Lamtex Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01041 | 1996-12-27 | 2020-07-31 | 2022-04-22 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.043 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-31 | 0 | 0.043 | 0.042 | 0.043 | 0.040 | 0.051 | 6,550,000 | 283,410 | 0.0433 | 0.043 | 0.042 | 0.043 | 0.040 | 0.051 | 6,550,000 | 0.0433 | -14.00% |
| 2020-07-30 | 0 | 0.050 | 0.050 | 0.053 | 0.044 | 0.050 | 260,000 | 12,260 | 0.0472 | 0.050 | 0.050 | 0.053 | 0.044 | 0.050 | 260,000 | 0.0472 | 2.04% |
| 2020-07-29 | 0 | 0.049 | 0.045 | 0.053 | 0.049 | 0.049 | 250,000 | 12,250 | 0.0490 | 0.049 | 0.045 | 0.053 | 0.049 | 0.049 | 250,000 | 0.0490 | 11.36% |
| 2020-07-28 | 0 | 0.044 | 0.043 | 0.049 | 0.044 | 0.044 | 79,500 | 3,441 | 0.0433 | 0.044 | 0.043 | 0.049 | 0.044 | 0.044 | 79,500 | 0.0433 | 0.00% |
| 2020-07-27 | 0 | 0.044 | 0.044 | 0.050 | 0.044 | 0.050 | 2,171,520 | 102,324 | 0.0471 | 0.044 | 0.044 | 0.050 | 0.044 | 0.050 | 2,171,520 | 0.0471 | 2.33% |
| 2020-07-24 | 0 | 0.043 | 0.043 | 0.048 | 0.043 | 0.052 | 2,212,500 | 100,382 | 0.0454 | 0.043 | 0.043 | 0.048 | 0.043 | 0.052 | 2,212,500 | 0.0454 | -24.56% |
| 2020-07-23 | 0 | 0.057 | 0.051 | 0.062 | - | - | 0 | 0 | - | 0.057 | 0.051 | 0.062 | - | - | 0 | - | 0.00% |
| 2020-07-22 | 0 | 0.057 | 0.057 | 0.060 | 0.052 | 0.057 | 194,490 | 10,993 | 0.0565 | 0.057 | 0.057 | 0.060 | 0.052 | 0.057 | 194,490 | 0.0565 | 0.00% |
| 2020-07-21 | 0 | 0.057 | 0.057 | 0.058 | 0.050 | 0.059 | 1,070,500 | 58,823 | 0.0549 | 0.057 | 0.057 | 0.058 | 0.050 | 0.059 | 1,070,500 | 0.0549 | 11.76% |
| 2020-07-20 | 0 | 0.051 | 0.051 | 0.060 | 0.051 | 0.051 | 11,000 | 555 | 0.0505 | 0.051 | 0.051 | 0.060 | 0.051 | 0.051 | 11,000 | 0.0505 | -1.92% |
| 2020-07-17 | 0 | 0.052 | 0.052 | 0.063 | 0.051 | 0.051 | 40,000 | 2,040 | 0.0510 | 0.052 | 0.052 | 0.063 | 0.051 | 0.051 | 40,000 | 0.0510 | 1.96% |
| 2020-07-16 | 0 | 0.051 | 0.050 | 0.063 | 0.051 | 0.051 | 100,000 | 5,100 | 0.0510 | 0.051 | 0.050 | 0.063 | 0.051 | 0.051 | 100,000 | 0.0510 | -3.77% |
| 2020-07-15 | 0 | 0.053 | 0.052 | 0.059 | 0.050 | 0.054 | 530,000 | 27,470 | 0.0518 | 0.053 | 0.052 | 0.059 | 0.050 | 0.054 | 530,000 | 0.0518 | -3.64% |
| 2020-07-14 | 0 | 0.055 | 0.053 | 0.056 | 0.051 | 0.056 | 349,600 | 18,541 | 0.0530 | 0.055 | 0.053 | 0.056 | 0.051 | 0.056 | 349,600 | 0.0530 | -1.79% |
| 2020-07-13 | 0 | 0.056 | 0.052 | 0.059 | 0.052 | 0.061 | 3,534,000 | 190,390 | 0.0539 | 0.056 | 0.052 | 0.059 | 0.052 | 0.061 | 3,534,000 | 0.0539 | -5.08% |
| 2020-07-10 | 0 | 0.059 | 0.056 | 0.059 | 0.058 | 0.064 | 8,377,700 | 502,938 | 0.0600 | 0.059 | 0.056 | 0.059 | 0.058 | 0.064 | 8,377,700 | 0.0600 | -7.81% |
| 2020-07-09 | 0 | 0.064 | 0.064 | 0.070 | 0.063 | 0.063 | 12,000 | 744 | 0.0620 | 0.064 | 0.064 | 0.070 | 0.063 | 0.063 | 12,000 | 0.0620 | 0.00% |
| 2020-07-08 | 0 | 0.064 | 0.063 | 0.069 | 0.062 | 0.068 | 1,200,500 | 78,134 | 0.0651 | 0.064 | 0.063 | 0.069 | 0.062 | 0.068 | 1,200,500 | 0.0651 | -7.25% |
| 2020-07-07 | 0 | 0.069 | 0.069 | 0.071 | 0.065 | 0.073 | 1,217,730 | 81,283 | 0.0667 | 0.069 | 0.069 | 0.071 | 0.065 | 0.073 | 1,217,730 | 0.0667 | 0.00% |
| 2020-07-06 | 0 | 0.069 | 0.069 | 0.072 | 0.067 | 0.073 | 360,000 | 25,020 | 0.0695 | 0.069 | 0.069 | 0.072 | 0.067 | 0.073 | 360,000 | 0.0695 | -1.43% |
| 2020-07-03 | 0 | 0.070 | 0.069 | 0.076 | 0.063 | 0.070 | 332,500 | 22,057 | 0.0663 | 0.070 | 0.069 | 0.076 | 0.063 | 0.070 | 332,500 | 0.0663 | -2.78% |
| 2020-07-02 | 0 | 0.072 | 0.072 | 0.077 | 0.068 | 0.075 | 173,000 | 11,993 | 0.0693 | 0.072 | 0.072 | 0.077 | 0.068 | 0.075 | 173,000 | 0.0693 | 0.00% |
| 2020-06-30 | 0 | 0.072 | 0.072 | 0.077 | 0.067 | 0.071 | 192,000 | 13,330 | 0.0694 | 0.072 | 0.072 | 0.077 | 0.067 | 0.071 | 192,000 | 0.0694 | 1.41% |
| 2020-06-29 | 0 | 0.071 | 0.067 | 0.071 | - | - | 1,000 | 61 | 0.0610 | 0.071 | 0.067 | 0.071 | - | - | 1,000 | 0.0610 | -1.39% |
| 2020-06-26 | 0 | 0.072 | 0.066 | 0.072 | - | - | 0 | 0 | - | 0.072 | 0.066 | 0.072 | - | - | 0 | - | 0.00% |
| 2020-06-24 | 0 | 0.072 | 0.072 | 0.084 | 0.070 | 0.070 | 20,000 | 1,400 | 0.0700 | 0.072 | 0.072 | 0.084 | 0.070 | 0.070 | 20,000 | 0.0700 | -2.70% |
| 2020-06-23 | 0 | 0.074 | 0.074 | 0.090 | 0.073 | 0.074 | 172,470 | 12,685 | 0.0735 | 0.074 | 0.074 | 0.090 | 0.073 | 0.074 | 172,470 | 0.0735 | 5.71% |
| 2020-06-22 | 0 | 0.070 | 0.070 | 0.079 | 0.070 | 0.070 | 112,700 | 7,862 | 0.0698 | 0.070 | 0.070 | 0.079 | 0.070 | 0.070 | 112,700 | 0.0698 | -6.67% |
| 2020-06-19 | 0 | 0.075 | 0.075 | 0.080 | 0.075 | 0.075 | 232,000 | 17,342 | 0.0748 | 0.075 | 0.075 | 0.080 | 0.075 | 0.075 | 232,000 | 0.0748 | -2.60% |
| 2020-06-18 | 0 | 0.077 | 0.075 | 0.082 | - | - | 0 | 0 | - | 0.077 | 0.075 | 0.082 | - | - | 0 | - | 0.00% |
| 2020-06-17 | 0 | 0.077 | 0.070 | 0.086 | 0.077 | 0.077 | 122,000 | 9,384 | 0.0769 | 0.077 | 0.070 | 0.086 | 0.077 | 0.077 | 122,000 | 0.0769 | 1.32% |
| 2020-06-16 | 0 | 0.076 | 0.075 | 0.077 | 0.065 | 0.082 | 2,154,300 | 150,238 | 0.0697 | 0.076 | 0.075 | 0.077 | 0.065 | 0.082 | 2,154,300 | 0.0697 | 16.92% |
| 2020-06-15 | 0 | 0.065 | 0.061 | 0.068 | 0.050 | 0.083 | 1,690,630 | 103,506 | 0.0612 | 0.065 | 0.061 | 0.068 | 0.050 | 0.083 | 1,690,630 | 0.0612 | -21.69% |
| 2020-06-12 | 0 | 0.083 | 0.067 | 0.083 | 0.080 | 0.083 | 90,000 | 7,440 | 0.0827 | 0.083 | 0.067 | 0.083 | 0.080 | 0.083 | 90,000 | 0.0827 | 10.67% |
| 2020-06-11 | 0 | 0.075 | 0.073 | 0.080 | - | - | 6,000 | 372 | 0.0620 | 0.075 | 0.073 | 0.080 | - | - | 6,000 | 0.0620 | 0.00% |
| 2020-06-10 | 0 | 0.075 | 0.074 | 0.080 | - | - | 300 | 19 | 0.0633 | 0.075 | 0.074 | 0.080 | - | - | 300 | 0.0633 | 0.00% |
| 2020-06-09 | 0 | 0.075 | 0.075 | 0.083 | 0.067 | 0.075 | 400,000 | 28,580 | 0.0715 | 0.075 | 0.075 | 0.083 | 0.067 | 0.075 | 400,000 | 0.0715 | -6.25% |
| 2020-06-08 | 0 | 0.080 | 0.080 | 0.088 | 0.080 | 0.080 | 20,000 | 1,600 | 0.0800 | 0.080 | 0.080 | 0.088 | 0.080 | 0.080 | 20,000 | 0.0800 | 0.00% |
| 2020-06-05 | 0 | 0.080 | 0.080 | 0.081 | 0.074 | 0.080 | 401,000 | 30,845 | 0.0769 | 0.080 | 0.080 | 0.081 | 0.074 | 0.080 | 401,000 | 0.0769 | 8.11% |
| 2020-06-04 | 0 | 0.074 | 0.074 | 0.087 | 0.073 | 0.082 | 300,000 | 22,370 | 0.0746 | 0.074 | 0.074 | 0.087 | 0.073 | 0.082 | 300,000 | 0.0746 | -10.84% |
| 2020-06-03 | 0 | 0.083 | 0.082 | 0.090 | 0.081 | 0.089 | 1,434,000 | 119,070 | 0.0830 | 0.083 | 0.082 | 0.090 | 0.081 | 0.089 | 1,434,000 | 0.0830 | -1.19% |
| 2020-06-02 | 0 | 0.084 | 0.082 | 0.089 | 0.080 | 0.088 | 296,000 | 25,198 | 0.0851 | 0.084 | 0.082 | 0.089 | 0.080 | 0.088 | 296,000 | 0.0851 | -5.62% |
| 2020-06-01 | 0 | 0.089 | 0.081 | 0.090 | 0.078 | 0.089 | 530,000 | 44,920 | 0.0848 | 0.089 | 0.081 | 0.090 | 0.078 | 0.089 | 530,000 | 0.0848 | 12.66% |
| 2020-05-29 | 0 | 0.079 | 0.077 | 0.090 | 0.075 | 0.079 | 216,850 | 17,030 | 0.0785 | 0.079 | 0.077 | 0.090 | 0.075 | 0.079 | 216,850 | 0.0785 | 2.60% |
| 2020-05-28 | 0 | 0.077 | 0.076 | 0.088 | 0.077 | 0.077 | 400,000 | 30,800 | 0.0770 | 0.077 | 0.076 | 0.088 | 0.077 | 0.077 | 400,000 | 0.0770 | 2.67% |
| 2020-05-27 | 0 | 0.075 | 0.074 | 0.087 | 0.075 | 0.075 | 251,500 | 18,832 | 0.0749 | 0.075 | 0.074 | 0.087 | 0.075 | 0.075 | 251,500 | 0.0749 | -1.32% |
| 2020-05-26 | 0 | 0.076 | 0.071 | 0.080 | 0.070 | 0.076 | 755,940 | 56,425 | 0.0746 | 0.076 | 0.071 | 0.080 | 0.070 | 0.076 | 755,940 | 0.0746 | 7.04% |
| 2020-05-25 | 0 | 0.071 | 0.071 | 0.087 | 0.070 | 0.073 | 458,000 | 32,710 | 0.0714 | 0.071 | 0.071 | 0.087 | 0.070 | 0.073 | 458,000 | 0.0714 | -1.39% |
| 2020-05-22 | 0 | 0.072 | 0.072 | 0.087 | 0.067 | 0.067 | 140,000 | 9,380 | 0.0670 | 0.072 | 0.072 | 0.087 | 0.067 | 0.067 | 140,000 | 0.0670 | -8.86% |
| 2020-05-21 | 0 | 0.079 | 0.078 | 0.081 | 0.076 | 0.080 | 1,980,000 | 157,060 | 0.0793 | 0.079 | 0.078 | 0.081 | 0.076 | 0.080 | 1,980,000 | 0.0793 | -9.20% |
| 2020-05-20 | 0 | 0.087 | 0.075 | 0.090 | 0.075 | 0.087 | 661,000 | 52,285 | 0.0791 | 0.087 | 0.075 | 0.090 | 0.075 | 0.087 | 661,000 | 0.0791 | 11.54% |
| 2020-05-19 | 0 | 0.078 | 0.076 | 0.079 | 0.076 | 0.080 | 330,550 | 25,815 | 0.0781 | 0.078 | 0.076 | 0.079 | 0.076 | 0.080 | 330,550 | 0.0781 | 2.63% |
| 2020-05-18 | 0 | 0.076 | 0.076 | 0.081 | 0.072 | 0.076 | 312,000 | 23,550 | 0.0755 | 0.076 | 0.076 | 0.081 | 0.072 | 0.076 | 312,000 | 0.0755 | -6.17% |
| 2020-05-15 | 0 | 0.081 | 0.081 | 0.082 | 0.080 | 0.086 | 580,050 | 46,973 | 0.0810 | 0.081 | 0.081 | 0.082 | 0.080 | 0.086 | 580,050 | 0.0810 | -5.81% |
| 2020-05-14 | 0 | 0.086 | 0.083 | 0.086 | 0.087 | 0.087 | 62,500 | 5,420 | 0.0867 | 0.086 | 0.083 | 0.086 | 0.087 | 0.087 | 62,500 | 0.0867 | -4.44% |
| 2020-05-13 | 0 | 0.090 | 0.085 | 0.091 | 0.090 | 0.090 | 60,000 | 5,400 | 0.0900 | 0.090 | 0.085 | 0.091 | 0.090 | 0.090 | 60,000 | 0.0900 | -1.10% |
| 2020-05-12 | 0 | 0.091 | 0.091 | 0.100 | 0.091 | 0.091 | 460,000 | 41,860 | 0.0910 | 0.091 | 0.091 | 0.100 | 0.091 | 0.091 | 460,000 | 0.0910 | -6.19% |
| 2020-05-11 | 0 | 0.097 | 0.090 | 0.097 | - | - | 0 | 0 | - | 0.097 | 0.090 | 0.097 | - | - | 0 | - | -2.02% |
| 2020-05-08 | 0 | 0.099 | 0.099 | 0.100 | 0.097 | 0.102 | 568,000 | 57,044 | 0.1004 | 0.099 | 0.099 | 0.100 | 0.097 | 0.102 | 568,000 | 0.1004 | -2.94% |
| 2020-05-07 | 0 | 0.102 | 0.097 | 0.102 | 0.098 | 0.103 | 400,000 | 40,900 | 0.1023 | 0.102 | 0.097 | 0.102 | 0.098 | 0.103 | 400,000 | 0.1023 | -0.97% |
| 2020-05-06 | 0 | 0.103 | 0.101 | 0.103 | 0.100 | 0.103 | 280,000 | 28,360 | 0.1013 | 0.103 | 0.101 | 0.103 | 0.100 | 0.103 | 280,000 | 0.1013 | -0.96% |
| 2020-05-05 | 0 | 0.104 | 0.101 | 0.106 | 0.093 | 0.104 | 320,000 | 31,680 | 0.0990 | 0.104 | 0.101 | 0.106 | 0.093 | 0.104 | 320,000 | 0.0990 | 5.05% |
| 2020-05-04 | 0 | 0.099 | 0.099 | 0.102 | 0.082 | 0.113 | 4,934,000 | 518,196 | 0.1050 | 0.099 | 0.099 | 0.102 | 0.082 | 0.113 | 4,934,000 | 0.1050 | 17.86% |
| 2020-04-29 | 0 | 0.084 | 0.084 | 0.085 | 0.084 | 0.086 | 230,000 | 19,420 | 0.0844 | 0.084 | 0.084 | 0.085 | 0.084 | 0.086 | 230,000 | 0.0844 | -2.33% |
| 2020-04-28 | 0 | 0.086 | 0.085 | 0.086 | 0.086 | 0.090 | 1,101,050 | 97,107 | 0.0882 | 0.086 | 0.085 | 0.086 | 0.086 | 0.090 | 1,101,050 | 0.0882 | -5.49% |
| 2020-04-27 | 0 | 0.091 | 0.088 | 0.091 | 0.091 | 0.094 | 521,000 | 47,668 | 0.0915 | 0.091 | 0.088 | 0.091 | 0.091 | 0.094 | 521,000 | 0.0915 | -4.21% |
| 2020-04-24 | 0 | 0.095 | 0.095 | 0.098 | 0.088 | 0.109 | 3,390,000 | 314,050 | 0.0926 | 0.095 | 0.095 | 0.098 | 0.088 | 0.109 | 3,390,000 | 0.0926 | -5.94% |
| 2020-04-23 | 0 | 0.101 | 0.101 | 0.106 | 0.098 | 0.115 | 2,896,300 | 303,649 | 0.1048 | 0.101 | 0.101 | 0.106 | 0.098 | 0.115 | 2,896,300 | 0.1048 | -0.98% |
| 2020-04-22 | 0 | 0.102 | 0.101 | 0.102 | 0.090 | 0.113 | 13,252,000 | 1,362,332 | 0.1028 | 0.102 | 0.101 | 0.102 | 0.090 | 0.113 | 13,252,000 | 0.1028 | 20.00% |
| 2020-04-21 | 0 | 0.085 | 0.085 | 0.088 | 0.072 | 0.095 | 5,580,700 | 464,885 | 0.0833 | 0.085 | 0.085 | 0.088 | 0.072 | 0.095 | 5,580,700 | 0.0833 | 21.43% |
| 2020-04-20 | 0 | 0.070 | 0.069 | 0.070 | 0.067 | 0.075 | 3,958,097 | 275,345 | 0.0696 | 0.070 | 0.069 | 0.070 | 0.067 | 0.075 | 3,958,097 | 0.0696 | 7.69% |
| 2020-04-17 | 0 | 0.065 | 0.063 | 0.066 | 0.053 | 0.070 | 2,710,000 | 175,710 | 0.0648 | 0.065 | 0.063 | 0.066 | 0.053 | 0.070 | 2,710,000 | 0.0648 | 10.17% |
| 2020-04-16 | 0 | 0.059 | 0.053 | 0.059 | 0.058 | 0.060 | 1,301,700 | 77,140 | 0.0593 | 0.059 | 0.053 | 0.059 | 0.058 | 0.060 | 1,301,700 | 0.0593 | 7.27% |
| 2020-04-15 | 0 | 0.055 | 0.055 | 0.064 | 0.055 | 0.055 | 38,050 | 2,044 | 0.0537 | 0.055 | 0.055 | 0.064 | 0.055 | 0.055 | 38,050 | 0.0537 | 0.00% |
| 2020-04-14 | 0 | 0.055 | 0.051 | 0.055 | 0.053 | 0.055 | 255,000 | 13,755 | 0.0539 | 0.055 | 0.051 | 0.055 | 0.053 | 0.055 | 255,000 | 0.0539 | 0.00% |
| 2020-04-09 | 0 | 0.055 | 0.052 | 0.055 | 0.051 | 0.060 | 2,498,000 | 140,176 | 0.0561 | 0.055 | 0.052 | 0.055 | 0.051 | 0.060 | 2,498,000 | 0.0561 | 7.84% |
| 2020-04-08 | 0 | 0.051 | 0.044 | 0.053 | 0.051 | 0.051 | 122,250 | 6,205 | 0.0508 | 0.051 | 0.044 | 0.053 | 0.051 | 0.051 | 122,250 | 0.0508 | 6.25% |
| 2020-04-07 | 0 | 0.048 | 0.041 | 0.051 | 0.040 | 0.048 | 905,500 | 37,505 | 0.0414 | 0.048 | 0.041 | 0.051 | 0.040 | 0.048 | 905,500 | 0.0414 | 11.63% |
| 2020-04-06 | 0 | 0.043 | 0.043 | 0.047 | 0.042 | 0.042 | 81,350 | 3,404 | 0.0418 | 0.043 | 0.043 | 0.047 | 0.042 | 0.042 | 81,350 | 0.0418 | 2.38% |
| 2020-04-03 | 0 | 0.042 | 0.041 | 0.042 | 0.040 | 0.054 | 1,033,070 | 45,173 | 0.0437 | 0.042 | 0.041 | 0.042 | 0.040 | 0.054 | 1,033,070 | 0.0437 | -6.67% |
| 2020-04-02 | 0 | 0.045 | 0.045 | 0.050 | 0.045 | 0.048 | 176,500 | 7,908 | 0.0448 | 0.045 | 0.045 | 0.050 | 0.045 | 0.048 | 176,500 | 0.0448 | -10.00% |
| 2020-04-01 | 0 | 0.050 | 0.044 | 0.050 | 0.050 | 0.050 | 100,250 | 5,008 | 0.0500 | 0.050 | 0.044 | 0.050 | 0.050 | 0.050 | 100,250 | 0.0500 | 0.00% |
| 2020-03-31 | 0 | 0.050 | 0.044 | 0.050 | 0.052 | 0.054 | 280,000 | 14,650 | 0.0523 | 0.050 | 0.044 | 0.050 | 0.052 | 0.054 | 280,000 | 0.0523 | 2.04% |
| 2020-03-30 | 0 | 0.049 | 0.048 | 0.055 | - | - | 0 | 0 | - | 0.049 | 0.048 | 0.055 | - | - | 0 | - | 0.00% |
| 2020-03-27 | 0 | 0.049 | 0.049 | 0.060 | 0.046 | 0.070 | 1,072,000 | 55,114 | 0.0514 | 0.049 | 0.049 | 0.060 | 0.046 | 0.070 | 1,072,000 | 0.0514 | -7.55% |
| 2020-03-26 | 0 | 0.053 | 0.052 | 0.065 | 0.043 | 0.053 | 390,400 | 19,789 | 0.0507 | 0.053 | 0.052 | 0.065 | 0.043 | 0.053 | 390,400 | 0.0507 | 0.00% |
| 2020-03-25 | 0 | 0.053 | 0.045 | 0.053 | 0.053 | 0.053 | 100,050 | 5,302 | 0.0530 | 0.053 | 0.045 | 0.053 | 0.053 | 0.053 | 100,050 | 0.0530 | 0.00% |
| 2020-03-24 | 0 | 0.053 | 0.043 | 0.053 | 0.053 | 0.053 | 120,000 | 6,360 | 0.0530 | 0.053 | 0.043 | 0.053 | 0.053 | 0.053 | 120,000 | 0.0530 | 6.00% |
| 2020-03-23 | 0 | 0.050 | 0.050 | 0.053 | 0.045 | 0.046 | 30,000 | 1,360 | 0.0453 | 0.050 | 0.050 | 0.053 | 0.045 | 0.046 | 30,000 | 0.0453 | -5.66% |
| 2020-03-20 | 0 | 0.053 | 0.044 | 0.053 | 0.042 | 0.059 | 2,240,000 | 110,400 | 0.0493 | 0.053 | 0.044 | 0.053 | 0.042 | 0.059 | 2,240,000 | 0.0493 | 15.22% |
| 2020-03-19 | 0 | 0.046 | 0.046 | 0.067 | 0.045 | 0.070 | 2,160,000 | 110,960 | 0.0514 | 0.046 | 0.046 | 0.067 | 0.045 | 0.070 | 2,160,000 | 0.0514 | -13.21% |
| 2020-03-18 | 0 | 0.053 | 0.053 | 0.054 | 0.053 | 0.056 | 1,600,000 | 85,270 | 0.0533 | 0.053 | 0.053 | 0.054 | 0.053 | 0.056 | 1,600,000 | 0.0533 | -5.36% |
| 2020-03-17 | 0 | 0.056 | 0.056 | 0.058 | 0.056 | 0.056 | 140,000 | 7,840 | 0.0560 | 0.056 | 0.056 | 0.058 | 0.056 | 0.056 | 140,000 | 0.0560 | 0.00% |
| 2020-03-16 | 0 | 0.056 | 0.051 | 0.070 | - | - | 0 | 0 | - | 0.056 | 0.051 | 0.070 | - | - | 0 | - | 0.00% |
| 2020-03-13 | 0 | 0.056 | 0.056 | 0.060 | 0.048 | 0.058 | 1,230,000 | 63,690 | 0.0518 | 0.056 | 0.056 | 0.060 | 0.048 | 0.058 | 1,230,000 | 0.0518 | -6.67% |
| 2020-03-12 | 0 | 0.060 | 0.056 | 0.061 | 0.056 | 0.063 | 750,000 | 44,480 | 0.0593 | 0.060 | 0.056 | 0.061 | 0.056 | 0.063 | 750,000 | 0.0593 | -1.64% |
| 2020-03-11 | 0 | 0.061 | 0.058 | 0.063 | 0.060 | 0.067 | 1,004,000 | 61,160 | 0.0609 | 0.061 | 0.058 | 0.063 | 0.060 | 0.067 | 1,004,000 | 0.0609 | -4.69% |
| 2020-03-10 | 0 | 0.064 | 0.063 | 0.067 | 0.063 | 0.075 | 972,000 | 62,428 | 0.0642 | 0.064 | 0.063 | 0.067 | 0.063 | 0.075 | 972,000 | 0.0642 | -8.57% |
| 2020-03-09 | 0 | 0.070 | 0.070 | 0.071 | 0.061 | 0.071 | 1,620,000 | 101,510 | 0.0627 | 0.070 | 0.070 | 0.071 | 0.061 | 0.071 | 1,620,000 | 0.0627 | -6.67% |
| 2020-03-06 | 0 | 0.075 | 0.065 | 0.075 | 0.060 | 0.076 | 3,200,250 | 204,123 | 0.0638 | 0.075 | 0.065 | 0.075 | 0.060 | 0.076 | 3,200,250 | 0.0638 | 19.05% |
| 2020-03-05 | 0 | 0.063 | 0.062 | 0.065 | 0.062 | 0.075 | 5,465,000 | 364,140 | 0.0666 | 0.063 | 0.062 | 0.065 | 0.062 | 0.075 | 5,465,000 | 0.0666 | -16.00% |
| 2020-03-04 | 0 | 0.075 | 0.075 | 0.076 | 0.074 | 0.075 | 410,000 | 30,640 | 0.0747 | 0.075 | 0.075 | 0.076 | 0.074 | 0.075 | 410,000 | 0.0747 | -1.32% |
| 2020-03-03 | 0 | 0.076 | 0.076 | 0.078 | 0.076 | 0.078 | 30,000 | 2,300 | 0.0767 | 0.076 | 0.076 | 0.078 | 0.076 | 0.078 | 30,000 | 0.0767 | -3.80% |
| 2020-03-02 | 0 | 0.079 | 0.079 | 0.085 | 0.071 | 0.084 | 2,124,750 | 161,023 | 0.0758 | 0.079 | 0.079 | 0.085 | 0.071 | 0.084 | 2,124,750 | 0.0758 | 2.60% |
| 2020-02-28 | 0 | 0.077 | 0.075 | 0.077 | 0.077 | 0.097 | 1,330,000 | 109,600 | 0.0824 | 0.077 | 0.075 | 0.077 | 0.077 | 0.097 | 1,330,000 | 0.0824 | 0.00% |
| 2020-02-27 | 0 | 0.077 | 0.077 | 0.085 | 0.073 | 0.093 | 960,000 | 76,910 | 0.0801 | 0.077 | 0.077 | 0.085 | 0.073 | 0.093 | 960,000 | 0.0801 | -3.75% |
| 2020-02-26 | 0 | 0.080 | 0.075 | 0.088 | 0.071 | 0.080 | 330,000 | 23,910 | 0.0725 | 0.080 | 0.075 | 0.088 | 0.071 | 0.080 | 330,000 | 0.0725 | 3.90% |
| 2020-02-25 | 0 | 0.077 | 0.073 | 0.079 | 0.077 | 0.089 | 1,980,000 | 158,490 | 0.0800 | 0.077 | 0.073 | 0.079 | 0.077 | 0.089 | 1,980,000 | 0.0800 | -2.53% |
| 2020-02-24 | 0 | 0.079 | 0.077 | 0.080 | 0.079 | 0.088 | 1,460,150 | 117,311 | 0.0803 | 0.079 | 0.077 | 0.080 | 0.079 | 0.088 | 1,460,150 | 0.0803 | -1.25% |
| 2020-02-21 | 0 | 0.080 | 0.080 | 0.090 | 0.077 | 0.080 | 190,000 | 15,050 | 0.0792 | 0.080 | 0.080 | 0.090 | 0.077 | 0.080 | 190,000 | 0.0792 | 2.56% |
| 2020-02-20 | 0 | 0.078 | 0.078 | 0.084 | 0.078 | 0.085 | 711,000 | 57,841 | 0.0814 | 0.078 | 0.078 | 0.084 | 0.078 | 0.085 | 711,000 | 0.0814 | -2.50% |
| 2020-02-19 | 0 | 0.080 | 0.080 | 0.088 | 0.080 | 0.081 | 54,000 | 4,370 | 0.0809 | 0.080 | 0.080 | 0.088 | 0.080 | 0.081 | 54,000 | 0.0809 | 0.00% |
| 2020-02-18 | 0 | 0.080 | 0.080 | 0.089 | 0.080 | 0.085 | 240,000 | 19,360 | 0.0807 | 0.080 | 0.080 | 0.089 | 0.080 | 0.085 | 240,000 | 0.0807 | -5.88% |
| 2020-02-17 | 0 | 0.085 | 0.082 | 0.085 | 0.075 | 0.087 | 752,000 | 61,590 | 0.0819 | 0.085 | 0.082 | 0.085 | 0.075 | 0.087 | 752,000 | 0.0819 | 1.19% |
| 2020-02-14 | 0 | 0.084 | 0.081 | 0.085 | 0.080 | 0.087 | 590,000 | 47,740 | 0.0809 | 0.084 | 0.081 | 0.085 | 0.080 | 0.087 | 590,000 | 0.0809 | -3.45% |
| 2020-02-13 | 0 | 0.087 | 0.076 | 0.088 | - | - | 500 | 35 | 0.0700 | 0.087 | 0.076 | 0.088 | - | - | 500 | 0.0700 | 0.00% |
| 2020-02-12 | 0 | 0.087 | 0.080 | 0.088 | 0.081 | 0.089 | 370,000 | 30,690 | 0.0829 | 0.087 | 0.080 | 0.088 | 0.081 | 0.089 | 370,000 | 0.0829 | 7.41% |
| 2020-02-11 | 0 | 0.081 | 0.080 | 0.087 | 0.080 | 0.081 | 520,000 | 41,810 | 0.0804 | 0.081 | 0.080 | 0.087 | 0.080 | 0.081 | 520,000 | 0.0804 | -3.57% |
| 2020-02-10 | 0 | 0.084 | 0.084 | 0.091 | 0.083 | 0.084 | 50,000 | 4,180 | 0.0836 | 0.084 | 0.084 | 0.091 | 0.083 | 0.084 | 50,000 | 0.0836 | 0.00% |
| 2020-02-07 | 0 | 0.084 | 0.080 | 0.086 | - | - | 0 | 0 | - | 0.084 | 0.080 | 0.086 | - | - | 0 | - | 0.00% |
| 2020-02-06 | 0 | 0.084 | 0.082 | 0.085 | 0.077 | 0.085 | 664,000 | 54,482 | 0.0821 | 0.084 | 0.082 | 0.085 | 0.077 | 0.085 | 664,000 | 0.0821 | -5.62% |
| 2020-02-05 | 0 | 0.089 | 0.086 | 0.091 | 0.074 | 0.103 | 2,440,000 | 220,480 | 0.0904 | 0.089 | 0.086 | 0.091 | 0.074 | 0.103 | 2,440,000 | 0.0904 | 17.11% |
| 2020-02-04 | 0 | 0.076 | 0.076 | 0.088 | 0.075 | 0.088 | 751,000 | 58,495 | 0.0779 | 0.076 | 0.076 | 0.088 | 0.075 | 0.088 | 751,000 | 0.0779 | -11.63% |
| 2020-02-03 | 0 | 0.086 | 0.072 | 0.082 | 0.086 | 0.096 | 244,000 | 22,052 | 0.0904 | 0.086 | 0.072 | 0.082 | 0.086 | 0.096 | 244,000 | 0.0904 | 13.16% |
| 2020-01-31 | 0 | 0.076 | 0.076 | 0.079 | 0.072 | 0.083 | 390,000 | 29,850 | 0.0765 | 0.076 | 0.076 | 0.079 | 0.072 | 0.083 | 390,000 | 0.0765 | -13.64% |
| 2020-01-30 | 0 | 0.088 | 0.073 | 0.088 | 0.073 | 0.099 | 190,000 | 16,470 | 0.0867 | 0.088 | 0.073 | 0.088 | 0.073 | 0.099 | 190,000 | 0.0867 | 0.00% |
| 2020-01-29 | 0 | 0.088 | 0.072 | 0.088 | - | - | 1,000 | 66 | 0.0660 | 0.088 | 0.072 | 0.088 | - | - | 1,000 | 0.0660 | 0.00% |
| 2020-01-24 | 0 | 0.088 | 0.087 | 0.090 | 0.088 | 0.089 | 150,000 | 13,300 | 0.0887 | 0.088 | 0.087 | 0.090 | 0.088 | 0.089 | 150,000 | 0.0887 | -1.12% |
| 2020-01-23 | 0 | 0.089 | 0.089 | 0.094 | 0.089 | 0.109 | 2,642,350 | 250,602 | 0.0948 | 0.089 | 0.089 | 0.094 | 0.089 | 0.109 | 2,642,350 | 0.0948 | -11.00% |
| 2020-01-22 | 0 | 0.100 | 0.100 | 0.108 | 0.090 | 0.107 | 1,930,000 | 182,500 | 0.0946 | 0.100 | 0.100 | 0.108 | 0.090 | 0.107 | 1,930,000 | 0.0946 | 1.01% |
| 2020-01-21 | 0 | 0.099 | 0.099 | 0.120 | 0.094 | 0.113 | 1,680,000 | 173,870 | 0.1035 | 0.099 | 0.099 | 0.120 | 0.094 | 0.113 | 1,680,000 | 0.1035 | -13.91% |
| 2020-01-20 | 0 | 0.115 | 0.110 | 0.135 | 0.115 | 0.115 | 132,500 | 15,212 | 0.1148 | 0.115 | 0.110 | 0.135 | 0.115 | 0.115 | 132,500 | 0.1148 | 2.68% |
| 2020-01-17 | 0 | 0.112 | 0.112 | 0.132 | 0.112 | 0.112 | 20,500 | 2,292 | 0.1118 | 0.112 | 0.112 | 0.132 | 0.112 | 0.112 | 20,500 | 0.1118 | 1.82% |
| 2020-01-16 | 0 | 0.110 | 0.110 | 0.130 | 0.110 | 0.110 | 50,000 | 5,500 | 0.1100 | 0.110 | 0.110 | 0.130 | 0.110 | 0.110 | 50,000 | 0.1100 | -12.00% |
| 2020-01-15 | 0 | 0.125 | 0.108 | 0.125 | - | - | 0 | 0 | - | 0.125 | 0.108 | 0.125 | - | - | 0 | - | 0.00% |
| 2020-01-14 | 0 | 0.125 | 0.105 | 0.128 | 0.103 | 0.139 | 620,000 | 76,070 | 0.1227 | 0.125 | 0.105 | 0.128 | 0.103 | 0.139 | 620,000 | 0.1227 | 8.70% |
| 2020-01-13 | 0 | 0.115 | 0.104 | 0.140 | 0.102 | 0.115 | 1,692,500 | 191,147 | 0.1129 | 0.115 | 0.104 | 0.140 | 0.102 | 0.115 | 1,692,500 | 0.1129 | 1.77% |
| 2020-01-10 | 0 | 0.113 | 0.113 | 0.115 | 0.112 | 0.115 | 250,800 | 28,230 | 0.1126 | 0.113 | 0.113 | 0.115 | 0.112 | 0.115 | 250,800 | 0.1126 | -2.59% |
| 2020-01-09 | 0 | 0.116 | 0.116 | 0.136 | 0.115 | 0.115 | 50,000 | 5,750 | 0.1150 | 0.116 | 0.116 | 0.136 | 0.115 | 0.115 | 50,000 | 0.1150 | -2.52% |
| 2020-01-08 | 0 | 0.119 | 0.119 | 0.133 | 0.119 | 0.119 | 12,500 | 1,472 | 0.1178 | 0.119 | 0.119 | 0.133 | 0.119 | 0.119 | 12,500 | 0.1178 | -4.80% |
| 2020-01-07 | 0 | 0.125 | 0.122 | 0.135 | 0.115 | 0.140 | 614,050 | 79,705 | 0.1298 | 0.125 | 0.122 | 0.135 | 0.115 | 0.140 | 614,050 | 0.1298 | 10.62% |
| 2020-01-06 | 0 | 0.113 | 0.113 | 0.139 | 0.112 | 0.113 | 180,550 | 20,229 | 0.1120 | 0.113 | 0.113 | 0.139 | 0.112 | 0.113 | 180,550 | 0.1120 | -5.04% |
| 2020-01-03 | 0 | 0.119 | 0.119 | 0.143 | 0.110 | 0.119 | 646,000 | 73,870 | 0.1143 | 0.119 | 0.119 | 0.143 | 0.110 | 0.119 | 646,000 | 0.1143 | 0.00% |
| 2020-01-02 | 0 | 0.119 | 0.119 | 0.139 | 0.119 | 0.119 | 41,500 | 4,925 | 0.1187 | 0.119 | 0.119 | 0.139 | 0.119 | 0.119 | 41,500 | 0.1187 | 0.00% |
| 2019-12-31 | 0 | 0.119 | 0.110 | 0.119 | - | - | 6,500 | 676 | 0.1040 | 0.119 | 0.110 | 0.119 | - | - | 6,500 | 0.1040 | 0.00% |
| 2019-12-30 | 0 | 0.119 | 0.110 | 0.119 | 0.119 | 0.119 | 65,650 | 7,733 | 0.1178 | 0.119 | 0.110 | 0.119 | 0.119 | 0.119 | 65,650 | 0.1178 | 4.39% |
| 2019-12-27 | 0 | 0.114 | 0.110 | 0.119 | 0.114 | 0.115 | 282,000 | 32,310 | 0.1146 | 0.114 | 0.110 | 0.119 | 0.114 | 0.115 | 282,000 | 0.1146 | -0.87% |
| 2019-12-24 | 0 | 0.115 | 0.115 | 0.118 | 0.115 | 0.115 | 23,000 | 2,615 | 0.1137 | 0.115 | 0.115 | 0.118 | 0.115 | 0.115 | 23,000 | 0.1137 | -4.17% |
| 2019-12-23 | 0 | 0.120 | 0.103 | 0.120 | - | - | 5,250 | 502 | 0.0956 | 0.120 | 0.103 | 0.120 | - | - | 5,250 | 0.0956 | 0.00% |
| 2019-12-20 | 0 | 0.120 | 0.120 | 0.139 | 0.120 | 0.120 | 350,000 | 42,000 | 0.1200 | 0.120 | 0.120 | 0.139 | 0.120 | 0.120 | 350,000 | 0.1200 | 0.00% |
| 2019-12-19 | 0 | 0.120 | 0.105 | 0.120 | - | - | 0 | 0 | - | 0.120 | 0.105 | 0.120 | - | - | 0 | - | 0.00% |
| 2019-12-18 | 0 | 0.120 | 0.113 | 0.137 | 0.109 | 0.120 | 1,042,000 | 119,186 | 0.1144 | 0.120 | 0.113 | 0.137 | 0.109 | 0.120 | 1,042,000 | 0.1144 | 0.00% |
| 2019-12-17 | 0 | 0.120 | 0.110 | 0.135 | 0.117 | 0.120 | 921,350 | 109,549 | 0.1189 | 0.120 | 0.110 | 0.135 | 0.117 | 0.120 | 921,350 | 0.1189 | 0.00% |
| 2019-12-16 | 0 | 0.120 | 0.120 | 0.125 | 0.120 | 0.121 | 168,500 | 20,201 | 0.1199 | 0.120 | 0.120 | 0.125 | 0.120 | 0.121 | 168,500 | 0.1199 | -4.00% |
| 2019-12-13 | 0 | 0.125 | 0.125 | 0.137 | 0.120 | 0.125 | 570,780 | 69,777 | 0.1222 | 0.125 | 0.125 | 0.137 | 0.120 | 0.125 | 570,780 | 0.1222 | -3.85% |
| 2019-12-12 | 0 | 0.130 | 0.130 | 0.143 | 0.130 | 0.136 | 302,000 | 39,420 | 0.1305 | 0.130 | 0.130 | 0.143 | 0.130 | 0.136 | 302,000 | 0.1305 | -4.41% |
| 2019-12-11 | 0 | 0.136 | 0.132 | 0.136 | 0.130 | 0.149 | 1,171,250 | 156,928 | 0.1340 | 0.136 | 0.132 | 0.136 | 0.130 | 0.149 | 1,171,250 | 0.1340 | -8.72% |
| 2019-12-10 | 0 | 0.149 | 0.136 | 0.145 | 0.145 | 0.149 | 260,000 | 38,540 | 0.1482 | 0.149 | 0.136 | 0.145 | 0.145 | 0.149 | 260,000 | 0.1482 | -3.87% |
