CGN Power Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01816 | 2014-12-10 |
Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司
CCASSID: B01890
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 3.160 | 2025-11-04 | |||||
| 2 | 2025-11-05 | 3.160 | 2025-11-03 | |||||
| 3 | 2025-11-04 | 129,845,000 | 1,000 | 1.16 | 11,163,625,000 | 399,922,600 | 3.080 | 2025-10-31 |
| 4 | 2025-11-03 | 129,844,000 | 2,000 | 1.16 | 11,163,625,000 | 407,710,160 | 3.140 | 2025-10-30 |
| 5 | 2025-10-28 | 129,842,000 | 2,000 | 1.16 | 11,163,625,000 | 397,316,520 | 3.060 | 2025-10-24 |
| 6 | 2025-10-27 | 129,840,000 | 80,000 | 1.16 | 11,163,625,000 | 405,100,800 | 3.120 | 2025-10-23 |
| 7 | 2025-10-22 | 129,760,000 | 79,000 | 1.16 | 11,163,625,000 | 410,041,600 | 3.160 | 2025-10-20 |
| 8 | 2025-10-21 | 129,681,000 | -43,000 | 1.16 | 11,163,625,000 | 411,088,770 | 3.170 | 2025-10-17 |
| 9 | 2025-10-20 | 129,724,000 | -139,000 | 1.16 | 11,163,625,000 | 420,305,760 | 3.240 | 2025-10-16 |
| 10 | 2025-10-17 | 129,863,000 | -1,000 | 1.16 | 11,163,625,000 | 410,367,080 | 3.160 | 2025-10-15 |
| 11 | 2025-10-16 | 129,864,000 | -91,000 | 1.16 | 11,163,625,000 | 403,877,040 | 3.110 | 2025-10-14 |
| 12 | 2025-10-15 | 129,955,000 | -390,000 | 1.16 | 11,163,625,000 | 402,860,500 | 3.100 | 2025-10-13 |
| 13 | 2025-10-14 | 130,345,000 | 128,000 | 1.17 | 11,163,625,000 | 401,462,600 | 3.080 | 2025-10-10 |
| 14 | 2025-10-13 | 130,217,000 | -7,000 | 1.17 | 11,163,625,000 | 401,068,360 | 3.080 | 2025-10-09 |
| 15 | 2025-10-10 | 130,224,000 | 8,000 | 1.17 | 11,163,625,000 | 382,858,560 | 2.940 | 2025-10-08 |
| 16 | 2025-10-08 | 130,216,000 | 304,000 | 1.17 | 11,163,625,000 | 385,439,360 | 2.960 | 2025-10-03 |
| 17 | 2025-10-06 | 129,912,000 | -2,000 | 1.16 | 11,163,625,000 | 378,043,920 | 2.910 | 2025-10-02 |
| 18 | 2025-09-30 | 129,914,000 | -10,000 | 1.16 | 11,163,625,000 | 368,955,760 | 2.840 | 2025-09-26 |
| 19 | 2025-09-29 | 129,924,000 | -18,000 | 1.16 | 11,163,625,000 | 367,684,920 | 2.830 | 2025-09-25 |
| 20 | 2025-09-19 | 129,942,000 | 4,000 | 1.16 | 11,163,625,000 | 369,035,280 | 2.840 | 2025-09-17 |
| 21 | 2025-09-16 | 129,938,000 | -40,000 | 1.16 | 11,163,625,000 | 388,514,620 | 2.990 | 2025-09-12 |
| 22 | 2025-09-15 | 129,978,000 | -70,000 | 1.16 | 11,163,625,000 | 384,734,880 | 2.960 | 2025-09-11 |
| 23 | 2025-09-12 | 130,048,000 | 10,000 | 1.16 | 11,163,625,000 | 384,942,080 | 2.960 | 2025-09-10 |
| 24 | 2025-09-09 | 130,038,000 | 5,000 | 1.16 | 11,163,625,000 | 374,509,440 | 2.880 | 2025-09-05 |
| 25 | 2025-09-08 | 130,033,000 | -5,000 | 1.16 | 11,163,625,000 | 370,594,050 | 2.850 | 2025-09-04 |
| 26 | 2025-09-04 | 130,038,000 | -300,000 | 1.16 | 11,163,625,000 | 377,110,200 | 2.900 | 2025-09-02 |
| 27 | 2025-09-03 | 130,338,000 | 84,000 | 1.17 | 11,163,625,000 | 380,586,960 | 2.920 | 2025-09-01 |
| 28 | 2025-09-02 | 130,254,000 | 16,000 | 1.17 | 11,163,625,000 | 382,946,760 | 2.940 | 2025-08-29 |
| 29 | 2025-09-01 | 130,238,000 | 20,000 | 1.17 | 11,163,625,000 | 389,411,620 | 2.990 | 2025-08-28 |
| 30 | 2025-08-29 | 130,218,000 | 1,000 | 1.17 | 11,163,625,000 | 401,071,440 | 3.080 | 2025-08-27 |
| 31 | 2025-08-28 | 130,217,000 | 1,000 | 1.17 | 11,163,625,000 | 407,579,210 | 3.130 | 2025-08-26 |
| 32 | 2025-08-27 | 130,216,000 | 6,000 | 1.17 | 11,163,625,000 | 410,180,400 | 3.150 | 2025-08-25 |
| 33 | 2025-08-26 | 130,210,000 | -161,000 | 1.17 | 11,163,625,000 | 404,953,100 | 3.110 | 2025-08-22 |
| 34 | 2025-08-21 | 130,371,000 | 20,000 | 1.17 | 11,163,625,000 | 414,579,780 | 3.180 | 2025-08-19 |
| 35 | 2025-08-19 | 130,351,000 | -5,000 | 1.17 | 11,163,625,000 | 411,909,160 | 3.160 | 2025-08-15 |
| 36 | 2025-08-18 | 130,356,000 | 4,000 | 1.17 | 11,163,625,000 | 415,835,640 | 3.190 | 2025-08-14 |
| 37 | 2025-08-15 | 130,352,000 | -50,000 | 1.17 | 11,163,625,000 | 417,126,400 | 3.200 | 2025-08-13 |
| 38 | 2025-08-14 | 130,402,000 | -6,000 | 1.17 | 11,163,625,000 | 410,766,300 | 3.150 | 2025-08-12 |
| 39 | 2025-08-12 | 130,408,000 | -19,000 | 1.17 | 11,163,625,000 | 397,744,400 | 3.050 | 2025-08-08 |
| 40 | 2025-08-07 | 130,427,000 | -10,000 | 1.17 | 11,163,625,000 | 395,193,810 | 3.030 | 2025-08-05 |
| 41 | 2025-08-06 | 130,437,000 | -20,000 | 1.17 | 11,163,625,000 | 384,789,150 | 2.950 | 2025-08-04 |
| 42 | 2025-08-05 | 130,457,000 | 7,000 | 1.17 | 11,163,625,000 | 378,325,300 | 2.900 | 2025-08-01 |
| 43 | 2025-08-01 | 130,450,000 | -84,000 | 1.17 | 11,163,625,000 | 391,350,000 | 3.000 | 2025-07-30 |
| 44 | 2025-07-28 | 130,534,000 | -10,000 | 1.17 | 11,163,625,000 | 395,518,020 | 3.030 | 2025-07-24 |
| 45 | 2025-07-25 | 130,544,000 | -22,000 | 1.17 | 11,163,625,000 | 390,326,560 | 2.990 | 2025-07-23 |
| 46 | 2025-07-24 | 130,566,000 | 83,000 | 1.17 | 11,163,625,000 | 385,169,700 | 2.950 | 2025-07-22 |
| 47 | 2025-07-21 | 130,483,000 | 15,000 | 1.17 | 11,163,625,000 | 366,657,230 | 2.810 | 2025-07-17 |
| 48 | 2025-07-17 | 130,468,000 | 66,000 | 1.17 | 11,163,625,000 | 362,701,040 | 2.780 | 2025-07-15 |
| 49 | 2025-07-03 | 130,402,000 | -266,000 | 1.17 | 11,163,625,000 | 348,173,340 | 2.670 | 2025-06-30 |
| 50 | 2025-07-02 | 130,668,000 | -132,000 | 1.17 | 11,163,625,000 | 346,270,200 | 2.650 | 2025-06-27 |
| 51 | 2025-06-27 | 130,800,000 | 1,000 | 1.17 | 11,163,625,000 | 355,776,000 | 2.720 | 2025-06-25 |
| 52 | 2025-06-26 | 130,799,000 | 5,000 | 1.17 | 11,163,625,000 | 346,617,350 | 2.650 | 2025-06-24 |
| 53 | 2025-06-25 | 130,794,000 | 80,000 | 1.17 | 11,163,625,000 | 347,912,040 | 2.660 | 2025-06-23 |
| 54 | 2025-06-20 | 130,714,000 | 4,000 | 1.17 | 11,163,625,000 | 356,849,220 | 2.730 | 2025-06-18 |
| 55 | 2025-06-19 | 130,710,000 | 9,000 | 1.17 | 11,163,625,000 | 356,838,300 | 2.730 | 2025-06-17 |
| 56 | 2025-06-17 | 130,701,000 | -117,000 | 1.17 | 11,163,625,000 | 355,506,720 | 2.720 | 2025-06-13 |
| 57 | 2025-06-09 | 130,818,000 | 80,000 | 1.17 | 11,163,625,000 | 338,818,620 | 2.590 | 2025-06-05 |
| 58 | 2025-06-06 | 130,738,000 | 398,000 | 1.17 | 11,163,625,000 | 338,611,420 | 2.590 | 2025-06-04 |
| 59 | 2025-06-05 | 130,340,000 | -260,000 | 1.17 | 11,163,625,000 | 332,367,000 | 2.550 | 2025-06-03 |
| 60 | 2025-06-04 | 130,600,000 | -106,000 | 1.17 | 11,163,625,000 | 331,724,000 | 2.540 | 2025-06-02 |
| 61 | 2025-06-02 | 130,706,000 | 77,000 | 1.17 | 11,163,625,000 | 338,528,540 | 2.590 | 2025-05-29 |
| 62 | 2025-05-30 | 130,629,000 | 113,000 | 1.17 | 11,163,625,000 | 342,247,980 | 2.620 | 2025-05-28 |
| 63 | 2025-05-29 | 130,516,000 | 5,000 | 1.17 | 11,163,625,000 | 341,951,920 | 2.620 | 2025-05-27 |
| 64 | 2025-05-27 | 130,511,000 | -79,000 | 1.17 | 11,163,625,000 | 332,803,050 | 2.550 | 2025-05-23 |
| 65 | 2025-05-22 | 130,590,000 | -281,000 | 1.17 | 11,163,625,000 | 347,369,400 | 2.660 | 2025-05-20 |
| 66 | 2025-05-21 | 130,871,000 | -8,000 | 1.17 | 11,163,625,000 | 336,338,470 | 2.570 | 2025-05-19 |
| 67 | 2025-05-20 | 130,879,000 | 10,000 | 1.17 | 11,163,625,000 | 331,123,870 | 2.530 | 2025-05-16 |
| 68 | 2025-05-19 | 130,869,000 | -4,000 | 1.17 | 11,163,625,000 | 333,715,950 | 2.550 | 2025-05-15 |
| 69 | 2025-05-15 | 130,873,000 | 2,000 | 1.17 | 11,163,625,000 | 328,491,230 | 2.510 | 2025-05-13 |
| 70 | 2025-05-14 | 130,871,000 | 112,000 | 1.17 | 11,163,625,000 | 328,486,210 | 2.510 | 2025-05-12 |
| 71 | 2025-05-13 | 130,759,000 | -5,000 | 1.17 | 11,163,625,000 | 322,974,730 | 2.470 | 2025-05-09 |
| 72 | 2025-05-09 | 130,764,000 | 38,000 | 1.17 | 11,163,625,000 | 324,294,720 | 2.480 | 2025-05-07 |
| 73 | 2025-05-08 | 130,726,000 | -100,000 | 1.17 | 11,163,625,000 | 324,200,480 | 2.480 | 2025-05-06 |
| 74 | 2025-05-07 | 130,826,000 | 100,000 | 1.17 | 11,163,625,000 | 321,831,960 | 2.460 | 2025-05-02 |
| 75 | 2025-05-02 | 130,726,000 | 5,000 | 1.17 | 11,163,625,000 | 324,200,480 | 2.480 | 2025-04-29 |
| 76 | 2025-04-30 | 130,721,000 | 39,000 | 1.17 | 11,163,625,000 | 328,109,710 | 2.510 | 2025-04-28 |
| 77 | 2025-04-28 | 130,682,000 | 60,000 | 1.17 | 11,163,625,000 | 317,557,260 | 2.430 | 2025-04-24 |
| 78 | 2025-04-16 | 130,622,000 | -4,000 | 1.17 | 11,163,625,000 | 337,004,760 | 2.580 | 2025-04-14 |
| 79 | 2025-04-14 | 130,626,000 | 5,000 | 1.17 | 11,163,625,000 | 325,258,740 | 2.490 | 2025-04-10 |
| 80 | 2025-04-10 | 130,621,000 | -55,000 | 1.17 | 11,163,625,000 | 313,490,400 | 2.400 | 2025-04-08 |
| 81 | 2025-04-09 | 130,676,000 | -1,000 | 1.17 | 11,163,625,000 | 304,475,080 | 2.330 | 2025-04-07 |
| 82 | 2025-03-28 | 130,677,000 | -10,000 | 1.17 | 11,163,625,000 | 334,533,120 | 2.560 | 2025-03-26 |
| 83 | 2025-03-27 | 130,687,000 | -6,000 | 1.17 | 11,163,625,000 | 335,865,590 | 2.570 | 2025-03-25 |
| 84 | 2025-03-25 | 130,693,000 | -3,000 | 1.17 | 11,163,625,000 | 329,346,360 | 2.520 | 2025-03-21 |
| 85 | 2025-03-19 | 130,696,000 | -10,000 | 1.17 | 11,163,625,000 | 331,967,840 | 2.540 | 2025-03-17 |
| 86 | 2025-03-17 | 130,706,000 | 1,000 | 1.17 | 11,163,625,000 | 324,150,880 | 2.480 | 2025-03-13 |
| 87 | 2025-03-14 | 130,705,000 | 5,000 | 1.17 | 11,163,625,000 | 324,148,400 | 2.480 | 2025-03-12 |
| 88 | 2025-03-13 | 130,700,000 | -98,000 | 1.17 | 11,163,625,000 | 324,136,000 | 2.480 | 2025-03-11 |
| 89 | 2025-03-12 | 130,798,000 | -166,000 | 1.17 | 11,163,625,000 | 323,071,060 | 2.470 | 2025-03-10 |
| 90 | 2025-03-03 | 130,964,000 | 3,000 | 1.17 | 11,163,625,000 | 323,481,080 | 2.470 | 2025-02-27 |
| 91 | 2025-02-28 | 130,961,000 | -20,000 | 1.17 | 11,163,625,000 | 332,640,940 | 2.540 | 2025-02-26 |
| 92 | 2025-02-26 | 130,981,000 | -2,000 | 1.17 | 11,163,625,000 | 339,240,790 | 2.590 | 2025-02-24 |
| 93 | 2025-02-25 | 130,983,000 | -577,000 | 1.17 | 11,163,625,000 | 337,936,140 | 2.580 | 2025-02-21 |
| 94 | 2025-02-24 | 131,560,000 | 150,000 | 1.18 | 11,163,625,000 | 335,478,000 | 2.550 | 2025-02-20 |
| 95 | 2025-02-21 | 131,410,000 | -1,000 | 1.18 | 11,163,625,000 | 333,781,400 | 2.540 | 2025-02-19 |
| 96 | 2025-02-20 | 131,411,000 | 174,000 | 1.18 | 11,163,625,000 | 333,783,940 | 2.540 | 2025-02-18 |
| 97 | 2025-02-19 | 131,237,000 | -22,000 | 1.18 | 11,163,625,000 | 339,903,830 | 2.590 | 2025-02-17 |
| 98 | 2025-02-05 | 131,259,000 | 222,000 | 1.18 | 11,163,625,000 | 330,772,680 | 2.520 | 2025-02-03 |
| 99 | 2025-02-04 | 131,037,000 | 4,000 | 1.17 | 11,163,625,000 | 339,385,830 | 2.590 | 2025-01-27 |
| 100 | 2025-01-23 | 131,033,000 | -5,000 | 1.17 | 11,163,625,000 | 332,823,820 | 2.540 | 2025-01-21 |
| 101 | 2025-01-21 | 131,038,000 | -85,000 | 1.17 | 11,163,625,000 | 327,595,000 | 2.500 | 2025-01-17 |
| 102 | 2025-01-16 | 131,123,000 | -688,000 | 1.17 | 11,163,625,000 | 330,429,960 | 2.520 | 2025-01-14 |
| 103 | 2025-01-15 | 131,811,000 | 29,000 | 1.18 | 11,163,625,000 | 325,573,170 | 2.470 | 2025-01-13 |
| 104 | 2025-01-08 | 131,782,000 | -15,000 | 1.18 | 11,163,625,000 | 357,129,220 | 2.710 | 2025-01-06 |
| 105 | 2025-01-07 | 131,797,000 | 10,000 | 1.18 | 11,163,625,000 | 358,487,840 | 2.720 | 2025-01-03 |
| 106 | 2025-01-03 | 131,787,000 | -100,000 | 1.18 | 11,163,625,000 | 366,367,860 | 2.780 | 2024-12-30 |
| 107 | 2024-12-27 | 131,887,000 | 100,000 | 1.18 | 11,163,625,000 | 366,645,860 | 2.780 | 2024-12-20 |
| 108 | 2024-12-23 | 131,787,000 | 10,000 | 1.18 | 11,163,625,000 | 371,639,340 | 2.820 | 2024-12-19 |
| 109 | 2024-12-12 | 131,777,000 | 200,000 | 1.18 | 11,163,625,000 | 361,068,980 | 2.740 | 2024-12-10 |
| 110 | 2024-12-11 | 131,577,000 | -299,000 | 1.18 | 11,163,625,000 | 364,468,290 | 2.770 | 2024-12-09 |
| 111 | 2024-12-06 | 131,876,000 | 200,000 | 1.18 | 11,163,625,000 | 352,108,920 | 2.670 | 2024-12-04 |
| 112 | 2024-12-02 | 131,676,000 | -42,000 | 1.18 | 11,163,625,000 | 341,040,840 | 2.590 | 2024-11-28 |
| 113 | 2024-11-29 | 131,718,000 | 8,000 | 1.18 | 11,163,625,000 | 350,369,880 | 2.660 | 2024-11-27 |
| 114 | 2024-11-25 | 131,710,000 | -6,000 | 1.18 | 11,163,625,000 | 374,056,400 | 2.840 | 2024-11-21 |
| 115 | 2024-11-19 | 131,716,000 | 24,000 | 1.18 | 11,163,625,000 | 360,901,840 | 2.740 | 2024-11-15 |
| 116 | 2024-11-08 | 131,692,000 | -15,000 | 1.18 | 11,163,625,000 | 371,371,440 | 2.820 | 2024-11-06 |
| 117 | 2024-10-31 | 131,707,000 | 40,000 | 1.18 | 11,163,625,000 | 372,730,810 | 2.830 | 2024-10-29 |
| 118 | 2024-10-25 | 131,667,000 | 30,000 | 1.18 | 11,163,625,000 | 384,467,640 | 2.920 | 2024-10-23 |
| 119 | 2024-10-24 | 131,637,000 | -39,000 | 1.18 | 11,163,625,000 | 397,543,740 | 3.020 | 2024-10-22 |
| 120 | 2024-10-18 | 131,676,000 | -40,000 | 1.18 | 11,163,625,000 | 389,760,960 | 2.960 | 2024-10-16 |
| 121 | 2024-10-16 | 131,716,000 | 65,000 | 1.18 | 11,163,625,000 | 403,050,960 | 3.060 | 2024-10-14 |
| 122 | 2024-10-15 | 131,651,000 | -5,000 | 1.18 | 11,163,625,000 | 412,067,630 | 3.130 | 2024-10-10 |
| 123 | 2024-10-14 | 131,656,000 | -93,000 | 1.18 | 11,163,625,000 | 393,651,440 | 2.990 | 2024-10-09 |
| 124 | 2024-10-10 | 131,749,000 | 1,000 | 1.18 | 11,163,625,000 | 399,199,470 | 3.030 | 2024-10-08 |
| 125 | 2024-10-09 | 131,748,000 | 11,000 | 1.18 | 11,163,625,000 | 450,578,160 | 3.420 | 2024-10-07 |
| 126 | 2024-10-08 | 131,737,000 | -105,000 | 1.18 | 11,163,625,000 | 417,606,290 | 3.170 | 2024-10-04 |
| 127 | 2024-10-07 | 131,842,000 | -29,000 | 1.18 | 11,163,625,000 | 400,799,680 | 3.040 | 2024-10-03 |
| 128 | 2024-10-04 | 131,871,000 | 110,000 | 1.18 | 11,163,625,000 | 394,294,290 | 2.990 | 2024-10-02 |
| 129 | 2024-10-03 | 131,761,000 | -203,000 | 1.18 | 11,163,625,000 | 395,283,000 | 3.000 | 2024-09-30 |
| 130 | 2024-10-02 | 131,964,000 | 32,000 | 1.18 | 11,163,625,000 | 398,531,280 | 3.020 | 2024-09-27 |
| 131 | 2024-09-30 | 131,932,000 | 155,000 | 1.18 | 11,163,625,000 | 401,073,280 | 3.040 | 2024-09-26 |
| 132 | 2024-09-27 | 131,777,000 | 100,000 | 1.18 | 11,163,625,000 | 404,555,390 | 3.070 | 2024-09-25 |
| 133 | 2024-09-26 | 131,677,000 | 12,000 | 1.18 | 11,163,625,000 | 408,198,700 | 3.100 | 2024-09-24 |
| 134 | 2024-09-25 | 131,665,000 | 41,000 | 1.18 | 11,163,625,000 | 396,311,650 | 3.010 | 2024-09-23 |
| 135 | 2024-09-24 | 131,624,000 | 34,000 | 1.18 | 11,163,625,000 | 376,444,640 | 2.860 | 2024-09-20 |
| 136 | 2024-09-23 | 131,590,000 | -5,000 | 1.18 | 11,163,625,000 | 381,611,000 | 2.900 | 2024-09-19 |
| 137 | 2024-09-19 | 131,595,000 | 4,000 | 1.18 | 11,163,625,000 | 368,466,000 | 2.800 | 2024-09-16 |
| 138 | 2024-09-16 | 131,591,000 | -6,000 | 1.18 | 11,163,625,000 | 361,875,250 | 2.750 | 2024-09-12 |
| 139 | 2024-09-12 | 131,597,000 | -49,000 | 1.18 | 11,163,625,000 | 371,103,540 | 2.820 | 2024-09-10 |
| 140 | 2024-09-11 | 131,646,000 | -12,000 | 1.18 | 11,163,625,000 | 368,608,800 | 2.800 | 2024-09-09 |
| 141 | 2024-09-05 | 131,658,000 | 251,000 | 1.18 | 11,163,625,000 | 396,290,580 | 3.010 | 2024-09-03 |
| 142 | 2024-09-04 | 131,407,000 | -40,000 | 1.18 | 11,163,625,000 | 420,502,400 | 3.200 | 2024-09-02 |
| 143 | 2024-09-03 | 131,447,000 | 15,000 | 1.18 | 11,163,625,000 | 418,001,460 | 3.180 | 2024-08-30 |
| 144 | 2024-09-02 | 131,432,000 | -23,000 | 1.18 | 11,163,625,000 | 423,211,040 | 3.220 | 2024-08-29 |
| 145 | 2024-08-29 | 131,455,000 | -25,000 | 1.18 | 11,163,625,000 | 444,317,900 | 3.380 | 2024-08-27 |
| 146 | 2024-08-28 | 131,480,000 | -3,000 | 1.18 | 11,163,625,000 | 445,717,200 | 3.390 | 2024-08-26 |
| 147 | 2024-08-26 | 131,483,000 | -15,000 | 1.18 | 11,163,625,000 | 469,394,310 | 3.570 | 2024-08-22 |
| 148 | 2024-08-22 | 131,498,000 | -14,000 | 1.18 | 11,163,625,000 | 441,833,280 | 3.360 | 2024-08-20 |
| 149 | 2024-08-21 | 131,512,000 | -1,420,000 | 1.18 | 11,163,625,000 | 448,455,920 | 3.410 | 2024-08-19 |
| 150 | 2024-08-20 | 132,932,000 | 7,000 | 1.19 | 11,163,625,000 | 438,675,600 | 3.300 | 2024-08-16 |
| 151 | 2024-08-19 | 132,925,000 | 22,000 | 1.19 | 11,163,625,000 | 443,969,500 | 3.340 | 2024-08-15 |
| 152 | 2024-08-16 | 132,903,000 | -705,000 | 1.19 | 11,163,625,000 | 438,579,900 | 3.300 | 2024-08-14 |
| 153 | 2024-08-14 | 133,608,000 | 40,000 | 1.20 | 11,163,625,000 | 430,217,760 | 3.220 | 2024-08-12 |
| 154 | 2024-08-13 | 133,568,000 | -35,000 | 1.20 | 11,163,625,000 | 439,438,720 | 3.290 | 2024-08-09 |
| 155 | 2024-08-09 | 133,603,000 | -21,000 | 1.20 | 11,163,625,000 | 443,561,960 | 3.320 | 2024-08-07 |
| 156 | 2024-08-08 | 133,624,000 | 11,000 | 1.20 | 11,163,625,000 | 423,588,080 | 3.170 | 2024-08-06 |
| 157 | 2024-08-07 | 133,613,000 | -22,000 | 1.20 | 11,163,625,000 | 424,889,340 | 3.180 | 2024-08-05 |
| 158 | 2024-08-05 | 133,635,000 | -103,000 | 1.20 | 11,163,625,000 | 438,322,800 | 3.280 | 2024-08-01 |
| 159 | 2024-08-02 | 133,738,000 | -185,000 | 1.20 | 11,163,625,000 | 426,624,220 | 3.190 | 2024-07-31 |
| 160 | 2024-08-01 | 133,923,000 | -105,000 | 1.20 | 11,163,625,000 | 436,588,980 | 3.260 | 2024-07-30 |
| 161 | 2024-07-31 | 134,028,000 | -6,000 | 1.20 | 11,163,625,000 | 450,334,080 | 3.360 | 2024-07-29 |
| 162 | 2024-07-29 | 134,034,000 | 98,000 | 1.20 | 11,163,625,000 | 462,417,300 | 3.450 | 2024-07-25 |
| 163 | 2024-07-26 | 133,936,000 | 209,000 | 1.20 | 11,163,625,000 | 474,133,440 | 3.540 | 2024-07-24 |
| 164 | 2024-07-25 | 133,727,000 | 125,000 | 1.20 | 11,163,625,000 | 447,985,450 | 3.350 | 2024-07-23 |
| 165 | 2024-07-24 | 133,602,000 | -288,000 | 1.20 | 11,163,625,000 | 454,246,800 | 3.400 | 2024-07-22 |
| 166 | 2024-07-23 | 133,890,000 | 213,000 | 1.20 | 11,163,625,000 | 443,175,900 | 3.310 | 2024-07-19 |
| 167 | 2024-07-22 | 133,677,000 | -306,000 | 1.20 | 11,163,625,000 | 445,144,410 | 3.330 | 2024-07-18 |
| 168 | 2024-07-19 | 133,983,000 | -113,000 | 1.20 | 11,163,625,000 | 436,784,580 | 3.260 | 2024-07-17 |
| 169 | 2024-07-18 | 134,096,000 | -18,000 | 1.20 | 11,163,625,000 | 467,995,040 | 3.490 | 2024-07-16 |
| 170 | 2024-07-17 | 134,114,000 | -10,000 | 1.20 | 11,163,625,000 | 465,375,580 | 3.470 | 2024-07-15 |
| 171 | 2024-07-16 | 134,124,000 | 2,000 | 1.20 | 11,163,625,000 | 451,997,880 | 3.370 | 2024-07-12 |
| 172 | 2024-07-15 | 134,122,000 | 32,000 | 1.20 | 11,163,625,000 | 461,379,680 | 3.440 | 2024-07-11 |
| 173 | 2024-07-12 | 134,090,000 | -52,000 | 1.20 | 11,163,625,000 | 466,633,200 | 3.480 | 2024-07-10 |
| 174 | 2024-07-11 | 134,142,000 | 38,000 | 1.20 | 11,163,625,000 | 474,862,680 | 3.540 | 2024-07-09 |
| 175 | 2024-07-10 | 134,104,000 | 56,000 | 1.20 | 11,163,625,000 | 484,115,440 | 3.610 | 2024-07-08 |
| 176 | 2024-07-09 | 134,048,000 | -1,040,000 | 1.20 | 11,163,625,000 | 471,848,960 | 3.520 | 2024-07-05 |
| 177 | 2024-07-08 | 135,088,000 | -10,010,000 | 1.21 | 11,163,625,000 | 474,158,880 | 3.510 | 2024-07-04 |
| 178 | 2024-07-05 | 145,098,000 | -1,431,000 | 1.30 | 11,163,625,000 | 509,293,980 | 3.510 | 2024-07-03 |
| 179 | 2024-07-04 | 146,529,000 | -61,000 | 1.31 | 11,163,625,000 | 506,990,340 | 3.460 | 2024-07-02 |
| 180 | 2024-07-03 | 146,590,000 | -41,000 | 1.31 | 11,163,625,000 | 504,269,600 | 3.440 | 2024-06-28 |
| 181 | 2024-07-02 | 146,631,000 | 79,000 | 1.31 | 11,163,625,000 | 482,415,990 | 3.290 | 2024-06-27 |
| 182 | 2024-06-28 | 146,552,000 | 61,000 | 1.31 | 11,163,625,000 | 495,345,760 | 3.380 | 2024-06-26 |
| 183 | 2024-06-27 | 146,491,000 | -39,000 | 1.31 | 11,163,625,000 | 502,464,130 | 3.430 | 2024-06-25 |
| 184 | 2024-06-26 | 146,530,000 | 20,000 | 1.31 | 11,163,625,000 | 501,132,600 | 3.420 | 2024-06-24 |
| 185 | 2024-06-25 | 146,510,000 | -1,000 | 1.31 | 11,163,625,000 | 489,343,400 | 3.340 | 2024-06-21 |
| 186 | 2024-06-24 | 146,511,000 | -20,000 | 1.31 | 11,163,625,000 | 501,067,620 | 3.420 | 2024-06-20 |
| 187 | 2024-06-21 | 146,531,000 | 27,000 | 1.31 | 11,163,625,000 | 485,017,610 | 3.310 | 2024-06-19 |
| 188 | 2024-06-20 | 146,504,000 | -12,000 | 1.31 | 11,163,625,000 | 474,672,960 | 3.240 | 2024-06-18 |
| 189 | 2024-06-19 | 146,516,000 | 40,000 | 1.31 | 11,163,625,000 | 467,386,040 | 3.190 | 2024-06-17 |
| 190 | 2024-06-18 | 146,476,000 | -74,000 | 1.31 | 11,163,625,000 | 481,906,040 | 3.290 | 2024-06-14 |
| 191 | 2024-06-17 | 146,550,000 | -178,000 | 1.31 | 11,163,625,000 | 504,132,000 | 3.440 | 2024-06-13 |
| 192 | 2024-06-14 | 146,728,000 | 22,000 | 1.31 | 11,163,625,000 | 478,333,280 | 3.260 | 2024-06-12 |
| 193 | 2024-06-13 | 146,706,000 | 20,000 | 1.31 | 11,163,625,000 | 457,722,720 | 3.120 | 2024-06-11 |
| 194 | 2024-06-12 | 146,686,000 | -154,000 | 1.31 | 11,163,625,000 | 466,461,480 | 3.180 | 2024-06-07 |
| 195 | 2024-06-11 | 146,840,000 | 220,000 | 1.32 | 11,163,625,000 | 449,330,400 | 3.060 | 2024-06-06 |
| 196 | 2024-06-06 | 146,620,000 | -10,000 | 1.31 | 11,163,625,000 | 447,191,000 | 3.050 | 2024-06-04 |
| 197 | 2024-06-05 | 146,630,000 | -29,000 | 1.31 | 11,163,625,000 | 453,086,700 | 3.090 | 2024-06-03 |
| 198 | 2024-06-04 | 146,659,000 | 30,000 | 1.31 | 11,163,625,000 | 438,510,410 | 2.990 | 2024-05-31 |
| 199 | 2024-06-03 | 146,629,000 | -5,000 | 1.31 | 11,163,625,000 | 445,752,160 | 3.040 | 2024-05-30 |
| 200 | 2024-05-30 | 146,634,000 | -135,000 | 1.31 | 11,163,625,000 | 447,233,700 | 3.050 | 2024-05-28 |
| 201 | 2024-05-29 | 146,769,000 | -21,000 | 1.31 | 11,163,625,000 | 441,774,690 | 3.010 | 2024-05-27 |
