Lamtex Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01041  1996-12-27  2020-07-31  2022-04-22
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ABCI Securities Company Limited 農銀國際證券有限公司

CCASSID: B01564

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-04-25 0.043 2022-04-21
2 2022-04-22 0.043 2022-04-20
3 2019-09-12 585,510 -250 0.03 1,769,308,799 114,174 0.195 2019-09-10
4 2018-03-23 585,760 -50,000 0.05 1,174,976,579 275,307 0.470 2018-03-21
5 2018-03-21 635,760 -10,000 0.05 1,174,976,579 305,165 0.480 2018-03-19
6 2018-03-15 645,760 50,000 0.05 1,174,976,579 322,880 0.500 2018-03-13
7 2018-03-01 595,760 10,000 0.05 1,174,976,579 363,414 0.610 2018-02-27
8 2018-02-20 585,760 -50,000 0.05 1,174,976,579 289,951 0.495 2018-02-13
9 2018-02-13 635,760 50,000 0.05 1,174,976,579 308,344 0.485 2018-02-09
10 2018-02-12 585,760 -20,000 0.05 1,174,976,579 298,738 0.510 2018-02-08
11 2018-02-07 605,760 20,000 0.05 1,174,976,579 327,110 0.540 2018-02-05
12 2018-02-05 585,760 -120,000 0.05 1,174,976,579 322,168 0.550 2018-02-01
13 2018-02-02 705,760 100,000 0.06 1,174,976,579 366,995 0.520 2018-01-31
14 2018-01-26 605,760 -100,000 0.05 1,174,976,579 242,304 0.400 2018-01-24
15 2018-01-22 705,760 -5,000 0.06 1,174,976,579 282,304 0.400 2018-01-18
16 2018-01-12 710,760 100,000 0.06 1,174,976,579 287,858 0.405 2018-01-10
17 2017-12-14 610,760 -100,000 0.06 1,013,573,071 229,035 0.375 2017-12-12
18 2017-10-26 710,760 -10,000 0.07 1,013,573,071 355,380 0.500 2017-10-24
19 2017-10-25 720,760 -90,000 0.07 1,013,573,071 367,588 0.510 2017-10-23
20 2017-10-24 810,760 -200,000 0.08 1,013,573,071 397,272 0.490 2017-10-20
21 2017-10-19 1,010,760 -332,500 0.10 1,013,573,071 545,810 0.540 2017-10-17
22 2017-10-18 1,343,260 -100,000 0.13 1,013,573,071 779,091 0.580 2017-10-16
23 2017-04-28 1,443,260 200,000 0.17 866,204,650 613,386 0.425 2017-04-26
24 2017-03-20 1,243,260 300,000 0.15 851,904,650 416,492 0.335 2017-03-16
25 2017-03-17 943,260 200,000 0.11 851,904,650 325,425 0.345 2017-03-15
26 2016-12-07 743,260 -1,000,000 0.09 836,914,650 211,829 0.285 2016-12-05
27 2016-11-17 1,743,260 -62,000 0.25 697,434,650 514,262 0.295 2016-11-15
28 2016-10-27 1,805,260 -1,000,000 0.26 697,434,650 505,473 0.280 2016-10-25
29 2016-10-11 2,805,260 -12,500 0.40 697,434,650 953,788 0.340 2016-10-06
30 2016-09-23 2,817,760 2,000,000 0.40 697,434,650 887,594 0.315 2016-09-21
31 2016-03-21 817,760 -40,000 0.12 697,434,650 482,478 0.590 2016-03-17
32 2016-02-11 857,760 -20,000 0.12 697,434,650 536,100 0.625 2016-02-04
33 2015-12-18 877,760 60,000 0.13 659,334,650 658,320 0.750 2015-12-16
34 2015-12-07 817,760 10,000 0.12 659,334,650 691,007 0.845 2015-12-03
35 2015-11-25 807,760 -20,000 0.12 659,334,650 807,760 1.000 2015-11-23
36 2015-11-13 827,760 -40,000 0.13 659,334,650 724,290 0.875 2015-11-11
37 2015-09-10 867,760 40,000 0.13 659,334,650 733,257 0.845 2015-09-08
38 2015-08-27 827,760 4,000 0.13 659,334,650 724,290 0.875 2015-08-25
39 2015-08-26 823,760 20,000 0.12 659,334,650 704,315 0.855 2015-08-24