| 2019-12-09 | 0 | 0.155 | 0.143 | 0.155 | 0.148 | 0.160 | 220,500 | 32,871 | 0.1491 | 0.155 | 0.143 | 0.155 | 0.148 | 0.160 | 220,500 | 0.1491 | -7.19% |
| 2019-12-06 | 0 | 0.167 | 0.160 | 0.173 | 0.158 | 0.167 | 198,520 | 31,542 | 0.1589 | 0.167 | 0.160 | 0.173 | 0.158 | 0.167 | 198,520 | 0.1589 | 5.70% |
| 2019-12-05 | 0 | 0.158 | 0.158 | 0.173 | 0.158 | 0.168 | 620,000 | 99,440 | 0.1604 | 0.158 | 0.158 | 0.173 | 0.158 | 0.168 | 620,000 | 0.1604 | -10.23% |
| 2019-12-04 | 0 | 0.176 | 0.160 | 0.176 | 0.176 | 0.176 | 80,500 | 14,157 | 0.1759 | 0.176 | 0.160 | 0.176 | 0.176 | 0.176 | 80,500 | 0.1759 | 0.00% |
| 2019-12-03 | 0 | 0.176 | 0.165 | 0.176 | - | - | 2,000 | 310 | 0.1550 | 0.176 | 0.165 | 0.176 | - | - | 2,000 | 0.1550 | 0.00% |
| 2019-12-02 | 0 | 0.176 | 0.160 | 0.176 | 0.163 | 0.177 | 110,000 | 18,070 | 0.1643 | 0.176 | 0.160 | 0.176 | 0.163 | 0.177 | 110,000 | 0.1643 | 1.73% |
| 2019-11-29 | 0 | 0.173 | 0.170 | 0.173 | 0.164 | 0.173 | 556,070 | 92,467 | 0.1663 | 0.173 | 0.170 | 0.173 | 0.164 | 0.173 | 556,070 | 0.1663 | -2.26% |
| 2019-11-28 | 0 | 0.177 | 0.164 | 0.177 | - | - | 0 | 0 | - | 0.177 | 0.164 | 0.177 | - | - | 0 | - | 0.00% |
| 2019-11-27 | 0 | 0.177 | 0.168 | 0.199 | - | - | 1,750 | 280 | 0.1600 | 0.177 | 0.168 | 0.199 | - | - | 1,750 | 0.1600 | 0.00% |
| 2019-11-26 | 0 | 0.177 | 0.160 | 0.177 | 0.169 | 0.177 | 367,150 | 62,195 | 0.1694 | 0.177 | 0.160 | 0.177 | 0.169 | 0.177 | 367,150 | 0.1694 | 0.00% |
| 2019-11-25 | 0 | 0.177 | 0.145 | 0.198 | 0.170 | 0.177 | 380,000 | 64,670 | 0.1702 | 0.177 | 0.145 | 0.198 | 0.170 | 0.177 | 380,000 | 0.1702 | 0.00% |
| 2019-11-22 | 0 | 0.177 | 0.170 | 0.177 | 0.170 | 0.177 | 170,000 | 29,360 | 0.1727 | 0.177 | 0.170 | 0.177 | 0.170 | 0.177 | 170,000 | 0.1727 | 0.00% |
| 2019-11-21 | 0 | 0.177 | 0.172 | 0.203 | - | - | 0 | 0 | - | 0.177 | 0.172 | 0.203 | - | - | 0 | - | 0.00% |
| 2019-11-20 | 0 | 0.177 | 0.177 | 0.190 | 0.176 | 0.180 | 184,400 | 32,684 | 0.1772 | 0.177 | 0.177 | 0.190 | 0.176 | 0.180 | 184,400 | 0.1772 | 0.57% |
| 2019-11-19 | 0 | 0.176 | 0.180 | 0.190 | 0.175 | 0.179 | 230,000 | 40,710 | 0.1770 | 0.176 | 0.180 | 0.190 | 0.175 | 0.179 | 230,000 | 0.1770 | -2.22% |
| 2019-11-18 | 0 | 0.180 | 0.175 | 0.190 | 0.180 | 0.181 | 70,000 | 12,610 | 0.1801 | 0.180 | 0.175 | 0.190 | 0.180 | 0.181 | 70,000 | 0.1801 | -0.55% |
| 2019-11-15 | 0 | 0.181 | 0.172 | 0.181 | 0.170 | 0.190 | 2,800,000 | 489,560 | 0.1748 | 0.181 | 0.172 | 0.181 | 0.170 | 0.190 | 2,800,000 | 0.1748 | -2.16% |
| 2019-11-14 | 0 | 0.185 | 0.185 | 0.186 | 0.185 | 0.186 | 434,000 | 80,344 | 0.1851 | 0.185 | 0.185 | 0.186 | 0.185 | 0.186 | 434,000 | 0.1851 | -3.65% |
| 2019-11-13 | 0 | 0.192 | 0.186 | 0.205 | - | - | 0 | 0 | - | 0.192 | 0.186 | 0.205 | - | - | 0 | - | 0.00% |
| 2019-11-12 | 0 | 0.192 | 0.186 | 0.209 | - | - | 0 | 0 | - | 0.192 | 0.186 | 0.209 | - | - | 0 | - | 0.00% |
| 2019-11-11 | 0 | 0.192 | 0.186 | 0.193 | 0.186 | 0.192 | 120,000 | 22,460 | 0.1872 | 0.192 | 0.186 | 0.193 | 0.186 | 0.192 | 120,000 | 0.1872 | -0.52% |
| 2019-11-08 | 0 | 0.193 | 0.186 | 0.193 | 0.186 | 0.193 | 370,000 | 69,280 | 0.1872 | 0.193 | 0.186 | 0.193 | 0.186 | 0.193 | 370,000 | 0.1872 | 0.00% |
| 2019-11-07 | 0 | 0.193 | 0.188 | 0.193 | - | - | 300 | 54 | 0.1800 | 0.193 | 0.188 | 0.193 | - | - | 300 | 0.1800 | 0.00% |
| 2019-11-06 | 0 | 0.193 | 0.188 | 0.193 | 0.188 | 0.193 | 722,000 | 135,910 | 0.1882 | 0.193 | 0.188 | 0.193 | 0.188 | 0.193 | 722,000 | 0.1882 | 0.00% |
| 2019-11-05 | 0 | 0.193 | 0.188 | 0.193 | 0.187 | 0.193 | 519,770 | 97,640 | 0.1879 | 0.193 | 0.188 | 0.193 | 0.187 | 0.193 | 519,770 | 0.1879 | 0.00% |
| 2019-11-04 | 0 | 0.193 | 0.190 | 0.193 | 0.188 | 0.193 | 260,000 | 48,980 | 0.1884 | 0.193 | 0.190 | 0.193 | 0.188 | 0.193 | 260,000 | 0.1884 | 0.00% |
| 2019-11-01 | 0 | 0.193 | 0.187 | 0.193 | 0.189 | 0.193 | 690,750 | 131,085 | 0.1898 | 0.193 | 0.187 | 0.193 | 0.189 | 0.193 | 690,750 | 0.1898 | -1.03% |
| 2019-10-31 | 0 | 0.195 | 0.187 | 0.195 | 0.190 | 0.195 | 250,200 | 47,585 | 0.1902 | 0.195 | 0.187 | 0.195 | 0.190 | 0.195 | 250,200 | 0.1902 | 0.00% |
| 2019-10-30 | 0 | 0.195 | 0.179 | 0.197 | 0.187 | 0.197 | 340,150 | 65,207 | 0.1917 | 0.195 | 0.179 | 0.197 | 0.187 | 0.197 | 340,150 | 0.1917 | -1.02% |
| 2019-10-29 | 0 | 0.197 | 0.191 | 0.197 | 0.189 | 0.198 | 322,000 | 61,670 | 0.1915 | 0.197 | 0.191 | 0.197 | 0.189 | 0.198 | 322,000 | 0.1915 | -0.51% |
| 2019-10-28 | 0 | 0.198 | 0.191 | 0.198 | - | - | 0 | 0 | - | 0.198 | 0.191 | 0.198 | - | - | 0 | - | 0.00% |
| 2019-10-25 | 0 | 0.198 | 0.192 | 0.199 | - | - | 0 | 0 | - | 0.198 | 0.192 | 0.199 | - | - | 0 | - | 0.00% |
| 2019-10-24 | 0 | 0.198 | 0.191 | 0.198 | 0.190 | 0.198 | 134,500 | 26,097 | 0.1940 | 0.198 | 0.191 | 0.198 | 0.190 | 0.198 | 134,500 | 0.1940 | -0.50% |
| 2019-10-23 | 0 | 0.199 | 0.195 | 0.199 | 0.198 | 0.199 | 180,000 | 35,780 | 0.1988 | 0.199 | 0.195 | 0.199 | 0.198 | 0.199 | 180,000 | 0.1988 | 2.05% |
| 2019-10-22 | 0 | 0.195 | 0.195 | 0.199 | 0.192 | 0.193 | 70,850 | 13,647 | 0.1926 | 0.195 | 0.195 | 0.199 | 0.192 | 0.193 | 70,850 | 0.1926 | -1.02% |
| 2019-10-21 | 0 | 0.197 | 0.195 | 0.198 | 0.197 | 0.197 | 25,000 | 4,878 | 0.1951 | 0.197 | 0.195 | 0.198 | 0.197 | 0.197 | 25,000 | 0.1951 | -0.51% |
| 2019-10-18 | 0 | 0.198 | 0.195 | 0.199 | 0.190 | 0.199 | 300,000 | 57,970 | 0.1932 | 0.198 | 0.195 | 0.199 | 0.190 | 0.199 | 300,000 | 0.1932 | 0.00% |
| 2019-10-17 | 0 | 0.198 | 0.194 | 0.198 | 0.192 | 0.199 | 111,500 | 21,767 | 0.1952 | 0.198 | 0.194 | 0.198 | 0.192 | 0.199 | 111,500 | 0.1952 | -1.00% |
| 2019-10-16 | 0 | 0.200 | 0.193 | 0.209 | 0.200 | 0.200 | 505,500 | 101,045 | 0.1999 | 0.200 | 0.193 | 0.209 | 0.200 | 0.200 | 505,500 | 0.1999 | -2.44% |
| 2019-10-15 | 0 | 0.205 | 0.192 | 0.205 | 0.195 | 0.205 | 290,000 | 57,690 | 0.1989 | 0.205 | 0.192 | 0.205 | 0.195 | 0.205 | 290,000 | 0.1989 | 1.99% |
| 2019-10-14 | 0 | 0.201 | 0.200 | 0.209 | 0.201 | 0.210 | 600,000 | 125,070 | 0.2085 | 0.201 | 0.200 | 0.209 | 0.201 | 0.210 | 600,000 | 0.2085 | -3.83% |
| 2019-10-11 | 0 | 0.209 | 0.202 | 0.214 | 0.203 | 0.209 | 250,500 | 50,967 | 0.2035 | 0.209 | 0.202 | 0.214 | 0.203 | 0.209 | 250,500 | 0.2035 | 0.00% |
| 2019-10-10 | 0 | 0.209 | 0.200 | 0.209 | 0.199 | 0.210 | 1,880,000 | 379,520 | 0.2019 | 0.209 | 0.200 | 0.209 | 0.199 | 0.210 | 1,880,000 | 0.2019 | -6.28% |
| 2019-10-09 | 0 | 0.223 | 0.215 | 0.223 | 0.224 | 0.230 | 583,000 | 131,630 | 0.2258 | 0.223 | 0.215 | 0.223 | 0.224 | 0.230 | 583,000 | 0.2258 | -0.45% |
| 2019-10-08 | 0 | 0.224 | 0.217 | 0.224 | 0.204 | 0.226 | 540,000 | 120,220 | 0.2226 | 0.224 | 0.217 | 0.224 | 0.204 | 0.226 | 540,000 | 0.2226 | -1.75% |
| 2019-10-04 | 0 | 0.228 | 0.200 | 0.234 | 0.200 | 0.234 | 2,478,000 | 540,030 | 0.2179 | 0.228 | 0.200 | 0.234 | 0.200 | 0.234 | 2,478,000 | 0.2179 | 8.57% |
| 2019-10-03 | 0 | 0.210 | 0.200 | 0.212 | 0.199 | 0.214 | 632,000 | 131,240 | 0.2077 | 0.210 | 0.200 | 0.212 | 0.199 | 0.214 | 632,000 | 0.2077 | -0.94% |
| 2019-10-02 | 0 | 0.212 | 0.200 | 0.212 | 0.195 | 0.214 | 1,494,000 | 306,310 | 0.2050 | 0.212 | 0.200 | 0.212 | 0.195 | 0.214 | 1,494,000 | 0.2050 | 10.99% |
| 2019-09-30 | 0 | 0.191 | 0.191 | 0.200 | 0.191 | 0.192 | 625,000 | 119,340 | 0.1909 | 0.191 | 0.191 | 0.200 | 0.191 | 0.192 | 625,000 | 0.1909 | 0.53% |
| 2019-09-27 | 0 | 0.190 | 0.190 | 0.204 | 0.190 | 0.190 | 30,000 | 5,700 | 0.1900 | 0.190 | 0.190 | 0.204 | 0.190 | 0.190 | 30,000 | 0.1900 | -1.55% |
| 2019-09-26 | 0 | 0.193 | 0.193 | 0.202 | 0.190 | 0.192 | 280,000 | 53,740 | 0.1919 | 0.193 | 0.193 | 0.202 | 0.190 | 0.192 | 280,000 | 0.1919 | 1.58% |
| 2019-09-25 | 0 | 0.190 | 0.189 | 0.190 | 0.189 | 0.190 | 393,500 | 74,737 | 0.1899 | 0.190 | 0.189 | 0.190 | 0.189 | 0.190 | 393,500 | 0.1899 | 0.53% |
| 2019-09-24 | 0 | 0.189 | 0.183 | 0.190 | 0.181 | 0.190 | 520,300 | 97,023 | 0.1865 | 0.189 | 0.183 | 0.190 | 0.181 | 0.190 | 520,300 | 0.1865 | 0.00% |
| 2019-09-23 | 0 | 0.189 | 0.188 | 0.189 | 0.189 | 0.190 | 470,000 | 88,850 | 0.1890 | 0.189 | 0.188 | 0.189 | 0.189 | 0.190 | 470,000 | 0.1890 | -0.53% |
| 2019-09-20 | 0 | 0.190 | 0.189 | 0.200 | 0.190 | 0.191 | 490,000 | 93,210 | 0.1902 | 0.190 | 0.189 | 0.200 | 0.190 | 0.191 | 490,000 | 0.1902 | 0.00% |
| 2019-09-19 | 0 | 0.190 | 0.190 | 0.200 | 0.190 | 0.190 | 127,030 | 24,100 | 0.1897 | 0.190 | 0.190 | 0.200 | 0.190 | 0.190 | 127,030 | 0.1897 | 0.00% |
| 2019-09-18 | 0 | 0.190 | 0.190 | 0.193 | 0.189 | 0.194 | 1,221,000 | 232,796 | 0.1907 | 0.190 | 0.190 | 0.193 | 0.189 | 0.194 | 1,221,000 | 0.1907 | -4.52% |
| 2019-09-17 | 0 | 0.199 | 0.193 | 0.199 | 0.204 | 0.204 | 10,000 | 2,040 | 0.2040 | 0.199 | 0.193 | 0.199 | 0.204 | 0.204 | 10,000 | 0.2040 | -0.50% |
| 2019-09-16 | 0 | 0.200 | 0.191 | 0.200 | - | - | 4,000 | 740 | 0.1850 | 0.200 | 0.191 | 0.200 | - | - | 4,000 | 0.1850 | 0.00% |
| 2019-09-13 | 0 | 0.200 | 0.191 | 0.199 | 0.203 | 0.203 | 20,000 | 4,060 | 0.2030 | 0.200 | 0.191 | 0.199 | 0.203 | 0.203 | 20,000 | 0.2030 | 1.01% |
| 2019-09-12 | 0 | 0.198 | 0.198 | 0.201 | 0.195 | 0.195 | 61,000 | 11,892 | 0.1950 | 0.198 | 0.198 | 0.201 | 0.195 | 0.195 | 61,000 | 0.1950 | 1.54% |
| 2019-09-11 | 0 | 0.195 | 0.195 | 0.200 | - | - | 3,000 | 570 | 0.1900 | 0.195 | 0.195 | 0.200 | - | - | 3,000 | 0.1900 | 0.00% |
| 2019-09-10 | 0 | 0.195 | 0.193 | 0.198 | 0.192 | 0.203 | 1,850,250 | 362,156 | 0.1957 | 0.195 | 0.193 | 0.198 | 0.192 | 0.203 | 1,850,250 | 0.1957 | -2.01% |
| 2019-09-09 | 0 | 0.199 | 0.195 | 0.201 | 0.191 | 0.201 | 492,000 | 98,040 | 0.1993 | 0.199 | 0.195 | 0.201 | 0.191 | 0.201 | 492,000 | 0.1993 | -1.00% |
| 2019-09-06 | 0 | 0.201 | 0.190 | 0.205 | 0.191 | 0.201 | 374,000 | 71,810 | 0.1920 | 0.201 | 0.190 | 0.205 | 0.191 | 0.201 | 374,000 | 0.1920 | 1.52% |
| 2019-09-05 | 0 | 0.198 | 0.192 | 0.198 | 0.191 | 0.198 | 240,000 | 45,910 | 0.1913 | 0.198 | 0.192 | 0.198 | 0.191 | 0.198 | 240,000 | 0.1913 | 0.00% |
| 2019-09-04 | 0 | 0.198 | 0.198 | 0.199 | 0.190 | 0.198 | 415,000 | 80,445 | 0.1938 | 0.198 | 0.198 | 0.199 | 0.190 | 0.198 | 415,000 | 0.1938 | -0.50% |
| 2019-09-03 | 0 | 0.199 | 0.190 | 0.200 | 0.199 | 0.199 | 15,000 | 2,890 | 0.1927 | 0.199 | 0.190 | 0.200 | 0.199 | 0.199 | 15,000 | 0.1927 | -1.49% |
| 2019-09-02 | 0 | 0.202 | 0.190 | 0.202 | 0.191 | 0.202 | 270,000 | 52,180 | 0.1933 | 0.202 | 0.190 | 0.202 | 0.191 | 0.202 | 270,000 | 0.1933 | 0.00% |
| 2019-08-30 | 0 | 0.202 | 0.190 | 0.202 | 0.190 | 0.202 | 520,000 | 102,610 | 0.1973 | 0.202 | 0.190 | 0.202 | 0.190 | 0.202 | 520,000 | 0.1973 | 2.02% |
| 2019-08-29 | 0 | 0.198 | 0.188 | 0.198 | 0.188 | 0.198 | 920,000 | 174,710 | 0.1899 | 0.198 | 0.188 | 0.198 | 0.188 | 0.198 | 920,000 | 0.1899 | -2.46% |
| 2019-08-28 | 0 | 0.203 | 0.190 | 0.204 | - | - | 1,650 | 305 | 0.1848 | 0.203 | 0.190 | 0.204 | - | - | 1,650 | 0.1848 | 0.00% |
| 2019-08-27 | 0 | 0.203 | 0.192 | 0.204 | 0.181 | 0.203 | 320,000 | 60,420 | 0.1888 | 0.203 | 0.192 | 0.204 | 0.181 | 0.203 | 320,000 | 0.1888 | 2.01% |
| 2019-08-26 | 0 | 0.199 | 0.185 | 0.199 | 0.185 | 0.202 | 129,805 | 24,264 | 0.1869 | 0.199 | 0.185 | 0.199 | 0.185 | 0.202 | 129,805 | 0.1869 | -5.69% |
| 2019-08-23 | 0 | 0.211 | 0.184 | 0.211 | - | - | 2,250 | 405 | 0.1800 | 0.211 | 0.184 | 0.211 | - | - | 2,250 | 0.1800 | -3.21% |
| 2019-08-22 | 0 | 0.218 | 0.190 | 0.219 | 0.218 | 0.218 | 1,078,000 | 235,280 | 0.2183 | 0.218 | 0.190 | 0.219 | 0.218 | 0.218 | 1,078,000 | 0.2183 | -0.91% |
| 2019-08-21 | 0 | 0.220 | 0.190 | 0.220 | 0.190 | 0.221 | 50,600 | 9,941 | 0.1965 | 0.220 | 0.190 | 0.220 | 0.190 | 0.221 | 50,600 | 0.1965 | 4.27% |
| 2019-08-20 | 0 | 0.211 | 0.185 | 0.223 | - | - | 0 | 0 | - | 0.211 | 0.185 | 0.223 | - | - | 0 | - | 0.00% |
| 2019-08-19 | 0 | 0.211 | 0.192 | 0.219 | - | - | 0 | 0 | - | 0.211 | 0.192 | 0.219 | - | - | 0 | - | 0.00% |
| 2019-08-16 | 0 | 0.211 | 0.159 | 0.211 | 0.180 | 0.211 | 1,100,300 | 207,994 | 0.1890 | 0.211 | 0.159 | 0.211 | 0.180 | 0.211 | 1,100,300 | 0.1890 | 3.43% |
| 2019-08-15 | 0 | 0.204 | 0.185 | 0.204 | 0.178 | 0.204 | 1,528,850 | 301,682 | 0.1973 | 0.204 | 0.185 | 0.204 | 0.178 | 0.204 | 1,528,850 | 0.1973 | 2.51% |
| 2019-08-14 | 0 | 0.199 | 0.198 | 0.200 | 0.190 | 0.199 | 851,300 | 165,094 | 0.1939 | 0.199 | 0.198 | 0.200 | 0.190 | 0.199 | 851,300 | 0.1939 | 1.02% |
| 2019-08-13 | 0 | 0.197 | 0.194 | 0.197 | 0.197 | 0.205 | 1,243,000 | 248,740 | 0.2001 | 0.197 | 0.194 | 0.197 | 0.197 | 0.205 | 1,243,000 | 0.2001 | -3.43% |
| 2019-08-12 | 0 | 0.204 | 0.193 | 0.204 | 0.204 | 0.216 | 210,000 | 44,340 | 0.2111 | 0.204 | 0.193 | 0.204 | 0.204 | 0.216 | 210,000 | 0.2111 | -5.12% |
| 2019-08-09 | 0 | 0.215 | 0.215 | 0.230 | 0.215 | 0.220 | 50,000 | 10,950 | 0.2190 | 0.215 | 0.215 | 0.230 | 0.215 | 0.220 | 50,000 | 0.2190 | -0.92% |
| 2019-08-08 | 0 | 0.217 | 0.217 | 0.226 | 0.217 | 0.220 | 321,800 | 70,748 | 0.2199 | 0.217 | 0.217 | 0.226 | 0.217 | 0.220 | 321,800 | 0.2199 | 3.33% |
| 2019-08-07 | 0 | 0.210 | 0.208 | 0.215 | 0.210 | 0.221 | 751,500 | 163,030 | 0.2169 | 0.210 | 0.208 | 0.215 | 0.210 | 0.221 | 751,500 | 0.2169 | -2.33% |
| 2019-08-06 | 0 | 0.215 | 0.205 | 0.223 | 0.215 | 0.216 | 220,000 | 47,440 | 0.2156 | 0.215 | 0.205 | 0.223 | 0.215 | 0.216 | 220,000 | 0.2156 | -1.83% |
| 2019-08-05 | 0 | 0.219 | 0.190 | 0.224 | 0.219 | 0.220 | 380,000 | 83,260 | 0.2191 | 0.219 | 0.190 | 0.224 | 0.219 | 0.220 | 380,000 | 0.2191 | -2.67% |
| 2019-08-02 | 0 | 0.225 | 0.220 | 0.225 | 0.218 | 0.230 | 1,070,000 | 239,900 | 0.2242 | 0.225 | 0.220 | 0.225 | 0.218 | 0.230 | 1,070,000 | 0.2242 | 0.00% |
| 2019-08-01 | 0 | 0.225 | 0.223 | 0.233 | 0.223 | 0.225 | 1,870,750 | 418,902 | 0.2239 | 0.225 | 0.223 | 0.233 | 0.223 | 0.225 | 1,870,750 | 0.2239 | 0.00% |
| 2019-07-31 | 0 | 0.225 | 0.223 | 0.225 | 0.225 | 0.230 | 290,000 | 65,750 | 0.2267 | 0.225 | 0.223 | 0.225 | 0.225 | 0.230 | 290,000 | 0.2267 | -2.17% |
| 2019-07-30 | 0 | 0.230 | 0.230 | 0.240 | 0.230 | 0.230 | 32,500 | 7,405 | 0.2278 | 0.230 | 0.230 | 0.240 | 0.230 | 0.230 | 32,500 | 0.2278 | 0.88% |
| 2019-07-29 | 0 | 0.228 | 0.228 | 0.230 | 0.228 | 0.231 | 448,540 | 103,097 | 0.2299 | 0.228 | 0.228 | 0.230 | 0.228 | 0.231 | 448,540 | 0.2299 | -0.87% |
| 2019-07-26 | 0 | 0.230 | 0.230 | 0.250 | 0.230 | 0.236 | 290,500 | 67,985 | 0.2340 | 0.230 | 0.230 | 0.250 | 0.230 | 0.236 | 290,500 | 0.2340 | -2.13% |
| 2019-07-25 | 0 | 0.235 | 0.235 | 0.245 | 0.231 | 0.235 | 126,000 | 29,392 | 0.2333 | 0.235 | 0.235 | 0.245 | 0.231 | 0.235 | 126,000 | 0.2333 | 3.07% |
| 2019-07-24 | 0 | 0.228 | 0.227 | 0.231 | 0.224 | 0.232 | 550,000 | 125,730 | 0.2286 | 0.228 | 0.227 | 0.231 | 0.224 | 0.232 | 550,000 | 0.2286 | -1.72% |
| 2019-07-23 | 0 | 0.232 | 0.231 | 0.250 | 0.231 | 0.236 | 631,500 | 147,280 | 0.2332 | 0.232 | 0.231 | 0.250 | 0.231 | 0.236 | 631,500 | 0.2332 | -1.28% |
| 2019-07-22 | 0 | 0.235 | 0.235 | 0.239 | 0.235 | 0.235 | 55,000 | 12,825 | 0.2332 | 0.235 | 0.235 | 0.239 | 0.235 | 0.235 | 55,000 | 0.2332 | -1.67% |
| 2019-07-19 | 0 | 0.239 | 0.231 | 0.240 | 0.238 | 0.243 | 630,000 | 151,590 | 0.2406 | 0.239 | 0.231 | 0.240 | 0.238 | 0.243 | 630,000 | 0.2406 | -0.83% |
| 2019-07-18 | 0 | 0.241 | 0.240 | 0.241 | 0.241 | 0.248 | 351,500 | 86,083 | 0.2449 | 0.241 | 0.240 | 0.241 | 0.241 | 0.248 | 351,500 | 0.2449 | -2.03% |
| 2019-07-17 | 0 | 0.246 | 0.246 | 0.255 | 0.241 | 0.241 | 320,000 | 77,020 | 0.2407 | 0.246 | 0.246 | 0.255 | 0.241 | 0.241 | 320,000 | 0.2407 | 2.07% |
| 2019-07-16 | 0 | 0.241 | 0.241 | 0.248 | 0.241 | 0.250 | 4,856,500 | 1,176,125 | 0.2422 | 0.241 | 0.241 | 0.248 | 0.241 | 0.250 | 4,856,500 | 0.2422 | -3.60% |
| 2019-07-15 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.250 | 20,000 | 5,000 | 0.2500 | 0.250 | 0.250 | 0.260 | 0.250 | 0.250 | 20,000 | 0.2500 | -1.96% |
| 2019-07-12 | 0 | 0.255 | 0.255 | 0.260 | 0.241 | 0.260 | 4,750,000 | 1,217,800 | 0.2564 | 0.255 | 0.255 | 0.260 | 0.241 | 0.260 | 4,750,000 | 0.2564 | 3.66% |
| 2019-07-11 | 0 | 0.246 | 0.246 | 0.247 | 0.238 | 0.247 | 640,000 | 156,700 | 0.2448 | 0.246 | 0.246 | 0.247 | 0.238 | 0.247 | 640,000 | 0.2448 | 3.80% |
| 2019-07-10 | 0 | 0.237 | 0.228 | 0.241 | 0.225 | 0.250 | 2,400,000 | 573,880 | 0.2391 | 0.237 | 0.228 | 0.241 | 0.225 | 0.250 | 2,400,000 | 0.2391 | 6.28% |
| 2019-07-09 | 0 | 0.223 | 0.222 | 0.223 | 0.218 | 0.270 | 16,940,000 | 3,964,700 | 0.2340 | 0.223 | 0.222 | 0.223 | 0.218 | 0.270 | 16,940,000 | 0.2340 | 0.45% |
| 2019-07-08 | 0 | 0.222 | 0.222 | 0.238 | 0.222 | 0.223 | 100,000 | 22,270 | 0.2227 | 0.222 | 0.222 | 0.238 | 0.222 | 0.223 | 100,000 | 0.2227 | -3.06% |
| 2019-07-05 | 0 | 0.229 | 0.225 | 0.229 | 0.221 | 0.229 | 200,000 | 44,920 | 0.2246 | 0.229 | 0.225 | 0.229 | 0.221 | 0.229 | 200,000 | 0.2246 | 3.15% |
| 2019-07-04 | 0 | 0.222 | 0.222 | 0.223 | 0.222 | 0.227 | 920,000 | 207,200 | 0.2252 | 0.222 | 0.222 | 0.223 | 0.222 | 0.227 | 920,000 | 0.2252 | -3.48% |
| 2019-07-03 | 0 | 0.230 | 0.226 | 0.230 | 0.227 | 0.247 | 4,303,900 | 1,030,941 | 0.2395 | 0.230 | 0.226 | 0.230 | 0.227 | 0.247 | 4,303,900 | 0.2395 | -4.17% |
| 2019-07-02 | 0 | 0.240 | 0.230 | 0.243 | 0.220 | 0.240 | 580,000 | 135,710 | 0.2340 | 0.240 | 0.230 | 0.243 | 0.220 | 0.240 | 580,000 | 0.2340 | 8.11% |
| 2019-06-28 | 0 | 0.222 | 0.217 | 0.230 | 0.222 | 0.230 | 380,000 | 85,800 | 0.2258 | 0.222 | 0.217 | 0.230 | 0.222 | 0.230 | 380,000 | 0.2258 | 0.91% |
| 2019-06-27 | 0 | 0.220 | 0.220 | 0.238 | 0.220 | 0.228 | 590,000 | 132,390 | 0.2244 | 0.220 | 0.220 | 0.238 | 0.220 | 0.228 | 590,000 | 0.2244 | -3.93% |
| 2019-06-26 | 0 | 0.229 | 0.222 | 0.229 | - | - | 0 | 0 | - | 0.229 | 0.222 | 0.229 | - | - | 0 | - | -0.43% |
| 2019-06-25 | 0 | 0.230 | 0.220 | 0.235 | 0.230 | 0.234 | 1,554,950 | 360,594 | 0.2319 | 0.230 | 0.220 | 0.235 | 0.230 | 0.234 | 1,554,950 | 0.2319 | -2.13% |
| 2019-06-24 | 0 | 0.235 | 0.234 | 0.249 | 0.235 | 0.235 | 29,000 | 6,770 | 0.2334 | 0.235 | 0.234 | 0.249 | 0.235 | 0.235 | 29,000 | 0.2334 | 0.43% |
| 2019-06-21 | 0 | 0.234 | 0.231 | 0.238 | 0.223 | 0.249 | 380,000 | 87,690 | 0.2308 | 0.234 | 0.231 | 0.238 | 0.223 | 0.249 | 380,000 | 0.2308 | 4.00% |
| 2019-06-20 | 0 | 0.225 | 0.221 | 0.255 | 0.221 | 0.236 | 1,730,250 | 401,423 | 0.2320 | 0.225 | 0.221 | 0.255 | 0.221 | 0.236 | 1,730,250 | 0.2320 | -4.26% |
| 2019-06-19 | 0 | 0.235 | 0.235 | 0.250 | 0.235 | 0.255 | 534,000 | 126,040 | 0.2360 | 0.235 | 0.235 | 0.250 | 0.235 | 0.255 | 534,000 | 0.2360 | 0.00% |
| 2019-06-18 | 0 | 0.235 | 0.230 | 0.240 | 0.230 | 0.235 | 320,250 | 74,755 | 0.2334 | 0.235 | 0.230 | 0.240 | 0.230 | 0.235 | 320,250 | 0.2334 | 1.29% |
| 2019-06-17 | 0 | 0.232 | 0.232 | 0.240 | 0.230 | 0.230 | 160,000 | 36,800 | 0.2300 | 0.232 | 0.232 | 0.240 | 0.230 | 0.230 | 160,000 | 0.2300 | -2.93% |
| 2019-06-14 | 0 | 0.239 | 0.231 | 0.240 | 0.230 | 0.239 | 1,524,830 | 357,456 | 0.2344 | 0.239 | 0.231 | 0.240 | 0.230 | 0.239 | 1,524,830 | 0.2344 | 7.17% |
| 2019-06-13 | 0 | 0.223 | 0.223 | 0.236 | 0.219 | 0.230 | 571,450 | 129,887 | 0.2273 | 0.223 | 0.223 | 0.236 | 0.219 | 0.230 | 571,450 | 0.2273 | 0.00% |
| 2019-06-12 | 0 | 0.223 | 0.219 | 0.223 | 0.219 | 0.224 | 326,250 | 72,087 | 0.2210 | 0.223 | 0.219 | 0.223 | 0.219 | 0.224 | 326,250 | 0.2210 | 1.83% |
| 2019-06-11 | 0 | 0.219 | 0.219 | 0.224 | 0.219 | 0.230 | 1,366,350 | 302,745 | 0.2216 | 0.219 | 0.219 | 0.224 | 0.219 | 0.230 | 1,366,350 | 0.2216 | -3.95% |
| 2019-06-10 | 0 | 0.228 | 0.228 | 0.230 | 0.226 | 0.228 | 980,250 | 221,972 | 0.2264 | 0.228 | 0.228 | 0.230 | 0.226 | 0.228 | 980,250 | 0.2264 | 0.00% |
| 2019-06-06 | 0 | 0.228 | 0.220 | 0.228 | 0.228 | 0.229 | 350,000 | 80,100 | 0.2289 | 0.228 | 0.220 | 0.228 | 0.228 | 0.229 | 350,000 | 0.2289 | -0.87% |
| 2019-06-05 | 0 | 0.230 | 0.221 | 0.230 | 0.228 | 0.231 | 690,000 | 158,520 | 0.2297 | 0.230 | 0.221 | 0.230 | 0.228 | 0.231 | 690,000 | 0.2297 | 1.32% |
| 2019-06-04 | 0 | 0.227 | 0.225 | 0.232 | 0.220 | 0.233 | 1,186,600 | 271,522 | 0.2288 | 0.227 | 0.225 | 0.232 | 0.220 | 0.233 | 1,186,600 | 0.2288 | -2.16% |
| 2019-06-03 | 0 | 0.232 | 0.231 | 0.235 | 0.229 | 0.235 | 1,814,500 | 419,562 | 0.2312 | 0.232 | 0.231 | 0.235 | 0.229 | 0.235 | 1,814,500 | 0.2312 | 0.87% |
| 2019-05-31 | 0 | 0.230 | 0.230 | 0.235 | 0.229 | 0.230 | 447,100 | 102,376 | 0.2290 | 0.230 | 0.230 | 0.235 | 0.229 | 0.230 | 447,100 | 0.2290 | 0.44% |
| 2019-05-30 | 0 | 0.229 | 0.225 | 0.245 | - | - | 0 | 0 | - | 0.229 | 0.225 | 0.245 | - | - | 0 | - | 0.00% |
| 2019-05-29 | 0 | 0.229 | 0.229 | 0.240 | - | - | 1,000 | 223 | 0.2230 | 0.229 | 0.229 | 0.240 | - | - | 1,000 | 0.2230 | 0.00% |
| 2019-05-28 | 0 | 0.229 | 0.228 | 0.245 | 0.229 | 0.229 | 161,000 | 36,857 | 0.2289 | 0.229 | 0.228 | 0.245 | 0.229 | 0.229 | 161,000 | 0.2289 | 0.44% |
| 2019-05-27 | 0 | 0.228 | 0.228 | 0.247 | 0.227 | 0.228 | 140,550 | 31,941 | 0.2273 | 0.228 | 0.228 | 0.247 | 0.227 | 0.228 | 140,550 | 0.2273 | 1.79% |
| 2019-05-24 | 0 | 0.224 | 0.224 | 0.240 | 0.221 | 0.244 | 741,900 | 175,123 | 0.2360 | 0.224 | 0.224 | 0.240 | 0.221 | 0.244 | 741,900 | 0.2360 | -6.67% |
| 2019-05-23 | 0 | 0.240 | 0.240 | 0.255 | 0.233 | 0.241 | 285,200 | 68,422 | 0.2399 | 0.240 | 0.240 | 0.255 | 0.233 | 0.241 | 285,200 | 0.2399 | 1.27% |
| 2019-05-22 | 0 | 0.237 | 0.237 | 0.255 | 0.231 | 0.231 | 251,000 | 57,980 | 0.2310 | 0.237 | 0.237 | 0.255 | 0.231 | 0.231 | 251,000 | 0.2310 | -3.27% |
| 2019-05-21 | 0 | 0.245 | 0.230 | 0.245 | 0.245 | 0.255 | 214,000 | 53,310 | 0.2491 | 0.245 | 0.230 | 0.245 | 0.245 | 0.255 | 214,000 | 0.2491 | -1.21% |
| 2019-05-20 | 0 | 0.248 | 0.248 | 0.249 | 0.235 | 0.250 | 810,500 | 200,817 | 0.2478 | 0.248 | 0.248 | 0.249 | 0.235 | 0.250 | 810,500 | 0.2478 | 6.44% |
| 2019-05-17 | 0 | 0.233 | 0.233 | 0.235 | 0.231 | 0.233 | 1,780,500 | 414,670 | 0.2329 | 0.233 | 0.233 | 0.235 | 0.231 | 0.233 | 1,780,500 | 0.2329 | -0.85% |
| 2019-05-16 | 0 | 0.235 | 0.235 | 0.246 | 0.234 | 0.248 | 512,500 | 122,495 | 0.2390 | 0.235 | 0.235 | 0.246 | 0.234 | 0.248 | 512,500 | 0.2390 | 0.43% |
| 2019-05-15 | 0 | 0.234 | 0.229 | 0.234 | 0.230 | 0.244 | 950,000 | 223,480 | 0.2352 | 0.234 | 0.229 | 0.234 | 0.230 | 0.244 | 950,000 | 0.2352 | 4.00% |
| 2019-05-14 | 0 | 0.225 | 0.221 | 0.228 | 0.220 | 0.240 | 2,122,500 | 478,680 | 0.2255 | 0.225 | 0.221 | 0.228 | 0.220 | 0.240 | 2,122,500 | 0.2255 | -8.16% |
| 2019-05-10 | 0 | 0.245 | 0.241 | 0.250 | 0.239 | 0.249 | 665,000 | 161,480 | 0.2428 | 0.245 | 0.241 | 0.250 | 0.239 | 0.249 | 665,000 | 0.2428 | 2.51% |
| 2019-05-09 | 0 | 0.239 | 0.236 | 0.245 | 0.239 | 0.245 | 1,262,000 | 303,780 | 0.2407 | 0.239 | 0.236 | 0.245 | 0.239 | 0.245 | 1,262,000 | 0.2407 | -4.40% |
| 2019-05-08 | 0 | 0.250 | 0.245 | 0.255 | 0.250 | 0.260 | 841,000 | 212,490 | 0.2527 | 0.250 | 0.245 | 0.255 | 0.250 | 0.260 | 841,000 | 0.2527 | 0.00% |
| 2019-05-07 | 0 | 0.250 | 0.248 | 0.255 | 0.235 | 0.255 | 1,532,000 | 374,750 | 0.2446 | 0.250 | 0.248 | 0.255 | 0.235 | 0.255 | 1,532,000 | 0.2446 | 4.60% |
| 2019-05-06 | 0 | 0.239 | 0.237 | 0.238 | 0.237 | 0.265 | 5,717,500 | 1,412,013 | 0.2470 | 0.239 | 0.237 | 0.238 | 0.237 | 0.265 | 5,717,500 | 0.2470 | -13.09% |
| 2019-05-03 | 0 | 0.275 | 0.265 | 0.275 | 0.260 | 0.285 | 600,000 | 162,050 | 0.2701 | 0.275 | 0.265 | 0.275 | 0.260 | 0.285 | 600,000 | 0.2701 | 5.77% |
| 2019-05-02 | 0 | 0.260 | 0.260 | 0.275 | 0.260 | 0.270 | 640,000 | 170,050 | 0.2657 | 0.260 | 0.260 | 0.275 | 0.260 | 0.270 | 640,000 | 0.2657 | -1.89% |
| 2019-04-30 | 0 | 0.265 | 0.265 | 0.280 | 0.265 | 0.275 | 290,000 | 78,750 | 0.2716 | 0.265 | 0.265 | 0.280 | 0.265 | 0.275 | 290,000 | 0.2716 | -1.85% |
| 2019-04-29 | 0 | 0.270 | 0.270 | 0.280 | 0.260 | 0.295 | 1,722,445 | 467,736 | 0.2716 | 0.270 | 0.270 | 0.280 | 0.260 | 0.295 | 1,722,445 | 0.2716 | -5.26% |
| 2019-04-26 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 1,090,500 | 313,285 | 0.2873 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 1,090,500 | 0.2873 | 0.00% |
| 2019-04-25 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 567,500 | 161,200 | 0.2841 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 567,500 | 0.2841 | 0.00% |
| 2019-04-24 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.285 | 900,300 | 256,081 | 0.2844 | 0.285 | 0.280 | 0.285 | 0.275 | 0.285 | 900,300 | 0.2844 | 3.64% |
| 2019-04-23 | 0 | 0.275 | 0.270 | 0.285 | 0.265 | 0.275 | 2,780,000 | 752,050 | 0.2705 | 0.275 | 0.270 | 0.285 | 0.265 | 0.275 | 2,780,000 | 0.2705 | 3.77% |
| 2019-04-18 | 0 | 0.265 | 0.265 | 0.270 | 0.255 | 0.290 | 6,576,500 | 1,717,170 | 0.2611 | 0.265 | 0.265 | 0.270 | 0.255 | 0.290 | 6,576,500 | 0.2611 | 1.92% |