| 202 | 2024-05-28 | 146,790,000 | 25,000 | 1.31 | 11,163,625,000 | 431,562,600 | 2.940 | 2024-05-24 |
| 203 | 2024-05-24 | 146,765,000 | -11,000 | 1.31 | 11,163,625,000 | 430,021,450 | 2.930 | 2024-05-22 |
| 204 | 2024-05-23 | 146,776,000 | -107,000 | 1.31 | 11,163,625,000 | 427,118,160 | 2.910 | 2024-05-21 |
| 205 | 2024-05-22 | 146,883,000 | -51,000 | 1.32 | 11,163,625,000 | 430,367,190 | 2.930 | 2024-05-20 |
| 206 | 2024-05-21 | 146,934,000 | -47,000 | 1.32 | 11,163,625,000 | 424,639,260 | 2.890 | 2024-05-17 |
| 207 | 2024-05-20 | 146,981,000 | -2,000 | 1.32 | 11,163,625,000 | 423,305,280 | 2.880 | 2024-05-16 |
| 208 | 2024-05-17 | 146,983,000 | -5,000 | 1.32 | 11,163,625,000 | 429,190,360 | 2.920 | 2024-05-14 |
| 209 | 2024-05-16 | 146,988,000 | 59,000 | 1.32 | 11,163,625,000 | 427,735,080 | 2.910 | 2024-05-13 |
| 210 | 2024-05-14 | 146,929,000 | -73,000 | 1.32 | 11,163,625,000 | 415,809,070 | 2.830 | 2024-05-10 |
| 211 | 2024-05-13 | 147,002,000 | 33,000 | 1.32 | 11,163,625,000 | 401,315,460 | 2.730 | 2024-05-09 |
| 212 | 2024-05-10 | 146,969,000 | -80,000 | 1.32 | 11,163,625,000 | 393,876,920 | 2.680 | 2024-05-08 |
| 213 | 2024-05-09 | 147,049,000 | -16,000 | 1.32 | 11,163,625,000 | 383,797,890 | 2.610 | 2024-05-07 |
| 214 | 2024-05-08 | 147,065,000 | -108,000 | 1.32 | 11,163,625,000 | 383,839,650 | 2.610 | 2024-05-06 |
| 215 | 2024-05-07 | 147,173,000 | 122,000 | 1.32 | 11,163,625,000 | 372,347,690 | 2.530 | 2024-05-03 |
| 216 | 2024-05-06 | 147,051,000 | 905,000 | 1.32 | 11,163,625,000 | 370,568,520 | 2.520 | 2024-05-02 |
| 217 | 2024-05-03 | 146,146,000 | 14,000 | 1.31 | 11,163,625,000 | 384,363,980 | 2.630 | 2024-04-30 |
| 218 | 2024-05-02 | 146,132,000 | -243,000 | 1.31 | 11,163,625,000 | 382,865,840 | 2.620 | 2024-04-29 |
| 219 | 2024-04-30 | 146,375,000 | 461,000 | 1.31 | 11,163,625,000 | 386,430,000 | 2.640 | 2024-04-26 |
| 220 | 2024-04-29 | 145,914,000 | 73,000 | 1.31 | 11,163,625,000 | 398,345,220 | 2.730 | 2024-04-25 |
| 221 | 2024-04-26 | 145,841,000 | 100,000 | 1.31 | 11,163,625,000 | 385,020,240 | 2.640 | 2024-04-24 |
| 222 | 2024-04-24 | 145,741,000 | -9,000 | 1.31 | 11,163,625,000 | 389,128,470 | 2.670 | 2024-04-22 |
| 223 | 2024-04-23 | 145,750,000 | -56,000 | 1.31 | 11,163,625,000 | 393,525,000 | 2.700 | 2024-04-19 |
| 224 | 2024-04-19 | 145,806,000 | -10,000 | 1.31 | 11,163,625,000 | 379,095,600 | 2.600 | 2024-04-17 |
| 225 | 2024-04-17 | 145,816,000 | -80,000 | 1.31 | 11,163,625,000 | 368,914,480 | 2.530 | 2024-04-15 |
| 226 | 2024-04-16 | 145,896,000 | 50,000 | 1.31 | 11,163,625,000 | 358,904,160 | 2.460 | 2024-04-12 |
| 227 | 2024-04-15 | 145,846,000 | -1,000 | 1.31 | 11,163,625,000 | 363,156,540 | 2.490 | 2024-04-11 |
| 228 | 2024-04-12 | 145,847,000 | 43,000 | 1.31 | 11,163,625,000 | 360,242,090 | 2.470 | 2024-04-10 |
| 229 | 2024-04-10 | 145,804,000 | -120,000 | 1.31 | 11,163,625,000 | 352,845,680 | 2.420 | 2024-04-08 |
| 230 | 2024-04-05 | 145,924,000 | -80,000 | 1.31 | 11,163,625,000 | 344,380,640 | 2.360 | 2024-04-02 |
| 231 | 2024-04-03 | 146,004,000 | -88,000 | 1.31 | 11,163,625,000 | 338,729,280 | 2.320 | 2024-03-28 |
| 232 | 2024-03-25 | 146,092,000 | 80,000 | 1.31 | 11,163,625,000 | 337,472,520 | 2.310 | 2024-03-21 |
| 233 | 2024-03-20 | 146,012,000 | 120,000 | 1.31 | 11,163,625,000 | 350,428,800 | 2.400 | 2024-03-18 |
| 234 | 2024-03-19 | 145,892,000 | 120,000 | 1.31 | 11,163,625,000 | 348,681,880 | 2.390 | 2024-03-15 |
| 235 | 2024-03-15 | 145,772,000 | -120,000 | 1.31 | 11,163,625,000 | 352,768,240 | 2.420 | 2024-03-13 |
| 236 | 2024-03-14 | 145,892,000 | -60,000 | 1.31 | 11,163,625,000 | 344,305,120 | 2.360 | 2024-03-12 |
| 237 | 2024-03-13 | 145,952,000 | 230,000 | 1.31 | 11,163,625,000 | 350,284,800 | 2.400 | 2024-03-11 |
| 238 | 2024-03-11 | 145,722,000 | -45,000 | 1.31 | 11,163,625,000 | 354,104,460 | 2.430 | 2024-03-07 |
| 239 | 2024-03-07 | 145,767,000 | 50,000 | 1.31 | 11,163,625,000 | 351,298,470 | 2.410 | 2024-03-05 |
| 240 | 2024-03-01 | 145,717,000 | 10,000 | 1.31 | 11,163,625,000 | 345,349,290 | 2.370 | 2024-02-28 |
| 241 | 2024-02-29 | 145,707,000 | 2,000 | 1.31 | 11,163,625,000 | 343,868,520 | 2.360 | 2024-02-27 |
| 242 | 2024-02-26 | 145,705,000 | -130,000 | 1.31 | 11,163,625,000 | 358,434,300 | 2.460 | 2024-02-22 |
| 243 | 2024-02-23 | 145,835,000 | -18,000 | 1.31 | 11,163,625,000 | 350,004,000 | 2.400 | 2024-02-21 |
| 244 | 2024-02-22 | 145,853,000 | -130,000 | 1.31 | 11,163,625,000 | 348,588,670 | 2.390 | 2024-02-20 |
| 245 | 2024-02-21 | 145,983,000 | -220,000 | 1.31 | 11,163,625,000 | 340,140,390 | 2.330 | 2024-02-19 |
| 246 | 2024-02-16 | 146,203,000 | -4,000 | 1.31 | 11,163,625,000 | 323,108,630 | 2.210 | 2024-02-14 |
| 247 | 2024-02-15 | 146,207,000 | -94,000 | 1.31 | 11,163,625,000 | 328,965,750 | 2.250 | 2024-02-08 |
| 248 | 2024-02-14 | 146,301,000 | -223,000 | 1.31 | 11,163,625,000 | 326,251,230 | 2.230 | 2024-02-07 |
| 249 | 2024-02-07 | 146,524,000 | -50,000 | 1.31 | 11,163,625,000 | 319,422,320 | 2.180 | 2024-02-05 |
| 250 | 2024-02-06 | 146,574,000 | 1,000 | 1.31 | 11,163,625,000 | 316,599,840 | 2.160 | 2024-02-02 |
| 251 | 2024-02-05 | 146,573,000 | -50,000 | 1.31 | 11,163,625,000 | 320,994,870 | 2.190 | 2024-02-01 |
| 252 | 2024-02-02 | 146,623,000 | 53,000 | 1.31 | 11,163,625,000 | 321,104,370 | 2.190 | 2024-01-31 |
| 253 | 2024-02-01 | 146,570,000 | 60,000 | 1.31 | 11,163,625,000 | 320,988,300 | 2.190 | 2024-01-30 |
| 254 | 2024-01-31 | 146,510,000 | 129,000 | 1.31 | 11,163,625,000 | 325,252,200 | 2.220 | 2024-01-29 |
| 255 | 2024-01-29 | 146,381,000 | 215,000 | 1.31 | 11,163,625,000 | 327,893,440 | 2.240 | 2024-01-25 |
| 256 | 2024-01-26 | 146,166,000 | -70,000 | 1.31 | 11,163,625,000 | 324,488,520 | 2.220 | 2024-01-24 |
| 257 | 2024-01-25 | 146,236,000 | -106,000 | 1.31 | 11,163,625,000 | 308,557,960 | 2.110 | 2024-01-23 |
| 258 | 2024-01-24 | 146,342,000 | -347,000 | 1.31 | 11,163,625,000 | 298,537,680 | 2.040 | 2024-01-22 |
| 259 | 2024-01-23 | 146,689,000 | -100,000 | 1.31 | 11,163,625,000 | 313,914,460 | 2.140 | 2024-01-19 |
| 260 | 2024-01-22 | 146,789,000 | -1,000 | 1.31 | 11,163,625,000 | 309,724,790 | 2.110 | 2024-01-18 |
| 261 | 2024-01-19 | 146,790,000 | -297,000 | 1.31 | 11,163,625,000 | 308,259,000 | 2.100 | 2024-01-17 |
| 262 | 2024-01-18 | 147,087,000 | 70,000 | 1.32 | 11,163,625,000 | 319,178,790 | 2.170 | 2024-01-16 |
| 263 | 2024-01-17 | 147,017,000 | 36,000 | 1.32 | 11,163,625,000 | 320,497,060 | 2.180 | 2024-01-15 |
| 264 | 2024-01-16 | 146,981,000 | -222,000 | 1.32 | 11,163,625,000 | 318,948,770 | 2.170 | 2024-01-12 |
| 265 | 2024-01-15 | 147,203,000 | -2,000 | 1.32 | 11,163,625,000 | 309,126,300 | 2.100 | 2024-01-11 |
| 266 | 2024-01-11 | 147,205,000 | 133,000 | 1.32 | 11,163,625,000 | 313,546,650 | 2.130 | 2024-01-09 |
| 267 | 2024-01-09 | 147,072,000 | -269,000 | 1.32 | 11,163,625,000 | 311,792,640 | 2.120 | 2024-01-05 |
| 268 | 2024-01-08 | 147,341,000 | 99,000 | 1.32 | 11,163,625,000 | 306,469,280 | 2.080 | 2024-01-04 |
| 269 | 2024-01-05 | 147,242,000 | -200,000 | 1.32 | 11,163,625,000 | 307,735,780 | 2.090 | 2024-01-03 |
| 270 | 2024-01-04 | 147,442,000 | 255,000 | 1.32 | 11,163,625,000 | 303,730,520 | 2.060 | 2024-01-02 |
| 271 | 2024-01-03 | 147,187,000 | -11,000 | 1.32 | 11,163,625,000 | 300,261,480 | 2.040 | 2023-12-29 |
| 272 | 2024-01-02 | 147,198,000 | -138,000 | 1.32 | 11,163,625,000 | 292,924,020 | 1.990 | 2023-12-28 |
| 273 | 2023-12-29 | 147,336,000 | 1,000 | 1.32 | 11,163,625,000 | 290,251,920 | 1.970 | 2023-12-27 |
| 274 | 2023-12-22 | 147,335,000 | 100,000 | 1.32 | 11,163,625,000 | 285,829,900 | 1.940 | 2023-12-20 |
| 275 | 2023-12-21 | 147,235,000 | -28,000 | 1.32 | 11,163,625,000 | 285,635,900 | 1.940 | 2023-12-19 |
| 276 | 2023-12-19 | 147,263,000 | -82,000 | 1.32 | 11,163,625,000 | 287,162,850 | 1.950 | 2023-12-15 |
| 277 | 2023-12-15 | 147,345,000 | -97,000 | 1.32 | 11,163,625,000 | 279,955,500 | 1.900 | 2023-12-13 |
| 278 | 2023-12-13 | 147,442,000 | 200,000 | 1.32 | 11,163,625,000 | 271,293,280 | 1.840 | 2023-12-11 |
| 279 | 2023-12-01 | 147,242,000 | 28,000 | 1.32 | 11,163,625,000 | 275,342,540 | 1.870 | 2023-11-29 |
| 280 | 2023-11-24 | 147,214,000 | 148,000 | 1.32 | 11,163,625,000 | 275,290,180 | 1.870 | 2023-11-22 |
| 281 | 2023-11-22 | 147,066,000 | -220,000 | 1.32 | 11,163,625,000 | 276,484,080 | 1.880 | 2023-11-20 |
| 282 | 2023-11-21 | 147,286,000 | -80,000 | 1.32 | 11,163,625,000 | 275,424,820 | 1.870 | 2023-11-17 |
| 283 | 2023-11-17 | 147,366,000 | -140,000 | 1.32 | 11,163,625,000 | 278,521,740 | 1.890 | 2023-11-15 |
| 284 | 2023-11-15 | 147,506,000 | 200,000 | 1.32 | 11,163,625,000 | 271,411,040 | 1.840 | 2023-11-13 |
| 285 | 2023-11-13 | 147,306,000 | -5,000 | 1.32 | 11,163,625,000 | 271,043,040 | 1.840 | 2023-11-09 |
| 286 | 2023-11-10 | 147,311,000 | -119,000 | 1.32 | 11,163,625,000 | 275,471,570 | 1.870 | 2023-11-08 |
| 287 | 2023-11-09 | 147,430,000 | 178,000 | 1.32 | 11,163,625,000 | 278,642,700 | 1.890 | 2023-11-07 |
| 288 | 2023-11-08 | 147,252,000 | 120,000 | 1.32 | 11,163,625,000 | 278,306,280 | 1.890 | 2023-11-06 |
| 289 | 2023-11-01 | 147,132,000 | 256,000 | 1.32 | 11,163,625,000 | 278,079,480 | 1.890 | 2023-10-30 |
| 290 | 2023-10-31 | 146,876,000 | 350,000 | 1.32 | 11,163,625,000 | 279,064,400 | 1.900 | 2023-10-27 |
| 291 | 2023-10-25 | 146,526,000 | -138,000 | 1.31 | 11,163,625,000 | 279,864,660 | 1.910 | 2023-10-20 |
| 292 | 2023-10-20 | 146,664,000 | 60,000 | 1.31 | 11,163,625,000 | 284,528,160 | 1.940 | 2023-10-18 |
| 293 | 2023-10-16 | 146,604,000 | 60,000 | 1.31 | 11,163,625,000 | 296,140,080 | 2.020 | 2023-10-12 |
| 294 | 2023-10-12 | 146,544,000 | -12,000 | 1.31 | 11,163,625,000 | 294,553,440 | 2.010 | 2023-10-10 |
| 295 | 2023-10-11 | 146,556,000 | 34,000 | 1.31 | 11,163,625,000 | 293,112,000 | 2.000 | 2023-10-09 |
| 296 | 2023-10-09 | 146,522,000 | 10,000 | 1.31 | 11,163,625,000 | 284,252,680 | 1.940 | 2023-10-05 |
| 297 | 2023-09-28 | 146,512,000 | -20,000 | 1.31 | 11,163,625,000 | 298,884,480 | 2.040 | 2023-09-26 |
| 298 | 2023-09-22 | 146,532,000 | -33,000 | 1.31 | 11,163,625,000 | 301,855,920 | 2.060 | 2023-09-20 |
| 299 | 2023-09-21 | 146,565,000 | -68,000 | 1.31 | 11,163,625,000 | 306,320,850 | 2.090 | 2023-09-19 |
| 300 | 2023-09-20 | 146,633,000 | 20,000 | 1.31 | 11,163,625,000 | 300,597,650 | 2.050 | 2023-09-18 |
| 301 | 2023-09-14 | 146,613,000 | -10,000 | 1.31 | 11,163,625,000 | 290,293,740 | 1.980 | 2023-09-12 |
| 302 | 2023-09-11 | 146,623,000 | -130,000 | 1.31 | 11,163,625,000 | 290,313,540 | 1.980 | 2023-09-06 |
| 303 | 2023-08-16 | 146,753,000 | -100,000 | 1.31 | 11,163,625,000 | 286,168,350 | 1.950 | 2023-08-14 |
| 304 | 2023-08-02 | 146,853,000 | 1,000 | 1.32 | 11,163,625,000 | 280,489,230 | 1.910 | 2023-07-31 |
| 305 | 2023-07-25 | 146,852,000 | 20,000 | 1.32 | 11,163,625,000 | 277,550,280 | 1.890 | 2023-07-21 |
| 306 | 2023-06-30 | 146,832,000 | -5,000 | 1.32 | 11,163,625,000 | 281,917,440 | 1.920 | 2023-06-28 |
| 307 | 2023-06-28 | 146,837,000 | -700,000 | 1.32 | 11,163,625,000 | 274,585,190 | 1.870 | 2023-06-26 |
| 308 | 2023-06-02 | 147,537,000 | 50,000 | 1.32 | 11,163,625,000 | 277,369,560 | 1.880 | 2023-05-31 |
| 309 | 2023-06-01 | 147,487,000 | 100,000 | 1.32 | 11,163,625,000 | 280,225,300 | 1.900 | 2023-05-30 |
| 310 | 2023-05-19 | 147,387,000 | -63,000 | 1.32 | 11,163,625,000 | 309,512,700 | 2.100 | 2023-05-17 |
| 311 | 2023-05-15 | 147,450,000 | -54,000 | 1.32 | 11,163,625,000 | 318,492,000 | 2.160 | 2023-05-11 |
| 312 | 2023-05-12 | 147,504,000 | -26,000 | 1.32 | 11,163,625,000 | 312,708,480 | 2.120 | 2023-05-10 |
| 313 | 2023-05-09 | 147,530,000 | -43,000 | 1.32 | 11,163,625,000 | 315,714,200 | 2.140 | 2023-05-05 |
| 314 | 2023-05-05 | 147,573,000 | -19,000 | 1.32 | 11,163,625,000 | 306,951,840 | 2.080 | 2023-05-03 |
| 315 | 2023-04-26 | 147,592,000 | -30,000 | 1.32 | 11,163,625,000 | 287,804,400 | 1.950 | 2023-04-24 |
| 316 | 2023-04-25 | 147,622,000 | 30,000 | 1.32 | 11,163,625,000 | 287,862,900 | 1.950 | 2023-04-21 |
| 317 | 2023-04-20 | 147,592,000 | 15,000 | 1.32 | 11,163,625,000 | 290,756,240 | 1.970 | 2023-04-18 |
| 318 | 2023-04-18 | 147,577,000 | -88,000 | 1.32 | 11,163,625,000 | 289,250,920 | 1.960 | 2023-04-14 |
| 319 | 2023-04-17 | 147,665,000 | -160,000 | 1.32 | 11,163,625,000 | 289,423,400 | 1.960 | 2023-04-13 |
| 320 | 2023-04-14 | 147,825,000 | -24,000 | 1.32 | 11,163,625,000 | 285,302,250 | 1.930 | 2023-04-12 |
| 321 | 2023-04-11 | 147,849,000 | 60,000 | 1.32 | 11,163,625,000 | 280,913,100 | 1.900 | 2023-04-04 |
| 322 | 2023-04-06 | 147,789,000 | 100,000 | 1.32 | 11,163,625,000 | 280,799,100 | 1.900 | 2023-04-03 |
| 323 | 2023-04-03 | 147,689,000 | 24,000 | 1.32 | 11,163,625,000 | 276,178,430 | 1.870 | 2023-03-30 |
| 324 | 2023-03-31 | 147,665,000 | 44,000 | 1.32 | 11,163,625,000 | 279,086,850 | 1.890 | 2023-03-29 |
| 325 | 2023-03-30 | 147,621,000 | -50,000 | 1.32 | 11,163,625,000 | 279,003,690 | 1.890 | 2023-03-28 |
| 326 | 2023-03-24 | 147,671,000 | -45,000 | 1.32 | 11,163,625,000 | 286,481,740 | 1.940 | 2023-03-22 |
| 327 | 2023-03-22 | 147,716,000 | -88,000 | 1.32 | 11,163,625,000 | 286,569,040 | 1.940 | 2023-03-20 |
| 328 | 2023-03-21 | 147,804,000 | 21,000 | 1.32 | 11,163,625,000 | 285,261,720 | 1.930 | 2023-03-17 |
| 329 | 2023-03-20 | 147,783,000 | -68,000 | 1.32 | 11,163,625,000 | 279,309,870 | 1.890 | 2023-03-16 |
| 330 | 2023-03-15 | 147,851,000 | 40,000 | 1.32 | 11,163,625,000 | 273,524,350 | 1.850 | 2023-03-13 |
| 331 | 2023-03-13 | 147,811,000 | 80,000 | 1.32 | 11,163,625,000 | 273,450,350 | 1.850 | 2023-03-09 |
| 332 | 2023-03-10 | 147,731,000 | 100,000 | 1.32 | 11,163,625,000 | 277,734,280 | 1.880 | 2023-03-08 |
| 333 | 2023-03-09 | 147,631,000 | 320,000 | 1.32 | 11,163,625,000 | 277,546,280 | 1.880 | 2023-03-07 |
| 334 | 2023-03-07 | 147,311,000 | 5,000 | 1.32 | 11,163,625,000 | 271,052,240 | 1.840 | 2023-03-03 |
| 335 | 2023-03-06 | 147,306,000 | -188,000 | 1.32 | 11,163,625,000 | 268,096,920 | 1.820 | 2023-03-02 |
| 336 | 2023-02-27 | 147,494,000 | 1,000 | 1.32 | 11,163,625,000 | 265,489,200 | 1.800 | 2023-02-23 |
| 337 | 2023-02-24 | 147,493,000 | 188,000 | 1.32 | 11,163,625,000 | 265,487,400 | 1.800 | 2023-02-22 |
| 338 | 2023-02-23 | 147,305,000 | 14,000 | 1.32 | 11,163,625,000 | 269,568,150 | 1.830 | 2023-02-21 |
| 339 | 2023-02-21 | 147,291,000 | 80,000 | 1.32 | 11,163,625,000 | 268,069,620 | 1.820 | 2023-02-17 |
| 340 | 2023-02-20 | 147,211,000 | 10,000 | 1.32 | 11,163,625,000 | 266,451,910 | 1.810 | 2023-02-16 |
| 341 | 2023-02-14 | 147,201,000 | -8,000 | 1.32 | 11,163,625,000 | 272,321,850 | 1.850 | 2023-02-10 |
| 342 | 2023-02-10 | 147,209,000 | 10,000 | 1.32 | 11,163,625,000 | 269,392,470 | 1.830 | 2023-02-08 |
| 343 | 2023-02-09 | 147,199,000 | -150,000 | 1.32 | 11,163,625,000 | 270,846,160 | 1.840 | 2023-02-07 |
| 344 | 2023-02-06 | 147,349,000 | -582,000 | 1.32 | 11,163,625,000 | 278,489,610 | 1.890 | 2023-02-02 |
| 345 | 2023-02-02 | 147,931,000 | 36,000 | 1.33 | 11,163,625,000 | 270,713,730 | 1.830 | 2023-01-31 |
| 346 | 2023-02-01 | 147,895,000 | 60,000 | 1.32 | 11,163,625,000 | 272,126,800 | 1.840 | 2023-01-30 |
| 347 | 2023-01-31 | 147,835,000 | -150,000 | 1.32 | 11,163,625,000 | 274,973,100 | 1.860 | 2023-01-27 |
| 348 | 2023-01-30 | 147,985,000 | 600,000 | 1.33 | 11,163,625,000 | 272,292,400 | 1.840 | 2023-01-26 |
| 349 | 2023-01-27 | 147,385,000 | -80,000 | 1.32 | 11,163,625,000 | 285,926,900 | 1.940 | 2023-01-20 |
| 350 | 2023-01-19 | 147,465,000 | 200,000 | 1.32 | 11,163,625,000 | 280,183,500 | 1.900 | 2023-01-17 |
| 351 | 2023-01-18 | 147,265,000 | -330,000 | 1.32 | 11,163,625,000 | 282,748,800 | 1.920 | 2023-01-16 |
| 352 | 2023-01-17 | 147,595,000 | 330,000 | 1.32 | 11,163,625,000 | 277,478,600 | 1.880 | 2023-01-13 |
| 353 | 2023-01-10 | 147,265,000 | -21,000 | 1.32 | 11,163,625,000 | 282,748,800 | 1.920 | 2023-01-06 |
| 354 | 2023-01-06 | 147,286,000 | -195,000 | 1.32 | 11,163,625,000 | 282,789,120 | 1.920 | 2023-01-04 |
| 355 | 2022-12-23 | 147,481,000 | -2,000 | 1.32 | 11,163,625,000 | 265,465,800 | 1.800 | 2022-12-21 |
| 356 | 2022-12-13 | 147,483,000 | -118,000 | 1.32 | 11,163,625,000 | 272,843,550 | 1.850 | 2022-12-09 |
| 357 | 2022-12-09 | 147,601,000 | -182,000 | 1.32 | 11,163,625,000 | 271,585,840 | 1.840 | 2022-12-07 |
| 358 | 2022-12-08 | 147,783,000 | 100,000 | 1.32 | 11,163,625,000 | 273,398,550 | 1.850 | 2022-12-06 |
| 359 | 2022-12-05 | 147,683,000 | 160,000 | 1.32 | 11,163,625,000 | 268,783,060 | 1.820 | 2022-12-01 |
| 360 | 2022-12-02 | 147,523,000 | -4,000 | 1.32 | 11,163,625,000 | 278,818,470 | 1.890 | 2022-11-30 |
| 361 | 2022-11-24 | 147,527,000 | -253,000 | 1.32 | 11,163,625,000 | 258,172,250 | 1.750 | 2022-11-22 |
| 362 | 2022-11-22 | 147,780,000 | -60,000 | 1.32 | 11,163,625,000 | 260,092,800 | 1.760 | 2022-11-18 |
| 363 | 2022-11-17 | 147,840,000 | 248,000 | 1.32 | 11,163,625,000 | 260,198,400 | 1.760 | 2022-11-15 |
| 364 | 2022-11-11 | 147,592,000 | 2,000 | 1.32 | 11,163,625,000 | 250,906,400 | 1.700 | 2022-11-09 |
| 365 | 2022-11-08 | 147,590,000 | -5,000 | 1.32 | 11,163,625,000 | 250,903,000 | 1.700 | 2022-11-04 |
| 366 | 2022-11-02 | 147,595,000 | 1,000 | 1.32 | 11,163,625,000 | 234,676,050 | 1.590 | 2022-10-31 |
| 367 | 2022-10-28 | 147,594,000 | -50,000 | 1.32 | 11,163,625,000 | 255,337,620 | 1.730 | 2022-10-26 |
| 368 | 2022-10-17 | 147,644,000 | 60,000 | 1.32 | 11,163,625,000 | 253,947,680 | 1.720 | 2022-10-13 |
| 369 | 2022-10-07 | 147,584,000 | -37,000 | 1.32 | 11,163,625,000 | 262,699,520 | 1.780 | 2022-10-05 |
| 370 | 2022-09-27 | 147,621,000 | -3,000 | 1.32 | 11,163,625,000 | 262,765,380 | 1.780 | 2022-09-23 |
| 371 | 2022-09-13 | 147,624,000 | 53,000 | 1.32 | 11,163,625,000 | 279,009,360 | 1.890 | 2022-09-08 |
| 372 | 2022-09-05 | 147,571,000 | 12,000 | 1.32 | 11,163,625,000 | 275,957,770 | 1.870 | 2022-09-01 |
| 373 | 2022-08-29 | 147,559,000 | -4,000 | 1.32 | 11,163,625,000 | 281,837,690 | 1.910 | 2022-08-25 |
| 374 | 2022-08-23 | 147,563,000 | 40,000 | 1.32 | 11,163,625,000 | 283,320,960 | 1.920 | 2022-08-19 |
| 375 | 2022-08-22 | 147,523,000 | -6,000 | 1.32 | 11,163,625,000 | 272,917,550 | 1.850 | 2022-08-18 |
| 376 | 2022-08-18 | 147,529,000 | 10,000 | 1.32 | 11,163,625,000 | 275,879,230 | 1.870 | 2022-08-16 |
| 377 | 2022-08-15 | 147,519,000 | -1,000 | 1.32 | 11,163,625,000 | 268,484,580 | 1.820 | 2022-08-11 |
| 378 | 2022-08-09 | 147,520,000 | 391,000 | 1.32 | 11,163,625,000 | 268,486,400 | 1.820 | 2022-08-05 |
| 379 | 2022-08-05 | 147,129,000 | -1,000 | 1.32 | 11,163,625,000 | 263,360,910 | 1.790 | 2022-08-03 |
| 380 | 2022-08-02 | 147,130,000 | 5,000 | 1.32 | 11,163,625,000 | 266,305,300 | 1.810 | 2022-07-29 |
| 381 | 2022-08-01 | 147,125,000 | -126,000 | 1.32 | 11,163,625,000 | 273,652,500 | 1.860 | 2022-07-28 |
| 382 | 2022-07-28 | 147,251,000 | 2,000 | 1.32 | 11,163,625,000 | 273,886,860 | 1.860 | 2022-07-26 |
| 383 | 2022-07-27 | 147,249,000 | 8,000 | 1.32 | 11,163,625,000 | 275,355,630 | 1.870 | 2022-07-25 |
| 384 | 2022-07-22 | 147,241,000 | -250,000 | 1.32 | 11,163,625,000 | 288,592,360 | 1.960 | 2022-07-20 |
| 385 | 2022-07-21 | 147,491,000 | -200,000 | 1.32 | 11,163,625,000 | 289,082,360 | 1.960 | 2022-07-19 |
| 386 | 2022-07-19 | 147,691,000 | -137,000 | 1.32 | 11,163,625,000 | 290,951,270 | 1.970 | 2022-07-15 |
| 387 | 2022-07-14 | 147,828,000 | -244,000 | 1.32 | 11,163,625,000 | 303,047,400 | 2.050 | 2022-07-12 |
| 388 | 2022-07-08 | 148,072,000 | 35,000 | 1.33 | 11,163,625,000 | 290,221,120 | 1.960 | 2022-07-06 |
| 389 | 2022-07-05 | 148,037,000 | 44,000 | 1.33 | 11,163,625,000 | 281,270,300 | 1.900 | 2022-06-30 |
| 390 | 2022-06-30 | 147,993,000 | 137,000 | 1.33 | 11,163,625,000 | 284,146,560 | 1.920 | 2022-06-28 |
| 391 | 2022-06-28 | 147,856,000 | 93,000 | 1.32 | 11,163,625,000 | 279,447,840 | 1.890 | 2022-06-24 |
| 392 | 2022-06-21 | 147,763,000 | 34,000 | 1.32 | 11,163,625,000 | 279,272,070 | 1.890 | 2022-06-17 |
| 393 | 2022-06-16 | 147,729,000 | 10,000 | 1.32 | 11,163,625,000 | 283,639,680 | 1.920 | 2022-06-14 |
| 394 | 2022-06-09 | 147,719,000 | 1,000 | 1.32 | 11,163,625,000 | 292,483,620 | 1.980 | 2022-06-07 |
| 395 | 2022-06-02 | 147,718,000 | 1,000 | 1.32 | 11,163,625,000 | 304,299,080 | 2.060 | 2022-05-31 |
| 396 | 2022-05-24 | 147,717,000 | -100,000 | 1.32 | 11,163,625,000 | 311,682,870 | 2.110 | 2022-05-20 |
| 397 | 2022-05-19 | 147,817,000 | 330,000 | 1.32 | 11,163,625,000 | 300,068,510 | 2.030 | 2022-05-17 |
| 398 | 2022-05-18 | 147,487,000 | 15,000 | 1.32 | 11,163,625,000 | 297,923,740 | 2.020 | 2022-05-16 |
| 399 | 2022-05-11 | 147,472,000 | -862,000 | 1.32 | 11,163,625,000 | 305,267,040 | 2.070 | 2022-05-06 |
| 400 | 2022-05-04 | 148,334,000 | -10,000 | 1.33 | 11,163,625,000 | 329,301,480 | 2.220 | 2022-04-29 |
| 401 | 2022-04-11 | 148,344,000 | -3,000 | 1.33 | 11,163,625,000 | 304,105,200 | 2.050 | 2022-04-07 |
| 402 | 2022-04-07 | 148,347,000 | -200,000 | 1.33 | 11,163,625,000 | 313,012,170 | 2.110 | 2022-04-04 |
