 2023-05-05 |
| 354 | 2023-05-03 | 1,752,000 | -21,000 | 0.02 | 11,163,625,000 | 3,626,640 | 2.070 | 2023-04-28 |
| 355 | 2023-05-02 | 1,773,000 | -16,000 | 0.02 | 11,163,625,000 | 3,616,920 | 2.040 | 2023-04-27 |
| 356 | 2023-04-28 | 1,789,000 | -16,000 | 0.02 | 11,163,625,000 | 3,631,670 | 2.030 | 2023-04-26 |
| 357 | 2023-04-20 | 1,805,000 | -100,000 | 0.02 | 11,163,625,000 | 3,555,850 | 1.970 | 2023-04-18 |
| 358 | 2023-04-18 | 1,905,000 | 72,000 | 0.02 | 11,163,625,000 | 3,733,800 | 1.960 | 2023-04-14 |
| 359 | 2023-04-03 | 1,833,000 | 30,000 | 0.02 | 11,163,625,000 | 3,427,710 | 1.870 | 2023-03-30 |
| 360 | 2023-03-29 | 1,803,000 | -98,000 | 0.02 | 11,163,625,000 | 3,425,700 | 1.900 | 2023-03-27 |
| 361 | 2023-03-24 | 1,901,000 | -109,000 | 0.02 | 11,163,625,000 | 3,687,940 | 1.940 | 2023-03-22 |
| 362 | 2023-03-23 | 2,010,000 | 100,000 | 0.02 | 11,163,625,000 | 3,859,200 | 1.920 | 2023-03-21 |
| 363 | 2023-03-22 | 1,910,000 | -20,000 | 0.02 | 11,163,625,000 | 3,705,400 | 1.940 | 2023-03-20 |
| 364 | 2023-03-21 | 1,930,000 | -12,000 | 0.02 | 11,163,625,000 | 3,724,900 | 1.930 | 2023-03-17 |
| 365 | 2023-03-17 | 1,942,000 | -20,000 | 0.02 | 11,163,625,000 | 3,689,800 | 1.900 | 2023-03-15 |
| 366 | 2023-03-16 | 1,962,000 | 88,000 | 0.02 | 11,163,625,000 | 3,610,080 | 1.840 | 2023-03-14 |
| 367 | 2023-03-15 | 1,874,000 | -72,000 | 0.02 | 11,163,625,000 | 3,466,900 | 1.850 | 2023-03-13 |
| 368 | 2023-03-09 | 1,946,000 | -16,000 | 0.02 | 11,163,625,000 | 3,658,480 | 1.880 | 2023-03-07 |
| 369 | 2023-03-08 | 1,962,000 | -30,000 | 0.02 | 11,163,625,000 | 3,688,560 | 1.880 | 2023-03-06 |
| 370 | 2023-03-06 | 1,992,000 | -28,000 | 0.02 | 11,163,625,000 | 3,625,440 | 1.820 | 2023-03-02 |
| 371 | 2023-03-02 | 2,020,000 | 28,000 | 0.02 | 11,163,625,000 | 3,555,200 | 1.760 | 2023-02-28 |
| 372 | 2023-02-27 | 1,992,000 | -136,000 | 0.02 | 11,163,625,000 | 3,585,600 | 1.800 | 2023-02-23 |
| 373 | 2023-02-24 | 2,128,000 | 82,000 | 0.02 | 11,163,625,000 | 3,830,400 | 1.800 | 2023-02-22 |
| 374 | 2023-02-21 | 2,046,000 | -30,000 | 0.02 | 11,163,625,000 | 3,723,720 | 1.820 | 2023-02-17 |
| 375 | 2023-02-20 | 2,076,000 | -3,000 | 0.02 | 11,163,625,000 | 3,757,560 | 1.810 | 2023-02-16 |
| 376 | 2023-02-17 | 2,079,000 | 10,000 | 0.02 | 11,163,625,000 | 3,783,780 | 1.820 | 2023-02-15 |
| 377 | 2023-02-16 | 2,069,000 | -60,000 | 0.02 | 11,163,625,000 | 3,786,270 | 1.830 | 2023-02-14 |
| 378 | 2023-02-15 | 2,129,000 | -16,000 | 0.02 | 11,163,625,000 | 3,896,070 | 1.830 | 2023-02-13 |
| 379 | 2023-02-14 | 2,145,000 | -16,000 | 0.02 | 11,163,625,000 | 3,968,250 | 1.850 | 2023-02-10 |
| 380 | 2023-02-10 | 2,161,000 | 54,000 | 0.02 | 11,163,625,000 | 3,954,630 | 1.830 | 2023-02-08 |
| 381 | 2023-02-09 | 2,107,000 | 22,000 | 0.02 | 11,163,625,000 | 3,876,880 | 1.840 | 2023-02-07 |
| 382 | 2023-02-07 | 2,085,000 | -105,000 | 0.02 | 11,163,625,000 | 3,919,800 | 1.880 | 2023-02-03 |
| 383 | 2023-02-06 | 2,190,000 | -65,000 | 0.02 | 11,163,625,000 | 4,139,100 | 1.890 | 2023-02-02 |
| 384 | 2023-02-02 | 2,255,000 | 17,000 | 0.02 | 11,163,625,000 | 4,126,650 | 1.830 | 2023-01-31 |
| 385 | 2023-01-30 | 2,238,000 | 67,000 | 0.02 | 11,163,625,000 | 4,117,920 | 1.840 | 2023-01-26 |
| 386 | 2023-01-16 | 2,171,000 | 37,000 | 0.02 | 11,163,625,000 | 4,059,770 | 1.870 | 2023-01-12 |
| 387 | 2023-01-13 | 2,134,000 | 39,000 | 0.02 | 11,163,625,000 | 4,011,920 | 1.880 | 2023-01-11 |
| 388 | 2023-01-12 | 2,095,000 | 28,000 | 0.02 | 11,163,625,000 | 3,959,550 | 1.890 | 2023-01-10 |
| 389 | 2023-01-11 | 2,067,000 | 9,000 | 0.02 | 11,163,625,000 | 3,906,630 | 1.890 | 2023-01-09 |
| 390 | 2023-01-09 | 2,058,000 | -49,000 | 0.02 | 11,163,625,000 | 3,971,940 | 1.930 | 2023-01-05 |
| 391 | 2023-01-04 | 2,107,000 | 9,000 | 0.02 | 11,163,625,000 | 3,919,020 | 1.860 | 2022-12-30 |
| 392 | 2022-12-28 | 2,098,000 | -9,000 | 0.02 | 11,163,625,000 | 3,860,320 | 1.840 | 2022-12-22 |
| 393 | 2022-12-23 | 2,107,000 | -20,000 | 0.02 | 11,163,625,000 | 3,792,600 | 1.800 | 2022-12-21 |
| 394 | 2022-12-22 | 2,127,000 | -20,000 | 0.02 | 11,163,625,000 | 3,828,600 | 1.800 | 2022-12-20 |
| 395 | 2022-12-21 | 2,147,000 | 40,000 | 0.02 | 11,163,625,000 | 3,864,600 | 1.800 | 2022-12-19 |
| 396 | 2022-12-20 | 2,107,000 | 30,000 | 0.02 | 11,163,625,000 | 3,855,810 | 1.830 | 2022-12-16 |
| 397 | 2022-12-16 | 2,077,000 | -1,000 | 0.02 | 11,163,625,000 | 3,842,450 | 1.850 | 2022-12-14 |
| 398 | 2022-12-15 | 2,078,000 | 50,000 | 0.02 | 11,163,625,000 | 3,761,180 | 1.810 | 2022-12-13 |
| 399 | 2022-12-14 | 2,028,000 | 40,000 | 0.02 | 11,163,625,000 | 3,731,520 | 1.840 | 2022-12-12 |
| 400 | 2022-12-12 | 1,988,000 | 10,000 | 0.02 | 11,163,625,000 | 3,618,160 | 1.820 | 2022-12-08 |
| 401 | 2022-12-07 | 1,978,000 | -21,000 | 0.02 | 11,163,625,000 | 3,698,860 | 1.870 | 2022-12-05 |
| 402 | 2022-12-05 | 1,999,000 | -1,589,000 | 0.02 | 11,163,625,000 | 3,638,180 | 1.820 | 2022-12-01 |
| 403 | 2022-12-02 | 3,588,000 | 10,000 | 0.03 | 11,163,625,000 | 6,781,320 | 1.890 | 2022-11-30 |
| 404 | 2022-11-16 | 3,578,000 | -2,000 | 0.03 | 11,163,625,000 | 6,225,720 | 1.740 | 2022-11-14 |
| 405 | 2022-11-08 | 3,580,000 | -581,000 | 0.03 | 11,163,625,000 | 6,086,000 | 1.700 | 2022-11-04 |
| 406 | 2022-11-07 | 4,161,000 | 102,000 | 0.04 | 11,163,625,000 | 6,907,260 | 1.660 | 2022-11-03 |
| 407 | 2022-11-02 | 4,059,000 | -50,000 | 0.04 | 11,163,625,000 | 6,453,810 | 1.590 | 2022-10-31 |
| 408 | 2022-11-01 | 4,109,000 | -230,000 | 0.04 | 11,163,625,000 | 6,985,300 | 1.700 | 2022-10-28 |
| 409 | 2022-10-31 | 4,339,000 | -170,000 | 0.04 | 11,163,625,000 | 7,549,860 | 1.740 | 2022-10-27 |
| 410 | 2022-10-27 | 4,509,000 | -100,000 | 0.04 | 11,163,625,000 | 7,620,210 | 1.690 | 2022-10-25 |
| 411 | 2022-10-26 | 4,609,000 | -450,000 | 0.04 | 11,163,625,000 | 7,973,570 | 1.730 | 2022-10-24 |
| 412 | 2022-10-25 | 5,059,000 | -1,300,000 | 0.05 | 11,163,625,000 | 8,954,430 | 1.770 | 2022-10-21 |
| 413 | 2022-10-20 | 6,359,000 | 153,000 | 0.06 | 11,163,625,000 | 11,382,610 | 1.790 | 2022-10-18 |
| 414 | 2022-10-18 | 6,206,000 | 700,000 | 0.06 | 11,163,625,000 | 10,798,440 | 1.740 | 2022-10-14 |
| 415 | 2022-10-14 | 5,506,000 | 209,000 | 0.05 | 11,163,625,000 | 9,415,260 | 1.710 | 2022-10-12 |
| 416 | 2022-10-07 | 5,297,000 | -60,000 | 0.05 | 11,163,625,000 | 9,428,660 | 1.780 | 2022-10-05 |
| 417 | 2022-09-30 | 5,357,000 | 247,000 | 0.05 | 11,163,625,000 | 9,106,900 | 1.700 | 2022-09-28 |
| 418 | 2022-09-28 | 5,110,000 | -9,000 | 0.05 | 11,163,625,000 | 8,789,200 | 1.720 | 2022-09-26 |
| 419 | 2022-09-26 | 5,119,000 | -20,000 | 0.05 | 11,163,625,000 | 9,214,200 | 1.800 | 2022-09-22 |
| 420 | 2022-09-20 | 5,139,000 | 20,000 | 0.05 | 11,163,625,000 | 9,301,590 | 1.810 | 2022-09-16 |
| 421 | 2022-09-16 | 5,119,000 | 123,000 | 0.05 | 11,163,625,000 | 9,623,720 | 1.880 | 2022-09-14 |
| 422 | 2022-09-09 | 4,996,000 | 136,000 | 0.04 | 11,163,625,000 | 9,492,400 | 1.900 | 2022-09-07 |
| 423 | 2022-09-07 | 4,860,000 | -16,000 | 0.04 | 11,163,625,000 | 9,088,200 | 1.870 | 2022-09-05 |
| 424 | 2022-09-06 | 4,876,000 | -44,000 | 0.04 | 11,163,625,000 | 9,118,120 | 1.870 | 2022-09-02 |
| 425 | 2022-09-02 | 4,920,000 | 161,000 | 0.04 | 11,163,625,000 | 9,200,400 | 1.870 | 2022-08-31 |
| 426 | 2022-08-19 | 4,759,000 | -1,422,000 | 0.04 | 11,163,625,000 | 8,899,330 | 1.870 | 2022-08-17 |
| 427 | 2022-08-18 | 6,181,000 | -78,000 | 0.06 | 11,163,625,000 | 11,558,470 | 1.870 | 2022-08-16 |
| 428 | 2022-08-04 | 6,259,000 | 60,000 | 0.06 | 11,163,625,000 | 11,078,430 | 1.770 | 2022-08-02 |
| 429 | 2022-08-03 | 6,199,000 | 8,000 | 0.06 | 11,163,625,000 | 11,220,190 | 1.810 | 2022-08-01 |
| 430 | 2022-08-02 | 6,191,000 | 1,500,000 | 0.06 | 11,163,625,000 | 11,205,710 | 1.810 | 2022-07-29 |
| 431 | 2022-07-28 | 4,691,000 | 50,000 | 0.04 | 11,163,625,000 | 8,725,260 | 1.860 | 2022-07-26 |
| 432 | 2022-07-21 | 4,641,000 | 80,000 | 0.04 | 11,163,625,000 | 9,096,360 | 1.960 | 2022-07-19 |
| 433 | 2022-07-20 | 4,561,000 | -30,000 | 0.04 | 11,163,625,000 | 9,122,000 | 2.000 | 2022-07-18 |
| 434 | 2022-07-19 | 4,591,000 | -20,000 | 0.04 | 11,163,625,000 | 9,044,270 | 1.970 | 2022-07-15 |
| 435 | 2022-07-15 | 4,611,000 | -436,000 | 0.04 | 11,163,625,000 | 9,452,550 | 2.050 | 2022-07-13 |
| 436 | 2022-07-14 | 5,047,000 | 60,000 | 0.05 | 11,163,625,000 | 10,346,350 | 2.050 | 2022-07-12 |
| 437 | 2022-07-13 | 4,987,000 | -850,000 | 0.04 | 11,163,625,000 | 10,273,220 | 2.060 | 2022-07-11 |
| 438 | 2022-07-12 | 5,837,000 | -550,000 | 0.05 | 11,163,625,000 | 11,849,110 | 2.030 | 2022-07-08 |
| 439 | 2022-07-11 | 6,387,000 | -100,000 | 0.06 | 11,163,625,000 | 12,582,390 | 1.970 | 2022-07-07 |
| 440 | 2022-07-07 | 6,487,000 | 330,000 | 0.06 | 11,163,625,000 | 12,714,520 | 1.960 | 2022-07-05 |
| 441 | 2022-07-06 | 6,157,000 | 136,000 | 0.06 | 11,163,625,000 | 11,883,010 | 1.930 | 2022-07-04 |
| 442 | 2022-06-29 | 6,021,000 | 500,000 | 0.05 | 11,163,625,000 | 11,379,690 | 1.890 | 2022-06-27 |
| 443 | 2022-06-28 | 5,521,000 | 800,000 | 0.05 | 11,163,625,000 | 10,434,690 | 1.890 | 2022-06-24 |
| 444 | 2022-06-27 | 4,721,000 | 6,000 | 0.04 | 11,163,625,000 | 8,969,900 | 1.900 | 2022-06-23 |
| 445 | 2022-06-22 | 4,715,000 | 20,000 | 0.04 | 11,163,625,000 | 8,911,350 | 1.890 | 2022-06-20 |
| 446 | 2022-06-21 | 4,695,000 | 50,000 | 0.04 | 11,163,625,000 | 8,873,550 | 1.890 | 2022-06-17 |