| 2019-04-17 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.260 | 587,500 | 152,525 | 0.2596 | 0.260 | 0.260 | 0.265 | 0.255 | 0.260 | 587,500 | 0.2596 | 0.00% |
| 2019-04-16 | 0 | 0.260 | 0.255 | 0.265 | 0.250 | 0.265 | 2,235,500 | 571,355 | 0.2556 | 0.260 | 0.255 | 0.265 | 0.250 | 0.265 | 2,235,500 | 0.2556 | 1.96% |
| 2019-04-15 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 2,870,000 | 732,100 | 0.2551 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 2,870,000 | 0.2551 | -1.92% |
| 2019-04-12 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.265 | 2,500,500 | 649,575 | 0.2598 | 0.260 | 0.260 | 0.265 | 0.255 | 0.265 | 2,500,500 | 0.2598 | 0.00% |
| 2019-04-11 | 0 | 0.260 | 0.255 | 0.265 | 0.260 | 0.275 | 2,261,900 | 595,125 | 0.2631 | 0.260 | 0.255 | 0.265 | 0.260 | 0.275 | 2,261,900 | 0.2631 | -5.45% |
| 2019-04-10 | 0 | 0.275 | 0.270 | 0.280 | 0.270 | 0.280 | 2,092,100 | 569,726 | 0.2723 | 0.275 | 0.270 | 0.280 | 0.270 | 0.280 | 2,092,100 | 0.2723 | -1.79% |
| 2019-04-09 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.285 | 1,640,000 | 459,850 | 0.2804 | 0.280 | 0.275 | 0.280 | 0.280 | 0.285 | 1,640,000 | 0.2804 | 0.00% |
| 2019-04-08 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.295 | 1,392,000 | 394,430 | 0.2834 | 0.280 | 0.280 | 0.285 | 0.275 | 0.295 | 1,392,000 | 0.2834 | -1.75% |
| 2019-04-04 | 0 | 0.285 | 0.280 | 0.290 | 0.285 | 0.290 | 22,001,000 | 6,270,465 | 0.2850 | 0.285 | 0.280 | 0.290 | 0.285 | 0.290 | 22,001,000 | 0.2850 | 0.00% |
| 2019-04-03 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.290 | 808,000 | 229,180 | 0.2836 | 0.285 | 0.285 | 0.290 | 0.280 | 0.290 | 808,000 | 0.2836 | 0.00% |
| 2019-04-02 | 0 | 0.285 | 0.280 | 0.290 | 0.280 | 0.290 | 972,200 | 273,872 | 0.2817 | 0.285 | 0.280 | 0.290 | 0.280 | 0.290 | 972,200 | 0.2817 | 0.00% |
| 2019-04-01 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.295 | 1,231,000 | 353,220 | 0.2869 | 0.285 | 0.285 | 0.290 | 0.285 | 0.295 | 1,231,000 | 0.2869 | -3.39% |
| 2019-03-29 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.295 | 554,000 | 163,330 | 0.2948 | 0.295 | 0.295 | 0.300 | 0.295 | 0.295 | 554,000 | 0.2948 | 0.00% |
| 2019-03-28 | 0 | 0.295 | 0.285 | 0.300 | 0.280 | 0.305 | 4,510,250 | 1,321,170 | 0.2929 | 0.295 | 0.285 | 0.300 | 0.280 | 0.305 | 4,510,250 | 0.2929 | 1.72% |
| 2019-03-27 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 996,750 | 286,412 | 0.2873 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 996,750 | 0.2873 | -1.69% |
| 2019-03-26 | 0 | 0.295 | 0.290 | 0.300 | 0.290 | 0.300 | 470,000 | 140,450 | 0.2988 | 0.295 | 0.290 | 0.300 | 0.290 | 0.300 | 470,000 | 0.2988 | -1.67% |
| 2019-03-25 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.310 | 680,000 | 205,650 | 0.3024 | 0.300 | 0.295 | 0.300 | 0.300 | 0.310 | 680,000 | 0.3024 | 1.69% |
| 2019-03-22 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.305 | 1,006,000 | 297,000 | 0.2952 | 0.295 | 0.295 | 0.300 | 0.290 | 0.305 | 1,006,000 | 0.2952 | 0.00% |
| 2019-03-21 | 0 | 0.295 | 0.290 | 0.300 | 0.285 | 0.305 | 1,300,000 | 378,100 | 0.2908 | 0.295 | 0.290 | 0.300 | 0.285 | 0.305 | 1,300,000 | 0.2908 | 1.72% |
| 2019-03-20 | 0 | 0.290 | 0.285 | 0.295 | 0.280 | 0.295 | 990,000 | 285,700 | 0.2886 | 0.290 | 0.285 | 0.295 | 0.280 | 0.295 | 990,000 | 0.2886 | -1.69% |
| 2019-03-19 | 0 | 0.295 | 0.295 | 0.305 | 0.285 | 0.305 | 11,550,000 | 3,405,300 | 0.2948 | 0.295 | 0.295 | 0.305 | 0.285 | 0.305 | 11,550,000 | 0.2948 | 0.00% |
| 2019-03-18 | 0 | 0.295 | 0.285 | 0.295 | 0.290 | 0.305 | 2,180,500 | 636,235 | 0.2918 | 0.295 | 0.285 | 0.295 | 0.290 | 0.305 | 2,180,500 | 0.2918 | -1.67% |
| 2019-03-15 | 0 | 0.300 | 0.290 | 0.300 | 0.300 | 0.300 | 285,920 | 85,657 | 0.2996 | 0.300 | 0.290 | 0.300 | 0.300 | 0.300 | 285,920 | 0.2996 | 1.69% |
| 2019-03-14 | 0 | 0.295 | 0.290 | 0.300 | 0.290 | 0.295 | 660,500 | 193,385 | 0.2928 | 0.295 | 0.290 | 0.300 | 0.290 | 0.295 | 660,500 | 0.2928 | 1.72% |
| 2019-03-13 | 0 | 0.290 | 0.280 | 0.295 | 0.280 | 0.295 | 4,324,240 | 1,233,479 | 0.2852 | 0.290 | 0.280 | 0.295 | 0.280 | 0.295 | 4,324,240 | 0.2852 | -1.69% |
| 2019-03-12 | 0 | 0.295 | 0.290 | 0.300 | 0.275 | 0.305 | 8,542,700 | 2,515,829 | 0.2945 | 0.295 | 0.290 | 0.300 | 0.275 | 0.305 | 8,542,700 | 0.2945 | -4.84% |
| 2019-03-11 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.315 | 1,062,500 | 330,925 | 0.3115 | 0.310 | 0.310 | 0.315 | 0.310 | 0.315 | 1,062,500 | 0.3115 | -4.62% |
| 2019-03-08 | 0 | 0.325 | 0.315 | 0.325 | - | - | 0 | 0 | - | 0.325 | 0.315 | 0.325 | - | - | 0 | - | 0.00% |
| 2019-03-07 | 0 | 0.325 | 0.320 | 0.325 | 0.310 | 0.325 | 1,394,070 | 438,180 | 0.3143 | 0.325 | 0.320 | 0.325 | 0.310 | 0.325 | 1,394,070 | 0.3143 | 0.00% |
| 2019-03-06 | 0 | 0.325 | 0.320 | 0.325 | 0.325 | 0.330 | 327,620 | 106,691 | 0.3257 | 0.325 | 0.320 | 0.325 | 0.325 | 0.330 | 327,620 | 0.3257 | 0.00% |
| 2019-03-05 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.330 | 8,330,300 | 2,676,441 | 0.3213 | 0.325 | 0.320 | 0.325 | 0.315 | 0.330 | 8,330,300 | 0.3213 | 3.17% |
| 2019-03-04 | 0 | 0.315 | 0.315 | 0.325 | 0.315 | 0.325 | 1,241,000 | 396,250 | 0.3193 | 0.315 | 0.315 | 0.325 | 0.315 | 0.325 | 1,241,000 | 0.3193 | -1.56% |
| 2019-03-01 | 0 | 0.320 | 0.315 | 0.325 | 0.320 | 0.325 | 620,630 | 198,639 | 0.3201 | 0.320 | 0.315 | 0.325 | 0.320 | 0.325 | 620,630 | 0.3201 | 0.00% |
| 2019-02-28 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.320 | 1,854,270 | 588,681 | 0.3175 | 0.320 | 0.320 | 0.325 | 0.315 | 0.320 | 1,854,270 | 0.3175 | 1.59% |
| 2019-02-27 | 0 | 0.315 | 0.315 | 0.325 | 0.315 | 0.330 | 1,986,090 | 636,467 | 0.3205 | 0.315 | 0.315 | 0.325 | 0.315 | 0.330 | 1,986,090 | 0.3205 | 0.00% |
| 2019-02-26 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 640,700 | 201,910 | 0.3151 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 640,700 | 0.3151 | 0.00% |
| 2019-02-25 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.320 | 2,370,000 | 749,600 | 0.3163 | 0.315 | 0.315 | 0.320 | 0.310 | 0.320 | 2,370,000 | 0.3163 | 0.00% |
| 2019-02-22 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 601,020 | 189,406 | 0.3151 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 601,020 | 0.3151 | 0.00% |
| 2019-02-21 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 660,000 | 209,050 | 0.3167 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 660,000 | 0.3167 | -1.56% |
| 2019-02-20 | 0 | 0.320 | 0.315 | 0.325 | 0.310 | 0.325 | 2,680,150 | 856,244 | 0.3195 | 0.320 | 0.315 | 0.325 | 0.310 | 0.325 | 2,680,150 | 0.3195 | 3.23% |
| 2019-02-19 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.320 | 1,970,000 | 612,600 | 0.3110 | 0.310 | 0.310 | 0.320 | 0.310 | 0.320 | 1,970,000 | 0.3110 | -3.12% |
| 2019-02-18 | 0 | 0.320 | 0.310 | 0.320 | 0.305 | 0.320 | 1,286,000 | 402,440 | 0.3129 | 0.320 | 0.310 | 0.320 | 0.305 | 0.320 | 1,286,000 | 0.3129 | 4.92% |
| 2019-02-15 | 0 | 0.305 | 0.305 | 0.315 | 0.300 | 0.310 | 432,000 | 130,820 | 0.3028 | 0.305 | 0.305 | 0.315 | 0.300 | 0.310 | 432,000 | 0.3028 | 0.00% |
| 2019-02-14 | 0 | 0.305 | 0.305 | 0.315 | 0.305 | 0.310 | 805,000 | 247,225 | 0.3071 | 0.305 | 0.305 | 0.315 | 0.305 | 0.310 | 805,000 | 0.3071 | -1.61% |
| 2019-02-13 | 0 | 0.310 | 0.300 | 0.315 | 0.305 | 0.310 | 2,020,000 | 616,600 | 0.3052 | 0.310 | 0.300 | 0.315 | 0.305 | 0.310 | 2,020,000 | 0.3052 | 0.00% |
| 2019-02-12 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.310 | 435,000 | 134,050 | 0.3082 | 0.310 | 0.310 | 0.315 | 0.305 | 0.310 | 435,000 | 0.3082 | 0.00% |
| 2019-02-11 | 0 | 0.310 | 0.300 | 0.320 | 0.300 | 0.315 | 3,071,000 | 931,480 | 0.3033 | 0.310 | 0.300 | 0.320 | 0.300 | 0.315 | 3,071,000 | 0.3033 | -1.59% |
| 2019-02-08 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.325 | 600,000 | 184,400 | 0.3073 | 0.315 | 0.310 | 0.315 | 0.305 | 0.325 | 600,000 | 0.3073 | -3.08% |
| 2019-02-04 | 0 | 0.325 | 0.315 | 0.325 | 0.315 | 0.330 | 3,020,000 | 983,050 | 0.3255 | 0.325 | 0.315 | 0.325 | 0.315 | 0.330 | 3,020,000 | 0.3255 | 8.33% |
| 2019-02-01 | 0 | 0.300 | 0.295 | 0.305 | 0.295 | 0.305 | 3,736,000 | 1,121,590 | 0.3002 | 0.300 | 0.295 | 0.305 | 0.295 | 0.305 | 3,736,000 | 0.3002 | -3.23% |
| 2019-01-31 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.315 | 1,200,000 | 372,250 | 0.3102 | 0.310 | 0.310 | 0.315 | 0.305 | 0.315 | 1,200,000 | 0.3102 | -1.59% |
| 2019-01-30 | 0 | 0.315 | 0.315 | 0.325 | 0.315 | 0.315 | 250,000 | 78,750 | 0.3150 | 0.315 | 0.315 | 0.325 | 0.315 | 0.315 | 250,000 | 0.3150 | -3.08% |
| 2019-01-29 | 0 | 0.325 | 0.320 | 0.330 | 0.315 | 0.325 | 179,000 | 57,705 | 0.3224 | 0.325 | 0.320 | 0.330 | 0.315 | 0.325 | 179,000 | 0.3224 | 3.17% |
| 2019-01-28 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 760,800 | 240,490 | 0.3161 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 760,800 | 0.3161 | -1.56% |
| 2019-01-25 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 266,000 | 86,100 | 0.3237 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 266,000 | 0.3237 | -1.54% |
| 2019-01-24 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.325 | 926,000 | 298,200 | 0.3220 | 0.325 | 0.320 | 0.325 | 0.320 | 0.325 | 926,000 | 0.3220 | 1.56% |
| 2019-01-23 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 144,500 | 45,600 | 0.3156 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 144,500 | 0.3156 | 1.59% |
| 2019-01-22 | 0 | 0.315 | 0.315 | 0.330 | 0.315 | 0.325 | 290,000 | 92,700 | 0.3197 | 0.315 | 0.315 | 0.330 | 0.315 | 0.325 | 290,000 | 0.3197 | -1.56% |
| 2019-01-21 | 0 | 0.320 | 0.315 | 0.330 | 0.315 | 0.330 | 1,211,750 | 393,225 | 0.3245 | 0.320 | 0.315 | 0.330 | 0.315 | 0.330 | 1,211,750 | 0.3245 | 1.59% |
| 2019-01-18 | 0 | 0.315 | 0.310 | 0.320 | 0.310 | 0.320 | 820,280 | 258,231 | 0.3148 | 0.315 | 0.310 | 0.320 | 0.310 | 0.320 | 820,280 | 0.3148 | 1.61% |
| 2019-01-17 | 0 | 0.310 | 0.310 | 0.320 | 0.305 | 0.325 | 1,546,140 | 486,549 | 0.3147 | 0.310 | 0.310 | 0.320 | 0.305 | 0.325 | 1,546,140 | 0.3147 | -1.59% |
| 2019-01-16 | 0 | 0.315 | 0.315 | 0.330 | 0.315 | 0.320 | 815,100 | 259,280 | 0.3181 | 0.315 | 0.315 | 0.330 | 0.315 | 0.320 | 815,100 | 0.3181 | -3.08% |
| 2019-01-15 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.330 | 440,750 | 142,330 | 0.3229 | 0.325 | 0.325 | 0.330 | 0.320 | 0.330 | 440,750 | 0.3229 | 1.56% |
| 2019-01-14 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.340 | 2,974,500 | 981,837 | 0.3301 | 0.320 | 0.320 | 0.330 | 0.320 | 0.340 | 2,974,500 | 0.3301 | -3.03% |
| 2019-01-11 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.340 | 1,560,400 | 517,076 | 0.3314 | 0.330 | 0.330 | 0.335 | 0.325 | 0.340 | 1,560,400 | 0.3314 | 0.00% |
| 2019-01-10 | 0 | 0.330 | 0.330 | 0.335 | 0.320 | 0.340 | 27,350,000 | 8,910,650 | 0.3258 | 0.330 | 0.330 | 0.335 | 0.320 | 0.340 | 27,350,000 | 0.3258 | 3.13% |
| 2019-01-09 | 0 | 0.320 | 0.320 | 0.325 | 0.310 | 0.335 | 4,644,600 | 1,518,351 | 0.3269 | 0.320 | 0.320 | 0.325 | 0.310 | 0.335 | 4,644,600 | 0.3269 | 4.92% |
| 2019-01-08 | 0 | 0.305 | 0.305 | 0.320 | 0.305 | 0.325 | 1,481,500 | 462,385 | 0.3121 | 0.305 | 0.305 | 0.320 | 0.305 | 0.325 | 1,481,500 | 0.3121 | 0.00% |
| 2019-01-07 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.315 | 23,850,000 | 7,278,600 | 0.3052 | 0.305 | 0.305 | 0.310 | 0.305 | 0.315 | 23,850,000 | 0.3052 | -3.17% |
| 2019-01-04 | 0 | 0.315 | 0.300 | 0.315 | 0.300 | 0.320 | 1,144,000 | 355,380 | 0.3106 | 0.315 | 0.300 | 0.315 | 0.300 | 0.320 | 1,144,000 | 0.3106 | 5.00% |
| 2019-01-03 | 0 | 0.300 | 0.300 | 0.315 | 0.300 | 0.300 | 494,100 | 148,107 | 0.2998 | 0.300 | 0.300 | 0.315 | 0.300 | 0.300 | 494,100 | 0.2998 | 0.00% |
| 2019-01-02 | 0 | 0.300 | 0.295 | 0.305 | 0.295 | 0.310 | 258,000 | 79,110 | 0.3066 | 0.300 | 0.295 | 0.305 | 0.295 | 0.310 | 258,000 | 0.3066 | -3.23% |
| 2018-12-31 | 0 | 0.310 | 0.295 | 0.315 | 0.300 | 0.310 | 380,000 | 116,150 | 0.3057 | 0.310 | 0.295 | 0.315 | 0.300 | 0.310 | 380,000 | 0.3057 | -1.59% |
| 2018-12-28 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.315 | 690,500 | 217,247 | 0.3146 | 0.315 | 0.315 | 0.320 | 0.310 | 0.315 | 690,500 | 0.3146 | 0.00% |
| 2018-12-27 | 0 | 0.315 | 0.305 | 0.315 | 0.290 | 0.320 | 932,170 | 289,808 | 0.3109 | 0.315 | 0.305 | 0.315 | 0.290 | 0.320 | 932,170 | 0.3109 | -3.08% |
| 2018-12-24 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.330 | 172,500 | 56,100 | 0.3252 | 0.325 | 0.325 | 0.330 | 0.325 | 0.330 | 172,500 | 0.3252 | 0.00% |
| 2018-12-21 | 0 | 0.325 | 0.315 | 0.325 | 0.305 | 0.325 | 270,000 | 86,950 | 0.3220 | 0.325 | 0.315 | 0.325 | 0.305 | 0.325 | 270,000 | 0.3220 | 0.00% |
| 2018-12-20 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.330 | 1,142,000 | 368,820 | 0.3230 | 0.325 | 0.320 | 0.325 | 0.320 | 0.330 | 1,142,000 | 0.3230 | -1.52% |
| 2018-12-19 | 0 | 0.330 | 0.325 | 0.335 | 0.285 | 0.340 | 60,129,350 | 17,855,664 | 0.2970 | 0.330 | 0.325 | 0.335 | 0.285 | 0.340 | 60,129,350 | 0.2970 | 13.79% |
| 2018-12-18 | 0 | 0.290 | 0.290 | 0.295 | 0.280 | 0.290 | 1,407,750 | 404,642 | 0.2874 | 0.290 | 0.290 | 0.295 | 0.280 | 0.290 | 1,407,750 | 0.2874 | 3.57% |
| 2018-12-17 | 0 | 0.280 | 0.275 | 0.285 | 0.280 | 0.285 | 960,000 | 273,200 | 0.2846 | 0.280 | 0.275 | 0.285 | 0.280 | 0.285 | 960,000 | 0.2846 | 0.00% |
| 2018-12-14 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.295 | 970,000 | 278,850 | 0.2875 | 0.280 | 0.280 | 0.290 | 0.280 | 0.295 | 970,000 | 0.2875 | 0.00% |
| 2018-12-13 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.280 | 182,000 | 50,920 | 0.2798 | 0.280 | 0.280 | 0.290 | 0.280 | 0.280 | 182,000 | 0.2798 | 0.00% |
| 2018-12-12 | 0 | 0.280 | 0.280 | 0.295 | 0.280 | 0.290 | 530,650 | 151,572 | 0.2856 | 0.280 | 0.280 | 0.295 | 0.280 | 0.290 | 530,650 | 0.2856 | 0.00% |
| 2018-12-11 | 0 | 0.280 | 0.275 | 0.290 | 0.275 | 0.295 | 1,600,000 | 448,450 | 0.2803 | 0.280 | 0.275 | 0.290 | 0.275 | 0.295 | 1,600,000 | 0.2803 | -3.45% |
| 2018-12-10 | 0 | 0.290 | 0.290 | 0.300 | 0.285 | 0.285 | 520,000 | 148,200 | 0.2850 | 0.290 | 0.290 | 0.300 | 0.285 | 0.285 | 520,000 | 0.2850 | -3.33% |
| 2018-12-07 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.300 | 620,250 | 186,070 | 0.3000 | 0.300 | 0.295 | 0.300 | 0.300 | 0.300 | 620,250 | 0.3000 | -3.23% |
| 2018-12-06 | 0 | 0.310 | 0.300 | 0.310 | 0.290 | 0.315 | 6,020,000 | 1,809,400 | 0.3006 | 0.310 | 0.300 | 0.310 | 0.290 | 0.315 | 6,020,000 | 0.3006 | -6.06% |
| 2018-12-05 | 0 | 0.330 | 0.325 | 0.330 | 0.315 | 0.330 | 1,740,000 | 560,450 | 0.3221 | 0.330 | 0.325 | 0.330 | 0.315 | 0.330 | 1,740,000 | 0.3221 | 0.00% |
| 2018-12-04 | 0 | 0.330 | 0.325 | 0.335 | 0.320 | 0.335 | 6,158,000 | 2,029,600 | 0.3296 | 0.330 | 0.325 | 0.335 | 0.320 | 0.335 | 6,158,000 | 0.3296 | 3.13% |
| 2018-12-03 | 0 | 0.320 | 0.320 | 0.330 | 0.315 | 0.335 | 1,901,000 | 621,055 | 0.3267 | 0.320 | 0.320 | 0.330 | 0.315 | 0.335 | 1,901,000 | 0.3267 | -1.54% |
| 2018-11-30 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.350 | 5,090,000 | 1,670,000 | 0.3281 | 0.325 | 0.320 | 0.325 | 0.320 | 0.350 | 5,090,000 | 0.3281 | -2.99% |
| 2018-11-29 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.360 | 8,859,250 | 3,050,548 | 0.3443 | 0.335 | 0.330 | 0.335 | 0.325 | 0.360 | 8,859,250 | 0.3443 | -4.29% |
| 2018-11-28 | 0 | 0.350 | 0.350 | 0.355 | 0.320 | 0.355 | 6,773,500 | 2,297,415 | 0.3392 | 0.350 | 0.350 | 0.355 | 0.320 | 0.355 | 6,773,500 | 0.3392 | 9.38% |
| 2018-11-27 | 0 | 0.320 | 0.315 | 0.320 | 0.290 | 0.355 | 23,070,000 | 7,435,700 | 0.3223 | 0.320 | 0.315 | 0.320 | 0.290 | 0.355 | 23,070,000 | 0.3223 | 12.28% |
| 2018-11-26 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.285 | 1,214,750 | 343,422 | 0.2827 | 0.285 | 0.280 | 0.285 | 0.275 | 0.285 | 1,214,750 | 0.2827 | 3.64% |
| 2018-11-23 | 0 | 0.275 | 0.275 | 0.280 | 0.260 | 0.300 | 4,850,000 | 1,370,350 | 0.2825 | 0.275 | 0.275 | 0.280 | 0.260 | 0.300 | 4,850,000 | 0.2825 | -8.33% |
| 2018-11-22 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.315 | 5,440,000 | 1,678,650 | 0.3086 | 0.300 | 0.300 | 0.310 | 0.300 | 0.315 | 5,440,000 | 0.3086 | -3.23% |
| 2018-11-21 | 0 | 0.310 | 0.305 | 0.310 | 0.290 | 0.310 | 7,696,500 | 2,325,027 | 0.3021 | 0.310 | 0.305 | 0.310 | 0.290 | 0.310 | 7,696,500 | 0.3021 | 5.08% |
| 2018-11-20 | 0 | 0.295 | 0.290 | 0.295 | 0.270 | 0.300 | 7,440,800 | 2,129,008 | 0.2861 | 0.295 | 0.290 | 0.295 | 0.270 | 0.300 | 7,440,800 | 0.2861 | 3.51% |
| 2018-11-19 | 0 | 0.285 | 0.285 | 0.290 | 0.250 | 0.335 | 24,270,560 | 6,946,309 | 0.2862 | 0.285 | 0.285 | 0.290 | 0.250 | 0.335 | 24,270,560 | 0.2862 | 14.00% |
| 2018-11-16 | 0 | 0.250 | 0.247 | 0.250 | 0.247 | 0.280 | 11,648,400 | 3,000,730 | 0.2576 | 0.250 | 0.247 | 0.250 | 0.247 | 0.280 | 11,648,400 | 0.2576 | 0.81% |
| 2018-11-15 | 0 | 0.248 | 0.239 | 0.260 | 0.235 | 0.248 | 1,050,000 | 252,340 | 0.2403 | 0.248 | 0.239 | 0.260 | 0.235 | 0.248 | 1,050,000 | 0.2403 | 2.90% |
| 2018-11-14 | 0 | 0.241 | 0.240 | 0.246 | 0.241 | 0.242 | 239,000 | 57,598 | 0.2410 | 0.241 | 0.240 | 0.246 | 0.241 | 0.242 | 239,000 | 0.2410 | 0.00% |
| 2018-11-13 | 0 | 0.241 | 0.236 | 0.242 | 0.235 | 0.242 | 380,800 | 90,182 | 0.2368 | 0.241 | 0.236 | 0.242 | 0.235 | 0.242 | 380,800 | 0.2368 | 2.55% |
| 2018-11-12 | 0 | 0.235 | 0.232 | 0.235 | 0.235 | 0.246 | 1,160,000 | 279,050 | 0.2406 | 0.235 | 0.232 | 0.235 | 0.235 | 0.246 | 1,160,000 | 0.2406 | -6.00% |
| 2018-11-09 | 0 | 0.250 | 0.250 | 0.255 | 0.242 | 0.255 | 1,740,000 | 430,530 | 0.2474 | 0.250 | 0.250 | 0.255 | 0.242 | 0.255 | 1,740,000 | 0.2474 | 0.00% |
| 2018-11-08 | 0 | 0.250 | 0.250 | 0.255 | 0.241 | 0.275 | 80,750,000 | 19,972,760 | 0.2473 | 0.250 | 0.250 | 0.255 | 0.241 | 0.275 | 80,750,000 | 0.2473 | 4.17% |
| 2018-11-07 | 0 | 0.240 | 0.240 | 0.246 | 0.229 | 0.260 | 81,820,000 | 18,890,070 | 0.2309 | 0.240 | 0.240 | 0.246 | 0.229 | 0.260 | 81,820,000 | 0.2309 | 6.67% |
| 2018-11-06 | 0 | 0.225 | 0.223 | 0.230 | 0.220 | 0.231 | 1,398,400 | 318,064 | 0.2274 | 0.225 | 0.223 | 0.230 | 0.220 | 0.231 | 1,398,400 | 0.2274 | 4.65% |
| 2018-11-05 | 0 | 0.215 | 0.215 | 0.217 | 0.215 | 0.217 | 330,000 | 71,370 | 0.2163 | 0.215 | 0.215 | 0.217 | 0.215 | 0.217 | 330,000 | 0.2163 | 0.00% |
| 2018-11-02 | 0 | 0.215 | 0.215 | 0.222 | 0.214 | 0.220 | 910,000 | 197,119 | 0.2166 | 0.215 | 0.215 | 0.222 | 0.214 | 0.220 | 910,000 | 0.2166 | 0.94% |
| 2018-11-01 | 0 | 0.213 | 0.213 | 0.219 | 0.213 | 0.213 | 140,000 | 29,820 | 0.2130 | 0.213 | 0.213 | 0.219 | 0.213 | 0.213 | 140,000 | 0.2130 | 0.47% |
| 2018-10-31 | 0 | 0.212 | 0.212 | 0.220 | 0.212 | 0.212 | 20,000 | 4,240 | 0.2120 | 0.212 | 0.212 | 0.220 | 0.212 | 0.212 | 20,000 | 0.2120 | 0.00% |
| 2018-10-30 | 0 | 0.212 | 0.210 | 0.220 | 0.212 | 0.220 | 1,056,730 | 229,931 | 0.2176 | 0.212 | 0.210 | 0.220 | 0.212 | 0.220 | 1,056,730 | 0.2176 | 0.00% |
| 2018-10-29 | 0 | 0.212 | 0.212 | 0.220 | 0.208 | 0.225 | 850,000 | 187,320 | 0.2204 | 0.212 | 0.212 | 0.220 | 0.208 | 0.225 | 850,000 | 0.2204 | 1.44% |
| 2018-10-26 | 0 | 0.209 | 0.208 | 0.221 | 0.203 | 0.209 | 230,500 | 47,510 | 0.2061 | 0.209 | 0.208 | 0.221 | 0.203 | 0.209 | 230,500 | 0.2061 | 1.46% |
| 2018-10-25 | 0 | 0.206 | 0.206 | 0.215 | 0.206 | 0.212 | 2,200,000 | 459,410 | 0.2088 | 0.206 | 0.206 | 0.215 | 0.206 | 0.212 | 2,200,000 | 0.2088 | -2.83% |
| 2018-10-24 | 0 | 0.212 | 0.208 | 0.212 | 0.198 | 0.218 | 8,395,000 | 1,703,985 | 0.2030 | 0.212 | 0.208 | 0.212 | 0.198 | 0.218 | 8,395,000 | 0.2030 | -2.75% |
| 2018-10-23 | 0 | 0.218 | 0.212 | 0.218 | 0.213 | 0.220 | 780,630 | 170,169 | 0.2180 | 0.218 | 0.212 | 0.218 | 0.213 | 0.220 | 780,630 | 0.2180 | -3.96% |
| 2018-10-22 | 0 | 0.227 | 0.218 | 0.227 | 0.214 | 0.228 | 1,000,100 | 217,680 | 0.2177 | 0.227 | 0.218 | 0.227 | 0.214 | 0.228 | 1,000,100 | 0.2177 | 0.00% |
| 2018-10-19 | 0 | 0.227 | 0.220 | 0.227 | 0.212 | 0.233 | 564,000 | 124,706 | 0.2211 | 0.227 | 0.220 | 0.227 | 0.212 | 0.233 | 564,000 | 0.2211 | 7.58% |
| 2018-10-18 | 0 | 0.211 | 0.210 | 0.212 | 0.195 | 0.211 | 1,022,800 | 211,057 | 0.2064 | 0.211 | 0.210 | 0.212 | 0.195 | 0.211 | 1,022,800 | 0.2064 | 0.96% |
| 2018-10-16 | 0 | 0.209 | 0.207 | 0.245 | 0.209 | 0.209 | 20,000 | 4,180 | 0.2090 | 0.209 | 0.207 | 0.245 | 0.209 | 0.209 | 20,000 | 0.2090 | 0.48% |
| 2018-10-15 | 0 | 0.208 | 0.198 | 0.208 | 0.208 | 0.208 | 220,000 | 45,760 | 0.2080 | 0.208 | 0.198 | 0.208 | 0.208 | 0.208 | 220,000 | 0.2080 | 4.00% |
| 2018-10-12 | 0 | 0.200 | 0.199 | 0.202 | 0.193 | 0.205 | 303,100 | 59,983 | 0.1979 | 0.200 | 0.199 | 0.202 | 0.193 | 0.205 | 303,100 | 0.1979 | -2.44% |
| 2018-10-11 | 0 | 0.205 | 0.205 | 0.210 | 0.202 | 0.213 | 1,110,000 | 230,830 | 0.2080 | 0.205 | 0.205 | 0.210 | 0.202 | 0.213 | 1,110,000 | 0.2080 | -6.82% |
| 2018-10-10 | 0 | 0.220 | 0.216 | 0.220 | 0.211 | 0.239 | 1,050,000 | 232,780 | 0.2217 | 0.220 | 0.216 | 0.220 | 0.211 | 0.239 | 1,050,000 | 0.2217 | 5.77% |
| 2018-10-09 | 0 | 0.208 | 0.202 | 0.208 | 0.202 | 0.208 | 1,010,000 | 206,860 | 0.2048 | 0.208 | 0.202 | 0.208 | 0.202 | 0.208 | 1,010,000 | 0.2048 | 0.97% |
| 2018-10-08 | 0 | 0.206 | 0.202 | 0.206 | 0.202 | 0.210 | 709,400 | 146,590 | 0.2066 | 0.206 | 0.202 | 0.206 | 0.202 | 0.210 | 709,400 | 0.2066 | -3.74% |
| 2018-10-05 | 0 | 0.214 | 0.214 | 0.219 | 0.213 | 0.214 | 131,000 | 27,913 | 0.2131 | 0.214 | 0.214 | 0.219 | 0.213 | 0.214 | 131,000 | 0.2131 | 0.47% |
| 2018-10-04 | 0 | 0.213 | 0.216 | 0.218 | 0.212 | 0.225 | 1,550,000 | 338,140 | 0.2182 | 0.213 | 0.216 | 0.218 | 0.212 | 0.225 | 1,550,000 | 0.2182 | -8.97% |
| 2018-10-03 | 0 | 0.234 | 0.228 | 0.244 | 0.221 | 0.238 | 1,351,000 | 311,127 | 0.2303 | 0.234 | 0.228 | 0.244 | 0.221 | 0.238 | 1,351,000 | 0.2303 | -0.85% |
| 2018-10-02 | 0 | 0.236 | 0.235 | 0.236 | 0.231 | 0.236 | 160,500 | 37,545 | 0.2339 | 0.236 | 0.235 | 0.236 | 0.231 | 0.236 | 160,500 | 0.2339 | -1.67% |
| 2018-09-28 | 0 | 0.240 | 0.240 | 0.246 | 0.240 | 0.248 | 728,000 | 179,578 | 0.2467 | 0.240 | 0.240 | 0.246 | 0.240 | 0.248 | 728,000 | 0.2467 | -2.44% |
| 2018-09-27 | 0 | 0.246 | 0.245 | 0.250 | 0.246 | 0.248 | 320,000 | 79,160 | 0.2474 | 0.246 | 0.245 | 0.250 | 0.246 | 0.248 | 320,000 | 0.2474 | -0.81% |
| 2018-09-26 | 0 | 0.248 | 0.248 | 0.255 | 0.248 | 0.255 | 1,390,500 | 351,060 | 0.2525 | 0.248 | 0.248 | 0.255 | 0.248 | 0.255 | 1,390,500 | 0.2525 | -0.80% |
| 2018-09-24 | 0 | 0.250 | 0.248 | 0.255 | 0.249 | 0.250 | 740,000 | 184,970 | 0.2500 | 0.250 | 0.248 | 0.255 | 0.249 | 0.250 | 740,000 | 0.2500 | -3.85% |
| 2018-09-21 | 0 | 0.260 | 0.250 | 0.260 | 0.246 | 0.260 | 1,260,000 | 318,560 | 0.2528 | 0.260 | 0.250 | 0.260 | 0.246 | 0.260 | 1,260,000 | 0.2528 | 4.84% |
| 2018-09-20 | 0 | 0.248 | 0.248 | 0.255 | 0.246 | 0.246 | 30,100 | 7,404 | 0.2460 | 0.248 | 0.248 | 0.255 | 0.246 | 0.246 | 30,100 | 0.2460 | -0.80% |
| 2018-09-19 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.250 | 2,096,900 | 524,121 | 0.2500 | 0.250 | 0.250 | 0.255 | 0.250 | 0.250 | 2,096,900 | 0.2500 | -1.96% |
| 2018-09-18 | 0 | 0.255 | 0.250 | 0.260 | 0.250 | 0.255 | 915,500 | 233,270 | 0.2548 | 0.255 | 0.250 | 0.260 | 0.250 | 0.255 | 915,500 | 0.2548 | 0.00% |
| 2018-09-17 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 490,000 | 124,800 | 0.2547 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 490,000 | 0.2547 | 2.00% |
| 2018-09-14 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.260 | 1,450,000 | 368,000 | 0.2538 | 0.250 | 0.250 | 0.255 | 0.250 | 0.260 | 1,450,000 | 0.2538 | -3.85% |
| 2018-09-13 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 2,700,750 | 714,830 | 0.2647 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 2,700,750 | 0.2647 | -1.89% |
| 2018-09-12 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 4,940,000 | 1,303,500 | 0.2639 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 4,940,000 | 0.2639 | 0.00% |
| 2018-09-11 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 8,170,000 | 2,172,400 | 0.2659 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 8,170,000 | 0.2659 | 0.00% |
| 2018-09-10 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 2,890,000 | 763,800 | 0.2643 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 2,890,000 | 0.2643 | 0.00% |
| 2018-09-07 | 0 | 0.265 | 0.260 | 0.270 | 0.260 | 0.280 | 2,675,500 | 721,652 | 0.2697 | 0.265 | 0.260 | 0.270 | 0.260 | 0.280 | 2,675,500 | 0.2697 | -3.64% |