| 403 | 2022-04-01 | 148,547,000 | -50,000 | 1.33 | 11,163,625,000 | 303,035,880 | 2.040 | 2022-03-30 |
| 404 | 2022-03-18 | 148,597,000 | -12,000 | 1.33 | 11,163,625,000 | 297,194,000 | 2.000 | 2022-03-16 |
| 405 | 2022-03-16 | 148,609,000 | -70,000 | 1.33 | 11,163,625,000 | 297,218,000 | 2.000 | 2022-03-14 |
| 406 | 2022-03-10 | 148,679,000 | 2,000 | 1.33 | 11,163,625,000 | 309,252,320 | 2.080 | 2022-03-08 |
| 407 | 2022-03-09 | 148,677,000 | 6,000 | 1.33 | 11,163,625,000 | 319,655,550 | 2.150 | 2022-03-07 |
| 408 | 2022-02-25 | 148,671,000 | -25,000 | 1.33 | 11,163,625,000 | 327,076,200 | 2.200 | 2022-02-23 |
| 409 | 2022-02-24 | 148,696,000 | -30,000 | 1.33 | 11,163,625,000 | 333,079,040 | 2.240 | 2022-02-22 |
| 410 | 2022-02-18 | 148,726,000 | -1,000 | 1.33 | 11,163,625,000 | 334,633,500 | 2.250 | 2022-02-16 |
| 411 | 2022-02-14 | 148,727,000 | -2,000 | 1.33 | 11,163,625,000 | 350,995,720 | 2.360 | 2022-02-10 |
| 412 | 2022-02-10 | 148,729,000 | -80,000 | 1.33 | 11,163,625,000 | 343,563,990 | 2.310 | 2022-02-08 |
| 413 | 2022-01-27 | 148,809,000 | 1,000 | 1.33 | 11,163,625,000 | 325,891,710 | 2.190 | 2022-01-25 |
| 414 | 2022-01-21 | 148,808,000 | -28,000 | 1.33 | 11,163,625,000 | 345,234,560 | 2.320 | 2022-01-19 |
| 415 | 2022-01-20 | 148,836,000 | 10,000 | 1.33 | 11,163,625,000 | 337,857,720 | 2.270 | 2022-01-18 |
| 416 | 2022-01-19 | 148,826,000 | 10,000 | 1.33 | 11,163,625,000 | 336,346,760 | 2.260 | 2022-01-17 |
| 417 | 2022-01-13 | 148,816,000 | 8,000 | 1.33 | 11,163,625,000 | 328,883,360 | 2.210 | 2022-01-11 |
| 418 | 2022-01-12 | 148,808,000 | 200,000 | 1.33 | 11,163,625,000 | 330,353,760 | 2.220 | 2022-01-10 |
| 419 | 2022-01-11 | 148,608,000 | -8,000 | 1.33 | 11,163,625,000 | 328,423,680 | 2.210 | 2022-01-07 |
| 420 | 2022-01-07 | 148,616,000 | -40,000 | 1.33 | 11,163,625,000 | 344,789,120 | 2.320 | 2022-01-05 |
| 421 | 2022-01-06 | 148,656,000 | -8,000 | 1.33 | 11,163,625,000 | 347,855,040 | 2.340 | 2022-01-04 |
| 422 | 2022-01-05 | 148,664,000 | 51,000 | 1.33 | 11,163,625,000 | 358,280,240 | 2.410 | 2022-01-03 |
| 423 | 2022-01-04 | 148,613,000 | 350,000 | 1.33 | 11,163,625,000 | 350,726,680 | 2.360 | 2021-12-30 |
| 424 | 2022-01-03 | 148,263,000 | 42,000 | 1.33 | 11,163,625,000 | 346,935,420 | 2.340 | 2021-12-29 |
| 425 | 2021-12-30 | 148,221,000 | 1,000 | 1.33 | 11,163,625,000 | 352,765,980 | 2.380 | 2021-12-28 |
| 426 | 2021-12-29 | 148,220,000 | -51,000 | 1.33 | 11,163,625,000 | 342,388,200 | 2.310 | 2021-12-23 |
| 427 | 2021-12-23 | 148,271,000 | -50,000 | 1.33 | 11,163,625,000 | 338,057,880 | 2.280 | 2021-12-21 |
| 428 | 2021-12-22 | 148,321,000 | -100,000 | 1.33 | 11,163,625,000 | 321,856,570 | 2.170 | 2021-12-20 |
| 429 | 2021-12-21 | 148,421,000 | -30,000 | 1.33 | 11,163,625,000 | 333,947,250 | 2.250 | 2021-12-17 |
| 430 | 2021-12-20 | 148,451,000 | -52,000 | 1.33 | 11,163,625,000 | 342,921,810 | 2.310 | 2021-12-16 |
| 431 | 2021-12-15 | 148,503,000 | 30,000 | 1.33 | 11,163,625,000 | 323,736,540 | 2.180 | 2021-12-13 |
| 432 | 2021-12-13 | 148,473,000 | 1,000 | 1.33 | 11,163,625,000 | 329,610,060 | 2.220 | 2021-12-09 |
| 433 | 2021-12-06 | 148,472,000 | -4,000 | 1.33 | 11,163,625,000 | 322,184,240 | 2.170 | 2021-12-02 |
| 434 | 2021-12-03 | 148,476,000 | -104,000 | 1.33 | 11,163,625,000 | 325,162,440 | 2.190 | 2021-12-01 |
| 435 | 2021-12-02 | 148,580,000 | -15,000 | 1.33 | 11,163,625,000 | 317,961,200 | 2.140 | 2021-11-30 |
| 436 | 2021-11-29 | 148,595,000 | 20,000 | 1.33 | 11,163,625,000 | 320,965,200 | 2.160 | 2021-11-25 |
| 437 | 2021-11-26 | 148,575,000 | -4,000 | 1.33 | 11,163,625,000 | 319,436,250 | 2.150 | 2021-11-24 |
| 438 | 2021-11-25 | 148,579,000 | -60,000 | 1.33 | 11,163,625,000 | 314,987,480 | 2.120 | 2021-11-23 |
| 439 | 2021-11-24 | 148,639,000 | 141,000 | 1.33 | 11,163,625,000 | 313,628,290 | 2.110 | 2021-11-22 |
| 440 | 2021-11-23 | 148,498,000 | 34,000 | 1.33 | 11,163,625,000 | 311,845,800 | 2.100 | 2021-11-19 |
| 441 | 2021-11-16 | 148,464,000 | -248,000 | 1.33 | 11,163,625,000 | 311,774,400 | 2.100 | 2021-11-12 |
| 442 | 2021-11-15 | 148,712,000 | -244,000 | 1.33 | 11,163,625,000 | 303,372,480 | 2.040 | 2021-11-11 |
| 443 | 2021-11-09 | 148,956,000 | -50,000 | 1.33 | 11,163,625,000 | 321,744,960 | 2.160 | 2021-11-05 |
| 444 | 2021-11-08 | 149,006,000 | -82,000 | 1.33 | 11,163,625,000 | 333,773,440 | 2.240 | 2021-11-04 |
| 445 | 2021-11-04 | 149,088,000 | 25,000 | 1.34 | 11,163,625,000 | 316,066,560 | 2.120 | 2021-11-02 |
| 446 | 2021-11-02 | 149,063,000 | -92,000 | 1.34 | 11,163,625,000 | 313,032,300 | 2.100 | 2021-10-29 |
| 447 | 2021-11-01 | 149,155,000 | 161,000 | 1.34 | 11,163,625,000 | 314,717,050 | 2.110 | 2021-10-28 |
| 448 | 2021-10-28 | 148,994,000 | -8,000 | 1.33 | 11,163,625,000 | 330,766,680 | 2.220 | 2021-10-26 |
| 449 | 2021-10-27 | 149,002,000 | -9,000 | 1.33 | 11,163,625,000 | 336,744,520 | 2.260 | 2021-10-25 |
| 450 | 2021-10-26 | 149,011,000 | -19,000 | 1.33 | 11,163,625,000 | 324,843,980 | 2.180 | 2021-10-22 |
| 451 | 2021-10-25 | 149,030,000 | 138,000 | 1.33 | 11,163,625,000 | 335,317,500 | 2.250 | 2021-10-21 |
| 452 | 2021-10-21 | 148,892,000 | -92,000 | 1.33 | 11,163,625,000 | 335,007,000 | 2.250 | 2021-10-19 |
| 453 | 2021-10-20 | 148,984,000 | 153,000 | 1.33 | 11,163,625,000 | 324,785,120 | 2.180 | 2021-10-18 |
| 454 | 2021-10-19 | 148,831,000 | -37,000 | 1.33 | 11,163,625,000 | 334,869,750 | 2.250 | 2021-10-15 |
| 455 | 2021-10-18 | 148,868,000 | 192,000 | 1.33 | 11,163,625,000 | 331,975,640 | 2.230 | 2021-10-12 |
| 456 | 2021-10-15 | 148,676,000 | 198,000 | 1.33 | 11,163,625,000 | 330,060,720 | 2.220 | 2021-10-11 |
| 457 | 2021-10-12 | 148,478,000 | 133,000 | 1.33 | 11,163,625,000 | 337,045,060 | 2.270 | 2021-10-08 |
| 458 | 2021-10-11 | 148,345,000 | 110,000 | 1.33 | 11,163,625,000 | 369,379,050 | 2.490 | 2021-10-07 |
| 459 | 2021-10-08 | 148,235,000 | -126,000 | 1.33 | 11,163,625,000 | 370,587,500 | 2.500 | 2021-10-06 |
| 460 | 2021-10-07 | 148,361,000 | -36,000 | 1.33 | 11,163,625,000 | 360,517,230 | 2.430 | 2021-10-05 |
| 461 | 2021-10-06 | 148,397,000 | 125,000 | 1.33 | 11,163,625,000 | 362,088,680 | 2.440 | 2021-10-04 |
| 462 | 2021-10-05 | 148,272,000 | -80,000 | 1.33 | 11,163,625,000 | 351,404,640 | 2.370 | 2021-09-30 |
| 463 | 2021-10-04 | 148,352,000 | -10,000 | 1.33 | 11,163,625,000 | 338,242,560 | 2.280 | 2021-09-29 |
| 464 | 2021-09-30 | 148,362,000 | 13,000 | 1.33 | 11,163,625,000 | 357,552,420 | 2.410 | 2021-09-28 |
| 465 | 2021-09-29 | 148,349,000 | 35,000 | 1.33 | 11,163,625,000 | 345,653,170 | 2.330 | 2021-09-27 |
| 466 | 2021-09-28 | 148,314,000 | -100,000 | 1.33 | 11,163,625,000 | 329,257,080 | 2.220 | 2021-09-24 |
| 467 | 2021-09-27 | 148,414,000 | 408,000 | 1.33 | 11,163,625,000 | 339,868,060 | 2.290 | 2021-09-23 |
| 468 | 2021-09-21 | 148,006,000 | 51,000 | 1.33 | 11,163,625,000 | 297,492,060 | 2.010 | 2021-09-17 |
| 469 | 2021-09-20 | 147,955,000 | 70,000 | 1.33 | 11,163,625,000 | 297,389,550 | 2.010 | 2021-09-16 |
| 470 | 2021-09-17 | 147,885,000 | 16,000 | 1.32 | 11,163,625,000 | 314,995,050 | 2.130 | 2021-09-15 |
| 471 | 2021-09-16 | 147,869,000 | -237,000 | 1.32 | 11,163,625,000 | 316,439,660 | 2.140 | 2021-09-14 |
| 472 | 2021-09-15 | 148,106,000 | 25,000 | 1.33 | 11,163,625,000 | 330,276,380 | 2.230 | 2021-09-13 |
| 473 | 2021-09-14 | 148,081,000 | 5,000 | 1.33 | 11,163,625,000 | 313,931,720 | 2.120 | 2021-09-10 |
| 474 | 2021-09-13 | 148,076,000 | -356,000 | 1.33 | 11,163,625,000 | 315,401,880 | 2.130 | 2021-09-09 |
| 475 | 2021-09-10 | 148,432,000 | 221,000 | 1.33 | 11,163,625,000 | 296,864,000 | 2.000 | 2021-09-08 |
| 476 | 2021-09-09 | 148,211,000 | -65,000 | 1.33 | 11,163,625,000 | 286,047,230 | 1.930 | 2021-09-07 |
| 477 | 2021-09-08 | 148,276,000 | 626,000 | 1.33 | 11,163,625,000 | 283,207,160 | 1.910 | 2021-09-06 |
| 478 | 2021-09-07 | 147,650,000 | -552,000 | 1.32 | 11,163,625,000 | 282,011,500 | 1.910 | 2021-09-03 |
| 479 | 2021-09-06 | 148,202,000 | -286,000 | 1.33 | 11,163,625,000 | 265,281,580 | 1.790 | 2021-09-02 |
| 480 | 2021-09-03 | 148,488,000 | 50,000 | 1.33 | 11,163,625,000 | 259,854,000 | 1.750 | 2021-09-01 |
| 481 | 2021-09-02 | 148,438,000 | 330,000 | 1.33 | 11,163,625,000 | 255,313,360 | 1.720 | 2021-08-31 |
| 482 | 2021-09-01 | 148,108,000 | -4,000 | 1.33 | 11,163,625,000 | 253,264,680 | 1.710 | 2021-08-30 |
| 483 | 2021-08-31 | 148,112,000 | -20,000 | 1.33 | 11,163,625,000 | 253,271,520 | 1.710 | 2021-08-27 |
| 484 | 2021-08-30 | 148,132,000 | 50,000 | 1.33 | 11,163,625,000 | 259,231,000 | 1.750 | 2021-08-26 |
| 485 | 2021-08-27 | 148,082,000 | 170,000 | 1.33 | 11,163,625,000 | 260,624,320 | 1.760 | 2021-08-25 |
| 486 | 2021-08-25 | 147,912,000 | -220,000 | 1.32 | 11,163,625,000 | 264,762,480 | 1.790 | 2021-08-23 |
| 487 | 2021-08-24 | 148,132,000 | -12,000 | 1.33 | 11,163,625,000 | 251,824,400 | 1.700 | 2021-08-20 |
| 488 | 2021-08-19 | 148,144,000 | -39,000 | 1.33 | 11,163,625,000 | 248,881,920 | 1.680 | 2021-08-17 |
| 489 | 2021-08-18 | 148,183,000 | 10,000 | 1.33 | 11,163,625,000 | 248,947,440 | 1.680 | 2021-08-16 |
| 490 | 2021-08-16 | 148,173,000 | -50,000 | 1.33 | 11,163,625,000 | 251,894,100 | 1.700 | 2021-08-12 |
| 491 | 2021-08-13 | 148,223,000 | -25,000 | 1.33 | 11,163,625,000 | 251,979,100 | 1.700 | 2021-08-11 |
| 492 | 2021-08-12 | 148,248,000 | -1,500,000 | 1.33 | 11,163,625,000 | 249,056,640 | 1.680 | 2021-08-10 |
| 493 | 2021-08-11 | 149,748,000 | 1,300,000 | 1.34 | 11,163,625,000 | 250,079,160 | 1.670 | 2021-08-09 |
| 494 | 2021-08-04 | 148,448,000 | -200,000 | 1.33 | 11,163,625,000 | 250,877,120 | 1.690 | 2021-08-02 |
| 495 | 2021-08-03 | 148,648,000 | -450,000 | 1.33 | 11,163,625,000 | 249,728,640 | 1.680 | 2021-07-30 |
| 496 | 2021-08-02 | 149,098,000 | 213,000 | 1.34 | 11,163,625,000 | 241,538,760 | 1.620 | 2021-07-29 |
| 497 | 2021-07-28 | 148,885,000 | 306,000 | 1.33 | 11,163,625,000 | 248,637,950 | 1.670 | 2021-07-26 |
| 498 | 2021-07-27 | 148,579,000 | 100,000 | 1.33 | 11,163,625,000 | 254,070,090 | 1.710 | 2021-07-23 |
| 499 | 2021-07-22 | 148,479,000 | 20,000 | 1.33 | 11,163,625,000 | 247,959,930 | 1.670 | 2021-07-20 |
| 500 | 2021-07-08 | 148,459,000 | 36,000 | 1.33 | 11,163,625,000 | 250,895,710 | 1.690 | 2021-07-06 |
| 501 | 2021-07-06 | 148,423,000 | -30,000 | 1.33 | 11,163,625,000 | 252,319,100 | 1.700 | 2021-07-02 |
| 502 | 2021-07-02 | 148,453,000 | -112,000 | 1.33 | 11,163,625,000 | 258,308,220 | 1.740 | 2021-06-29 |
| 503 | 2021-06-30 | 148,565,000 | -100,000 | 1.33 | 11,163,625,000 | 258,503,100 | 1.740 | 2021-06-28 |
| 504 | 2021-06-29 | 148,665,000 | 181,000 | 1.33 | 11,163,625,000 | 257,190,450 | 1.730 | 2021-06-25 |
| 505 | 2021-06-25 | 148,484,000 | 100,000 | 1.33 | 11,163,625,000 | 253,907,640 | 1.710 | 2021-06-23 |
| 506 | 2021-06-15 | 148,384,000 | 200,000 | 1.33 | 11,163,625,000 | 253,736,640 | 1.710 | 2021-06-10 |
| 507 | 2021-06-09 | 148,184,000 | 30,000 | 1.33 | 11,163,625,000 | 253,394,640 | 1.710 | 2021-06-07 |
| 508 | 2021-06-08 | 148,154,000 | -20,000 | 1.33 | 11,163,625,000 | 254,824,880 | 1.720 | 2021-06-04 |
| 509 | 2021-06-07 | 148,174,000 | -100,000 | 1.33 | 11,163,625,000 | 251,895,800 | 1.700 | 2021-06-03 |
| 510 | 2021-06-03 | 148,274,000 | -16,000 | 1.33 | 11,163,625,000 | 253,548,540 | 1.710 | 2021-06-01 |
| 511 | 2021-06-01 | 148,290,000 | 129,000 | 1.33 | 11,163,625,000 | 255,058,800 | 1.720 | 2021-05-28 |
| 512 | 2021-05-28 | 148,161,000 | 130,000 | 1.33 | 11,163,625,000 | 268,171,410 | 1.810 | 2021-05-26 |
| 513 | 2021-05-27 | 148,031,000 | 29,000 | 1.33 | 11,163,625,000 | 272,377,040 | 1.840 | 2021-05-25 |
| 514 | 2021-05-25 | 148,002,000 | 200,000 | 1.33 | 11,163,625,000 | 272,323,680 | 1.840 | 2021-05-21 |
| 515 | 2021-05-24 | 147,802,000 | -636,000 | 1.32 | 11,163,625,000 | 271,955,680 | 1.840 | 2021-05-20 |
| 516 | 2021-05-21 | 148,438,000 | 369,000 | 1.33 | 11,163,625,000 | 273,125,920 | 1.840 | 2021-05-18 |
| 517 | 2021-05-13 | 148,069,000 | 200,000 | 1.33 | 11,163,625,000 | 273,927,650 | 1.850 | 2021-05-11 |
| 518 | 2021-05-11 | 147,869,000 | -88,000 | 1.32 | 11,163,625,000 | 269,121,580 | 1.820 | 2021-05-07 |
| 519 | 2021-05-10 | 147,957,000 | -8,000 | 1.33 | 11,163,625,000 | 270,761,310 | 1.830 | 2021-05-06 |
| 520 | 2021-05-07 | 147,965,000 | -127,000 | 1.33 | 11,163,625,000 | 267,816,650 | 1.810 | 2021-05-05 |
| 521 | 2021-05-06 | 148,092,000 | 20,000 | 1.33 | 11,163,625,000 | 265,084,680 | 1.790 | 2021-05-04 |
| 522 | 2021-05-05 | 148,072,000 | 8,000 | 1.33 | 11,163,625,000 | 265,048,880 | 1.790 | 2021-05-03 |
| 523 | 2021-05-04 | 148,064,000 | 20,000 | 1.33 | 11,163,625,000 | 265,034,560 | 1.790 | 2021-04-30 |
| 524 | 2021-05-03 | 148,044,000 | 40,000 | 1.33 | 11,163,625,000 | 269,440,080 | 1.820 | 2021-04-29 |
| 525 | 2021-04-29 | 148,004,000 | -732,000 | 1.33 | 11,163,625,000 | 263,447,120 | 1.780 | 2021-04-27 |
| 526 | 2021-04-27 | 148,736,000 | -100,000 | 1.33 | 11,163,625,000 | 272,186,880 | 1.830 | 2021-04-23 |
| 527 | 2021-04-23 | 148,836,000 | 100,000 | 1.33 | 11,163,625,000 | 269,393,160 | 1.810 | 2021-04-21 |
| 528 | 2021-04-22 | 148,736,000 | -68,000 | 1.33 | 11,163,625,000 | 273,674,240 | 1.840 | 2021-04-20 |
| 529 | 2021-04-19 | 148,804,000 | 400,000 | 1.33 | 11,163,625,000 | 272,311,320 | 1.830 | 2021-04-15 |
| 530 | 2021-04-16 | 148,404,000 | 128,000 | 1.33 | 11,163,625,000 | 271,579,320 | 1.830 | 2021-04-14 |
| 531 | 2021-04-13 | 148,276,000 | -2,000 | 1.33 | 11,163,625,000 | 269,862,320 | 1.820 | 2021-04-09 |
| 532 | 2021-04-09 | 148,278,000 | -213,000 | 1.33 | 11,163,625,000 | 272,831,520 | 1.840 | 2021-04-07 |
| 533 | 2021-04-08 | 148,491,000 | 476,000 | 1.33 | 11,163,625,000 | 276,193,260 | 1.860 | 2021-04-01 |
| 534 | 2021-04-07 | 148,015,000 | -809,000 | 1.33 | 11,163,625,000 | 278,268,200 | 1.880 | 2021-03-31 |
| 535 | 2021-04-01 | 148,824,000 | 74,000 | 1.33 | 11,163,625,000 | 275,324,400 | 1.850 | 2021-03-30 |
| 536 | 2021-03-31 | 148,750,000 | 445,000 | 1.33 | 11,163,625,000 | 273,700,000 | 1.840 | 2021-03-29 |
| 537 | 2021-03-30 | 148,305,000 | 100,000 | 1.33 | 11,163,625,000 | 277,330,350 | 1.870 | 2021-03-26 |
| 538 | 2021-03-29 | 148,205,000 | -380,000 | 1.33 | 11,163,625,000 | 275,661,300 | 1.860 | 2021-03-25 |
| 539 | 2021-03-26 | 148,585,000 | 460,000 | 1.33 | 11,163,625,000 | 276,368,100 | 1.860 | 2021-03-24 |
| 540 | 2021-03-25 | 148,125,000 | 550,000 | 1.33 | 11,163,625,000 | 275,512,500 | 1.860 | 2021-03-23 |
| 541 | 2021-03-24 | 147,575,000 | -1,825,000 | 1.32 | 11,163,625,000 | 289,247,000 | 1.960 | 2021-03-22 |
| 542 | 2021-03-23 | 149,400,000 | -651,000 | 1.34 | 11,163,625,000 | 277,884,000 | 1.860 | 2021-03-19 |
| 543 | 2021-03-22 | 150,051,000 | 475,000 | 1.34 | 11,163,625,000 | 282,095,880 | 1.880 | 2021-03-18 |
| 544 | 2021-03-19 | 149,576,000 | 306,000 | 1.34 | 11,163,625,000 | 276,715,600 | 1.850 | 2021-03-17 |
| 545 | 2021-03-18 | 149,270,000 | -1,278,000 | 1.34 | 11,163,625,000 | 282,120,300 | 1.890 | 2021-03-16 |
| 546 | 2021-03-17 | 150,548,000 | 1,079,000 | 1.35 | 11,163,625,000 | 280,019,280 | 1.860 | 2021-03-15 |
| 547 | 2021-03-16 | 149,469,000 | 90,000 | 1.34 | 11,163,625,000 | 273,528,270 | 1.830 | 2021-03-12 |
| 548 | 2021-03-15 | 149,379,000 | -185,000 | 1.34 | 11,163,625,000 | 265,894,620 | 1.780 | 2021-03-11 |
| 549 | 2021-03-12 | 149,564,000 | 200,000 | 1.34 | 11,163,625,000 | 260,241,360 | 1.740 | 2021-03-10 |
| 550 | 2021-03-11 | 149,364,000 | 50,000 | 1.34 | 11,163,625,000 | 258,399,720 | 1.730 | 2021-03-09 |
| 551 | 2021-03-10 | 149,314,000 | 392,000 | 1.34 | 11,163,625,000 | 259,806,360 | 1.740 | 2021-03-08 |
| 552 | 2021-03-09 | 148,922,000 | 1,410,000 | 1.33 | 11,163,625,000 | 256,145,840 | 1.720 | 2021-03-05 |
| 553 | 2021-03-08 | 147,512,000 | 500,000 | 1.32 | 11,163,625,000 | 253,720,640 | 1.720 | 2021-03-04 |
| 554 | 2021-03-05 | 147,012,000 | -58,000 | 1.32 | 11,163,625,000 | 255,800,880 | 1.740 | 2021-03-03 |
| 555 | 2021-03-04 | 147,070,000 | -72,000 | 1.32 | 11,163,625,000 | 252,960,400 | 1.720 | 2021-03-02 |
| 556 | 2021-03-03 | 147,142,000 | 23,000 | 1.32 | 11,163,625,000 | 254,555,660 | 1.730 | 2021-03-01 |
| 557 | 2021-03-02 | 147,119,000 | -5,000 | 1.32 | 11,163,625,000 | 251,573,490 | 1.710 | 2021-02-26 |
| 558 | 2021-02-26 | 147,124,000 | -82,000 | 1.32 | 11,163,625,000 | 257,467,000 | 1.750 | 2021-02-24 |
| 559 | 2021-02-24 | 147,206,000 | 164,000 | 1.32 | 11,163,625,000 | 260,554,620 | 1.770 | 2021-02-22 |
| 560 | 2021-02-23 | 147,042,000 | -269,000 | 1.32 | 11,163,625,000 | 260,264,340 | 1.770 | 2021-02-19 |
| 561 | 2021-02-22 | 147,311,000 | -120,000 | 1.32 | 11,163,625,000 | 254,848,030 | 1.730 | 2021-02-18 |
| 562 | 2021-02-19 | 147,431,000 | 354,000 | 1.32 | 11,163,625,000 | 255,055,630 | 1.730 | 2021-02-17 |
| 563 | 2021-02-18 | 147,077,000 | -421,000 | 1.32 | 11,163,625,000 | 254,443,210 | 1.730 | 2021-02-16 |
| 564 | 2021-02-17 | 147,498,000 | 285,000 | 1.32 | 11,163,625,000 | 250,746,600 | 1.700 | 2021-02-10 |
| 565 | 2021-02-16 | 147,213,000 | 20,000 | 1.32 | 11,163,625,000 | 247,317,840 | 1.680 | 2021-02-09 |
| 566 | 2021-02-09 | 147,193,000 | -55,000 | 1.32 | 11,163,625,000 | 244,340,380 | 1.660 | 2021-02-05 |
| 567 | 2021-02-08 | 147,248,000 | 43,000 | 1.32 | 11,163,625,000 | 244,431,680 | 1.660 | 2021-02-04 |
| 568 | 2021-02-04 | 147,205,000 | 25,000 | 1.32 | 11,163,625,000 | 244,360,300 | 1.660 | 2021-02-02 |
| 569 | 2021-02-03 | 147,180,000 | 190,000 | 1.32 | 11,163,625,000 | 244,318,800 | 1.660 | 2021-02-01 |
| 570 | 2021-02-01 | 146,990,000 | -20,000 | 1.32 | 11,163,625,000 | 258,702,400 | 1.760 | 2021-01-28 |
| 571 | 2021-01-29 | 147,010,000 | -302,000 | 1.32 | 11,163,625,000 | 257,267,500 | 1.750 | 2021-01-27 |
| 572 | 2021-01-28 | 147,312,000 | -1,299,000 | 1.32 | 11,163,625,000 | 253,376,640 | 1.720 | 2021-01-26 |
| 573 | 2021-01-27 | 148,611,000 | -974,000 | 1.33 | 11,163,625,000 | 274,930,350 | 1.850 | 2021-01-25 |
| 574 | 2021-01-26 | 149,585,000 | 14,000 | 1.34 | 11,163,625,000 | 285,707,350 | 1.910 | 2021-01-22 |
| 575 | 2021-01-25 | 149,571,000 | -2,014,000 | 1.34 | 11,163,625,000 | 275,210,640 | 1.840 | 2021-01-21 |
| 576 | 2021-01-22 | 151,585,000 | -13,000 | 1.36 | 11,163,625,000 | 283,463,950 | 1.870 | 2021-01-20 |
| 577 | 2021-01-21 | 151,598,000 | 6,000 | 1.36 | 11,163,625,000 | 278,940,320 | 1.840 | 2021-01-19 |
| 578 | 2021-01-18 | 151,592,000 | 2,000,000 | 1.36 | 11,163,625,000 | 266,801,920 | 1.760 | 2021-01-14 |
| 579 | 2021-01-15 | 149,592,000 | 30,000 | 1.34 | 11,163,625,000 | 263,281,920 | 1.760 | 2021-01-13 |
| 580 | 2021-01-13 | 149,562,000 | 1,969,000 | 1.34 | 11,163,625,000 | 264,724,740 | 1.770 | 2021-01-11 |
| 581 | 2021-01-12 | 147,593,000 | -20,000 | 1.32 | 11,163,625,000 | 261,239,610 | 1.770 | 2021-01-08 |
| 582 | 2021-01-08 | 147,613,000 | -35,000 | 1.32 | 11,163,625,000 | 258,322,750 | 1.750 | 2021-01-06 |
| 583 | 2021-01-06 | 147,648,000 | 71,000 | 1.32 | 11,163,625,000 | 243,619,200 | 1.650 | 2021-01-04 |
| 584 | 2021-01-05 | 147,577,000 | 71,000 | 1.32 | 11,163,625,000 | 244,977,820 | 1.660 | 2020-12-30 |
| 585 | 2020-12-30 | 147,506,000 | 168,000 | 1.32 | 11,163,625,000 | 258,135,500 | 1.750 | 2020-12-28 |
| 586 | 2020-12-18 | 147,338,000 | -39,000 | 1.32 | 11,163,625,000 | 246,054,460 | 1.670 | 2020-12-16 |
| 587 | 2020-12-14 | 147,377,000 | 10,000 | 1.32 | 11,163,625,000 | 229,908,120 | 1.560 | 2020-12-10 |
| 588 | 2020-12-11 | 147,367,000 | 4,000 | 1.32 | 11,163,625,000 | 231,366,190 | 1.570 | 2020-12-09 |
| 589 | 2020-12-09 | 147,363,000 | 2,000 | 1.32 | 11,163,625,000 | 240,201,690 | 1.630 | 2020-12-07 |
| 590 | 2020-12-07 | 147,361,000 | 39,000 | 1.32 | 11,163,625,000 | 247,566,480 | 1.680 | 2020-12-03 |
| 591 | 2020-11-25 | 147,322,000 | -1,000 | 1.32 | 11,163,625,000 | 246,027,740 | 1.670 | 2020-11-23 |
| 592 | 2020-11-16 | 147,323,000 | -50,000 | 1.32 | 11,163,625,000 | 256,342,020 | 1.740 | 2020-11-12 |
| 593 | 2020-10-29 | 147,373,000 | -12,000 | 1.32 | 11,163,625,000 | 241,691,720 | 1.640 | 2020-10-27 |
| 594 | 2020-10-28 | 147,385,000 | 2,000 | 1.32 | 11,163,625,000 | 249,080,650 | 1.690 | 2020-10-23 |
| 595 | 2020-09-30 | 147,383,000 | -40,000 | 1.32 | 11,163,625,000 | 237,286,630 | 1.610 | 2020-09-28 |
| 596 | 2020-09-28 | 147,423,000 | -1,000 | 1.32 | 11,163,625,000 | 234,402,570 | 1.590 | 2020-09-24 |
| 597 | 2020-09-23 | 147,424,000 | -1,000 | 1.32 | 11,163,625,000 | 237,352,640 | 1.610 | 2020-09-21 |
| 598 | 2020-09-21 | 147,425,000 | -35,000 | 1.32 | 11,163,625,000 | 240,302,750 | 1.630 | 2020-09-17 |
| 599 | 2020-09-18 | 147,460,000 | -43,000 | 1.32 | 11,163,625,000 | 240,359,800 | 1.630 | 2020-09-16 |
| 600 | 2020-09-08 | 147,503,000 | -50,000 | 1.32 | 11,163,625,000 | 240,429,890 | 1.630 | 2020-09-04 |
| 601 | 2020-09-07 | 147,553,000 | 31,000 | 1.32 | 11,163,625,000 | 244,937,980 | 1.660 | 2020-09-03 |
| 602 | 2020-09-01 | 147,522,000 | -5,000 | 1.32 | 11,163,625,000 | 255,213,060 | 1.730 | 2020-08-28 |