| 447 | 2022-06-20 | 4,645,000 | 100,000 | 0.04 | 11,163,625,000 | 8,686,150 | 1.870 | 2022-06-16 |
| 448 | 2022-06-17 | 4,545,000 | 80,000 | 0.04 | 11,163,625,000 | 8,635,500 | 1.900 | 2022-06-15 |
| 449 | 2022-06-16 | 4,465,000 | 50,000 | 0.04 | 11,163,625,000 | 8,572,800 | 1.920 | 2022-06-14 |
| 450 | 2022-06-14 | 4,415,000 | -100,000 | 0.04 | 11,163,625,000 | 8,609,250 | 1.950 | 2022-06-10 |
| 451 | 2022-06-13 | 4,515,000 | 20,000 | 0.04 | 11,163,625,000 | 8,849,400 | 1.960 | 2022-06-09 |
| 452 | 2022-06-10 | 4,495,000 | -15,000 | 0.04 | 11,163,625,000 | 8,990,000 | 2.000 | 2022-06-08 |
| 453 | 2022-06-09 | 4,510,000 | 100,000 | 0.04 | 11,163,625,000 | 8,929,800 | 1.980 | 2022-06-07 |
| 454 | 2022-06-08 | 4,410,000 | 464,000 | 0.04 | 11,163,625,000 | 8,775,900 | 1.990 | 2022-06-06 |
| 455 | 2022-06-07 | 3,946,000 | -50,000 | 0.04 | 11,163,625,000 | 7,931,460 | 2.010 | 2022-06-02 |
| 456 | 2022-06-06 | 3,996,000 | -70,000 | 0.04 | 11,163,625,000 | 8,151,840 | 2.040 | 2022-06-01 |
| 457 | 2022-06-02 | 4,066,000 | 370,000 | 0.04 | 11,163,625,000 | 8,375,960 | 2.060 | 2022-05-31 |
| 458 | 2022-06-01 | 3,696,000 | 456,000 | 0.03 | 11,163,625,000 | 7,613,760 | 2.060 | 2022-05-30 |
| 459 | 2022-05-19 | 3,240,000 | 2,000 | 0.03 | 11,163,625,000 | 6,577,200 | 2.030 | 2022-05-17 |
| 460 | 2022-05-16 | 3,238,000 | 3,000 | 0.03 | 11,163,625,000 | 6,637,900 | 2.050 | 2022-05-12 |
| 461 | 2022-05-12 | 3,235,000 | 250,000 | 0.03 | 11,163,625,000 | 6,664,100 | 2.060 | 2022-05-10 |
| 462 | 2022-05-03 | 2,985,000 | -1,159,000 | 0.03 | 11,163,625,000 | 6,477,450 | 2.170 | 2022-04-28 |
| 463 | 2022-04-28 | 4,144,000 | 10,000 | 0.04 | 11,163,625,000 | 8,619,520 | 2.080 | 2022-04-26 |
| 464 | 2022-04-25 | 4,134,000 | -2,000,000 | 0.04 | 11,163,625,000 | 8,392,020 | 2.030 | 2022-04-21 |
| 465 | 2022-04-20 | 6,134,000 | 140,000 | 0.05 | 11,163,625,000 | 12,697,380 | 2.070 | 2022-04-14 |
| 466 | 2022-04-04 | 5,994,000 | -280,000 | 0.05 | 11,163,625,000 | 12,287,700 | 2.050 | 2022-03-31 |
| 467 | 2022-03-31 | 6,274,000 | 250,000 | 0.06 | 11,163,625,000 | 12,548,000 | 2.000 | 2022-03-29 |
| 468 | 2022-03-28 | 6,024,000 | -94,000 | 0.05 | 11,163,625,000 | 12,349,200 | 2.050 | 2022-03-24 |
| 469 | 2022-03-21 | 6,118,000 | -3,000,000 | 0.05 | 11,163,625,000 | 12,725,440 | 2.080 | 2022-03-17 |
| 470 | 2022-03-17 | 9,118,000 | -2,200,000 | 0.08 | 11,163,625,000 | 17,597,740 | 1.930 | 2022-03-15 |
| 471 | 2022-03-15 | 11,318,000 | -103,000 | 0.10 | 11,163,625,000 | 23,880,980 | 2.110 | 2022-03-11 |
| 472 | 2022-03-14 | 11,421,000 | 44,000 | 0.10 | 11,163,625,000 | 24,555,150 | 2.150 | 2022-03-10 |
| 473 | 2022-03-09 | 11,377,000 | -162,000 | 0.10 | 11,163,625,000 | 24,460,550 | 2.150 | 2022-03-07 |
| 474 | 2022-03-03 | 11,539,000 | -6,773,000 | 0.10 | 11,163,625,000 | 25,385,800 | 2.200 | 2022-03-01 |
| 475 | 2022-03-02 | 18,312,000 | -100,000 | 0.16 | 11,163,625,000 | 40,469,520 | 2.210 | 2022-02-28 |
| 476 | 2022-02-25 | 18,412,000 | -5,000 | 0.16 | 11,163,625,000 | 40,506,400 | 2.200 | 2022-02-23 |
| 477 | 2022-02-18 | 18,417,000 | -97,000 | 0.16 | 11,163,625,000 | 41,438,250 | 2.250 | 2022-02-16 |
| 478 | 2022-02-11 | 18,514,000 | 60,000 | 0.17 | 11,163,625,000 | 43,137,620 | 2.330 | 2022-02-09 |
| 479 | 2022-02-10 | 18,454,000 | 1,540,000 | 0.17 | 11,163,625,000 | 42,628,740 | 2.310 | 2022-02-08 |
| 480 | 2022-02-09 | 16,914,000 | -80,000 | 0.15 | 11,163,625,000 | 37,718,220 | 2.230 | 2022-02-07 |
| 481 | 2022-02-07 | 16,994,000 | -40,000 | 0.15 | 11,163,625,000 | 36,707,040 | 2.160 | 2022-01-28 |
| 482 | 2022-02-04 | 17,034,000 | 50,000 | 0.15 | 11,163,625,000 | 36,793,440 | 2.160 | 2022-01-27 |
| 483 | 2022-01-26 | 16,984,000 | -10,000 | 0.15 | 11,163,625,000 | 38,214,000 | 2.250 | 2022-01-24 |
| 484 | 2022-01-19 | 16,994,000 | -10,000 | 0.15 | 11,163,625,000 | 38,406,440 | 2.260 | 2022-01-17 |
| 485 | 2022-01-17 | 17,004,000 | 10,000 | 0.15 | 11,163,625,000 | 38,599,080 | 2.270 | 2022-01-13 |
| 486 | 2022-01-14 | 16,994,000 | -5,000 | 0.15 | 11,163,625,000 | 37,896,620 | 2.230 | 2022-01-12 |
| 487 | 2022-01-12 | 16,999,000 | 15,000 | 0.15 | 11,163,625,000 | 37,737,780 | 2.220 | 2022-01-10 |
| 488 | 2022-01-10 | 16,984,000 | 50,000 | 0.15 | 11,163,625,000 | 39,233,040 | 2.310 | 2022-01-06 |
| 489 | 2022-01-07 | 16,934,000 | 122,000 | 0.15 | 11,163,625,000 | 39,286,880 | 2.320 | 2022-01-05 |
| 490 | 2022-01-06 | 16,812,000 | 10,000 | 0.15 | 11,163,625,000 | 39,340,080 | 2.340 | 2022-01-04 |
| 491 | 2021-12-30 | 16,802,000 | 100,000 | 0.15 | 11,163,625,000 | 39,988,760 | 2.380 | 2021-12-28 |
| 492 | 2021-12-29 | 16,702,000 | 20,000 | 0.15 | 11,163,625,000 | 38,581,620 | 2.310 | 2021-12-23 |
| 493 | 2021-12-15 | 16,682,000 | -11,000 | 0.15 | 11,163,625,000 | 36,366,760 | 2.180 | 2021-12-13 |
| 494 | 2021-12-14 | 16,693,000 | -20,000 | 0.15 | 11,163,625,000 | 36,557,670 | 2.190 | 2021-12-10 |
| 495 | 2021-12-13 | 16,713,000 | 50,000 | 0.15 | 11,163,625,000 | 37,102,860 | 2.220 | 2021-12-09 |
| 496 | 2021-12-10 | 16,663,000 | -10,000 | 0.15 | 11,163,625,000 | 36,825,230 | 2.210 | 2021-12-08 |
| 497 | 2021-12-08 | 16,673,000 | -49,000 | 0.15 | 11,163,625,000 | 36,180,410 | 2.170 | 2021-12-06 |
| 498 | 2021-12-07 | 16,722,000 | 30,000 | 0.15 | 11,163,625,000 | 36,621,180 | 2.190 | 2021-12-03 |
| 499 | 2021-12-03 | 16,692,000 | -10,000 | 0.15 | 11,163,625,000 | 36,555,480 | 2.190 | 2021-12-01 |
| 500 | 2021-12-01 | 16,702,000 | -10,000 | 0.15 | 11,163,625,000 | 35,742,280 | 2.140 | 2021-11-29 |
| 501 | 2021-11-30 | 16,712,000 | -964,000 | 0.15 | 11,163,625,000 | 35,596,560 | 2.130 | 2021-11-26 |
| 502 | 2021-11-29 | 17,676,000 | -105,000 | 0.16 | 11,163,625,000 | 38,180,160 | 2.160 | 2021-11-25 |
| 503 | 2021-11-26 | 17,781,000 | -10,000 | 0.16 | 11,163,625,000 | 38,229,150 | 2.150 | 2021-11-24 |
| 504 | 2021-11-23 | 17,791,000 | 50,000 | 0.16 | 11,163,625,000 | 37,361,100 | 2.100 | 2021-11-19 |
| 505 | 2021-11-18 | 17,741,000 | 964,000 | 0.16 | 11,163,625,000 | 37,078,690 | 2.090 | 2021-11-16 |
| 506 | 2021-11-16 | 16,777,000 | -21,000 | 0.15 | 11,163,625,000 | 35,231,700 | 2.100 | 2021-11-12 |
| 507 | 2021-11-15 | 16,798,000 | 41,000 | 0.15 | 11,163,625,000 | 34,267,920 | 2.040 | 2021-11-11 |
| 508 | 2021-11-12 | 16,757,000 | 4,000 | 0.15 | 11,163,625,000 | 34,686,990 | 2.070 | 2021-11-10 |
| 509 | 2021-11-11 | 16,753,000 | 5,000 | 0.15 | 11,163,625,000 | 35,348,830 | 2.110 | 2021-11-09 |
| 510 | 2021-11-05 | 16,748,000 | -44,000 | 0.15 | 11,163,625,000 | 36,175,680 | 2.160 | 2021-11-03 |
| 511 | 2021-11-04 | 16,792,000 | 20,000 | 0.15 | 11,163,625,000 | 35,599,040 | 2.120 | 2021-11-02 |
| 512 | 2021-11-02 | 16,772,000 | 10,000 | 0.15 | 11,163,625,000 | 35,221,200 | 2.100 | 2021-10-29 |
| 513 | 2021-11-01 | 16,762,000 | -1,570,000 | 0.15 | 11,163,625,000 | 35,367,820 | 2.110 | 2021-10-28 |
| 514 | 2021-10-29 | 18,332,000 | 1,610,000 | 0.16 | 11,163,625,000 | 40,513,720 | 2.210 | 2021-10-27 |
| 515 | 2021-10-28 | 16,722,000 | -3,000 | 0.15 | 11,163,625,000 | 37,122,840 | 2.220 | 2021-10-26 |
| 516 | 2021-10-27 | 16,725,000 | -15,000 | 0.15 | 11,163,625,000 | 37,798,500 | 2.260 | 2021-10-25 |
| 517 | 2021-10-26 | 16,740,000 | -15,000 | 0.15 | 11,163,625,000 | 36,493,200 | 2.180 | 2021-10-22 |
| 518 | 2021-10-25 | 16,755,000 | -20,000 | 0.15 | 11,163,625,000 | 37,698,750 | 2.250 | 2021-10-21 |
| 519 | 2021-10-22 | 16,775,000 | 85,000 | 0.15 | 11,163,625,000 | 37,743,750 | 2.250 | 2021-10-20 |
| 520 | 2021-10-20 | 16,690,000 | -250,000 | 0.15 | 11,163,625,000 | 36,384,200 | 2.180 | 2021-10-18 |
| 521 | 2021-10-18 | 16,940,000 | -260,000 | 0.15 | 11,163,625,000 | 37,776,200 | 2.230 | 2021-10-12 |
| 522 | 2021-10-15 | 17,200,000 | -550,000 | 0.15 | 11,163,625,000 | 38,184,000 | 2.220 | 2021-10-11 |
| 523 | 2021-10-12 | 17,750,000 | 272,000 | 0.16 | 11,163,625,000 | 40,292,500 | 2.270 | 2021-10-08 |
| 524 | 2021-10-11 | 17,478,000 | -27,000 | 0.16 | 11,163,625,000 | 43,520,220 | 2.490 | 2021-10-07 |
| 525 | 2021-10-08 | 17,505,000 | 187,000 | 0.16 | 11,163,625,000 | 43,762,500 | 2.500 | 2021-10-06 |
| 526 | 2021-10-07 | 17,318,000 | -21,000 | 0.16 | 11,163,625,000 | 42,082,740 | 2.430 | 2021-10-05 |
| 527 | 2021-10-06 | 17,339,000 | 776,000 | 0.16 | 11,163,625,000 | 42,307,160 | 2.440 | 2021-10-04 |
| 528 | 2021-10-05 | 16,563,000 | -21,000 | 0.15 | 11,163,625,000 | 39,254,310 | 2.370 | 2021-09-30 |
| 529 | 2021-10-04 | 16,584,000 | -439,000 | 0.15 | 11,163,625,000 | 37,811,520 | 2.280 | 2021-09-29 |
| 530 | 2021-09-30 | 17,023,000 | 1,296,000 | 0.15 | 11,163,625,000 | 41,025,430 | 2.410 | 2021-09-28 |
| 531 | 2021-09-29 | 15,727,000 | 7,000 | 0.14 | 11,163,625,000 | 36,643,910 | 2.330 | 2021-09-27 |
| 532 | 2021-09-28 | 15,720,000 | 176,000 | 0.14 | 11,163,625,000 | 34,898,400 | 2.220 | 2021-09-24 |
| 533 | 2021-09-27 | 15,544,000 | -1,103,000 | 0.14 | 11,163,625,000 | 35,595,760 | 2.290 | 2021-09-23 |
| 534 | 2021-09-24 | 16,647,000 | 2,000 | 0.15 | 11,163,625,000 | 33,959,880 | 2.040 | 2021-09-21 |
| 535 | 2021-09-20 | 16,645,000 | -33,000 | 0.15 | 11,163,625,000 | 33,456,450 | 2.010 | 2021-09-16 |
| 536 | 2021-09-17 | 16,678,000 | -91,000 | 0.15 | 11,163,625,000 | 35,524,140 | 2.130 | 2021-09-15 |
| 537 | 2021-09-16 | 16,769,000 | -130,000 | 0.15 | 11,163,625,000 | 35,885,660 | 2.140 | 2021-09-14 |