| 2018-09-06 | 0 | 0.275 | 0.270 | 0.280 | 0.260 | 0.280 | 10,520,000 | 2,831,450 | 0.2691 | 0.275 | 0.270 | 0.280 | 0.260 | 0.280 | 10,520,000 | 0.2691 | 5.77% |
| 2018-09-05 | 0 | 0.260 | 0.260 | 0.265 | 0.250 | 0.265 | 7,640,000 | 1,988,000 | 0.2602 | 0.260 | 0.260 | 0.265 | 0.250 | 0.265 | 7,640,000 | 0.2602 | 4.00% |
| 2018-09-04 | 0 | 0.250 | 0.248 | 0.255 | 0.250 | 0.290 | 4,060,000 | 1,048,600 | 0.2583 | 0.250 | 0.248 | 0.255 | 0.250 | 0.290 | 4,060,000 | 0.2583 | -7.41% |
| 2018-09-03 | 0 | 0.270 | 0.260 | 0.265 | 0.265 | 0.315 | 19,360,200 | 5,661,303 | 0.2924 | 0.270 | 0.260 | 0.265 | 0.265 | 0.315 | 19,360,200 | 0.2924 | 1.89% |
| 2018-08-31 | 0 | 0.265 | 0.250 | 0.255 | 0.248 | 0.285 | 23,470,000 | 6,185,690 | 0.2636 | 0.265 | 0.250 | 0.255 | 0.248 | 0.285 | 23,470,000 | 0.2636 | 3.92% |
| 2018-08-30 | 0 | 0.255 | 0.250 | 0.260 | 0.248 | 0.255 | 1,350,000 | 342,380 | 0.2536 | 0.255 | 0.250 | 0.260 | 0.248 | 0.255 | 1,350,000 | 0.2536 | 2.00% |
| 2018-08-29 | 0 | 0.250 | 0.250 | 0.255 | 0.243 | 0.255 | 3,312,500 | 821,005 | 0.2479 | 0.250 | 0.250 | 0.255 | 0.243 | 0.255 | 3,312,500 | 0.2479 | -1.96% |
| 2018-08-28 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 1,890,000 | 482,850 | 0.2555 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 1,890,000 | 0.2555 | 0.00% |
| 2018-08-27 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 6,851,040 | 1,748,206 | 0.2552 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 6,851,040 | 0.2552 | 2.00% |
| 2018-08-24 | 0 | 0.250 | 0.250 | 0.255 | 0.248 | 0.260 | 13,320,250 | 3,381,180 | 0.2538 | 0.250 | 0.250 | 0.255 | 0.248 | 0.260 | 13,320,250 | 0.2538 | -1.96% |
| 2018-08-23 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.270 | 12,440,000 | 3,226,650 | 0.2594 | 0.255 | 0.255 | 0.260 | 0.255 | 0.270 | 12,440,000 | 0.2594 | 2.00% |
| 2018-08-22 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.255 | 3,445,000 | 876,115 | 0.2543 | 0.250 | 0.250 | 0.260 | 0.250 | 0.255 | 3,445,000 | 0.2543 | 0.00% |
| 2018-08-21 | 0 | 0.250 | 0.250 | 0.255 | 0.246 | 0.265 | 5,250,500 | 1,332,310 | 0.2537 | 0.250 | 0.250 | 0.255 | 0.246 | 0.265 | 5,250,500 | 0.2537 | 0.00% |
| 2018-08-20 | 0 | 0.250 | 0.249 | 0.255 | 0.250 | 0.260 | 4,625,000 | 1,167,325 | 0.2524 | 0.250 | 0.249 | 0.255 | 0.250 | 0.260 | 4,625,000 | 0.2524 | 2.88% |
| 2018-08-17 | 0 | 0.243 | 0.242 | 0.247 | 0.240 | 0.255 | 3,030,000 | 755,670 | 0.2494 | 0.243 | 0.242 | 0.247 | 0.240 | 0.255 | 3,030,000 | 0.2494 | 1.25% |
| 2018-08-16 | 0 | 0.240 | 0.240 | 0.249 | 0.224 | 0.255 | 6,349,300 | 1,540,349 | 0.2426 | 0.240 | 0.240 | 0.249 | 0.224 | 0.255 | 6,349,300 | 0.2426 | 4.35% |
| 2018-08-15 | 0 | 0.230 | 0.230 | 0.236 | 0.223 | 0.235 | 1,910,000 | 437,640 | 0.2291 | 0.230 | 0.230 | 0.236 | 0.223 | 0.235 | 1,910,000 | 0.2291 | -2.54% |
| 2018-08-14 | 0 | 0.236 | 0.224 | 0.236 | 0.221 | 0.236 | 1,980,000 | 453,700 | 0.2291 | 0.236 | 0.224 | 0.236 | 0.221 | 0.236 | 1,980,000 | 0.2291 | 3.06% |
| 2018-08-13 | 0 | 0.229 | 0.224 | 0.229 | 0.219 | 0.230 | 500,000 | 110,980 | 0.2220 | 0.229 | 0.224 | 0.229 | 0.219 | 0.230 | 500,000 | 0.2220 | 4.57% |
| 2018-08-10 | 0 | 0.219 | 0.219 | 0.220 | 0.218 | 0.230 | 1,540,730 | 338,766 | 0.2199 | 0.219 | 0.219 | 0.220 | 0.218 | 0.230 | 1,540,730 | 0.2199 | -0.45% |
| 2018-08-09 | 0 | 0.220 | 0.220 | 0.230 | 0.220 | 0.222 | 520,070 | 114,634 | 0.2204 | 0.220 | 0.220 | 0.230 | 0.220 | 0.222 | 520,070 | 0.2204 | -0.45% |
| 2018-08-08 | 0 | 0.221 | 0.221 | 0.226 | 0.220 | 0.227 | 1,572,500 | 351,380 | 0.2235 | 0.221 | 0.221 | 0.226 | 0.220 | 0.227 | 1,572,500 | 0.2235 | -3.07% |
| 2018-08-07 | 0 | 0.228 | 0.228 | 0.235 | 0.227 | 0.230 | 290,000 | 65,950 | 0.2274 | 0.228 | 0.228 | 0.235 | 0.227 | 0.230 | 290,000 | 0.2274 | 0.44% |
| 2018-08-06 | 0 | 0.227 | 0.227 | 0.230 | 0.223 | 0.230 | 392,300 | 88,622 | 0.2259 | 0.227 | 0.227 | 0.230 | 0.223 | 0.230 | 392,300 | 0.2259 | 0.44% |
| 2018-08-03 | 0 | 0.226 | 0.226 | 0.228 | 0.225 | 0.234 | 661,000 | 149,525 | 0.2262 | 0.226 | 0.226 | 0.228 | 0.225 | 0.234 | 661,000 | 0.2262 | -3.42% |
| 2018-08-02 | 0 | 0.234 | 0.231 | 0.234 | 0.231 | 0.236 | 1,131,630 | 264,833 | 0.2340 | 0.234 | 0.231 | 0.234 | 0.231 | 0.236 | 1,131,630 | 0.2340 | -1.27% |
| 2018-08-01 | 0 | 0.237 | 0.237 | 0.239 | 0.237 | 0.240 | 721,900 | 171,427 | 0.2375 | 0.237 | 0.237 | 0.239 | 0.237 | 0.240 | 721,900 | 0.2375 | -1.25% |
| 2018-07-31 | 0 | 0.240 | 0.235 | 0.240 | 0.240 | 0.246 | 310,000 | 74,640 | 0.2408 | 0.240 | 0.235 | 0.240 | 0.240 | 0.246 | 310,000 | 0.2408 | 0.00% |
| 2018-07-30 | 0 | 0.240 | 0.238 | 0.241 | 0.240 | 0.248 | 1,500,000 | 364,610 | 0.2431 | 0.240 | 0.238 | 0.241 | 0.240 | 0.248 | 1,500,000 | 0.2431 | -3.23% |
| 2018-07-27 | 0 | 0.248 | 0.246 | 0.248 | 0.242 | 0.285 | 9,971,000 | 2,599,800 | 0.2607 | 0.248 | 0.246 | 0.248 | 0.242 | 0.285 | 9,971,000 | 0.2607 | -8.15% |
| 2018-07-26 | 0 | 0.270 | 0.265 | 0.270 | 0.217 | 0.275 | 14,970,000 | 3,754,420 | 0.2508 | 0.270 | 0.265 | 0.270 | 0.217 | 0.275 | 14,970,000 | 0.2508 | 24.42% |
| 2018-07-25 | 0 | 0.217 | 0.213 | 0.217 | 0.211 | 0.217 | 1,291,500 | 276,918 | 0.2144 | 0.217 | 0.213 | 0.217 | 0.211 | 0.217 | 1,291,500 | 0.2144 | 3.83% |
| 2018-07-24 | 0 | 0.209 | 0.208 | 0.209 | 0.206 | 0.210 | 400,030 | 83,313 | 0.2083 | 0.209 | 0.208 | 0.209 | 0.206 | 0.210 | 400,030 | 0.2083 | -1.88% |
| 2018-07-23 | 0 | 0.213 | 0.207 | 0.210 | 0.205 | 0.220 | 639,000 | 135,694 | 0.2124 | 0.213 | 0.207 | 0.210 | 0.205 | 0.220 | 639,000 | 0.2124 | 0.95% |
| 2018-07-20 | 0 | 0.211 | 0.207 | 0.211 | 0.201 | 0.213 | 982,800 | 202,678 | 0.2062 | 0.211 | 0.207 | 0.211 | 0.201 | 0.213 | 982,800 | 0.2062 | 1.44% |
| 2018-07-19 | 0 | 0.208 | 0.207 | 0.208 | 0.207 | 0.218 | 880,010 | 183,692 | 0.2087 | 0.208 | 0.207 | 0.208 | 0.207 | 0.218 | 880,010 | 0.2087 | -0.48% |
| 2018-07-18 | 0 | 0.209 | 0.208 | 0.209 | 0.208 | 0.213 | 420,000 | 88,030 | 0.2096 | 0.209 | 0.208 | 0.209 | 0.208 | 0.213 | 420,000 | 0.2096 | 0.48% |
| 2018-07-17 | 0 | 0.208 | 0.207 | 0.210 | 0.200 | 0.219 | 1,921,250 | 401,245 | 0.2088 | 0.208 | 0.207 | 0.210 | 0.200 | 0.219 | 1,921,250 | 0.2088 | 0.97% |
| 2018-07-16 | 0 | 0.206 | 0.208 | 0.211 | 0.200 | 0.212 | 3,090,000 | 631,564 | 0.2044 | 0.206 | 0.208 | 0.211 | 0.200 | 0.212 | 3,090,000 | 0.2044 | -3.29% |
| 2018-07-13 | 0 | 0.213 | 0.213 | 0.219 | 0.210 | 0.218 | 2,522,000 | 539,088 | 0.2138 | 0.213 | 0.213 | 0.219 | 0.210 | 0.218 | 2,522,000 | 0.2138 | -2.29% |
| 2018-07-12 | 0 | 0.218 | 0.217 | 0.220 | 0.212 | 0.230 | 3,528,500 | 771,429 | 0.2186 | 0.218 | 0.217 | 0.220 | 0.212 | 0.230 | 3,528,500 | 0.2186 | -2.68% |
| 2018-07-11 | 0 | 0.224 | 0.222 | 0.224 | 0.210 | 0.230 | 3,821,000 | 859,395 | 0.2249 | 0.224 | 0.222 | 0.224 | 0.210 | 0.230 | 3,821,000 | 0.2249 | 0.00% |
| 2018-07-10 | 0 | 0.224 | 0.222 | 0.225 | 0.210 | 0.230 | 9,052,000 | 1,991,849 | 0.2200 | 0.224 | 0.222 | 0.225 | 0.210 | 0.230 | 9,052,000 | 0.2200 | -4.68% |
| 2018-07-09 | 0 | 0.235 | 0.235 | 0.238 | 0.230 | 0.241 | 1,660,000 | 391,990 | 0.2361 | 0.235 | 0.235 | 0.238 | 0.230 | 0.241 | 1,660,000 | 0.2361 | -4.08% |
| 2018-07-06 | 0 | 0.245 | 0.245 | 0.255 | 0.225 | 0.250 | 8,780,000 | 2,114,340 | 0.2408 | 0.245 | 0.245 | 0.255 | 0.225 | 0.250 | 8,780,000 | 0.2408 | 2.08% |
| 2018-07-05 | 0 | 0.240 | 0.250 | 0.255 | 0.224 | 0.250 | 3,756,000 | 875,248 | 0.2330 | 0.240 | 0.250 | 0.255 | 0.224 | 0.250 | 3,756,000 | 0.2330 | -4.00% |
| 2018-07-04 | 0 | 0.250 | 0.248 | 0.255 | 0.250 | 0.255 | 995,000 | 249,350 | 0.2506 | 0.250 | 0.248 | 0.255 | 0.250 | 0.255 | 995,000 | 0.2506 | -3.85% |
| 2018-07-03 | 0 | 0.260 | 0.255 | 0.265 | 0.250 | 0.260 | 1,300,000 | 327,300 | 0.2518 | 0.260 | 0.255 | 0.265 | 0.250 | 0.260 | 1,300,000 | 0.2518 | -1.89% |
| 2018-06-29 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.275 | 380,000 | 101,700 | 0.2676 | 0.265 | 0.265 | 0.270 | 0.265 | 0.275 | 380,000 | 0.2676 | 0.00% |
| 2018-06-28 | 0 | 0.265 | 0.265 | 0.275 | 0.265 | 0.280 | 1,460,000 | 395,950 | 0.2712 | 0.265 | 0.265 | 0.275 | 0.265 | 0.280 | 1,460,000 | 0.2712 | -8.62% |
| 2018-06-27 | 0 | 0.290 | 0.280 | 0.295 | 0.275 | 0.295 | 810,000 | 228,800 | 0.2825 | 0.290 | 0.280 | 0.295 | 0.275 | 0.295 | 810,000 | 0.2825 | -1.69% |
| 2018-06-26 | 0 | 0.295 | 0.295 | 0.320 | 0.250 | 0.320 | 4,475,000 | 1,217,700 | 0.2721 | 0.295 | 0.295 | 0.320 | 0.250 | 0.320 | 4,475,000 | 0.2721 | 5.36% |
| 2018-06-25 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.280 | 1,500,000 | 415,800 | 0.2772 | 0.280 | 0.280 | 0.285 | 0.275 | 0.280 | 1,500,000 | 0.2772 | 0.00% |
| 2018-06-22 | 0 | 0.280 | 0.280 | 0.285 | 0.270 | 0.290 | 5,300,000 | 1,476,500 | 0.2786 | 0.280 | 0.280 | 0.285 | 0.270 | 0.290 | 5,300,000 | 0.2786 | -6.67% |
| 2018-06-21 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 1,634,260 | 489,064 | 0.2993 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 1,634,260 | 0.2993 | -1.64% |
| 2018-06-20 | 0 | 0.305 | 0.300 | 0.310 | 0.295 | 0.315 | 2,670,000 | 812,100 | 0.3042 | 0.305 | 0.300 | 0.310 | 0.295 | 0.315 | 2,670,000 | 0.3042 | -3.17% |
| 2018-06-19 | 0 | 0.315 | 0.310 | 0.315 | 0.315 | 0.340 | 2,636,000 | 851,240 | 0.3229 | 0.315 | 0.310 | 0.315 | 0.315 | 0.340 | 2,636,000 | 0.3229 | -8.70% |
| 2018-06-15 | 0 | 0.345 | 0.340 | 0.350 | 0.340 | 0.350 | 1,115,300 | 383,896 | 0.3442 | 0.345 | 0.340 | 0.350 | 0.340 | 0.350 | 1,115,300 | 0.3442 | 1.47% |
| 2018-06-14 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.355 | 1,390,700 | 487,637 | 0.3506 | 0.340 | 0.340 | 0.345 | 0.340 | 0.355 | 1,390,700 | 0.3506 | -4.23% |
| 2018-06-13 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.360 | 1,130,000 | 403,700 | 0.3573 | 0.355 | 0.355 | 0.360 | 0.355 | 0.360 | 1,130,000 | 0.3573 | 1.43% |
| 2018-06-12 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.360 | 1,245,050 | 439,108 | 0.3527 | 0.350 | 0.350 | 0.355 | 0.350 | 0.360 | 1,245,050 | 0.3527 | -2.78% |
| 2018-06-11 | 0 | 0.360 | 0.350 | 0.360 | 0.360 | 0.365 | 1,226,700 | 442,228 | 0.3605 | 0.360 | 0.350 | 0.360 | 0.360 | 0.365 | 1,226,700 | 0.3605 | 0.00% |
| 2018-06-08 | 0 | 0.360 | 0.360 | 0.365 | 0.350 | 0.365 | 5,272,000 | 1,879,185 | 0.3564 | 0.360 | 0.360 | 0.365 | 0.350 | 0.365 | 5,272,000 | 0.3564 | -2.70% |
| 2018-06-07 | 0 | 0.370 | 0.365 | 0.375 | 0.365 | 0.385 | 4,227,500 | 1,571,687 | 0.3718 | 0.370 | 0.365 | 0.375 | 0.365 | 0.385 | 4,227,500 | 0.3718 | -1.33% |
| 2018-06-06 | 0 | 0.375 | 0.365 | 0.375 | 0.370 | 0.390 | 3,930,000 | 1,488,250 | 0.3787 | 0.375 | 0.365 | 0.375 | 0.370 | 0.390 | 3,930,000 | 0.3787 | -3.85% |
| 2018-06-05 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.400 | 1,507,970 | 587,998 | 0.3899 | 0.390 | 0.385 | 0.390 | 0.385 | 0.400 | 1,507,970 | 0.3899 | -4.88% |
| 2018-06-04 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.435 | 18,833,600 | 7,766,098 | 0.4124 | 0.410 | 0.405 | 0.410 | 0.400 | 0.435 | 18,833,600 | 0.4124 | 7.89% |
| 2018-06-01 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.385 | 930,000 | 354,050 | 0.3807 | 0.380 | 0.380 | 0.385 | 0.380 | 0.385 | 930,000 | 0.3807 | -3.80% |
| 2018-05-31 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.395 | 30,000 | 11,800 | 0.3933 | 0.395 | 0.390 | 0.395 | 0.390 | 0.395 | 30,000 | 0.3933 | 1.28% |
| 2018-05-30 | 0 | 0.390 | 0.385 | 0.390 | 0.375 | 0.390 | 13,060,000 | 5,055,550 | 0.3871 | 0.390 | 0.385 | 0.390 | 0.375 | 0.390 | 13,060,000 | 0.3871 | -1.27% |
| 2018-05-29 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.410 | 9,470,000 | 3,785,400 | 0.3997 | 0.395 | 0.395 | 0.400 | 0.395 | 0.410 | 9,470,000 | 0.3997 | -3.66% |
| 2018-05-28 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.415 | 14,411,000 | 5,853,955 | 0.4062 | 0.410 | 0.405 | 0.410 | 0.400 | 0.415 | 14,411,000 | 0.4062 | 2.50% |
| 2018-05-25 | 0 | 0.400 | 0.400 | 0.405 | 0.365 | 0.415 | 39,200,500 | 14,927,600 | 0.3808 | 0.400 | 0.400 | 0.405 | 0.365 | 0.415 | 39,200,500 | 0.3808 | 9.59% |
| 2018-05-24 | 0 | 0.365 | 0.360 | 0.370 | 0.355 | 0.380 | 1,730,000 | 633,650 | 0.3663 | 0.365 | 0.360 | 0.370 | 0.355 | 0.380 | 1,730,000 | 0.3663 | -1.35% |
| 2018-05-23 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.385 | 2,182,420 | 822,811 | 0.3770 | 0.370 | 0.370 | 0.375 | 0.370 | 0.385 | 2,182,420 | 0.3770 | -2.63% |
| 2018-05-21 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.385 | 610,160 | 233,658 | 0.3829 | 0.380 | 0.380 | 0.390 | 0.380 | 0.385 | 610,160 | 0.3829 | -1.30% |
| 2018-05-18 | 0 | 0.385 | 0.380 | 0.390 | 0.380 | 0.385 | 1,000,900 | 384,624 | 0.3843 | 0.385 | 0.380 | 0.390 | 0.380 | 0.385 | 1,000,900 | 0.3843 | 1.32% |
| 2018-05-17 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.400 | 3,026,000 | 1,151,170 | 0.3804 | 0.380 | 0.375 | 0.380 | 0.370 | 0.400 | 3,026,000 | 0.3804 | -1.30% |
| 2018-05-16 | 0 | 0.385 | 0.385 | 0.395 | 0.385 | 0.405 | 2,230,150 | 877,957 | 0.3937 | 0.385 | 0.385 | 0.395 | 0.385 | 0.405 | 2,230,150 | 0.3937 | -2.53% |
| 2018-05-15 | 0 | 0.395 | 0.390 | 0.395 | 0.380 | 0.410 | 5,030,300 | 1,992,964 | 0.3962 | 0.395 | 0.390 | 0.395 | 0.380 | 0.410 | 5,030,300 | 0.3962 | 3.95% |
| 2018-05-14 | 0 | 0.380 | 0.375 | 0.380 | 0.365 | 0.380 | 2,100,000 | 791,050 | 0.3767 | 0.380 | 0.375 | 0.380 | 0.365 | 0.380 | 2,100,000 | 0.3767 | 2.70% |
| 2018-05-11 | 0 | 0.370 | 0.365 | 0.375 | 0.355 | 0.370 | 1,810,500 | 662,822 | 0.3661 | 0.370 | 0.365 | 0.375 | 0.355 | 0.370 | 1,810,500 | 0.3661 | 4.23% |
| 2018-05-10 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.365 | 3,140,250 | 1,115,032 | 0.3551 | 0.355 | 0.355 | 0.360 | 0.350 | 0.365 | 3,140,250 | 0.3551 | 0.00% |
| 2018-05-09 | 0 | 0.355 | 0.355 | 0.360 | 0.320 | 0.380 | 6,360,000 | 2,234,200 | 0.3513 | 0.355 | 0.355 | 0.360 | 0.320 | 0.380 | 6,360,000 | 0.3513 | -2.74% |
| 2018-05-08 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.385 | 2,590,000 | 965,700 | 0.3729 | 0.365 | 0.365 | 0.370 | 0.360 | 0.385 | 2,590,000 | 0.3729 | -3.95% |
| 2018-05-07 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.400 | 1,255,840 | 480,002 | 0.3822 | 0.380 | 0.380 | 0.385 | 0.375 | 0.400 | 1,255,840 | 0.3822 | 0.00% |
| 2018-05-04 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.410 | 3,861,000 | 1,504,010 | 0.3895 | 0.380 | 0.380 | 0.390 | 0.380 | 0.410 | 3,861,000 | 0.3895 | -1.30% |
| 2018-05-03 | 0 | 0.385 | 0.385 | 0.390 | 0.375 | 0.390 | 1,881,100 | 719,094 | 0.3823 | 0.385 | 0.385 | 0.390 | 0.375 | 0.390 | 1,881,100 | 0.3823 | -1.28% |
| 2018-05-02 | 0 | 0.390 | 0.390 | 0.400 | 0.385 | 0.400 | 2,624,060 | 1,034,727 | 0.3943 | 0.390 | 0.390 | 0.400 | 0.385 | 0.400 | 2,624,060 | 0.3943 | -2.50% |
| 2018-04-30 | 0 | 0.400 | 0.395 | 0.400 | 0.385 | 0.420 | 1,170,750 | 473,785 | 0.4047 | 0.400 | 0.395 | 0.400 | 0.385 | 0.420 | 1,170,750 | 0.4047 | 1.27% |
| 2018-04-27 | 0 | 0.395 | 0.390 | 0.400 | 0.385 | 0.400 | 3,090,650 | 1,220,040 | 0.3948 | 0.395 | 0.390 | 0.400 | 0.385 | 0.400 | 3,090,650 | 0.3948 | -3.66% |
| 2018-04-26 | 0 | 0.410 | 0.410 | 0.415 | 0.355 | 0.425 | 27,280,510 | 10,590,892 | 0.3882 | 0.410 | 0.410 | 0.415 | 0.355 | 0.425 | 27,280,510 | 0.3882 | -2.38% |
| 2018-04-25 | 0 | 0.420 | 0.415 | 0.425 | 0.415 | 0.445 | 7,780,000 | 3,361,150 | 0.4320 | 0.420 | 0.415 | 0.425 | 0.415 | 0.445 | 7,780,000 | 0.4320 | -7.69% |
| 2018-04-24 | 0 | 0.455 | 0.450 | 0.455 | 0.445 | 0.465 | 16,780,800 | 7,660,994 | 0.4565 | 0.455 | 0.450 | 0.455 | 0.445 | 0.465 | 16,780,800 | 0.4565 | 0.00% |
| 2018-04-23 | 0 | 0.455 | 0.450 | 0.460 | 0.445 | 0.465 | 1,391,550 | 633,121 | 0.4550 | 0.455 | 0.450 | 0.460 | 0.445 | 0.465 | 1,391,550 | 0.4550 | 1.11% |
| 2018-04-20 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.455 | 1,806,000 | 800,330 | 0.4432 | 0.450 | 0.445 | 0.450 | 0.440 | 0.455 | 1,806,000 | 0.4432 | 0.00% |
| 2018-04-19 | 0 | 0.450 | 0.445 | 0.450 | 0.450 | 0.455 | 1,015,000 | 459,250 | 0.4525 | 0.450 | 0.445 | 0.450 | 0.450 | 0.455 | 1,015,000 | 0.4525 | 0.00% |
| 2018-04-18 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.460 | 2,415,310 | 1,087,563 | 0.4503 | 0.450 | 0.445 | 0.450 | 0.445 | 0.460 | 2,415,310 | 0.4503 | -3.23% |
| 2018-04-17 | 0 | 0.465 | 0.460 | 0.470 | 0.460 | 0.480 | 1,520,290 | 704,577 | 0.4634 | 0.465 | 0.460 | 0.470 | 0.460 | 0.480 | 1,520,290 | 0.4634 | 0.00% |
| 2018-04-16 | 0 | 0.465 | 0.460 | 0.465 | 0.455 | 0.495 | 4,130,000 | 1,958,700 | 0.4743 | 0.465 | 0.460 | 0.465 | 0.455 | 0.495 | 4,130,000 | 0.4743 | -6.06% |
| 2018-04-13 | 0 | 0.495 | 0.490 | 0.500 | 0.490 | 0.520 | 5,570,400 | 2,820,440 | 0.5063 | 0.495 | 0.490 | 0.500 | 0.490 | 0.520 | 5,570,400 | 0.5063 | -1.00% |
| 2018-04-12 | 0 | 0.500 | 0.500 | 0.510 | 0.480 | 0.510 | 7,461,560 | 3,699,184 | 0.4958 | 0.500 | 0.500 | 0.510 | 0.480 | 0.510 | 7,461,560 | 0.4958 | 0.00% |
| 2018-04-11 | 0 | 0.500 | 0.495 | 0.500 | 0.485 | 0.530 | 17,505,450 | 8,853,016 | 0.5057 | 0.500 | 0.495 | 0.500 | 0.485 | 0.530 | 17,505,450 | 0.5057 | 4.17% |
| 2018-04-10 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.485 | 3,038,050 | 1,453,762 | 0.4785 | 0.480 | 0.475 | 0.480 | 0.470 | 0.485 | 3,038,050 | 0.4785 | 0.00% |
| 2018-04-09 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.480 | 1,882,500 | 895,875 | 0.4759 | 0.480 | 0.475 | 0.480 | 0.470 | 0.480 | 1,882,500 | 0.4759 | 1.05% |
| 2018-04-06 | 0 | 0.475 | 0.470 | 0.480 | 0.445 | 0.485 | 12,320,000 | 5,764,000 | 0.4679 | 0.475 | 0.470 | 0.480 | 0.445 | 0.485 | 12,320,000 | 0.4679 | 3.26% |
| 2018-04-04 | 0 | 0.460 | 0.460 | 0.470 | 0.435 | 0.460 | 6,460,000 | 2,919,200 | 0.4519 | 0.460 | 0.460 | 0.470 | 0.435 | 0.460 | 6,460,000 | 0.4519 | 0.00% |
| 2018-04-03 | 0 | 0.460 | 0.450 | 0.460 | 0.445 | 0.470 | 1,650,500 | 747,412 | 0.4528 | 0.460 | 0.450 | 0.460 | 0.445 | 0.470 | 1,650,500 | 0.4528 | 0.00% |
| 2018-03-29 | 0 | 0.460 | 0.455 | 0.460 | 0.430 | 0.475 | 35,270,000 | 16,208,700 | 0.4596 | 0.460 | 0.455 | 0.460 | 0.430 | 0.475 | 35,270,000 | 0.4596 | 3.37% |
| 2018-03-28 | 0 | 0.445 | 0.435 | 0.445 | 0.435 | 0.465 | 2,840,000 | 1,274,050 | 0.4486 | 0.445 | 0.435 | 0.445 | 0.435 | 0.465 | 2,840,000 | 0.4486 | -5.32% |
| 2018-03-27 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.480 | 1,452,760 | 681,392 | 0.4690 | 0.470 | 0.465 | 0.470 | 0.465 | 0.480 | 1,452,760 | 0.4690 | 0.00% |
| 2018-03-26 | 0 | 0.470 | 0.465 | 0.470 | 0.455 | 0.485 | 10,000,010 | 4,682,154 | 0.4682 | 0.470 | 0.465 | 0.470 | 0.455 | 0.485 | 10,000,010 | 0.4682 | 0.00% |
| 2018-03-23 | 0 | 0.470 | 0.460 | 0.470 | 0.415 | 0.470 | 15,473,000 | 6,714,310 | 0.4339 | 0.470 | 0.460 | 0.470 | 0.415 | 0.470 | 15,473,000 | 0.4339 | 5.62% |
| 2018-03-22 | 0 | 0.445 | 0.445 | 0.450 | 0.440 | 0.475 | 12,110,130 | 5,467,755 | 0.4515 | 0.445 | 0.445 | 0.450 | 0.440 | 0.475 | 12,110,130 | 0.4515 | -5.32% |
| 2018-03-21 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.485 | 5,189,500 | 2,460,004 | 0.4740 | 0.470 | 0.465 | 0.470 | 0.465 | 0.485 | 5,189,500 | 0.4740 | -1.05% |
| 2018-03-20 | 0 | 0.475 | 0.470 | 0.480 | 0.470 | 0.480 | 2,284,900 | 1,081,629 | 0.4734 | 0.475 | 0.470 | 0.480 | 0.470 | 0.480 | 2,284,900 | 0.4734 | -1.04% |
| 2018-03-19 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.485 | 5,823,100 | 2,796,078 | 0.4802 | 0.480 | 0.475 | 0.480 | 0.475 | 0.485 | 5,823,100 | 0.4802 | -1.03% |
| 2018-03-16 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.500 | 6,119,000 | 2,978,027 | 0.4867 | 0.485 | 0.485 | 0.490 | 0.480 | 0.500 | 6,119,000 | 0.4867 | 1.04% |
| 2018-03-15 | 0 | 0.480 | 0.475 | 0.485 | 0.475 | 0.495 | 12,330,000 | 5,940,600 | 0.4818 | 0.480 | 0.475 | 0.485 | 0.475 | 0.495 | 12,330,000 | 0.4818 | -3.03% |
| 2018-03-14 | 0 | 0.495 | 0.485 | 0.495 | 0.485 | 0.500 | 7,474,500 | 3,684,420 | 0.4929 | 0.495 | 0.485 | 0.495 | 0.485 | 0.500 | 7,474,500 | 0.4929 | -1.00% |
| 2018-03-13 | 0 | 0.500 | 0.495 | 0.510 | 0.495 | 0.510 | 4,973,000 | 2,483,205 | 0.4993 | 0.500 | 0.495 | 0.510 | 0.495 | 0.510 | 4,973,000 | 0.4993 | 0.00% |
| 2018-03-12 | 0 | 0.500 | 0.495 | 0.510 | 0.495 | 0.510 | 3,529,700 | 1,764,812 | 0.5000 | 0.500 | 0.495 | 0.510 | 0.495 | 0.510 | 3,529,700 | 0.5000 | -1.96% |
| 2018-03-09 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.530 | 10,040,000 | 5,045,200 | 0.5025 | 0.510 | 0.500 | 0.510 | 0.495 | 0.530 | 10,040,000 | 0.5025 | 0.00% |
| 2018-03-08 | 0 | 0.510 | 0.510 | 0.520 | 0.495 | 0.550 | 32,892,500 | 17,207,660 | 0.5231 | 0.510 | 0.510 | 0.520 | 0.495 | 0.550 | 32,892,500 | 0.5231 | 4.08% |
| 2018-03-07 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.500 | 6,444,000 | 3,152,610 | 0.4892 | 0.490 | 0.485 | 0.490 | 0.480 | 0.500 | 6,444,000 | 0.4892 | -2.00% |
| 2018-03-06 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.510 | 21,344,250 | 10,716,580 | 0.5021 | 0.500 | 0.495 | 0.500 | 0.490 | 0.510 | 21,344,250 | 0.5021 | 2.04% |
| 2018-03-05 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.510 | 15,212,000 | 7,470,890 | 0.4911 | 0.490 | 0.485 | 0.490 | 0.485 | 0.510 | 15,212,000 | 0.4911 | -2.00% |
| 2018-03-02 | 0 | 0.500 | 0.490 | 0.495 | 0.480 | 0.540 | 36,990,000 | 18,794,550 | 0.5081 | 0.500 | 0.490 | 0.495 | 0.480 | 0.540 | 36,990,000 | 0.5081 | -5.66% |
| 2018-03-01 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.580 | 25,182,690 | 13,688,281 | 0.5436 | 0.530 | 0.520 | 0.530 | 0.520 | 0.580 | 25,182,690 | 0.5436 | -8.62% |
| 2018-02-28 | 0 | 0.580 | 0.580 | 0.590 | 0.560 | 0.610 | 39,847,090 | 23,202,953 | 0.5823 | 0.580 | 0.580 | 0.590 | 0.560 | 0.610 | 39,847,090 | 0.5823 | -4.92% |
| 2018-02-27 | 0 | 0.610 | 0.610 | 0.620 | 0.500 | 0.710 | 191,187,995 | 120,876,354 | 0.6322 | 0.610 | 0.610 | 0.620 | 0.500 | 0.710 | 191,187,995 | 0.6322 | 23.23% |
| 2018-02-26 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.520 | 5,017,500 | 2,504,490 | 0.4992 | 0.495 | 0.490 | 0.495 | 0.490 | 0.520 | 5,017,500 | 0.4992 | -2.94% |
| 2018-02-23 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.550 | 20,415,230 | 10,742,062 | 0.5262 | 0.510 | 0.500 | 0.510 | 0.500 | 0.550 | 20,415,230 | 0.5262 | 2.00% |
| 2018-02-22 | 0 | 0.500 | 0.490 | 0.500 | 0.475 | 0.520 | 8,698,500 | 4,369,080 | 0.5023 | 0.500 | 0.490 | 0.500 | 0.475 | 0.520 | 8,698,500 | 0.5023 | 3.09% |
| 2018-02-21 | 0 | 0.485 | 0.480 | 0.485 | 0.475 | 0.485 | 2,282,000 | 1,093,570 | 0.4792 | 0.485 | 0.480 | 0.485 | 0.475 | 0.485 | 2,282,000 | 0.4792 | 1.04% |
| 2018-02-20 | 0 | 0.480 | 0.480 | 0.485 | 0.475 | 0.490 | 6,011,500 | 2,882,790 | 0.4795 | 0.480 | 0.480 | 0.485 | 0.475 | 0.490 | 6,011,500 | 0.4795 | -2.04% |
| 2018-02-15 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.495 | 3,860,000 | 1,882,300 | 0.4876 | 0.490 | 0.485 | 0.490 | 0.485 | 0.495 | 3,860,000 | 0.4876 | 0.00% |
| 2018-02-14 | 0 | 0.490 | 0.490 | 0.495 | 0.485 | 0.500 | 3,894,500 | 1,910,845 | 0.4907 | 0.490 | 0.490 | 0.495 | 0.485 | 0.500 | 3,894,500 | 0.4907 | -1.01% |
| 2018-02-13 | 0 | 0.495 | 0.490 | 0.500 | 0.485 | 0.510 | 8,100,500 | 4,039,387 | 0.4987 | 0.495 | 0.490 | 0.500 | 0.485 | 0.510 | 8,100,500 | 0.4987 | 3.13% |
| 2018-02-12 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.500 | 10,788,000 | 5,215,187 | 0.4834 | 0.480 | 0.475 | 0.480 | 0.470 | 0.500 | 10,788,000 | 0.4834 | -1.03% |
| 2018-02-09 | 0 | 0.485 | 0.485 | 0.490 | 0.470 | 0.495 | 15,637,700 | 7,571,005 | 0.4842 | 0.485 | 0.485 | 0.490 | 0.470 | 0.495 | 15,637,700 | 0.4842 | -4.90% |
| 2018-02-08 | 0 | 0.510 | 0.510 | 0.520 | 0.490 | 0.540 | 13,656,000 | 7,010,340 | 0.5134 | 0.510 | 0.510 | 0.520 | 0.490 | 0.540 | 13,656,000 | 0.5134 | -1.92% |
| 2018-02-07 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.580 | 29,872,250 | 15,925,145 | 0.5331 | 0.520 | 0.510 | 0.520 | 0.500 | 0.580 | 29,872,250 | 0.5331 | 5.05% |
| 2018-02-06 | 0 | 0.495 | 0.490 | 0.495 | 0.470 | 0.530 | 26,575,620 | 13,196,533 | 0.4966 | 0.495 | 0.490 | 0.495 | 0.470 | 0.530 | 26,575,620 | 0.4966 | -8.33% |
| 2018-02-05 | 0 | 0.540 | 0.540 | 0.550 | 0.475 | 0.550 | 86,174,600 | 44,076,900 | 0.5115 | 0.540 | 0.540 | 0.550 | 0.475 | 0.550 | 86,174,600 | 0.5115 | 3.85% |
| 2018-02-02 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.560 | 32,666,700 | 17,488,113 | 0.5353 | 0.520 | 0.520 | 0.530 | 0.500 | 0.560 | 32,666,700 | 0.5353 | -5.45% |
| 2018-02-01 | 0 | 0.550 | 0.540 | 0.550 | 0.490 | 0.590 | 137,078,200 | 75,103,124 | 0.5479 | 0.550 | 0.540 | 0.550 | 0.490 | 0.590 | 137,078,200 | 0.5479 | 5.77% |