| 603 | 2020-08-28 | 147,527,000 | -14,000 | 1.32 | 11,163,625,000 | 249,320,630 | 1.690 | 2020-08-26 |
| 604 | 2020-08-27 | 147,541,000 | -20,000 | 1.32 | 11,163,625,000 | 250,819,700 | 1.700 | 2020-08-25 |
| 605 | 2020-08-20 | 147,561,000 | -1,500,000 | 1.32 | 11,163,625,000 | 250,853,700 | 1.700 | 2020-08-18 |
| 606 | 2020-08-18 | 149,061,000 | 1,000 | 1.34 | 11,163,625,000 | 250,422,480 | 1.680 | 2020-08-14 |
| 607 | 2020-08-12 | 149,060,000 | -34,000 | 1.34 | 11,163,625,000 | 247,439,600 | 1.660 | 2020-08-10 |
| 608 | 2020-08-07 | 149,094,000 | -1,000 | 1.34 | 11,163,625,000 | 244,514,160 | 1.640 | 2020-08-05 |
| 609 | 2020-08-05 | 149,095,000 | -19,000 | 1.34 | 11,163,625,000 | 241,533,900 | 1.620 | 2020-08-03 |
| 610 | 2020-08-04 | 149,114,000 | -41,000 | 1.34 | 11,163,625,000 | 243,055,820 | 1.630 | 2020-07-31 |
| 611 | 2020-07-31 | 149,155,000 | 50,000 | 1.34 | 11,163,625,000 | 244,614,200 | 1.640 | 2020-07-29 |
| 612 | 2020-07-28 | 149,105,000 | -58,000 | 1.34 | 11,163,625,000 | 243,041,150 | 1.630 | 2020-07-24 |
| 613 | 2020-07-27 | 149,163,000 | -13,000 | 1.34 | 11,163,625,000 | 249,102,210 | 1.670 | 2020-07-23 |
| 614 | 2020-07-24 | 149,176,000 | -26,000 | 1.34 | 11,163,625,000 | 252,107,440 | 1.690 | 2020-07-22 |
| 615 | 2020-07-17 | 149,202,000 | -28,000 | 1.34 | 11,163,625,000 | 255,135,420 | 1.710 | 2020-07-15 |
| 616 | 2020-07-16 | 149,230,000 | 12,000 | 1.34 | 11,163,625,000 | 255,183,300 | 1.710 | 2020-07-14 |
| 617 | 2020-07-13 | 149,218,000 | 11,000 | 1.34 | 11,163,625,000 | 265,608,040 | 1.780 | 2020-07-09 |
| 618 | 2020-07-10 | 149,207,000 | -84,000 | 1.34 | 11,163,625,000 | 262,604,320 | 1.760 | 2020-07-08 |
| 619 | 2020-07-09 | 149,291,000 | -80,000 | 1.34 | 11,163,625,000 | 256,780,520 | 1.720 | 2020-07-07 |
| 620 | 2020-07-08 | 149,371,000 | -13,000 | 1.34 | 11,163,625,000 | 262,892,960 | 1.760 | 2020-07-06 |
| 621 | 2020-07-06 | 149,384,000 | -2,000 | 1.34 | 11,163,625,000 | 249,471,280 | 1.670 | 2020-07-02 |
| 622 | 2020-06-22 | 149,386,000 | -30,000 | 1.34 | 11,163,625,000 | 246,486,900 | 1.650 | 2020-06-18 |
| 623 | 2020-06-17 | 149,416,000 | 37,000 | 1.34 | 11,163,625,000 | 245,042,240 | 1.640 | 2020-06-15 |
| 624 | 2020-06-16 | 149,379,000 | -150,000 | 1.34 | 11,163,625,000 | 249,462,930 | 1.670 | 2020-06-12 |
| 625 | 2020-06-15 | 149,529,000 | 1,000 | 1.34 | 11,163,625,000 | 251,208,720 | 1.680 | 2020-06-11 |
| 626 | 2020-06-10 | 149,528,000 | -5,000 | 1.34 | 11,163,625,000 | 258,683,440 | 1.730 | 2020-06-08 |
| 627 | 2020-06-09 | 149,533,000 | 3,000 | 1.34 | 11,163,625,000 | 258,692,090 | 1.730 | 2020-06-05 |
| 628 | 2020-06-05 | 149,530,000 | 3,000 | 1.34 | 11,163,625,000 | 263,172,800 | 1.760 | 2020-06-03 |
| 629 | 2020-06-03 | 149,527,000 | 152,000 | 1.34 | 11,163,625,000 | 263,167,520 | 1.760 | 2020-06-01 |
| 630 | 2020-05-27 | 149,375,000 | 31,000 | 1.34 | 11,163,625,000 | 252,443,750 | 1.690 | 2020-05-25 |
| 631 | 2020-05-22 | 149,344,000 | -4,000 | 1.34 | 11,163,625,000 | 277,779,840 | 1.860 | 2020-05-20 |
| 632 | 2020-05-19 | 149,348,000 | -166,000 | 1.34 | 11,163,625,000 | 264,345,960 | 1.770 | 2020-05-15 |
| 633 | 2020-05-18 | 149,514,000 | -25,000 | 1.34 | 11,163,625,000 | 266,134,920 | 1.780 | 2020-05-14 |
| 634 | 2020-05-08 | 149,539,000 | 1,000 | 1.34 | 11,163,625,000 | 273,656,370 | 1.830 | 2020-05-06 |
| 635 | 2020-05-07 | 149,538,000 | -150,000 | 1.34 | 11,163,625,000 | 269,168,400 | 1.800 | 2020-05-05 |
| 636 | 2020-05-06 | 149,688,000 | 1,000 | 1.34 | 11,163,625,000 | 282,910,320 | 1.890 | 2020-05-04 |
| 637 | 2020-05-05 | 149,687,000 | -3,000 | 1.34 | 11,163,625,000 | 290,392,780 | 1.940 | 2020-04-29 |
| 638 | 2020-05-04 | 149,690,000 | -80,000 | 1.34 | 11,163,625,000 | 294,889,300 | 1.970 | 2020-04-28 |
| 639 | 2020-04-28 | 149,770,000 | -14,000 | 1.34 | 11,163,625,000 | 290,553,800 | 1.940 | 2020-04-24 |
| 640 | 2020-04-17 | 149,784,000 | -64,000 | 1.34 | 11,163,625,000 | 286,087,440 | 1.910 | 2020-04-15 |
| 641 | 2020-04-03 | 149,848,000 | -50,000 | 1.34 | 11,163,625,000 | 262,234,000 | 1.750 | 2020-04-01 |
| 642 | 2020-04-02 | 149,898,000 | 18,000 | 1.34 | 11,163,625,000 | 266,818,440 | 1.780 | 2020-03-31 |
| 643 | 2020-03-27 | 149,880,000 | 75,000 | 1.34 | 11,163,625,000 | 256,294,800 | 1.710 | 2020-03-25 |
| 644 | 2020-03-23 | 149,805,000 | -9,000 | 1.34 | 11,163,625,000 | 232,197,750 | 1.550 | 2020-03-19 |
| 645 | 2020-03-20 | 149,814,000 | -16,000 | 1.34 | 11,163,625,000 | 239,702,400 | 1.600 | 2020-03-18 |
| 646 | 2020-03-19 | 149,830,000 | 57,000 | 1.34 | 11,163,625,000 | 242,724,600 | 1.620 | 2020-03-17 |
| 647 | 2020-03-18 | 149,773,000 | 6,000 | 1.34 | 11,163,625,000 | 250,120,910 | 1.670 | 2020-03-16 |
| 648 | 2020-03-17 | 149,767,000 | 4,000 | 1.34 | 11,163,625,000 | 263,589,920 | 1.760 | 2020-03-13 |
| 649 | 2020-03-12 | 149,763,000 | -17,000 | 1.34 | 11,163,625,000 | 278,559,180 | 1.860 | 2020-03-10 |
| 650 | 2020-03-09 | 149,780,000 | -172,000 | 1.34 | 11,163,625,000 | 293,568,800 | 1.960 | 2020-03-05 |
| 651 | 2020-03-03 | 149,952,000 | -100,000 | 1.34 | 11,163,625,000 | 284,908,800 | 1.900 | 2020-02-28 |
| 652 | 2020-03-02 | 150,052,000 | 100,000 | 1.34 | 11,163,625,000 | 289,600,360 | 1.930 | 2020-02-27 |
| 653 | 2020-02-28 | 149,952,000 | -24,000 | 1.34 | 11,163,625,000 | 284,908,800 | 1.900 | 2020-02-26 |
| 654 | 2020-02-26 | 149,976,000 | -58,000 | 1.34 | 11,163,625,000 | 290,953,440 | 1.940 | 2020-02-24 |
| 655 | 2020-02-25 | 150,034,000 | -1,000 | 1.34 | 11,163,625,000 | 294,066,640 | 1.960 | 2020-02-21 |
| 656 | 2020-02-19 | 150,035,000 | -26,000 | 1.34 | 11,163,625,000 | 298,569,650 | 1.990 | 2020-02-17 |
| 657 | 2020-02-13 | 150,061,000 | -15,000 | 1.34 | 11,163,625,000 | 297,120,780 | 1.980 | 2020-02-11 |
| 658 | 2020-02-07 | 150,076,000 | 30,000 | 1.34 | 11,163,625,000 | 291,147,440 | 1.940 | 2020-02-05 |
| 659 | 2020-02-06 | 150,046,000 | -150,000 | 1.34 | 11,163,625,000 | 286,587,860 | 1.910 | 2020-02-04 |
| 660 | 2020-02-05 | 150,196,000 | 152,000 | 1.35 | 11,163,625,000 | 283,870,440 | 1.890 | 2020-02-03 |
| 661 | 2020-02-04 | 150,044,000 | 3,000 | 1.34 | 11,163,625,000 | 288,084,480 | 1.920 | 2020-01-31 |
| 662 | 2020-01-22 | 150,041,000 | -70,000 | 1.34 | 11,163,625,000 | 310,584,870 | 2.070 | 2020-01-20 |
| 663 | 2020-01-21 | 150,111,000 | -50,000 | 1.34 | 11,163,625,000 | 312,230,880 | 2.080 | 2020-01-17 |
| 664 | 2019-12-17 | 150,161,000 | -1,000 | 1.35 | 11,163,625,000 | 307,830,050 | 2.050 | 2019-12-13 |
| 665 | 2019-12-16 | 150,162,000 | -1,000 | 1.35 | 11,163,625,000 | 304,828,860 | 2.030 | 2019-12-12 |
| 666 | 2019-12-02 | 150,163,000 | -8,000 | 1.35 | 11,163,625,000 | 295,821,110 | 1.970 | 2019-11-28 |
| 667 | 2019-11-19 | 150,171,000 | -9,000 | 1.35 | 11,163,625,000 | 297,338,580 | 1.980 | 2019-11-15 |
| 668 | 2019-11-14 | 150,180,000 | -1,000 | 1.35 | 11,163,625,000 | 310,872,600 | 2.070 | 2019-11-12 |
| 669 | 2019-11-08 | 150,181,000 | -2,000 | 1.35 | 11,163,625,000 | 307,871,050 | 2.050 | 2019-11-06 |
| 670 | 2019-11-05 | 150,183,000 | -12,000 | 1.35 | 11,163,625,000 | 312,380,640 | 2.080 | 2019-11-01 |
| 671 | 2019-10-30 | 150,195,000 | -2,000 | 1.35 | 11,163,625,000 | 307,899,750 | 2.050 | 2019-10-28 |
| 672 | 2019-10-21 | 150,197,000 | -3,000 | 1.35 | 11,163,625,000 | 306,401,880 | 2.040 | 2019-10-17 |
| 673 | 2019-10-18 | 150,200,000 | -3,000 | 1.35 | 11,163,625,000 | 307,910,000 | 2.050 | 2019-10-16 |
| 674 | 2019-10-03 | 150,203,000 | -4,000 | 1.35 | 11,163,625,000 | 297,401,940 | 1.980 | 2019-09-30 |
| 675 | 2019-09-27 | 150,207,000 | 10,000 | 1.35 | 11,163,625,000 | 294,405,720 | 1.960 | 2019-09-25 |
| 676 | 2019-09-24 | 150,197,000 | -130,000 | 1.35 | 11,163,625,000 | 304,899,910 | 2.030 | 2019-09-20 |
| 677 | 2019-09-23 | 150,327,000 | -110,000 | 1.35 | 11,163,625,000 | 302,157,270 | 2.010 | 2019-09-19 |
| 678 | 2019-09-20 | 150,437,000 | -31,000 | 1.35 | 11,163,625,000 | 305,387,110 | 2.030 | 2019-09-18 |
| 679 | 2019-09-19 | 150,468,000 | -10,000 | 1.35 | 11,163,625,000 | 309,964,080 | 2.060 | 2019-09-17 |
| 680 | 2019-09-18 | 150,478,000 | 139,479,000 | 1.35 | 11,163,625,000 | 309,984,680 | 2.060 | 2019-09-16 |
| 681 | 2019-09-13 | 10,999,000 | 6,000 | 0.10 | 11,163,625,000 | 22,657,940 | 2.060 | 2019-09-11 |
| 682 | 2019-09-11 | 10,993,000 | -12,000 | 0.10 | 11,163,625,000 | 22,535,650 | 2.050 | 2019-09-09 |
| 683 | 2019-09-02 | 11,005,000 | -8,000 | 0.10 | 11,163,625,000 | 23,000,450 | 2.090 | 2019-08-29 |
| 684 | 2019-08-30 | 11,013,000 | -5,000 | 0.10 | 11,163,625,000 | 22,796,910 | 2.070 | 2019-08-28 |
| 685 | 2019-08-28 | 11,018,000 | 10,000 | 0.10 | 11,163,625,000 | 22,697,080 | 2.060 | 2019-08-26 |
| 686 | 2019-08-27 | 11,008,000 | 5,000 | 0.10 | 11,163,625,000 | 23,447,040 | 2.130 | 2019-08-23 |
| 687 | 2019-08-21 | 11,003,000 | -3,000 | 0.10 | 11,163,625,000 | 22,996,270 | 2.090 | 2019-08-19 |
| 688 | 2019-08-19 | 11,006,000 | 3,000 | 0.10 | 11,163,625,000 | 22,452,240 | 2.040 | 2019-08-15 |
| 689 | 2019-08-13 | 11,003,000 | 12,000 | 0.10 | 11,163,625,000 | 23,326,360 | 2.120 | 2019-08-09 |
| 690 | 2019-08-12 | 10,991,000 | 3,000 | 0.10 | 11,163,625,000 | 23,191,010 | 2.110 | 2019-08-08 |
| 691 | 2019-08-08 | 10,988,000 | 90,000 | 0.10 | 11,163,625,000 | 22,415,520 | 2.040 | 2019-08-06 |
| 692 | 2019-08-06 | 10,898,000 | 56,000 | 0.10 | 11,163,625,000 | 23,430,700 | 2.150 | 2019-08-02 |
| 693 | 2019-08-02 | 10,842,000 | -344,000 | 0.10 | 11,163,625,000 | 24,611,340 | 2.270 | 2019-07-31 |
| 694 | 2019-08-01 | 11,186,000 | 235,000 | 0.10 | 11,163,625,000 | 24,944,780 | 2.230 | 2019-07-30 |
| 695 | 2019-07-31 | 10,951,000 | 70,000 | 0.10 | 11,163,625,000 | 24,530,240 | 2.240 | 2019-07-29 |
| 696 | 2019-07-30 | 10,881,000 | -1,090,000 | 0.10 | 11,163,625,000 | 23,938,200 | 2.200 | 2019-07-26 |
| 697 | 2019-07-29 | 11,971,000 | -66,000 | 0.11 | 11,163,625,000 | 26,455,910 | 2.210 | 2019-07-25 |
| 698 | 2019-07-26 | 12,037,000 | 16,000 | 0.11 | 11,163,625,000 | 26,240,660 | 2.180 | 2019-07-24 |
| 699 | 2019-07-25 | 12,021,000 | 202,000 | 0.11 | 11,163,625,000 | 26,205,780 | 2.180 | 2019-07-23 |
| 700 | 2019-07-24 | 11,819,000 | 980,000 | 0.11 | 11,163,625,000 | 26,119,990 | 2.210 | 2019-07-22 |
| 701 | 2019-07-23 | 10,839,000 | -2,000 | 0.10 | 11,163,625,000 | 23,954,190 | 2.210 | 2019-07-19 |
| 702 | 2019-07-22 | 10,841,000 | -9,000 | 0.10 | 11,163,625,000 | 23,741,790 | 2.190 | 2019-07-18 |
| 703 | 2019-07-19 | 10,850,000 | -11,000 | 0.10 | 11,163,625,000 | 23,978,500 | 2.210 | 2019-07-17 |
| 704 | 2019-07-17 | 10,861,000 | 12,000 | 0.10 | 11,163,625,000 | 23,676,980 | 2.180 | 2019-07-15 |
| 705 | 2019-07-11 | 10,849,000 | -11,000 | 0.10 | 11,163,625,000 | 23,867,800 | 2.200 | 2019-07-09 |
| 706 | 2019-07-09 | 10,860,000 | -290,000 | 0.10 | 11,163,625,000 | 24,000,600 | 2.210 | 2019-07-05 |
| 707 | 2019-07-08 | 11,150,000 | -16,000 | 0.10 | 11,163,625,000 | 24,641,500 | 2.210 | 2019-07-04 |
| 708 | 2019-07-05 | 11,166,000 | 50,000 | 0.10 | 11,163,625,000 | 24,676,860 | 2.210 | 2019-07-03 |
| 709 | 2019-07-04 | 11,116,000 | -6,000 | 0.10 | 11,163,625,000 | 24,344,040 | 2.190 | 2019-07-02 |
| 710 | 2019-07-03 | 11,122,000 | 5,000 | 0.10 | 11,163,625,000 | 23,912,300 | 2.150 | 2019-06-28 |
| 711 | 2019-07-02 | 11,117,000 | 270,000 | 0.10 | 11,163,625,000 | 23,901,550 | 2.150 | 2019-06-27 |
| 712 | 2019-06-28 | 10,847,000 | 3,000 | 0.10 | 11,163,625,000 | 23,863,400 | 2.200 | 2019-06-26 |
| 713 | 2019-06-27 | 10,844,000 | -253,000 | 0.10 | 11,163,625,000 | 24,073,680 | 2.220 | 2019-06-25 |
| 714 | 2019-06-26 | 11,097,000 | -8,000 | 0.10 | 11,163,625,000 | 24,857,280 | 2.240 | 2019-06-24 |
| 715 | 2019-06-25 | 11,105,000 | -1,000,000 | 0.10 | 11,163,625,000 | 24,764,150 | 2.230 | 2019-06-21 |
| 716 | 2019-06-21 | 12,105,000 | 75,000 | 0.11 | 11,163,625,000 | 26,752,050 | 2.210 | 2019-06-19 |
| 717 | 2019-06-20 | 12,030,000 | 500,000 | 0.11 | 11,163,625,000 | 26,345,700 | 2.190 | 2019-06-18 |
| 718 | 2019-06-19 | 11,530,000 | 600,000 | 0.10 | 11,163,625,000 | 25,481,300 | 2.210 | 2019-06-17 |
| 719 | 2019-06-14 | 10,930,000 | -8,000 | 0.10 | 11,163,625,000 | 24,046,000 | 2.200 | 2019-06-12 |
| 720 | 2019-06-10 | 10,938,000 | -9,000 | 0.10 | 11,163,625,000 | 23,954,220 | 2.190 | 2019-06-05 |
| 721 | 2019-06-06 | 10,947,000 | -100,000 | 0.10 | 11,163,625,000 | 23,864,460 | 2.180 | 2019-06-04 |
| 722 | 2019-06-04 | 11,047,000 | -10,000 | 0.10 | 11,163,625,000 | 23,861,520 | 2.160 | 2019-05-31 |
| 723 | 2019-05-31 | 11,057,000 | -124,000 | 0.10 | 11,163,625,000 | 23,219,700 | 2.100 | 2019-05-29 |
| 724 | 2019-05-30 | 11,181,000 | -25,000 | 0.10 | 11,163,625,000 | 23,927,340 | 2.140 | 2019-05-28 |
| 725 | 2019-05-29 | 11,206,000 | -1,200,000 | 0.10 | 11,163,625,000 | 23,756,720 | 2.120 | 2019-05-27 |
| 726 | 2019-05-23 | 12,406,000 | 800,000 | 0.11 | 11,163,625,000 | 25,432,300 | 2.050 | 2019-05-21 |
| 727 | 2019-05-21 | 11,606,000 | 3,000 | 0.10 | 11,163,625,000 | 23,908,360 | 2.060 | 2019-05-17 |
| 728 | 2019-05-15 | 11,603,000 | -880,000 | 0.10 | 11,163,625,000 | 23,554,090 | 2.030 | 2019-05-10 |
| 729 | 2019-05-14 | 12,483,000 | 881,000 | 0.11 | 11,163,625,000 | 25,465,320 | 2.040 | 2019-05-09 |
| 730 | 2019-05-10 | 11,602,000 | -1,498,000 | 0.10 | 11,163,625,000 | 24,132,160 | 2.080 | 2019-05-08 |
| 731 | 2019-05-09 | 13,100,000 | 800,000 | 0.12 | 11,163,625,000 | 27,510,000 | 2.100 | 2019-05-07 |
| 732 | 2019-05-08 | 12,300,000 | 700,000 | 0.11 | 11,163,625,000 | 25,338,000 | 2.060 | 2019-05-06 |
| 733 | 2019-05-06 | 11,600,000 | 10,000 | 0.10 | 11,163,625,000 | 24,128,000 | 2.080 | 2019-05-02 |
| 734 | 2019-04-30 | 11,590,000 | 20,000 | 0.10 | 11,163,625,000 | 23,527,700 | 2.030 | 2019-04-26 |
| 735 | 2019-04-29 | 11,570,000 | -46,000 | 0.10 | 11,163,625,000 | 24,065,600 | 2.080 | 2019-04-25 |
| 736 | 2019-04-26 | 11,616,000 | -19,000 | 0.10 | 11,163,625,000 | 25,206,720 | 2.170 | 2019-04-24 |
| 737 | 2019-04-24 | 11,635,000 | -264,000 | 0.10 | 11,163,625,000 | 25,364,300 | 2.180 | 2019-04-18 |
| 738 | 2019-04-18 | 11,899,000 | 500,000 | 0.11 | 11,163,625,000 | 26,177,800 | 2.200 | 2019-04-16 |
| 739 | 2019-04-17 | 11,399,000 | 30,000 | 0.10 | 11,163,625,000 | 25,077,800 | 2.200 | 2019-04-15 |
| 740 | 2019-04-15 | 11,369,000 | -50,000 | 0.10 | 11,163,625,000 | 25,011,800 | 2.200 | 2019-04-11 |
| 741 | 2019-04-12 | 11,419,000 | 1,000 | 0.10 | 11,163,625,000 | 25,121,800 | 2.200 | 2019-04-10 |
| 742 | 2019-04-10 | 11,418,000 | -10,000 | 0.10 | 11,163,625,000 | 25,119,600 | 2.200 | 2019-04-08 |
| 743 | 2019-04-09 | 11,428,000 | 20,000 | 0.10 | 11,163,625,000 | 24,913,040 | 2.180 | 2019-04-04 |
| 744 | 2019-04-08 | 11,408,000 | -20,000 | 0.10 | 11,163,625,000 | 25,439,840 | 2.230 | 2019-04-03 |
| 745 | 2019-04-03 | 11,428,000 | 27,000 | 0.10 | 11,163,625,000 | 25,255,880 | 2.210 | 2019-04-01 |
| 746 | 2019-04-02 | 11,401,000 | -85,000 | 0.10 | 11,163,625,000 | 24,968,190 | 2.190 | 2019-03-29 |
| 747 | 2019-04-01 | 11,486,000 | -10,000 | 0.10 | 11,163,625,000 | 25,498,920 | 2.220 | 2019-03-28 |
| 748 | 2019-03-29 | 11,496,000 | -47,000 | 0.10 | 11,163,625,000 | 25,521,120 | 2.220 | 2019-03-27 |
| 749 | 2019-03-28 | 11,543,000 | 2,000 | 0.10 | 11,163,625,000 | 25,740,890 | 2.230 | 2019-03-26 |
| 750 | 2019-03-27 | 11,541,000 | -10,000 | 0.10 | 11,163,625,000 | 25,390,200 | 2.200 | 2019-03-25 |
| 751 | 2019-03-26 | 11,551,000 | -105,000 | 0.10 | 11,163,625,000 | 25,989,750 | 2.250 | 2019-03-22 |
| 752 | 2019-03-25 | 11,656,000 | -259,000 | 0.10 | 11,163,625,000 | 26,109,440 | 2.240 | 2019-03-21 |
| 753 | 2019-03-21 | 11,915,000 | 160,000 | 0.11 | 11,163,625,000 | 27,047,050 | 2.270 | 2019-03-19 |
| 754 | 2019-03-20 | 11,755,000 | 2,000 | 0.11 | 11,163,625,000 | 25,861,000 | 2.200 | 2019-03-18 |
| 755 | 2019-03-19 | 11,753,000 | -1,706,000 | 0.11 | 11,163,625,000 | 25,386,480 | 2.160 | 2019-03-15 |
| 756 | 2019-03-18 | 13,459,000 | 11,000 | 0.12 | 11,163,625,000 | 28,667,670 | 2.130 | 2019-03-14 |
| 757 | 2019-03-14 | 13,448,000 | -706,000 | 0.12 | 11,163,625,000 | 28,240,800 | 2.100 | 2019-03-12 |
| 758 | 2019-03-13 | 14,154,000 | 40,000 | 0.13 | 11,163,625,000 | 29,298,780 | 2.070 | 2019-03-11 |
| 759 | 2019-03-12 | 14,114,000 | -40,000 | 0.13 | 11,163,625,000 | 28,510,280 | 2.020 | 2019-03-08 |
| 760 | 2019-03-11 | 14,154,000 | -110,000 | 0.13 | 11,163,625,000 | 29,157,240 | 2.060 | 2019-03-07 |
| 761 | 2019-03-07 | 14,264,000 | -66,000 | 0.13 | 11,163,625,000 | 29,526,480 | 2.070 | 2019-03-05 |
| 762 | 2019-03-06 | 14,330,000 | -14,000 | 0.13 | 11,163,625,000 | 29,806,400 | 2.080 | 2019-03-04 |
| 763 | 2019-03-04 | 14,344,000 | -40,000 | 0.13 | 11,163,625,000 | 29,692,080 | 2.070 | 2019-02-28 |
| 764 | 2019-02-27 | 14,384,000 | -24,000 | 0.13 | 11,163,625,000 | 30,206,400 | 2.100 | 2019-02-25 |
| 765 | 2019-02-22 | 14,408,000 | -5,000 | 0.13 | 11,163,625,000 | 30,112,720 | 2.090 | 2019-02-20 |
| 766 | 2019-02-21 | 14,413,000 | -22,000 | 0.13 | 11,163,625,000 | 30,123,170 | 2.090 | 2019-02-19 |
| 767 | 2019-02-19 | 14,435,000 | 1,000 | 0.13 | 11,163,625,000 | 30,024,800 | 2.080 | 2019-02-15 |
| 768 | 2019-02-15 | 14,434,000 | -400,000 | 0.13 | 11,163,625,000 | 30,455,740 | 2.110 | 2019-02-13 |
| 769 | 2019-02-14 | 14,834,000 | -13,000 | 0.13 | 11,163,625,000 | 30,854,720 | 2.080 | 2019-02-12 |
| 770 | 2019-02-13 | 14,847,000 | -13,000 | 0.13 | 11,163,625,000 | 31,030,230 | 2.090 | 2019-02-11 |
| 771 | 2019-02-12 | 14,860,000 | -10,000 | 0.13 | 11,163,625,000 | 31,206,000 | 2.100 | 2019-02-08 |
| 772 | 2019-02-08 | 14,870,000 | -20,000 | 0.13 | 11,163,625,000 | 30,483,500 | 2.050 | 2019-01-31 |
| 773 | 2019-01-28 | 14,890,000 | -66,000 | 0.13 | 11,163,625,000 | 30,226,700 | 2.030 | 2019-01-24 |
| 774 | 2019-01-23 | 14,956,000 | 20,000 | 0.13 | 11,163,625,000 | 29,762,440 | 1.990 | 2019-01-21 |
| 775 | 2019-01-21 | 14,936,000 | -20,000 | 0.13 | 11,163,625,000 | 29,722,640 | 1.990 | 2019-01-17 |
| 776 | 2019-01-17 | 14,956,000 | -301,000 | 0.13 | 11,163,625,000 | 29,762,440 | 1.990 | 2019-01-15 |
| 777 | 2019-01-15 | 15,257,000 | 282,000 | 0.14 | 11,163,625,000 | 30,056,290 | 1.970 | 2019-01-11 |
| 778 | 2019-01-14 | 14,975,000 | -3,000 | 0.13 | 11,163,625,000 | 28,901,750 | 1.930 | 2019-01-10 |
| 779 | 2019-01-11 | 14,978,000 | -97,000 | 0.13 | 11,163,625,000 | 28,757,760 | 1.920 | 2019-01-09 |
| 780 | 2019-01-03 | 15,075,000 | -2,000 | 0.14 | 11,163,625,000 | 28,190,250 | 1.870 | 2018-12-28 |
| 781 | 2018-12-27 | 15,077,000 | -100,000 | 0.14 | 11,163,625,000 | 28,344,760 | 1.880 | 2018-12-20 |
| 782 | 2018-12-19 | 15,177,000 | -5,000 | 0.14 | 11,163,625,000 | 28,532,760 | 1.880 | 2018-12-17 |
| 783 | 2018-12-18 | 15,182,000 | -6,000 | 0.14 | 11,163,625,000 | 28,845,800 | 1.900 | 2018-12-14 |
| 784 | 2018-12-14 | 15,188,000 | -20,000 | 0.14 | 11,163,625,000 | 28,553,440 | 1.880 | 2018-12-12 |
| 785 | 2018-12-12 | 15,208,000 | -80,000 | 0.14 | 11,163,625,000 | 28,134,800 | 1.850 | 2018-12-10 |
| 786 | 2018-12-04 | 15,288,000 | -74,000 | 0.14 | 11,163,625,000 | 29,658,720 | 1.940 | 2018-11-30 |
| 787 | 2018-11-30 | 15,362,000 | -400,000 | 0.14 | 11,163,625,000 | 29,495,040 | 1.920 | 2018-11-28 |
| 788 | 2018-11-28 | 15,762,000 | -79,000 | 0.14 | 11,163,625,000 | 30,578,280 | 1.940 | 2018-11-26 |
| 789 | 2018-11-27 | 15,841,000 | -8,000 | 0.14 | 11,163,625,000 | 30,573,130 | 1.930 | 2018-11-23 |
| 790 | 2018-11-23 | 15,849,000 | -18,000 | 0.14 | 11,163,625,000 | 31,064,040 | 1.960 | 2018-11-21 |
| 791 | 2018-11-21 | 15,867,000 | -10,000 | 0.14 | 11,163,625,000 | 31,257,990 | 1.970 | 2018-11-19 |
| 792 | 2018-11-19 | 15,877,000 | -22,000 | 0.14 | 11,163,625,000 | 31,277,690 | 1.970 | 2018-11-15 |
| 793 | 2018-11-16 | 15,899,000 | -5,000 | 0.14 | 11,163,625,000 | 31,162,040 | 1.960 | 2018-11-14 |
| 794 | 2018-11-15 | 15,904,000 | -100,000 | 0.14 | 11,163,625,000 | 31,330,880 | 1.970 | 2018-11-13 |
| 795 | 2018-11-05 | 16,004,000 | -2,000 | 0.14 | 11,163,625,000 | 29,127,280 | 1.820 | 2018-11-01 |
| 796 | 2018-11-01 | 16,006,000 | 10,000 | 0.14 | 11,163,625,000 | 28,490,680 | 1.780 | 2018-10-30 |
| 797 | 2018-10-31 | 15,996,000 | -5,000 | 0.14 | 11,163,625,000 | 28,472,880 | 1.780 | 2018-10-29 |
| 798 | 2018-10-26 | 16,001,000 | -15,000 | 0.14 | 11,163,625,000 | 28,321,770 | 1.770 | 2018-10-24 |
| 799 | 2018-10-24 | 16,016,000 | -51,000 | 0.14 | 11,163,625,000 | 29,469,440 | 1.840 | 2018-10-22 |
| 800 | 2018-10-22 | 16,067,000 | -7,000 | 0.14 | 11,163,625,000 | 28,599,260 | 1.780 | 2018-10-18 |
| 801 | 2018-10-16 | 16,074,000 | -14,000 | 0.14 | 11,163,625,000 | 28,772,460 | 1.790 | 2018-10-12 |
| 802 | 2018-10-15 | 16,088,000 | -500,000 | 0.14 | 11,163,625,000 | 28,797,520 | 1.790 | 2018-10-11 |
| 803 | 2018-10-11 | 16,588,000 | -104,000 | 0.15 | 11,163,625,000 | 30,521,920 | 1.840 | 2018-10-09 |
| 804 | 2018-10-10 | 16,692,000 | -61,000 | 0.15 | 11,163,625,000 | 30,379,440 | 1.820 | 2018-10-08 |
| 805 | 2018-10-03 | 16,753,000 | -200,000 | 0.15 | 11,163,625,000 | 31,160,580 | 1.860 | 2018-09-28 |