40 2015-08-24 803,760 14,000 0.12 659,334,650 775,628 0.965 2015-08-20
41 2015-08-21 789,760 100,000 0.12 659,334,650 789,760 1.000 2015-08-19
42 2015-07-27 689,760 -10,000 0.10 659,334,650 862,200 1.250 2015-07-23
43 2015-07-23 699,760 10,000 0.11 659,334,650 892,194 1.275 2015-07-21
44 2015-07-22 689,760 -10,000 0.10 659,334,650 848,405 1.230 2015-07-20
45 2015-07-17 699,760 10,000 0.11 659,334,650 839,712 1.200 2015-07-15
46 2015-07-13 689,760 -254,000 0.10 659,334,650 724,248 1.050 2015-07-09
47 2015-07-08 943,760 174,000 0.14 659,334,650 934,322 0.990 2015-07-06
48 2015-07-07 769,760 80,000 0.13 581,214,650 1,039,176 1.350 2015-07-03
49 2015-07-06 689,760 -250,000 0.12 581,214,650 965,664 1.400 2015-07-02
50 2015-07-03 939,760 -20,000 0.16 581,214,650 1,268,676 1.350 2015-06-30
51 2015-07-02 959,760 190,000 0.17 581,214,650 1,295,676 1.350 2015-06-29
52 2015-06-30 769,760 -120,000 0.13 581,214,650 1,096,908 1.425 2015-06-26
53 2015-06-29 889,760 -100,000 0.15 581,214,650 1,290,152 1.450 2015-06-25
54 2015-06-26 989,760 60,000 0.17 581,214,650 1,261,944 1.275 2015-06-24
55 2015-06-25 929,760 18,000 0.16 581,214,650 1,231,932 1.325 2015-06-23
56 2015-06-24 911,760 -80,000 0.16 581,214,650 1,139,700 1.250 2015-06-22
57 2015-06-23 991,760 140,000 0.17 581,214,650 1,264,494 1.275 2015-06-19
58 2015-06-22 851,760 -40,000 0.15 581,214,650 1,128,582 1.325 2015-06-18
59 2015-06-19 891,760 -296,000 0.15 581,214,650 1,114,700 1.250 2015-06-17
60 2015-06-08 1,187,760 20,000 0.20 581,214,650 1,365,924 1.150 2015-06-04
61 2015-06-04 1,167,760 -20,000 0.20 581,214,650 1,412,990 1.210 2015-06-02
62 2015-06-03 1,187,760 44,000 0.20 581,214,650 1,407,496 1.185 2015-06-01
63 2015-06-01 1,143,760 160,000 0.20 581,214,650 1,395,387 1.220 2015-05-28
64 2015-05-29 983,760 66,000 0.17 581,214,650 1,278,888 1.300 2015-05-27
65 2015-05-26 917,760 62,000 0.16 581,214,650 1,032,480 1.125 2015-05-21
66 2015-05-21 855,760 20,000 0.15 581,214,650 907,106 1.060 2015-05-19
67 2015-05-20 835,760 20,000 0.14 581,214,650 910,978 1.090 2015-05-18
68 2015-05-18 815,760 60,000 0.14 581,214,650 946,282 1.160 2015-05-14
69 2015-05-14 755,760 92,000 0.13 581,214,650 846,451 1.120 2015-05-12
70 2015-05-13 663,760 60,000 0.11 581,214,650 809,787 1.220 2015-05-11
71 2015-04-30 603,760 40,000 0.10 581,214,650 784,888 1.300 2015-04-28
72 2015-04-29 563,760 60,000 0.10 581,214,650 789,264 1.400 2015-04-27
73 2015-04-28 503,760 100,000 0.09 581,214,650 692,670 1.375 2015-04-24
74 2015-04-27 403,760 -60,000 0.07 581,214,650 585,452 1.450 2015-04-23
75 2015-04-16 463,760 -1,300 0.08 581,214,650 649,264 1.400 2015-04-14
76 2015-04-15 465,060 70,000 0.08 581,214,650 639,458 1.375 2015-04-13
77 2015-04-13 395,060 100,000 0.07 581,214,650 562,961 1.425 2015-04-09
78 2015-04-08 295,060 20,000 0.05 581,214,650 457,343 1.550 2015-04-01
79 2015-04-02 275,060 -40,000 0.05 581,214,650 398,837 1.450 2015-03-31
80 2015-04-01 315,060 40,000 0.05 581,214,650 456,837 1.450 2015-03-30
81 2015-03-31 275,060 20,000 0.05 581,214,650 405,714 1.475 2015-03-27
82 2015-03-27 255,060 20,000 0.04 581,214,650 414,473 1.625 2015-03-25