| 2018-01-31 | 0 | 0.520 | 0.510 | 0.520 | 0.410 | 0.590 | 269,640,820 | 126,021,355 | 0.4674 | 0.520 | 0.510 | 0.520 | 0.410 | 0.590 | 269,640,820 | 0.4674 | 26.83% |
| 2018-01-30 | 0 | 0.410 | 0.395 | 0.410 | 0.395 | 0.420 | 1,424,000 | 581,770 | 0.4085 | 0.410 | 0.395 | 0.410 | 0.395 | 0.420 | 1,424,000 | 0.4085 | 3.80% |
| 2018-01-29 | 0 | 0.395 | 0.380 | 0.395 | 0.375 | 0.410 | 1,390,200 | 534,022 | 0.3841 | 0.395 | 0.380 | 0.395 | 0.375 | 0.410 | 1,390,200 | 0.3841 | 0.00% |
| 2018-01-26 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.395 | 515,100 | 201,787 | 0.3917 | 0.395 | 0.390 | 0.395 | 0.385 | 0.395 | 515,100 | 0.3917 | 0.00% |
| 2018-01-25 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.395 | 212,500 | 82,475 | 0.3881 | 0.395 | 0.390 | 0.395 | 0.390 | 0.395 | 212,500 | 0.3881 | -1.25% |
| 2018-01-24 | 0 | 0.400 | 0.395 | 0.400 | 0.380 | 0.400 | 676,000 | 265,170 | 0.3923 | 0.400 | 0.395 | 0.400 | 0.380 | 0.400 | 676,000 | 0.3923 | 0.00% |
| 2018-01-23 | 0 | 0.400 | 0.390 | 0.400 | 0.380 | 0.400 | 2,017,500 | 786,850 | 0.3900 | 0.400 | 0.390 | 0.400 | 0.380 | 0.400 | 2,017,500 | 0.3900 | -2.44% |
| 2018-01-22 | 0 | 0.410 | 0.390 | 0.410 | 0.390 | 0.410 | 182,500 | 72,125 | 0.3952 | 0.410 | 0.390 | 0.410 | 0.390 | 0.410 | 182,500 | 0.3952 | 5.13% |
| 2018-01-19 | 0 | 0.390 | 0.390 | 0.410 | 0.390 | 0.415 | 325,750 | 129,306 | 0.3969 | 0.390 | 0.390 | 0.410 | 0.390 | 0.415 | 325,750 | 0.3969 | -2.50% |
| 2018-01-18 | 0 | 0.400 | 0.395 | 0.400 | 0.400 | 0.415 | 494,070 | 198,861 | 0.4025 | 0.400 | 0.395 | 0.400 | 0.400 | 0.415 | 494,070 | 0.4025 | 0.00% |
| 2018-01-17 | 0 | 0.400 | 0.400 | 0.410 | 0.385 | 0.410 | 1,159,680 | 467,732 | 0.4033 | 0.400 | 0.400 | 0.410 | 0.385 | 0.410 | 1,159,680 | 0.4033 | 2.56% |
| 2018-01-16 | 0 | 0.390 | 0.385 | 0.390 | 0.390 | 0.400 | 525,750 | 207,221 | 0.3941 | 0.390 | 0.385 | 0.390 | 0.390 | 0.400 | 525,750 | 0.3941 | -1.27% |
| 2018-01-15 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.400 | 250,790 | 99,752 | 0.3978 | 0.395 | 0.395 | 0.400 | 0.390 | 0.400 | 250,790 | 0.3978 | 1.28% |
| 2018-01-12 | 0 | 0.390 | 0.390 | 0.410 | 0.385 | 0.400 | 95,150 | 37,525 | 0.3944 | 0.390 | 0.390 | 0.410 | 0.385 | 0.400 | 95,150 | 0.3944 | -2.50% |
| 2018-01-11 | 0 | 0.400 | 0.395 | 0.410 | 0.400 | 0.400 | 318,250 | 127,135 | 0.3995 | 0.400 | 0.395 | 0.410 | 0.400 | 0.400 | 318,250 | 0.3995 | -1.23% |
| 2018-01-10 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.405 | 157,660 | 63,215 | 0.4010 | 0.405 | 0.400 | 0.405 | 0.400 | 0.405 | 157,660 | 0.4010 | 0.00% |
| 2018-01-09 | 0 | 0.405 | 0.405 | 0.415 | 0.400 | 0.410 | 583,000 | 236,202 | 0.4051 | 0.405 | 0.405 | 0.415 | 0.400 | 0.410 | 583,000 | 0.4051 | 0.00% |
| 2018-01-08 | 0 | 0.405 | 0.405 | 0.420 | 0.405 | 0.430 | 486,550 | 201,754 | 0.4147 | 0.405 | 0.405 | 0.420 | 0.405 | 0.430 | 486,550 | 0.4147 | -1.22% |
| 2018-01-05 | 0 | 0.410 | 0.405 | 0.415 | 0.405 | 0.445 | 705,000 | 300,075 | 0.4256 | 0.410 | 0.405 | 0.415 | 0.405 | 0.445 | 705,000 | 0.4256 | -3.53% |
| 2018-01-04 | 0 | 0.425 | 0.410 | 0.425 | 0.390 | 0.430 | 1,634,650 | 676,298 | 0.4137 | 0.425 | 0.410 | 0.425 | 0.390 | 0.430 | 1,634,650 | 0.4137 | 4.94% |
| 2018-01-03 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.410 | 1,018,000 | 406,590 | 0.3994 | 0.405 | 0.400 | 0.405 | 0.395 | 0.410 | 1,018,000 | 0.3994 | -1.22% |
| 2018-01-02 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.415 | 721,000 | 291,585 | 0.4044 | 0.410 | 0.400 | 0.410 | 0.400 | 0.415 | 721,000 | 0.4044 | -2.38% |
| 2017-12-29 | 0 | 0.420 | 0.410 | 0.425 | 0.400 | 0.420 | 351,000 | 143,830 | 0.4098 | 0.420 | 0.410 | 0.425 | 0.400 | 0.420 | 351,000 | 0.4098 | 5.00% |
| 2017-12-28 | 0 | 0.400 | 0.390 | 0.410 | 0.400 | 0.420 | 795,500 | 326,695 | 0.4107 | 0.400 | 0.390 | 0.410 | 0.400 | 0.420 | 795,500 | 0.4107 | -2.44% |
| 2017-12-27 | 0 | 0.410 | 0.405 | 0.415 | 0.400 | 0.415 | 101,750 | 41,682 | 0.4097 | 0.410 | 0.405 | 0.415 | 0.400 | 0.415 | 101,750 | 0.4097 | -3.53% |
| 2017-12-22 | 0 | 0.425 | 0.410 | 0.425 | 0.400 | 0.430 | 1,332,500 | 562,625 | 0.4222 | 0.425 | 0.410 | 0.425 | 0.400 | 0.430 | 1,332,500 | 0.4222 | 4.94% |
| 2017-12-21 | 0 | 0.405 | 0.395 | 0.410 | 0.385 | 0.405 | 640,000 | 255,250 | 0.3988 | 0.405 | 0.395 | 0.410 | 0.385 | 0.405 | 640,000 | 0.3988 | 2.53% |
| 2017-12-20 | 0 | 0.395 | 0.390 | 0.395 | 0.370 | 0.410 | 1,250,500 | 475,480 | 0.3802 | 0.395 | 0.390 | 0.395 | 0.370 | 0.410 | 1,250,500 | 0.3802 | -1.25% |
| 2017-12-19 | 0 | 0.400 | 0.390 | 0.400 | 0.385 | 0.400 | 2,034,100 | 797,256 | 0.3919 | 0.400 | 0.390 | 0.400 | 0.385 | 0.400 | 2,034,100 | 0.3919 | -3.61% |
| 2017-12-18 | 0 | 0.415 | 0.405 | 0.415 | 0.400 | 0.420 | 847,250 | 349,927 | 0.4130 | 0.415 | 0.405 | 0.415 | 0.400 | 0.420 | 847,250 | 0.4130 | -3.49% |
| 2017-12-15 | 0 | 0.430 | 0.425 | 0.440 | 0.430 | 0.460 | 1,670,000 | 728,700 | 0.4363 | 0.430 | 0.425 | 0.440 | 0.430 | 0.460 | 1,670,000 | 0.4363 | -4.44% |
| 2017-12-14 | 0 | 0.450 | 0.445 | 0.455 | 0.410 | 0.455 | 8,471,500 | 3,751,157 | 0.4428 | 0.450 | 0.445 | 0.455 | 0.410 | 0.455 | 8,471,500 | 0.4428 | 9.76% |
| 2017-12-13 | 0 | 0.410 | 0.405 | 0.415 | 0.380 | 0.410 | 1,632,500 | 640,700 | 0.3925 | 0.410 | 0.405 | 0.415 | 0.380 | 0.410 | 1,632,500 | 0.3925 | 9.33% |
| 2017-12-12 | 0 | 0.375 | 0.365 | 0.375 | 0.350 | 0.380 | 987,640 | 366,453 | 0.3710 | 0.375 | 0.365 | 0.375 | 0.350 | 0.380 | 987,640 | 0.3710 | 4.17% |
| 2017-12-11 | 0 | 0.360 | 0.340 | 0.385 | 0.340 | 0.360 | 1,473,580 | 511,965 | 0.3474 | 0.360 | 0.340 | 0.385 | 0.340 | 0.360 | 1,473,580 | 0.3474 | 0.00% |
| 2017-12-08 | 0 | 0.360 | 0.340 | 0.360 | 0.345 | 0.360 | 211,530 | 73,904 | 0.3494 | 0.360 | 0.340 | 0.360 | 0.345 | 0.360 | 211,530 | 0.3494 | 4.35% |
| 2017-12-07 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.360 | 656,000 | 230,620 | 0.3516 | 0.345 | 0.345 | 0.350 | 0.340 | 0.360 | 656,000 | 0.3516 | -5.48% |
| 2017-12-06 | 0 | 0.365 | 0.365 | 0.385 | 0.350 | 0.365 | 1,320,070 | 479,723 | 0.3634 | 0.365 | 0.365 | 0.385 | 0.350 | 0.365 | 1,320,070 | 0.3634 | 1.39% |
| 2017-12-05 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.360 | 200,450 | 71,897 | 0.3587 | 0.360 | 0.355 | 0.360 | 0.350 | 0.360 | 200,450 | 0.3587 | -4.00% |
| 2017-12-04 | 0 | 0.375 | 0.360 | 0.390 | 0.350 | 0.375 | 649,250 | 236,395 | 0.3641 | 0.375 | 0.360 | 0.390 | 0.350 | 0.375 | 649,250 | 0.3641 | 0.00% |
| 2017-12-01 | 0 | 0.375 | 0.370 | 0.390 | 0.370 | 0.390 | 1,565,000 | 595,012 | 0.3802 | 0.375 | 0.370 | 0.390 | 0.370 | 0.390 | 1,565,000 | 0.3802 | -1.32% |
| 2017-11-30 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.380 | 114,000 | 43,240 | 0.3793 | 0.380 | 0.380 | 0.400 | 0.380 | 0.380 | 114,000 | 0.3793 | -5.00% |
| 2017-11-29 | 0 | 0.400 | 0.385 | 0.400 | 0.385 | 0.400 | 1,152,220 | 449,659 | 0.3903 | 0.400 | 0.385 | 0.400 | 0.385 | 0.400 | 1,152,220 | 0.3903 | -1.23% |
| 2017-11-28 | 0 | 0.405 | 0.395 | 0.430 | 0.400 | 0.405 | 300,250 | 120,595 | 0.4016 | 0.405 | 0.395 | 0.430 | 0.400 | 0.405 | 300,250 | 0.4016 | 0.00% |
| 2017-11-27 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.415 | 270,780 | 109,000 | 0.4025 | 0.405 | 0.405 | 0.410 | 0.400 | 0.415 | 270,780 | 0.4025 | -1.22% |
| 2017-11-24 | 0 | 0.410 | 0.405 | 0.415 | 0.410 | 0.420 | 200,000 | 83,000 | 0.4150 | 0.410 | 0.405 | 0.415 | 0.410 | 0.420 | 200,000 | 0.4150 | -2.38% |
| 2017-11-23 | 0 | 0.420 | 0.410 | 0.420 | 0.400 | 0.420 | 1,265,500 | 512,800 | 0.4052 | 0.420 | 0.410 | 0.420 | 0.400 | 0.420 | 1,265,500 | 0.4052 | 0.00% |
| 2017-11-22 | 0 | 0.420 | 0.410 | 0.420 | 0.405 | 0.420 | 1,414,000 | 580,315 | 0.4104 | 0.420 | 0.410 | 0.420 | 0.405 | 0.420 | 1,414,000 | 0.4104 | 0.00% |
| 2017-11-21 | 0 | 0.420 | 0.420 | 0.440 | 0.420 | 0.450 | 1,161,260 | 496,806 | 0.4278 | 0.420 | 0.420 | 0.440 | 0.420 | 0.450 | 1,161,260 | 0.4278 | -4.55% |
| 2017-11-20 | 0 | 0.440 | 0.430 | 0.445 | 0.415 | 0.440 | 270,000 | 116,650 | 0.4320 | 0.440 | 0.430 | 0.445 | 0.415 | 0.440 | 270,000 | 0.4320 | 2.33% |
| 2017-11-17 | 0 | 0.430 | 0.430 | 0.435 | 0.390 | 0.435 | 7,962,900 | 3,292,739 | 0.4135 | 0.430 | 0.430 | 0.435 | 0.390 | 0.435 | 7,962,900 | 0.4135 | 2.38% |
| 2017-11-16 | 0 | 0.420 | 0.420 | 0.425 | 0.415 | 0.425 | 804,200 | 337,300 | 0.4194 | 0.420 | 0.420 | 0.425 | 0.415 | 0.425 | 804,200 | 0.4194 | -1.18% |
| 2017-11-15 | 0 | 0.425 | 0.420 | 0.440 | 0.425 | 0.430 | 480,000 | 205,950 | 0.4291 | 0.425 | 0.420 | 0.440 | 0.425 | 0.430 | 480,000 | 0.4291 | -3.41% |
| 2017-11-14 | 0 | 0.440 | 0.435 | 0.440 | 0.430 | 0.455 | 1,163,750 | 517,206 | 0.4444 | 0.440 | 0.435 | 0.440 | 0.430 | 0.455 | 1,163,750 | 0.4444 | -1.12% |
| 2017-11-13 | 0 | 0.445 | 0.435 | 0.445 | 0.435 | 0.450 | 733,500 | 323,257 | 0.4407 | 0.445 | 0.435 | 0.445 | 0.435 | 0.450 | 733,500 | 0.4407 | 3.49% |
| 2017-11-10 | 0 | 0.430 | 0.425 | 0.435 | 0.430 | 0.450 | 1,355,500 | 589,960 | 0.4352 | 0.430 | 0.425 | 0.435 | 0.430 | 0.450 | 1,355,500 | 0.4352 | -4.44% |
| 2017-11-09 | 0 | 0.450 | 0.440 | 0.450 | 0.430 | 0.460 | 1,618,000 | 721,950 | 0.4462 | 0.450 | 0.440 | 0.450 | 0.430 | 0.460 | 1,618,000 | 0.4462 | 0.00% |
| 2017-11-08 | 0 | 0.450 | 0.445 | 0.450 | 0.450 | 0.460 | 823,000 | 373,500 | 0.4538 | 0.450 | 0.445 | 0.450 | 0.450 | 0.460 | 823,000 | 0.4538 | -2.17% |
| 2017-11-07 | 0 | 0.460 | 0.455 | 0.465 | 0.460 | 0.470 | 810,950 | 374,290 | 0.4615 | 0.460 | 0.455 | 0.465 | 0.460 | 0.470 | 810,950 | 0.4615 | 1.10% |
| 2017-11-06 | 0 | 0.455 | 0.455 | 0.470 | 0.450 | 0.460 | 1,747,924 | 794,427 | 0.4545 | 0.455 | 0.455 | 0.470 | 0.450 | 0.460 | 1,747,924 | 0.4545 | -3.19% |
| 2017-11-03 | 0 | 0.470 | 0.470 | 0.475 | 0.445 | 0.470 | 2,663,550 | 1,217,398 | 0.4571 | 0.470 | 0.470 | 0.475 | 0.445 | 0.470 | 2,663,550 | 0.4571 | 2.17% |
| 2017-11-02 | 0 | 0.460 | 0.460 | 0.470 | 0.455 | 0.470 | 1,626,000 | 746,390 | 0.4590 | 0.460 | 0.460 | 0.470 | 0.455 | 0.470 | 1,626,000 | 0.4590 | -2.13% |
| 2017-11-01 | 0 | 0.470 | 0.465 | 0.475 | 0.455 | 0.480 | 2,474,000 | 1,158,970 | 0.4685 | 0.470 | 0.465 | 0.475 | 0.455 | 0.480 | 2,474,000 | 0.4685 | -1.05% |
| 2017-10-31 | 0 | 0.475 | 0.470 | 0.475 | 0.425 | 0.475 | 4,640,500 | 2,088,415 | 0.4500 | 0.475 | 0.470 | 0.475 | 0.425 | 0.475 | 4,640,500 | 0.4500 | 7.95% |
| 2017-10-30 | 0 | 0.440 | 0.440 | 0.450 | 0.440 | 0.465 | 1,734,000 | 781,760 | 0.4508 | 0.440 | 0.440 | 0.450 | 0.440 | 0.465 | 1,734,000 | 0.4508 | -5.38% |
| 2017-10-27 | 0 | 0.465 | 0.465 | 0.470 | 0.465 | 0.475 | 865,070 | 404,481 | 0.4676 | 0.465 | 0.465 | 0.470 | 0.465 | 0.475 | 865,070 | 0.4676 | -3.12% |
| 2017-10-26 | 0 | 0.480 | 0.470 | 0.480 | 0.470 | 0.495 | 3,139,200 | 1,509,330 | 0.4808 | 0.480 | 0.470 | 0.480 | 0.470 | 0.495 | 3,139,200 | 0.4808 | -3.03% |
| 2017-10-25 | 0 | 0.495 | 0.490 | 0.500 | 0.490 | 0.510 | 1,380,800 | 685,427 | 0.4964 | 0.495 | 0.490 | 0.500 | 0.490 | 0.510 | 1,380,800 | 0.4964 | -1.00% |
| 2017-10-24 | 0 | 0.500 | 0.500 | 0.510 | 0.485 | 0.520 | 2,680,800 | 1,336,901 | 0.4987 | 0.500 | 0.500 | 0.510 | 0.485 | 0.520 | 2,680,800 | 0.4987 | -1.96% |
| 2017-10-23 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 2,959,000 | 1,484,010 | 0.5015 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 2,959,000 | 0.5015 | 4.08% |
| 2017-10-20 | 0 | 0.490 | 0.490 | 0.495 | 0.460 | 0.500 | 6,456,900 | 3,163,812 | 0.4900 | 0.490 | 0.490 | 0.495 | 0.460 | 0.500 | 6,456,900 | 0.4900 | 6.52% |
| 2017-10-19 | 0 | 0.460 | 0.460 | 0.465 | 0.450 | 0.520 | 8,857,000 | 4,192,637 | 0.4734 | 0.460 | 0.460 | 0.465 | 0.450 | 0.520 | 8,857,000 | 0.4734 | -11.54% |
| 2017-10-18 | 0 | 0.520 | 0.510 | 0.520 | 0.495 | 0.550 | 6,088,290 | 3,182,751 | 0.5228 | 0.520 | 0.510 | 0.520 | 0.495 | 0.550 | 6,088,290 | 0.5228 | -3.70% |
| 2017-10-17 | 0 | 0.540 | 0.520 | 0.530 | 0.520 | 0.580 | 19,182,700 | 10,420,467 | 0.5432 | 0.540 | 0.520 | 0.530 | 0.520 | 0.580 | 19,182,700 | 0.5432 | -6.90% |
| 2017-10-16 | 0 | 0.580 | 0.580 | 0.590 | 0.490 | 0.590 | 61,414,850 | 33,846,315 | 0.5511 | 0.580 | 0.580 | 0.590 | 0.490 | 0.590 | 61,414,850 | 0.5511 | 30.34% |
| 2017-10-13 | 0 | 0.445 | 0.445 | 0.450 | 0.425 | 0.450 | 6,215,000 | 2,716,155 | 0.4370 | 0.445 | 0.445 | 0.450 | 0.425 | 0.450 | 6,215,000 | 0.4370 | 3.49% |
| 2017-10-12 | 0 | 0.430 | 0.430 | 0.435 | 0.385 | 0.435 | 22,691,850 | 9,575,992 | 0.4220 | 0.430 | 0.430 | 0.435 | 0.385 | 0.435 | 22,691,850 | 0.4220 | 16.22% |
| 2017-10-11 | 0 | 0.370 | 0.365 | 0.375 | 0.370 | 0.385 | 1,594,500 | 600,627 | 0.3767 | 0.370 | 0.365 | 0.375 | 0.370 | 0.385 | 1,594,500 | 0.3767 | -2.63% |
| 2017-10-10 | 0 | 0.380 | 0.375 | 0.385 | 0.375 | 0.410 | 6,143,500 | 2,454,700 | 0.3996 | 0.380 | 0.375 | 0.385 | 0.375 | 0.410 | 6,143,500 | 0.3996 | -1.30% |
| 2017-10-09 | 0 | 0.385 | 0.385 | 0.390 | 0.330 | 0.420 | 17,374,060 | 6,642,067 | 0.3823 | 0.385 | 0.385 | 0.390 | 0.330 | 0.420 | 17,374,060 | 0.3823 | 20.31% |
| 2017-10-06 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.320 | 728,500 | 233,030 | 0.3199 | 0.320 | 0.320 | 0.325 | 0.320 | 0.320 | 728,500 | 0.3199 | 0.00% |
| 2017-10-04 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.340 | 354,000 | 115,750 | 0.3270 | 0.320 | 0.320 | 0.325 | 0.320 | 0.340 | 354,000 | 0.3270 | 0.00% |
| 2017-10-03 | 0 | 0.320 | 0.315 | 0.325 | 0.315 | 0.325 | 430,000 | 137,200 | 0.3191 | 0.320 | 0.315 | 0.325 | 0.315 | 0.325 | 430,000 | 0.3191 | 0.00% |
| 2017-09-29 | 0 | 0.320 | 0.315 | 0.330 | 0.315 | 0.320 | 580,000 | 183,650 | 0.3166 | 0.320 | 0.315 | 0.330 | 0.315 | 0.320 | 580,000 | 0.3166 | 1.59% |
| 2017-09-28 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.325 | 738,000 | 238,350 | 0.3230 | 0.315 | 0.315 | 0.320 | 0.315 | 0.325 | 738,000 | 0.3230 | 1.61% |
| 2017-09-27 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.320 | 1,302,390 | 414,260 | 0.3181 | 0.310 | 0.310 | 0.315 | 0.310 | 0.320 | 1,302,390 | 0.3181 | -1.59% |
| 2017-09-26 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.325 | 500,900 | 160,551 | 0.3205 | 0.315 | 0.315 | 0.320 | 0.315 | 0.325 | 500,900 | 0.3205 | -3.08% |
| 2017-09-25 | 0 | 0.325 | 0.320 | 0.330 | 0.305 | 0.330 | 1,575,900 | 506,198 | 0.3212 | 0.325 | 0.320 | 0.330 | 0.305 | 0.330 | 1,575,900 | 0.3212 | -1.52% |
| 2017-09-22 | 0 | 0.330 | 0.325 | 0.335 | 0.320 | 0.330 | 1,227,450 | 401,282 | 0.3269 | 0.330 | 0.325 | 0.335 | 0.320 | 0.330 | 1,227,450 | 0.3269 | 1.54% |
| 2017-09-21 | 0 | 0.325 | 0.325 | 0.330 | 0.310 | 0.330 | 7,875,000 | 2,525,100 | 0.3206 | 0.325 | 0.325 | 0.330 | 0.310 | 0.330 | 7,875,000 | 0.3206 | 1.56% |
| 2017-09-20 | 0 | 0.320 | 0.320 | 0.330 | 0.305 | 0.325 | 7,311,000 | 2,326,740 | 0.3183 | 0.320 | 0.320 | 0.330 | 0.305 | 0.325 | 7,311,000 | 0.3183 | 1.59% |
| 2017-09-19 | 0 | 0.315 | 0.315 | 0.320 | 0.300 | 0.330 | 3,531,500 | 1,091,050 | 0.3089 | 0.315 | 0.315 | 0.320 | 0.300 | 0.330 | 3,531,500 | 0.3089 | -1.56% |
| 2017-09-18 | 0 | 0.320 | 0.310 | 0.335 | 0.310 | 0.335 | 268,000 | 85,730 | 0.3199 | 0.320 | 0.310 | 0.335 | 0.310 | 0.335 | 268,000 | 0.3199 | -3.03% |
| 2017-09-15 | 0 | 0.330 | 0.325 | 0.335 | 0.320 | 0.330 | 893,160 | 290,209 | 0.3249 | 0.330 | 0.325 | 0.335 | 0.320 | 0.330 | 893,160 | 0.3249 | 1.54% |
| 2017-09-14 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.325 | 72,500 | 23,210 | 0.3201 | 0.325 | 0.325 | 0.330 | 0.320 | 0.325 | 72,500 | 0.3201 | -1.52% |
| 2017-09-13 | 0 | 0.330 | 0.325 | 0.335 | 0.330 | 0.330 | 200,250 | 66,078 | 0.3300 | 0.330 | 0.325 | 0.335 | 0.330 | 0.330 | 200,250 | 0.3300 | 1.54% |
| 2017-09-12 | 0 | 0.325 | 0.325 | 0.335 | 0.325 | 0.340 | 1,118,100 | 375,537 | 0.3359 | 0.325 | 0.325 | 0.335 | 0.325 | 0.340 | 1,118,100 | 0.3359 | -2.99% |
| 2017-09-11 | 0 | 0.335 | 0.330 | 0.340 | 0.335 | 0.340 | 392,500 | 132,050 | 0.3364 | 0.335 | 0.330 | 0.340 | 0.335 | 0.340 | 392,500 | 0.3364 | -1.47% |
| 2017-09-08 | 0 | 0.340 | 0.340 | 0.345 | 0.330 | 0.340 | 590,200 | 199,662 | 0.3383 | 0.340 | 0.340 | 0.345 | 0.330 | 0.340 | 590,200 | 0.3383 | 1.49% |
| 2017-09-07 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.335 | 263,500 | 88,185 | 0.3347 | 0.335 | 0.335 | 0.340 | 0.335 | 0.335 | 263,500 | 0.3347 | 1.52% |
| 2017-09-06 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.335 | 185,250 | 61,327 | 0.3310 | 0.330 | 0.330 | 0.335 | 0.330 | 0.335 | 185,250 | 0.3310 | -2.94% |
| 2017-09-05 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 152,250 | 51,623 | 0.3391 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 152,250 | 0.3391 | -1.45% |
| 2017-09-04 | 0 | 0.345 | 0.330 | 0.345 | 0.330 | 0.350 | 267,190 | 88,737 | 0.3321 | 0.345 | 0.330 | 0.345 | 0.330 | 0.350 | 267,190 | 0.3321 | 0.00% |
| 2017-09-01 | 0 | 0.345 | 0.325 | 0.350 | 0.330 | 0.345 | 464,680 | 156,539 | 0.3369 | 0.345 | 0.325 | 0.350 | 0.330 | 0.345 | 464,680 | 0.3369 | -1.43% |
| 2017-08-31 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.360 | 291,500 | 104,100 | 0.3571 | 0.350 | 0.350 | 0.360 | 0.350 | 0.360 | 291,500 | 0.3571 | -2.78% |
| 2017-08-30 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.380 | 7,639,500 | 2,831,337 | 0.3706 | 0.360 | 0.355 | 0.360 | 0.355 | 0.380 | 7,639,500 | 0.3706 | 2.86% |
| 2017-08-29 | 0 | 0.350 | 0.350 | 0.370 | 0.350 | 0.360 | 1,226,000 | 436,330 | 0.3559 | 0.350 | 0.350 | 0.370 | 0.350 | 0.360 | 1,226,000 | 0.3559 | 0.00% |
| 2017-08-28 | 0 | 0.350 | 0.335 | 0.350 | 0.330 | 0.355 | 1,556,750 | 525,495 | 0.3376 | 0.350 | 0.335 | 0.350 | 0.330 | 0.355 | 1,556,750 | 0.3376 | -1.41% |
| 2017-08-25 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.370 | 211,330 | 76,049 | 0.3599 | 0.355 | 0.355 | 0.360 | 0.355 | 0.370 | 211,330 | 0.3599 | -4.05% |
| 2017-08-24 | 0 | 0.370 | 0.360 | 0.370 | 0.345 | 0.380 | 5,900,500 | 2,175,495 | 0.3687 | 0.370 | 0.360 | 0.370 | 0.345 | 0.380 | 5,900,500 | 0.3687 | 5.71% |
| 2017-08-22 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.355 | 630,800 | 220,619 | 0.3497 | 0.350 | 0.345 | 0.350 | 0.345 | 0.355 | 630,800 | 0.3497 | 0.00% |
| 2017-08-21 | 0 | 0.350 | 0.345 | 0.350 | 0.320 | 0.350 | 4,573,500 | 1,565,867 | 0.3424 | 0.350 | 0.345 | 0.350 | 0.320 | 0.350 | 4,573,500 | 0.3424 | 6.06% |
| 2017-08-18 | 0 | 0.330 | 0.325 | 0.330 | 0.315 | 0.330 | 1,200,000 | 391,940 | 0.3266 | 0.330 | 0.325 | 0.330 | 0.315 | 0.330 | 1,200,000 | 0.3266 | 3.13% |
| 2017-08-17 | 0 | 0.320 | 0.310 | 0.320 | 0.305 | 0.320 | 1,599,680 | 502,325 | 0.3140 | 0.320 | 0.310 | 0.320 | 0.305 | 0.320 | 1,599,680 | 0.3140 | 1.59% |
| 2017-08-16 | 0 | 0.315 | 0.315 | 0.325 | 0.310 | 0.330 | 2,795,300 | 897,505 | 0.3211 | 0.315 | 0.315 | 0.325 | 0.310 | 0.330 | 2,795,300 | 0.3211 | 1.61% |
| 2017-08-15 | 0 | 0.310 | 0.310 | 0.320 | 0.295 | 0.320 | 1,566,440 | 485,314 | 0.3098 | 0.310 | 0.310 | 0.320 | 0.295 | 0.320 | 1,566,440 | 0.3098 | 0.00% |
| 2017-08-14 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.315 | 502,000 | 156,730 | 0.3122 | 0.310 | 0.310 | 0.320 | 0.310 | 0.315 | 502,000 | 0.3122 | -1.59% |
| 2017-08-11 | 0 | 0.315 | 0.310 | 0.320 | 0.295 | 0.320 | 2,623,750 | 823,690 | 0.3139 | 0.315 | 0.310 | 0.320 | 0.295 | 0.320 | 2,623,750 | 0.3139 | 1.61% |
| 2017-08-10 | 0 | 0.310 | 0.310 | 0.330 | 0.300 | 0.320 | 944,600 | 296,549 | 0.3139 | 0.310 | 0.310 | 0.330 | 0.300 | 0.320 | 944,600 | 0.3139 | -1.59% |
| 2017-08-09 | 0 | 0.315 | 0.305 | 0.320 | 0.315 | 0.320 | 471,700 | 150,398 | 0.3188 | 0.315 | 0.305 | 0.320 | 0.315 | 0.320 | 471,700 | 0.3188 | 1.61% |
| 2017-08-08 | 0 | 0.310 | 0.300 | 0.315 | 0.300 | 0.310 | 3,391,000 | 1,033,310 | 0.3047 | 0.310 | 0.300 | 0.315 | 0.300 | 0.310 | 3,391,000 | 0.3047 | -3.12% |
| 2017-08-07 | 0 | 0.320 | 0.305 | 0.320 | 0.275 | 0.325 | 8,155,500 | 2,448,525 | 0.3002 | 0.320 | 0.305 | 0.320 | 0.275 | 0.325 | 8,155,500 | 0.3002 | -1.54% |
| 2017-08-04 | 0 | 0.325 | 0.325 | 0.345 | 0.315 | 0.320 | 161,000 | 50,807 | 0.3156 | 0.325 | 0.325 | 0.345 | 0.315 | 0.320 | 161,000 | 0.3156 | -1.52% |
| 2017-08-03 | 0 | 0.330 | 0.315 | 0.330 | 0.315 | 0.330 | 557,500 | 180,612 | 0.3240 | 0.330 | 0.315 | 0.330 | 0.315 | 0.330 | 557,500 | 0.3240 | 0.00% |
| 2017-08-02 | 0 | 0.330 | 0.320 | 0.335 | 0.330 | 0.350 | 391,500 | 133,112 | 0.3400 | 0.330 | 0.320 | 0.335 | 0.330 | 0.350 | 391,500 | 0.3400 | -5.71% |
| 2017-08-01 | 0 | 0.350 | 0.330 | 0.355 | 0.285 | 0.350 | 9,446,000 | 3,081,687 | 0.3262 | 0.350 | 0.330 | 0.355 | 0.285 | 0.350 | 9,446,000 | 0.3262 | 6.06% |
| 2017-07-31 | 0 | 0.330 | 0.330 | 0.360 | 0.310 | 0.365 | 3,579,900 | 1,238,194 | 0.3459 | 0.330 | 0.330 | 0.360 | 0.310 | 0.365 | 3,579,900 | 0.3459 | 3.13% |
| 2017-07-28 | 0 | 0.320 | 0.320 | 0.340 | 0.320 | 0.335 | 691,000 | 228,050 | 0.3300 | 0.320 | 0.320 | 0.340 | 0.320 | 0.335 | 691,000 | 0.3300 | -1.54% |
| 2017-07-27 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.330 | 1,622,520 | 531,351 | 0.3275 | 0.325 | 0.325 | 0.330 | 0.325 | 0.330 | 1,622,520 | 0.3275 | -2.99% |
| 2017-07-26 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.340 | 2,541,450 | 853,914 | 0.3360 | 0.335 | 0.335 | 0.340 | 0.335 | 0.340 | 2,541,450 | 0.3360 | -4.29% |
| 2017-07-25 | 0 | 0.350 | 0.350 | 0.355 | 0.335 | 0.365 | 3,552,500 | 1,234,475 | 0.3475 | 0.350 | 0.350 | 0.355 | 0.335 | 0.365 | 3,552,500 | 0.3475 | -4.11% |
| 2017-07-24 | 0 | 0.365 | 0.360 | 0.370 | 0.360 | 0.365 | 150,500 | 54,822 | 0.3643 | 0.365 | 0.360 | 0.370 | 0.360 | 0.365 | 150,500 | 0.3643 | -1.35% |
| 2017-07-21 | 0 | 0.370 | 0.365 | 0.375 | 0.370 | 0.370 | 194,000 | 71,700 | 0.3696 | 0.370 | 0.365 | 0.375 | 0.370 | 0.370 | 194,000 | 0.3696 | -1.33% |
| 2017-07-20 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.385 | 1,506,000 | 560,770 | 0.3724 | 0.375 | 0.370 | 0.375 | 0.365 | 0.385 | 1,506,000 | 0.3724 | 0.00% |
| 2017-07-19 | 0 | 0.375 | 0.370 | 0.380 | 0.360 | 0.380 | 6,015,700 | 2,228,810 | 0.3705 | 0.375 | 0.370 | 0.380 | 0.360 | 0.380 | 6,015,700 | 0.3705 | 2.74% |
| 2017-07-18 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.370 | 2,054,600 | 752,026 | 0.3660 | 0.365 | 0.365 | 0.370 | 0.360 | 0.370 | 2,054,600 | 0.3660 | -1.35% |
| 2017-07-17 | 0 | 0.370 | 0.360 | 0.365 | 0.360 | 0.370 | 1,607,000 | 585,750 | 0.3645 | 0.370 | 0.360 | 0.365 | 0.360 | 0.370 | 1,607,000 | 0.3645 | 0.00% |
| 2017-07-14 | 0 | 0.370 | 0.370 | 0.375 | 0.360 | 0.375 | 2,820,000 | 1,039,400 | 0.3686 | 0.370 | 0.370 | 0.375 | 0.360 | 0.375 | 2,820,000 | 0.3686 | 1.37% |
| 2017-07-13 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.370 | 5,314,000 | 1,940,310 | 0.3651 | 0.365 | 0.360 | 0.365 | 0.360 | 0.370 | 5,314,000 | 0.3651 | -1.35% |
| 2017-07-12 | 0 | 0.370 | 0.370 | 0.375 | 0.360 | 0.390 | 4,942,300 | 1,830,965 | 0.3705 | 0.370 | 0.370 | 0.375 | 0.360 | 0.390 | 4,942,300 | 0.3705 | -1.33% |
| 2017-07-11 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.375 | 1,101,000 | 407,900 | 0.3705 | 0.375 | 0.370 | 0.375 | 0.365 | 0.375 | 1,101,000 | 0.3705 | -1.32% |
| 2017-07-10 | 0 | 0.380 | 0.370 | 0.390 | 0.370 | 0.380 | 370,780 | 138,870 | 0.3745 | 0.380 | 0.370 | 0.390 | 0.370 | 0.380 | 370,780 | 0.3745 | 0.00% |
| 2017-07-07 | 0 | 0.380 | 0.380 | 0.385 | 0.365 | 0.380 | 1,221,320 | 456,331 | 0.3736 | 0.380 | 0.380 | 0.385 | 0.365 | 0.380 | 1,221,320 | 0.3736 | 0.00% |
| 2017-07-06 | 0 | 0.380 | 0.375 | 0.380 | 0.365 | 0.385 | 1,610,000 | 609,000 | 0.3783 | 0.380 | 0.375 | 0.380 | 0.365 | 0.385 | 1,610,000 | 0.3783 | 4.11% |
| 2017-07-05 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.365 | 54,500 | 19,805 | 0.3634 | 0.365 | 0.365 | 0.370 | 0.365 | 0.365 | 54,500 | 0.3634 | -1.35% |
| 2017-07-04 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.375 | 2,737,290 | 1,004,451 | 0.3670 | 0.370 | 0.365 | 0.370 | 0.365 | 0.375 | 2,737,290 | 0.3670 | 1.37% |
| 2017-07-03 | 0 | 0.365 | 0.365 | 0.375 | 0.365 | 0.390 | 4,382,010 | 1,634,003 | 0.3729 | 0.365 | 0.365 | 0.375 | 0.365 | 0.390 | 4,382,010 | 0.3729 | -5.19% |
| 2017-06-30 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.410 | 11,971,500 | 4,602,135 | 0.3844 | 0.385 | 0.380 | 0.385 | 0.375 | 0.410 | 11,971,500 | 0.3844 | -7.23% |
| 2017-06-29 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.435 | 6,837,500 | 2,905,497 | 0.4249 | 0.415 | 0.415 | 0.420 | 0.415 | 0.435 | 6,837,500 | 0.4249 | -4.60% |
| 2017-06-28 | 0 | 0.435 | 0.430 | 0.435 | 0.395 | 0.440 | 11,365,230 | 4,849,528 | 0.4267 | 0.435 | 0.430 | 0.435 | 0.395 | 0.440 | 11,365,230 | 0.4267 | 6.10% |
| 2017-06-27 | 0 | 0.410 | 0.410 | 0.415 | 0.360 | 0.435 | 23,835,700 | 9,385,759 | 0.3938 | 0.410 | 0.410 | 0.415 | 0.360 | 0.435 | 23,835,700 | 0.3938 | 6.49% |