| 806 | 2018-10-02 | 16,953,000 | 35,000 | 0.15 | 11,163,625,000 | 31,702,110 | 1.870 | 2018-09-27 |
| 807 | 2018-09-28 | 16,918,000 | 100,000 | 0.15 | 11,163,625,000 | 31,636,660 | 1.870 | 2018-09-26 |
| 808 | 2018-09-27 | 16,818,000 | 10,000 | 0.15 | 11,163,625,000 | 31,449,660 | 1.870 | 2018-09-24 |
| 809 | 2018-09-24 | 16,808,000 | -70,000 | 0.15 | 11,163,625,000 | 31,094,800 | 1.850 | 2018-09-20 |
| 810 | 2018-09-18 | 16,878,000 | -30,000 | 0.15 | 11,163,625,000 | 30,886,740 | 1.830 | 2018-09-14 |
| 811 | 2018-09-17 | 16,908,000 | -4,000 | 0.15 | 11,163,625,000 | 30,603,480 | 1.810 | 2018-09-13 |
| 812 | 2018-09-14 | 16,912,000 | 74,000 | 0.15 | 11,163,625,000 | 29,765,120 | 1.760 | 2018-09-12 |
| 813 | 2018-09-13 | 16,838,000 | 8,000 | 0.15 | 11,163,625,000 | 29,129,740 | 1.730 | 2018-09-11 |
| 814 | 2018-09-12 | 16,830,000 | 16,000 | 0.15 | 11,163,625,000 | 28,947,600 | 1.720 | 2018-09-10 |
| 815 | 2018-09-11 | 16,814,000 | 8,000 | 0.15 | 11,163,625,000 | 29,424,500 | 1.750 | 2018-09-07 |
| 816 | 2018-09-10 | 16,806,000 | -660,000 | 0.15 | 11,163,625,000 | 29,914,680 | 1.780 | 2018-09-06 |
| 817 | 2018-09-06 | 17,466,000 | -70,000 | 0.16 | 11,163,625,000 | 32,137,440 | 1.840 | 2018-09-04 |
| 818 | 2018-09-05 | 17,536,000 | -80,000 | 0.16 | 11,163,625,000 | 32,090,880 | 1.830 | 2018-09-03 |
| 819 | 2018-09-04 | 17,616,000 | -58,000 | 0.16 | 11,163,625,000 | 32,765,760 | 1.860 | 2018-08-31 |
| 820 | 2018-08-29 | 17,674,000 | -100,000 | 0.16 | 11,163,625,000 | 33,227,120 | 1.880 | 2018-08-27 |
| 821 | 2018-08-24 | 17,774,000 | -64,000 | 0.16 | 11,163,625,000 | 33,948,340 | 1.910 | 2018-08-22 |
| 822 | 2018-08-23 | 17,838,000 | -10,000 | 0.16 | 11,163,625,000 | 35,676,000 | 2.000 | 2018-08-21 |
| 823 | 2018-08-22 | 17,848,000 | -2,000 | 0.16 | 11,163,625,000 | 35,339,040 | 1.980 | 2018-08-20 |
| 824 | 2018-08-20 | 17,850,000 | -40,000 | 0.16 | 11,163,625,000 | 35,164,500 | 1.970 | 2018-08-16 |
| 825 | 2018-08-17 | 17,890,000 | 334,000 | 0.16 | 11,163,625,000 | 35,422,200 | 1.980 | 2018-08-15 |
| 826 | 2018-08-15 | 17,556,000 | 3,000 | 0.16 | 11,163,625,000 | 35,463,120 | 2.020 | 2018-08-13 |
| 827 | 2018-08-14 | 17,553,000 | -95,000 | 0.16 | 11,163,625,000 | 35,632,590 | 2.030 | 2018-08-10 |
| 828 | 2018-08-13 | 17,648,000 | -28,000 | 0.16 | 11,163,625,000 | 35,825,440 | 2.030 | 2018-08-09 |
| 829 | 2018-08-10 | 17,676,000 | 79,000 | 0.16 | 11,163,625,000 | 36,059,040 | 2.040 | 2018-08-08 |
| 830 | 2018-08-07 | 17,597,000 | -15,000 | 0.16 | 11,163,625,000 | 35,721,910 | 2.030 | 2018-08-03 |
| 831 | 2018-08-06 | 17,612,000 | 973,000 | 0.16 | 11,163,625,000 | 35,928,480 | 2.040 | 2018-08-02 |
| 832 | 2018-08-03 | 16,639,000 | -148,000 | 0.15 | 11,163,625,000 | 34,276,340 | 2.060 | 2018-08-01 |
| 833 | 2018-08-01 | 16,787,000 | -10,000 | 0.15 | 11,163,625,000 | 34,749,090 | 2.070 | 2018-07-30 |
| 834 | 2018-07-30 | 16,797,000 | -60,000 | 0.15 | 11,163,625,000 | 34,265,880 | 2.040 | 2018-07-26 |
| 835 | 2018-07-27 | 16,857,000 | -37,000 | 0.15 | 11,163,625,000 | 34,725,420 | 2.060 | 2018-07-25 |
| 836 | 2018-07-26 | 16,894,000 | -605,000 | 0.15 | 11,163,625,000 | 34,632,700 | 2.050 | 2018-07-24 |
| 837 | 2018-07-25 | 17,499,000 | 11,000 | 0.16 | 11,163,625,000 | 35,522,970 | 2.030 | 2018-07-23 |
| 838 | 2018-07-24 | 17,488,000 | -179,000 | 0.16 | 11,163,625,000 | 35,500,640 | 2.030 | 2018-07-20 |
| 839 | 2018-07-23 | 17,667,000 | -187,000 | 0.16 | 11,163,625,000 | 35,687,340 | 2.020 | 2018-07-19 |
| 840 | 2018-07-20 | 17,854,000 | 30,000 | 0.16 | 11,163,625,000 | 36,243,620 | 2.030 | 2018-07-18 |
| 841 | 2018-07-16 | 17,824,000 | 931,000 | 0.16 | 11,163,625,000 | 36,182,720 | 2.030 | 2018-07-12 |
| 842 | 2018-07-13 | 16,893,000 | 186,000 | 0.15 | 11,163,625,000 | 34,123,860 | 2.020 | 2018-07-11 |
| 843 | 2018-07-12 | 16,707,000 | 70,000 | 0.15 | 11,163,625,000 | 34,249,350 | 2.050 | 2018-07-10 |
| 844 | 2018-07-11 | 16,637,000 | -340,000 | 0.15 | 11,163,625,000 | 34,438,590 | 2.070 | 2018-07-09 |
| 845 | 2018-07-10 | 16,977,000 | -155,000 | 0.15 | 11,163,625,000 | 34,802,850 | 2.050 | 2018-07-06 |
| 846 | 2018-07-09 | 17,132,000 | -20,000 | 0.15 | 11,163,625,000 | 35,120,600 | 2.050 | 2018-07-05 |
| 847 | 2018-07-06 | 17,152,000 | 20,000 | 0.15 | 11,163,625,000 | 35,161,600 | 2.050 | 2018-07-04 |
| 848 | 2018-07-04 | 17,132,000 | 10,000 | 0.15 | 11,163,625,000 | 34,777,960 | 2.030 | 2018-06-29 |
| 849 | 2018-07-03 | 17,122,000 | -61,000 | 0.15 | 11,163,625,000 | 34,244,000 | 2.000 | 2018-06-28 |
| 850 | 2018-06-29 | 17,183,000 | 293,000 | 0.15 | 11,163,625,000 | 35,053,320 | 2.040 | 2018-06-27 |
| 851 | 2018-06-28 | 16,890,000 | -98,000 | 0.15 | 11,163,625,000 | 34,793,400 | 2.060 | 2018-06-26 |
| 852 | 2018-06-27 | 16,988,000 | -480,000 | 0.15 | 11,163,625,000 | 34,995,280 | 2.060 | 2018-06-25 |
| 853 | 2018-06-26 | 17,468,000 | -673,000 | 0.16 | 11,163,625,000 | 36,158,760 | 2.070 | 2018-06-22 |
| 854 | 2018-06-25 | 18,141,000 | -546,000 | 0.16 | 11,163,625,000 | 37,733,280 | 2.080 | 2018-06-21 |
| 855 | 2018-06-21 | 18,687,000 | 1,545,000 | 0.17 | 11,163,625,000 | 38,121,480 | 2.040 | 2018-06-19 |
| 856 | 2018-06-20 | 17,142,000 | 8,000 | 0.15 | 11,163,625,000 | 36,341,040 | 2.120 | 2018-06-15 |
| 857 | 2018-06-19 | 17,134,000 | 600,000 | 0.15 | 11,163,625,000 | 36,324,080 | 2.120 | 2018-06-14 |
| 858 | 2018-06-15 | 16,534,000 | -1,000 | 0.15 | 11,163,625,000 | 35,382,760 | 2.140 | 2018-06-13 |
| 859 | 2018-06-12 | 16,535,000 | 10,000 | 0.15 | 11,163,625,000 | 35,715,600 | 2.160 | 2018-06-08 |
| 860 | 2018-06-11 | 16,525,000 | -407,000 | 0.15 | 11,163,625,000 | 36,024,500 | 2.180 | 2018-06-07 |
| 861 | 2018-06-08 | 16,932,000 | -400,000 | 0.15 | 11,163,625,000 | 38,266,320 | 2.260 | 2018-06-06 |
| 862 | 2018-06-07 | 17,332,000 | -123,000 | 0.16 | 11,163,625,000 | 39,343,640 | 2.270 | 2018-06-05 |
| 863 | 2018-06-06 | 17,455,000 | -20,000 | 0.16 | 11,163,625,000 | 39,273,750 | 2.250 | 2018-06-04 |
| 864 | 2018-06-04 | 17,475,000 | -211,000 | 0.16 | 11,163,625,000 | 38,969,250 | 2.230 | 2018-05-31 |
| 865 | 2018-06-01 | 17,686,000 | 4,157,000 | 0.16 | 11,163,625,000 | 38,732,340 | 2.190 | 2018-05-30 |
| 866 | 2018-05-31 | 13,529,000 | -510,000 | 0.12 | 11,163,625,000 | 30,304,960 | 2.240 | 2018-05-29 |
| 867 | 2018-05-30 | 14,039,000 | -32,000 | 0.13 | 11,163,625,000 | 31,587,750 | 2.250 | 2018-05-28 |
| 868 | 2018-05-29 | 14,071,000 | 588,000 | 0.13 | 11,163,625,000 | 31,941,170 | 2.270 | 2018-05-25 |
| 869 | 2018-05-28 | 13,483,000 | -153,000 | 0.12 | 11,163,625,000 | 30,067,090 | 2.230 | 2018-05-24 |
| 870 | 2018-05-25 | 13,636,000 | -56,000 | 0.12 | 11,163,625,000 | 30,271,920 | 2.220 | 2018-05-23 |
| 871 | 2018-05-24 | 13,692,000 | -140,000 | 0.12 | 11,163,625,000 | 30,396,240 | 2.220 | 2018-05-21 |
| 872 | 2018-05-23 | 13,832,000 | -29,000 | 0.12 | 11,163,625,000 | 30,153,760 | 2.180 | 2018-05-18 |
| 873 | 2018-05-21 | 13,861,000 | -560,000 | 0.12 | 11,163,625,000 | 30,355,590 | 2.190 | 2018-05-17 |
| 874 | 2018-05-18 | 14,421,000 | -4,432,000 | 0.13 | 11,163,625,000 | 31,870,410 | 2.210 | 2018-05-16 |
| 875 | 2018-05-17 | 18,853,000 | -100,000 | 0.17 | 11,163,625,000 | 41,665,130 | 2.210 | 2018-05-15 |
| 876 | 2018-05-16 | 18,953,000 | -15,000 | 0.17 | 11,163,625,000 | 41,128,010 | 2.170 | 2018-05-14 |
| 877 | 2018-05-15 | 18,968,000 | 700,000 | 0.17 | 11,163,625,000 | 40,970,880 | 2.160 | 2018-05-11 |
| 878 | 2018-05-14 | 18,268,000 | -100,000 | 0.16 | 11,163,625,000 | 39,276,200 | 2.150 | 2018-05-10 |
| 879 | 2018-05-11 | 18,368,000 | -34,000 | 0.16 | 11,163,625,000 | 39,123,840 | 2.130 | 2018-05-09 |
| 880 | 2018-05-10 | 18,402,000 | -68,000 | 0.16 | 11,163,625,000 | 39,380,280 | 2.140 | 2018-05-08 |
| 881 | 2018-05-08 | 18,470,000 | -73,000 | 0.17 | 11,163,625,000 | 38,971,700 | 2.110 | 2018-05-04 |
| 882 | 2018-04-30 | 18,543,000 | 202,000 | 0.17 | 11,163,625,000 | 38,940,300 | 2.100 | 2018-04-26 |
| 883 | 2018-04-27 | 18,341,000 | -32,000 | 0.16 | 11,163,625,000 | 38,882,920 | 2.120 | 2018-04-25 |
| 884 | 2018-04-25 | 18,373,000 | -78,000 | 0.16 | 11,163,625,000 | 38,215,840 | 2.080 | 2018-04-23 |
| 885 | 2018-04-23 | 18,451,000 | -7,000 | 0.17 | 11,163,625,000 | 39,485,140 | 2.140 | 2018-04-19 |
| 886 | 2018-04-20 | 18,458,000 | -745,000 | 0.17 | 11,163,625,000 | 37,654,320 | 2.040 | 2018-04-18 |
| 887 | 2018-04-18 | 19,203,000 | -1,068,000 | 0.17 | 11,163,625,000 | 40,134,270 | 2.090 | 2018-04-16 |
| 888 | 2018-04-16 | 20,271,000 | -20,000 | 0.18 | 11,163,625,000 | 42,974,520 | 2.120 | 2018-04-12 |
| 889 | 2018-04-13 | 20,291,000 | 740,000 | 0.18 | 11,163,625,000 | 42,814,010 | 2.110 | 2018-04-11 |
| 890 | 2018-04-12 | 19,551,000 | 554,000 | 0.18 | 11,163,625,000 | 40,470,570 | 2.070 | 2018-04-10 |
| 891 | 2018-04-11 | 18,997,000 | -120,000 | 0.17 | 11,163,625,000 | 39,513,760 | 2.080 | 2018-04-09 |
| 892 | 2018-04-09 | 19,117,000 | -121,000 | 0.17 | 11,163,625,000 | 39,572,190 | 2.070 | 2018-04-04 |
| 893 | 2018-04-06 | 19,238,000 | 20,000 | 0.17 | 11,163,625,000 | 39,630,280 | 2.060 | 2018-04-03 |
| 894 | 2018-04-04 | 19,218,000 | 1,000 | 0.17 | 11,163,625,000 | 39,012,540 | 2.030 | 2018-03-29 |
| 895 | 2018-04-03 | 19,217,000 | -102,000 | 0.17 | 11,163,625,000 | 39,394,850 | 2.050 | 2018-03-28 |
| 896 | 2018-03-29 | 19,319,000 | -30,000 | 0.17 | 11,163,625,000 | 39,797,140 | 2.060 | 2018-03-27 |
| 897 | 2018-03-28 | 19,349,000 | 53,000 | 0.17 | 11,163,625,000 | 39,471,960 | 2.040 | 2018-03-26 |
| 898 | 2018-03-27 | 19,296,000 | 53,000 | 0.17 | 11,163,625,000 | 38,784,960 | 2.010 | 2018-03-23 |
| 899 | 2018-03-23 | 19,243,000 | 146,000 | 0.17 | 11,163,625,000 | 39,833,010 | 2.070 | 2018-03-21 |
| 900 | 2018-03-21 | 19,097,000 | -113,000 | 0.17 | 11,163,625,000 | 39,530,790 | 2.070 | 2018-03-19 |
| 901 | 2018-03-20 | 19,210,000 | 85,000 | 0.17 | 11,163,625,000 | 39,956,800 | 2.080 | 2018-03-16 |
| 902 | 2018-03-19 | 19,125,000 | -9,000 | 0.17 | 11,163,625,000 | 40,162,500 | 2.100 | 2018-03-15 |
| 903 | 2018-03-16 | 19,134,000 | 499,000 | 0.17 | 11,163,625,000 | 40,564,080 | 2.120 | 2018-03-14 |
| 904 | 2018-03-15 | 18,635,000 | -36,000 | 0.17 | 11,163,625,000 | 39,319,850 | 2.110 | 2018-03-13 |
| 905 | 2018-03-14 | 18,671,000 | 85,000 | 0.17 | 11,163,625,000 | 39,582,520 | 2.120 | 2018-03-12 |
| 906 | 2018-03-13 | 18,586,000 | 772,000 | 0.17 | 11,163,625,000 | 40,331,620 | 2.170 | 2018-03-09 |
| 907 | 2018-03-12 | 17,814,000 | 832,000 | 0.16 | 11,163,625,000 | 39,012,660 | 2.190 | 2018-03-08 |
| 908 | 2018-03-09 | 16,982,000 | 1,310,000 | 0.15 | 11,163,625,000 | 36,511,300 | 2.150 | 2018-03-07 |
| 909 | 2018-03-08 | 15,672,000 | -75,000 | 0.14 | 11,163,625,000 | 34,008,240 | 2.170 | 2018-03-06 |
| 910 | 2018-03-07 | 15,747,000 | -230,000 | 0.14 | 11,163,625,000 | 33,226,170 | 2.110 | 2018-03-05 |
| 911 | 2018-03-06 | 15,977,000 | -276,000 | 0.14 | 11,163,625,000 | 33,711,470 | 2.110 | 2018-03-02 |
| 912 | 2018-03-05 | 16,253,000 | -54,000 | 0.15 | 11,163,625,000 | 33,968,770 | 2.090 | 2018-03-01 |
| 913 | 2018-03-02 | 16,307,000 | 531,000 | 0.15 | 11,163,625,000 | 34,407,770 | 2.110 | 2018-02-28 |
| 914 | 2018-03-01 | 15,776,000 | -21,000 | 0.14 | 11,163,625,000 | 33,287,360 | 2.110 | 2018-02-27 |
| 915 | 2018-02-28 | 15,797,000 | 78,000 | 0.14 | 11,163,625,000 | 33,489,640 | 2.120 | 2018-02-26 |
| 916 | 2018-02-27 | 15,719,000 | 30,000 | 0.14 | 11,163,625,000 | 33,167,090 | 2.110 | 2018-02-23 |
| 917 | 2018-02-26 | 15,689,000 | 2,000 | 0.14 | 11,163,625,000 | 32,790,010 | 2.090 | 2018-02-22 |
| 918 | 2018-02-22 | 15,687,000 | -33,000 | 0.14 | 11,163,625,000 | 32,315,220 | 2.060 | 2018-02-20 |
| 919 | 2018-02-21 | 15,720,000 | 33,000 | 0.14 | 11,163,625,000 | 32,226,000 | 2.050 | 2018-02-14 |
| 920 | 2018-02-20 | 15,687,000 | 12,000 | 0.14 | 11,163,625,000 | 32,001,480 | 2.040 | 2018-02-13 |
| 921 | 2018-02-14 | 15,675,000 | -292,000 | 0.14 | 11,163,625,000 | 31,663,500 | 2.020 | 2018-02-12 |
| 922 | 2018-02-13 | 15,967,000 | 52,000 | 0.14 | 11,163,625,000 | 31,934,000 | 2.000 | 2018-02-09 |
| 923 | 2018-02-12 | 15,915,000 | -25,000 | 0.14 | 11,163,625,000 | 32,944,050 | 2.070 | 2018-02-08 |
| 924 | 2018-02-09 | 15,940,000 | 78,000 | 0.14 | 11,163,625,000 | 32,995,800 | 2.070 | 2018-02-07 |
| 925 | 2018-02-08 | 15,862,000 | -141,000 | 0.14 | 11,163,625,000 | 32,992,960 | 2.080 | 2018-02-06 |
| 926 | 2018-02-07 | 16,003,000 | 142,000 | 0.14 | 11,163,625,000 | 34,726,510 | 2.170 | 2018-02-05 |
| 927 | 2018-02-06 | 15,861,000 | -186,000 | 0.14 | 11,163,625,000 | 34,735,590 | 2.190 | 2018-02-02 |
| 928 | 2018-02-05 | 16,047,000 | -1,000 | 0.14 | 11,163,625,000 | 34,821,990 | 2.170 | 2018-02-01 |
| 929 | 2018-02-02 | 16,048,000 | -26,000 | 0.14 | 11,163,625,000 | 35,466,080 | 2.210 | 2018-01-31 |
| 930 | 2018-02-01 | 16,074,000 | 141,000 | 0.14 | 11,163,625,000 | 35,684,280 | 2.220 | 2018-01-30 |
| 931 | 2018-01-31 | 15,933,000 | 156,000 | 0.14 | 11,163,625,000 | 35,689,920 | 2.240 | 2018-01-29 |
| 932 | 2018-01-30 | 15,777,000 | 535,000 | 0.14 | 11,163,625,000 | 35,656,020 | 2.260 | 2018-01-26 |
| 933 | 2018-01-29 | 15,242,000 | -828,000 | 0.14 | 11,163,625,000 | 34,142,080 | 2.240 | 2018-01-25 |
| 934 | 2018-01-26 | 16,070,000 | 809,000 | 0.14 | 11,163,625,000 | 35,514,700 | 2.210 | 2018-01-24 |
| 935 | 2018-01-25 | 15,261,000 | -67,000 | 0.14 | 11,163,625,000 | 33,268,980 | 2.180 | 2018-01-23 |
| 936 | 2018-01-24 | 15,328,000 | -62,000 | 0.14 | 11,163,625,000 | 33,415,040 | 2.180 | 2018-01-22 |
| 937 | 2018-01-23 | 15,390,000 | -19,000 | 0.14 | 11,163,625,000 | 33,242,400 | 2.160 | 2018-01-19 |
| 938 | 2018-01-22 | 15,409,000 | 243,000 | 0.14 | 11,163,625,000 | 33,129,350 | 2.150 | 2018-01-18 |
| 939 | 2018-01-19 | 15,166,000 | -1,584,000 | 0.14 | 11,163,625,000 | 32,455,240 | 2.140 | 2018-01-17 |
| 940 | 2018-01-18 | 16,750,000 | -317,000 | 0.15 | 11,163,625,000 | 36,180,000 | 2.160 | 2018-01-16 |
| 941 | 2018-01-17 | 17,067,000 | -245,000 | 0.15 | 11,163,625,000 | 36,523,380 | 2.140 | 2018-01-15 |
| 942 | 2018-01-16 | 17,312,000 | 33,000 | 0.16 | 11,163,625,000 | 37,567,040 | 2.170 | 2018-01-12 |
| 943 | 2018-01-15 | 17,279,000 | -39,000 | 0.15 | 11,163,625,000 | 37,322,640 | 2.160 | 2018-01-11 |
| 944 | 2018-01-12 | 17,318,000 | 20,000 | 0.16 | 11,163,625,000 | 37,060,520 | 2.140 | 2018-01-10 |
| 945 | 2018-01-11 | 17,298,000 | -526,000 | 0.15 | 11,163,625,000 | 36,844,740 | 2.130 | 2018-01-09 |
| 946 | 2018-01-10 | 17,824,000 | 275,000 | 0.16 | 11,163,625,000 | 37,965,120 | 2.130 | 2018-01-08 |
| 947 | 2018-01-08 | 17,549,000 | -72,000 | 0.16 | 11,163,625,000 | 37,554,860 | 2.140 | 2018-01-04 |
| 948 | 2018-01-05 | 17,621,000 | -47,000 | 0.16 | 11,163,625,000 | 37,532,730 | 2.130 | 2018-01-03 |
| 949 | 2018-01-04 | 17,668,000 | -89,000 | 0.16 | 11,163,625,000 | 37,986,200 | 2.150 | 2018-01-02 |
| 950 | 2018-01-03 | 17,757,000 | -60,000 | 0.16 | 11,163,625,000 | 37,644,840 | 2.120 | 2017-12-29 |
| 951 | 2018-01-02 | 17,817,000 | 120,000 | 0.16 | 11,163,625,000 | 37,593,870 | 2.110 | 2017-12-28 |
| 952 | 2017-12-29 | 17,697,000 | 32,000 | 0.16 | 11,163,625,000 | 36,986,730 | 2.090 | 2017-12-27 |
| 953 | 2017-12-28 | 17,665,000 | 15,000 | 0.16 | 11,163,625,000 | 37,803,100 | 2.140 | 2017-12-22 |
| 954 | 2017-12-27 | 17,650,000 | -16,000 | 0.16 | 11,163,625,000 | 37,065,000 | 2.100 | 2017-12-21 |
| 955 | 2017-12-22 | 17,666,000 | 5,000 | 0.16 | 11,163,625,000 | 37,098,600 | 2.100 | 2017-12-20 |
| 956 | 2017-12-21 | 17,661,000 | 158,000 | 0.16 | 11,163,625,000 | 36,734,880 | 2.080 | 2017-12-19 |
| 957 | 2017-12-20 | 17,503,000 | -500,000 | 0.16 | 11,163,625,000 | 36,231,210 | 2.070 | 2017-12-18 |
| 958 | 2017-12-19 | 18,003,000 | -48,000 | 0.16 | 11,163,625,000 | 37,266,210 | 2.070 | 2017-12-15 |
| 959 | 2017-12-18 | 18,051,000 | 34,000 | 0.16 | 11,163,625,000 | 37,726,590 | 2.090 | 2017-12-14 |
| 960 | 2017-12-15 | 18,017,000 | -881,000 | 0.16 | 11,163,625,000 | 37,655,530 | 2.090 | 2017-12-13 |
| 961 | 2017-12-14 | 18,898,000 | -28,000 | 0.17 | 11,163,625,000 | 39,118,860 | 2.070 | 2017-12-12 |
| 962 | 2017-12-13 | 18,926,000 | 262,000 | 0.17 | 11,163,625,000 | 39,176,820 | 2.070 | 2017-12-11 |
| 963 | 2017-12-12 | 18,664,000 | 129,000 | 0.17 | 11,163,625,000 | 38,447,840 | 2.060 | 2017-12-08 |
| 964 | 2017-12-11 | 18,535,000 | -87,000 | 0.17 | 11,163,625,000 | 38,182,100 | 2.060 | 2017-12-07 |
| 965 | 2017-12-08 | 18,622,000 | 3,000 | 0.17 | 11,163,625,000 | 38,361,320 | 2.060 | 2017-12-06 |
| 966 | 2017-12-07 | 18,619,000 | 337,000 | 0.17 | 11,163,625,000 | 39,472,280 | 2.120 | 2017-12-05 |
| 967 | 2017-12-05 | 18,282,000 | -3,000 | 0.16 | 11,163,625,000 | 39,123,480 | 2.140 | 2017-12-01 |
| 968 | 2017-12-04 | 18,285,000 | 154,000 | 0.16 | 11,163,625,000 | 38,947,050 | 2.130 | 2017-11-30 |
| 969 | 2017-12-01 | 18,131,000 | -47,000 | 0.16 | 11,163,625,000 | 38,800,340 | 2.140 | 2017-11-29 |
| 970 | 2017-11-30 | 18,178,000 | 19,000 | 0.16 | 11,163,625,000 | 39,264,480 | 2.160 | 2017-11-28 |
| 971 | 2017-11-29 | 18,159,000 | 258,000 | 0.16 | 11,163,625,000 | 39,223,440 | 2.160 | 2017-11-27 |
| 972 | 2017-11-28 | 17,901,000 | -133,000 | 0.16 | 11,163,625,000 | 38,845,170 | 2.170 | 2017-11-24 |
| 973 | 2017-11-27 | 18,034,000 | 207,000 | 0.16 | 11,163,625,000 | 38,953,440 | 2.160 | 2017-11-23 |
| 974 | 2017-11-24 | 17,827,000 | 217,000 | 0.16 | 11,163,625,000 | 38,506,320 | 2.160 | 2017-11-22 |
| 975 | 2017-11-23 | 17,610,000 | 137,000 | 0.16 | 11,163,625,000 | 37,509,300 | 2.130 | 2017-11-21 |
| 976 | 2017-11-22 | 17,473,000 | 191,000 | 0.16 | 11,163,625,000 | 37,042,760 | 2.120 | 2017-11-20 |
| 977 | 2017-11-21 | 17,282,000 | 282,000 | 0.15 | 11,163,625,000 | 37,329,120 | 2.160 | 2017-11-17 |
| 978 | 2017-11-20 | 17,000,000 | -144,000 | 0.15 | 11,163,625,000 | 36,890,000 | 2.170 | 2017-11-16 |
| 979 | 2017-11-17 | 17,144,000 | 70,000 | 0.15 | 11,163,625,000 | 37,373,920 | 2.180 | 2017-11-15 |
| 980 | 2017-11-16 | 17,074,000 | 49,000 | 0.15 | 11,163,625,000 | 37,733,540 | 2.210 | 2017-11-14 |
| 981 | 2017-11-15 | 17,025,000 | -243,000 | 0.15 | 11,163,625,000 | 37,795,500 | 2.220 | 2017-11-13 |
| 982 | 2017-11-14 | 17,268,000 | -1,189,000 | 0.15 | 11,163,625,000 | 38,680,320 | 2.240 | 2017-11-10 |
| 983 | 2017-11-13 | 18,457,000 | 25,000 | 0.17 | 11,163,625,000 | 41,712,820 | 2.260 | 2017-11-09 |
| 984 | 2017-11-10 | 18,432,000 | -403,000 | 0.17 | 11,163,625,000 | 41,656,320 | 2.260 | 2017-11-08 |
| 985 | 2017-11-09 | 18,835,000 | -373,000 | 0.17 | 11,163,625,000 | 42,943,800 | 2.280 | 2017-11-07 |
| 986 | 2017-11-08 | 19,208,000 | -120,000 | 0.17 | 11,163,625,000 | 43,602,160 | 2.270 | 2017-11-06 |
| 987 | 2017-11-07 | 19,328,000 | -118,000 | 0.17 | 11,163,625,000 | 44,261,120 | 2.290 | 2017-11-03 |
| 988 | 2017-11-06 | 19,446,000 | -459,000 | 0.17 | 11,163,625,000 | 44,531,340 | 2.290 | 2017-11-02 |
| 989 | 2017-11-03 | 19,905,000 | -224,000 | 0.18 | 11,163,625,000 | 45,582,450 | 2.290 | 2017-11-01 |
| 990 | 2017-11-02 | 20,129,000 | -102,000 | 0.18 | 11,163,625,000 | 46,095,410 | 2.290 | 2017-10-31 |
| 991 | 2017-11-01 | 20,231,000 | -1,055,000 | 0.18 | 11,163,625,000 | 46,126,680 | 2.280 | 2017-10-30 |
| 992 | 2017-10-31 | 21,286,000 | -159,000 | 0.19 | 11,163,625,000 | 48,532,080 | 2.280 | 2017-10-27 |
| 993 | 2017-10-30 | 21,445,000 | -2,855,000 | 0.19 | 11,163,625,000 | 48,894,600 | 2.280 | 2017-10-26 |
| 994 | 2017-10-27 | 24,300,000 | 827,000 | 0.22 | 11,163,625,000 | 55,404,000 | 2.280 | 2017-10-25 |
| 995 | 2017-10-26 | 23,473,000 | 321,000 | 0.21 | 11,163,625,000 | 52,579,520 | 2.240 | 2017-10-24 |
| 996 | 2017-10-25 | 23,152,000 | 2,155,000 | 0.21 | 11,163,625,000 | 52,786,560 | 2.280 | 2017-10-23 |
| 997 | 2017-10-24 | 20,997,000 | 1,216,000 | 0.19 | 11,163,625,000 | 47,243,250 | 2.250 | 2017-10-20 |
| 998 | 2017-10-23 | 19,781,000 | 942,000 | 0.18 | 11,163,625,000 | 44,111,630 | 2.230 | 2017-10-19 |
| 999 | 2017-10-20 | 18,839,000 | -44,000 | 0.17 | 11,163,625,000 | 41,822,580 | 2.220 | 2017-10-18 |
| 1000 | 2017-10-19 | 18,883,000 | 388,000 | 0.17 | 11,163,625,000 | 41,920,260 | 2.220 | 2017-10-17 |
| 1001 | 2017-10-18 | 18,495,000 | -429,000 | 0.17 | 11,163,625,000 | 41,058,900 | 2.220 | 2017-10-16 |
| 1002 | 2017-10-17 | 18,924,000 | -242,000 | 0.17 | 11,163,625,000 | 41,822,040 | 2.210 | 2017-10-13 |
| 1003 | 2017-10-16 | 19,166,000 | -221,000 | 0.17 | 11,163,625,000 | 41,781,880 | 2.180 | 2017-10-12 |
| 1004 | 2017-10-13 | 19,387,000 | -32,000 | 0.17 | 11,163,625,000 | 42,651,400 | 2.200 | 2017-10-11 |
| 1005 | 2017-10-12 | 19,419,000 | 30,000 | 0.17 | 11,163,625,000 | 42,721,800 | 2.200 | 2017-10-10 |
| 1006 | 2017-10-11 | 19,389,000 | -13,000 | 0.17 | 11,163,625,000 | 42,461,910 | 2.190 | 2017-10-09 |
| 1007 | 2017-10-10 | 19,402,000 | 562,000 | 0.17 | 11,163,625,000 | 42,878,420 | 2.210 | 2017-10-06 |
| 1008 | 2017-10-09 | 18,840,000 | 85,000 | 0.17 | 11,163,625,000 | 41,071,200 | 2.180 | 2017-10-04 |
| 1009 | 2017-10-06 | 18,755,000 | 115,000 | 0.17 | 11,163,625,000 | 40,698,350 | 2.170 | 2017-10-03 |