83 2015-02-09 235,060 10,000 0.04 581,214,650 423,108 1.800 2015-02-05
84 2015-01-19 225,060 -750 0.04 581,214,650 467,000 2.075 2015-01-15
85 2014-11-12 225,810 40,000 0.04 581,214,650 496,782 2.200 2014-11-10
86 2014-11-06 185,810 -100,000 0.03 581,214,650 408,782 2.200 2014-11-04
87 2014-11-05 285,810 100,000 0.05 581,214,650 621,637 2.175 2014-11-03
88 2014-10-24 185,810 -40,000 0.03 581,214,650 436,654 2.350 2014-10-22
89 2014-10-23 225,810 20,000 0.04 581,214,650 519,363 2.300 2014-10-21
90 2014-10-21 205,810 20,000 0.04 581,214,650 452,782 2.200 2014-10-17
91 2014-10-20 185,810 -20,000 0.03 581,214,650 399,492 2.150 2014-10-16
92 2014-10-17 205,810 20,000 0.04 581,214,650 437,346 2.125 2014-10-15
93 2014-10-14 185,810 -40,000 0.03 581,214,650 390,201 2.100 2014-10-10
94 2014-10-10 225,810 10,000 0.04 581,214,650 457,265 2.025 2014-10-08
95 2014-10-09 215,810 30,000 0.04 581,214,650 453,201 2.100 2014-10-07
96 2014-09-30 185,810 -10,000 0.03 581,214,650 418,073 2.250 2014-09-26
97 2014-09-26 195,810 10,000 0.03 581,214,650 450,363 2.300 2014-09-24
98 2014-09-24 185,810 -20,000 0.03 581,214,650 418,073 2.250 2014-09-22
99 2014-09-23 205,810 20,000 0.04 581,214,650 463,073 2.250 2014-09-19
100 2014-09-22 185,810 -10,000 0.03 581,214,650 418,073 2.250 2014-09-18
101 2014-09-19 195,810 10,000 0.03 581,214,650 445,468 2.275 2014-09-17
102 2014-09-18 185,810 -10,000 0.03 581,214,650 404,137 2.175 2014-09-16
103 2014-09-16 195,810 -100,000 0.03 581,214,650 489,525 2.500 2014-09-12
104 2014-09-15 295,810 -40,000 0.05 581,214,650 732,130 2.475 2014-09-11
105 2014-09-12 335,810 10,000 0.06 581,214,650 856,316 2.550 2014-09-10
106 2014-09-11 325,810 10,000 0.06 581,214,650 847,106 2.600 2014-09-08
107 2014-09-10 315,810 -20,000 0.05 581,214,650 805,316 2.550 2014-09-05
108 2014-09-08 335,810 40,000 0.06 581,214,650 831,130 2.475 2014-09-04
109 2014-09-05 295,810 99,500 0.05 581,214,650 702,549 2.375 2014-09-03
110 2014-09-04 196,310 10,000 0.03 581,214,650 451,513 2.300 2014-09-02
111 2014-08-29 186,310 -10,000 0.03 581,214,650 395,909 2.125 2014-08-27
112 2014-08-28 196,310 -8,060 0.03 581,214,650 446,605 2.275 2014-08-26
113 2014-08-26 204,370 10,000 0.04 581,214,650 347,429 1.700 2014-08-22
114 2014-08-25 194,370 -10,000 0.03 581,214,650 315,851 1.625 2014-08-21
115 2014-08-22 204,370 -300,000 0.04 581,214,650 301,446 1.475 2014-08-20
116 2014-08-21 504,370 300,000 0.09 581,214,650 577,504 1.145 2014-08-19
117 2014-08-20 204,370 -286,000 0.04 581,214,650 247,288 1.210 2014-08-18
118 2014-08-19 490,370 -10,000 0.08 581,214,650 595,800 1.215 2014-08-15
119 2014-08-18 500,370 10,000 0.09 581,214,650 662,990 1.325 2014-08-14
120 2014-08-14 490,370 296,000 0.08 581,214,650 509,985 1.040 2014-08-12
121 2014-07-08 194,370 -12,000 0.03 581,214,650 145,778 0.750 2014-07-04
122 2014-04-09 206,370 -122,000 0.04 514,214,650 160,969 0.780 2014-04-07
123 2014-03-07 328,370 -108,000 0.09 381,214,650 264,338 0.805 2014-03-05
124 2013-11-22 436,370 -20,000 0.11 381,214,650 405,824 0.930 2013-11-20