| 2017-06-26 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.405 | 443,750 | 175,150 | 0.3947 | 0.385 | 0.385 | 0.390 | 0.385 | 0.405 | 443,750 | 0.3947 | -3.75% |
| 2017-06-23 | 0 | 0.400 | 0.395 | 0.405 | 0.395 | 0.405 | 1,953,380 | 778,858 | 0.3987 | 0.400 | 0.395 | 0.405 | 0.395 | 0.405 | 1,953,380 | 0.3987 | 0.00% |
| 2017-06-22 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.400 | 2,582,150 | 1,031,317 | 0.3994 | 0.400 | 0.395 | 0.400 | 0.395 | 0.400 | 2,582,150 | 0.3994 | 1.27% |
| 2017-06-21 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.405 | 2,290,000 | 911,650 | 0.3981 | 0.395 | 0.395 | 0.400 | 0.395 | 0.405 | 2,290,000 | 0.3981 | -2.47% |
| 2017-06-20 | 0 | 0.405 | 0.400 | 0.405 | 0.365 | 0.415 | 14,015,700 | 5,606,629 | 0.4000 | 0.405 | 0.400 | 0.405 | 0.365 | 0.415 | 14,015,700 | 0.4000 | 12.50% |
| 2017-06-19 | 0 | 0.360 | 0.355 | 0.360 | 0.360 | 0.365 | 340,550 | 122,887 | 0.3608 | 0.360 | 0.355 | 0.360 | 0.360 | 0.365 | 340,550 | 0.3608 | 0.00% |
| 2017-06-16 | 0 | 0.360 | 0.360 | 0.370 | 0.355 | 0.360 | 228,860 | 81,793 | 0.3574 | 0.360 | 0.360 | 0.370 | 0.355 | 0.360 | 228,860 | 0.3574 | 0.00% |
| 2017-06-15 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.365 | 82,900 | 30,130 | 0.3634 | 0.360 | 0.360 | 0.365 | 0.360 | 0.365 | 82,900 | 0.3634 | -2.70% |
| 2017-06-14 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.370 | 571,250 | 206,186 | 0.3609 | 0.370 | 0.360 | 0.370 | 0.360 | 0.370 | 571,250 | 0.3609 | 1.37% |
| 2017-06-13 | 0 | 0.365 | 0.360 | 0.370 | 0.355 | 0.365 | 326,000 | 118,140 | 0.3624 | 0.365 | 0.360 | 0.370 | 0.355 | 0.365 | 326,000 | 0.3624 | 2.82% |
| 2017-06-12 | 0 | 0.355 | 0.355 | 0.365 | 0.355 | 0.365 | 390,050 | 140,067 | 0.3591 | 0.355 | 0.355 | 0.365 | 0.355 | 0.365 | 390,050 | 0.3591 | -2.74% |
| 2017-06-09 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.365 | 447,000 | 162,830 | 0.3643 | 0.365 | 0.360 | 0.365 | 0.360 | 0.365 | 447,000 | 0.3643 | 0.00% |
| 2017-06-08 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.370 | 946,500 | 347,370 | 0.3670 | 0.365 | 0.365 | 0.370 | 0.365 | 0.370 | 946,500 | 0.3670 | -2.67% |
| 2017-06-07 | 0 | 0.375 | 0.375 | 0.380 | 0.365 | 0.375 | 2,283,030 | 837,910 | 0.3670 | 0.375 | 0.375 | 0.380 | 0.365 | 0.375 | 2,283,030 | 0.3670 | 0.00% |
| 2017-06-06 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.390 | 1,830,000 | 696,950 | 0.3808 | 0.375 | 0.370 | 0.375 | 0.370 | 0.390 | 1,830,000 | 0.3808 | 0.00% |
| 2017-06-05 | 0 | 0.375 | 0.375 | 0.385 | 0.375 | 0.390 | 1,192,198 | 451,631 | 0.3788 | 0.375 | 0.375 | 0.385 | 0.375 | 0.390 | 1,192,198 | 0.3788 | -1.32% |
| 2017-06-02 | 0 | 0.380 | 0.375 | 0.380 | 0.365 | 0.380 | 282,500 | 105,275 | 0.3727 | 0.380 | 0.375 | 0.380 | 0.365 | 0.380 | 282,500 | 0.3727 | 2.70% |
| 2017-06-01 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.370 | 522,700 | 191,145 | 0.3657 | 0.370 | 0.370 | 0.375 | 0.365 | 0.370 | 522,700 | 0.3657 | 0.00% |
| 2017-05-31 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.390 | 1,468,400 | 549,938 | 0.3745 | 0.370 | 0.370 | 0.380 | 0.370 | 0.390 | 1,468,400 | 0.3745 | -2.63% |
| 2017-05-29 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.395 | 257,620 | 100,394 | 0.3897 | 0.380 | 0.380 | 0.400 | 0.380 | 0.395 | 257,620 | 0.3897 | -6.17% |
| 2017-05-26 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.420 | 3,616,000 | 1,482,910 | 0.4101 | 0.405 | 0.400 | 0.405 | 0.400 | 0.420 | 3,616,000 | 0.4101 | -2.41% |
| 2017-05-25 | 0 | 0.415 | 0.410 | 0.420 | 0.360 | 0.415 | 3,303,050 | 1,272,208 | 0.3852 | 0.415 | 0.410 | 0.420 | 0.360 | 0.415 | 3,303,050 | 0.3852 | 12.16% |
| 2017-05-24 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.375 | 1,707,700 | 623,318 | 0.3650 | 0.370 | 0.365 | 0.370 | 0.360 | 0.375 | 1,707,700 | 0.3650 | 2.78% |
| 2017-05-23 | 0 | 0.360 | 0.360 | 0.365 | 0.350 | 0.360 | 2,835,400 | 1,016,413 | 0.3585 | 0.360 | 0.360 | 0.365 | 0.350 | 0.360 | 2,835,400 | 0.3585 | 0.00% |
| 2017-05-22 | 0 | 0.360 | 0.360 | 0.365 | 0.350 | 0.365 | 1,625,750 | 581,580 | 0.3577 | 0.360 | 0.360 | 0.365 | 0.350 | 0.365 | 1,625,750 | 0.3577 | -1.37% |
| 2017-05-19 | 0 | 0.365 | 0.365 | 0.370 | 0.350 | 0.380 | 2,094,500 | 778,075 | 0.3715 | 0.365 | 0.365 | 0.370 | 0.350 | 0.380 | 2,094,500 | 0.3715 | 1.39% |
| 2017-05-18 | 0 | 0.360 | 0.350 | 0.360 | 0.350 | 0.360 | 1,809,700 | 641,012 | 0.3542 | 0.360 | 0.350 | 0.360 | 0.350 | 0.360 | 1,809,700 | 0.3542 | -1.37% |
| 2017-05-17 | 0 | 0.365 | 0.365 | 0.370 | 0.355 | 0.365 | 2,300,500 | 828,412 | 0.3601 | 0.365 | 0.365 | 0.370 | 0.355 | 0.365 | 2,300,500 | 0.3601 | 0.00% |
| 2017-05-16 | 0 | 0.365 | 0.360 | 0.375 | 0.360 | 0.375 | 1,152,000 | 421,150 | 0.3656 | 0.365 | 0.360 | 0.375 | 0.360 | 0.375 | 1,152,000 | 0.3656 | -2.67% |
| 2017-05-15 | 0 | 0.375 | 0.365 | 0.375 | 0.365 | 0.375 | 1,275,250 | 470,587 | 0.3690 | 0.375 | 0.365 | 0.375 | 0.365 | 0.375 | 1,275,250 | 0.3690 | -1.32% |
| 2017-05-12 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.380 | 859,650 | 322,242 | 0.3749 | 0.380 | 0.375 | 0.380 | 0.375 | 0.380 | 859,650 | 0.3749 | 1.33% |
| 2017-05-11 | 0 | 0.375 | 0.370 | 0.380 | 0.370 | 0.385 | 848,200 | 317,872 | 0.3748 | 0.375 | 0.370 | 0.380 | 0.370 | 0.385 | 848,200 | 0.3748 | 1.35% |
| 2017-05-10 | 0 | 0.370 | 0.370 | 0.375 | 0.360 | 0.380 | 1,850,000 | 683,250 | 0.3693 | 0.370 | 0.370 | 0.375 | 0.360 | 0.380 | 1,850,000 | 0.3693 | -2.63% |
| 2017-05-09 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.390 | 2,480,200 | 940,922 | 0.3794 | 0.380 | 0.370 | 0.380 | 0.370 | 0.390 | 2,480,200 | 0.3794 | -2.56% |
| 2017-05-08 | 0 | 0.390 | 0.390 | 0.400 | 0.385 | 0.395 | 801,170 | 312,032 | 0.3895 | 0.390 | 0.390 | 0.400 | 0.385 | 0.395 | 801,170 | 0.3895 | -1.27% |
| 2017-05-05 | 0 | 0.395 | 0.390 | 0.400 | 0.385 | 0.420 | 8,336,000 | 3,350,470 | 0.4019 | 0.395 | 0.390 | 0.400 | 0.385 | 0.420 | 8,336,000 | 0.4019 | 2.60% |
| 2017-05-04 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.390 | 1,368,350 | 522,656 | 0.3820 | 0.385 | 0.380 | 0.385 | 0.375 | 0.390 | 1,368,350 | 0.3820 | 4.05% |
| 2017-05-02 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.395 | 3,346,000 | 1,270,220 | 0.3796 | 0.370 | 0.370 | 0.380 | 0.370 | 0.395 | 3,346,000 | 0.3796 | -5.13% |
| 2017-04-28 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.400 | 3,379,700 | 1,340,886 | 0.3967 | 0.390 | 0.390 | 0.400 | 0.390 | 0.400 | 3,379,700 | 0.3967 | -2.50% |
| 2017-04-27 | 0 | 0.400 | 0.400 | 0.405 | 0.380 | 0.435 | 12,735,100 | 5,103,370 | 0.4007 | 0.400 | 0.400 | 0.405 | 0.380 | 0.435 | 12,735,100 | 0.4007 | -5.88% |
| 2017-04-26 | 0 | 0.425 | 0.420 | 0.425 | 0.405 | 0.445 | 41,051,000 | 17,799,952 | 0.4336 | 0.425 | 0.420 | 0.425 | 0.405 | 0.445 | 41,051,000 | 0.4336 | 4.94% |
| 2017-04-25 | 0 | 0.405 | 0.405 | 0.415 | 0.345 | 0.430 | 32,671,650 | 12,926,980 | 0.3957 | 0.405 | 0.405 | 0.415 | 0.345 | 0.430 | 32,671,650 | 0.3957 | 12.50% |
| 2017-04-24 | 0 | 0.360 | 0.360 | 0.365 | 0.320 | 0.365 | 15,060,000 | 5,114,310 | 0.3396 | 0.360 | 0.360 | 0.365 | 0.320 | 0.365 | 15,060,000 | 0.3396 | 7.46% |
| 2017-04-21 | 0 | 0.335 | 0.340 | 0.345 | 0.330 | 0.335 | 404,500 | 134,937 | 0.3336 | 0.335 | 0.340 | 0.345 | 0.330 | 0.335 | 404,500 | 0.3336 | -1.47% |
| 2017-04-20 | 0 | 0.340 | 0.335 | 0.340 | 0.325 | 0.345 | 1,920,500 | 654,410 | 0.3407 | 0.340 | 0.335 | 0.340 | 0.325 | 0.345 | 1,920,500 | 0.3407 | 1.49% |
| 2017-04-19 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.340 | 775,100 | 258,831 | 0.3339 | 0.335 | 0.335 | 0.340 | 0.330 | 0.340 | 775,100 | 0.3339 | -1.47% |
| 2017-04-18 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 380,250 | 129,558 | 0.3407 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 380,250 | 0.3407 | -2.86% |
| 2017-04-13 | 0 | 0.350 | 0.335 | 0.350 | 0.330 | 0.350 | 1,816,700 | 630,094 | 0.3468 | 0.350 | 0.335 | 0.350 | 0.330 | 0.350 | 1,816,700 | 0.3468 | 2.94% |
| 2017-04-12 | 0 | 0.340 | 0.320 | 0.340 | 0.320 | 0.340 | 2,145,500 | 703,727 | 0.3280 | 0.340 | 0.320 | 0.340 | 0.320 | 0.340 | 2,145,500 | 0.3280 | 1.49% |
| 2017-04-11 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.335 | 334,100 | 111,362 | 0.3333 | 0.335 | 0.330 | 0.335 | 0.330 | 0.335 | 334,100 | 0.3333 | 0.00% |
| 2017-04-10 | 0 | 0.335 | 0.335 | 0.345 | 0.335 | 0.340 | 110,600 | 37,139 | 0.3358 | 0.335 | 0.335 | 0.345 | 0.335 | 0.340 | 110,600 | 0.3358 | -1.47% |
| 2017-04-07 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 1,900,000 | 640,950 | 0.3373 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 1,900,000 | 0.3373 | -1.45% |
| 2017-04-06 | 0 | 0.345 | 0.330 | 0.350 | 0.335 | 0.345 | 343,250 | 115,840 | 0.3375 | 0.345 | 0.330 | 0.350 | 0.335 | 0.345 | 343,250 | 0.3375 | 2.99% |
| 2017-04-05 | 0 | 0.335 | 0.330 | 0.340 | 0.330 | 0.340 | 492,250 | 163,807 | 0.3328 | 0.335 | 0.330 | 0.340 | 0.330 | 0.340 | 492,250 | 0.3328 | -1.47% |
| 2017-04-03 | 0 | 0.340 | 0.335 | 0.350 | 0.340 | 0.340 | 130,240 | 43,876 | 0.3369 | 0.340 | 0.335 | 0.350 | 0.340 | 0.340 | 130,240 | 0.3369 | 0.00% |
| 2017-03-31 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.355 | 1,034,000 | 352,380 | 0.3408 | 0.340 | 0.340 | 0.345 | 0.335 | 0.355 | 1,034,000 | 0.3408 | -2.86% |
| 2017-03-30 | 0 | 0.350 | 0.340 | 0.350 | 0.350 | 0.350 | 185,000 | 64,600 | 0.3492 | 0.350 | 0.340 | 0.350 | 0.350 | 0.350 | 185,000 | 0.3492 | 2.94% |
| 2017-03-29 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.340 | 304,770 | 103,528 | 0.3397 | 0.340 | 0.340 | 0.350 | 0.340 | 0.340 | 304,770 | 0.3397 | -2.86% |
| 2017-03-28 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.350 | 1,041,250 | 363,206 | 0.3488 | 0.350 | 0.350 | 0.355 | 0.345 | 0.350 | 1,041,250 | 0.3488 | 1.45% |
| 2017-03-27 | 0 | 0.345 | 0.345 | 0.350 | 0.335 | 0.355 | 2,147,000 | 752,245 | 0.3504 | 0.345 | 0.345 | 0.350 | 0.335 | 0.355 | 2,147,000 | 0.3504 | 1.47% |
| 2017-03-24 | 0 | 0.340 | 0.335 | 0.350 | 0.340 | 0.340 | 429,400 | 145,809 | 0.3396 | 0.340 | 0.335 | 0.350 | 0.340 | 0.340 | 429,400 | 0.3396 | 0.00% |
| 2017-03-23 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.350 | 906,020 | 312,151 | 0.3445 | 0.340 | 0.340 | 0.350 | 0.340 | 0.350 | 906,020 | 0.3445 | -1.45% |
| 2017-03-22 | 0 | 0.345 | 0.340 | 0.350 | 0.345 | 0.350 | 920,000 | 320,750 | 0.3486 | 0.345 | 0.340 | 0.350 | 0.345 | 0.350 | 920,000 | 0.3486 | 1.47% |
| 2017-03-21 | 0 | 0.340 | 0.335 | 0.345 | 0.340 | 0.350 | 656,000 | 223,570 | 0.3408 | 0.340 | 0.335 | 0.345 | 0.340 | 0.350 | 656,000 | 0.3408 | 0.00% |
| 2017-03-20 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.345 | 1,037,750 | 352,990 | 0.3401 | 0.340 | 0.340 | 0.345 | 0.335 | 0.345 | 1,037,750 | 0.3401 | 1.49% |
| 2017-03-17 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.340 | 683,000 | 228,860 | 0.3351 | 0.335 | 0.335 | 0.340 | 0.330 | 0.340 | 683,000 | 0.3351 | 0.00% |
| 2017-03-16 | 0 | 0.335 | 0.335 | 0.355 | 0.330 | 0.350 | 1,226,500 | 418,155 | 0.3409 | 0.335 | 0.335 | 0.355 | 0.330 | 0.350 | 1,226,500 | 0.3409 | -2.90% |
| 2017-03-15 | 0 | 0.345 | 0.345 | 0.360 | 0.345 | 0.350 | 511,250 | 177,908 | 0.3480 | 0.345 | 0.345 | 0.360 | 0.345 | 0.350 | 511,250 | 0.3480 | 0.00% |
| 2017-03-14 | 0 | 0.345 | 0.345 | 0.355 | 0.345 | 0.350 | 494,000 | 171,930 | 0.3480 | 0.345 | 0.345 | 0.355 | 0.345 | 0.350 | 494,000 | 0.3480 | 0.00% |
| 2017-03-13 | 0 | 0.345 | 0.345 | 0.355 | 0.345 | 0.360 | 848,450 | 297,550 | 0.3507 | 0.345 | 0.345 | 0.355 | 0.345 | 0.360 | 848,450 | 0.3507 | 1.47% |
| 2017-03-10 | 0 | 0.340 | 0.340 | 0.345 | 0.330 | 0.340 | 1,216,250 | 404,275 | 0.3324 | 0.340 | 0.340 | 0.345 | 0.330 | 0.340 | 1,216,250 | 0.3324 | 0.00% |
| 2017-03-09 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 1,100,000 | 370,850 | 0.3371 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 1,100,000 | 0.3371 | 0.00% |
| 2017-03-08 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.345 | 634,500 | 215,880 | 0.3402 | 0.340 | 0.340 | 0.345 | 0.340 | 0.345 | 634,500 | 0.3402 | -1.45% |
| 2017-03-07 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.355 | 851,500 | 296,695 | 0.3484 | 0.345 | 0.345 | 0.350 | 0.345 | 0.355 | 851,500 | 0.3484 | 0.00% |
| 2017-03-06 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.350 | 365,000 | 125,524 | 0.3439 | 0.345 | 0.345 | 0.350 | 0.340 | 0.350 | 365,000 | 0.3439 | 0.00% |
| 2017-03-03 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.370 | 3,390,000 | 1,172,750 | 0.3459 | 0.345 | 0.345 | 0.350 | 0.340 | 0.370 | 3,390,000 | 0.3459 | -2.82% |
| 2017-03-02 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.370 | 1,532,000 | 554,800 | 0.3621 | 0.355 | 0.355 | 0.360 | 0.355 | 0.370 | 1,532,000 | 0.3621 | -5.33% |
| 2017-03-01 | 0 | 0.375 | 0.370 | 0.375 | 0.360 | 0.375 | 1,278,000 | 469,300 | 0.3672 | 0.375 | 0.370 | 0.375 | 0.360 | 0.375 | 1,278,000 | 0.3672 | 4.17% |
| 2017-02-28 | 0 | 0.360 | 0.350 | 0.360 | 0.350 | 0.360 | 1,730,000 | 608,850 | 0.3519 | 0.360 | 0.350 | 0.360 | 0.350 | 0.360 | 1,730,000 | 0.3519 | 0.00% |
| 2017-02-27 | 0 | 0.360 | 0.350 | 0.360 | 0.350 | 0.360 | 1,881,000 | 665,480 | 0.3538 | 0.360 | 0.350 | 0.360 | 0.350 | 0.360 | 1,881,000 | 0.3538 | -1.37% |
| 2017-02-24 | 0 | 0.365 | 0.365 | 0.370 | 0.350 | 0.365 | 1,215,000 | 436,650 | 0.3594 | 0.365 | 0.365 | 0.370 | 0.350 | 0.365 | 1,215,000 | 0.3594 | 2.82% |
| 2017-02-23 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.370 | 1,798,250 | 644,928 | 0.3586 | 0.355 | 0.355 | 0.360 | 0.355 | 0.370 | 1,798,250 | 0.3586 | -5.33% |
| 2017-02-22 | 0 | 0.375 | 0.375 | 0.380 | 0.340 | 0.400 | 12,461,900 | 4,693,814 | 0.3767 | 0.375 | 0.375 | 0.380 | 0.340 | 0.400 | 12,461,900 | 0.3767 | 10.29% |
| 2017-02-21 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.345 | 881,600 | 299,970 | 0.3403 | 0.340 | 0.340 | 0.345 | 0.340 | 0.345 | 881,600 | 0.3403 | 0.00% |
| 2017-02-20 | 0 | 0.340 | 0.340 | 0.360 | 0.340 | 0.350 | 1,312,450 | 449,534 | 0.3425 | 0.340 | 0.340 | 0.360 | 0.340 | 0.350 | 1,312,450 | 0.3425 | -2.86% |
| 2017-02-17 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.360 | 17,734,530 | 6,203,544 | 0.3498 | 0.350 | 0.350 | 0.355 | 0.345 | 0.360 | 17,734,530 | 0.3498 | -1.41% |
| 2017-02-16 | 0 | 0.355 | 0.350 | 0.360 | 0.350 | 0.355 | 1,499,800 | 529,272 | 0.3529 | 0.355 | 0.350 | 0.360 | 0.350 | 0.355 | 1,499,800 | 0.3529 | -1.39% |
| 2017-02-15 | 0 | 0.360 | 0.350 | 0.360 | 0.320 | 0.370 | 7,245,500 | 2,552,260 | 0.3523 | 0.360 | 0.350 | 0.360 | 0.320 | 0.370 | 7,245,500 | 0.3523 | 9.09% |
| 2017-02-14 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.345 | 2,757,800 | 930,246 | 0.3373 | 0.330 | 0.330 | 0.335 | 0.325 | 0.345 | 2,757,800 | 0.3373 | -2.94% |
| 2017-02-13 | 0 | 0.340 | 0.340 | 0.350 | 0.325 | 0.360 | 4,692,900 | 1,583,567 | 0.3374 | 0.340 | 0.340 | 0.350 | 0.325 | 0.360 | 4,692,900 | 0.3374 | -4.23% |
| 2017-02-10 | 0 | 0.355 | 0.355 | 0.365 | 0.355 | 0.425 | 9,928,240 | 3,742,330 | 0.3769 | 0.355 | 0.355 | 0.365 | 0.355 | 0.425 | 9,928,240 | 0.3769 | -11.25% |
| 2017-02-09 | 0 | 0.400 | 0.390 | 0.400 | 0.350 | 0.420 | 20,963,300 | 8,354,010 | 0.3985 | 0.400 | 0.390 | 0.400 | 0.350 | 0.420 | 20,963,300 | 0.3985 | 14.29% |
| 2017-02-08 | 0 | 0.350 | 0.350 | 0.355 | 0.305 | 0.355 | 11,354,500 | 3,765,695 | 0.3316 | 0.350 | 0.350 | 0.355 | 0.305 | 0.355 | 11,354,500 | 0.3316 | 16.67% |
| 2017-02-07 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.305 | 4,779,600 | 1,425,938 | 0.2983 | 0.300 | 0.300 | 0.305 | 0.295 | 0.305 | 4,779,600 | 0.2983 | 1.69% |
| 2017-02-06 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.310 | 3,440,000 | 1,032,987 | 0.3003 | 0.295 | 0.295 | 0.300 | 0.290 | 0.310 | 3,440,000 | 0.3003 | 1.72% |
| 2017-02-03 | 0 | 0.290 | 0.290 | 0.300 | 0.285 | 0.300 | 950,000 | 278,600 | 0.2933 | 0.290 | 0.290 | 0.300 | 0.285 | 0.300 | 950,000 | 0.2933 | 1.75% |
| 2017-02-02 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.300 | 1,724,000 | 488,840 | 0.2835 | 0.285 | 0.280 | 0.285 | 0.280 | 0.300 | 1,724,000 | 0.2835 | 0.00% |
| 2017-02-01 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 720,000 | 203,000 | 0.2819 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 720,000 | 0.2819 | 3.64% |
| 2017-01-27 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.275 | 140,000 | 38,500 | 0.2750 | 0.275 | 0.275 | 0.280 | 0.275 | 0.275 | 140,000 | 0.2750 | 0.00% |
| 2017-01-26 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.275 | 1,230,500 | 338,230 | 0.2749 | 0.275 | 0.275 | 0.280 | 0.275 | 0.275 | 1,230,500 | 0.2749 | 0.00% |
| 2017-01-25 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.275 | 936,000 | 257,200 | 0.2748 | 0.275 | 0.275 | 0.280 | 0.270 | 0.275 | 936,000 | 0.2748 | 0.00% |
| 2017-01-24 | 0 | 0.275 | 0.270 | 0.280 | 0.275 | 0.285 | 3,650,000 | 1,016,415 | 0.2785 | 0.275 | 0.270 | 0.280 | 0.275 | 0.285 | 3,650,000 | 0.2785 | -1.79% |
| 2017-01-23 | 0 | 0.280 | 0.280 | 0.285 | 0.270 | 0.285 | 3,410,000 | 950,150 | 0.2786 | 0.280 | 0.280 | 0.285 | 0.270 | 0.285 | 3,410,000 | 0.2786 | 0.00% |
| 2017-01-20 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.300 | 4,440,000 | 1,280,600 | 0.2884 | 0.280 | 0.280 | 0.290 | 0.280 | 0.300 | 4,440,000 | 0.2884 | 1.82% |
| 2017-01-19 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.280 | 2,669,540 | 728,693 | 0.2730 | 0.275 | 0.275 | 0.280 | 0.270 | 0.280 | 2,669,540 | 0.2730 | -1.79% |
| 2017-01-18 | 0 | 0.280 | 0.280 | 0.285 | 0.270 | 0.290 | 4,294,500 | 1,204,380 | 0.2804 | 0.280 | 0.280 | 0.285 | 0.270 | 0.290 | 4,294,500 | 0.2804 | 3.70% |
| 2017-01-17 | 0 | 0.270 | 0.270 | 0.275 | 0.260 | 0.275 | 9,806,000 | 2,620,350 | 0.2672 | 0.270 | 0.270 | 0.275 | 0.260 | 0.275 | 9,806,000 | 0.2672 | 5.88% |
| 2017-01-16 | 0 | 0.255 | 0.255 | 0.260 | 0.245 | 0.270 | 2,796,520 | 720,968 | 0.2578 | 0.255 | 0.255 | 0.260 | 0.245 | 0.270 | 2,796,520 | 0.2578 | 0.00% |
| 2017-01-13 | 0 | 0.255 | 0.250 | 0.255 | 0.245 | 0.260 | 1,296,000 | 330,404 | 0.2549 | 0.255 | 0.250 | 0.255 | 0.245 | 0.260 | 1,296,000 | 0.2549 | 2.00% |
| 2017-01-12 | 0 | 0.250 | 0.250 | 0.255 | 0.241 | 0.250 | 530,000 | 130,450 | 0.2461 | 0.250 | 0.250 | 0.255 | 0.241 | 0.250 | 530,000 | 0.2461 | 0.00% |
| 2017-01-11 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.260 | 1,302,500 | 326,400 | 0.2506 | 0.250 | 0.250 | 0.255 | 0.250 | 0.260 | 1,302,500 | 0.2506 | -1.96% |
| 2017-01-10 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.275 | 3,670,250 | 976,912 | 0.2662 | 0.255 | 0.250 | 0.255 | 0.250 | 0.275 | 3,670,250 | 0.2662 | -3.77% |
| 2017-01-09 | 0 | 0.265 | 0.260 | 0.270 | 0.250 | 0.275 | 22,032,500 | 6,048,712 | 0.2745 | 0.265 | 0.260 | 0.270 | 0.250 | 0.275 | 22,032,500 | 0.2745 | 6.43% |
| 2017-01-06 | 0 | 0.249 | 0.248 | 0.249 | 0.246 | 0.249 | 112,000 | 27,556 | 0.2460 | 0.249 | 0.248 | 0.249 | 0.246 | 0.249 | 112,000 | 0.2460 | 1.22% |
| 2017-01-05 | 0 | 0.246 | 0.246 | 0.249 | 0.245 | 0.246 | 1,423,450 | 348,751 | 0.2450 | 0.246 | 0.246 | 0.249 | 0.245 | 0.246 | 1,423,450 | 0.2450 | -1.60% |
| 2017-01-04 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.250 | 111,200 | 27,788 | 0.2499 | 0.250 | 0.250 | 0.255 | 0.250 | 0.250 | 111,200 | 0.2499 | 0.00% |
| 2017-01-03 | 0 | 0.250 | 0.250 | 0.255 | 0.245 | 0.255 | 470,000 | 117,240 | 0.2494 | 0.250 | 0.250 | 0.255 | 0.245 | 0.255 | 470,000 | 0.2494 | 2.04% |
| 2016-12-30 | 0 | 0.245 | 0.245 | 0.248 | 0.242 | 0.270 | 5,516,000 | 1,387,770 | 0.2516 | 0.245 | 0.245 | 0.248 | 0.242 | 0.270 | 5,516,000 | 0.2516 | -9.26% |
| 2016-12-29 | 0 | 0.270 | 0.265 | 0.280 | 0.270 | 0.270 | 436,500 | 117,725 | 0.2697 | 0.270 | 0.265 | 0.280 | 0.270 | 0.270 | 436,500 | 0.2697 | 0.00% |
| 2016-12-28 | 0 | 0.270 | 0.265 | 0.270 | 0.270 | 0.270 | 35,500 | 9,450 | 0.2662 | 0.270 | 0.265 | 0.270 | 0.270 | 0.270 | 35,500 | 0.2662 | 0.00% |
| 2016-12-23 | 0 | 0.270 | 0.265 | 0.275 | 0.260 | 0.270 | 262,800 | 70,400 | 0.2679 | 0.270 | 0.265 | 0.275 | 0.260 | 0.270 | 262,800 | 0.2679 | 1.89% |
| 2016-12-22 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 105,000 | 28,150 | 0.2681 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 105,000 | 0.2681 | -1.85% |
| 2016-12-21 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.275 | 611,100 | 167,969 | 0.2749 | 0.270 | 0.270 | 0.280 | 0.270 | 0.275 | 611,100 | 0.2749 | 1.89% |
| 2016-12-20 | 0 | 0.265 | 0.265 | 0.280 | 0.260 | 0.270 | 590,000 | 154,500 | 0.2619 | 0.265 | 0.265 | 0.280 | 0.260 | 0.270 | 590,000 | 0.2619 | -7.02% |
| 2016-12-19 | 0 | 0.285 | 0.260 | 0.285 | - | - | 6,750 | 1,687 | 0.2499 | 0.285 | 0.260 | 0.285 | - | - | 6,750 | 0.2499 | 0.00% |
| 2016-12-16 | 0 | 0.285 | 0.270 | 0.285 | - | - | 2,610 | 653 | 0.2502 | 0.285 | 0.270 | 0.285 | - | - | 2,610 | 0.2502 | 0.00% |
| 2016-12-15 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.285 | 891,020 | 250,625 | 0.2813 | 0.285 | 0.285 | 0.290 | 0.280 | 0.285 | 891,020 | 0.2813 | -1.72% |
| 2016-12-14 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 84,000 | 23,930 | 0.2849 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 84,000 | 0.2849 | 0.00% |
| 2016-12-13 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 340,550 | 97,997 | 0.2878 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 340,550 | 0.2878 | 0.00% |
| 2016-12-12 | 0 | 0.290 | 0.285 | 0.295 | 0.285 | 0.305 | 682,950 | 198,509 | 0.2907 | 0.290 | 0.285 | 0.295 | 0.285 | 0.305 | 682,950 | 0.2907 | -1.69% |
| 2016-12-09 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.305 | 251,500 | 74,217 | 0.2951 | 0.295 | 0.295 | 0.300 | 0.290 | 0.305 | 251,500 | 0.2951 | -3.28% |
| 2016-12-08 | 0 | 0.305 | 0.290 | 0.305 | 0.285 | 0.315 | 1,910,070 | 554,874 | 0.2905 | 0.305 | 0.290 | 0.305 | 0.285 | 0.315 | 1,910,070 | 0.2905 | -3.17% |
| 2016-12-07 | 0 | 0.315 | 0.300 | 0.315 | 0.300 | 0.315 | 634,000 | 196,870 | 0.3105 | 0.315 | 0.300 | 0.315 | 0.300 | 0.315 | 634,000 | 0.3105 | 3.28% |
| 2016-12-06 | 0 | 0.305 | 0.300 | 0.305 | 0.285 | 0.310 | 1,270,500 | 373,290 | 0.2938 | 0.305 | 0.300 | 0.305 | 0.285 | 0.310 | 1,270,500 | 0.2938 | 7.02% |
| 2016-12-05 | 0 | 0.285 | 0.285 | 0.310 | 0.285 | 0.310 | 1,876,000 | 555,730 | 0.2962 | 0.285 | 0.285 | 0.310 | 0.285 | 0.310 | 1,876,000 | 0.2962 | -1.72% |
| 2016-12-02 | 0 | 0.290 | 0.290 | 0.295 | 0.280 | 0.295 | 1,041,050 | 302,812 | 0.2909 | 0.290 | 0.290 | 0.295 | 0.280 | 0.295 | 1,041,050 | 0.2909 | -1.69% |
| 2016-12-01 | 0 | 0.295 | 0.295 | 0.305 | 0.290 | 0.305 | 760,000 | 226,950 | 0.2986 | 0.295 | 0.295 | 0.305 | 0.290 | 0.305 | 760,000 | 0.2986 | -1.67% |
| 2016-11-30 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.305 | 653,700 | 196,247 | 0.3002 | 0.300 | 0.295 | 0.300 | 0.300 | 0.305 | 653,700 | 0.3002 | -1.64% |
| 2016-11-29 | 0 | 0.305 | 0.300 | 0.310 | 0.300 | 0.310 | 1,835,000 | 552,090 | 0.3009 | 0.305 | 0.300 | 0.310 | 0.300 | 0.310 | 1,835,000 | 0.3009 | 0.00% |
| 2016-11-28 | 0 | 0.305 | 0.305 | 0.310 | 0.290 | 0.315 | 2,052,900 | 631,063 | 0.3074 | 0.305 | 0.305 | 0.310 | 0.290 | 0.315 | 2,052,900 | 0.3074 | 5.17% |
| 2016-11-25 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.300 | 314,000 | 91,230 | 0.2905 | 0.290 | 0.290 | 0.295 | 0.285 | 0.300 | 314,000 | 0.2905 | 1.75% |
| 2016-11-24 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.300 | 1,765,000 | 510,120 | 0.2890 | 0.285 | 0.285 | 0.290 | 0.285 | 0.300 | 1,765,000 | 0.2890 | -5.00% |
| 2016-11-23 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 800,000 | 241,085 | 0.3014 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 800,000 | 0.3014 | 0.00% |
| 2016-11-22 | 0 | 0.300 | 0.295 | 0.305 | 0.290 | 0.330 | 6,510,500 | 1,983,260 | 0.3046 | 0.300 | 0.295 | 0.305 | 0.290 | 0.330 | 6,510,500 | 0.3046 | 5.26% |
| 2016-11-21 | 0 | 0.285 | 0.295 | 0.305 | 0.285 | 0.320 | 8,144,500 | 2,432,640 | 0.2987 | 0.285 | 0.295 | 0.305 | 0.285 | 0.320 | 8,144,500 | 0.2987 | 0.00% |
| 2016-11-18 | 0 | 0.285 | 0.285 | 0.300 | 0.285 | 0.310 | 642,350 | 190,745 | 0.2969 | 0.285 | 0.285 | 0.300 | 0.285 | 0.310 | 642,350 | 0.2969 | 0.00% |
| 2016-11-17 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.300 | 460,000 | 132,225 | 0.2874 | 0.285 | 0.280 | 0.285 | 0.280 | 0.300 | 460,000 | 0.2874 | -3.39% |
| 2016-11-16 | 0 | 0.295 | 0.285 | 0.295 | 0.285 | 0.305 | 1,788,650 | 529,688 | 0.2961 | 0.295 | 0.285 | 0.295 | 0.285 | 0.305 | 1,788,650 | 0.2961 | 0.00% |