| 538 | 2021-09-15 | 16,899,000 | -667,000 | 0.15 | 11,163,625,000 | 37,684,770 | 2.230 | 2021-09-13 |
| 539 | 2021-09-14 | 17,566,000 | 88,000 | 0.16 | 11,163,625,000 | 37,239,920 | 2.120 | 2021-09-10 |
| 540 | 2021-09-13 | 17,478,000 | 23,000 | 0.16 | 11,163,625,000 | 37,228,140 | 2.130 | 2021-09-09 |
| 541 | 2021-09-10 | 17,455,000 | 7,515,000 | 0.16 | 11,163,625,000 | 34,910,000 | 2.000 | 2021-09-08 |
| 542 | 2021-09-09 | 9,940,000 | 4,278,000 | 0.09 | 11,163,625,000 | 19,184,200 | 1.930 | 2021-09-07 |
| 543 | 2021-09-08 | 5,662,000 | -500,000 | 0.05 | 11,163,625,000 | 10,814,420 | 1.910 | 2021-09-06 |
| 544 | 2021-09-07 | 6,162,000 | 491,000 | 0.06 | 11,163,625,000 | 11,769,420 | 1.910 | 2021-09-03 |
| 545 | 2021-09-06 | 5,671,000 | 10,000 | 0.05 | 11,163,625,000 | 10,151,090 | 1.790 | 2021-09-02 |
| 546 | 2021-09-01 | 5,661,000 | -210,000 | 0.05 | 11,163,625,000 | 9,680,310 | 1.710 | 2021-08-30 |
| 547 | 2021-08-30 | 5,871,000 | -1,000 | 0.05 | 11,163,625,000 | 10,274,250 | 1.750 | 2021-08-26 |
| 548 | 2021-08-27 | 5,872,000 | 10,000 | 0.05 | 11,163,625,000 | 10,334,720 | 1.760 | 2021-08-25 |
| 549 | 2021-08-03 | 5,862,000 | -61,000 | 0.05 | 11,163,625,000 | 9,848,160 | 1.680 | 2021-07-30 |
| 550 | 2021-07-27 | 5,923,000 | -1,000 | 0.05 | 11,163,625,000 | 10,128,330 | 1.710 | 2021-07-23 |
| 551 | 2021-07-21 | 5,924,000 | -20,000 | 0.05 | 11,163,625,000 | 10,070,800 | 1.700 | 2021-07-19 |
| 552 | 2021-07-16 | 5,944,000 | 5,000 | 0.05 | 11,163,625,000 | 10,104,800 | 1.700 | 2021-07-14 |
| 553 | 2021-07-14 | 5,939,000 | -104,000 | 0.05 | 11,163,625,000 | 10,155,690 | 1.710 | 2021-07-12 |
| 554 | 2021-07-09 | 6,043,000 | 100,000 | 0.05 | 11,163,625,000 | 10,152,240 | 1.680 | 2021-07-07 |
| 555 | 2021-07-02 | 5,943,000 | -98,000 | 0.05 | 11,163,625,000 | 10,340,820 | 1.740 | 2021-06-29 |
| 556 | 2021-06-29 | 6,041,000 | -59,000 | 0.05 | 11,163,625,000 | 10,450,930 | 1.730 | 2021-06-25 |
| 557 | 2021-06-28 | 6,100,000 | 50,000 | 0.05 | 11,163,625,000 | 10,370,000 | 1.700 | 2021-06-24 |
| 558 | 2021-06-25 | 6,050,000 | -5,000 | 0.05 | 11,163,625,000 | 10,345,500 | 1.710 | 2021-06-23 |
| 559 | 2021-06-24 | 6,055,000 | 10,000 | 0.05 | 11,163,625,000 | 10,293,500 | 1.700 | 2021-06-22 |
| 560 | 2021-06-22 | 6,045,000 | 10,000 | 0.05 | 11,163,625,000 | 10,276,500 | 1.700 | 2021-06-18 |
| 561 | 2021-06-18 | 6,035,000 | -5,000 | 0.05 | 11,163,625,000 | 10,078,450 | 1.670 | 2021-06-16 |
| 562 | 2021-06-09 | 6,040,000 | -50,000 | 0.05 | 11,163,625,000 | 10,328,400 | 1.710 | 2021-06-07 |
| 563 | 2021-06-08 | 6,090,000 | -160,000 | 0.05 | 11,163,625,000 | 10,474,800 | 1.720 | 2021-06-04 |
| 564 | 2021-06-07 | 6,250,000 | -1,089,000 | 0.06 | 11,163,625,000 | 10,625,000 | 1.700 | 2021-06-03 |
| 565 | 2021-05-31 | 7,339,000 | -40,000 | 0.07 | 11,163,625,000 | 13,283,590 | 1.810 | 2021-05-27 |
| 566 | 2021-05-28 | 7,379,000 | 42,000 | 0.07 | 11,163,625,000 | 13,355,990 | 1.810 | 2021-05-26 |
| 567 | 2021-05-26 | 7,337,000 | -5,000 | 0.07 | 11,163,625,000 | 13,426,710 | 1.830 | 2021-05-24 |
| 568 | 2021-05-24 | 7,342,000 | 5,000 | 0.07 | 11,163,625,000 | 13,509,280 | 1.840 | 2021-05-20 |
| 569 | 2021-05-14 | 7,337,000 | 206,000 | 0.07 | 11,163,625,000 | 13,573,450 | 1.850 | 2021-05-12 |
| 570 | 2021-05-10 | 7,131,000 | -100,000 | 0.06 | 11,163,625,000 | 13,049,730 | 1.830 | 2021-05-06 |
| 571 | 2021-05-06 | 7,231,000 | 150,000 | 0.06 | 11,163,625,000 | 12,943,490 | 1.790 | 2021-05-04 |
| 572 | 2021-05-05 | 7,081,000 | 910,000 | 0.06 | 11,163,625,000 | 12,674,990 | 1.790 | 2021-05-03 |
| 573 | 2021-05-04 | 6,171,000 | 2,000 | 0.06 | 11,163,625,000 | 11,046,090 | 1.790 | 2021-04-30 |
| 574 | 2021-04-30 | 6,169,000 | -10,000 | 0.06 | 11,163,625,000 | 11,165,890 | 1.810 | 2021-04-28 |
| 575 | 2021-04-29 | 6,179,000 | 100,000 | 0.06 | 11,163,625,000 | 10,998,620 | 1.780 | 2021-04-27 |
| 576 | 2021-04-23 | 6,079,000 | -4,000 | 0.05 | 11,163,625,000 | 11,002,990 | 1.810 | 2021-04-21 |
| 577 | 2021-04-21 | 6,083,000 | 10,000 | 0.05 | 11,163,625,000 | 11,131,890 | 1.830 | 2021-04-19 |
| 578 | 2021-04-09 | 6,073,000 | 52,000 | 0.05 | 11,163,625,000 | 11,174,320 | 1.840 | 2021-04-07 |
| 579 | 2021-04-08 | 6,021,000 | 4,000 | 0.05 | 11,163,625,000 | 11,199,060 | 1.860 | 2021-04-01 |
| 580 | 2021-03-31 | 6,017,000 | 2,000 | 0.05 | 11,163,625,000 | 11,071,280 | 1.840 | 2021-03-29 |
| 581 | 2021-03-29 | 6,015,000 | -6,000 | 0.05 | 11,163,625,000 | 11,187,900 | 1.860 | 2021-03-25 |
| 582 | 2021-03-26 | 6,021,000 | -1,000 | 0.05 | 11,163,625,000 | 11,199,060 | 1.860 | 2021-03-24 |
| 583 | 2021-03-24 | 6,022,000 | -293,000 | 0.05 | 11,163,625,000 | 11,803,120 | 1.960 | 2021-03-22 |
| 584 | 2021-03-23 | 6,315,000 | 100,000 | 0.06 | 11,163,625,000 | 11,745,900 | 1.860 | 2021-03-19 |
| 585 | 2021-03-22 | 6,215,000 | -20,000 | 0.06 | 11,163,625,000 | 11,684,200 | 1.880 | 2021-03-18 |
| 586 | 2021-03-18 | 6,235,000 | 127,000 | 0.06 | 11,163,625,000 | 11,784,150 | 1.890 | 2021-03-16 |
| 587 | 2021-03-17 | 6,108,000 | 298,000 | 0.05 | 11,163,625,000 | 11,360,880 | 1.860 | 2021-03-15 |
| 588 | 2021-03-16 | 5,810,000 | 111,000 | 0.05 | 11,163,625,000 | 10,632,300 | 1.830 | 2021-03-12 |
| 589 | 2021-03-12 | 5,699,000 | 78,000 | 0.05 | 11,163,625,000 | 9,916,260 | 1.740 | 2021-03-10 |
| 590 | 2021-03-09 | 5,621,000 | -500,000 | 0.05 | 11,163,625,000 | 9,668,120 | 1.720 | 2021-03-05 |
| 591 | 2021-03-08 | 6,121,000 | 10,000 | 0.05 | 11,163,625,000 | 10,528,120 | 1.720 | 2021-03-04 |
| 592 | 2021-03-05 | 6,111,000 | 5,000 | 0.05 | 11,163,625,000 | 10,633,140 | 1.740 | 2021-03-03 |
| 593 | 2021-03-01 | 6,106,000 | 50,000 | 0.05 | 11,163,625,000 | 10,746,560 | 1.760 | 2021-02-25 |
| 594 | 2021-02-22 | 6,056,000 | 45,000 | 0.05 | 11,163,625,000 | 10,476,880 | 1.730 | 2021-02-18 |
| 595 | 2021-02-09 | 6,011,000 | 2,000 | 0.05 | 11,163,625,000 | 9,978,260 | 1.660 | 2021-02-05 |
| 596 | 2021-02-08 | 6,009,000 | 30,000 | 0.05 | 11,163,625,000 | 9,974,940 | 1.660 | 2021-02-04 |
| 597 | 2021-02-01 | 5,979,000 | -12,000 | 0.05 | 11,163,625,000 | 10,523,040 | 1.760 | 2021-01-28 |
| 598 | 2021-01-29 | 5,991,000 | 228,000 | 0.05 | 11,163,625,000 | 10,484,250 | 1.750 | 2021-01-27 |
| 599 | 2021-01-27 | 5,763,000 | 122,000 | 0.05 | 11,163,625,000 | 10,661,550 | 1.850 | 2021-01-25 |
| 600 | 2021-01-25 | 5,641,000 | -5,000 | 0.05 | 11,163,625,000 | 10,379,440 | 1.840 | 2021-01-21 |
| 601 | 2021-01-20 | 5,646,000 | 19,000 | 0.05 | 11,163,625,000 | 10,049,880 | 1.780 | 2021-01-18 |
| 602 | 2021-01-18 | 5,627,000 | 4,078,000 | 0.05 | 11,163,625,000 | 9,903,520 | 1.760 | 2021-01-14 |
| 603 | 2021-01-14 | 1,549,000 | -10,000 | 0.01 | 11,163,625,000 | 2,679,770 | 1.730 | 2021-01-12 |
| 604 | 2021-01-08 | 1,559,000 | 6,000 | 0.01 | 11,163,625,000 | 2,728,250 | 1.750 | 2021-01-06 |
| 605 | 2020-12-22 | 1,553,000 | 1,000 | 0.01 | 11,163,625,000 | 2,640,100 | 1.700 | 2020-12-18 |
| 606 | 2020-12-21 | 1,552,000 | -26,000 | 0.01 | 11,163,625,000 | 2,591,840 | 1.670 | 2020-12-17 |
| 607 | 2020-12-14 | 1,578,000 | 77,000 | 0.01 | 11,163,625,000 | 2,461,680 | 1.560 | 2020-12-10 |
| 608 | 2020-12-11 | 1,501,000 | 43,000 | 0.01 | 11,163,625,000 | 2,356,570 | 1.570 | 2020-12-09 |
| 609 | 2020-12-03 | 1,458,000 | 500,000 | 0.01 | 11,163,625,000 | 2,434,860 | 1.670 | 2020-12-01 |
| 610 | 2020-12-01 | 958,000 | 20,000 | 0.01 | 11,163,625,000 | 1,571,120 | 1.640 | 2020-11-27 |
| 611 | 2020-09-21 | 938,000 | -30,000 | 0.01 | 11,163,625,000 | 1,528,940 | 1.630 | 2020-09-17 |
| 612 | 2020-09-16 | 968,000 | 30,000 | 0.01 | 11,163,625,000 | 1,568,160 | 1.620 | 2020-09-14 |
| 613 | 2020-09-04 | 938,000 | -100,000 | 0.01 | 11,163,625,000 | 1,519,560 | 1.620 | 2020-09-02 |
| 614 | 2020-08-17 | 1,038,000 | 100,000 | 0.01 | 11,163,625,000 | 1,754,220 | 1.690 | 2020-08-13 |
| 615 | 2020-08-12 | 938,000 | 50,000 | 0.01 | 11,163,625,000 | 1,557,080 | 1.660 | 2020-08-10 |
| 616 | 2020-08-05 | 888,000 | -39,000 | 0.01 | 11,163,625,000 | 1,438,560 | 1.620 | 2020-08-03 |
| 617 | 2020-08-04 | 927,000 | 5,000 | 0.01 | 11,163,625,000 | 1,511,010 | 1.630 | 2020-07-31 |
| 618 | 2020-07-14 | 922,000 | -30,000 | 0.01 | 11,163,625,000 | 1,595,060 | 1.730 | 2020-07-10 |
| 619 | 2020-07-13 | 952,000 | 35,000 | 0.01 | 11,163,625,000 | 1,694,560 | 1.780 | 2020-07-09 |
| 620 | 2020-07-10 | 917,000 | 30,000 | 0.01 | 11,163,625,000 | 1,613,920 | 1.760 | 2020-07-08 |
| 621 | 2020-06-17 | 887,000 | -150,000 | 0.01 | 11,163,625,000 | 1,454,680 | 1.640 | 2020-06-15 |
| 622 | 2020-06-16 | 1,037,000 | -382,000 | 0.01 | 11,163,625,000 | 1,731,790 | 1.670 | 2020-06-12 |
| 623 | 2020-06-11 | 1,419,000 | -20,000 | 0.01 | 11,163,625,000 | 2,440,680 | 1.720 | 2020-06-09 |
| 624 | 2020-06-05 | 1,439,000 | 30,000 | 0.01 | 11,163,625,000 | 2,532,640 | 1.760 | 2020-06-03 |
| 625 | 2020-06-03 | 1,409,000 | -50,000 | 0.01 | 11,163,625,000 | 2,479,840 | 1.760 | 2020-06-01 |
| 626 | 2020-05-18 | 1,459,000 | -734,000 | 0.01 | 11,163,625,000 | 2,597,020 | 1.780 | 2020-05-14 |
| 627 | 2020-04-27 | 2,193,000 | -1,000 | 0.02 | 11,163,625,000 | 4,232,490 | 1.930 | 2020-04-23 |
| 628 | 2020-04-23 | 2,194,000 | -20,000 | 0.02 | 11,163,625,000 | 4,190,540 | 1.910 | 2020-04-21 |
| 629 | 2020-04-22 | 2,214,000 | -28,000 | 0.02 | 11,163,625,000 | 4,317,300 | 1.950 | 2020-04-20 |
| 630 | 2020-04-06 | 2,242,000 | -372,000 | 0.02 | 11,163,625,000 | 3,968,340 | 1.770 | 2020-04-02 |