125 2013-11-19 456,370 210,000 0.12 381,214,650 415,297 0.910 2013-11-15
126 2013-11-18 246,370 30,000 0.06 381,214,650 222,965 0.905 2013-11-14
127 2013-11-14 216,370 10,000 0.06 381,214,650 215,288 0.995 2013-11-12
128 2013-01-14 206,370 8,000 0.05 381,214,650 163,032 0.790 2013-01-10
129 2012-10-30 198,370 -595,110 0.05 381,214,650 140,843 0.710 2012-10-26
130 2012-10-15 793,480 595,110 0.21 381,214,650 650,654 0.820 2012-10-11
131 2012-09-28 198,370 -5,000 0.05 381,214,650 166,631 0.840 2012-09-26
132 2012-09-13 203,370 -1,000 0.05 381,214,650 162,696 0.800 2012-09-11
133 2012-08-31 204,370 -5,000 0.05 381,214,650 175,758 0.860 2012-08-29
134 2012-08-22 209,370 5,000 0.05 381,214,650 209,370 1.000 2012-08-20
135 2012-08-20 204,370 5,000 0.05 381,214,650 286,118 1.400 2012-08-16
136 2012-08-15 199,370 -5,000 0.05 381,214,650 227,282 1.140 2012-08-13
137 2012-08-10 204,370 5,000 0.05 381,214,650 253,419 1.240 2012-08-08
138 2012-08-06 199,370 -5,000 0.05 381,214,650 219,307 1.100 2012-08-02
139 2012-08-03 204,370 -5,000 0.05 381,214,650 245,244 1.200 2012-08-01
140 2012-08-01 209,370 10,000 0.05 381,214,650 247,057 1.180 2012-07-30
141 2012-07-31 199,370 -20,000 0.05 381,214,650 227,282 1.140 2012-07-27
142 2012-07-30 219,370 20,000 0.06 381,214,650 320,280 1.460 2012-07-26
143 2012-06-19 199,370 -5,000 0.05 381,214,650 271,143 1.360 2012-06-15
144 2012-05-22 204,370 5,000 0.05 381,214,650 322,905 1.580 2012-05-18
145 2012-05-16 199,370 -5,000 0.05 381,214,650 227,282 1.140 2012-05-14
146 2012-04-16 204,370 -500 0.05 381,214,650 653,984 3.200 2012-04-12
147 2012-03-30 204,870 -5,000 0.09 228,214,650 643,292 3.140 2012-03-28
148 2012-03-29 209,870 5,000 0.09 228,214,650 671,584 3.200 2012-03-27
149 2012-03-19 204,870 2,500 0.09 228,214,650 844,064 4.120 2012-03-15
150 2012-03-12 202,370 -2,500 0.09 228,214,650 829,717 4.100 2012-03-08
151 2012-03-07 204,870 2,500 0.09 228,214,650 831,772 4.060 2012-03-05
152 2012-03-05 202,370 500 0.09 228,214,650 878,286 4.340 2012-03-01
153 2012-03-01 201,870 2,500 0.09 228,214,650 807,480 4.000 2012-02-28
154 2011-10-21 199,370 -2,500 0.09 228,214,650 705,770 3.540 2011-10-19
155 2011-10-19 201,870 2,500 0.09 228,214,650 750,956 3.720 2011-10-17
156 2011-08-24 199,370 -2,500 0.09 228,214,650 996,850 5.000 2011-08-22
157 2011-07-12 201,870 -3,400 0.09 228,214,650 1,312,155 6.500 2011-07-08
158 2011-07-08 205,270 -1,886,030 0.09 228,214,650 1,293,201 6.300 2011-07-06
159 2011-06-23 2,091,300 1,882,170 0.92 228,214,637 10,874,760 5.200 2011-06-21
160 2011-06-21 209,130 9,660 0.09 228,214,637 1,087,476 5.200 2011-06-17
161 2011-06-01 199,470 -1,000 0.09 228,214,637 1,236,714 6.200 2011-05-30
162 2011-05-31 200,470 1,650 0.09 228,214,637 1,283,008 6.400 2011-05-27
163 2011-05-12 198,820 650 0.09 228,214,637 1,391,740 7.000 2011-05-09
164 2011-05-05 198,170 -5,000 0.09 228,214,637 1,347,556 6.800 2011-05-03
165 2011-04-29 203,170 -1,000 0.09 228,214,637 1,381,556 6.800 2011-04-27
166 2011-04-27 204,170 -5,000 0.09 228,214,637 1,551,692 7.600 2011-04-21