| 1010 | 2017-10-04 | 18,640,000 | -49,000 | 0.17 | 11,163,625,000 | 40,262,400 | 2.160 | 2017-09-29 |
| 1011 | 2017-10-03 | 18,689,000 | -53,000 | 0.17 | 11,163,625,000 | 40,368,240 | 2.160 | 2017-09-28 |
| 1012 | 2017-09-29 | 18,742,000 | 560,000 | 0.17 | 11,163,625,000 | 40,670,140 | 2.170 | 2017-09-27 |
| 1013 | 2017-09-28 | 18,182,000 | 175,000 | 0.16 | 11,163,625,000 | 39,454,940 | 2.170 | 2017-09-26 |
| 1014 | 2017-09-27 | 18,007,000 | -218,000 | 0.16 | 11,163,625,000 | 39,075,190 | 2.170 | 2017-09-25 |
| 1015 | 2017-09-26 | 18,225,000 | -58,000 | 0.16 | 11,163,625,000 | 39,730,500 | 2.180 | 2017-09-22 |
| 1016 | 2017-09-25 | 18,283,000 | 211,000 | 0.16 | 11,163,625,000 | 39,674,110 | 2.170 | 2017-09-21 |
| 1017 | 2017-09-22 | 18,072,000 | 48,000 | 0.16 | 11,163,625,000 | 39,577,680 | 2.190 | 2017-09-20 |
| 1018 | 2017-09-21 | 18,024,000 | 482,000 | 0.16 | 11,163,625,000 | 40,013,280 | 2.220 | 2017-09-19 |
| 1019 | 2017-09-20 | 17,542,000 | -88,000 | 0.16 | 11,163,625,000 | 38,943,240 | 2.220 | 2017-09-18 |
| 1020 | 2017-09-19 | 17,630,000 | 124,000 | 0.16 | 11,163,625,000 | 38,609,700 | 2.190 | 2017-09-15 |
| 1021 | 2017-09-18 | 17,506,000 | 112,000 | 0.16 | 11,163,625,000 | 38,863,320 | 2.220 | 2017-09-14 |
| 1022 | 2017-09-15 | 17,394,000 | 173,000 | 0.16 | 11,163,625,000 | 38,614,680 | 2.220 | 2017-09-13 |
| 1023 | 2017-09-14 | 17,221,000 | -187,000 | 0.15 | 11,163,625,000 | 38,402,830 | 2.230 | 2017-09-12 |
| 1024 | 2017-09-13 | 17,408,000 | 623,000 | 0.16 | 11,163,625,000 | 38,645,760 | 2.220 | 2017-09-11 |
| 1025 | 2017-09-12 | 16,785,000 | 584,000 | 0.15 | 11,163,625,000 | 37,094,850 | 2.210 | 2017-09-08 |
| 1026 | 2017-09-11 | 16,201,000 | 1,412,000 | 0.15 | 11,163,625,000 | 35,804,210 | 2.210 | 2017-09-07 |
| 1027 | 2017-09-08 | 14,789,000 | 1,262,000 | 0.13 | 11,163,625,000 | 32,683,690 | 2.210 | 2017-09-06 |
| 1028 | 2017-09-07 | 13,527,000 | 39,000 | 0.12 | 11,163,625,000 | 29,759,400 | 2.200 | 2017-09-05 |
| 1029 | 2017-09-06 | 13,488,000 | -27,000 | 0.12 | 11,163,625,000 | 30,078,240 | 2.230 | 2017-09-04 |
| 1030 | 2017-09-05 | 13,515,000 | 164,000 | 0.12 | 11,163,625,000 | 29,327,550 | 2.170 | 2017-09-01 |
| 1031 | 2017-09-04 | 13,351,000 | -329,000 | 0.12 | 11,163,625,000 | 28,838,160 | 2.160 | 2017-08-31 |
| 1032 | 2017-09-01 | 13,680,000 | -55,000 | 0.12 | 11,163,625,000 | 29,275,200 | 2.140 | 2017-08-30 |
| 1033 | 2017-08-31 | 13,735,000 | 848,000 | 0.12 | 11,163,625,000 | 28,980,850 | 2.110 | 2017-08-29 |
| 1034 | 2017-08-29 | 12,887,000 | 69,000 | 0.12 | 11,163,625,000 | 26,676,090 | 2.070 | 2017-08-25 |
| 1035 | 2017-08-28 | 12,818,000 | -30,000 | 0.11 | 11,163,625,000 | 26,533,260 | 2.070 | 2017-08-24 |
| 1036 | 2017-08-24 | 12,848,000 | -62,000 | 0.12 | 11,163,625,000 | 26,595,360 | 2.070 | 2017-08-21 |
| 1037 | 2017-08-21 | 12,910,000 | 34,000 | 0.12 | 11,163,625,000 | 26,336,400 | 2.040 | 2017-08-17 |
| 1038 | 2017-08-17 | 12,876,000 | -15,000 | 0.12 | 11,163,625,000 | 26,267,040 | 2.040 | 2017-08-15 |
| 1039 | 2017-08-15 | 12,891,000 | 109,000 | 0.12 | 11,163,625,000 | 26,297,640 | 2.040 | 2017-08-11 |
| 1040 | 2017-08-14 | 12,782,000 | 2,000 | 0.11 | 11,163,625,000 | 26,458,740 | 2.070 | 2017-08-10 |
| 1041 | 2017-08-11 | 12,780,000 | 88,000 | 0.11 | 11,163,625,000 | 26,710,200 | 2.090 | 2017-08-09 |
| 1042 | 2017-08-10 | 12,692,000 | -548,000 | 0.11 | 11,163,625,000 | 26,145,520 | 2.060 | 2017-08-08 |
| 1043 | 2017-08-09 | 13,240,000 | 354,000 | 0.12 | 11,163,625,000 | 27,539,200 | 2.080 | 2017-08-07 |
| 1044 | 2017-08-08 | 12,886,000 | 196,000 | 0.12 | 11,163,625,000 | 26,931,740 | 2.090 | 2017-08-04 |
| 1045 | 2017-08-07 | 12,690,000 | 72,000 | 0.11 | 11,163,625,000 | 26,522,100 | 2.090 | 2017-08-03 |
| 1046 | 2017-08-04 | 12,618,000 | -99,000 | 0.11 | 11,163,625,000 | 26,371,620 | 2.090 | 2017-08-02 |
| 1047 | 2017-08-03 | 12,717,000 | 97,000 | 0.11 | 11,163,625,000 | 26,960,040 | 2.120 | 2017-08-01 |
| 1048 | 2017-08-02 | 12,620,000 | 77,000 | 0.11 | 11,163,625,000 | 27,006,800 | 2.140 | 2017-07-31 |
| 1049 | 2017-08-01 | 12,543,000 | 110,000 | 0.11 | 11,163,625,000 | 27,970,890 | 2.230 | 2017-07-28 |
| 1050 | 2017-07-31 | 12,433,000 | 1,710,000 | 0.11 | 11,163,625,000 | 27,849,920 | 2.240 | 2017-07-27 |
| 1051 | 2017-07-28 | 10,723,000 | 51,000 | 0.10 | 11,163,625,000 | 24,233,980 | 2.260 | 2017-07-26 |
| 1052 | 2017-07-27 | 10,672,000 | 64,000 | 0.10 | 11,163,625,000 | 24,118,720 | 2.260 | 2017-07-25 |
| 1053 | 2017-07-25 | 10,608,000 | 4,000 | 0.10 | 11,163,625,000 | 24,186,240 | 2.280 | 2017-07-21 |
| 1054 | 2017-07-24 | 10,604,000 | -136,000 | 0.09 | 11,163,625,000 | 24,071,080 | 2.270 | 2017-07-20 |
| 1055 | 2017-07-21 | 10,740,000 | 10,000 | 0.10 | 11,163,625,000 | 23,842,800 | 2.220 | 2017-07-19 |
| 1056 | 2017-07-20 | 10,730,000 | 11,000 | 0.10 | 11,163,625,000 | 23,498,700 | 2.190 | 2017-07-18 |
| 1057 | 2017-07-13 | 10,719,000 | -100,000 | 0.10 | 11,163,625,000 | 23,688,990 | 2.210 | 2017-07-11 |
| 1058 | 2017-07-11 | 10,819,000 | -44,000 | 0.10 | 11,163,625,000 | 23,585,420 | 2.180 | 2017-07-07 |
| 1059 | 2017-07-10 | 10,863,000 | -76,000 | 0.10 | 11,163,625,000 | 23,681,340 | 2.180 | 2017-07-06 |
| 1060 | 2017-07-06 | 10,939,000 | 40,000 | 0.10 | 11,163,625,000 | 23,847,020 | 2.180 | 2017-07-04 |
| 1061 | 2017-07-05 | 10,899,000 | -36,000 | 0.10 | 11,163,625,000 | 23,977,800 | 2.200 | 2017-07-03 |
| 1062 | 2017-07-04 | 10,935,000 | 38,000 | 0.10 | 11,163,625,000 | 23,838,300 | 2.180 | 2017-06-30 |
| 1063 | 2017-06-30 | 10,897,000 | 72,000 | 0.10 | 11,163,625,000 | 23,973,400 | 2.200 | 2017-06-28 |
| 1064 | 2017-06-29 | 10,825,000 | -4,000 | 0.10 | 11,163,625,000 | 24,031,500 | 2.220 | 2017-06-27 |
| 1065 | 2017-06-28 | 10,829,000 | -63,000 | 0.10 | 11,163,625,000 | 24,148,670 | 2.230 | 2017-06-26 |
| 1066 | 2017-06-26 | 10,892,000 | -89,000 | 0.10 | 11,163,625,000 | 24,071,320 | 2.210 | 2017-06-22 |
| 1067 | 2017-06-23 | 10,981,000 | 88,000 | 0.10 | 11,163,625,000 | 23,938,580 | 2.180 | 2017-06-21 |
| 1068 | 2017-06-22 | 10,893,000 | 57,000 | 0.10 | 11,163,625,000 | 23,855,670 | 2.190 | 2017-06-20 |
| 1069 | 2017-06-21 | 10,836,000 | 6,000 | 0.10 | 11,163,625,000 | 23,947,560 | 2.210 | 2017-06-19 |
| 1070 | 2017-06-20 | 10,830,000 | -50,000 | 0.10 | 11,163,625,000 | 23,717,700 | 2.190 | 2017-06-16 |
| 1071 | 2017-06-19 | 10,880,000 | 38,000 | 0.10 | 11,163,625,000 | 23,936,000 | 2.200 | 2017-06-15 |
| 1072 | 2017-06-16 | 10,842,000 | -15,000 | 0.10 | 11,163,625,000 | 24,286,080 | 2.240 | 2017-06-14 |
| 1073 | 2017-06-15 | 10,857,000 | -40,000 | 0.10 | 11,163,625,000 | 24,211,110 | 2.230 | 2017-06-13 |
| 1074 | 2017-06-14 | 10,897,000 | -12,000 | 0.10 | 11,163,625,000 | 24,409,280 | 2.240 | 2017-06-12 |
| 1075 | 2017-06-12 | 10,909,000 | -20,000 | 0.10 | 11,163,625,000 | 24,763,430 | 2.270 | 2017-06-08 |
| 1076 | 2017-06-09 | 10,929,000 | -544,000 | 0.10 | 11,163,625,000 | 24,699,540 | 2.260 | 2017-06-07 |
| 1077 | 2017-06-06 | 11,473,000 | -23,000 | 0.10 | 11,163,625,000 | 25,814,250 | 2.250 | 2017-06-02 |
| 1078 | 2017-06-05 | 11,496,000 | 242,000 | 0.10 | 11,163,625,000 | 25,866,000 | 2.250 | 2017-06-01 |
| 1079 | 2017-06-02 | 11,254,000 | -42,000 | 0.10 | 11,163,625,000 | 25,996,740 | 2.310 | 2017-05-31 |
| 1080 | 2017-06-01 | 11,296,000 | -269,000 | 0.10 | 11,163,625,000 | 26,093,760 | 2.310 | 2017-05-29 |
| 1081 | 2017-05-31 | 11,565,000 | 376,000 | 0.10 | 11,163,625,000 | 26,599,500 | 2.300 | 2017-05-26 |
| 1082 | 2017-05-29 | 11,189,000 | 12,000 | 0.10 | 11,163,625,000 | 25,622,810 | 2.290 | 2017-05-25 |
| 1083 | 2017-05-26 | 11,177,000 | -36,000 | 0.10 | 11,163,625,000 | 25,595,330 | 2.290 | 2017-05-24 |
| 1084 | 2017-05-24 | 11,213,000 | -50,000 | 0.10 | 11,163,625,000 | 26,014,160 | 2.320 | 2017-05-22 |
| 1085 | 2017-05-23 | 11,263,000 | 700,000 | 0.10 | 11,163,625,000 | 26,242,790 | 2.330 | 2017-05-19 |
| 1086 | 2017-05-22 | 10,563,000 | -37,000 | 0.09 | 11,163,625,000 | 24,611,790 | 2.330 | 2017-05-18 |
| 1087 | 2017-05-19 | 10,600,000 | 20,000 | 0.09 | 11,163,625,000 | 25,016,000 | 2.360 | 2017-05-17 |
| 1088 | 2017-05-18 | 10,580,000 | 50,000 | 0.09 | 11,163,625,000 | 25,180,400 | 2.380 | 2017-05-16 |
| 1089 | 2017-05-17 | 10,530,000 | -55,000 | 0.09 | 11,163,625,000 | 24,745,500 | 2.350 | 2017-05-15 |
| 1090 | 2017-05-16 | 10,585,000 | 12,000 | 0.09 | 11,163,625,000 | 24,768,900 | 2.340 | 2017-05-12 |
| 1091 | 2017-05-11 | 10,573,000 | -28,000 | 0.09 | 11,163,625,000 | 24,846,550 | 2.350 | 2017-05-09 |
| 1092 | 2017-05-08 | 10,601,000 | 47,000 | 0.09 | 11,163,625,000 | 24,700,330 | 2.330 | 2017-05-04 |
| 1093 | 2017-05-05 | 10,554,000 | 13,000 | 0.09 | 11,163,625,000 | 24,696,360 | 2.340 | 2017-05-02 |
| 1094 | 2017-05-04 | 10,541,000 | 13,000 | 0.09 | 11,163,625,000 | 24,771,350 | 2.350 | 2017-04-28 |
| 1095 | 2017-05-02 | 10,528,000 | -15,000 | 0.09 | 11,163,625,000 | 24,951,360 | 2.370 | 2017-04-27 |
| 1096 | 2017-04-28 | 10,543,000 | -31,000 | 0.09 | 11,163,625,000 | 24,986,910 | 2.370 | 2017-04-26 |
| 1097 | 2017-04-27 | 10,574,000 | 22,000 | 0.09 | 11,163,625,000 | 24,743,160 | 2.340 | 2017-04-25 |
| 1098 | 2017-04-26 | 10,552,000 | 716,000 | 0.09 | 11,163,625,000 | 24,269,600 | 2.300 | 2017-04-24 |
| 1099 | 2017-04-25 | 9,836,000 | 10,000 | 0.09 | 11,163,625,000 | 22,819,520 | 2.320 | 2017-04-21 |
| 1100 | 2017-04-24 | 9,826,000 | 43,000 | 0.09 | 11,163,625,000 | 22,992,840 | 2.340 | 2017-04-20 |
| 1101 | 2017-04-21 | 9,783,000 | -21,000 | 0.09 | 11,163,625,000 | 22,794,390 | 2.330 | 2017-04-19 |
| 1102 | 2017-04-20 | 9,804,000 | 13,000 | 0.09 | 11,163,625,000 | 23,137,440 | 2.360 | 2017-04-18 |
| 1103 | 2017-04-12 | 9,791,000 | -1,480,000 | 0.09 | 11,163,625,000 | 23,890,040 | 2.440 | 2017-04-10 |
| 1104 | 2017-04-10 | 11,271,000 | -10,000 | 0.10 | 11,163,625,000 | 27,163,110 | 2.410 | 2017-04-06 |
| 1105 | 2017-04-07 | 11,281,000 | -121,000 | 0.10 | 11,163,625,000 | 27,412,830 | 2.430 | 2017-04-05 |
| 1106 | 2017-04-05 | 11,402,000 | 43,000 | 0.10 | 11,163,625,000 | 27,364,800 | 2.400 | 2017-03-31 |
| 1107 | 2017-03-31 | 11,359,000 | -519,000 | 0.10 | 11,163,625,000 | 27,829,550 | 2.450 | 2017-03-29 |
| 1108 | 2017-03-30 | 11,878,000 | 16,000 | 0.11 | 11,163,625,000 | 28,863,540 | 2.430 | 2017-03-28 |
| 1109 | 2017-03-29 | 11,862,000 | 401,000 | 0.11 | 11,163,625,000 | 28,943,280 | 2.440 | 2017-03-27 |
| 1110 | 2017-03-28 | 11,461,000 | -18,000 | 0.10 | 11,163,625,000 | 28,652,500 | 2.500 | 2017-03-24 |
| 1111 | 2017-03-27 | 11,479,000 | -192,000 | 0.10 | 11,163,625,000 | 28,812,290 | 2.510 | 2017-03-23 |
| 1112 | 2017-03-24 | 11,671,000 | -26,000 | 0.10 | 11,163,625,000 | 28,593,950 | 2.450 | 2017-03-22 |
| 1113 | 2017-03-23 | 11,697,000 | -213,000 | 0.10 | 11,163,625,000 | 29,242,500 | 2.500 | 2017-03-21 |
| 1114 | 2017-03-22 | 11,910,000 | -141,000 | 0.11 | 11,163,625,000 | 28,941,300 | 2.430 | 2017-03-20 |
| 1115 | 2017-03-21 | 12,051,000 | -20,000 | 0.11 | 11,163,625,000 | 28,922,400 | 2.400 | 2017-03-17 |
| 1116 | 2017-03-20 | 12,071,000 | 27,000 | 0.11 | 11,163,625,000 | 28,970,400 | 2.400 | 2017-03-16 |
| 1117 | 2017-03-17 | 12,044,000 | -43,000 | 0.11 | 11,163,625,000 | 28,785,160 | 2.390 | 2017-03-15 |
| 1118 | 2017-03-15 | 12,087,000 | -18,000 | 0.11 | 11,163,625,000 | 28,887,930 | 2.390 | 2017-03-13 |
| 1119 | 2017-03-13 | 12,105,000 | 25,000 | 0.11 | 11,163,625,000 | 28,446,750 | 2.350 | 2017-03-09 |
| 1120 | 2017-03-10 | 12,080,000 | -4,000 | 0.11 | 11,163,625,000 | 29,112,800 | 2.410 | 2017-03-08 |
| 1121 | 2017-03-09 | 12,084,000 | 43,000 | 0.11 | 11,163,625,000 | 29,243,280 | 2.420 | 2017-03-07 |
| 1122 | 2017-03-08 | 12,041,000 | 37,000 | 0.11 | 11,163,625,000 | 29,018,810 | 2.410 | 2017-03-06 |
| 1123 | 2017-03-07 | 12,004,000 | -13,000 | 0.11 | 11,163,625,000 | 28,689,560 | 2.390 | 2017-03-03 |
| 1124 | 2017-03-06 | 12,017,000 | -270,000 | 0.11 | 11,163,625,000 | 29,081,140 | 2.420 | 2017-03-02 |
| 1125 | 2017-03-03 | 12,287,000 | 50,000 | 0.11 | 11,163,625,000 | 29,365,930 | 2.390 | 2017-03-01 |
| 1126 | 2017-03-02 | 12,237,000 | 74,000 | 0.11 | 11,163,625,000 | 28,879,320 | 2.360 | 2017-02-28 |
| 1127 | 2017-03-01 | 12,163,000 | -154,000 | 0.11 | 11,163,625,000 | 28,826,310 | 2.370 | 2017-02-27 |
| 1128 | 2017-02-28 | 12,317,000 | -133,000 | 0.11 | 11,163,625,000 | 29,437,630 | 2.390 | 2017-02-24 |
| 1129 | 2017-02-27 | 12,450,000 | -8,000 | 0.11 | 11,163,625,000 | 30,004,500 | 2.410 | 2017-02-23 |
| 1130 | 2017-02-24 | 12,458,000 | 187,000 | 0.11 | 11,163,625,000 | 29,774,620 | 2.390 | 2017-02-22 |
| 1131 | 2017-02-23 | 12,271,000 | 519,000 | 0.11 | 11,163,625,000 | 29,082,270 | 2.370 | 2017-02-21 |
| 1132 | 2017-02-22 | 11,752,000 | 873,000 | 0.11 | 11,163,625,000 | 28,439,840 | 2.420 | 2017-02-20 |
| 1133 | 2017-02-21 | 10,879,000 | 7,000 | 0.10 | 11,163,625,000 | 26,000,810 | 2.390 | 2017-02-17 |
| 1134 | 2017-02-20 | 10,872,000 | -153,000 | 0.10 | 11,163,625,000 | 26,310,240 | 2.420 | 2017-02-16 |
| 1135 | 2017-02-17 | 11,025,000 | -470,000 | 0.10 | 11,163,625,000 | 26,901,000 | 2.440 | 2017-02-15 |
| 1136 | 2017-02-16 | 11,495,000 | 2,000 | 0.10 | 11,163,625,000 | 26,323,550 | 2.290 | 2017-02-14 |
| 1137 | 2017-02-15 | 11,493,000 | -88,000 | 0.10 | 11,163,625,000 | 26,318,970 | 2.290 | 2017-02-13 |
| 1138 | 2017-02-14 | 11,581,000 | -141,000 | 0.10 | 11,163,625,000 | 26,404,680 | 2.280 | 2017-02-10 |
| 1139 | 2017-02-13 | 11,722,000 | -15,000 | 0.11 | 11,163,625,000 | 26,374,500 | 2.250 | 2017-02-09 |
| 1140 | 2017-02-09 | 11,737,000 | 57,000 | 0.11 | 11,163,625,000 | 25,821,400 | 2.200 | 2017-02-07 |
| 1141 | 2017-02-08 | 11,680,000 | -4,000 | 0.10 | 11,163,625,000 | 25,462,400 | 2.180 | 2017-02-06 |
| 1142 | 2017-02-07 | 11,684,000 | 91,000 | 0.10 | 11,163,625,000 | 25,354,280 | 2.170 | 2017-02-03 |
| 1143 | 2017-02-02 | 11,593,000 | -310,000 | 0.10 | 11,163,625,000 | 25,736,460 | 2.220 | 2017-01-26 |
| 1144 | 2017-02-01 | 11,903,000 | 67,000 | 0.11 | 11,163,625,000 | 26,186,600 | 2.200 | 2017-01-25 |
| 1145 | 2017-01-26 | 11,836,000 | 47,000 | 0.11 | 11,163,625,000 | 26,157,560 | 2.210 | 2017-01-24 |
| 1146 | 2017-01-20 | 11,789,000 | -71,000 | 0.11 | 11,163,625,000 | 25,700,020 | 2.180 | 2017-01-18 |
| 1147 | 2017-01-17 | 11,860,000 | 38,000 | 0.11 | 11,163,625,000 | 25,973,400 | 2.190 | 2017-01-13 |
| 1148 | 2017-01-16 | 11,822,000 | -159,000 | 0.11 | 11,163,625,000 | 26,126,620 | 2.210 | 2017-01-12 |
| 1149 | 2017-01-13 | 11,981,000 | -215,000 | 0.11 | 11,163,625,000 | 26,238,390 | 2.190 | 2017-01-11 |
| 1150 | 2017-01-12 | 12,196,000 | -22,000 | 0.11 | 11,163,625,000 | 26,465,320 | 2.170 | 2017-01-10 |
| 1151 | 2017-01-11 | 12,218,000 | -36,000 | 0.11 | 11,163,625,000 | 26,513,060 | 2.170 | 2017-01-09 |
| 1152 | 2017-01-09 | 12,254,000 | 168,000 | 0.11 | 11,163,625,000 | 26,346,100 | 2.150 | 2017-01-05 |
| 1153 | 2017-01-06 | 12,086,000 | 371,000 | 0.11 | 11,163,625,000 | 25,743,180 | 2.130 | 2017-01-04 |
| 1154 | 2017-01-05 | 11,715,000 | 3,000 | 0.10 | 11,163,625,000 | 25,070,100 | 2.140 | 2017-01-03 |
| 1155 | 2017-01-04 | 11,712,000 | 139,000 | 0.10 | 11,163,625,000 | 24,946,560 | 2.130 | 2016-12-30 |
| 1156 | 2017-01-03 | 11,573,000 | 40,000 | 0.10 | 11,163,625,000 | 24,419,030 | 2.110 | 2016-12-29 |
| 1157 | 2016-12-29 | 11,533,000 | 20,000 | 0.10 | 11,163,625,000 | 24,219,300 | 2.100 | 2016-12-23 |
| 1158 | 2016-12-22 | 11,513,000 | 22,000 | 0.10 | 11,163,625,000 | 24,868,080 | 2.160 | 2016-12-20 |
| 1159 | 2016-12-21 | 11,491,000 | 3,000 | 0.10 | 11,163,625,000 | 24,935,470 | 2.170 | 2016-12-19 |
| 1160 | 2016-12-20 | 11,488,000 | -32,000 | 0.10 | 11,163,625,000 | 25,043,840 | 2.180 | 2016-12-16 |
| 1161 | 2016-12-19 | 11,520,000 | 43,000 | 0.10 | 11,163,625,000 | 25,113,600 | 2.180 | 2016-12-15 |
| 1162 | 2016-12-16 | 11,477,000 | -50,000 | 0.10 | 11,163,625,000 | 25,478,940 | 2.220 | 2016-12-14 |
| 1163 | 2016-12-13 | 11,527,000 | -84,000 | 0.10 | 11,163,625,000 | 26,627,370 | 2.310 | 2016-12-09 |
| 1164 | 2016-12-12 | 11,611,000 | -900,000 | 0.10 | 11,163,625,000 | 26,705,300 | 2.300 | 2016-12-08 |
| 1165 | 2016-12-09 | 12,511,000 | 15,000 | 0.11 | 11,163,625,000 | 28,525,080 | 2.280 | 2016-12-07 |
| 1166 | 2016-12-08 | 12,496,000 | -83,000 | 0.11 | 11,163,625,000 | 28,740,800 | 2.300 | 2016-12-06 |
| 1167 | 2016-12-07 | 12,579,000 | 433,000 | 0.11 | 11,163,625,000 | 29,183,280 | 2.320 | 2016-12-05 |
| 1168 | 2016-12-06 | 12,146,000 | 380,000 | 0.11 | 11,163,625,000 | 28,543,100 | 2.350 | 2016-12-02 |
| 1169 | 2016-12-05 | 11,766,000 | -354,000 | 0.11 | 11,163,625,000 | 27,532,440 | 2.340 | 2016-12-01 |
| 1170 | 2016-12-02 | 12,120,000 | 390,000 | 0.11 | 11,163,625,000 | 28,239,600 | 2.330 | 2016-11-30 |
| 1171 | 2016-12-01 | 11,730,000 | 18,000 | 0.11 | 11,163,625,000 | 27,213,600 | 2.320 | 2016-11-29 |
| 1172 | 2016-11-29 | 11,712,000 | -5,000 | 0.10 | 11,163,625,000 | 26,117,760 | 2.230 | 2016-11-25 |
| 1173 | 2016-11-24 | 11,717,000 | 40,000 | 0.10 | 11,163,625,000 | 26,714,760 | 2.280 | 2016-11-22 |
| 1174 | 2016-11-23 | 11,677,000 | -383,000 | 0.10 | 11,163,625,000 | 26,273,250 | 2.250 | 2016-11-21 |
| 1175 | 2016-11-22 | 12,060,000 | 20,000 | 0.11 | 11,163,625,000 | 27,014,400 | 2.240 | 2016-11-18 |
| 1176 | 2016-11-21 | 12,040,000 | 256,000 | 0.11 | 11,163,625,000 | 27,090,000 | 2.250 | 2016-11-17 |
| 1177 | 2016-11-17 | 11,784,000 | -36,000 | 0.11 | 11,163,625,000 | 26,631,840 | 2.260 | 2016-11-15 |
| 1178 | 2016-11-16 | 11,820,000 | -32,000 | 0.11 | 11,163,625,000 | 26,240,400 | 2.220 | 2016-11-14 |
| 1179 | 2016-11-11 | 11,852,000 | 6,000 | 0.11 | 11,163,625,000 | 26,311,440 | 2.220 | 2016-11-09 |
| 1180 | 2016-11-10 | 11,846,000 | -107,000 | 0.11 | 11,163,625,000 | 27,127,340 | 2.290 | 2016-11-08 |
| 1181 | 2016-11-09 | 11,953,000 | -30,000 | 0.11 | 11,163,625,000 | 26,774,720 | 2.240 | 2016-11-07 |
| 1182 | 2016-11-08 | 11,983,000 | -38,000 | 0.11 | 11,163,625,000 | 26,602,260 | 2.220 | 2016-11-04 |
| 1183 | 2016-11-03 | 12,021,000 | -56,000 | 0.11 | 11,163,625,000 | 27,167,460 | 2.260 | 2016-11-01 |
| 1184 | 2016-11-02 | 12,077,000 | 20,000 | 0.11 | 11,163,625,000 | 27,414,790 | 2.270 | 2016-10-31 |
| 1185 | 2016-10-27 | 12,057,000 | -15,000 | 0.11 | 11,163,625,000 | 27,731,100 | 2.300 | 2016-10-25 |
| 1186 | 2016-10-26 | 12,072,000 | -74,000 | 0.11 | 11,163,625,000 | 27,765,600 | 2.300 | 2016-10-24 |
| 1187 | 2016-10-25 | 12,146,000 | -161,000 | 0.11 | 11,163,625,000 | 28,057,260 | 2.310 | 2016-10-20 |
| 1188 | 2016-10-24 | 12,307,000 | -20,000 | 0.11 | 11,163,625,000 | 28,183,030 | 2.290 | 2016-10-19 |
| 1189 | 2016-10-20 | 12,327,000 | -10,000 | 0.11 | 11,163,625,000 | 28,228,830 | 2.290 | 2016-10-18 |
| 1190 | 2016-10-19 | 12,337,000 | 150,000 | 0.11 | 11,163,625,000 | 27,758,250 | 2.250 | 2016-10-17 |
| 1191 | 2016-10-17 | 12,187,000 | 66,000 | 0.11 | 11,163,625,000 | 27,542,620 | 2.260 | 2016-10-13 |
| 1192 | 2016-10-13 | 12,121,000 | -180,000 | 0.11 | 11,163,625,000 | 28,120,720 | 2.320 | 2016-10-11 |
| 1193 | 2016-10-11 | 12,301,000 | 107,000 | 0.11 | 11,163,625,000 | 28,292,300 | 2.300 | 2016-10-06 |
| 1194 | 2016-10-07 | 12,194,000 | 20,000 | 0.11 | 11,163,625,000 | 27,924,260 | 2.290 | 2016-10-05 |
| 1195 | 2016-10-06 | 12,174,000 | 23,000 | 0.11 | 11,163,625,000 | 28,000,200 | 2.300 | 2016-10-04 |
| 1196 | 2016-10-05 | 12,151,000 | 116,000 | 0.11 | 11,163,625,000 | 28,190,320 | 2.320 | 2016-10-03 |
| 1197 | 2016-10-04 | 12,035,000 | -1,000 | 0.11 | 11,163,625,000 | 27,560,150 | 2.290 | 2016-09-30 |
| 1198 | 2016-10-03 | 12,036,000 | -20,000 | 0.11 | 11,163,625,000 | 28,043,880 | 2.330 | 2016-09-29 |
| 1199 | 2016-09-30 | 12,056,000 | 12,000 | 0.11 | 11,163,625,000 | 27,969,920 | 2.320 | 2016-09-28 |
| 1200 | 2016-09-29 | 12,044,000 | 41,000 | 0.11 | 11,163,625,000 | 28,062,520 | 2.330 | 2016-09-27 |
| 1201 | 2016-09-28 | 12,003,000 | -29,000 | 0.11 | 11,163,625,000 | 28,087,020 | 2.340 | 2016-09-26 |
| 1202 | 2016-09-27 | 12,032,000 | -66,000 | 0.11 | 11,163,625,000 | 28,876,800 | 2.400 | 2016-09-23 |
| 1203 | 2016-09-26 | 12,098,000 | 58,000 | 0.11 | 11,163,625,000 | 28,914,220 | 2.390 | 2016-09-22 |
| 1204 | 2016-09-23 | 12,040,000 | 23,000 | 0.11 | 11,163,625,000 | 28,775,600 | 2.390 | 2016-09-21 |
| 1205 | 2016-09-22 | 12,017,000 | -72,000 | 0.11 | 11,163,625,000 | 28,600,460 | 2.380 | 2016-09-20 |
| 1206 | 2016-09-21 | 12,089,000 | -351,000 | 0.11 | 11,163,625,000 | 29,013,600 | 2.400 | 2016-09-19 |
| 1207 | 2016-09-20 | 12,440,000 | 60,000 | 0.11 | 11,163,625,000 | 29,234,000 | 2.350 | 2016-09-15 |
| 1208 | 2016-09-19 | 12,380,000 | 20,000 | 0.11 | 11,163,625,000 | 28,474,000 | 2.300 | 2016-09-14 |
| 1209 | 2016-09-15 | 12,360,000 | 3,000 | 0.11 | 11,163,625,000 | 28,304,400 | 2.290 | 2016-09-13 |
| 1210 | 2016-09-14 | 12,357,000 | -3,000 | 0.11 | 11,163,625,000 | 28,915,380 | 2.340 | 2016-09-12 |
| 1211 | 2016-09-13 | 12,360,000 | 971,000 | 0.11 | 11,163,625,000 | 30,282,000 | 2.450 | 2016-09-09 |
| 1212 | 2016-09-12 | 11,389,000 | 8,000 | 0.10 | 11,163,625,000 | 26,991,930 | 2.370 | 2016-09-08 |