| 631 | 2020-04-01 | 2,614,000 | 10,000 | 0.02 | 11,163,625,000 | 4,626,780 | 1.770 | 2020-03-30 |
| 632 | 2020-03-30 | 2,604,000 | 22,000 | 0.02 | 11,163,625,000 | 4,530,960 | 1.740 | 2020-03-26 |
| 633 | 2020-03-27 | 2,582,000 | 5,000 | 0.02 | 11,163,625,000 | 4,415,220 | 1.710 | 2020-03-25 |
| 634 | 2020-03-09 | 2,577,000 | -57,000 | 0.02 | 11,163,625,000 | 5,050,920 | 1.960 | 2020-03-05 |
| 635 | 2020-03-03 | 2,634,000 | -1,088,000 | 0.02 | 11,163,625,000 | 5,004,600 | 1.900 | 2020-02-28 |
| 636 | 2020-02-25 | 3,722,000 | -50,000 | 0.03 | 11,163,625,000 | 7,295,120 | 1.960 | 2020-02-21 |
| 637 | 2020-02-21 | 3,772,000 | -353,000 | 0.03 | 11,163,625,000 | 7,506,280 | 1.990 | 2020-02-19 |
| 638 | 2020-02-19 | 4,125,000 | 30,000 | 0.04 | 11,163,625,000 | 8,208,750 | 1.990 | 2020-02-17 |
| 639 | 2020-01-13 | 4,095,000 | 200,000 | 0.04 | 11,163,625,000 | 8,517,600 | 2.080 | 2020-01-09 |
| 640 | 2020-01-10 | 3,895,000 | 110,000 | 0.03 | 11,163,625,000 | 8,101,600 | 2.080 | 2020-01-08 |
| 641 | 2019-12-30 | 3,785,000 | 60,000 | 0.03 | 11,163,625,000 | 7,759,250 | 2.050 | 2019-12-23 |
| 642 | 2019-12-11 | 3,725,000 | -141,000 | 0.03 | 11,163,625,000 | 7,524,500 | 2.020 | 2019-12-09 |
| 643 | 2019-12-02 | 3,866,000 | -100,000 | 0.03 | 11,163,625,000 | 7,616,020 | 1.970 | 2019-11-28 |
| 644 | 2019-11-25 | 3,966,000 | 100,000 | 0.04 | 11,163,625,000 | 7,932,000 | 2.000 | 2019-11-21 |
| 645 | 2019-11-07 | 3,866,000 | -20,000 | 0.03 | 11,163,625,000 | 7,925,300 | 2.050 | 2019-11-05 |
| 646 | 2019-11-01 | 3,886,000 | -30,000 | 0.03 | 11,163,625,000 | 7,888,580 | 2.030 | 2019-10-30 |
| 647 | 2019-10-28 | 3,916,000 | -20,000 | 0.04 | 11,163,625,000 | 8,066,960 | 2.060 | 2019-10-24 |
| 648 | 2019-10-25 | 3,936,000 | -20,000 | 0.04 | 11,163,625,000 | 7,990,080 | 2.030 | 2019-10-23 |
| 649 | 2019-10-09 | 3,956,000 | 20,000 | 0.04 | 11,163,625,000 | 7,595,520 | 1.920 | 2019-10-04 |
| 650 | 2019-09-30 | 3,936,000 | -140,000 | 0.04 | 11,163,625,000 | 7,793,280 | 1.980 | 2019-09-26 |
| 651 | 2019-09-27 | 4,076,000 | 70,000 | 0.04 | 11,163,625,000 | 7,988,960 | 1.960 | 2019-09-25 |
| 652 | 2019-09-26 | 4,006,000 | 160,000 | 0.04 | 11,163,625,000 | 8,012,000 | 2.000 | 2019-09-24 |
| 653 | 2019-09-23 | 3,846,000 | 10,000 | 0.03 | 11,163,625,000 | 7,730,460 | 2.010 | 2019-09-19 |
| 654 | 2019-09-18 | 3,836,000 | 10,000 | 0.03 | 11,163,625,000 | 7,902,160 | 2.060 | 2019-09-16 |
| 655 | 2019-09-10 | 3,826,000 | 61,000 | 0.03 | 11,163,625,000 | 7,843,300 | 2.050 | 2019-09-06 |
| 656 | 2019-09-09 | 3,765,000 | 137,000 | 0.03 | 11,163,625,000 | 7,831,200 | 2.080 | 2019-09-05 |
| 657 | 2019-09-06 | 3,628,000 | -100,000 | 0.03 | 11,163,625,000 | 7,509,960 | 2.070 | 2019-09-04 |
| 658 | 2019-08-29 | 3,728,000 | -100,000 | 0.03 | 11,163,625,000 | 7,754,240 | 2.080 | 2019-08-27 |
| 659 | 2019-08-28 | 3,828,000 | -56,000 | 0.03 | 11,163,625,000 | 7,885,680 | 2.060 | 2019-08-26 |
| 660 | 2019-08-08 | 3,884,000 | -19,000 | 0.03 | 11,163,625,000 | 7,923,360 | 2.040 | 2019-08-06 |
| 661 | 2019-08-02 | 3,903,000 | 19,000 | 0.03 | 11,163,625,000 | 8,859,810 | 2.270 | 2019-07-31 |
| 662 | 2019-06-26 | 3,884,000 | -900,000 | 0.03 | 11,163,625,000 | 8,700,160 | 2.240 | 2019-06-24 |
| 663 | 2019-05-15 | 4,784,000 | -37,000 | 0.04 | 11,163,625,000 | 9,711,520 | 2.030 | 2019-05-10 |
| 664 | 2019-04-30 | 4,821,000 | -5,000 | 0.04 | 11,163,625,000 | 9,786,630 | 2.030 | 2019-04-26 |
| 665 | 2019-04-29 | 4,826,000 | 200,000 | 0.04 | 11,163,625,000 | 10,038,080 | 2.080 | 2019-04-25 |
| 666 | 2019-04-17 | 4,626,000 | 37,000 | 0.04 | 11,163,625,000 | 10,177,200 | 2.200 | 2019-04-15 |
| 667 | 2019-04-12 | 4,589,000 | -2,211,000 | 0.04 | 11,163,625,000 | 10,095,800 | 2.200 | 2019-04-10 |
| 668 | 2019-04-08 | 6,800,000 | 2,211,000 | 0.06 | 11,163,625,000 | 15,164,000 | 2.230 | 2019-04-03 |
| 669 | 2019-03-28 | 4,589,000 | -15,000 | 0.04 | 11,163,625,000 | 10,233,470 | 2.230 | 2019-03-26 |
| 670 | 2019-03-27 | 4,604,000 | -20,000 | 0.04 | 11,163,625,000 | 10,128,800 | 2.200 | 2019-03-25 |
| 671 | 2019-03-22 | 4,624,000 | -10,000 | 0.04 | 11,163,625,000 | 10,450,240 | 2.260 | 2019-03-20 |
| 672 | 2019-03-21 | 4,634,000 | -5,000 | 0.04 | 11,163,625,000 | 10,519,180 | 2.270 | 2019-03-19 |
| 673 | 2019-03-19 | 4,639,000 | 10,000 | 0.04 | 11,163,625,000 | 10,020,240 | 2.160 | 2019-03-15 |
| 674 | 2019-03-18 | 4,629,000 | -48,000 | 0.04 | 11,163,625,000 | 9,859,770 | 2.130 | 2019-03-14 |
| 675 | 2019-03-15 | 4,677,000 | -40,000 | 0.04 | 11,163,625,000 | 9,821,700 | 2.100 | 2019-03-13 |
| 676 | 2019-03-14 | 4,717,000 | -31,000 | 0.04 | 11,163,625,000 | 9,905,700 | 2.100 | 2019-03-12 |
| 677 | 2019-03-12 | 4,748,000 | -20,000 | 0.04 | 11,163,625,000 | 9,590,960 | 2.020 | 2019-03-08 |
| 678 | 2019-03-07 | 4,768,000 | 1,000 | 0.04 | 11,163,625,000 | 9,869,760 | 2.070 | 2019-03-05 |
| 679 | 2019-03-01 | 4,767,000 | 1,000 | 0.04 | 11,163,625,000 | 9,963,030 | 2.090 | 2019-02-27 |
| 680 | 2019-02-28 | 4,766,000 | -40,000 | 0.04 | 11,163,625,000 | 9,960,940 | 2.090 | 2019-02-26 |
| 681 | 2019-02-27 | 4,806,000 | -20,000 | 0.04 | 11,163,625,000 | 10,092,600 | 2.100 | 2019-02-25 |
| 682 | 2019-02-26 | 4,826,000 | -20,000 | 0.04 | 11,163,625,000 | 10,231,120 | 2.120 | 2019-02-22 |
| 683 | 2019-02-25 | 4,846,000 | -40,000 | 0.04 | 11,163,625,000 | 10,225,060 | 2.110 | 2019-02-21 |
| 684 | 2019-02-20 | 4,886,000 | -20,000 | 0.04 | 11,163,625,000 | 10,260,600 | 2.100 | 2019-02-18 |
| 685 | 2019-02-18 | 4,906,000 | 5,000 | 0.04 | 11,163,625,000 | 10,351,660 | 2.110 | 2019-02-14 |
| 686 | 2019-02-15 | 4,901,000 | -30,000 | 0.04 | 11,163,625,000 | 10,341,110 | 2.110 | 2019-02-13 |
| 687 | 2019-02-12 | 4,931,000 | 30,000 | 0.04 | 11,163,625,000 | 10,355,100 | 2.100 | 2019-02-08 |
| 688 | 2019-01-29 | 4,901,000 | -52,000 | 0.04 | 11,163,625,000 | 10,047,050 | 2.050 | 2019-01-25 |
| 689 | 2019-01-28 | 4,953,000 | -8,000 | 0.04 | 11,163,625,000 | 10,054,590 | 2.030 | 2019-01-24 |
| 690 | 2019-01-17 | 4,961,000 | -20,000 | 0.04 | 11,163,625,000 | 9,872,390 | 1.990 | 2019-01-15 |
| 691 | 2019-01-14 | 4,981,000 | -20,000 | 0.04 | 11,163,625,000 | 9,613,330 | 1.930 | 2019-01-10 |
| 692 | 2019-01-04 | 5,001,000 | 20,000 | 0.04 | 11,163,625,000 | 9,151,830 | 1.830 | 2019-01-02 |
| 693 | 2018-12-17 | 4,981,000 | -186,000 | 0.04 | 11,163,625,000 | 9,513,710 | 1.910 | 2018-12-13 |
| 694 | 2018-11-09 | 5,167,000 | -2,000 | 0.05 | 11,163,625,000 | 10,023,980 | 1.940 | 2018-11-07 |
| 695 | 2018-11-06 | 5,169,000 | -13,000 | 0.05 | 11,163,625,000 | 9,717,720 | 1.880 | 2018-11-02 |
| 696 | 2018-10-31 | 5,182,000 | 20,000 | 0.05 | 11,163,625,000 | 9,223,960 | 1.780 | 2018-10-29 |
| 697 | 2018-10-30 | 5,162,000 | -15,000 | 0.05 | 11,163,625,000 | 9,136,740 | 1.770 | 2018-10-26 |
| 698 | 2018-10-18 | 5,177,000 | -15,000 | 0.05 | 11,163,625,000 | 9,111,520 | 1.760 | 2018-10-15 |
| 699 | 2018-10-15 | 5,192,000 | 10,000 | 0.05 | 11,163,625,000 | 9,293,680 | 1.790 | 2018-10-11 |
| 700 | 2018-10-08 | 5,182,000 | -640,000 | 0.05 | 11,163,625,000 | 9,586,700 | 1.850 | 2018-10-04 |
| 701 | 2018-10-04 | 5,822,000 | -10,000 | 0.05 | 11,163,625,000 | 10,712,480 | 1.840 | 2018-10-02 |
| 702 | 2018-10-03 | 5,832,000 | 10,000 | 0.05 | 11,163,625,000 | 10,847,520 | 1.860 | 2018-09-28 |
| 703 | 2018-09-21 | 5,822,000 | 35,000 | 0.05 | 11,163,625,000 | 10,712,480 | 1.840 | 2018-09-19 |
| 704 | 2018-09-20 | 5,787,000 | 100,000 | 0.05 | 11,163,625,000 | 10,705,950 | 1.850 | 2018-09-18 |
| 705 | 2018-09-18 | 5,687,000 | -5,000 | 0.05 | 11,163,625,000 | 10,407,210 | 1.830 | 2018-09-14 |
| 706 | 2018-09-17 | 5,692,000 | 19,000 | 0.05 | 11,163,625,000 | 10,302,520 | 1.810 | 2018-09-13 |
| 707 | 2018-09-14 | 5,673,000 | -20,000 | 0.05 | 11,163,625,000 | 9,984,480 | 1.760 | 2018-09-12 |
| 708 | 2018-09-12 | 5,693,000 | -10,000 | 0.05 | 11,163,625,000 | 9,791,960 | 1.720 | 2018-09-10 |
| 709 | 2018-09-11 | 5,703,000 | 40,000 | 0.05 | 11,163,625,000 | 9,980,250 | 1.750 | 2018-09-07 |
| 710 | 2018-09-10 | 5,663,000 | 100,000 | 0.05 | 11,163,625,000 | 10,080,140 | 1.780 | 2018-09-06 |
| 711 | 2018-09-07 | 5,563,000 | 100,000 | 0.05 | 11,163,625,000 | 10,013,400 | 1.800 | 2018-09-05 |
| 712 | 2018-09-06 | 5,463,000 | 40,000 | 0.05 | 11,163,625,000 | 10,051,920 | 1.840 | 2018-09-04 |
| 713 | 2018-09-05 | 5,423,000 | 38,000 | 0.05 | 11,163,625,000 | 9,924,090 | 1.830 | 2018-09-03 |
| 714 | 2018-09-04 | 5,385,000 | -1,980,000 | 0.05 | 11,163,625,000 | 10,016,100 | 1.860 | 2018-08-31 |
| 715 | 2018-08-31 | 7,365,000 | 40,000 | 0.07 | 11,163,625,000 | 13,698,900 | 1.860 | 2018-08-29 |
| 716 | 2018-08-30 | 7,325,000 | 20,000 | 0.07 | 11,163,625,000 | 13,844,250 | 1.890 | 2018-08-28 |
| 717 | 2018-08-28 | 7,305,000 | 80,000 | 0.07 | 11,163,625,000 | 13,514,250 | 1.850 | 2018-08-24 |
| 718 | 2018-08-27 | 7,225,000 | -300,000 | 0.06 | 11,163,625,000 | 13,799,750 | 1.910 | 2018-08-23 |
| 719 | 2018-08-24 | 7,525,000 | 72,000 | 0.07 | 11,163,625,000 | 14,372,750 | 1.910 | 2018-08-22 |
| 720 | 2018-08-21 | 7,453,000 | -44,000 | 0.07 | 11,163,625,000 | 14,607,880 | 1.960 | 2018-08-17 |
| 721 | 2018-08-20 | 7,497,000 | -5,000 | 0.07 | 11,163,625,000 | 14,769,090 | 1.970 | 2018-08-16 |
| 722 | 2018-08-17 | 7,502,000 | 52,000 | 0.07 | 11,163,625,000 | 14,853,960 | 1.980 | 2018-08-15 |
| 723 | 2018-08-14 | 7,450,000 | 10,000 | 0.07 | 11,163,625,000 | 15,123,500 | 2.030 | 2018-08-10 |