167 2011-04-26 209,170 -1,500 0.09 228,214,637 1,589,692 7.600 2011-04-20
168 2011-04-21 210,670 5,000 0.09 228,214,637 1,558,958 7.400 2011-04-19
169 2011-04-20 205,670 -350 0.09 228,214,637 1,357,422 6.600 2011-04-18
170 2011-04-19 206,020 1,500 0.09 228,214,637 1,442,140 7.000 2011-04-15
171 2011-04-06 204,520 -13,000 0.09 228,214,637 1,186,216 5.800 2011-04-01
172 2011-03-30 217,520 -10,050 0.10 228,214,637 1,131,104 5.200 2011-03-28
173 2011-03-28 227,570 4,280 0.10 228,214,637 1,183,364 5.200 2011-03-24
174 2011-03-25 223,290 3,470 0.10 228,214,637 1,116,450 5.000 2011-03-23
175 2011-03-22 219,820 6,000 0.10 228,214,637 923,244 4.200 2011-03-18
176 2011-02-09 213,820 4,500 0.09 228,214,637 983,572 4.600 2011-02-07
177 2010-10-21 209,320 4,000 0.09 228,214,637 921,008 4.400 2010-10-19
178 2010-10-20 205,320 500 0.09 228,214,637 821,280 4.000 2010-10-18
179 2010-06-23 204,820 -5,000 0.12 176,214,637 819,280 4.000 2010-06-21
180 2010-06-15 209,820 5,000 0.12 176,214,637 839,280 4.000 2010-06-11
181 2010-06-03 204,820 -4,100 0.12 176,214,637 819,280 4.000 2010-06-01
182 2010-05-03 208,920 10,000 0.17 126,214,637 1,128,168 5.400 2010-04-29
183 2010-04-30 198,920 30,000 0.16 126,214,637 1,113,952 5.600 2010-04-28
184 2010-04-27 168,920 1,000 0.13 126,214,637 979,736 5.800 2010-04-23
185 2010-04-26 167,920 15,000 0.13 126,214,637 973,936 5.800 2010-04-22
186 2010-04-22 152,920 15,000 0.12 126,214,637 886,936 5.800 2010-04-20
187 2010-03-17 137,920 30,000 0.11 125,787,714 799,936 5.800 2010-03-15
188 2010-03-16 107,920 1,500 0.09 125,787,714 647,520 6.000 2010-03-12
189 2010-03-12 106,420 9,000 0.08 125,787,714 681,088 6.400 2010-03-10
190 2010-03-10 97,420 6,500 0.08 125,787,714 623,488 6.400 2010-03-08
191 2010-02-10 90,920 1,000 0.07 123,098,099 690,992 7.600 2010-02-08
192 2010-01-26 89,920 -10,000 0.07 120,066,945 809,280 9.000 2010-01-22
193 2010-01-22 99,920 10,000 0.08 120,066,945 959,232 9.600 2010-01-20
194 2010-01-19 89,920 100 0.07 120,066,945 827,264 9.200 2010-01-15
195 2010-01-07 89,820 5,000 0.13 70,066,945 970,056 10.80 2010-01-05
196 2009-12-28 84,820 -15,500 0.13 65,755,022 797,308 9.400 2009-12-22
197 2009-12-23 100,320 18,000 0.15 65,755,022 943,008 9.400 2009-12-21
198 2009-12-22 82,320 4,500 0.13 65,755,022 757,344 9.200 2009-12-18
199 2009-12-21 77,820 500 0.12 65,755,022 731,508 9.400 2009-12-17
200 2009-12-18 77,320 1,500 0.12 65,755,022 804,128 10.40 2009-12-16
201 2009-12-16 75,820 1,000 0.12 65,755,022 849,184 11.20 2009-12-14
202 2009-12-02 74,820 -80,000 0.11 65,755,022 613,524 8.200 2009-11-30
203 2009-11-25 154,820 5,000 0.24 64,773,099 1,145,668 7.400 2009-11-23
204 2009-11-23 149,820 -930 0.23 64,773,099 1,198,560 8.000 2009-11-19
205 2009-11-20 150,750 -4,070 0.23 64,773,099 1,206,000 8.000 2009-11-18
206 2009-11-17 154,820 5,000 0.24 64,773,099 1,300,488 8.400 2009-11-13
207 2009-10-19 149,820 -500 0.23 64,773,099 1,078,704 7.200 2009-10-15
208 2009-10-16 150,320 500 0.23 64,773,099 1,052,240 7.000 2009-10-14
209 2009-10-14 149,820 2,500 0.23 64,773,099 988,812 6.600 2009-10-12