| 2016-11-15 | 0 | 0.295 | 0.295 | 0.305 | 0.270 | 0.335 | 5,962,100 | 1,855,544 | 0.3112 | 0.295 | 0.295 | 0.305 | 0.270 | 0.335 | 5,962,100 | 0.3112 | 9.26% |
| 2016-11-14 | 0 | 0.270 | 0.275 | 0.295 | 0.270 | 0.275 | 116,000 | 31,580 | 0.2722 | 0.270 | 0.275 | 0.295 | 0.270 | 0.275 | 116,000 | 0.2722 | -1.82% |
| 2016-11-11 | 0 | 0.275 | 0.275 | 0.290 | 0.275 | 0.275 | 632,500 | 173,870 | 0.2749 | 0.275 | 0.275 | 0.290 | 0.275 | 0.275 | 632,500 | 0.2749 | 0.00% |
| 2016-11-10 | 0 | 0.275 | 0.270 | 0.285 | 0.275 | 0.275 | 300,000 | 82,500 | 0.2750 | 0.275 | 0.270 | 0.285 | 0.275 | 0.275 | 300,000 | 0.2750 | 1.85% |
| 2016-11-09 | 0 | 0.270 | 0.265 | 0.280 | 0.270 | 0.275 | 470,500 | 127,077 | 0.2701 | 0.270 | 0.265 | 0.280 | 0.270 | 0.275 | 470,500 | 0.2701 | -3.57% |
| 2016-11-08 | 0 | 0.280 | 0.275 | 0.285 | 0.280 | 0.285 | 967,000 | 270,980 | 0.2802 | 0.280 | 0.275 | 0.285 | 0.280 | 0.285 | 967,000 | 0.2802 | 0.00% |
| 2016-11-07 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.285 | 2,521,500 | 687,306 | 0.2726 | 0.280 | 0.275 | 0.280 | 0.270 | 0.285 | 2,521,500 | 0.2726 | -1.75% |
| 2016-11-04 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.295 | 1,380,500 | 397,430 | 0.2879 | 0.285 | 0.280 | 0.285 | 0.275 | 0.295 | 1,380,500 | 0.2879 | -1.72% |
| 2016-11-03 | 0 | 0.290 | 0.270 | 0.295 | 0.255 | 0.290 | 11,979,500 | 3,180,425 | 0.2655 | 0.290 | 0.270 | 0.295 | 0.255 | 0.290 | 11,979,500 | 0.2655 | 7.41% |
| 2016-11-02 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.280 | 893,500 | 243,625 | 0.2727 | 0.270 | 0.265 | 0.270 | 0.265 | 0.280 | 893,500 | 0.2727 | 0.00% |
| 2016-11-01 | 0 | 0.270 | 0.270 | 0.275 | 0.250 | 0.280 | 874,500 | 234,970 | 0.2687 | 0.270 | 0.270 | 0.275 | 0.250 | 0.280 | 874,500 | 0.2687 | -8.47% |
| 2016-10-31 | 0 | 0.295 | 0.270 | 0.300 | 0.270 | 0.295 | 664,000 | 182,800 | 0.2753 | 0.295 | 0.270 | 0.300 | 0.270 | 0.295 | 664,000 | 0.2753 | 5.36% |
| 2016-10-28 | 0 | 0.280 | 0.270 | 0.295 | 0.265 | 0.285 | 739,860 | 206,835 | 0.2796 | 0.280 | 0.270 | 0.295 | 0.265 | 0.285 | 739,860 | 0.2796 | -1.75% |
| 2016-10-27 | 0 | 0.285 | 0.290 | 0.295 | 0.265 | 0.285 | 345,060 | 98,040 | 0.2841 | 0.285 | 0.290 | 0.295 | 0.265 | 0.285 | 345,060 | 0.2841 | 0.00% |
| 2016-10-26 | 0 | 0.285 | 0.285 | 0.305 | 0.280 | 0.285 | 531,510 | 148,975 | 0.2803 | 0.285 | 0.285 | 0.305 | 0.280 | 0.285 | 531,510 | 0.2803 | 1.79% |
| 2016-10-25 | 0 | 0.280 | 0.280 | 0.310 | 0.280 | 0.290 | 1,094,500 | 306,557 | 0.2801 | 0.280 | 0.280 | 0.310 | 0.280 | 0.290 | 1,094,500 | 0.2801 | -3.45% |
| 2016-10-24 | 0 | 0.290 | 0.290 | 0.315 | 0.280 | 0.290 | 558,000 | 158,860 | 0.2847 | 0.290 | 0.290 | 0.315 | 0.280 | 0.290 | 558,000 | 0.2847 | 1.75% |
| 2016-10-20 | 0 | 0.285 | 0.285 | 0.330 | 0.280 | 0.285 | 262,500 | 73,825 | 0.2812 | 0.285 | 0.285 | 0.330 | 0.280 | 0.285 | 262,500 | 0.2812 | 0.00% |
| 2016-10-19 | 0 | 0.285 | 0.255 | 0.320 | - | - | 1,000 | 235 | 0.2350 | 0.285 | 0.255 | 0.320 | - | - | 1,000 | 0.2350 | 0.00% |
| 2016-10-18 | 0 | 0.285 | 0.285 | 0.295 | 0.285 | 0.285 | 660,000 | 188,100 | 0.2850 | 0.285 | 0.285 | 0.295 | 0.285 | 0.285 | 660,000 | 0.2850 | -3.39% |
| 2016-10-17 | 0 | 0.295 | 0.285 | 0.310 | 0.295 | 0.295 | 210,000 | 61,950 | 0.2950 | 0.295 | 0.285 | 0.310 | 0.295 | 0.295 | 210,000 | 0.2950 | 0.00% |
| 2016-10-14 | 0 | 0.295 | 0.290 | 0.300 | 0.280 | 0.300 | 777,000 | 225,455 | 0.2902 | 0.295 | 0.290 | 0.300 | 0.280 | 0.300 | 777,000 | 0.2902 | -1.67% |
| 2016-10-13 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 330,800 | 97,566 | 0.2949 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 330,800 | 0.2949 | -1.64% |
| 2016-10-12 | 0 | 0.305 | 0.300 | 0.305 | 0.285 | 0.305 | 974,390 | 288,229 | 0.2958 | 0.305 | 0.300 | 0.305 | 0.285 | 0.305 | 974,390 | 0.2958 | -6.15% |
| 2016-10-11 | 0 | 0.325 | 0.310 | 0.330 | 0.310 | 0.325 | 234,000 | 73,410 | 0.3137 | 0.325 | 0.310 | 0.330 | 0.310 | 0.325 | 234,000 | 0.3137 | -2.99% |
| 2016-10-07 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.340 | 720,000 | 239,100 | 0.3321 | 0.335 | 0.330 | 0.335 | 0.330 | 0.340 | 720,000 | 0.3321 | -1.47% |
| 2016-10-06 | 0 | 0.340 | 0.340 | 0.345 | 0.310 | 0.360 | 8,727,900 | 2,954,835 | 0.3386 | 0.340 | 0.340 | 0.345 | 0.310 | 0.360 | 8,727,900 | 0.3386 | 11.48% |
| 2016-10-05 | 0 | 0.305 | 0.305 | 0.310 | 0.275 | 0.305 | 780,000 | 233,960 | 0.2999 | 0.305 | 0.305 | 0.310 | 0.275 | 0.305 | 780,000 | 0.2999 | 5.17% |
| 2016-10-04 | 0 | 0.290 | 0.290 | 0.295 | 0.280 | 0.290 | 614,000 | 175,520 | 0.2859 | 0.290 | 0.290 | 0.295 | 0.280 | 0.290 | 614,000 | 0.2859 | 1.75% |
| 2016-10-03 | 0 | 0.285 | 0.270 | 0.285 | 0.265 | 0.285 | 230,000 | 63,350 | 0.2754 | 0.285 | 0.270 | 0.285 | 0.265 | 0.285 | 230,000 | 0.2754 | 5.56% |
| 2016-09-30 | 0 | 0.270 | 0.270 | 0.280 | 0.265 | 0.275 | 1,229,940 | 330,598 | 0.2688 | 0.270 | 0.270 | 0.280 | 0.265 | 0.275 | 1,229,940 | 0.2688 | -3.57% |
| 2016-09-29 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.290 | 1,540,500 | 432,735 | 0.2809 | 0.280 | 0.280 | 0.290 | 0.280 | 0.290 | 1,540,500 | 0.2809 | -3.45% |
| 2016-09-28 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.300 | 644,500 | 189,807 | 0.2945 | 0.290 | 0.290 | 0.300 | 0.290 | 0.300 | 644,500 | 0.2945 | -3.33% |
| 2016-09-27 | 0 | 0.300 | 0.290 | 0.315 | 0.290 | 0.300 | 460,810 | 135,818 | 0.2947 | 0.300 | 0.290 | 0.315 | 0.290 | 0.300 | 460,810 | 0.2947 | 1.69% |
| 2016-09-26 | 0 | 0.295 | 0.290 | 0.305 | 0.290 | 0.305 | 1,413,840 | 418,176 | 0.2958 | 0.295 | 0.290 | 0.305 | 0.290 | 0.305 | 1,413,840 | 0.2958 | -1.67% |
| 2016-09-23 | 0 | 0.300 | 0.300 | 0.315 | 0.295 | 0.330 | 2,985,500 | 912,542 | 0.3057 | 0.300 | 0.300 | 0.315 | 0.295 | 0.330 | 2,985,500 | 0.3057 | -7.69% |
| 2016-09-22 | 0 | 0.325 | 0.325 | 0.330 | 0.300 | 0.340 | 8,032,750 | 2,571,010 | 0.3201 | 0.325 | 0.325 | 0.330 | 0.300 | 0.340 | 8,032,750 | 0.3201 | 3.17% |
| 2016-09-21 | 0 | 0.315 | 0.305 | 0.315 | 0.270 | 0.340 | 20,574,000 | 6,462,210 | 0.3141 | 0.315 | 0.305 | 0.315 | 0.270 | 0.340 | 20,574,000 | 0.3141 | 21.15% |
| 2016-09-20 | 0 | 0.260 | 0.260 | 0.265 | 0.247 | 0.260 | 2,015,080 | 515,938 | 0.2560 | 0.260 | 0.260 | 0.265 | 0.247 | 0.260 | 2,015,080 | 0.2560 | 4.42% |
| 2016-09-19 | 0 | 0.249 | 0.249 | 0.250 | 0.238 | 0.260 | 4,443,640 | 1,099,817 | 0.2475 | 0.249 | 0.249 | 0.250 | 0.238 | 0.260 | 4,443,640 | 0.2475 | 4.18% |
| 2016-09-15 | 0 | 0.239 | 0.220 | 0.239 | 0.224 | 0.246 | 438,500 | 102,673 | 0.2341 | 0.239 | 0.220 | 0.239 | 0.224 | 0.246 | 438,500 | 0.2341 | 3.91% |
| 2016-09-14 | 0 | 0.230 | 0.220 | 0.239 | 0.230 | 0.230 | 122,140 | 28,039 | 0.2296 | 0.230 | 0.220 | 0.239 | 0.230 | 0.230 | 122,140 | 0.2296 | 0.00% |
| 2016-09-13 | 0 | 0.230 | 0.212 | 0.230 | - | - | 2,000 | 480 | 0.2400 | 0.230 | 0.212 | 0.230 | - | - | 2,000 | 0.2400 | 0.00% |
| 2016-09-12 | 0 | 0.230 | 0.216 | 0.231 | 0.230 | 0.232 | 228,000 | 52,308 | 0.2294 | 0.230 | 0.216 | 0.231 | 0.230 | 0.232 | 228,000 | 0.2294 | -1.29% |
| 2016-09-09 | 0 | 0.233 | 0.218 | 0.234 | 0.206 | 0.234 | 962,250 | 209,926 | 0.2182 | 0.233 | 0.218 | 0.234 | 0.206 | 0.234 | 962,250 | 0.2182 | 8.37% |
| 2016-09-08 | 0 | 0.215 | 0.213 | 0.220 | 0.207 | 0.227 | 90,500 | 20,093 | 0.2220 | 0.215 | 0.213 | 0.220 | 0.207 | 0.227 | 90,500 | 0.2220 | -5.29% |
| 2016-09-07 | 0 | 0.227 | 0.206 | 0.228 | 0.225 | 0.227 | 316,000 | 71,020 | 0.2247 | 0.227 | 0.206 | 0.228 | 0.225 | 0.227 | 316,000 | 0.2247 | 0.00% |
| 2016-09-06 | 0 | 0.227 | 0.210 | 0.227 | - | - | 4,000 | 820 | 0.2050 | 0.227 | 0.210 | 0.227 | - | - | 4,000 | 0.2050 | 0.00% |
| 2016-09-05 | 0 | 0.227 | 0.211 | 0.227 | - | - | 9,100 | 1,865 | 0.2049 | 0.227 | 0.211 | 0.227 | - | - | 9,100 | 0.2049 | 0.00% |
| 2016-09-02 | 0 | 0.227 | 0.213 | 0.227 | - | - | 11,500 | 2,357 | 0.2050 | 0.227 | 0.213 | 0.227 | - | - | 11,500 | 0.2050 | -0.44% |
| 2016-09-01 | 0 | 0.228 | 0.210 | 0.228 | 0.228 | 0.228 | 80,000 | 18,240 | 0.2280 | 0.228 | 0.210 | 0.228 | 0.228 | 0.228 | 80,000 | 0.2280 | 1.33% |
| 2016-08-31 | 0 | 0.225 | 0.215 | 0.225 | 0.224 | 0.227 | 360,000 | 80,940 | 0.2248 | 0.225 | 0.215 | 0.225 | 0.224 | 0.227 | 360,000 | 0.2248 | 5.14% |
| 2016-08-30 | 0 | 0.214 | 0.209 | 0.218 | 0.201 | 0.214 | 531,350 | 111,458 | 0.2098 | 0.214 | 0.209 | 0.218 | 0.201 | 0.214 | 531,350 | 0.2098 | -0.93% |
| 2016-08-29 | 0 | 0.216 | 0.210 | 0.216 | 0.200 | 0.230 | 710,000 | 153,450 | 0.2161 | 0.216 | 0.210 | 0.216 | 0.200 | 0.230 | 710,000 | 0.2161 | -1.37% |
| 2016-08-26 | 0 | 0.219 | 0.209 | 0.219 | - | - | 1,600 | 320 | 0.2000 | 0.219 | 0.209 | 0.219 | - | - | 1,600 | 0.2000 | -1.79% |
| 2016-08-25 | 0 | 0.223 | 0.215 | 0.223 | 0.223 | 0.223 | 628,000 | 139,964 | 0.2229 | 0.223 | 0.215 | 0.223 | 0.223 | 0.223 | 628,000 | 0.2229 | 0.00% |
| 2016-08-24 | 0 | 0.223 | 0.211 | 0.236 | 0.223 | 0.223 | 24,000 | 5,276 | 0.2198 | 0.223 | 0.211 | 0.236 | 0.223 | 0.223 | 24,000 | 0.2198 | 0.00% |
| 2016-08-23 | 0 | 0.223 | 0.215 | 0.216 | 0.210 | 0.224 | 1,280,000 | 279,430 | 0.2183 | 0.223 | 0.215 | 0.216 | 0.210 | 0.224 | 1,280,000 | 0.2183 | -6.30% |
| 2016-08-22 | 0 | 0.238 | 0.221 | 0.238 | 0.216 | 0.238 | 563,000 | 125,568 | 0.2230 | 0.238 | 0.221 | 0.238 | 0.216 | 0.238 | 563,000 | 0.2230 | 8.18% |
| 2016-08-19 | 0 | 0.220 | 0.220 | 0.232 | 0.210 | 0.233 | 501,930 | 113,988 | 0.2271 | 0.220 | 0.220 | 0.232 | 0.210 | 0.233 | 501,930 | 0.2271 | 0.00% |
| 2016-08-18 | 0 | 0.220 | 0.210 | 0.227 | 0.210 | 0.225 | 565,500 | 125,240 | 0.2215 | 0.220 | 0.210 | 0.227 | 0.210 | 0.225 | 565,500 | 0.2215 | 0.00% |
| 2016-08-17 | 0 | 0.220 | 0.220 | 0.228 | 0.220 | 0.240 | 117,500 | 26,280 | 0.2237 | 0.220 | 0.220 | 0.228 | 0.220 | 0.240 | 117,500 | 0.2237 | -3.51% |
| 2016-08-16 | 0 | 0.228 | 0.218 | 0.230 | 0.212 | 0.230 | 244,000 | 53,806 | 0.2205 | 0.228 | 0.218 | 0.230 | 0.212 | 0.230 | 244,000 | 0.2205 | -3.80% |
| 2016-08-15 | 0 | 0.237 | 0.220 | 0.238 | 0.211 | 0.249 | 1,007,500 | 231,627 | 0.2299 | 0.237 | 0.220 | 0.238 | 0.211 | 0.249 | 1,007,500 | 0.2299 | 4.87% |
| 2016-08-12 | 0 | 0.226 | 0.214 | 0.226 | 0.212 | 0.226 | 975,000 | 217,515 | 0.2231 | 0.226 | 0.214 | 0.226 | 0.212 | 0.226 | 975,000 | 0.2231 | 2.73% |
| 2016-08-11 | 0 | 0.220 | 0.212 | 0.220 | 0.203 | 0.220 | 715,000 | 152,027 | 0.2126 | 0.220 | 0.212 | 0.220 | 0.203 | 0.220 | 715,000 | 0.2126 | 4.76% |
| 2016-08-10 | 0 | 0.210 | 0.210 | 0.219 | 0.210 | 0.232 | 1,035,000 | 220,627 | 0.2132 | 0.210 | 0.210 | 0.219 | 0.210 | 0.232 | 1,035,000 | 0.2132 | -9.48% |
| 2016-08-09 | 0 | 0.232 | 0.222 | 0.233 | 0.220 | 0.236 | 500,500 | 117,110 | 0.2340 | 0.232 | 0.222 | 0.233 | 0.220 | 0.236 | 500,500 | 0.2340 | 0.00% |
| 2016-08-08 | 0 | 0.232 | 0.220 | 0.232 | 0.205 | 0.233 | 1,337,150 | 293,313 | 0.2194 | 0.232 | 0.220 | 0.232 | 0.205 | 0.233 | 1,337,150 | 0.2194 | 3.57% |
| 2016-08-05 | 0 | 0.224 | 0.211 | 0.224 | 0.208 | 0.225 | 21,770,300 | 4,949,092 | 0.2273 | 0.224 | 0.211 | 0.224 | 0.208 | 0.225 | 21,770,300 | 0.2273 | -2.18% |
| 2016-08-04 | 0 | 0.229 | 0.229 | 0.230 | 0.220 | 0.240 | 581,100 | 130,408 | 0.2244 | 0.229 | 0.229 | 0.230 | 0.220 | 0.240 | 581,100 | 0.2244 | -3.78% |
| 2016-08-03 | 0 | 0.238 | 0.222 | 0.238 | 0.222 | 0.247 | 1,467,000 | 339,417 | 0.2314 | 0.238 | 0.222 | 0.238 | 0.222 | 0.247 | 1,467,000 | 0.2314 | 7.69% |
| 2016-08-01 | 0 | 0.221 | 0.218 | 0.229 | 0.167 | 0.300 | 778,940 | 171,669 | 0.2204 | 0.221 | 0.218 | 0.229 | 0.167 | 0.300 | 778,940 | 0.2204 | -19.64% |
| 2016-07-29 | 0 | 0.055 | 0.055 | 0.059 | 0.054 | 0.060 | 3,551,000 | 195,872 | 0.0552 | 0.275 | 0.275 | 0.295 | 0.270 | 0.300 | 710,200 | 0.2758 | -8.33% |
| 2016-07-28 | 0 | 0.060 | 0.057 | 0.060 | 0.054 | 0.061 | 6,630,000 | 380,760 | 0.0574 | 0.300 | 0.285 | 0.300 | 0.270 | 0.305 | 1,326,000 | 0.2871 | -1.64% |
| 2016-07-27 | 0 | 0.061 | 0.061 | 0.062 | 0.060 | 0.061 | 902,500 | 54,101 | 0.0599 | 0.305 | 0.305 | 0.310 | 0.300 | 0.305 | 180,500 | 0.2997 | 1.67% |
| 2016-07-26 | 0 | 0.060 | 0.059 | 0.062 | 0.059 | 0.062 | 6,383,500 | 390,396 | 0.0612 | 0.300 | 0.295 | 0.310 | 0.295 | 0.310 | 1,276,700 | 0.3058 | -4.76% |
| 2016-07-25 | 0 | 0.063 | 0.061 | 0.063 | 0.060 | 0.063 | 4,132,700 | 254,898 | 0.0617 | 0.315 | 0.305 | 0.315 | 0.300 | 0.315 | 826,540 | 0.3084 | 3.28% |
| 2016-07-22 | 0 | 0.061 | 0.061 | 0.062 | 0.060 | 0.062 | 4,557,500 | 281,487 | 0.0618 | 0.305 | 0.305 | 0.310 | 0.300 | 0.310 | 911,500 | 0.3088 | -3.17% |
| 2016-07-21 | 0 | 0.063 | 0.061 | 0.063 | 0.059 | 0.063 | 2,492,500 | 150,535 | 0.0604 | 0.315 | 0.305 | 0.315 | 0.295 | 0.315 | 498,500 | 0.3020 | 1.61% |
| 2016-07-20 | 0 | 0.062 | 0.062 | 0.063 | 0.060 | 0.063 | 1,757,850 | 109,171 | 0.0621 | 0.310 | 0.310 | 0.315 | 0.300 | 0.315 | 351,570 | 0.3105 | 3.33% |
| 2016-07-19 | 0 | 0.060 | 0.061 | 0.062 | 0.060 | 0.065 | 3,147,500 | 197,880 | 0.0629 | 0.300 | 0.305 | 0.310 | 0.300 | 0.325 | 629,500 | 0.3143 | -7.69% |
| 2016-07-18 | 0 | 0.065 | 0.061 | 0.065 | 0.058 | 0.065 | 1,544,000 | 95,194 | 0.0617 | 0.325 | 0.305 | 0.325 | 0.290 | 0.325 | 308,800 | 0.3083 | 4.84% |
| 2016-07-15 | 0 | 0.062 | 0.062 | 0.064 | 0.061 | 0.062 | 2,160,000 | 132,630 | 0.0614 | 0.310 | 0.310 | 0.320 | 0.305 | 0.310 | 432,000 | 0.3070 | -3.13% |
| 2016-07-14 | 0 | 0.064 | 0.064 | 0.065 | 0.062 | 0.066 | 2,010,000 | 127,620 | 0.0635 | 0.320 | 0.320 | 0.325 | 0.310 | 0.330 | 402,000 | 0.3175 | 1.59% |
| 2016-07-13 | 0 | 0.063 | 0.062 | 0.063 | 0.061 | 0.067 | 4,492,500 | 282,595 | 0.0629 | 0.315 | 0.310 | 0.315 | 0.305 | 0.335 | 898,500 | 0.3145 | 0.00% |
| 2016-07-12 | 0 | 0.063 | 0.063 | 0.064 | 0.062 | 0.067 | 2,737,500 | 173,185 | 0.0633 | 0.315 | 0.315 | 0.320 | 0.310 | 0.335 | 547,500 | 0.3163 | -5.97% |
| 2016-07-11 | 0 | 0.067 | 0.067 | 0.070 | 0.058 | 0.067 | 55,221,250 | 3,569,987 | 0.0646 | 0.335 | 0.335 | 0.350 | 0.290 | 0.335 | 11,044,250 | 0.3232 | 3.08% |
| 2016-07-08 | 0 | 0.065 | 0.062 | 0.065 | 0.058 | 0.067 | 11,465,550 | 703,609 | 0.0614 | 0.325 | 0.310 | 0.325 | 0.290 | 0.335 | 2,293,110 | 0.3068 | 14.04% |
| 2016-07-07 | 0 | 0.057 | 0.057 | 0.059 | 0.056 | 0.064 | 10,390,000 | 612,842 | 0.0590 | 0.285 | 0.285 | 0.295 | 0.280 | 0.320 | 2,078,000 | 0.2949 | -10.94% |
| 2016-07-06 | 0 | 0.064 | 0.062 | 0.064 | 0.061 | 0.067 | 64,815,000 | 4,212,140 | 0.0650 | 0.320 | 0.310 | 0.320 | 0.305 | 0.335 | 12,963,000 | 0.3249 | -5.88% |
| 2016-07-05 | 0 | 0.068 | 0.068 | 0.070 | 0.068 | 0.069 | 2,907,500 | 198,465 | 0.0683 | 0.340 | 0.340 | 0.350 | 0.340 | 0.345 | 581,500 | 0.3413 | -1.45% |
| 2016-07-04 | 0 | 0.069 | 0.068 | 0.069 | 0.069 | 0.071 | 1,490,000 | 104,075 | 0.0698 | 0.345 | 0.340 | 0.345 | 0.345 | 0.355 | 298,000 | 0.3492 | -4.17% |
| 2016-06-30 | 0 | 0.072 | 0.069 | 0.072 | 0.068 | 0.074 | 19,780,500 | 1,404,641 | 0.0710 | 0.360 | 0.345 | 0.360 | 0.340 | 0.370 | 3,956,100 | 0.3551 | -2.70% |
| 2016-06-29 | 0 | 0.074 | 0.073 | 0.075 | 0.068 | 0.074 | 6,117,000 | 432,946 | 0.0708 | 0.370 | 0.365 | 0.375 | 0.340 | 0.370 | 1,223,400 | 0.3539 | 0.00% |
| 2016-06-28 | 0 | 0.074 | 0.071 | 0.075 | 0.071 | 0.075 | 29,285,000 | 2,110,935 | 0.0721 | 0.370 | 0.355 | 0.375 | 0.355 | 0.375 | 5,857,000 | 0.3604 | -1.33% |
| 2016-06-27 | 0 | 0.075 | 0.075 | 0.076 | 0.073 | 0.077 | 15,431,000 | 1,159,618 | 0.0751 | 0.375 | 0.375 | 0.380 | 0.365 | 0.385 | 3,086,200 | 0.3757 | -14.77% |
| 2016-06-24 | 0 | 0.088 | 0.088 | 0.090 | 0.085 | 0.100 | 1,965,000 | 178,580 | 0.0909 | 0.440 | 0.440 | 0.450 | 0.425 | 0.500 | 393,000 | 0.4544 | -4.35% |
| 2016-06-23 | 0 | 0.092 | 0.092 | 0.093 | 0.090 | 0.093 | 3,190,000 | 292,920 | 0.0918 | 0.460 | 0.460 | 0.465 | 0.450 | 0.465 | 638,000 | 0.4591 | 2.22% |
| 2016-06-22 | 0 | 0.090 | 0.089 | 0.090 | 0.090 | 0.090 | 10,010,000 | 900,900 | 0.0900 | 0.450 | 0.445 | 0.450 | 0.450 | 0.450 | 2,002,000 | 0.4500 | 0.00% |
| 2016-06-21 | 0 | 0.090 | 0.089 | 0.091 | 0.088 | 0.093 | 10,572,500 | 958,420 | 0.0907 | 0.450 | 0.445 | 0.455 | 0.440 | 0.465 | 2,114,500 | 0.4533 | 3.45% |
| 2016-06-20 | 0 | 0.087 | 0.086 | 0.090 | 0.087 | 0.094 | 5,980,000 | 549,140 | 0.0918 | 0.435 | 0.430 | 0.450 | 0.435 | 0.470 | 1,196,000 | 0.4591 | -7.45% |
| 2016-06-17 | 0 | 0.094 | 0.092 | 0.096 | 0.090 | 0.094 | 895,000 | 82,040 | 0.0917 | 0.470 | 0.460 | 0.480 | 0.450 | 0.470 | 179,000 | 0.4583 | 0.00% |
| 2016-06-16 | 0 | 0.094 | 0.093 | 0.096 | 0.093 | 0.094 | 1,818,750 | 169,983 | 0.0935 | 0.470 | 0.465 | 0.480 | 0.465 | 0.470 | 363,750 | 0.4673 | -3.09% |
| 2016-06-15 | 0 | 0.097 | 0.096 | 0.097 | 0.094 | 0.097 | 431,250 | 41,480 | 0.0962 | 0.485 | 0.480 | 0.485 | 0.470 | 0.485 | 86,250 | 0.4809 | -1.02% |
| 2016-06-14 | 0 | 0.098 | 0.097 | 0.098 | 0.097 | 0.098 | 230,000 | 22,410 | 0.0974 | 0.490 | 0.485 | 0.490 | 0.485 | 0.490 | 46,000 | 0.4872 | 1.03% |
| 2016-06-13 | 0 | 0.097 | 0.097 | 0.099 | 0.096 | 0.100 | 1,368,200 | 134,345 | 0.0982 | 0.485 | 0.485 | 0.495 | 0.480 | 0.500 | 273,640 | 0.4910 | -1.02% |
| 2016-06-10 | 0 | 0.098 | 0.096 | 0.100 | 0.098 | 0.098 | 152,850 | 14,942 | 0.0978 | 0.490 | 0.480 | 0.500 | 0.490 | 0.490 | 30,570 | 0.4888 | 0.00% |
| 2016-06-08 | 0 | 0.098 | 0.096 | 0.099 | 0.095 | 0.100 | 220,000 | 21,710 | 0.0987 | 0.490 | 0.480 | 0.495 | 0.475 | 0.500 | 44,000 | 0.4934 | -2.00% |
| 2016-06-07 | 0 | 0.100 | 0.100 | 0.102 | 0.100 | 0.100 | 243,500 | 24,321 | 0.0999 | 0.500 | 0.500 | 0.510 | 0.500 | 0.500 | 48,700 | 0.4994 | 2.04% |
| 2016-06-06 | 0 | 0.098 | 0.098 | 0.099 | 0.097 | 0.098 | 910,000 | 88,720 | 0.0975 | 0.490 | 0.490 | 0.495 | 0.485 | 0.490 | 182,000 | 0.4875 | -2.00% |
| 2016-06-03 | 0 | 0.100 | 0.099 | 0.101 | 0.095 | 0.106 | 2,033,750 | 201,160 | 0.0989 | 0.500 | 0.495 | 0.505 | 0.475 | 0.530 | 406,750 | 0.4946 | 2.04% |
| 2016-06-02 | 0 | 0.098 | 0.098 | 0.100 | 0.098 | 0.100 | 135,000 | 13,300 | 0.0985 | 0.490 | 0.490 | 0.500 | 0.490 | 0.500 | 27,000 | 0.4926 | -4.85% |
| 2016-06-01 | 0 | 0.103 | 0.103 | 0.104 | 0.095 | 0.098 | 730,000 | 69,990 | 0.0959 | 0.515 | 0.515 | 0.520 | 0.475 | 0.490 | 146,000 | 0.4794 | 5.10% |
| 2016-05-31 | 0 | 0.098 | 0.098 | 0.104 | 0.096 | 0.098 | 1,125,000 | 110,192 | 0.0979 | 0.490 | 0.490 | 0.520 | 0.480 | 0.490 | 225,000 | 0.4897 | 0.00% |
| 2016-05-30 | 0 | 0.098 | 0.096 | 0.098 | 0.094 | 0.098 | 2,520,000 | 243,640 | 0.0967 | 0.490 | 0.480 | 0.490 | 0.470 | 0.490 | 504,000 | 0.4834 | 1.03% |
| 2016-05-27 | 0 | 0.097 | 0.097 | 0.099 | 0.097 | 0.099 | 1,110,000 | 109,590 | 0.0987 | 0.485 | 0.485 | 0.495 | 0.485 | 0.495 | 222,000 | 0.4936 | -2.02% |
| 2016-05-26 | 0 | 0.099 | 0.099 | 0.100 | 0.099 | 0.100 | 532,500 | 53,155 | 0.0998 | 0.495 | 0.495 | 0.500 | 0.495 | 0.500 | 106,500 | 0.4991 | -1.00% |
| 2016-05-25 | 0 | 0.100 | 0.096 | 0.100 | 0.096 | 0.100 | 3,567,500 | 352,825 | 0.0989 | 0.500 | 0.480 | 0.500 | 0.480 | 0.500 | 713,500 | 0.4945 | 1.01% |
| 2016-05-24 | 0 | 0.099 | 0.099 | 0.101 | 0.093 | 0.106 | 520,000 | 52,920 | 0.1018 | 0.495 | 0.495 | 0.505 | 0.465 | 0.530 | 104,000 | 0.5088 | 0.00% |
| 2016-05-23 | 0 | 0.099 | 0.099 | 0.100 | 0.099 | 0.101 | 2,330,000 | 232,790 | 0.0999 | 0.495 | 0.495 | 0.500 | 0.495 | 0.505 | 466,000 | 0.4995 | -1.00% |
| 2016-05-20 | 0 | 0.100 | 0.099 | 0.100 | 0.099 | 0.100 | 2,660,000 | 263,480 | 0.0991 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 532,000 | 0.4953 | 0.00% |
| 2016-05-19 | 0 | 0.100 | 0.099 | 0.100 | 0.099 | 0.100 | 480,000 | 47,800 | 0.0996 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 96,000 | 0.4979 | 0.00% |
| 2016-05-18 | 0 | 0.100 | 0.099 | 0.100 | 0.099 | 0.101 | 1,262,500 | 126,860 | 0.1005 | 0.500 | 0.495 | 0.500 | 0.495 | 0.505 | 252,500 | 0.5024 | 0.00% |
| 2016-05-17 | 0 | 0.100 | 0.099 | 0.102 | 0.092 | 0.103 | 2,787,500 | 278,020 | 0.0997 | 0.500 | 0.495 | 0.510 | 0.460 | 0.515 | 557,500 | 0.4987 | 0.00% |
| 2016-05-16 | 0 | 0.100 | 0.096 | 0.100 | 0.091 | 0.100 | 3,060,000 | 296,240 | 0.0968 | 0.500 | 0.480 | 0.500 | 0.455 | 0.500 | 612,000 | 0.4841 | 1.01% |
| 2016-05-13 | 0 | 0.099 | 0.099 | 0.100 | 0.097 | 0.100 | 1,170,000 | 115,100 | 0.0984 | 0.495 | 0.495 | 0.500 | 0.485 | 0.500 | 234,000 | 0.4919 | 1.02% |
| 2016-05-12 | 0 | 0.098 | 0.099 | 0.100 | 0.098 | 0.101 | 4,570,000 | 453,150 | 0.0992 | 0.490 | 0.495 | 0.500 | 0.490 | 0.505 | 914,000 | 0.4958 | -3.92% |
| 2016-05-11 | 0 | 0.102 | 0.100 | 0.102 | 0.098 | 0.102 | 740,000 | 74,190 | 0.1003 | 0.510 | 0.500 | 0.510 | 0.490 | 0.510 | 148,000 | 0.5013 | 0.00% |
| 2016-05-10 | 0 | 0.102 | 0.099 | 0.102 | 0.102 | 0.103 | 527,500 | 53,812 | 0.1020 | 0.510 | 0.495 | 0.510 | 0.510 | 0.515 | 105,500 | 0.5101 | 0.00% |
| 2016-05-09 | 0 | 0.102 | 0.102 | 0.108 | 0.101 | 0.102 | 690,000 | 70,100 | 0.1016 | 0.510 | 0.510 | 0.540 | 0.505 | 0.510 | 138,000 | 0.5080 | 0.00% |
| 2016-05-06 | 0 | 0.102 | 0.102 | 0.104 | 0.102 | 0.106 | 4,061,250 | 424,580 | 0.1045 | 0.510 | 0.510 | 0.520 | 0.510 | 0.530 | 812,250 | 0.5227 | -2.86% |
| 2016-05-05 | 0 | 0.105 | 0.103 | 0.108 | 0.097 | 0.105 | 3,720,000 | 382,770 | 0.1029 | 0.525 | 0.515 | 0.540 | 0.485 | 0.525 | 744,000 | 0.5145 | 1.94% |
| 2016-05-04 | 0 | 0.103 | 0.102 | 0.104 | 0.101 | 0.105 | 1,952,500 | 200,017 | 0.1024 | 0.515 | 0.510 | 0.520 | 0.505 | 0.525 | 390,500 | 0.5122 | -4.63% |
| 2016-05-03 | 0 | 0.108 | 0.108 | 0.110 | 0.102 | 0.109 | 890,000 | 95,810 | 0.1077 | 0.540 | 0.540 | 0.550 | 0.510 | 0.545 | 178,000 | 0.5383 | -0.92% |
| 2016-04-29 | 0 | 0.109 | 0.109 | 0.110 | 0.106 | 0.110 | 3,500,000 | 378,640 | 0.1082 | 0.545 | 0.545 | 0.550 | 0.530 | 0.550 | 700,000 | 0.5409 | -1.80% |
| 2016-04-28 | 0 | 0.111 | 0.110 | 0.112 | 0.108 | 0.115 | 7,992,500 | 889,520 | 0.1113 | 0.555 | 0.550 | 0.560 | 0.540 | 0.575 | 1,598,500 | 0.5565 | 3.74% |
| 2016-04-27 | 0 | 0.107 | 0.108 | 0.111 | 0.104 | 0.108 | 830,000 | 87,470 | 0.1054 | 0.535 | 0.540 | 0.555 | 0.520 | 0.540 | 166,000 | 0.5269 | -2.73% |
| 2016-04-26 | 0 | 0.110 | 0.108 | 0.111 | 0.108 | 0.113 | 1,180,000 | 129,840 | 0.1100 | 0.550 | 0.540 | 0.555 | 0.540 | 0.565 | 236,000 | 0.5502 | -3.51% |
| 2016-04-25 | 0 | 0.114 | 0.110 | 0.114 | 0.110 | 0.114 | 1,560,000 | 173,840 | 0.1114 | 0.570 | 0.550 | 0.570 | 0.550 | 0.570 | 312,000 | 0.5572 | -0.87% |
| 2016-04-22 | 0 | 0.115 | 0.113 | 0.114 | 0.111 | 0.122 | 3,850,250 | 448,944 | 0.1166 | 0.575 | 0.565 | 0.570 | 0.555 | 0.610 | 770,050 | 0.5830 | 4.55% |
| 2016-04-21 | 0 | 0.110 | 0.109 | 0.110 | 0.108 | 0.112 | 2,320,250 | 254,734 | 0.1098 | 0.550 | 0.545 | 0.550 | 0.540 | 0.560 | 464,050 | 0.5489 | -1.79% |
| 2016-04-20 | 0 | 0.112 | 0.111 | 0.114 | 0.110 | 0.116 | 2,012,500 | 225,257 | 0.1119 | 0.560 | 0.555 | 0.570 | 0.550 | 0.580 | 402,500 | 0.5596 | 0.00% |
| 2016-04-19 | 0 | 0.112 | 0.111 | 0.115 | 0.111 | 0.118 | 2,795,800 | 318,196 | 0.1138 | 0.560 | 0.555 | 0.575 | 0.555 | 0.590 | 559,160 | 0.5691 | 1.82% |
| 2016-04-18 | 0 | 0.110 | 0.110 | 0.111 | 0.110 | 0.111 | 1,475,000 | 163,270 | 0.1107 | 0.550 | 0.550 | 0.555 | 0.550 | 0.555 | 295,000 | 0.5535 | 0.92% |
| 2016-04-15 | 0 | 0.109 | 0.109 | 0.111 | 0.107 | 0.110 | 500,000 | 54,300 | 0.1086 | 0.545 | 0.545 | 0.555 | 0.535 | 0.550 | 100,000 | 0.5430 | -0.91% |
| 2016-04-14 | 0 | 0.110 | 0.108 | 0.111 | 0.108 | 0.110 | 820,000 | 88,780 | 0.1083 | 0.550 | 0.540 | 0.555 | 0.540 | 0.550 | 164,000 | 0.5413 | 1.85% |
| 2016-04-13 | 0 | 0.108 | 0.107 | 0.110 | 0.108 | 0.110 | 1,127,600 | 123,390 | 0.1094 | 0.540 | 0.535 | 0.550 | 0.540 | 0.550 | 225,520 | 0.5471 | -1.82% |
| 2016-04-12 | 0 | 0.110 | 0.109 | 0.110 | 0.108 | 0.111 | 2,457,450 | 270,017 | 0.1099 | 0.550 | 0.545 | 0.550 | 0.540 | 0.555 | 491,490 | 0.5494 | -0.90% |
| 2016-04-11 | 0 | 0.111 | 0.110 | 0.111 | 0.110 | 0.111 | 945,450 | 104,734 | 0.1108 | 0.555 | 0.550 | 0.555 | 0.550 | 0.555 | 189,090 | 0.5539 | -3.48% |
| 2016-04-08 | 0 | 0.115 | 0.108 | 0.115 | - | - | 300,000 | 34,200 | 0.1140 | 0.575 | 0.540 | 0.575 | - | - | 60,000 | 0.5700 | 0.00% |
| 2016-04-07 | 0 | 0.115 | 0.110 | 0.115 | 0.114 | 0.117 | 490,000 | 56,490 | 0.1153 | 0.575 | 0.550 | 0.575 | 0.570 | 0.585 | 98,000 | 0.5764 | 0.88% |
| 2016-04-06 | 0 | 0.114 | 0.114 | 0.116 | 0.106 | 0.117 | 1,552,500 | 173,090 | 0.1115 | 0.570 | 0.570 | 0.580 | 0.530 | 0.585 | 310,500 | 0.5575 | 3.64% |
| 2016-04-05 | 0 | 0.110 | 0.110 | 0.115 | 0.110 | 0.111 | 261,850 | 29,026 | 0.1108 | 0.550 | 0.550 | 0.575 | 0.550 | 0.555 | 52,370 | 0.5542 | -5.17% |
| 2016-04-01 | 0 | 0.116 | 0.110 | 0.116 | 0.109 | 0.116 | 1,490,000 | 165,070 | 0.1108 | 0.580 | 0.550 | 0.580 | 0.545 | 0.580 | 298,000 | 0.5539 | 3.57% |