| 724 | 2018-08-13 | 7,440,000 | 30,000 | 0.07 | 11,163,625,000 | 15,103,200 | 2.030 | 2018-08-09 |
| 725 | 2018-08-10 | 7,410,000 | 35,000 | 0.07 | 11,163,625,000 | 15,116,400 | 2.040 | 2018-08-08 |
| 726 | 2018-08-07 | 7,375,000 | -26,000 | 0.07 | 11,163,625,000 | 14,971,250 | 2.030 | 2018-08-03 |
| 727 | 2018-08-06 | 7,401,000 | -26,000 | 0.07 | 11,163,625,000 | 15,098,040 | 2.040 | 2018-08-02 |
| 728 | 2018-08-01 | 7,427,000 | -2,000 | 0.07 | 11,163,625,000 | 15,373,890 | 2.070 | 2018-07-30 |
| 729 | 2018-07-25 | 7,429,000 | -1,000 | 0.07 | 11,163,625,000 | 15,080,870 | 2.030 | 2018-07-23 |
| 730 | 2018-07-12 | 7,430,000 | 21,000 | 0.07 | 11,163,625,000 | 15,231,500 | 2.050 | 2018-07-10 |
| 731 | 2018-07-04 | 7,409,000 | -87,000 | 0.07 | 11,163,625,000 | 15,040,270 | 2.030 | 2018-06-29 |
| 732 | 2018-06-21 | 7,496,000 | -20,000 | 0.07 | 11,163,625,000 | 15,291,840 | 2.040 | 2018-06-19 |
| 733 | 2018-06-15 | 7,516,000 | 20,000 | 0.07 | 11,163,625,000 | 16,084,240 | 2.140 | 2018-06-13 |
| 734 | 2018-06-14 | 7,496,000 | -516,000 | 0.07 | 11,163,625,000 | 16,116,400 | 2.150 | 2018-06-12 |
| 735 | 2018-06-06 | 8,012,000 | -10,000 | 0.07 | 11,163,625,000 | 18,027,000 | 2.250 | 2018-06-04 |
| 736 | 2018-06-04 | 8,022,000 | 60,000 | 0.07 | 11,163,625,000 | 17,889,060 | 2.230 | 2018-05-31 |
| 737 | 2018-05-30 | 7,962,000 | 516,000 | 0.07 | 11,163,625,000 | 17,914,500 | 2.250 | 2018-05-28 |
| 738 | 2018-05-02 | 7,446,000 | -10,000 | 0.07 | 11,163,625,000 | 15,859,980 | 2.130 | 2018-04-27 |
| 739 | 2018-04-26 | 7,456,000 | 10,000 | 0.07 | 11,163,625,000 | 15,806,720 | 2.120 | 2018-04-24 |
| 740 | 2018-04-25 | 7,446,000 | -33,000 | 0.07 | 11,163,625,000 | 15,487,680 | 2.080 | 2018-04-23 |
| 741 | 2018-04-19 | 7,479,000 | 62,000 | 0.07 | 11,163,625,000 | 15,406,740 | 2.060 | 2018-04-17 |
| 742 | 2018-04-16 | 7,417,000 | 24,000 | 0.07 | 11,163,625,000 | 15,724,040 | 2.120 | 2018-04-12 |
| 743 | 2018-04-13 | 7,393,000 | 194,000 | 0.07 | 11,163,625,000 | 15,599,230 | 2.110 | 2018-04-11 |
| 744 | 2018-04-11 | 7,199,000 | 135,000 | 0.06 | 11,163,625,000 | 14,973,920 | 2.080 | 2018-04-09 |
| 745 | 2018-04-09 | 7,064,000 | -8,000 | 0.06 | 11,163,625,000 | 14,622,480 | 2.070 | 2018-04-04 |
| 746 | 2018-04-04 | 7,072,000 | 3,000 | 0.06 | 11,163,625,000 | 14,356,160 | 2.030 | 2018-03-29 |
| 747 | 2018-03-28 | 7,069,000 | -20,000 | 0.06 | 11,163,625,000 | 14,420,760 | 2.040 | 2018-03-26 |
| 748 | 2018-03-27 | 7,089,000 | -77,000 | 0.06 | 11,163,625,000 | 14,248,890 | 2.010 | 2018-03-23 |
| 749 | 2018-03-26 | 7,166,000 | -7,000 | 0.06 | 11,163,625,000 | 14,690,300 | 2.050 | 2018-03-22 |
| 750 | 2018-03-19 | 7,173,000 | 8,000 | 0.06 | 11,163,625,000 | 15,063,300 | 2.100 | 2018-03-15 |
| 751 | 2018-02-21 | 7,165,000 | -40,000 | 0.06 | 11,163,625,000 | 14,688,250 | 2.050 | 2018-02-14 |
| 752 | 2018-02-13 | 7,205,000 | 26,000 | 0.06 | 11,163,625,000 | 14,410,000 | 2.000 | 2018-02-09 |
| 753 | 2018-02-09 | 7,179,000 | -190,000 | 0.06 | 11,163,625,000 | 14,860,530 | 2.070 | 2018-02-07 |
| 754 | 2018-02-08 | 7,369,000 | -50,000 | 0.07 | 11,163,625,000 | 15,327,520 | 2.080 | 2018-02-06 |
| 755 | 2018-02-07 | 7,419,000 | -20,000 | 0.07 | 11,163,625,000 | 16,099,230 | 2.170 | 2018-02-05 |
| 756 | 2018-02-05 | 7,439,000 | -500,000 | 0.07 | 11,163,625,000 | 16,142,630 | 2.170 | 2018-02-01 |
| 757 | 2018-02-01 | 7,939,000 | 4,000 | 0.07 | 11,163,625,000 | 17,624,580 | 2.220 | 2018-01-30 |
| 758 | 2018-01-29 | 7,935,000 | -168,000 | 0.07 | 11,163,625,000 | 17,774,400 | 2.240 | 2018-01-25 |
| 759 | 2018-01-26 | 8,103,000 | -118,000 | 0.07 | 11,163,625,000 | 17,907,630 | 2.210 | 2018-01-24 |
| 760 | 2018-01-25 | 8,221,000 | 201,000 | 0.07 | 11,163,625,000 | 17,921,780 | 2.180 | 2018-01-23 |
| 761 | 2018-01-22 | 8,020,000 | 400,000 | 0.07 | 11,163,625,000 | 17,243,000 | 2.150 | 2018-01-18 |
| 762 | 2018-01-18 | 7,620,000 | 500,000 | 0.07 | 11,163,625,000 | 16,459,200 | 2.160 | 2018-01-16 |
| 763 | 2018-01-17 | 7,120,000 | 100,000 | 0.06 | 11,163,625,000 | 15,236,800 | 2.140 | 2018-01-15 |
| 764 | 2018-01-16 | 7,020,000 | 750,000 | 0.06 | 11,163,625,000 | 15,233,400 | 2.170 | 2018-01-12 |
| 765 | 2018-01-12 | 6,270,000 | 28,000 | 0.06 | 11,163,625,000 | 13,417,800 | 2.140 | 2018-01-10 |
| 766 | 2018-01-04 | 6,242,000 | 2,000 | 0.06 | 11,163,625,000 | 13,420,300 | 2.150 | 2018-01-02 |
| 767 | 2017-12-22 | 6,240,000 | -7,000 | 0.06 | 11,163,625,000 | 13,104,000 | 2.100 | 2017-12-20 |
| 768 | 2017-12-18 | 6,247,000 | 78,000 | 0.06 | 11,163,625,000 | 13,056,230 | 2.090 | 2017-12-14 |
| 769 | 2017-12-14 | 6,169,000 | -60,000 | 0.06 | 11,163,625,000 | 12,769,830 | 2.070 | 2017-12-12 |
| 770 | 2017-12-12 | 6,229,000 | -2,000 | 0.06 | 11,163,625,000 | 12,831,740 | 2.060 | 2017-12-08 |
| 771 | 2017-12-08 | 6,231,000 | 20,000 | 0.06 | 11,163,625,000 | 12,835,860 | 2.060 | 2017-12-06 |
| 772 | 2017-12-05 | 6,211,000 | 258,000 | 0.06 | 11,163,625,000 | 13,291,540 | 2.140 | 2017-12-01 |
| 773 | 2017-11-28 | 5,953,000 | 90,000 | 0.05 | 11,163,625,000 | 12,918,010 | 2.170 | 2017-11-24 |
| 774 | 2017-11-23 | 5,863,000 | -690,000 | 0.05 | 11,163,625,000 | 12,488,190 | 2.130 | 2017-11-21 |
| 775 | 2017-11-22 | 6,553,000 | 17,000 | 0.06 | 11,163,625,000 | 13,892,360 | 2.120 | 2017-11-20 |
| 776 | 2017-11-16 | 6,536,000 | 54,000 | 0.06 | 11,163,625,000 | 14,444,560 | 2.210 | 2017-11-14 |
| 777 | 2017-11-15 | 6,482,000 | 59,000 | 0.06 | 11,163,625,000 | 14,390,040 | 2.220 | 2017-11-13 |
| 778 | 2017-11-14 | 6,423,000 | -200,000 | 0.06 | 11,163,625,000 | 14,387,520 | 2.240 | 2017-11-10 |
| 779 | 2017-11-10 | 6,623,000 | -295,000 | 0.06 | 11,163,625,000 | 14,967,980 | 2.260 | 2017-11-08 |
| 780 | 2017-11-01 | 6,918,000 | 20,000 | 0.06 | 11,163,625,000 | 15,773,040 | 2.280 | 2017-10-30 |
| 781 | 2017-10-31 | 6,898,000 | 20,000 | 0.06 | 11,163,625,000 | 15,727,440 | 2.280 | 2017-10-27 |
| 782 | 2017-10-27 | 6,878,000 | -60,000 | 0.06 | 11,163,625,000 | 15,681,840 | 2.280 | 2017-10-25 |
| 783 | 2017-10-26 | 6,938,000 | -30,000 | 0.06 | 11,163,625,000 | 15,541,120 | 2.240 | 2017-10-24 |
| 784 | 2017-10-23 | 6,968,000 | 25,000 | 0.06 | 11,163,625,000 | 15,538,640 | 2.230 | 2017-10-19 |
| 785 | 2017-10-20 | 6,943,000 | 5,000 | 0.06 | 11,163,625,000 | 15,413,460 | 2.220 | 2017-10-18 |
| 786 | 2017-10-18 | 6,938,000 | 200,000 | 0.06 | 11,163,625,000 | 15,402,360 | 2.220 | 2017-10-16 |
| 787 | 2017-10-16 | 6,738,000 | -1,000 | 0.06 | 11,163,625,000 | 14,688,840 | 2.180 | 2017-10-12 |
| 788 | 2017-10-13 | 6,739,000 | 20,000 | 0.06 | 11,163,625,000 | 14,825,800 | 2.200 | 2017-10-11 |
| 789 | 2017-10-12 | 6,719,000 | 10,000 | 0.06 | 11,163,625,000 | 14,781,800 | 2.200 | 2017-10-10 |
| 790 | 2017-09-27 | 6,709,000 | -100,000 | 0.06 | 11,163,625,000 | 14,558,530 | 2.170 | 2017-09-25 |
| 791 | 2017-09-22 | 6,809,000 | 30,000 | 0.06 | 11,163,625,000 | 14,911,710 | 2.190 | 2017-09-20 |
| 792 | 2017-09-20 | 6,779,000 | 200,000 | 0.06 | 11,163,625,000 | 15,049,380 | 2.220 | 2017-09-18 |
| 793 | 2017-09-14 | 6,579,000 | 2,000 | 0.06 | 11,163,625,000 | 14,671,170 | 2.230 | 2017-09-12 |
| 794 | 2017-09-13 | 6,577,000 | 130,000 | 0.06 | 11,163,625,000 | 14,600,940 | 2.220 | 2017-09-11 |
| 795 | 2017-09-11 | 6,447,000 | -5,000 | 0.06 | 11,163,625,000 | 14,247,870 | 2.210 | 2017-09-07 |
| 796 | 2017-09-08 | 6,452,000 | 5,000 | 0.06 | 11,163,625,000 | 14,258,920 | 2.210 | 2017-09-06 |
| 797 | 2017-09-07 | 6,447,000 | -5,000 | 0.06 | 11,163,625,000 | 14,183,400 | 2.200 | 2017-09-05 |
| 798 | 2017-09-06 | 6,452,000 | 25,000 | 0.06 | 11,163,625,000 | 14,387,960 | 2.230 | 2017-09-04 |
| 799 | 2017-09-04 | 6,427,000 | -207,000 | 0.06 | 11,163,625,000 | 13,882,320 | 2.160 | 2017-08-31 |
| 800 | 2017-09-01 | 6,634,000 | 24,000 | 0.06 | 11,163,625,000 | 14,196,760 | 2.140 | 2017-08-30 |
| 801 | 2017-08-31 | 6,610,000 | 36,000 | 0.06 | 11,163,625,000 | 13,947,100 | 2.110 | 2017-08-29 |
| 802 | 2017-08-16 | 6,574,000 | 10,000 | 0.06 | 11,163,625,000 | 13,476,700 | 2.050 | 2017-08-14 |
| 803 | 2017-08-10 | 6,564,000 | 10,000 | 0.06 | 11,163,625,000 | 13,521,840 | 2.060 | 2017-08-08 |
| 804 | 2017-08-09 | 6,554,000 | -44,000 | 0.06 | 11,163,625,000 | 13,632,320 | 2.080 | 2017-08-07 |
| 805 | 2017-08-08 | 6,598,000 | -1,000 | 0.06 | 11,163,625,000 | 13,789,820 | 2.090 | 2017-08-04 |
| 806 | 2017-08-04 | 6,599,000 | -180,000 | 0.06 | 11,163,625,000 | 13,791,910 | 2.090 | 2017-08-02 |
| 807 | 2017-08-02 | 6,779,000 | 22,000 | 0.06 | 11,163,625,000 | 14,507,060 | 2.140 | 2017-07-31 |
| 808 | 2017-07-28 | 6,757,000 | -21,000 | 0.06 | 11,163,625,000 | 15,270,820 | 2.260 | 2017-07-26 |
| 809 | 2017-07-21 | 6,778,000 | 77,000 | 0.06 | 11,163,625,000 | 15,047,160 | 2.220 | 2017-07-19 |
| 810 | 2017-07-19 | 6,701,000 | 100,000 | 0.06 | 11,163,625,000 | 14,675,190 | 2.190 | 2017-07-17 |
| 811 | 2017-07-18 | 6,601,000 | 50,000 | 0.06 | 11,163,625,000 | 14,588,210 | 2.210 | 2017-07-14 |
| 812 | 2017-07-17 | 6,551,000 | 50,000 | 0.06 | 11,163,625,000 | 14,477,710 | 2.210 | 2017-07-13 |
| 813 | 2017-07-11 | 6,501,000 | -18,000 | 0.06 | 11,163,625,000 | 14,172,180 | 2.180 | 2017-07-07 |
| 814 | 2017-07-04 | 6,519,000 | -14,000 | 0.06 | 11,163,625,000 | 14,211,420 | 2.180 | 2017-06-30 |
| 815 | 2017-06-26 | 6,533,000 | -160,000 | 0.06 | 11,163,625,000 | 14,437,930 | 2.210 | 2017-06-22 |
| 816 | 2017-06-14 | 6,693,000 | -21,000 | 0.06 | 11,163,625,000 | 14,992,320 | 2.240 | 2017-06-12 |