210 2009-10-02 147,320 25,000 0.23 64,773,099 972,312 6.600 2009-09-29
211 2009-09-22 122,320 52,500 0.19 64,773,099 856,240 7.000 2009-09-18
212 2009-08-27 69,820 -10,000 0.11 64,773,099 404,956 5.800 2009-08-25
213 2009-08-25 79,820 10,000 0.12 64,773,099 415,064 5.200 2009-08-21
214 2009-08-06 69,820 -21,000 0.11 64,773,099 572,524 8.200 2009-08-04
215 2009-08-05 90,820 21,000 0.14 64,773,099 762,888 8.400 2009-08-03
216 2009-07-27 69,820 -2,800 0.11 64,773,099 558,560 8.000 2009-07-23
217 2009-07-22 72,620 -2,500 0.11 64,773,099 435,720 6.000 2009-07-20
218 2009-07-16 75,120 2,500 0.12 64,773,099 420,672 5.600 2009-07-14
219 2009-06-22 72,620 300 0.11 64,773,099 421,196 5.800 2009-06-18
220 2009-05-27 72,320 2,500 0.11 64,773,099 462,848 6.400 2009-05-25
221 2009-05-21 69,820 -20,000 0.11 64,773,099 335,136 4.800 2009-05-19
222 2009-05-20 89,820 20,000 0.14 64,773,099 449,100 5.000 2009-05-18
223 2009-05-11 69,820 10,000 0.11 64,773,099 279,280 4.000 2009-05-07
224 2009-01-08 59,820 -2,500 0.09 64,773,099 215,352 3.600 2009-01-06
225 2009-01-07 62,320 2,500 0.10 64,773,099 249,280 4.000 2009-01-05
226 2008-12-23 59,820 -2,500 0.09 64,773,099 191,424 3.200 2008-12-19
227 2008-12-19 62,320 2,500 0.10 64,773,099 261,744 4.200 2008-12-17
228 2008-12-15 59,820 60 0.09 64,773,099 203,388 3.400 2008-12-11
229 2008-11-07 59,760 -1,000 0.09 64,773,099 203,184 3.400 2008-11-05
230 2008-11-06 60,760 1,000 0.09 64,773,099 182,280 3.000 2008-11-04
231 2008-09-04 59,760 -26,190 0.13 45,988,899 298,800 5.000 2008-09-02
232 2008-08-25 85,950 -2,360 0.19 45,988,899 412,560 4.800 2008-08-20
233 2008-08-15 88,310 1,830 0.19 45,988,899 406,226 4.600 2008-08-13
234 2008-08-11 86,480 1,720 0.19 45,988,899 570,768 6.600 2008-08-07
235 2008-08-07 84,760 5,230 0.18 45,988,899 610,272 7.200 2008-08-04
236 2008-08-05 79,530 -25,000 0.17 45,988,899 588,522 7.400 2008-08-01
237 2008-08-04 104,530 9,770 0.23 45,988,899 752,616 7.200 2008-07-31
238 2008-08-01 94,760 9,000 0.21 45,988,899 701,224 7.400 2008-07-30
239 2008-07-28 85,760 1,000 0.19 45,988,899 686,080 8.000 2008-07-24
240 2008-07-24 84,760 25,000 0.18 45,988,899 661,128 7.800 2008-07-22
241 2008-07-23 59,760 -15,000 0.13 45,988,899 501,984 8.400 2008-07-21
242 2008-07-21 74,760 10,000 0.16 45,988,899 583,128 7.800 2008-07-17
243 2008-07-18 64,760 5,000 0.14 45,988,899 492,176 7.600 2008-07-16
244 2008-07-16 59,760 -20,500 0.13 45,988,899 549,792 9.200 2008-07-14
245 2008-07-15 80,260 -5,000 0.17 45,988,899 658,132 8.200 2008-07-11
246 2008-07-14 85,260 1,500 0.19 45,988,899 613,872 7.200 2008-07-10
247 2008-07-11 83,760 -5,000 0.18 45,988,899 603,072 7.200 2008-07-09
248 2008-07-10 88,760 1,250 0.19 45,988,899 621,320 7.000 2008-07-08
249 2008-07-09 87,510 3,000 0.19 45,988,899 647,574 7.400 2008-07-07
250 2008-07-07 84,510 2,330 0.18 45,988,899 642,276 7.600 2008-07-03
251 2008-07-04 82,180 -580 0.18 45,988,899 657,440 8.000 2008-07-02
252 2008-07-02 82,760 10,000 0.18 45,988,899 662,080 8.000 2008-06-27
253 2008-06-25 72,760 5,000 0.16 45,988,899 771,256 10.60 2008-06-23