| 1213 | 2016-09-09 | 11,381,000 | 59,000 | 0.10 | 11,163,625,000 | 26,859,160 | 2.360 | 2016-09-07 |
| 1214 | 2016-09-08 | 11,322,000 | 17,000 | 0.10 | 11,163,625,000 | 26,833,140 | 2.370 | 2016-09-06 |
| 1215 | 2016-09-07 | 11,305,000 | -25,000 | 0.10 | 11,163,625,000 | 26,453,700 | 2.340 | 2016-09-05 |
| 1216 | 2016-09-06 | 11,330,000 | 13,000 | 0.10 | 11,163,625,000 | 26,172,300 | 2.310 | 2016-09-02 |
| 1217 | 2016-09-05 | 11,317,000 | -5,000 | 0.10 | 11,163,625,000 | 25,576,420 | 2.260 | 2016-09-01 |
| 1218 | 2016-09-02 | 11,322,000 | 11,000 | 0.10 | 11,163,625,000 | 25,474,500 | 2.250 | 2016-08-31 |
| 1219 | 2016-09-01 | 11,311,000 | -15,000 | 0.10 | 11,163,625,000 | 25,675,970 | 2.270 | 2016-08-30 |
| 1220 | 2016-08-31 | 11,326,000 | -551,000 | 0.10 | 11,163,625,000 | 26,389,580 | 2.330 | 2016-08-29 |
| 1221 | 2016-08-30 | 11,877,000 | 8,000 | 0.11 | 11,163,625,000 | 27,673,410 | 2.330 | 2016-08-26 |
| 1222 | 2016-08-29 | 11,869,000 | 14,000 | 0.11 | 11,163,625,000 | 27,654,770 | 2.330 | 2016-08-25 |
| 1223 | 2016-08-26 | 11,855,000 | 11,000 | 0.11 | 11,163,625,000 | 27,977,800 | 2.360 | 2016-08-24 |
| 1224 | 2016-08-25 | 11,844,000 | -7,000 | 0.11 | 11,163,625,000 | 27,596,520 | 2.330 | 2016-08-23 |
| 1225 | 2016-08-24 | 11,851,000 | -471,000 | 0.11 | 11,163,625,000 | 27,849,850 | 2.350 | 2016-08-22 |
| 1226 | 2016-08-23 | 12,322,000 | -79,000 | 0.11 | 11,163,625,000 | 29,696,020 | 2.410 | 2016-08-19 |
| 1227 | 2016-08-22 | 12,401,000 | 20,000 | 0.11 | 11,163,625,000 | 30,134,430 | 2.430 | 2016-08-18 |
| 1228 | 2016-08-19 | 12,381,000 | -136,000 | 0.11 | 11,163,625,000 | 30,085,830 | 2.430 | 2016-08-17 |
| 1229 | 2016-08-18 | 12,517,000 | -4,000 | 0.11 | 11,163,625,000 | 30,916,990 | 2.470 | 2016-08-16 |
| 1230 | 2016-08-17 | 12,521,000 | -40,000 | 0.11 | 11,163,625,000 | 30,551,240 | 2.440 | 2016-08-15 |
| 1231 | 2016-08-16 | 12,561,000 | -6,000 | 0.11 | 11,163,625,000 | 30,900,060 | 2.460 | 2016-08-12 |
| 1232 | 2016-08-15 | 12,567,000 | -55,000 | 0.11 | 11,163,625,000 | 29,783,790 | 2.370 | 2016-08-11 |
| 1233 | 2016-08-11 | 12,622,000 | -4,000 | 0.11 | 11,163,625,000 | 29,914,140 | 2.370 | 2016-08-09 |
| 1234 | 2016-08-10 | 12,626,000 | -46,000 | 0.11 | 11,163,625,000 | 29,544,840 | 2.340 | 2016-08-08 |
| 1235 | 2016-08-08 | 12,672,000 | -12,000 | 0.11 | 11,163,625,000 | 28,385,280 | 2.240 | 2016-08-04 |
| 1236 | 2016-08-05 | 12,684,000 | -180,000 | 0.11 | 11,163,625,000 | 28,158,480 | 2.220 | 2016-08-03 |
| 1237 | 2016-08-04 | 12,864,000 | -20,000 | 0.12 | 11,163,625,000 | 29,329,920 | 2.280 | 2016-08-01 |
| 1238 | 2016-08-03 | 12,884,000 | 8,000 | 0.12 | 11,163,625,000 | 29,504,360 | 2.290 | 2016-07-29 |
| 1239 | 2016-08-01 | 12,876,000 | -332,000 | 0.12 | 11,163,625,000 | 29,743,560 | 2.310 | 2016-07-28 |
| 1240 | 2016-07-29 | 13,208,000 | -58,000 | 0.12 | 11,163,625,000 | 30,642,560 | 2.320 | 2016-07-27 |
| 1241 | 2016-07-28 | 13,266,000 | 213,000 | 0.12 | 11,163,625,000 | 30,113,820 | 2.270 | 2016-07-26 |
| 1242 | 2016-07-27 | 13,053,000 | 22,000 | 0.12 | 11,163,625,000 | 29,499,780 | 2.260 | 2016-07-25 |
| 1243 | 2016-07-26 | 13,031,000 | -672,000 | 0.12 | 11,163,625,000 | 29,450,060 | 2.260 | 2016-07-22 |
| 1244 | 2016-07-25 | 13,703,000 | 196,000 | 0.12 | 11,163,625,000 | 32,750,170 | 2.390 | 2016-07-21 |
| 1245 | 2016-07-22 | 13,507,000 | -149,000 | 0.12 | 11,163,625,000 | 29,715,400 | 2.200 | 2016-07-20 |
| 1246 | 2016-07-21 | 13,656,000 | 1,000 | 0.12 | 11,163,625,000 | 30,316,320 | 2.220 | 2016-07-19 |
| 1247 | 2016-07-20 | 13,655,000 | 12,000 | 0.12 | 11,163,625,000 | 30,450,650 | 2.230 | 2016-07-18 |
| 1248 | 2016-07-19 | 13,643,000 | 43,000 | 0.12 | 11,163,625,000 | 30,560,320 | 2.240 | 2016-07-15 |
| 1249 | 2016-07-18 | 13,600,000 | -35,000 | 0.12 | 11,163,625,000 | 29,648,000 | 2.180 | 2016-07-14 |
| 1250 | 2016-07-14 | 13,635,000 | 8,000 | 0.12 | 11,163,625,000 | 29,587,950 | 2.170 | 2016-07-12 |
| 1251 | 2016-07-13 | 13,627,000 | -3,000 | 0.12 | 11,163,625,000 | 29,298,050 | 2.150 | 2016-07-11 |
| 1252 | 2016-07-12 | 13,630,000 | 41,000 | 0.12 | 11,163,625,000 | 28,759,300 | 2.110 | 2016-07-08 |
| 1253 | 2016-07-11 | 13,589,000 | -9,000 | 0.12 | 11,163,625,000 | 28,672,790 | 2.110 | 2016-07-07 |
| 1254 | 2016-07-07 | 13,598,000 | 36,000 | 0.12 | 11,163,625,000 | 28,963,740 | 2.130 | 2016-07-05 |
| 1255 | 2016-07-06 | 13,562,000 | -369,000 | 0.12 | 11,163,625,000 | 29,429,540 | 2.170 | 2016-07-04 |
| 1256 | 2016-07-05 | 13,931,000 | 7,000 | 0.12 | 11,163,625,000 | 29,951,650 | 2.150 | 2016-06-30 |
| 1257 | 2016-07-04 | 13,924,000 | 7,000 | 0.12 | 11,163,625,000 | 28,961,920 | 2.080 | 2016-06-29 |
| 1258 | 2016-06-30 | 13,917,000 | 24,000 | 0.12 | 11,163,625,000 | 28,808,190 | 2.070 | 2016-06-28 |
| 1259 | 2016-06-29 | 13,893,000 | -72,000 | 0.12 | 11,163,625,000 | 29,036,370 | 2.090 | 2016-06-27 |
| 1260 | 2016-06-28 | 13,965,000 | 57,000 | 0.13 | 11,163,625,000 | 28,907,550 | 2.070 | 2016-06-24 |
| 1261 | 2016-06-27 | 13,908,000 | 4,000 | 0.12 | 11,163,625,000 | 29,763,120 | 2.140 | 2016-06-23 |
| 1262 | 2016-06-24 | 13,904,000 | -10,000 | 0.12 | 11,163,625,000 | 29,754,560 | 2.140 | 2016-06-22 |
| 1263 | 2016-06-22 | 13,914,000 | -6,000 | 0.12 | 11,163,625,000 | 29,915,100 | 2.150 | 2016-06-20 |
| 1264 | 2016-06-21 | 13,920,000 | 6,000 | 0.12 | 11,163,625,000 | 29,371,200 | 2.110 | 2016-06-17 |
| 1265 | 2016-06-20 | 13,914,000 | 10,000 | 0.12 | 11,163,625,000 | 28,941,120 | 2.080 | 2016-06-16 |
| 1266 | 2016-06-17 | 13,904,000 | -19,000 | 0.12 | 11,163,625,000 | 29,337,440 | 2.110 | 2016-06-15 |
| 1267 | 2016-06-16 | 13,923,000 | 361,000 | 0.12 | 11,163,625,000 | 29,099,070 | 2.090 | 2016-06-14 |
| 1268 | 2016-06-15 | 13,562,000 | -132,000 | 0.12 | 11,163,625,000 | 29,158,300 | 2.150 | 2016-06-13 |
| 1269 | 2016-06-14 | 13,694,000 | 636,000 | 0.12 | 11,163,625,000 | 30,674,560 | 2.240 | 2016-06-10 |
| 1270 | 2016-06-13 | 13,058,000 | -39,000 | 0.12 | 11,163,625,000 | 31,208,620 | 2.390 | 2016-06-08 |
| 1271 | 2016-06-10 | 13,097,000 | 12,000 | 0.12 | 11,163,625,000 | 30,516,010 | 2.330 | 2016-06-07 |
| 1272 | 2016-06-08 | 13,085,000 | 10,000 | 0.12 | 11,163,625,000 | 29,964,650 | 2.290 | 2016-06-06 |
| 1273 | 2016-06-07 | 13,075,000 | 1,000 | 0.12 | 11,163,625,000 | 30,072,500 | 2.300 | 2016-06-03 |
| 1274 | 2016-06-06 | 13,074,000 | -138,000 | 0.12 | 11,163,625,000 | 29,939,460 | 2.290 | 2016-06-02 |
| 1275 | 2016-06-03 | 13,212,000 | 5,000 | 0.12 | 11,163,625,000 | 29,727,000 | 2.250 | 2016-06-01 |
| 1276 | 2016-06-01 | 13,207,000 | -2,000 | 0.12 | 11,163,625,000 | 31,036,450 | 2.350 | 2016-05-30 |
| 1277 | 2016-05-31 | 13,209,000 | 71,000 | 0.12 | 11,163,625,000 | 30,776,970 | 2.330 | 2016-05-27 |
| 1278 | 2016-05-30 | 13,138,000 | 14,000 | 0.12 | 11,163,625,000 | 31,268,440 | 2.380 | 2016-05-26 |
| 1279 | 2016-05-27 | 13,124,000 | -5,000 | 0.12 | 11,163,625,000 | 31,366,360 | 2.390 | 2016-05-25 |
| 1280 | 2016-05-23 | 13,129,000 | -5,000 | 0.12 | 11,163,625,000 | 32,166,050 | 2.450 | 2016-05-19 |
| 1281 | 2016-05-20 | 13,134,000 | 2,000 | 0.12 | 11,163,625,000 | 32,178,300 | 2.450 | 2016-05-18 |
| 1282 | 2016-05-18 | 13,132,000 | 8,000 | 0.12 | 11,163,625,000 | 32,042,080 | 2.440 | 2016-05-16 |
| 1283 | 2016-05-17 | 13,124,000 | -3,000 | 0.12 | 11,163,625,000 | 32,022,560 | 2.440 | 2016-05-13 |
| 1284 | 2016-05-11 | 13,127,000 | -9,000 | 0.12 | 11,163,625,000 | 31,373,530 | 2.390 | 2016-05-09 |
| 1285 | 2016-05-10 | 13,136,000 | -22,000 | 0.12 | 11,163,625,000 | 31,263,680 | 2.380 | 2016-05-06 |
| 1286 | 2016-05-06 | 13,158,000 | 98,000 | 0.12 | 11,163,625,000 | 32,500,260 | 2.470 | 2016-05-04 |
| 1287 | 2016-05-04 | 13,060,000 | 20,000 | 0.12 | 11,163,625,000 | 32,519,400 | 2.490 | 2016-04-29 |
| 1288 | 2016-05-03 | 13,040,000 | 90,000 | 0.12 | 11,163,625,000 | 32,078,400 | 2.460 | 2016-04-28 |
| 1289 | 2016-04-29 | 12,950,000 | -62,000 | 0.12 | 11,163,625,000 | 32,375,000 | 2.500 | 2016-04-27 |
| 1290 | 2016-04-28 | 13,012,000 | 131,000 | 0.12 | 11,163,625,000 | 33,050,480 | 2.540 | 2016-04-26 |
| 1291 | 2016-04-27 | 12,881,000 | 10,000 | 0.12 | 11,163,625,000 | 32,975,360 | 2.560 | 2016-04-25 |
| 1292 | 2016-04-26 | 12,871,000 | 44,000 | 0.12 | 11,163,625,000 | 33,722,020 | 2.620 | 2016-04-22 |
| 1293 | 2016-04-25 | 12,827,000 | 32,000 | 0.11 | 11,163,625,000 | 34,376,360 | 2.680 | 2016-04-21 |
| 1294 | 2016-04-22 | 12,795,000 | -32,000 | 0.11 | 11,163,625,000 | 34,418,550 | 2.690 | 2016-04-20 |
| 1295 | 2016-04-21 | 12,827,000 | -253,000 | 0.11 | 11,163,625,000 | 35,017,710 | 2.730 | 2016-04-19 |
| 1296 | 2016-04-19 | 13,080,000 | -26,000 | 0.12 | 11,163,625,000 | 33,615,600 | 2.570 | 2016-04-15 |
| 1297 | 2016-04-18 | 13,106,000 | -381,000 | 0.12 | 11,163,625,000 | 33,944,540 | 2.590 | 2016-04-14 |
| 1298 | 2016-04-15 | 13,487,000 | 18,000 | 0.12 | 11,163,625,000 | 35,335,940 | 2.620 | 2016-04-13 |
| 1299 | 2016-04-14 | 13,469,000 | 18,000 | 0.12 | 11,163,625,000 | 34,750,020 | 2.580 | 2016-04-12 |
| 1300 | 2016-04-13 | 13,451,000 | 4,000 | 0.12 | 11,163,625,000 | 34,165,540 | 2.540 | 2016-04-11 |
| 1301 | 2016-04-12 | 13,447,000 | -1,000 | 0.12 | 11,163,625,000 | 33,886,440 | 2.520 | 2016-04-08 |
| 1302 | 2016-04-11 | 13,448,000 | -33,000 | 0.12 | 11,163,625,000 | 33,351,040 | 2.480 | 2016-04-07 |
| 1303 | 2016-04-08 | 13,481,000 | 239,000 | 0.12 | 11,163,625,000 | 33,972,120 | 2.520 | 2016-04-06 |
| 1304 | 2016-04-07 | 13,242,000 | 54,000 | 0.12 | 11,163,625,000 | 32,840,160 | 2.480 | 2016-04-05 |
| 1305 | 2016-04-06 | 13,188,000 | -10,000 | 0.12 | 11,163,625,000 | 34,288,800 | 2.600 | 2016-04-01 |
| 1306 | 2016-04-05 | 13,198,000 | -20,000 | 0.12 | 11,163,625,000 | 34,710,740 | 2.630 | 2016-03-31 |
| 1307 | 2016-04-01 | 13,218,000 | -48,000 | 0.12 | 11,163,625,000 | 33,573,720 | 2.540 | 2016-03-30 |
| 1308 | 2016-03-31 | 13,266,000 | 100,000 | 0.12 | 11,163,625,000 | 33,032,340 | 2.490 | 2016-03-29 |
| 1309 | 2016-03-30 | 13,166,000 | 11,000 | 0.12 | 11,163,625,000 | 32,651,680 | 2.480 | 2016-03-24 |
| 1310 | 2016-03-29 | 13,155,000 | -974,000 | 0.12 | 11,163,625,000 | 32,624,400 | 2.480 | 2016-03-23 |
| 1311 | 2016-03-24 | 14,129,000 | 198,000 | 0.13 | 11,163,625,000 | 35,887,660 | 2.540 | 2016-03-22 |
| 1312 | 2016-03-23 | 13,931,000 | 564,000 | 0.12 | 11,163,625,000 | 35,802,670 | 2.570 | 2016-03-21 |
| 1313 | 2016-03-22 | 13,367,000 | 24,000 | 0.12 | 11,163,625,000 | 33,551,170 | 2.510 | 2016-03-18 |
| 1314 | 2016-03-21 | 13,343,000 | -17,000 | 0.12 | 11,163,625,000 | 31,756,340 | 2.380 | 2016-03-17 |
| 1315 | 2016-03-17 | 13,360,000 | -528,000 | 0.12 | 11,163,625,000 | 31,930,400 | 2.390 | 2016-03-15 |
| 1316 | 2016-03-16 | 13,888,000 | 299,000 | 0.12 | 11,163,625,000 | 32,497,920 | 2.340 | 2016-03-14 |
| 1317 | 2016-03-15 | 13,589,000 | -38,000 | 0.12 | 11,163,625,000 | 31,662,370 | 2.330 | 2016-03-11 |
| 1318 | 2016-03-14 | 13,627,000 | 6,000 | 0.12 | 11,163,625,000 | 30,933,290 | 2.270 | 2016-03-10 |
| 1319 | 2016-03-11 | 13,621,000 | 2,000 | 0.12 | 11,163,625,000 | 31,600,720 | 2.320 | 2016-03-09 |
| 1320 | 2016-03-10 | 13,619,000 | -4,000 | 0.12 | 11,163,625,000 | 31,868,460 | 2.340 | 2016-03-08 |
| 1321 | 2016-03-09 | 13,623,000 | 119,000 | 0.12 | 11,163,625,000 | 32,422,740 | 2.380 | 2016-03-07 |
| 1322 | 2016-03-08 | 13,504,000 | -31,000 | 0.12 | 11,163,625,000 | 32,274,560 | 2.390 | 2016-03-04 |
| 1323 | 2016-03-07 | 13,535,000 | -14,000 | 0.12 | 11,163,625,000 | 31,401,200 | 2.320 | 2016-03-03 |
| 1324 | 2016-03-04 | 13,549,000 | 46,000 | 0.12 | 11,163,625,000 | 31,704,660 | 2.340 | 2016-03-02 |
| 1325 | 2016-03-03 | 13,503,000 | -34,000 | 0.12 | 11,163,625,000 | 30,651,810 | 2.270 | 2016-03-01 |
| 1326 | 2016-03-02 | 13,537,000 | -6,000 | 0.12 | 11,163,625,000 | 30,322,880 | 2.240 | 2016-02-29 |
| 1327 | 2016-02-29 | 13,543,000 | -127,000 | 0.12 | 11,163,625,000 | 30,200,890 | 2.230 | 2016-02-25 |
| 1328 | 2016-02-26 | 13,670,000 | -23,000 | 0.12 | 11,163,625,000 | 30,894,200 | 2.260 | 2016-02-24 |
| 1329 | 2016-02-25 | 13,693,000 | -4,000 | 0.12 | 11,163,625,000 | 31,767,760 | 2.320 | 2016-02-23 |
| 1330 | 2016-02-24 | 13,697,000 | -20,000 | 0.12 | 11,163,625,000 | 32,187,950 | 2.350 | 2016-02-22 |
| 1331 | 2016-02-23 | 13,717,000 | -5,000 | 0.12 | 11,163,625,000 | 31,686,270 | 2.310 | 2016-02-19 |
| 1332 | 2016-02-22 | 13,722,000 | -373,000 | 0.12 | 11,163,625,000 | 31,697,820 | 2.310 | 2016-02-18 |
| 1333 | 2016-02-19 | 14,095,000 | -86,000 | 0.13 | 11,163,625,000 | 31,009,000 | 2.200 | 2016-02-17 |
| 1334 | 2016-02-18 | 14,181,000 | -13,000 | 0.13 | 11,163,625,000 | 30,772,770 | 2.170 | 2016-02-16 |
| 1335 | 2016-02-17 | 14,194,000 | 210,000 | 0.13 | 11,163,625,000 | 30,517,100 | 2.150 | 2016-02-15 |
| 1336 | 2016-02-16 | 13,984,000 | 114,000 | 0.13 | 11,163,625,000 | 28,807,040 | 2.060 | 2016-02-12 |
| 1337 | 2016-02-15 | 13,870,000 | -2,000 | 0.12 | 11,163,625,000 | 29,127,000 | 2.100 | 2016-02-11 |
| 1338 | 2016-02-12 | 13,872,000 | 209,000 | 0.12 | 11,163,625,000 | 30,102,240 | 2.170 | 2016-02-05 |
| 1339 | 2016-02-11 | 13,663,000 | 185,000 | 0.12 | 11,163,625,000 | 30,195,230 | 2.210 | 2016-02-04 |
| 1340 | 2016-02-05 | 13,478,000 | 614,000 | 0.12 | 11,163,625,000 | 29,786,380 | 2.210 | 2016-02-03 |
| 1341 | 2016-02-04 | 12,864,000 | -5,000 | 0.12 | 11,163,625,000 | 30,230,400 | 2.350 | 2016-02-02 |
| 1342 | 2016-02-03 | 12,869,000 | -105,000 | 0.12 | 11,163,625,000 | 29,984,770 | 2.330 | 2016-02-01 |
| 1343 | 2016-02-02 | 12,974,000 | -395,000 | 0.12 | 11,163,625,000 | 29,580,720 | 2.280 | 2016-01-29 |
| 1344 | 2016-02-01 | 13,369,000 | -49,000 | 0.12 | 11,163,625,000 | 29,411,800 | 2.200 | 2016-01-28 |
| 1345 | 2016-01-29 | 13,418,000 | -43,000 | 0.12 | 11,163,625,000 | 29,385,420 | 2.190 | 2016-01-27 |
| 1346 | 2016-01-28 | 13,461,000 | 395,000 | 0.12 | 11,163,625,000 | 30,287,250 | 2.250 | 2016-01-26 |
| 1347 | 2016-01-27 | 13,066,000 | 55,000 | 0.12 | 11,163,625,000 | 30,835,760 | 2.360 | 2016-01-25 |
| 1348 | 2016-01-26 | 13,011,000 | -40,000 | 0.12 | 11,163,625,000 | 31,876,950 | 2.450 | 2016-01-22 |
| 1349 | 2016-01-25 | 13,051,000 | -23,000 | 0.12 | 11,163,625,000 | 30,278,320 | 2.320 | 2016-01-21 |
| 1350 | 2016-01-22 | 13,074,000 | -1,000 | 0.12 | 11,163,625,000 | 31,639,080 | 2.420 | 2016-01-20 |
| 1351 | 2016-01-21 | 13,075,000 | 191,000 | 0.12 | 11,163,625,000 | 33,079,750 | 2.530 | 2016-01-19 |
| 1352 | 2016-01-20 | 12,884,000 | 124,000 | 0.12 | 11,163,625,000 | 30,792,760 | 2.390 | 2016-01-18 |
| 1353 | 2016-01-19 | 12,760,000 | 127,000 | 0.11 | 11,163,625,000 | 31,389,600 | 2.460 | 2016-01-15 |
| 1354 | 2016-01-18 | 12,633,000 | 14,000 | 0.11 | 11,163,625,000 | 31,961,490 | 2.530 | 2016-01-14 |
| 1355 | 2016-01-15 | 12,619,000 | -10,000 | 0.11 | 11,163,625,000 | 31,673,690 | 2.510 | 2016-01-13 |
| 1356 | 2016-01-14 | 12,629,000 | 114,000 | 0.11 | 11,163,625,000 | 31,446,210 | 2.490 | 2016-01-12 |
| 1357 | 2016-01-13 | 12,515,000 | -150,000 | 0.11 | 11,163,625,000 | 31,662,950 | 2.530 | 2016-01-11 |
| 1358 | 2016-01-12 | 12,665,000 | 69,000 | 0.11 | 11,163,625,000 | 32,549,050 | 2.570 | 2016-01-08 |
| 1359 | 2016-01-11 | 12,596,000 | 111,000 | 0.11 | 11,163,625,000 | 32,623,640 | 2.590 | 2016-01-07 |
| 1360 | 2016-01-08 | 12,485,000 | 293,000 | 0.11 | 11,163,625,000 | 33,334,950 | 2.670 | 2016-01-06 |
| 1361 | 2016-01-07 | 12,192,000 | 28,000 | 0.11 | 11,163,625,000 | 33,284,160 | 2.730 | 2016-01-05 |
| 1362 | 2016-01-06 | 12,164,000 | 23,000 | 0.11 | 11,163,625,000 | 33,694,280 | 2.770 | 2016-01-04 |
| 1363 | 2016-01-05 | 12,141,000 | 10,000 | 0.11 | 11,163,625,000 | 34,237,620 | 2.820 | 2015-12-30 |
| 1364 | 2016-01-04 | 12,131,000 | -39,000 | 0.11 | 11,163,625,000 | 34,209,420 | 2.820 | 2015-12-29 |
| 1365 | 2015-12-30 | 12,170,000 | -419,000 | 0.11 | 11,163,625,000 | 33,954,300 | 2.790 | 2015-12-28 |
| 1366 | 2015-12-29 | 12,589,000 | 16,000 | 0.11 | 11,163,625,000 | 36,130,430 | 2.870 | 2015-12-23 |
| 1367 | 2015-12-28 | 12,573,000 | -612,000 | 0.11 | 11,163,625,000 | 35,707,320 | 2.840 | 2015-12-22 |
| 1368 | 2015-12-23 | 13,185,000 | -2,000 | 0.12 | 11,163,625,000 | 37,313,550 | 2.830 | 2015-12-21 |
| 1369 | 2015-12-22 | 13,187,000 | 12,000 | 0.12 | 11,163,625,000 | 37,319,210 | 2.830 | 2015-12-18 |
| 1370 | 2015-12-21 | 13,175,000 | 51,000 | 0.12 | 11,163,625,000 | 37,548,750 | 2.850 | 2015-12-17 |
| 1371 | 2015-12-17 | 13,124,000 | -2,112,000 | 0.12 | 11,163,625,000 | 35,172,320 | 2.680 | 2015-12-15 |
| 1372 | 2015-12-16 | 15,236,000 | -3,414,000 | 0.14 | 11,163,625,000 | 40,680,120 | 2.670 | 2015-12-14 |
| 1373 | 2015-12-15 | 18,650,000 | -20,000 | 0.17 | 11,163,625,000 | 49,049,500 | 2.630 | 2015-12-11 |
| 1374 | 2015-12-14 | 18,670,000 | 221,000 | 0.17 | 11,163,625,000 | 50,595,700 | 2.710 | 2015-12-10 |
| 1375 | 2015-12-11 | 18,449,000 | 61,000 | 0.17 | 11,163,625,000 | 51,841,690 | 2.810 | 2015-12-09 |
| 1376 | 2015-12-10 | 18,388,000 | -29,000 | 0.16 | 11,163,625,000 | 52,589,680 | 2.860 | 2015-12-08 |
| 1377 | 2015-12-09 | 18,417,000 | 515,000 | 0.16 | 11,163,625,000 | 52,672,620 | 2.860 | 2015-12-07 |
| 1378 | 2015-12-08 | 17,902,000 | -73,000 | 0.16 | 11,163,625,000 | 51,199,720 | 2.860 | 2015-12-04 |
| 1379 | 2015-12-07 | 17,975,000 | -24,000 | 0.16 | 11,163,625,000 | 53,565,500 | 2.980 | 2015-12-03 |
| 1380 | 2015-12-04 | 17,999,000 | 21,000 | 0.16 | 11,163,625,000 | 52,917,060 | 2.940 | 2015-12-02 |
| 1381 | 2015-12-03 | 17,978,000 | -76,000 | 0.16 | 11,163,625,000 | 53,754,220 | 2.990 | 2015-12-01 |
| 1382 | 2015-12-02 | 18,054,000 | -67,000 | 0.16 | 11,163,625,000 | 54,162,000 | 3.000 | 2015-11-30 |
| 1383 | 2015-12-01 | 18,121,000 | 16,000 | 0.16 | 11,163,625,000 | 55,812,680 | 3.080 | 2015-11-27 |
| 1384 | 2015-11-30 | 18,105,000 | 7,000 | 0.16 | 11,163,625,000 | 57,392,850 | 3.170 | 2015-11-26 |
| 1385 | 2015-11-27 | 18,098,000 | -3,000 | 0.16 | 11,163,625,000 | 57,370,660 | 3.170 | 2015-11-25 |
| 1386 | 2015-11-26 | 18,101,000 | -243,000 | 0.16 | 11,163,625,000 | 57,561,180 | 3.180 | 2015-11-24 |
| 1387 | 2015-11-25 | 18,344,000 | -10,000 | 0.16 | 11,163,625,000 | 58,517,360 | 3.190 | 2015-11-23 |
| 1388 | 2015-11-24 | 18,354,000 | 36,000 | 0.16 | 11,163,625,000 | 58,549,260 | 3.190 | 2015-11-20 |
| 1389 | 2015-11-23 | 18,318,000 | -20,000 | 0.16 | 11,163,625,000 | 58,068,060 | 3.170 | 2015-11-19 |
| 1390 | 2015-11-20 | 18,338,000 | 3,000 | 0.16 | 11,163,625,000 | 58,681,600 | 3.200 | 2015-11-18 |
| 1391 | 2015-11-19 | 18,335,000 | -59,000 | 0.16 | 11,163,625,000 | 58,672,000 | 3.200 | 2015-11-17 |
| 1392 | 2015-11-18 | 18,394,000 | 12,000 | 0.16 | 11,163,625,000 | 58,125,040 | 3.160 | 2015-11-16 |
| 1393 | 2015-11-17 | 18,382,000 | 119,000 | 0.16 | 11,163,625,000 | 58,822,400 | 3.200 | 2015-11-13 |
| 1394 | 2015-11-16 | 18,263,000 | 40,000 | 0.16 | 11,163,625,000 | 59,720,010 | 3.270 | 2015-11-12 |
| 1395 | 2015-11-13 | 18,223,000 | -116,000 | 0.16 | 11,163,625,000 | 58,678,060 | 3.220 | 2015-11-11 |
| 1396 | 2015-11-12 | 18,339,000 | -45,000 | 0.16 | 11,163,625,000 | 58,501,410 | 3.190 | 2015-11-10 |
| 1397 | 2015-11-11 | 18,384,000 | 5,000 | 0.16 | 11,163,625,000 | 59,196,480 | 3.220 | 2015-11-09 |
| 1398 | 2015-11-10 | 18,379,000 | 1,000 | 0.16 | 11,163,625,000 | 60,283,120 | 3.280 | 2015-11-06 |
| 1399 | 2015-11-09 | 18,378,000 | -26,000 | 0.16 | 11,163,625,000 | 59,912,280 | 3.260 | 2015-11-05 |
| 1400 | 2015-11-06 | 18,404,000 | -33,000 | 0.16 | 11,163,625,000 | 60,549,160 | 3.290 | 2015-11-04 |
| 1401 | 2015-11-05 | 18,437,000 | 41,000 | 0.17 | 11,163,625,000 | 58,629,660 | 3.180 | 2015-11-03 |
| 1402 | 2015-11-04 | 18,396,000 | -56,000 | 0.16 | 11,163,625,000 | 57,763,440 | 3.140 | 2015-11-02 |
| 1403 | 2015-11-03 | 18,452,000 | 10,000 | 0.17 | 11,163,625,000 | 59,415,440 | 3.220 | 2015-10-30 |
| 1404 | 2015-11-02 | 18,442,000 | -17,000 | 0.17 | 11,163,625,000 | 61,780,700 | 3.350 | 2015-10-29 |
| 1405 | 2015-10-30 | 18,459,000 | 222,000 | 0.17 | 11,163,625,000 | 62,206,830 | 3.370 | 2015-10-28 |
| 1406 | 2015-10-29 | 18,237,000 | 70,000 | 0.16 | 11,163,625,000 | 62,005,800 | 3.400 | 2015-10-27 |
| 1407 | 2015-10-28 | 18,167,000 | 2,000 | 0.16 | 11,163,625,000 | 61,767,800 | 3.400 | 2015-10-26 |
| 1408 | 2015-10-27 | 18,165,000 | -264,000 | 0.16 | 11,163,625,000 | 62,669,250 | 3.450 | 2015-10-23 |
| 1409 | 2015-10-26 | 18,429,000 | 162,000 | 0.17 | 11,163,625,000 | 64,317,210 | 3.490 | 2015-10-22 |
| 1410 | 2015-10-23 | 18,267,000 | 1,000 | 0.16 | 11,163,625,000 | 64,847,850 | 3.550 | 2015-10-20 |
| 1411 | 2015-10-22 | 18,266,000 | -174,000 | 0.16 | 11,163,625,000 | 66,670,900 | 3.650 | 2015-10-19 |
| 1412 | 2015-10-20 | 18,440,000 | -49,000 | 0.17 | 11,163,625,000 | 65,462,000 | 3.550 | 2015-10-16 |
| 1413 | 2015-10-19 | 18,489,000 | -1,820,000 | 0.17 | 11,163,625,000 | 65,635,950 | 3.550 | 2015-10-15 |
| 1414 | 2015-10-16 | 20,309,000 | -12,000 | 0.18 | 11,163,625,000 | 69,253,690 | 3.410 | 2015-10-14 |