| 817 | 2017-06-09 | 6,714,000 | -250,000 | 0.06 | 11,163,625,000 | 15,173,640 | 2.260 | 2017-06-07 |
| 818 | 2017-06-08 | 6,964,000 | -350,000 | 0.06 | 11,163,625,000 | 15,738,640 | 2.260 | 2017-06-06 |
| 819 | 2017-06-06 | 7,314,000 | -750,000 | 0.07 | 11,163,625,000 | 16,456,500 | 2.250 | 2017-06-02 |
| 820 | 2017-06-05 | 8,064,000 | 110,000 | 0.07 | 11,163,625,000 | 18,144,000 | 2.250 | 2017-06-01 |
| 821 | 2017-06-02 | 7,954,000 | 1,240,000 | 0.07 | 11,163,625,000 | 18,373,740 | 2.310 | 2017-05-31 |
| 822 | 2017-05-31 | 6,714,000 | 14,000 | 0.06 | 11,163,625,000 | 15,442,200 | 2.300 | 2017-05-26 |
| 823 | 2017-05-24 | 6,700,000 | -50,000 | 0.06 | 11,163,625,000 | 15,544,000 | 2.320 | 2017-05-22 |
| 824 | 2017-05-18 | 6,750,000 | 50,000 | 0.06 | 11,163,625,000 | 16,065,000 | 2.380 | 2017-05-16 |
| 825 | 2017-05-09 | 6,700,000 | -200,000 | 0.06 | 11,163,625,000 | 15,477,000 | 2.310 | 2017-05-05 |
| 826 | 2017-05-05 | 6,900,000 | -17,000 | 0.06 | 11,163,625,000 | 16,146,000 | 2.340 | 2017-05-02 |
| 827 | 2017-04-28 | 6,917,000 | 17,000 | 0.06 | 11,163,625,000 | 16,393,290 | 2.370 | 2017-04-26 |
| 828 | 2017-04-26 | 6,900,000 | -2,000 | 0.06 | 11,163,625,000 | 15,870,000 | 2.300 | 2017-04-24 |
| 829 | 2017-04-21 | 6,902,000 | -149,000 | 0.06 | 11,163,625,000 | 16,081,660 | 2.330 | 2017-04-19 |
| 830 | 2017-04-11 | 7,051,000 | -8,000 | 0.06 | 11,163,625,000 | 17,063,420 | 2.420 | 2017-04-07 |
| 831 | 2017-04-07 | 7,059,000 | -700,000 | 0.06 | 11,163,625,000 | 17,153,370 | 2.430 | 2017-04-05 |
| 832 | 2017-04-05 | 7,759,000 | 14,000 | 0.07 | 11,163,625,000 | 18,621,600 | 2.400 | 2017-03-31 |
| 833 | 2017-04-03 | 7,745,000 | -60,000 | 0.07 | 11,163,625,000 | 18,742,900 | 2.420 | 2017-03-30 |
| 834 | 2017-03-28 | 7,805,000 | 1,000 | 0.07 | 11,163,625,000 | 19,512,500 | 2.500 | 2017-03-24 |
| 835 | 2017-03-27 | 7,804,000 | -40,000 | 0.07 | 11,163,625,000 | 19,588,040 | 2.510 | 2017-03-23 |
| 836 | 2017-03-24 | 7,844,000 | -98,000 | 0.07 | 11,163,625,000 | 19,217,800 | 2.450 | 2017-03-22 |
| 837 | 2017-03-23 | 7,942,000 | -6,000 | 0.07 | 11,163,625,000 | 19,855,000 | 2.500 | 2017-03-21 |
| 838 | 2017-03-22 | 7,948,000 | -2,000 | 0.07 | 11,163,625,000 | 19,313,640 | 2.430 | 2017-03-20 |
| 839 | 2017-03-21 | 7,950,000 | 2,000 | 0.07 | 11,163,625,000 | 19,080,000 | 2.400 | 2017-03-17 |
| 840 | 2017-03-17 | 7,948,000 | 2,000 | 0.07 | 11,163,625,000 | 18,995,720 | 2.390 | 2017-03-15 |
| 841 | 2017-03-15 | 7,946,000 | -9,000 | 0.07 | 11,163,625,000 | 18,990,940 | 2.390 | 2017-03-13 |
| 842 | 2017-03-10 | 7,955,000 | 10,000 | 0.07 | 11,163,625,000 | 19,171,550 | 2.410 | 2017-03-08 |
| 843 | 2017-03-08 | 7,945,000 | 10,000 | 0.07 | 11,163,625,000 | 19,147,450 | 2.410 | 2017-03-06 |
| 844 | 2017-03-06 | 7,935,000 | -1,201,000 | 0.07 | 11,163,625,000 | 19,202,700 | 2.420 | 2017-03-02 |
| 845 | 2017-03-03 | 9,136,000 | 5,000 | 0.08 | 11,163,625,000 | 21,835,040 | 2.390 | 2017-03-01 |
| 846 | 2017-02-27 | 9,131,000 | 26,000 | 0.08 | 11,163,625,000 | 22,005,710 | 2.410 | 2017-02-23 |
| 847 | 2017-02-24 | 9,105,000 | 35,000 | 0.08 | 11,163,625,000 | 21,760,950 | 2.390 | 2017-02-22 |
| 848 | 2017-02-23 | 9,070,000 | 33,000 | 0.08 | 11,163,625,000 | 21,495,900 | 2.370 | 2017-02-21 |
| 849 | 2017-02-21 | 9,037,000 | -1,517,000 | 0.08 | 11,163,625,000 | 21,598,430 | 2.390 | 2017-02-17 |
| 850 | 2017-02-20 | 10,554,000 | 996,000 | 0.09 | 11,163,625,000 | 25,540,680 | 2.420 | 2017-02-16 |
| 851 | 2017-02-17 | 9,558,000 | -906,000 | 0.09 | 11,163,625,000 | 23,321,520 | 2.440 | 2017-02-15 |
| 852 | 2017-02-15 | 10,464,000 | -670,000 | 0.09 | 11,163,625,000 | 23,962,560 | 2.290 | 2017-02-13 |
| 853 | 2017-02-14 | 11,134,000 | 1,646,000 | 0.10 | 11,163,625,000 | 25,385,520 | 2.280 | 2017-02-10 |
| 854 | 2017-01-20 | 9,488,000 | -35,000 | 0.08 | 11,163,625,000 | 20,683,840 | 2.180 | 2017-01-18 |
| 855 | 2017-01-18 | 9,523,000 | 35,000 | 0.09 | 11,163,625,000 | 20,474,450 | 2.150 | 2017-01-16 |
| 856 | 2017-01-13 | 9,488,000 | -4,000 | 0.08 | 11,163,625,000 | 20,778,720 | 2.190 | 2017-01-11 |
| 857 | 2017-01-04 | 9,492,000 | 30,000 | 0.09 | 11,163,625,000 | 20,217,960 | 2.130 | 2016-12-30 |
| 858 | 2016-12-21 | 9,462,000 | 18,000 | 0.08 | 11,163,625,000 | 20,532,540 | 2.170 | 2016-12-19 |
| 859 | 2016-12-16 | 9,444,000 | -46,000 | 0.08 | 11,163,625,000 | 20,965,680 | 2.220 | 2016-12-14 |
| 860 | 2016-12-13 | 9,490,000 | -60,000 | 0.09 | 11,163,625,000 | 21,921,900 | 2.310 | 2016-12-09 |
| 861 | 2016-12-06 | 9,550,000 | -20,000 | 0.09 | 11,163,625,000 | 22,442,500 | 2.350 | 2016-12-02 |
| 862 | 2016-12-02 | 9,570,000 | 70,000 | 0.09 | 11,163,625,000 | 22,298,100 | 2.330 | 2016-11-30 |
| 863 | 2016-11-30 | 9,500,000 | -40,000 | 0.09 | 11,163,625,000 | 21,375,000 | 2.250 | 2016-11-28 |
| 864 | 2016-11-25 | 9,540,000 | 21,000 | 0.09 | 11,163,625,000 | 21,560,400 | 2.260 | 2016-11-23 |
| 865 | 2016-11-24 | 9,519,000 | 20,000 | 0.09 | 11,163,625,000 | 21,703,320 | 2.280 | 2016-11-22 |
| 866 | 2016-11-21 | 9,499,000 | -62,000 | 0.09 | 11,163,625,000 | 21,372,750 | 2.250 | 2016-11-17 |
| 867 | 2016-11-18 | 9,561,000 | 25,000 | 0.09 | 11,163,625,000 | 21,607,860 | 2.260 | 2016-11-16 |
| 868 | 2016-11-04 | 9,536,000 | 120,000 | 0.09 | 11,163,625,000 | 21,360,640 | 2.240 | 2016-11-02 |
| 869 | 2016-10-25 | 9,416,000 | -8,000 | 0.08 | 11,163,625,000 | 21,750,960 | 2.310 | 2016-10-20 |
| 870 | 2016-10-07 | 9,424,000 | 10,000 | 0.08 | 11,163,625,000 | 21,580,960 | 2.290 | 2016-10-05 |
| 871 | 2016-10-04 | 9,414,000 | 2,000 | 0.08 | 11,163,625,000 | 21,558,060 | 2.290 | 2016-09-30 |
| 872 | 2016-10-03 | 9,412,000 | 10,000 | 0.08 | 11,163,625,000 | 21,929,960 | 2.330 | 2016-09-29 |
| 873 | 2016-09-29 | 9,402,000 | 10,000 | 0.08 | 11,163,625,000 | 21,906,660 | 2.330 | 2016-09-27 |
| 874 | 2016-09-28 | 9,392,000 | -2,000 | 0.08 | 11,163,625,000 | 21,977,280 | 2.340 | 2016-09-26 |
| 875 | 2016-09-26 | 9,394,000 | -13,000 | 0.08 | 11,163,625,000 | 22,451,660 | 2.390 | 2016-09-22 |
| 876 | 2016-09-23 | 9,407,000 | 5,000 | 0.08 | 11,163,625,000 | 22,482,730 | 2.390 | 2016-09-21 |
| 877 | 2016-09-21 | 9,402,000 | 20,000 | 0.08 | 11,163,625,000 | 22,564,800 | 2.400 | 2016-09-19 |
| 878 | 2016-09-12 | 9,382,000 | 10,000 | 0.08 | 11,163,625,000 | 22,235,340 | 2.370 | 2016-09-08 |
| 879 | 2016-09-05 | 9,372,000 | -220,000 | 0.08 | 11,163,625,000 | 21,180,720 | 2.260 | 2016-09-01 |
| 880 | 2016-09-02 | 9,592,000 | -150,000 | 0.09 | 11,163,625,000 | 21,582,000 | 2.250 | 2016-08-31 |
| 881 | 2016-08-25 | 9,742,000 | 28,000 | 0.09 | 11,163,625,000 | 22,698,860 | 2.330 | 2016-08-23 |
| 882 | 2016-08-24 | 9,714,000 | 6,000 | 0.09 | 11,163,625,000 | 22,827,900 | 2.350 | 2016-08-22 |
| 883 | 2016-08-16 | 9,708,000 | 5,000 | 0.09 | 11,163,625,000 | 23,881,680 | 2.460 | 2016-08-12 |
| 884 | 2016-07-21 | 9,703,000 | -11,000 | 0.09 | 11,163,625,000 | 21,540,660 | 2.220 | 2016-07-19 |
| 885 | 2016-07-19 | 9,714,000 | -25,000 | 0.09 | 11,163,625,000 | 21,759,360 | 2.240 | 2016-07-15 |
| 886 | 2016-07-15 | 9,739,000 | 25,000 | 0.09 | 11,163,625,000 | 21,133,630 | 2.170 | 2016-07-13 |
| 887 | 2016-06-16 | 9,714,000 | 13,000 | 0.09 | 11,163,625,000 | 20,302,260 | 2.090 | 2016-06-14 |
| 888 | 2016-06-06 | 9,701,000 | -20,000 | 0.09 | 11,163,625,000 | 22,215,290 | 2.290 | 2016-06-02 |
| 889 | 2016-05-30 | 9,721,000 | 20,000 | 0.09 | 11,163,625,000 | 23,135,980 | 2.380 | 2016-05-26 |
| 890 | 2016-05-19 | 9,701,000 | -1,000 | 0.09 | 11,163,625,000 | 24,252,500 | 2.500 | 2016-05-17 |
| 891 | 2016-05-11 | 9,702,000 | 1,000 | 0.09 | 11,163,625,000 | 23,187,780 | 2.390 | 2016-05-09 |
| 892 | 2016-05-10 | 9,701,000 | -498,000 | 0.09 | 11,163,625,000 | 23,088,380 | 2.380 | 2016-05-06 |
| 893 | 2016-04-29 | 10,199,000 | 380,000 | 0.09 | 11,163,625,000 | 25,497,500 | 2.500 | 2016-04-27 |
| 894 | 2016-04-27 | 9,819,000 | 200,000 | 0.09 | 11,163,625,000 | 25,136,640 | 2.560 | 2016-04-25 |
| 895 | 2016-04-26 | 9,619,000 | 1,000 | 0.09 | 11,163,625,000 | 25,201,780 | 2.620 | 2016-04-22 |
| 896 | 2016-04-21 | 9,618,000 | -3,000 | 0.09 | 11,163,625,000 | 26,257,140 | 2.730 | 2016-04-19 |
| 897 | 2016-04-12 | 9,621,000 | -100,000 | 0.09 | 11,163,625,000 | 24,244,920 | 2.520 | 2016-04-08 |
| 898 | 2016-04-08 | 9,721,000 | 1,000 | 0.09 | 11,163,625,000 | 24,496,920 | 2.520 | 2016-04-06 |
| 899 | 2016-03-24 | 9,720,000 | -5,000 | 0.09 | 11,163,625,000 | 24,688,800 | 2.540 | 2016-03-22 |
| 900 | 2016-03-22 | 9,725,000 | 600,000 | 0.09 | 11,163,625,000 | 24,409,750 | 2.510 | 2016-03-18 |
| 901 | 2016-02-24 | 9,125,000 | -9,000 | 0.08 | 11,163,625,000 | 21,443,750 | 2.350 | 2016-02-22 |
| 902 | 2016-02-19 | 9,134,000 | -10,000 | 0.08 | 11,163,625,000 | 20,094,800 | 2.200 | 2016-02-17 |
| 903 | 2016-02-17 | 9,144,000 | -40,000 | 0.08 | 11,163,625,000 | 19,659,600 | 2.150 | 2016-02-15 |
| 904 | 2016-02-12 | 9,184,000 | -3,000,000 | 0.08 | 11,163,625,000 | 19,929,280 | 2.170 | 2016-02-05 |
| 905 | 2016-01-29 | 12,184,000 | 10,000 | 0.11 | 11,163,625,000 | 26,682,960 | 2.190 | 2016-01-27 |
| 906 | 2016-01-28 | 12,174,000 | 176,000 | 0.11 | 11,163,625,000 | 27,391,500 | 2.250 | 2016-01-26 |
| 907 | 2016-01-26 | 11,998,000 | -10,000 | 0.11 | 11,163,625,000 | 29,395,100 | 2.450 | 2016-01-22 |
| 908 | 2016-01-25 | 12,008,000 | 20,000 | 0.11 | 11,163,625,000 | 27,858,560 | 2.320 | 2016-01-21 |