254 2008-06-12 67,760 -700 0.15 45,988,899 813,120 12.00 2008-06-10
255 2008-06-10 68,460 700 0.15 45,988,899 917,364 13.40 2008-06-05
256 2008-06-06 67,760 -1,500 0.15 45,988,899 1,016,400 15.00 2008-06-04
257 2008-05-26 69,260 1,660 0.15 45,988,899 1,122,012 16.20 2008-05-22
258 2008-05-23 67,600 1,040 0.15 45,988,899 1,135,680 16.80 2008-05-21
259 2008-05-16 66,560 5,000 0.14 45,988,899 1,184,768 17.80 2008-05-14
260 2008-05-14 61,560 1,250 0.13 45,988,899 1,157,328 18.80 2008-05-09
261 2008-04-25 60,310 -160 0.13 45,988,899 989,084 16.40 2008-04-23
262 2008-04-24 60,470 -1,000 0.13 45,988,899 1,015,896 16.80 2008-04-22
263 2008-03-07 61,470 250 0.13 45,988,899 1,118,754 18.20 2008-03-05
264 2008-03-05 61,220 -1,000 0.13 45,988,899 1,236,644 20.20 2008-03-03
265 2008-02-25 62,220 1,000 0.14 45,988,899 1,331,508 21.40 2008-02-21
266 2008-02-21 61,220 -5,000 0.13 45,988,899 1,138,692 18.60 2008-02-19
267 2008-02-18 66,220 5,000 0.14 45,988,899 1,112,496 16.80 2008-02-14
268 2008-02-15 61,220 -10,000 0.13 45,988,899 1,040,740 17.00 2008-02-13
269 2008-01-31 71,220 -5,000 0.15 45,988,899 1,210,740 17.00 2008-01-29
270 2008-01-17 76,220 -2,500 0.17 45,988,899 1,524,400 20.00 2008-01-15
271 2008-01-16 78,720 2,500 0.17 45,988,899 1,590,144 20.20 2008-01-14
272 2008-01-15 76,220 -2,550 0.17 45,988,899 1,448,180 19.00 2008-01-11
273 2008-01-11 78,770 -150 0.17 45,988,899 1,559,646 19.80 2008-01-09
274 2008-01-08 78,920 -100 0.17 45,988,899 1,546,832 19.60 2008-01-04
275 2008-01-04 79,020 -3,700 0.17 45,988,899 1,627,812 20.60 2008-01-02
276 2008-01-03 82,720 -1,000 0.18 45,988,899 1,704,032 20.60 2007-12-28
277 2007-12-21 83,720 -2,500 0.18 45,988,899 1,506,960 18.00 2007-12-19
278 2007-12-20 86,220 2,500 0.19 45,988,899 1,517,472 17.60 2007-12-18
279 2007-12-18 83,720 1,000 0.18 45,988,899 1,707,888 20.40 2007-12-14
280 2007-12-17 82,720 -2,250 0.18 45,988,899 1,770,208 21.40 2007-12-13
281 2007-12-14 84,970 -5,000 0.18 45,988,899 1,937,316 22.80 2007-12-12
282 2007-12-13 89,970 -4,440 0.20 45,988,899 1,943,352 21.60 2007-12-11
283 2007-12-12 94,410 2,500 0.21 45,988,899 2,020,374 21.40 2007-12-10
284 2007-12-10 91,910 2,500 0.20 45,988,899 1,672,762 18.20 2007-12-06
285 2007-12-07 89,410 -200 0.19 45,988,899 1,537,852 17.20 2007-12-05
286 2007-11-28 89,610 -500 0.19 45,988,899 1,469,604 16.40 2007-11-26
287 2007-11-12 90,110 -2,000 0.20 45,988,899 1,712,090 19.00 2007-11-08
288 2007-11-08 92,110 230 0.20 45,988,899 1,805,356 19.60 2007-11-06
289 2007-11-06 91,880 20 0.20 45,988,899 1,947,856 21.20 2007-11-02
290 2007-11-02 91,860 2,000 0.20 45,988,899 2,002,548 21.80 2007-10-31
291 2007-10-31 89,860 3,000 0.20 45,988,899 2,030,836 22.60 2007-10-29
292 2007-10-30 86,860 500 0.19 45,988,899 1,928,292 22.20 2007-10-26
293 2007-10-29 86,360 -1,000 0.19 45,988,899 2,020,824 23.40 2007-10-25
294 2007-10-26 87,360 2,950 0.19 45,988,899 2,411,136 27.60 2007-10-24
295 2007-10-25 84,410 12,500 0.18 45,988,899 1,502,498 17.80 2007-10-23
296 2007-10-23 71,910 -6,750 0.16 45,988,899 1,064,268 14.80 2007-10-18
297 2007-10-22 78,660 2,000 0.17 45,988,899 1,242,828 15.80 2007-10-17