| 1415 | 2015-10-15 | 20,321,000 | 563,000 | 0.18 | 11,163,625,000 | 69,497,820 | 3.420 | 2015-10-13 |
| 1416 | 2015-10-14 | 19,758,000 | 1,229,000 | 0.18 | 11,163,625,000 | 67,769,940 | 3.430 | 2015-10-12 |
| 1417 | 2015-10-13 | 18,529,000 | -589,000 | 0.17 | 11,163,625,000 | 63,554,470 | 3.430 | 2015-10-09 |
| 1418 | 2015-10-12 | 19,118,000 | 406,000 | 0.17 | 11,163,625,000 | 65,001,200 | 3.400 | 2015-10-08 |
| 1419 | 2015-10-09 | 18,712,000 | -1,862,000 | 0.17 | 11,163,625,000 | 63,059,440 | 3.370 | 2015-10-07 |
| 1420 | 2015-10-08 | 20,574,000 | 5,000 | 0.18 | 11,163,625,000 | 67,276,980 | 3.270 | 2015-10-06 |
| 1421 | 2015-10-07 | 20,569,000 | -24,000 | 0.18 | 11,163,625,000 | 68,083,390 | 3.310 | 2015-10-05 |
| 1422 | 2015-10-05 | 20,593,000 | -15,000 | 0.18 | 11,163,625,000 | 66,515,390 | 3.230 | 2015-09-30 |
| 1423 | 2015-10-02 | 20,608,000 | 103,000 | 0.18 | 11,163,625,000 | 65,533,440 | 3.180 | 2015-09-29 |
| 1424 | 2015-09-30 | 20,505,000 | -136,000 | 0.18 | 11,163,625,000 | 65,616,000 | 3.200 | 2015-09-25 |
| 1425 | 2015-09-29 | 20,641,000 | -50,000 | 0.18 | 11,163,625,000 | 66,670,430 | 3.230 | 2015-09-24 |
| 1426 | 2015-09-25 | 20,691,000 | 21,000 | 0.19 | 11,163,625,000 | 66,418,110 | 3.210 | 2015-09-23 |
| 1427 | 2015-09-24 | 20,670,000 | 147,000 | 0.19 | 11,163,625,000 | 68,417,700 | 3.310 | 2015-09-22 |
| 1428 | 2015-09-23 | 20,523,000 | -484,000 | 0.18 | 11,163,625,000 | 70,393,890 | 3.430 | 2015-09-21 |
| 1429 | 2015-09-22 | 21,007,000 | -708,000 | 0.19 | 11,163,625,000 | 70,793,590 | 3.370 | 2015-09-18 |
| 1430 | 2015-09-21 | 21,715,000 | -304,000 | 0.19 | 11,163,625,000 | 70,790,900 | 3.260 | 2015-09-17 |
| 1431 | 2015-09-18 | 22,019,000 | -346,000 | 0.20 | 11,163,625,000 | 70,680,990 | 3.210 | 2015-09-16 |
| 1432 | 2015-09-17 | 22,365,000 | -20,000 | 0.20 | 11,163,625,000 | 68,660,550 | 3.070 | 2015-09-15 |
| 1433 | 2015-09-16 | 22,385,000 | -75,000 | 0.20 | 11,163,625,000 | 69,169,650 | 3.090 | 2015-09-14 |
| 1434 | 2015-09-15 | 22,460,000 | 17,000 | 0.20 | 11,163,625,000 | 68,727,600 | 3.060 | 2015-09-11 |
| 1435 | 2015-09-14 | 22,443,000 | 157,000 | 0.20 | 11,163,625,000 | 70,246,590 | 3.130 | 2015-09-10 |
| 1436 | 2015-09-11 | 22,286,000 | 245,000 | 0.20 | 11,163,625,000 | 70,423,760 | 3.160 | 2015-09-09 |
| 1437 | 2015-09-10 | 22,041,000 | -126,000 | 0.20 | 11,163,625,000 | 65,682,180 | 2.980 | 2015-09-08 |
| 1438 | 2015-09-09 | 22,167,000 | 223,000 | 0.20 | 11,163,625,000 | 63,840,960 | 2.880 | 2015-09-07 |
| 1439 | 2015-09-08 | 21,944,000 | -40,000 | 0.20 | 11,163,625,000 | 63,637,600 | 2.900 | 2015-09-04 |
| 1440 | 2015-09-07 | 21,984,000 | 188,000 | 0.20 | 11,163,625,000 | 63,753,600 | 2.900 | 2015-09-02 |
| 1441 | 2015-09-04 | 21,796,000 | 166,000 | 0.20 | 11,163,625,000 | 64,952,080 | 2.980 | 2015-09-01 |
| 1442 | 2015-09-02 | 21,630,000 | 53,000 | 0.19 | 11,163,625,000 | 66,404,100 | 3.070 | 2015-08-31 |
| 1443 | 2015-09-01 | 21,577,000 | -315,000 | 0.19 | 11,163,625,000 | 67,751,780 | 3.140 | 2015-08-28 |
| 1444 | 2015-08-31 | 21,892,000 | 218,000 | 0.20 | 11,163,625,000 | 68,521,960 | 3.130 | 2015-08-27 |
| 1445 | 2015-08-28 | 21,674,000 | -24,000 | 0.19 | 11,163,625,000 | 65,888,960 | 3.040 | 2015-08-26 |
| 1446 | 2015-08-27 | 21,698,000 | 148,000 | 0.19 | 11,163,625,000 | 64,443,060 | 2.970 | 2015-08-25 |
| 1447 | 2015-08-26 | 21,550,000 | -1,212,000 | 0.19 | 11,163,625,000 | 65,081,000 | 3.020 | 2015-08-24 |
| 1448 | 2015-08-25 | 22,762,000 | -278,000 | 0.20 | 11,163,625,000 | 72,610,780 | 3.190 | 2015-08-21 |
| 1449 | 2015-08-24 | 23,040,000 | 357,000 | 0.21 | 11,163,625,000 | 72,806,400 | 3.160 | 2015-08-20 |
| 1450 | 2015-08-21 | 22,683,000 | 131,000 | 0.20 | 11,163,625,000 | 82,112,460 | 3.620 | 2015-08-19 |
| 1451 | 2015-08-20 | 22,552,000 | -533,000 | 0.20 | 11,163,625,000 | 82,089,280 | 3.640 | 2015-08-18 |
| 1452 | 2015-08-19 | 23,085,000 | -107,000 | 0.21 | 11,163,625,000 | 86,568,750 | 3.750 | 2015-08-17 |
| 1453 | 2015-08-18 | 23,192,000 | -2,177,000 | 0.21 | 11,163,625,000 | 86,274,240 | 3.720 | 2015-08-14 |
| 1454 | 2015-08-17 | 25,369,000 | -132,000 | 0.23 | 11,163,625,000 | 90,821,020 | 3.580 | 2015-08-13 |
| 1455 | 2015-08-14 | 25,501,000 | -210,000 | 0.23 | 11,163,625,000 | 90,018,530 | 3.530 | 2015-08-12 |
| 1456 | 2015-08-13 | 25,711,000 | -21,000 | 0.23 | 11,163,625,000 | 92,816,710 | 3.610 | 2015-08-11 |
| 1457 | 2015-08-12 | 25,732,000 | 171,000 | 0.23 | 11,163,625,000 | 95,980,360 | 3.730 | 2015-08-10 |
| 1458 | 2015-08-11 | 25,561,000 | 336,000 | 0.23 | 11,163,625,000 | 93,297,650 | 3.650 | 2015-08-07 |
| 1459 | 2015-08-10 | 25,225,000 | 273,000 | 0.23 | 11,163,625,000 | 91,566,750 | 3.630 | 2015-08-06 |
| 1460 | 2015-08-07 | 24,952,000 | -103,000 | 0.22 | 11,163,625,000 | 86,084,400 | 3.450 | 2015-08-05 |
| 1461 | 2015-08-06 | 25,055,000 | 73,000 | 0.22 | 11,163,625,000 | 84,685,900 | 3.380 | 2015-08-04 |
| 1462 | 2015-08-05 | 24,982,000 | -151,000 | 0.22 | 11,163,625,000 | 84,938,800 | 3.400 | 2015-08-03 |
| 1463 | 2015-08-04 | 25,133,000 | -65,000 | 0.23 | 11,163,625,000 | 85,703,530 | 3.410 | 2015-07-31 |
| 1464 | 2015-08-03 | 25,198,000 | 89,000 | 0.23 | 11,163,625,000 | 87,437,060 | 3.470 | 2015-07-30 |
| 1465 | 2015-07-31 | 25,109,000 | 247,000 | 0.22 | 11,163,625,000 | 86,626,050 | 3.450 | 2015-07-29 |
| 1466 | 2015-07-30 | 24,862,000 | -280,000 | 0.22 | 11,163,625,000 | 84,530,800 | 3.400 | 2015-07-28 |
| 1467 | 2015-07-29 | 25,142,000 | -1,421,000 | 0.23 | 11,163,625,000 | 84,979,960 | 3.380 | 2015-07-27 |
| 1468 | 2015-07-28 | 26,563,000 | -280,000 | 0.24 | 11,163,625,000 | 96,158,060 | 3.620 | 2015-07-24 |
| 1469 | 2015-07-27 | 26,843,000 | -62,000 | 0.24 | 11,163,625,000 | 99,855,960 | 3.720 | 2015-07-23 |
| 1470 | 2015-07-24 | 26,905,000 | -211,000 | 0.24 | 11,163,625,000 | 99,548,500 | 3.700 | 2015-07-22 |
| 1471 | 2015-07-23 | 27,116,000 | -65,000 | 0.24 | 11,163,625,000 | 102,498,480 | 3.780 | 2015-07-21 |
| 1472 | 2015-07-22 | 27,181,000 | 474,000 | 0.24 | 11,163,625,000 | 100,026,080 | 3.680 | 2015-07-20 |
| 1473 | 2015-07-21 | 26,707,000 | -18,000 | 0.24 | 11,163,625,000 | 98,548,830 | 3.690 | 2015-07-17 |
| 1474 | 2015-07-20 | 26,725,000 | 329,000 | 0.24 | 11,163,625,000 | 96,210,000 | 3.600 | 2015-07-16 |
| 1475 | 2015-07-17 | 26,396,000 | -134,000 | 0.24 | 11,163,625,000 | 92,386,000 | 3.500 | 2015-07-15 |
| 1476 | 2015-07-16 | 26,530,000 | 5,648,000 | 0.24 | 11,163,625,000 | 96,038,600 | 3.620 | 2015-07-14 |
| 1477 | 2015-07-15 | 20,882,000 | 2,343,000 | 0.19 | 11,163,625,000 | 78,098,680 | 3.740 | 2015-07-13 |
| 1478 | 2015-07-14 | 18,539,000 | 7,793,000 | 0.17 | 11,163,625,000 | 69,150,470 | 3.730 | 2015-07-10 |
| 1479 | 2015-07-13 | 10,746,000 | 1,299,000 | 0.10 | 11,163,625,000 | 37,288,620 | 3.470 | 2015-07-09 |
| 1480 | 2015-07-10 | 9,447,000 | -8,124,000 | 0.08 | 11,163,625,000 | 29,285,700 | 3.100 | 2015-07-08 |
| 1481 | 2015-07-09 | 17,571,000 | -977,000 | 0.16 | 11,163,625,000 | 58,511,430 | 3.330 | 2015-07-07 |
| 1482 | 2015-07-08 | 18,548,000 | -1,860,000 | 0.17 | 11,163,625,000 | 66,401,840 | 3.580 | 2015-07-06 |
| 1483 | 2015-07-07 | 20,408,000 | -396,000 | 0.18 | 11,163,625,000 | 78,162,640 | 3.830 | 2015-07-03 |
| 1484 | 2015-07-06 | 20,804,000 | 281,000 | 0.19 | 11,163,625,000 | 80,511,480 | 3.870 | 2015-07-02 |
| 1485 | 2015-07-03 | 20,523,000 | 658,000 | 0.18 | 11,163,625,000 | 83,323,380 | 4.060 | 2015-06-30 |
| 1486 | 2015-07-02 | 19,865,000 | -905,000 | 0.18 | 11,163,625,000 | 79,460,000 | 4.000 | 2015-06-29 |
| 1487 | 2015-06-30 | 20,770,000 | -4,387,000 | 0.19 | 11,163,625,000 | 85,157,000 | 4.100 | 2015-06-26 |
| 1488 | 2015-06-29 | 25,157,000 | 101,000 | 0.23 | 11,163,625,000 | 107,923,530 | 4.290 | 2015-06-25 |
| 1489 | 2015-06-26 | 25,056,000 | -64,000 | 0.22 | 11,163,625,000 | 110,246,400 | 4.400 | 2015-06-24 |
| 1490 | 2015-06-25 | 25,120,000 | 199,000 | 0.23 | 11,163,625,000 | 107,011,200 | 4.260 | 2015-06-23 |
| 1491 | 2015-06-24 | 24,921,000 | 103,000 | 0.22 | 11,163,625,000 | 107,160,300 | 4.300 | 2015-06-22 |
| 1492 | 2015-06-23 | 24,818,000 | -249,000 | 0.22 | 11,163,625,000 | 104,235,600 | 4.200 | 2015-06-19 |
| 1493 | 2015-06-22 | 25,067,000 | 43,000 | 0.22 | 11,163,625,000 | 106,534,750 | 4.250 | 2015-06-18 |
| 1494 | 2015-06-19 | 25,024,000 | -140,000 | 0.22 | 11,163,625,000 | 109,605,120 | 4.380 | 2015-06-17 |
| 1495 | 2015-06-18 | 25,164,000 | -210,000 | 0.23 | 11,163,625,000 | 106,443,720 | 4.230 | 2015-06-16 |
| 1496 | 2015-06-17 | 25,374,000 | 8,101,000 | 0.23 | 11,163,625,000 | 112,914,300 | 4.450 | 2015-06-15 |
| 1497 | 2015-06-16 | 17,273,000 | -463,000 | 0.15 | 11,163,625,000 | 81,183,100 | 4.700 | 2015-06-12 |
| 1498 | 2015-06-15 | 17,736,000 | -81,000 | 0.16 | 11,163,625,000 | 80,166,720 | 4.520 | 2015-06-11 |
| 1499 | 2015-06-12 | 17,817,000 | 622,000 | 0.16 | 11,163,625,000 | 83,739,900 | 4.700 | 2015-06-10 |
| 1500 | 2015-06-11 | 17,195,000 | 4,831,000 | 0.15 | 11,163,625,000 | 90,445,700 | 5.260 | 2015-06-09 |
| 1501 | 2015-06-10 | 12,364,000 | 137,000 | 0.11 | 11,163,625,000 | 64,911,000 | 5.250 | 2015-06-08 |
| 1502 | 2015-06-09 | 12,227,000 | -12,900,000 | 0.11 | 11,163,625,000 | 66,392,610 | 5.430 | 2015-06-05 |
| 1503 | 2015-06-08 | 25,127,000 | 8,636,000 | 0.23 | 11,163,625,000 | 129,152,780 | 5.140 | 2015-06-04 |
| 1504 | 2015-06-05 | 16,491,000 | -1,998,000 | 0.15 | 11,163,625,000 | 82,784,820 | 5.020 | 2015-06-03 |
| 1505 | 2015-06-04 | 18,489,000 | 466,000 | 0.17 | 11,163,625,000 | 94,293,900 | 5.100 | 2015-06-02 |
| 1506 | 2015-06-03 | 18,023,000 | -6,449,000 | 0.16 | 11,163,625,000 | 91,917,300 | 5.100 | 2015-06-01 |
| 1507 | 2015-06-02 | 24,472,000 | -928,000 | 0.22 | 11,163,625,000 | 118,444,480 | 4.840 | 2015-05-29 |
| 1508 | 2015-06-01 | 25,400,000 | -669,000 | 0.23 | 11,163,625,000 | 117,856,000 | 4.640 | 2015-05-28 |
| 1509 | 2015-05-29 | 26,069,000 | 2,468,000 | 0.23 | 11,163,625,000 | 124,609,820 | 4.780 | 2015-05-27 |
| 1510 | 2015-05-28 | 23,601,000 | 1,125,000 | 0.21 | 11,163,625,000 | 114,700,860 | 4.860 | 2015-05-26 |
| 1511 | 2015-05-27 | 22,476,000 | 834,000 | 0.20 | 11,163,625,000 | 100,242,960 | 4.460 | 2015-05-22 |
| 1512 | 2015-05-26 | 21,642,000 | 99,000 | 0.19 | 11,163,625,000 | 96,090,480 | 4.440 | 2015-05-21 |
| 1513 | 2015-05-22 | 21,543,000 | -94,000 | 0.19 | 11,163,625,000 | 95,866,350 | 4.450 | 2015-05-20 |
| 1514 | 2015-05-21 | 21,637,000 | -415,000 | 0.19 | 11,163,625,000 | 96,501,020 | 4.460 | 2015-05-19 |
| 1515 | 2015-05-20 | 22,052,000 | -68,000 | 0.20 | 11,163,625,000 | 99,454,520 | 4.510 | 2015-05-18 |
| 1516 | 2015-05-19 | 22,120,000 | -19,000 | 0.20 | 11,163,625,000 | 97,106,800 | 4.390 | 2015-05-15 |
| 1517 | 2015-05-18 | 22,139,000 | -249,000 | 0.20 | 11,163,625,000 | 97,190,210 | 4.390 | 2015-05-14 |
| 1518 | 2015-05-15 | 22,388,000 | -163,000 | 0.20 | 11,163,625,000 | 94,925,120 | 4.240 | 2015-05-13 |
| 1519 | 2015-05-14 | 22,551,000 | 16,000 | 0.20 | 11,163,625,000 | 96,969,300 | 4.300 | 2015-05-12 |
| 1520 | 2015-05-13 | 22,535,000 | 91,000 | 0.20 | 11,163,625,000 | 94,421,650 | 4.190 | 2015-05-11 |
| 1521 | 2015-05-12 | 22,444,000 | 267,000 | 0.20 | 11,163,625,000 | 92,693,720 | 4.130 | 2015-05-08 |
| 1522 | 2015-05-11 | 22,177,000 | 160,000 | 0.20 | 11,163,625,000 | 86,490,300 | 3.900 | 2015-05-07 |
| 1523 | 2015-05-08 | 22,017,000 | 94,000 | 0.20 | 11,163,625,000 | 87,407,490 | 3.970 | 2015-05-06 |
| 1524 | 2015-05-07 | 21,923,000 | 394,000 | 0.20 | 11,163,625,000 | 90,761,220 | 4.140 | 2015-05-05 |
| 1525 | 2015-05-06 | 21,529,000 | 49,000 | 0.19 | 11,163,625,000 | 92,574,700 | 4.300 | 2015-05-04 |
| 1526 | 2015-05-05 | 21,480,000 | 477,000 | 0.19 | 11,163,625,000 | 93,652,800 | 4.360 | 2015-04-30 |
| 1527 | 2015-05-04 | 21,003,000 | 472,000 | 0.19 | 11,163,625,000 | 93,463,350 | 4.450 | 2015-04-29 |
| 1528 | 2015-04-30 | 20,531,000 | 845,000 | 0.18 | 11,163,625,000 | 92,389,500 | 4.500 | 2015-04-28 |
| 1529 | 2015-04-29 | 19,686,000 | 1,533,000 | 0.18 | 11,163,625,000 | 89,571,300 | 4.550 | 2015-04-27 |
| 1530 | 2015-04-28 | 18,153,000 | 184,000 | 0.16 | 11,163,625,000 | 81,325,440 | 4.480 | 2015-04-24 |
| 1531 | 2015-04-27 | 17,969,000 | 91,000 | 0.16 | 11,163,625,000 | 80,501,120 | 4.480 | 2015-04-23 |
| 1532 | 2015-04-24 | 17,878,000 | -154,000 | 0.16 | 11,163,625,000 | 80,808,560 | 4.520 | 2015-04-22 |
| 1533 | 2015-04-23 | 18,032,000 | -9,507,000 | 0.16 | 11,163,625,000 | 76,636,000 | 4.250 | 2015-04-21 |
| 1534 | 2015-04-22 | 27,539,000 | 774,000 | 0.25 | 11,163,625,000 | 116,765,360 | 4.240 | 2015-04-20 |
| 1535 | 2015-04-21 | 26,765,000 | 136,000 | 0.24 | 11,163,625,000 | 120,174,850 | 4.490 | 2015-04-17 |
| 1536 | 2015-04-20 | 26,629,000 | -595,000 | 0.24 | 11,163,625,000 | 119,830,500 | 4.500 | 2015-04-16 |
| 1537 | 2015-04-17 | 27,224,000 | -433,000 | 0.24 | 11,163,625,000 | 112,162,880 | 4.120 | 2015-04-15 |
| 1538 | 2015-04-16 | 27,657,000 | 890,000 | 0.25 | 11,163,625,000 | 118,925,100 | 4.300 | 2015-04-14 |
| 1539 | 2015-04-15 | 26,767,000 | 8,421,000 | 0.24 | 11,163,625,000 | 124,466,550 | 4.650 | 2015-04-13 |
| 1540 | 2015-04-14 | 18,346,000 | -478,000 | 0.16 | 11,163,625,000 | 85,125,440 | 4.640 | 2015-04-10 |
| 1541 | 2015-04-13 | 18,824,000 | 3,633,000 | 0.17 | 11,163,625,000 | 83,013,840 | 4.410 | 2015-04-09 |
| 1542 | 2015-04-10 | 15,191,000 | 3,922,000 | 0.14 | 11,163,625,000 | 63,194,560 | 4.160 | 2015-04-08 |
| 1543 | 2015-04-09 | 11,269,000 | 904,000 | 0.10 | 11,163,625,000 | 41,695,300 | 3.700 | 2015-04-02 |
| 1544 | 2015-04-08 | 10,365,000 | 54,000 | 0.09 | 11,163,625,000 | 35,241,000 | 3.400 | 2015-04-01 |
| 1545 | 2015-04-02 | 10,311,000 | -390,000 | 0.09 | 11,163,625,000 | 34,438,740 | 3.340 | 2015-03-31 |
| 1546 | 2015-04-01 | 10,701,000 | -107,000 | 0.10 | 11,163,625,000 | 35,741,340 | 3.340 | 2015-03-30 |
| 1547 | 2015-03-31 | 10,808,000 | 6,000 | 0.10 | 11,163,625,000 | 35,126,000 | 3.250 | 2015-03-27 |
| 1548 | 2015-03-30 | 10,802,000 | 500,000 | 0.10 | 11,163,625,000 | 34,890,460 | 3.230 | 2015-03-26 |
| 1549 | 2015-03-27 | 10,302,000 | -75,000 | 0.09 | 11,163,625,000 | 32,760,360 | 3.180 | 2015-03-25 |
| 1550 | 2015-03-26 | 10,377,000 | 78,000 | 0.09 | 11,163,625,000 | 32,791,320 | 3.160 | 2015-03-24 |
| 1551 | 2015-03-25 | 10,299,000 | 233,000 | 0.09 | 11,163,625,000 | 32,853,810 | 3.190 | 2015-03-23 |
| 1552 | 2015-03-24 | 10,066,000 | -113,000 | 0.09 | 11,163,625,000 | 32,110,540 | 3.190 | 2015-03-20 |
| 1553 | 2015-03-23 | 10,179,000 | -60,000 | 0.09 | 11,163,625,000 | 32,674,590 | 3.210 | 2015-03-19 |
| 1554 | 2015-03-20 | 10,239,000 | 135,000 | 0.09 | 11,163,625,000 | 33,071,970 | 3.230 | 2015-03-18 |
| 1555 | 2015-03-19 | 10,104,000 | -43,000 | 0.09 | 11,163,625,000 | 32,838,000 | 3.250 | 2015-03-17 |
| 1556 | 2015-03-18 | 10,147,000 | 58,000 | 0.09 | 11,163,625,000 | 32,267,460 | 3.180 | 2015-03-16 |
| 1557 | 2015-03-17 | 10,089,000 | 208,000 | 0.09 | 11,163,625,000 | 32,083,020 | 3.180 | 2015-03-13 |
| 1558 | 2015-03-16 | 9,881,000 | -16,000 | 0.09 | 11,163,625,000 | 31,816,820 | 3.220 | 2015-03-12 |
| 1559 | 2015-03-13 | 9,897,000 | 144,000 | 0.09 | 11,163,625,000 | 30,779,670 | 3.110 | 2015-03-11 |
| 1560 | 2015-03-12 | 9,753,000 | -136,000 | 0.09 | 11,163,625,000 | 30,624,420 | 3.140 | 2015-03-10 |
| 1561 | 2015-03-11 | 9,889,000 | 736,000 | 0.09 | 11,163,625,000 | 31,743,690 | 3.210 | 2015-03-09 |
| 1562 | 2015-03-10 | 9,153,000 | 95,000 | 0.08 | 11,163,625,000 | 30,113,370 | 3.290 | 2015-03-06 |
| 1563 | 2015-03-09 | 9,058,000 | 485,000 | 0.08 | 11,163,625,000 | 28,985,600 | 3.200 | 2015-03-05 |
| 1564 | 2015-03-06 | 8,573,000 | 138,000 | 0.08 | 11,163,625,000 | 28,033,710 | 3.270 | 2015-03-04 |
| 1565 | 2015-03-05 | 8,435,000 | -37,000 | 0.08 | 11,163,625,000 | 27,160,700 | 3.220 | 2015-03-03 |
| 1566 | 2015-03-04 | 8,472,000 | 40,000 | 0.08 | 11,163,625,000 | 26,347,920 | 3.110 | 2015-03-02 |
| 1567 | 2015-03-03 | 8,432,000 | -50,000 | 0.08 | 11,163,625,000 | 26,392,160 | 3.130 | 2015-02-27 |
| 1568 | 2015-03-02 | 8,482,000 | -40,000 | 0.08 | 11,163,625,000 | 26,294,200 | 3.100 | 2015-02-26 |
| 1569 | 2015-02-27 | 8,522,000 | 102,000 | 0.08 | 11,163,625,000 | 26,162,540 | 3.070 | 2015-02-25 |
| 1570 | 2015-02-26 | 8,420,000 | 14,000 | 0.08 | 11,163,625,000 | 26,186,200 | 3.110 | 2015-02-24 |
| 1571 | 2015-02-25 | 8,406,000 | 16,000 | 0.08 | 11,163,625,000 | 26,226,720 | 3.120 | 2015-02-23 |
| 1572 | 2015-02-24 | 8,390,000 | -1,000 | 0.08 | 11,163,625,000 | 26,260,700 | 3.130 | 2015-02-17 |
| 1573 | 2015-02-23 | 8,391,000 | 197,000 | 0.08 | 11,163,625,000 | 26,012,100 | 3.100 | 2015-02-16 |
| 1574 | 2015-02-17 | 8,194,000 | 51,000 | 0.07 | 11,163,625,000 | 25,811,100 | 3.150 | 2015-02-13 |
| 1575 | 2015-02-16 | 8,143,000 | -6,000 | 0.07 | 11,163,625,000 | 25,813,310 | 3.170 | 2015-02-12 |
| 1576 | 2015-02-13 | 8,149,000 | -172,000 | 0.07 | 11,163,625,000 | 25,343,390 | 3.110 | 2015-02-11 |
| 1577 | 2015-02-12 | 8,321,000 | -2,000 | 0.07 | 11,163,625,000 | 26,044,730 | 3.130 | 2015-02-10 |
| 1578 | 2015-02-11 | 8,323,000 | -14,000 | 0.07 | 11,163,625,000 | 26,134,220 | 3.140 | 2015-02-09 |
| 1579 | 2015-02-10 | 8,337,000 | -9,000 | 0.07 | 11,163,625,000 | 26,094,810 | 3.130 | 2015-02-06 |
| 1580 | 2015-02-09 | 8,346,000 | 445,000 | 0.07 | 11,163,625,000 | 26,039,520 | 3.120 | 2015-02-05 |
| 1581 | 2015-02-06 | 7,901,000 | 1,010,000 | 0.07 | 11,163,625,000 | 25,125,180 | 3.180 | 2015-02-04 |
| 1582 | 2015-02-05 | 6,891,000 | 16,000 | 0.06 | 11,163,625,000 | 22,051,200 | 3.200 | 2015-02-03 |
| 1583 | 2015-02-04 | 6,875,000 | 2,000 | 0.06 | 11,163,625,000 | 22,275,000 | 3.240 | 2015-02-02 |
| 1584 | 2015-02-03 | 6,873,000 | 57,000 | 0.06 | 11,163,625,000 | 22,612,170 | 3.290 | 2015-01-30 |
| 1585 | 2015-02-02 | 6,816,000 | 24,000 | 0.06 | 11,163,625,000 | 22,424,640 | 3.290 | 2015-01-29 |
| 1586 | 2015-01-30 | 6,792,000 | 2,000 | 0.06 | 11,163,625,000 | 21,394,800 | 3.150 | 2015-01-28 |
| 1587 | 2015-01-29 | 6,790,000 | 1,000 | 0.06 | 11,163,625,000 | 21,728,000 | 3.200 | 2015-01-27 |
| 1588 | 2015-01-28 | 6,789,000 | -28,000 | 0.06 | 11,163,625,000 | 21,724,800 | 3.200 | 2015-01-26 |
| 1589 | 2015-01-27 | 6,817,000 | 69,000 | 0.06 | 11,163,625,000 | 21,337,210 | 3.130 | 2015-01-23 |
| 1590 | 2015-01-26 | 6,748,000 | 194,000 | 0.06 | 11,163,625,000 | 20,783,840 | 3.080 | 2015-01-22 |
| 1591 | 2015-01-23 | 6,554,000 | -17,000 | 0.06 | 11,163,625,000 | 20,776,180 | 3.170 | 2015-01-21 |
| 1592 | 2015-01-22 | 6,571,000 | 94,000 | 0.06 | 11,163,625,000 | 20,764,360 | 3.160 | 2015-01-20 |
| 1593 | 2015-01-21 | 6,477,000 | 47,000 | 0.06 | 11,163,625,000 | 20,013,930 | 3.090 | 2015-01-19 |
| 1594 | 2015-01-20 | 6,430,000 | 52,000 | 0.06 | 11,163,625,000 | 20,704,600 | 3.220 | 2015-01-16 |
| 1595 | 2015-01-19 | 6,378,000 | 113,000 | 0.06 | 11,163,625,000 | 20,409,600 | 3.200 | 2015-01-15 |
| 1596 | 2015-01-16 | 6,265,000 | -131,000 | 0.06 | 11,163,625,000 | 19,609,450 | 3.130 | 2015-01-14 |
| 1597 | 2015-01-15 | 6,396,000 | -112,000 | 0.06 | 11,163,625,000 | 21,170,760 | 3.310 | 2015-01-13 |
| 1598 | 2015-01-14 | 6,508,000 | -15,000 | 0.06 | 11,163,625,000 | 21,866,880 | 3.360 | 2015-01-12 |
| 1599 | 2015-01-13 | 6,523,000 | -397,000 | 0.06 | 11,163,625,000 | 22,047,740 | 3.380 | 2015-01-09 |
| 1600 | 2015-01-12 | 6,920,000 | 279,000 | 0.06 | 11,163,625,000 | 23,458,800 | 3.390 | 2015-01-08 |
| 1601 | 2015-01-09 | 6,641,000 | 406,000 | 0.06 | 11,163,625,000 | 22,247,350 | 3.350 | 2015-01-07 |
| 1602 | 2015-01-08 | 6,235,000 | 190,000 | 0.06 | 11,163,625,000 | 21,199,000 | 3.400 | 2015-01-06 |
| 1603 | 2015-01-07 | 6,045,000 | -11,000 | 0.05 | 11,163,625,000 | 20,976,150 | 3.470 | 2015-01-05 |
| 1604 | 2015-01-06 | 6,056,000 | 145,000 | 0.05 | 11,163,625,000 | 21,196,000 | 3.500 | 2015-01-02 |
| 1605 | 2015-01-05 | 5,911,000 | -616,000 | 0.05 | 11,163,625,000 | 20,156,510 | 3.410 | 2014-12-30 |
| 1606 | 2015-01-02 | 6,527,000 | -555,000 | 0.06 | 11,163,625,000 | 22,648,690 | 3.470 | 2014-12-29 |
| 1607 | 2014-12-30 | 7,082,000 | 1,623,000 | 0.06 | 11,163,625,000 | 24,857,820 | 3.510 | 2014-12-23 |
| 1608 | 2014-12-29 | 5,459,000 | 1,006,000 | 0.05 | 11,163,625,000 | 18,942,730 | 3.470 | 2014-12-22 |
| 1609 | 2014-12-23 | 4,453,000 | 751,000 | 0.04 | 11,163,625,000 | 15,451,910 | 3.470 | 2014-12-19 |
| 1610 | 2014-12-22 | 3,702,000 | -275,000 | 0.03 | 11,163,625,000 | 12,808,920 | 3.460 | 2014-12-18 |
| 1611 | 2014-12-19 | 3,977,000 | 50,000 | 0.04 | 9,707,500,000 | 13,482,030 | 3.390 | 2014-12-17 |
| 1612 | 2014-12-18 | 3,927,000 | 80,000 | 0.04 | 9,707,500,000 | 13,665,960 | 3.480 | 2014-12-16 |
| 1613 | 2014-12-17 | 3,847,000 | 24,000 | 0.04 | 9,707,500,000 | 13,695,320 | 3.560 | 2014-12-15 |
| 1614 | 2014-12-16 | 3,823,000 | 29,000 | 0.04 | 9,707,500,000 | 13,533,420 | 3.540 | 2014-12-12 |
| 1615 | 2014-12-15 | 3,794,000 | 304,000 | 0.04 | 9,707,500,000 | 13,734,280 | 3.620 | 2014-12-11 |
| 1616 | 2014-12-12 | 3,490,000 | 0.04 | 9,707,500,000 | 11,551,900 | 3.310 | 2014-12-10 | |
Copyright & disclaimer, Privacy policy