| 909 | 2016-01-22 | 11,988,000 | -48,000 | 0.11 | 11,163,625,000 | 29,010,960 | 2.420 | 2016-01-20 |
| 910 | 2016-01-21 | 12,036,000 | -645,000 | 0.11 | 11,163,625,000 | 30,451,080 | 2.530 | 2016-01-19 |
| 911 | 2016-01-20 | 12,681,000 | 140,000 | 0.11 | 11,163,625,000 | 30,307,590 | 2.390 | 2016-01-18 |
| 912 | 2016-01-19 | 12,541,000 | 27,000 | 0.11 | 11,163,625,000 | 30,850,860 | 2.460 | 2016-01-15 |
| 913 | 2016-01-18 | 12,514,000 | 50,000 | 0.11 | 11,163,625,000 | 31,660,420 | 2.530 | 2016-01-14 |
| 914 | 2016-01-15 | 12,464,000 | 100,000 | 0.11 | 11,163,625,000 | 31,284,640 | 2.510 | 2016-01-13 |
| 915 | 2016-01-14 | 12,364,000 | 4,000 | 0.11 | 11,163,625,000 | 30,786,360 | 2.490 | 2016-01-12 |
| 916 | 2016-01-13 | 12,360,000 | 100,000 | 0.11 | 11,163,625,000 | 31,270,800 | 2.530 | 2016-01-11 |
| 917 | 2016-01-06 | 12,260,000 | 180,000 | 0.11 | 11,163,625,000 | 33,960,200 | 2.770 | 2016-01-04 |
| 918 | 2016-01-04 | 12,080,000 | -50,000 | 0.11 | 11,163,625,000 | 34,065,600 | 2.820 | 2015-12-29 |
| 919 | 2015-12-30 | 12,130,000 | -10,000 | 0.11 | 11,163,625,000 | 33,842,700 | 2.790 | 2015-12-28 |
| 920 | 2015-12-23 | 12,140,000 | 40,000 | 0.11 | 11,163,625,000 | 34,356,200 | 2.830 | 2015-12-21 |
| 921 | 2015-12-18 | 12,100,000 | -10,000 | 0.11 | 11,163,625,000 | 33,638,000 | 2.780 | 2015-12-16 |
| 922 | 2015-12-16 | 12,110,000 | 10,000 | 0.11 | 11,163,625,000 | 32,333,700 | 2.670 | 2015-12-14 |
| 923 | 2015-12-14 | 12,100,000 | -2,706,000 | 0.11 | 11,163,625,000 | 32,791,000 | 2.710 | 2015-12-10 |
| 924 | 2015-12-11 | 14,806,000 | 36,000 | 0.13 | 11,163,625,000 | 41,604,860 | 2.810 | 2015-12-09 |
| 925 | 2015-12-09 | 14,770,000 | 2,005,000 | 0.13 | 11,163,625,000 | 42,242,200 | 2.860 | 2015-12-07 |
| 926 | 2015-12-08 | 12,765,000 | 3,000,000 | 0.11 | 11,163,625,000 | 36,507,900 | 2.860 | 2015-12-04 |
| 927 | 2015-12-03 | 9,765,000 | -40,000 | 0.09 | 11,163,625,000 | 29,197,350 | 2.990 | 2015-12-01 |
| 928 | 2015-12-02 | 9,805,000 | 2,000 | 0.09 | 11,163,625,000 | 29,415,000 | 3.000 | 2015-11-30 |
| 929 | 2015-11-26 | 9,803,000 | -49,000 | 0.09 | 11,163,625,000 | 31,173,540 | 3.180 | 2015-11-24 |
| 930 | 2015-11-18 | 9,852,000 | 1,000,000 | 0.09 | 11,163,625,000 | 31,132,320 | 3.160 | 2015-11-16 |
| 931 | 2015-11-17 | 8,852,000 | 398,000 | 0.08 | 11,163,625,000 | 28,326,400 | 3.200 | 2015-11-13 |
| 932 | 2015-11-16 | 8,454,000 | 30,000 | 0.08 | 11,163,625,000 | 27,644,580 | 3.270 | 2015-11-12 |
| 933 | 2015-11-11 | 8,424,000 | 302,000 | 0.08 | 11,163,625,000 | 27,125,280 | 3.220 | 2015-11-09 |
| 934 | 2015-11-10 | 8,122,000 | 2,095,000 | 0.07 | 11,163,625,000 | 26,640,160 | 3.280 | 2015-11-06 |
| 935 | 2015-11-06 | 6,027,000 | -30,000 | 0.05 | 11,163,625,000 | 19,828,830 | 3.290 | 2015-11-04 |
| 936 | 2015-11-05 | 6,057,000 | 80,000 | 0.05 | 11,163,625,000 | 19,261,260 | 3.180 | 2015-11-03 |
| 937 | 2015-11-04 | 5,977,000 | 35,000 | 0.05 | 11,163,625,000 | 18,767,780 | 3.140 | 2015-11-02 |
| 938 | 2015-11-03 | 5,942,000 | 10,000 | 0.05 | 11,163,625,000 | 19,133,240 | 3.220 | 2015-10-30 |
| 939 | 2015-11-02 | 5,932,000 | 100,000 | 0.05 | 11,163,625,000 | 19,872,200 | 3.350 | 2015-10-29 |
| 940 | 2015-10-30 | 5,832,000 | 160,000 | 0.05 | 11,163,625,000 | 19,653,840 | 3.370 | 2015-10-28 |
| 941 | 2015-10-29 | 5,672,000 | 150,000 | 0.05 | 11,163,625,000 | 19,284,800 | 3.400 | 2015-10-27 |
| 942 | 2015-10-28 | 5,522,000 | -80,000 | 0.05 | 11,163,625,000 | 18,774,800 | 3.400 | 2015-10-26 |
| 943 | 2015-10-27 | 5,602,000 | 1,260,000 | 0.05 | 11,163,625,000 | 19,326,900 | 3.450 | 2015-10-23 |
| 944 | 2015-10-22 | 4,342,000 | -56,000 | 0.04 | 11,163,625,000 | 15,848,300 | 3.650 | 2015-10-19 |
| 945 | 2015-10-16 | 4,398,000 | -149,000 | 0.04 | 11,163,625,000 | 14,997,180 | 3.410 | 2015-10-14 |
| 946 | 2015-10-15 | 4,547,000 | 148,000 | 0.04 | 11,163,625,000 | 15,550,740 | 3.420 | 2015-10-13 |
| 947 | 2015-10-14 | 4,399,000 | -18,000 | 0.04 | 11,163,625,000 | 15,088,570 | 3.430 | 2015-10-12 |
| 948 | 2015-10-13 | 4,417,000 | 60,000 | 0.04 | 11,163,625,000 | 15,150,310 | 3.430 | 2015-10-09 |
| 949 | 2015-10-12 | 4,357,000 | 63,000 | 0.04 | 11,163,625,000 | 14,813,800 | 3.400 | 2015-10-08 |
| 950 | 2015-10-07 | 4,294,000 | 50,000 | 0.04 | 11,163,625,000 | 14,213,140 | 3.310 | 2015-10-05 |
| 951 | 2015-09-30 | 4,244,000 | -100,000 | 0.04 | 11,163,625,000 | 13,580,800 | 3.200 | 2015-09-25 |
| 952 | 2015-09-29 | 4,344,000 | 100,000 | 0.04 | 11,163,625,000 | 14,031,120 | 3.230 | 2015-09-24 |
| 953 | 2015-09-25 | 4,244,000 | -299,000 | 0.04 | 11,163,625,000 | 13,623,240 | 3.210 | 2015-09-23 |
| 954 | 2015-09-23 | 4,543,000 | -38,000 | 0.04 | 11,163,625,000 | 15,582,490 | 3.430 | 2015-09-21 |
| 955 | 2015-09-22 | 4,581,000 | 38,000 | 0.04 | 11,163,625,000 | 15,437,970 | 3.370 | 2015-09-18 |
| 956 | 2015-09-18 | 4,543,000 | 286,000 | 0.04 | 11,163,625,000 | 14,583,030 | 3.210 | 2015-09-16 |
| 957 | 2015-09-16 | 4,257,000 | -100,000 | 0.04 | 11,163,625,000 | 13,154,130 | 3.090 | 2015-09-14 |
| 958 | 2015-09-15 | 4,357,000 | -166,000 | 0.04 | 11,163,625,000 | 13,332,420 | 3.060 | 2015-09-11 |
| 959 | 2015-09-14 | 4,523,000 | 166,000 | 0.04 | 11,163,625,000 | 14,156,990 | 3.130 | 2015-09-10 |
| 960 | 2015-09-11 | 4,357,000 | 200,000 | 0.04 | 11,163,625,000 | 13,768,120 | 3.160 | 2015-09-09 |
| 961 | 2015-09-07 | 4,157,000 | -2,000 | 0.04 | 11,163,625,000 | 12,055,300 | 2.900 | 2015-09-02 |
| 962 | 2015-09-01 | 4,159,000 | -83,000 | 0.04 | 11,163,625,000 | 13,059,260 | 3.140 | 2015-08-28 |
| 963 | 2015-08-27 | 4,242,000 | 5,000 | 0.04 | 11,163,625,000 | 12,598,740 | 2.970 | 2015-08-25 |
| 964 | 2015-08-26 | 4,237,000 | -165,000 | 0.04 | 11,163,625,000 | 12,795,740 | 3.020 | 2015-08-24 |
| 965 | 2015-08-24 | 4,402,000 | 50,000 | 0.04 | 11,163,625,000 | 13,910,320 | 3.160 | 2015-08-20 |
| 966 | 2015-08-21 | 4,352,000 | -2,000 | 0.04 | 11,163,625,000 | 15,754,240 | 3.620 | 2015-08-19 |
| 967 | 2015-08-19 | 4,354,000 | -31,000 | 0.04 | 11,163,625,000 | 16,327,500 | 3.750 | 2015-08-17 |
| 968 | 2015-08-18 | 4,385,000 | 2,000 | 0.04 | 11,163,625,000 | 16,312,200 | 3.720 | 2015-08-14 |
| 969 | 2015-08-13 | 4,383,000 | 16,000 | 0.04 | 11,163,625,000 | 15,822,630 | 3.610 | 2015-08-11 |
| 970 | 2015-08-11 | 4,367,000 | 30,000 | 0.04 | 11,163,625,000 | 15,939,550 | 3.650 | 2015-08-07 |
| 971 | 2015-08-10 | 4,337,000 | 100,000 | 0.04 | 11,163,625,000 | 15,743,310 | 3.630 | 2015-08-06 |
| 972 | 2015-08-04 | 4,237,000 | -20,000 | 0.04 | 11,163,625,000 | 14,448,170 | 3.410 | 2015-07-31 |
| 973 | 2015-07-24 | 4,257,000 | 18,000 | 0.04 | 11,163,625,000 | 15,750,900 | 3.700 | 2015-07-22 |
| 974 | 2015-07-23 | 4,239,000 | 99,000 | 0.04 | 11,163,625,000 | 16,023,420 | 3.780 | 2015-07-21 |
| 975 | 2015-07-21 | 4,140,000 | -339,000 | 0.04 | 11,163,625,000 | 15,276,600 | 3.690 | 2015-07-17 |
| 976 | 2015-07-20 | 4,479,000 | 184,000 | 0.04 | 11,163,625,000 | 16,124,400 | 3.600 | 2015-07-16 |
| 977 | 2015-07-17 | 4,295,000 | -18,000 | 0.04 | 11,163,625,000 | 15,032,500 | 3.500 | 2015-07-15 |
| 978 | 2015-07-16 | 4,313,000 | -185,000 | 0.04 | 11,163,625,000 | 15,613,060 | 3.620 | 2015-07-14 |
| 979 | 2015-07-15 | 4,498,000 | -97,000 | 0.04 | 11,163,625,000 | 16,822,520 | 3.740 | 2015-07-13 |
| 980 | 2015-07-14 | 4,595,000 | 100,000 | 0.04 | 11,163,625,000 | 17,139,350 | 3.730 | 2015-07-10 |
| 981 | 2015-07-13 | 4,495,000 | 515,000 | 0.04 | 11,163,625,000 | 15,597,650 | 3.470 | 2015-07-09 |
| 982 | 2015-07-10 | 3,980,000 | -79,000 | 0.04 | 11,163,625,000 | 12,338,000 | 3.100 | 2015-07-08 |
| 983 | 2015-07-09 | 4,059,000 | -70,000 | 0.04 | 11,163,625,000 | 13,516,470 | 3.330 | 2015-07-07 |
| 984 | 2015-07-08 | 4,129,000 | -380,000 | 0.04 | 11,163,625,000 | 14,781,820 | 3.580 | 2015-07-06 |
| 985 | 2015-07-06 | 4,509,000 | 477,000 | 0.04 | 11,163,625,000 | 17,449,830 | 3.870 | 2015-07-02 |
| 986 | 2015-07-02 | 4,032,000 | -21,000 | 0.04 | 11,163,625,000 | 16,128,000 | 4.000 | 2015-06-29 |
| 987 | 2015-06-30 | 4,053,000 | -79,000 | 0.04 | 11,163,625,000 | 16,617,300 | 4.100 | 2015-06-26 |
| 988 | 2015-06-29 | 4,132,000 | 203,000 | 0.04 | 11,163,625,000 | 17,726,280 | 4.290 | 2015-06-25 |
| 989 | 2015-06-26 | 3,929,000 | 19,000 | 0.04 | 11,163,625,000 | 17,287,600 | 4.400 | 2015-06-24 |
| 990 | 2015-06-25 | 3,910,000 | -8,000 | 0.04 | 11,163,625,000 | 16,656,600 | 4.260 | 2015-06-23 |
| 991 | 2015-06-23 | 3,918,000 | 20,000 | 0.04 | 11,163,625,000 | 16,455,600 | 4.200 | 2015-06-19 |
| 992 | 2015-06-22 | 3,898,000 | -9,000 | 0.03 | 11,163,625,000 | 16,566,500 | 4.250 | 2015-06-18 |
| 993 | 2015-06-18 | 3,907,000 | -768,000 | 0.03 | 11,163,625,000 | 16,526,610 | 4.230 | 2015-06-16 |
| 994 | 2015-06-17 | 4,675,000 | -1,854,000 | 0.04 | 11,163,625,000 | 20,803,750 | 4.450 | 2015-06-15 |
| 995 | 2015-06-16 | 6,529,000 | -240,000 | 0.06 | 11,163,625,000 | 30,686,300 | 4.700 | 2015-06-12 |
| 996 | 2015-06-15 | 6,769,000 | -133,000 | 0.06 | 11,163,625,000 | 30,595,880 | 4.520 | 2015-06-11 |
| 997 | 2015-06-12 | 6,902,000 | 110,000 | 0.06 | 11,163,625,000 | 32,439,400 | 4.700 | 2015-06-10 |
| 998 | 2015-06-11 | 6,792,000 | 255,000 | 0.06 | 11,163,625,000 | 35,725,920 | 5.260 | 2015-06-09 |
| 999 | 2015-06-10 | 6,537,000 | -66,000 | 0.06 | 11,163,625,000 | 34,319,250 | 5.250 | 2015-06-08 |
| 1000 | 2015-06-09 | 6,603,000 | 226,000 | 0.06 | 11,163,625,000 | 35,854,290 | 5.430 | 2015-06-05 |