298 2007-10-18 76,660 5,000 0.17 45,988,899 919,920 12.00 2007-10-16
299 2007-10-17 71,660 -2,000 0.16 45,988,899 945,912 13.20 2007-10-15
300 2007-10-16 73,660 -5,000 0.16 45,988,899 1,090,168 14.80 2007-10-12
301 2007-10-10 78,660 -1,000 0.17 45,988,899 1,352,952 17.20 2007-10-08
302 2007-10-09 79,660 1,780 0.17 45,988,899 1,481,676 18.60 2007-10-05
303 2007-10-04 77,880 5,000 0.17 45,988,899 1,495,296 19.20 2007-10-02
304 2007-10-03 72,880 220 0.16 45,988,899 1,515,904 20.80 2007-09-28
305 2007-09-24 72,660 1,000 0.16 45,988,899 1,714,776 23.60 2007-09-20
306 2007-09-21 71,660 -2,500 0.16 45,988,899 1,777,168 24.80 2007-09-19
307 2007-09-20 74,160 2,500 0.16 45,988,899 1,735,344 23.40 2007-09-18
308 2007-09-05 71,660 2,500 0.16 45,988,899 2,006,480 28.00 2007-09-03
309 2007-08-29 69,160 -11,000 0.15 45,988,899 2,171,624 31.40 2007-08-27
310 2007-08-28 80,160 5,000 0.17 45,988,899 2,420,832 30.20 2007-08-24
311 2007-08-27 75,160 6,000 0.16 45,988,899 2,239,768 29.80 2007-08-23
312 2007-08-17 69,160 -1,000 0.15 45,988,899 2,019,472 29.20 2007-08-15
313 2007-08-16 70,160 1,000 0.15 45,988,899 2,104,800 30.00 2007-08-14
314 2007-08-14 69,160 -2,000 0.15 45,988,899 2,074,800 30.00 2007-08-10
315 2007-08-13 71,160 750 0.15 45,988,899 2,205,960 31.00 2007-08-09
316 2007-08-10 70,410 6,250 0.15 45,988,899 2,224,956 31.60 2007-08-08
317 2007-08-09 64,160 -1,900 0.14 45,988,899 1,924,800 30.00 2007-08-07
318 2007-08-07 66,060 -1,000 0.14 45,988,899 2,364,948 35.80 2007-08-03
319 2007-08-06 67,060 -500 0.15 45,988,899 2,454,396 36.60 2007-08-02
320 2007-08-03 67,560 1,500 0.15 45,988,899 2,513,232 37.20 2007-08-01
321 2007-08-02 66,060 -500 0.14 45,988,899 2,563,128 38.80 2007-07-31
322 2007-07-31 66,560 -1,600 0.14 45,988,899 2,382,848 35.80 2007-07-27
323 2007-07-30 68,160 1,500 0.15 45,988,899 2,508,288 36.80 2007-07-26
324 2007-07-27 66,660 -1,550 0.14 45,988,899 2,586,408 38.80 2007-07-25
325 2007-07-24 68,210 2,500 0.15 45,988,899 2,414,634 35.40 2007-07-20
326 2007-07-23 65,710 -15,000 0.14 45,988,899 2,378,702 36.20 2007-07-19
327 2007-07-20 80,710 3,050 0.18 45,988,899 2,889,418 35.80 2007-07-18
328 2007-07-19 77,660 8,000 0.17 45,988,899 3,059,804 39.40 2007-07-17
329 2007-07-18 69,660 4,500 0.15 45,988,899 2,716,740 39.00 2007-07-16
330 2007-07-17 65,160 -1,000 0.14 45,988,899 2,046,024 31.40 2007-07-13
331 2007-07-16 66,160 -1,000 0.14 45,988,899 1,984,800 30.00 2007-07-12
332 2007-07-13 67,160 -250 0.15 45,988,899 2,028,232 30.20 2007-07-11
333 2007-07-11 67,410 5,000 0.15 45,988,899 2,103,192 31.20 2007-07-09
334 2007-07-10 62,410 -1,500 0.14 45,988,899 2,022,084 32.40 2007-07-06
335 2007-07-09 63,910 500 0.14 45,988,899 2,057,902 32.20 2007-07-05
336 2007-07-06 63,410 16,660 0.14 45,988,899 2,130,576 33.60 2007-07-04
337 2007-07-03 46,750 2,500 0.10 45,988,899 1,739,100 37.20 2007-06-28
338 2007-06-29 44,250 4,600 0.10 45,988,899 1,743,450 39.40 2007-06-27
339 2007-06-28 39,650 -1,500 0.09 45,988,899 1,586,000 40.00 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top