| 1001 | 2015-06-08 | 6,377,000 | -199,000 | 0.06 | 11,163,625,000 | 32,777,780 | 5.140 | 2015-06-04 |
| 1002 | 2015-06-05 | 6,576,000 | -381,000 | 0.06 | 11,163,625,000 | 33,011,520 | 5.020 | 2015-06-03 |
| 1003 | 2015-06-04 | 6,957,000 | -269,000 | 0.06 | 11,163,625,000 | 35,480,700 | 5.100 | 2015-06-02 |
| 1004 | 2015-06-03 | 7,226,000 | 1,884,000 | 0.06 | 11,163,625,000 | 36,852,600 | 5.100 | 2015-06-01 |
| 1005 | 2015-06-02 | 5,342,000 | 216,000 | 0.05 | 11,163,625,000 | 25,855,280 | 4.840 | 2015-05-29 |
| 1006 | 2015-06-01 | 5,126,000 | 844,000 | 0.05 | 11,163,625,000 | 23,784,640 | 4.640 | 2015-05-28 |
| 1007 | 2015-05-29 | 4,282,000 | 1,454,000 | 0.04 | 11,163,625,000 | 20,467,960 | 4.780 | 2015-05-27 |
| 1008 | 2015-05-28 | 2,828,000 | -37,000 | 0.03 | 11,163,625,000 | 13,744,080 | 4.860 | 2015-05-26 |
| 1009 | 2015-05-26 | 2,865,000 | -10,000 | 0.03 | 11,163,625,000 | 12,720,600 | 4.440 | 2015-05-21 |
| 1010 | 2015-05-22 | 2,875,000 | -7,000 | 0.03 | 11,163,625,000 | 12,793,750 | 4.450 | 2015-05-20 |
| 1011 | 2015-05-21 | 2,882,000 | -19,000 | 0.03 | 11,163,625,000 | 12,853,720 | 4.460 | 2015-05-19 |
| 1012 | 2015-05-20 | 2,901,000 | -124,000 | 0.03 | 11,163,625,000 | 13,083,510 | 4.510 | 2015-05-18 |
| 1013 | 2015-05-19 | 3,025,000 | -27,000 | 0.03 | 11,163,625,000 | 13,279,750 | 4.390 | 2015-05-15 |
| 1014 | 2015-05-18 | 3,052,000 | -34,000 | 0.03 | 11,163,625,000 | 13,398,280 | 4.390 | 2015-05-14 |
| 1015 | 2015-05-15 | 3,086,000 | -106,000 | 0.03 | 11,163,625,000 | 13,084,640 | 4.240 | 2015-05-13 |
| 1016 | 2015-05-14 | 3,192,000 | 16,000 | 0.03 | 11,163,625,000 | 13,725,600 | 4.300 | 2015-05-12 |
| 1017 | 2015-05-13 | 3,176,000 | 231,000 | 0.03 | 11,163,625,000 | 13,307,440 | 4.190 | 2015-05-11 |
| 1018 | 2015-05-12 | 2,945,000 | 20,000 | 0.03 | 11,163,625,000 | 12,162,850 | 4.130 | 2015-05-08 |
| 1019 | 2015-05-08 | 2,925,000 | 59,000 | 0.03 | 11,163,625,000 | 11,612,250 | 3.970 | 2015-05-06 |
| 1020 | 2015-05-07 | 2,866,000 | 47,000 | 0.03 | 11,163,625,000 | 11,865,240 | 4.140 | 2015-05-05 |
| 1021 | 2015-05-06 | 2,819,000 | -1,330,500 | 0.03 | 11,163,625,000 | 12,121,700 | 4.300 | 2015-05-04 |
| 1022 | 2015-05-05 | 4,149,500 | 146,000 | 0.04 | 11,163,625,000 | 18,091,820 | 4.360 | 2015-04-30 |
| 1023 | 2015-05-04 | 4,003,500 | 10,000 | 0.04 | 11,163,625,000 | 17,815,575 | 4.450 | 2015-04-29 |
| 1024 | 2015-04-30 | 3,993,500 | 25,000 | 0.04 | 11,163,625,000 | 17,970,750 | 4.500 | 2015-04-28 |
| 1025 | 2015-04-29 | 3,968,500 | -29,000 | 0.04 | 11,163,625,000 | 18,056,675 | 4.550 | 2015-04-27 |
| 1026 | 2015-04-28 | 3,997,500 | 43,000 | 0.04 | 11,163,625,000 | 17,908,800 | 4.480 | 2015-04-24 |
| 1027 | 2015-04-27 | 3,954,500 | -4,000 | 0.04 | 11,163,625,000 | 17,716,160 | 4.480 | 2015-04-23 |
| 1028 | 2015-04-24 | 3,958,500 | 407,000 | 0.04 | 11,163,625,000 | 17,892,420 | 4.520 | 2015-04-22 |
| 1029 | 2015-04-23 | 3,551,500 | 22,000 | 0.03 | 11,163,625,000 | 15,093,875 | 4.250 | 2015-04-21 |
| 1030 | 2015-04-22 | 3,529,500 | -271,000 | 0.03 | 11,163,625,000 | 14,965,080 | 4.240 | 2015-04-20 |
| 1031 | 2015-04-21 | 3,800,500 | 37,000 | 0.03 | 11,163,625,000 | 17,064,245 | 4.490 | 2015-04-17 |
| 1032 | 2015-04-20 | 3,763,500 | 910,000 | 0.03 | 11,163,625,000 | 16,935,750 | 4.500 | 2015-04-16 |
| 1033 | 2015-04-17 | 2,853,500 | -223,000 | 0.03 | 11,163,625,000 | 11,756,420 | 4.120 | 2015-04-15 |
| 1034 | 2015-04-16 | 3,076,500 | -3,794,500 | 0.03 | 11,163,625,000 | 13,228,950 | 4.300 | 2015-04-14 |
| 1035 | 2015-04-15 | 6,871,000 | -239,000 | 0.06 | 11,163,625,000 | 31,950,150 | 4.650 | 2015-04-13 |
| 1036 | 2015-04-14 | 7,110,000 | -49,000 | 0.06 | 11,163,625,000 | 32,990,400 | 4.640 | 2015-04-10 |
| 1037 | 2015-04-13 | 7,159,000 | 549,000 | 0.06 | 11,163,625,000 | 31,571,190 | 4.410 | 2015-04-09 |
| 1038 | 2015-04-10 | 6,610,000 | 341,000 | 0.06 | 11,163,625,000 | 27,497,600 | 4.160 | 2015-04-08 |
| 1039 | 2015-04-09 | 6,269,000 | 31,000 | 0.06 | 11,163,625,000 | 23,195,300 | 3.700 | 2015-04-02 |
| 1040 | 2015-04-08 | 6,238,000 | 1,387,000 | 0.06 | 11,163,625,000 | 21,209,200 | 3.400 | 2015-04-01 |
| 1041 | 2015-04-02 | 4,851,000 | 54,000 | 0.04 | 11,163,625,000 | 16,202,340 | 3.340 | 2015-03-31 |
| 1042 | 2015-04-01 | 4,797,000 | 20,000 | 0.04 | 11,163,625,000 | 16,021,980 | 3.340 | 2015-03-30 |
| 1043 | 2015-03-30 | 4,777,000 | -40,000 | 0.04 | 11,163,625,000 | 15,429,710 | 3.230 | 2015-03-26 |
| 1044 | 2015-03-26 | 4,817,000 | -155,000 | 0.04 | 11,163,625,000 | 15,221,720 | 3.160 | 2015-03-24 |
| 1045 | 2015-03-24 | 4,972,000 | 11,000 | 0.04 | 11,163,625,000 | 15,860,680 | 3.190 | 2015-03-20 |
| 1046 | 2015-03-18 | 4,961,000 | -167,000 | 0.04 | 11,163,625,000 | 15,775,980 | 3.180 | 2015-03-16 |
| 1047 | 2015-03-16 | 5,128,000 | 94,000 | 0.05 | 11,163,625,000 | 16,512,160 | 3.220 | 2015-03-12 |
| 1048 | 2015-03-13 | 5,034,000 | -40,000 | 0.05 | 11,163,625,000 | 15,655,740 | 3.110 | 2015-03-11 |
| 1049 | 2015-03-12 | 5,074,000 | 30,000 | 0.05 | 11,163,625,000 | 15,932,360 | 3.140 | 2015-03-10 |
| 1050 | 2015-03-11 | 5,044,000 | 10,000 | 0.05 | 11,163,625,000 | 16,191,240 | 3.210 | 2015-03-09 |
| 1051 | 2015-03-09 | 5,034,000 | -2,000 | 0.05 | 11,163,625,000 | 16,108,800 | 3.200 | 2015-03-05 |
| 1052 | 2015-03-06 | 5,036,000 | -300,000 | 0.05 | 11,163,625,000 | 16,467,720 | 3.270 | 2015-03-04 |
| 1053 | 2015-03-05 | 5,336,000 | -16,000 | 0.05 | 11,163,625,000 | 17,181,920 | 3.220 | 2015-03-03 |
| 1054 | 2015-02-26 | 5,352,000 | 100,000 | 0.05 | 11,163,625,000 | 16,644,720 | 3.110 | 2015-02-24 |
| 1055 | 2015-02-25 | 5,252,000 | 6,000 | 0.05 | 11,163,625,000 | 16,386,240 | 3.120 | 2015-02-23 |
| 1056 | 2015-02-24 | 5,246,000 | 13,000 | 0.05 | 11,163,625,000 | 16,419,980 | 3.130 | 2015-02-17 |
| 1057 | 2015-02-23 | 5,233,000 | 150,000 | 0.05 | 11,163,625,000 | 16,222,300 | 3.100 | 2015-02-16 |
| 1058 | 2015-02-13 | 5,083,000 | -32,000 | 0.05 | 11,163,625,000 | 15,808,130 | 3.110 | 2015-02-11 |
| 1059 | 2015-02-10 | 5,115,000 | 30,000 | 0.05 | 11,163,625,000 | 16,009,950 | 3.130 | 2015-02-06 |
| 1060 | 2015-02-06 | 5,085,000 | 34,000 | 0.05 | 11,163,625,000 | 16,170,300 | 3.180 | 2015-02-04 |
| 1061 | 2015-02-05 | 5,051,000 | -200,000 | 0.05 | 11,163,625,000 | 16,163,200 | 3.200 | 2015-02-03 |
| 1062 | 2015-02-03 | 5,251,000 | -22,000 | 0.05 | 11,163,625,000 | 17,275,790 | 3.290 | 2015-01-30 |
| 1063 | 2015-02-02 | 5,273,000 | 144,000 | 0.05 | 11,163,625,000 | 17,348,170 | 3.290 | 2015-01-29 |
| 1064 | 2015-01-29 | 5,129,000 | 50,000 | 0.05 | 11,163,625,000 | 16,412,800 | 3.200 | 2015-01-27 |
| 1065 | 2015-01-28 | 5,079,000 | 15,000 | 0.05 | 11,163,625,000 | 16,252,800 | 3.200 | 2015-01-26 |
| 1066 | 2015-01-26 | 5,064,000 | -50,000 | 0.05 | 11,163,625,000 | 15,597,120 | 3.080 | 2015-01-22 |
| 1067 | 2015-01-23 | 5,114,000 | 99,000 | 0.05 | 11,163,625,000 | 16,211,380 | 3.170 | 2015-01-21 |
| 1068 | 2015-01-22 | 5,015,000 | -77,000 | 0.04 | 11,163,625,000 | 15,847,400 | 3.160 | 2015-01-20 |
| 1069 | 2015-01-21 | 5,092,000 | 30,000 | 0.05 | 11,163,625,000 | 15,734,280 | 3.090 | 2015-01-19 |
| 1070 | 2015-01-20 | 5,062,000 | -70,000 | 0.05 | 11,163,625,000 | 16,299,640 | 3.220 | 2015-01-16 |
| 1071 | 2015-01-19 | 5,132,000 | -30,000 | 0.05 | 11,163,625,000 | 16,422,400 | 3.200 | 2015-01-15 |
| 1072 | 2015-01-16 | 5,162,000 | -326,000 | 0.05 | 11,163,625,000 | 16,157,060 | 3.130 | 2015-01-14 |
| 1073 | 2015-01-15 | 5,488,000 | -2,000 | 0.05 | 11,163,625,000 | 18,165,280 | 3.310 | 2015-01-13 |
| 1074 | 2015-01-13 | 5,490,000 | 423,000 | 0.05 | 11,163,625,000 | 18,556,200 | 3.380 | 2015-01-09 |
| 1075 | 2015-01-12 | 5,067,000 | 100,000 | 0.05 | 11,163,625,000 | 17,177,130 | 3.390 | 2015-01-08 |
| 1076 | 2015-01-09 | 4,967,000 | -4,000 | 0.04 | 11,163,625,000 | 16,639,450 | 3.350 | 2015-01-07 |
| 1077 | 2015-01-08 | 4,971,000 | 13,000 | 0.04 | 11,163,625,000 | 16,901,400 | 3.400 | 2015-01-06 |
| 1078 | 2015-01-07 | 4,958,000 | 63,000 | 0.04 | 11,163,625,000 | 17,204,260 | 3.470 | 2015-01-05 |
| 1079 | 2015-01-06 | 4,895,000 | 231,000 | 0.04 | 11,163,625,000 | 17,132,500 | 3.500 | 2015-01-02 |
| 1080 | 2015-01-05 | 4,664,000 | -213,000 | 0.04 | 11,163,625,000 | 15,904,240 | 3.410 | 2014-12-30 |
| 1081 | 2015-01-02 | 4,877,000 | -383,000 | 0.04 | 11,163,625,000 | 16,923,190 | 3.470 | 2014-12-29 |
| 1082 | 2014-12-30 | 5,260,000 | 463,000 | 0.05 | 11,163,625,000 | 18,462,600 | 3.510 | 2014-12-23 |
| 1083 | 2014-12-29 | 4,797,000 | 67,000 | 0.04 | 11,163,625,000 | 16,645,590 | 3.470 | 2014-12-22 |
| 1084 | 2014-12-23 | 4,730,000 | -1,041,000 | 0.04 | 11,163,625,000 | 16,413,100 | 3.470 | 2014-12-19 |
| 1085 | 2014-12-22 | 5,771,000 | -17,000 | 0.05 | 11,163,625,000 | 19,967,660 | 3.460 | 2014-12-18 |
| 1086 | 2014-12-19 | 5,788,000 | -36,000 | 0.06 | 9,707,500,000 | 19,621,320 | 3.390 | 2014-12-17 |
| 1087 | 2014-12-18 | 5,824,000 | 60,000 | 0.06 | 9,707,500,000 | 20,267,520 | 3.480 | 2014-12-16 |
| 1088 | 2014-12-17 | 5,764,000 | 248,000 | 0.06 | 9,707,500,000 | 20,519,840 | 3.560 | 2014-12-15 |
| 1089 | 2014-12-16 | 5,516,000 | 1,683,000 | 0.06 | 9,707,500,000 | 19,526,640 | 3.540 | 2014-12-12 |
| 1090 | 2014-12-15 | 3,833,000 | -10,000 | 0.04 | 9,707,500,000 | 13,875,460 | 3.620 | 2014-12-11 |
| 1091 | 2014-12-12 | 3,843,000 | 0.04 | 9,707,500,000 | 12,720,330 | 3.310 | 2014-12-10 | |
Copyright & disclaimer, Privacy policy