| 2016-03-31 | 0 | 0.112 | 0.109 | 0.115 | 0.108 | 0.116 | 5,460,000 | 607,000 | 0.1112 | 0.560 | 0.545 | 0.575 | 0.540 | 0.580 | 1,092,000 | 0.5559 | -5.08% |
| 2016-03-30 | 0 | 0.118 | 0.110 | 0.118 | 0.116 | 0.118 | 2,657,500 | 312,645 | 0.1176 | 0.590 | 0.550 | 0.590 | 0.580 | 0.590 | 531,500 | 0.5882 | -0.84% |
| 2016-03-29 | 0 | 0.119 | 0.113 | 0.119 | - | - | 0 | 0 | - | 0.595 | 0.565 | 0.595 | - | - | 0 | - | -0.83% |
| 2016-03-24 | 0 | 0.120 | 0.117 | 0.120 | 0.120 | 0.120 | 35,000 | 4,160 | 0.1189 | 0.600 | 0.585 | 0.600 | 0.600 | 0.600 | 7,000 | 0.5943 | 3.45% |
| 2016-03-23 | 0 | 0.116 | 0.116 | 0.120 | 0.116 | 0.116 | 90,000 | 10,440 | 0.1160 | 0.580 | 0.580 | 0.600 | 0.580 | 0.580 | 18,000 | 0.5800 | -3.33% |
| 2016-03-22 | 0 | 0.120 | 0.115 | 0.122 | 0.114 | 0.120 | 362,500 | 43,412 | 0.1198 | 0.600 | 0.575 | 0.610 | 0.570 | 0.600 | 72,500 | 0.5988 | 0.00% |
| 2016-03-21 | 0 | 0.120 | 0.120 | 0.123 | 0.120 | 0.120 | 505,750 | 60,637 | 0.1199 | 0.600 | 0.600 | 0.615 | 0.600 | 0.600 | 101,150 | 0.5995 | -2.44% |
| 2016-03-18 | 0 | 0.123 | 0.117 | 0.123 | 0.111 | 0.123 | 1,595,750 | 186,104 | 0.1166 | 0.615 | 0.585 | 0.615 | 0.555 | 0.615 | 319,150 | 0.5831 | 4.24% |
| 2016-03-17 | 0 | 0.118 | 0.117 | 0.118 | 0.118 | 0.118 | 570,000 | 67,260 | 0.1180 | 0.590 | 0.585 | 0.590 | 0.590 | 0.590 | 114,000 | 0.5900 | 0.00% |
| 2016-03-16 | 0 | 0.118 | 0.118 | 0.123 | 0.118 | 0.118 | 25,000 | 2,910 | 0.1164 | 0.590 | 0.590 | 0.615 | 0.590 | 0.590 | 5,000 | 0.5820 | -5.60% |
| 2016-03-15 | 0 | 0.125 | 0.118 | 0.125 | 0.118 | 0.125 | 340,000 | 42,220 | 0.1242 | 0.625 | 0.590 | 0.625 | 0.590 | 0.625 | 68,000 | 0.6209 | 5.93% |
| 2016-03-14 | 0 | 0.118 | 0.118 | 0.127 | 0.117 | 0.119 | 4,020,000 | 474,110 | 0.1179 | 0.590 | 0.590 | 0.635 | 0.585 | 0.595 | 804,000 | 0.5897 | -1.67% |
| 2016-03-11 | 0 | 0.120 | 0.119 | 0.120 | 0.120 | 0.128 | 726,500 | 87,368 | 0.1203 | 0.600 | 0.595 | 0.600 | 0.600 | 0.640 | 145,300 | 0.6013 | -1.64% |
| 2016-03-10 | 0 | 0.122 | 0.122 | 0.125 | 0.118 | 0.126 | 5,782,500 | 699,950 | 0.1210 | 0.610 | 0.610 | 0.625 | 0.590 | 0.630 | 1,156,500 | 0.6052 | 2.52% |
| 2016-03-09 | 0 | 0.119 | 0.119 | 0.125 | 0.119 | 0.128 | 508,000 | 62,750 | 0.1235 | 0.595 | 0.595 | 0.625 | 0.595 | 0.640 | 101,600 | 0.6176 | -1.65% |
| 2016-03-08 | 0 | 0.121 | 0.121 | 0.128 | 0.120 | 0.122 | 1,127,250 | 136,222 | 0.1208 | 0.605 | 0.605 | 0.640 | 0.600 | 0.610 | 225,450 | 0.6042 | -2.42% |
| 2016-03-07 | 0 | 0.124 | 0.123 | 0.128 | 0.122 | 0.125 | 910,000 | 112,820 | 0.1240 | 0.620 | 0.615 | 0.640 | 0.610 | 0.625 | 182,000 | 0.6199 | -2.36% |
| 2016-03-04 | 0 | 0.127 | 0.126 | 0.127 | 0.122 | 0.128 | 1,692,350 | 214,927 | 0.1270 | 0.635 | 0.630 | 0.635 | 0.610 | 0.640 | 338,470 | 0.6350 | 0.79% |
| 2016-03-03 | 0 | 0.126 | 0.123 | 0.126 | 0.121 | 0.128 | 2,157,500 | 266,082 | 0.1233 | 0.630 | 0.615 | 0.630 | 0.605 | 0.640 | 431,500 | 0.6166 | 1.61% |
| 2016-03-02 | 0 | 0.124 | 0.124 | 0.128 | 0.120 | 0.124 | 1,330,000 | 163,600 | 0.1230 | 0.620 | 0.620 | 0.640 | 0.600 | 0.620 | 266,000 | 0.6150 | 0.81% |
| 2016-03-01 | 0 | 0.123 | 0.123 | 0.125 | 0.123 | 0.123 | 1,270,000 | 156,210 | 0.1230 | 0.615 | 0.615 | 0.625 | 0.615 | 0.615 | 254,000 | 0.6150 | -2.38% |
| 2016-02-29 | 0 | 0.126 | 0.122 | 0.126 | 0.121 | 0.126 | 460,000 | 56,480 | 0.1228 | 0.630 | 0.610 | 0.630 | 0.605 | 0.630 | 92,000 | 0.6139 | 4.13% |
| 2016-02-26 | 0 | 0.121 | 0.121 | 0.128 | 0.121 | 0.129 | 505,000 | 62,075 | 0.1229 | 0.605 | 0.605 | 0.640 | 0.605 | 0.645 | 101,000 | 0.6146 | 0.83% |
| 2016-02-25 | 0 | 0.120 | 0.119 | 0.120 | 0.120 | 0.126 | 1,311,250 | 161,051 | 0.1228 | 0.600 | 0.595 | 0.600 | 0.600 | 0.630 | 262,250 | 0.6141 | -2.44% |
| 2016-02-24 | 0 | 0.123 | 0.123 | 0.130 | 0.123 | 0.128 | 7,525,500 | 941,225 | 0.1251 | 0.615 | 0.615 | 0.650 | 0.615 | 0.640 | 1,505,100 | 0.6254 | -1.60% |
| 2016-02-23 | 0 | 0.125 | 0.120 | 0.128 | 0.125 | 0.131 | 880,000 | 112,850 | 0.1282 | 0.625 | 0.600 | 0.640 | 0.625 | 0.655 | 176,000 | 0.6412 | -3.85% |
| 2016-02-22 | 0 | 0.130 | 0.130 | 0.133 | 0.127 | 0.134 | 1,660,000 | 216,390 | 0.1304 | 0.650 | 0.650 | 0.665 | 0.635 | 0.670 | 332,000 | 0.6518 | 2.36% |
| 2016-02-19 | 0 | 0.127 | 0.127 | 0.132 | 0.120 | 0.130 | 1,122,500 | 143,030 | 0.1274 | 0.635 | 0.635 | 0.660 | 0.600 | 0.650 | 224,500 | 0.6371 | 2.42% |
| 2016-02-18 | 0 | 0.124 | 0.123 | 0.124 | 0.119 | 0.125 | 2,374,000 | 289,728 | 0.1220 | 0.620 | 0.615 | 0.620 | 0.595 | 0.625 | 474,800 | 0.6102 | -0.80% |
| 2016-02-17 | 0 | 0.125 | 0.123 | 0.130 | 0.125 | 0.129 | 990,000 | 124,000 | 0.1253 | 0.625 | 0.615 | 0.650 | 0.625 | 0.645 | 198,000 | 0.6263 | -3.85% |
| 2016-02-16 | 0 | 0.130 | 0.127 | 0.131 | 0.123 | 0.135 | 3,422,500 | 450,772 | 0.1317 | 0.650 | 0.635 | 0.655 | 0.615 | 0.675 | 684,500 | 0.6585 | 5.69% |
| 2016-02-15 | 0 | 0.123 | 0.122 | 0.123 | 0.120 | 0.124 | 440,000 | 54,130 | 0.1230 | 0.615 | 0.610 | 0.615 | 0.600 | 0.620 | 88,000 | 0.6151 | 0.00% |
| 2016-02-12 | 0 | 0.123 | 0.120 | 0.124 | 0.119 | 0.123 | 1,407,500 | 168,565 | 0.1198 | 0.615 | 0.600 | 0.620 | 0.595 | 0.615 | 281,500 | 0.5988 | 1.65% |
| 2016-02-11 | 0 | 0.121 | 0.121 | 0.128 | 0.121 | 0.121 | 12,500 | 1,497 | 0.1198 | 0.605 | 0.605 | 0.640 | 0.605 | 0.605 | 2,500 | 0.5988 | -3.20% |
| 2016-02-05 | 0 | 0.125 | 0.125 | 0.130 | 0.123 | 0.130 | 64,730,900 | 8,092,609 | 0.1250 | 0.625 | 0.625 | 0.650 | 0.615 | 0.650 | 12,946,180 | 0.6251 | 0.00% |
| 2016-02-04 | 0 | 0.125 | 0.121 | 0.125 | 0.121 | 0.125 | 4,530,000 | 565,420 | 0.1248 | 0.625 | 0.605 | 0.625 | 0.605 | 0.625 | 906,000 | 0.6241 | 5.93% |
| 2016-02-03 | 0 | 0.118 | 0.118 | 0.123 | 0.114 | 0.125 | 3,971,050 | 484,405 | 0.1220 | 0.590 | 0.590 | 0.615 | 0.570 | 0.625 | 794,210 | 0.6099 | -4.07% |
| 2016-02-02 | 0 | 0.123 | 0.123 | 0.125 | 0.122 | 0.126 | 8,530,000 | 1,064,740 | 0.1248 | 0.615 | 0.615 | 0.625 | 0.610 | 0.630 | 1,706,000 | 0.6241 | 6.96% |
| 2016-02-01 | 0 | 0.115 | 0.114 | 0.116 | 0.109 | 0.118 | 11,520,000 | 1,274,380 | 0.1106 | 0.575 | 0.570 | 0.580 | 0.545 | 0.590 | 2,304,000 | 0.5531 | 5.50% |
| 2016-01-29 | 0 | 0.109 | 0.109 | 0.110 | 0.100 | 0.109 | 1,287,000 | 134,048 | 0.1042 | 0.545 | 0.545 | 0.550 | 0.500 | 0.545 | 257,400 | 0.5208 | 0.00% |
| 2016-01-28 | 0 | 0.109 | 0.109 | 0.110 | 0.108 | 0.114 | 1,530,000 | 168,950 | 0.1104 | 0.545 | 0.545 | 0.550 | 0.540 | 0.570 | 306,000 | 0.5521 | -4.39% |
| 2016-01-27 | 0 | 0.114 | 0.114 | 0.115 | 0.107 | 0.114 | 2,580,000 | 287,380 | 0.1114 | 0.570 | 0.570 | 0.575 | 0.535 | 0.570 | 516,000 | 0.5569 | 3.64% |
| 2016-01-26 | 0 | 0.110 | 0.110 | 0.114 | 0.110 | 0.113 | 1,550,000 | 173,900 | 0.1122 | 0.550 | 0.550 | 0.570 | 0.550 | 0.565 | 310,000 | 0.5610 | -3.51% |
| 2016-01-25 | 0 | 0.114 | 0.113 | 0.115 | 0.113 | 0.114 | 2,900,500 | 327,842 | 0.1130 | 0.570 | 0.565 | 0.575 | 0.565 | 0.570 | 580,100 | 0.5651 | 0.88% |
| 2016-01-22 | 0 | 0.113 | 0.112 | 0.117 | 0.113 | 0.120 | 2,715,000 | 316,035 | 0.1164 | 0.565 | 0.560 | 0.585 | 0.565 | 0.600 | 543,000 | 0.5820 | -1.74% |
| 2016-01-21 | 0 | 0.115 | 0.115 | 0.116 | 0.112 | 0.121 | 3,844,500 | 449,485 | 0.1169 | 0.575 | 0.575 | 0.580 | 0.560 | 0.605 | 768,900 | 0.5846 | -4.17% |
| 2016-01-20 | 0 | 0.120 | 0.120 | 0.121 | 0.115 | 0.123 | 3,530,000 | 423,390 | 0.1199 | 0.600 | 0.600 | 0.605 | 0.575 | 0.615 | 706,000 | 0.5997 | -2.44% |
| 2016-01-19 | 0 | 0.123 | 0.120 | 0.123 | 0.117 | 0.126 | 6,313,750 | 774,000 | 0.1226 | 0.615 | 0.600 | 0.615 | 0.585 | 0.630 | 1,262,750 | 0.6129 | 3.36% |
| 2016-01-18 | 0 | 0.119 | 0.110 | 0.119 | 0.096 | 0.119 | 15,850,000 | 1,764,370 | 0.1113 | 0.595 | 0.550 | 0.595 | 0.480 | 0.595 | 3,170,000 | 0.5566 | 21.43% |
| 2016-01-15 | 0 | 0.098 | 0.097 | 0.098 | 0.096 | 0.100 | 4,030,000 | 397,210 | 0.0986 | 0.490 | 0.485 | 0.490 | 0.480 | 0.500 | 806,000 | 0.4928 | -2.00% |
| 2016-01-14 | 0 | 0.100 | 0.099 | 0.100 | 0.099 | 0.103 | 5,780,000 | 588,390 | 0.1018 | 0.500 | 0.495 | 0.500 | 0.495 | 0.515 | 1,156,000 | 0.5090 | -5.66% |
| 2016-01-13 | 0 | 0.106 | 0.106 | 0.107 | 0.101 | 0.110 | 15,523,500 | 1,634,398 | 0.1053 | 0.530 | 0.530 | 0.535 | 0.505 | 0.550 | 3,104,700 | 0.5264 | 10.42% |
| 2016-01-12 | 0 | 0.096 | 0.096 | 0.098 | 0.096 | 0.115 | 16,092,500 | 1,613,580 | 0.1003 | 0.480 | 0.480 | 0.490 | 0.480 | 0.575 | 3,218,500 | 0.5013 | -14.29% |
| 2016-01-11 | 0 | 0.112 | 0.112 | 0.113 | 0.109 | 0.127 | 9,146,250 | 1,056,241 | 0.1155 | 0.560 | 0.560 | 0.565 | 0.545 | 0.635 | 1,829,250 | 0.5774 | -11.81% |
| 2016-01-08 | 0 | 0.127 | 0.127 | 0.133 | 0.124 | 0.130 | 1,830,000 | 233,120 | 0.1274 | 0.635 | 0.635 | 0.665 | 0.620 | 0.650 | 366,000 | 0.6369 | 0.00% |
| 2016-01-07 | 0 | 0.127 | 0.126 | 0.133 | 0.125 | 0.130 | 1,826,000 | 233,395 | 0.1278 | 0.635 | 0.630 | 0.665 | 0.625 | 0.650 | 365,200 | 0.6391 | -7.30% |
| 2016-01-06 | 0 | 0.137 | 0.133 | 0.137 | 0.132 | 0.138 | 420,000 | 56,110 | 0.1336 | 0.685 | 0.665 | 0.685 | 0.660 | 0.690 | 84,000 | 0.6680 | 3.01% |
| 2016-01-05 | 0 | 0.133 | 0.133 | 0.134 | 0.130 | 0.135 | 660,000 | 87,550 | 0.1327 | 0.665 | 0.665 | 0.670 | 0.650 | 0.675 | 132,000 | 0.6633 | -1.48% |
| 2016-01-04 | 0 | 0.135 | 0.131 | 0.135 | 0.128 | 0.149 | 5,502,500 | 745,010 | 0.1354 | 0.675 | 0.655 | 0.675 | 0.640 | 0.745 | 1,100,500 | 0.6770 | -4.93% |
| 2015-12-31 | 0 | 0.142 | 0.142 | 0.146 | 0.140 | 0.147 | 700,000 | 99,530 | 0.1422 | 0.710 | 0.710 | 0.730 | 0.700 | 0.735 | 140,000 | 0.7109 | -1.39% |
| 2015-12-30 | 0 | 0.144 | 0.144 | 0.146 | 0.144 | 0.150 | 640,000 | 93,420 | 0.1460 | 0.720 | 0.720 | 0.730 | 0.720 | 0.750 | 128,000 | 0.7298 | -6.49% |
| 2015-12-29 | 0 | 0.154 | 0.145 | 0.154 | 0.141 | 0.154 | 3,210,000 | 457,490 | 0.1425 | 0.770 | 0.725 | 0.770 | 0.705 | 0.770 | 642,000 | 0.7126 | 8.45% |
| 2015-12-28 | 0 | 0.142 | 0.142 | 0.144 | 0.142 | 0.144 | 2,207,500 | 314,382 | 0.1424 | 0.710 | 0.710 | 0.720 | 0.710 | 0.720 | 441,500 | 0.7121 | -0.70% |
| 2015-12-24 | 0 | 0.143 | 0.142 | 0.150 | 0.141 | 0.143 | 1,635,500 | 233,802 | 0.1430 | 0.715 | 0.710 | 0.750 | 0.705 | 0.715 | 327,100 | 0.7148 | -1.38% |
| 2015-12-23 | 0 | 0.145 | 0.144 | 0.145 | 0.144 | 0.145 | 2,177,500 | 314,352 | 0.1444 | 0.725 | 0.720 | 0.725 | 0.720 | 0.725 | 435,500 | 0.7218 | 0.00% |
| 2015-12-22 | 0 | 0.145 | 0.144 | 0.145 | 0.144 | 0.148 | 1,025,000 | 149,325 | 0.1457 | 0.725 | 0.720 | 0.725 | 0.720 | 0.740 | 205,000 | 0.7284 | -0.68% |
| 2015-12-21 | 0 | 0.146 | 0.146 | 0.148 | 0.144 | 0.146 | 2,590,000 | 375,770 | 0.1451 | 0.730 | 0.730 | 0.740 | 0.720 | 0.730 | 518,000 | 0.7254 | 1.39% |
| 2015-12-18 | 0 | 0.144 | 0.144 | 0.145 | 0.144 | 0.148 | 2,280,000 | 332,470 | 0.1458 | 0.720 | 0.720 | 0.725 | 0.720 | 0.740 | 456,000 | 0.7291 | -7.10% |
| 2015-12-17 | 0 | 0.155 | 0.148 | 0.156 | 0.148 | 0.157 | 1,160,000 | 173,220 | 0.1493 | 0.775 | 0.740 | 0.780 | 0.740 | 0.785 | 232,000 | 0.7466 | 3.33% |
| 2015-12-16 | 0 | 0.150 | 0.149 | 0.151 | 0.148 | 0.152 | 4,143,500 | 621,847 | 0.1501 | 0.750 | 0.745 | 0.755 | 0.740 | 0.760 | 828,700 | 0.7504 | 4.17% |
| 2015-12-15 | 0 | 0.144 | 0.144 | 0.146 | 0.132 | 0.146 | 6,600,000 | 912,840 | 0.1383 | 0.720 | 0.720 | 0.730 | 0.660 | 0.730 | 1,320,000 | 0.6915 | -2.70% |
| 2015-12-14 | 0 | 0.148 | 0.145 | 0.149 | 0.145 | 0.150 | 4,557,100 | 676,054 | 0.1484 | 0.740 | 0.725 | 0.745 | 0.725 | 0.750 | 911,420 | 0.7418 | -8.07% |
| 2015-12-11 | 0 | 0.161 | 0.149 | 0.161 | 0.140 | 0.161 | 8,597,000 | 1,259,080 | 0.1465 | 0.805 | 0.745 | 0.805 | 0.700 | 0.805 | 1,719,400 | 0.7323 | 3.21% |
| 2015-12-10 | 0 | 0.156 | 0.156 | 0.158 | 0.156 | 0.162 | 1,990,000 | 317,480 | 0.1595 | 0.780 | 0.780 | 0.790 | 0.780 | 0.810 | 398,000 | 0.7977 | -0.64% |
| 2015-12-09 | 0 | 0.157 | 0.157 | 0.159 | 0.157 | 0.160 | 2,044,000 | 323,283 | 0.1582 | 0.785 | 0.785 | 0.795 | 0.785 | 0.800 | 408,800 | 0.7908 | -1.26% |
| 2015-12-08 | 0 | 0.159 | 0.159 | 0.160 | 0.155 | 0.168 | 3,612,500 | 584,472 | 0.1618 | 0.795 | 0.795 | 0.800 | 0.775 | 0.840 | 722,500 | 0.8090 | -4.79% |
| 2015-12-07 | 0 | 0.167 | 0.168 | 0.169 | 0.167 | 0.173 | 900,000 | 153,580 | 0.1706 | 0.835 | 0.840 | 0.845 | 0.835 | 0.865 | 180,000 | 0.8532 | 0.00% |
| 2015-12-04 | 0 | 0.167 | 0.167 | 0.169 | 0.165 | 0.174 | 2,780,000 | 471,200 | 0.1695 | 0.835 | 0.835 | 0.845 | 0.825 | 0.870 | 556,000 | 0.8475 | -1.18% |
| 2015-12-03 | 0 | 0.169 | 0.166 | 0.171 | 0.166 | 0.181 | 7,551,310 | 1,280,600 | 0.1696 | 0.845 | 0.830 | 0.855 | 0.830 | 0.905 | 1,510,262 | 0.8479 | -6.63% |
| 2015-12-02 | 0 | 0.181 | 0.181 | 0.184 | 0.178 | 0.185 | 51,486,250 | 9,271,072 | 0.1801 | 0.905 | 0.905 | 0.920 | 0.890 | 0.925 | 10,297,250 | 0.9003 | 0.00% |
| 2015-12-01 | 0 | 0.181 | 0.181 | 0.182 | 0.181 | 0.181 | 1,180,000 | 213,580 | 0.1810 | 0.905 | 0.905 | 0.910 | 0.905 | 0.905 | 236,000 | 0.9050 | 0.56% |
| 2015-11-30 | 0 | 0.180 | 0.179 | 0.180 | 0.180 | 0.185 | 4,485,000 | 819,750 | 0.1828 | 0.900 | 0.895 | 0.900 | 0.900 | 0.925 | 897,000 | 0.9139 | -1.64% |
| 2015-11-27 | 0 | 0.183 | 0.182 | 0.184 | 0.180 | 0.187 | 4,365,000 | 799,655 | 0.1832 | 0.915 | 0.910 | 0.920 | 0.900 | 0.935 | 873,000 | 0.9160 | -2.14% |
| 2015-11-26 | 0 | 0.187 | 0.186 | 0.187 | 0.181 | 0.189 | 5,780,000 | 1,085,780 | 0.1879 | 0.935 | 0.930 | 0.935 | 0.905 | 0.945 | 1,156,000 | 0.9393 | 0.00% |
| 2015-11-25 | 0 | 0.187 | 0.187 | 0.188 | 0.181 | 0.194 | 7,680,000 | 1,430,500 | 0.1863 | 0.935 | 0.935 | 0.940 | 0.905 | 0.970 | 1,536,000 | 0.9313 | -3.61% |
| 2015-11-24 | 0 | 0.194 | 0.194 | 0.196 | 0.193 | 0.202 | 11,600,000 | 2,305,470 | 0.1987 | 0.970 | 0.970 | 0.980 | 0.965 | 1.010 | 2,320,000 | 0.9937 | -3.00% |
| 2015-11-23 | 0 | 0.200 | 0.200 | 0.201 | 0.180 | 0.201 | 34,312,500 | 6,578,315 | 0.1917 | 1.000 | 1.000 | 1.005 | 0.900 | 1.005 | 6,862,500 | 0.9586 | 11.11% |
| 2015-11-20 | 0 | 0.180 | 0.180 | 0.181 | 0.168 | 0.181 | 35,159,250 | 6,264,221 | 0.1782 | 0.900 | 0.900 | 0.905 | 0.840 | 0.905 | 7,031,850 | 0.8908 | 8.43% |
| 2015-11-19 | 0 | 0.166 | 0.166 | 0.169 | 0.162 | 0.171 | 1,792,500 | 295,500 | 0.1649 | 0.830 | 0.830 | 0.845 | 0.810 | 0.855 | 358,500 | 0.8243 | -1.19% |
| 2015-11-18 | 0 | 0.168 | 0.164 | 0.168 | 0.164 | 0.168 | 2,242,500 | 371,502 | 0.1657 | 0.840 | 0.820 | 0.840 | 0.820 | 0.840 | 448,500 | 0.8283 | 0.00% |
| 2015-11-17 | 0 | 0.168 | 0.168 | 0.170 | 0.164 | 0.170 | 4,270,000 | 714,900 | 0.1674 | 0.840 | 0.840 | 0.850 | 0.820 | 0.850 | 854,000 | 0.8371 | -1.18% |
| 2015-11-16 | 0 | 0.170 | 0.170 | 0.174 | 0.168 | 0.171 | 2,085,000 | 354,310 | 0.1699 | 0.850 | 0.850 | 0.870 | 0.840 | 0.855 | 417,000 | 0.8497 | -2.86% |
| 2015-11-13 | 0 | 0.175 | 0.173 | 0.175 | 0.171 | 0.175 | 2,917,500 | 508,557 | 0.1743 | 0.875 | 0.865 | 0.875 | 0.855 | 0.875 | 583,500 | 0.8716 | 0.57% |
| 2015-11-12 | 0 | 0.174 | 0.174 | 0.178 | 0.169 | 0.182 | 7,913,250 | 1,386,942 | 0.1753 | 0.870 | 0.870 | 0.890 | 0.845 | 0.910 | 1,582,650 | 0.8763 | -0.57% |
| 2015-11-11 | 0 | 0.175 | 0.174 | 0.175 | 0.173 | 0.184 | 10,730,100 | 1,908,266 | 0.1778 | 0.875 | 0.870 | 0.875 | 0.865 | 0.920 | 2,146,020 | 0.8892 | 2.34% |
| 2015-11-10 | 0 | 0.171 | 0.171 | 0.173 | 0.164 | 0.171 | 2,392,500 | 402,695 | 0.1683 | 0.855 | 0.855 | 0.865 | 0.820 | 0.855 | 478,500 | 0.8416 | 1.79% |
| 2015-11-09 | 0 | 0.168 | 0.168 | 0.170 | 0.166 | 0.170 | 2,804,000 | 472,120 | 0.1684 | 0.840 | 0.840 | 0.850 | 0.830 | 0.850 | 560,800 | 0.8419 | -1.18% |
| 2015-11-06 | 0 | 0.170 | 0.166 | 0.170 | 0.166 | 0.170 | 1,350,000 | 227,370 | 0.1684 | 0.850 | 0.830 | 0.850 | 0.830 | 0.850 | 270,000 | 0.8421 | -0.58% |
| 2015-11-05 | 0 | 0.171 | 0.171 | 0.172 | 0.170 | 0.172 | 12,318,250 | 2,094,381 | 0.1700 | 0.855 | 0.855 | 0.860 | 0.850 | 0.860 | 2,463,650 | 0.8501 | -0.58% |
| 2015-11-04 | 0 | 0.172 | 0.171 | 0.172 | 0.169 | 0.175 | 2,302,500 | 397,317 | 0.1726 | 0.860 | 0.855 | 0.860 | 0.845 | 0.875 | 460,500 | 0.8628 | 0.58% |
| 2015-11-03 | 0 | 0.171 | 0.171 | 0.174 | 0.168 | 0.176 | 59,532,500 | 10,076,592 | 0.1693 | 0.855 | 0.855 | 0.870 | 0.840 | 0.880 | 11,906,500 | 0.8463 | 0.00% |
| 2015-11-02 | 0 | 0.171 | 0.164 | 0.171 | 0.162 | 0.171 | 2,295,000 | 381,745 | 0.1663 | 0.855 | 0.820 | 0.855 | 0.810 | 0.855 | 459,000 | 0.8317 | 1.79% |
| 2015-10-30 | 0 | 0.168 | 0.168 | 0.170 | 0.165 | 0.170 | 9,367,500 | 1,583,860 | 0.1691 | 0.840 | 0.840 | 0.850 | 0.825 | 0.850 | 1,873,500 | 0.8454 | -1.18% |
| 2015-10-29 | 0 | 0.170 | 0.169 | 0.170 | 0.165 | 0.174 | 7,690,000 | 1,309,420 | 0.1703 | 0.850 | 0.845 | 0.850 | 0.825 | 0.870 | 1,538,000 | 0.8514 | 0.59% |
| 2015-10-28 | 0 | 0.169 | 0.162 | 0.170 | 0.166 | 0.176 | 8,762,500 | 1,525,862 | 0.1741 | 0.845 | 0.810 | 0.850 | 0.830 | 0.880 | 1,752,500 | 0.8707 | -1.74% |
| 2015-10-27 | 0 | 0.172 | 0.170 | 0.172 | 0.166 | 0.174 | 17,560,100 | 2,989,726 | 0.1703 | 0.860 | 0.850 | 0.860 | 0.830 | 0.870 | 3,512,020 | 0.8513 | 2.38% |
| 2015-10-26 | 0 | 0.168 | 0.166 | 0.168 | 0.166 | 0.176 | 4,737,600 | 797,086 | 0.1682 | 0.840 | 0.830 | 0.840 | 0.830 | 0.880 | 947,520 | 0.8412 | -2.33% |
| 2015-10-23 | 0 | 0.172 | 0.168 | 0.174 | 0.169 | 0.172 | 3,694,000 | 627,980 | 0.1700 | 0.860 | 0.840 | 0.870 | 0.845 | 0.860 | 738,800 | 0.8500 | -1.15% |
| 2015-10-22 | 0 | 0.174 | 0.170 | 0.174 | 0.171 | 0.176 | 1,440,000 | 248,950 | 0.1729 | 0.870 | 0.850 | 0.870 | 0.855 | 0.880 | 288,000 | 0.8644 | 1.16% |
| 2015-10-20 | 0 | 0.172 | 0.172 | 0.174 | 0.172 | 0.174 | 3,343,750 | 576,133 | 0.1723 | 0.860 | 0.860 | 0.870 | 0.860 | 0.870 | 668,750 | 0.8615 | -1.15% |
| 2015-10-19 | 0 | 0.174 | 0.173 | 0.175 | 0.171 | 0.180 | 3,607,500 | 625,450 | 0.1734 | 0.870 | 0.865 | 0.875 | 0.855 | 0.900 | 721,500 | 0.8669 | 2.35% |
| 2015-10-16 | 0 | 0.170 | 0.170 | 0.172 | 0.166 | 0.174 | 8,807,500 | 1,492,947 | 0.1695 | 0.850 | 0.850 | 0.860 | 0.830 | 0.870 | 1,761,500 | 0.8475 | -2.30% |
| 2015-10-15 | 0 | 0.174 | 0.174 | 0.175 | 0.174 | 0.178 | 12,040,000 | 2,105,870 | 0.1749 | 0.870 | 0.870 | 0.875 | 0.870 | 0.890 | 2,408,000 | 0.8745 | -0.57% |
| 2015-10-14 | 0 | 0.175 | 0.174 | 0.175 | 0.175 | 0.183 | 12,130,000 | 2,189,780 | 0.1805 | 0.875 | 0.870 | 0.875 | 0.875 | 0.915 | 2,426,000 | 0.9026 | -2.23% |
| 2015-10-13 | 0 | 0.179 | 0.179 | 0.182 | 0.179 | 0.183 | 1,965,000 | 355,690 | 0.1810 | 0.895 | 0.895 | 0.910 | 0.895 | 0.915 | 393,000 | 0.9051 | -2.19% |
| 2015-10-12 | 0 | 0.183 | 0.183 | 0.185 | 0.179 | 0.184 | 4,750,000 | 860,860 | 0.1812 | 0.915 | 0.915 | 0.925 | 0.895 | 0.920 | 950,000 | 0.9062 | -0.54% |
| 2015-10-09 | 0 | 0.184 | 0.181 | 0.185 | 0.182 | 0.188 | 2,895,000 | 532,430 | 0.1839 | 0.920 | 0.905 | 0.925 | 0.910 | 0.940 | 579,000 | 0.9196 | 0.00% |
| 2015-10-08 | 0 | 0.184 | 0.184 | 0.185 | 0.177 | 0.190 | 4,184,600 | 768,696 | 0.1837 | 0.920 | 0.920 | 0.925 | 0.885 | 0.950 | 836,920 | 0.9185 | 2.79% |
| 2015-10-07 | 0 | 0.179 | 0.175 | 0.179 | 0.172 | 0.179 | 3,982,500 | 704,237 | 0.1768 | 0.895 | 0.875 | 0.895 | 0.860 | 0.895 | 796,500 | 0.8842 | 2.29% |
| 2015-10-06 | 0 | 0.175 | 0.174 | 0.176 | 0.172 | 0.176 | 650,000 | 112,580 | 0.1732 | 0.875 | 0.870 | 0.880 | 0.860 | 0.880 | 130,000 | 0.8660 | 1.16% |
| 2015-10-05 | 0 | 0.173 | 0.173 | 0.174 | 0.173 | 0.178 | 1,135,000 | 198,760 | 0.1751 | 0.865 | 0.865 | 0.870 | 0.865 | 0.890 | 227,000 | 0.8756 | -1.70% |
| 2015-10-02 | 0 | 0.176 | 0.173 | 0.175 | 0.168 | 0.177 | 3,811,500 | 662,687 | 0.1739 | 0.880 | 0.865 | 0.875 | 0.840 | 0.885 | 762,300 | 0.8693 | 2.92% |
| 2015-09-30 | 0 | 0.171 | 0.169 | 0.170 | 0.168 | 0.174 | 2,237,750 | 379,240 | 0.1695 | 0.855 | 0.845 | 0.850 | 0.840 | 0.870 | 447,550 | 0.8474 | -0.58% |
| 2015-09-29 | 0 | 0.172 | 0.172 | 0.174 | 0.169 | 0.177 | 4,875,000 | 848,135 | 0.1740 | 0.860 | 0.860 | 0.870 | 0.845 | 0.885 | 975,000 | 0.8699 | -3.91% |
| 2015-09-25 | 0 | 0.179 | 0.175 | 0.180 | 0.172 | 0.179 | 1,780,000 | 309,750 | 0.1740 | 0.895 | 0.875 | 0.900 | 0.860 | 0.895 | 356,000 | 0.8701 | 0.56% |
| 2015-09-24 | 0 | 0.178 | 0.176 | 0.178 | 0.176 | 0.183 | 1,360,000 | 243,640 | 0.1791 | 0.890 | 0.880 | 0.890 | 0.880 | 0.915 | 272,000 | 0.8957 | 1.14% |
| 2015-09-23 | 0 | 0.176 | 0.176 | 0.177 | 0.173 | 0.183 | 3,171,000 | 557,760 | 0.1759 | 0.880 | 0.880 | 0.885 | 0.865 | 0.915 | 634,200 | 0.8795 | -1.68% |
| 2015-09-22 | 0 | 0.179 | 0.179 | 0.183 | 0.179 | 0.207 | 28,065,250 | 5,416,459 | 0.1930 | 0.895 | 0.895 | 0.915 | 0.895 | 1.035 | 5,613,050 | 0.9650 | 5.29% |
| 2015-09-21 | 0 | 0.170 | 0.170 | 0.174 | 0.165 | 0.170 | 2,126,250 | 356,127 | 0.1675 | 0.850 | 0.850 | 0.870 | 0.825 | 0.850 | 425,250 | 0.8375 | -2.30% |
| 2015-09-18 | 0 | 0.174 | 0.173 | 0.174 | 0.172 | 0.177 | 3,655,000 | 634,060 | 0.1735 | 0.870 | 0.865 | 0.870 | 0.860 | 0.885 | 731,000 | 0.8674 | 0.58% |
| 2015-09-17 | 0 | 0.173 | 0.168 | 0.173 | 0.170 | 0.175 | 4,772,000 | 826,352 | 0.1732 | 0.865 | 0.840 | 0.865 | 0.850 | 0.875 | 954,400 | 0.8658 | 0.58% |
| 2015-09-16 | 0 | 0.172 | 0.169 | 0.173 | 0.166 | 0.174 | 5,900,000 | 998,640 | 0.1693 | 0.860 | 0.845 | 0.865 | 0.830 | 0.870 | 1,180,000 | 0.8463 | 2.99% |
| 2015-09-15 | 0 | 0.167 | 0.163 | 0.167 | 0.162 | 0.175 | 2,700,000 | 452,380 | 0.1675 | 0.835 | 0.815 | 0.835 | 0.810 | 0.875 | 540,000 | 0.8377 | -1.76% |
| 2015-09-14 | 0 | 0.170 | 0.168 | 0.170 | 0.170 | 0.180 | 2,590,000 | 458,290 | 0.1769 | 0.850 | 0.840 | 0.850 | 0.850 | 0.900 | 518,000 | 0.8847 | -4.49% |
| 2015-09-11 | 0 | 0.178 | 0.176 | 0.179 | 0.168 | 0.181 | 8,722,500 | 1,532,277 | 0.1757 | 0.890 | 0.880 | 0.895 | 0.840 | 0.905 | 1,744,500 | 0.8783 | 6.59% |
| 2015-09-10 | 0 | 0.167 | 0.167 | 0.169 | 0.165 | 0.171 | 1,907,000 | 316,990 | 0.1662 | 0.835 | 0.835 | 0.845 | 0.825 | 0.855 | 381,400 | 0.8311 | -4.02% |
| 2015-09-09 | 0 | 0.174 | 0.171 | 0.175 | 0.170 | 0.177 | 4,184,000 | 723,211 | 0.1729 | 0.870 | 0.855 | 0.875 | 0.850 | 0.885 | 836,800 | 0.8643 | 2.96% |
| 2015-09-08 | 0 | 0.169 | 0.168 | 0.171 | 0.162 | 0.169 | 2,747,500 | 457,935 | 0.1667 | 0.845 | 0.840 | 0.855 | 0.810 | 0.845 | 549,500 | 0.8334 | 4.32% |
| 2015-09-07 | 0 | 0.162 | 0.161 | 0.166 | 0.159 | 0.168 | 1,477,500 | 238,192 | 0.1612 | 0.810 | 0.805 | 0.830 | 0.795 | 0.840 | 295,500 | 0.8061 | 0.62% |
| 2015-09-04 | 0 | 0.161 | 0.161 | 0.165 | 0.154 | 0.170 | 5,900,000 | 950,945 | 0.1612 | 0.805 | 0.805 | 0.825 | 0.770 | 0.850 | 1,180,000 | 0.8059 | -7.47% |
| 2015-09-02 | 0 | 0.174 | 0.168 | 0.175 | 0.161 | 0.177 | 4,620,000 | 775,050 | 0.1678 | 0.870 | 0.840 | 0.875 | 0.805 | 0.885 | 924,000 | 0.8388 | -0.57% |
| 2015-09-01 | 0 | 0.175 | 0.174 | 0.175 | 0.170 | 0.179 | 2,010,000 | 348,960 | 0.1736 | 0.875 | 0.870 | 0.875 | 0.850 | 0.895 | 402,000 | 0.8681 | -1.69% |
| 2015-08-31 | 0 | 0.178 | 0.174 | 0.178 | 0.173 | 0.180 | 1,830,000 | 324,770 | 0.1775 | 0.890 | 0.870 | 0.890 | 0.865 | 0.900 | 366,000 | 0.8873 | -2.20% |
| 2015-08-28 | 0 | 0.182 | 0.182 | 0.185 | 0.182 | 0.192 | 5,971,800 | 1,103,421 | 0.1848 | 0.910 | 0.910 | 0.925 | 0.910 | 0.960 | 1,194,360 | 0.9239 | 0.00% |
| 2015-08-27 | 0 | 0.182 | 0.176 | 0.183 | 0.168 | 0.182 | 6,867,500 | 1,225,415 | 0.1784 | 0.910 | 0.880 | 0.915 | 0.840 | 0.910 | 1,373,500 | 0.8922 | 7.06% |
| 2015-08-26 | 0 | 0.170 | 0.170 | 0.178 | 0.167 | 0.185 | 13,540,000 | 2,339,180 | 0.1728 | 0.850 | 0.850 | 0.890 | 0.835 | 0.925 | 2,708,000 | 0.8638 | -2.86% |
| 2015-08-25 | 0 | 0.175 | 0.171 | 0.175 | 0.168 | 0.180 | 14,219,000 | 2,416,730 | 0.1700 | 0.875 | 0.855 | 0.875 | 0.840 | 0.900 | 2,843,800 | 0.8498 | 2.34% |
| 2015-08-24 | 0 | 0.171 | 0.171 | 0.175 | 0.145 | 0.179 | 25,430,000 | 4,280,510 | 0.1683 | 0.855 | 0.855 | 0.875 | 0.725 | 0.895 | 5,086,000 | 0.8416 | -14.50% |
| 2015-08-21 | 0 | 0.200 | 0.190 | 0.201 | 0.175 | 0.201 | 10,436,250 | 1,946,452 | 0.1865 | 1.000 | 0.950 | 1.005 | 0.875 | 1.005 | 2,087,250 | 0.9325 | 3.63% |
| 2015-08-20 | 0 | 0.193 | 0.192 | 0.193 | 0.186 | 0.200 | 9,348,750 | 1,794,708 | 0.1920 | 0.965 | 0.960 | 0.965 | 0.930 | 1.000 | 1,869,750 | 0.9599 | -3.50% |
| 2015-08-19 | 0 | 0.200 | 0.200 | 0.204 | 0.196 | 0.211 | 28,680,000 | 5,767,170 | 0.2011 | 1.000 | 1.000 | 1.020 | 0.980 | 1.055 | 5,736,000 | 1.0054 | -7.83% |
| 2015-08-18 | 0 | 0.217 | 0.217 | 0.219 | 0.213 | 0.221 | 3,910,050 | 849,330 | 0.2172 | 1.085 | 1.085 | 1.095 | 1.065 | 1.105 | 782,010 | 1.0861 | -2.69% |
| 2015-08-17 | 0 | 0.223 | 0.220 | 0.225 | 0.210 | 0.232 | 6,711,000 | 1,526,210 | 0.2274 | 1.115 | 1.100 | 1.125 | 1.050 | 1.160 | 1,342,200 | 1.1371 | 4.21% |
| 2015-08-14 | 0 | 0.214 | 0.214 | 0.215 | 0.213 | 0.220 | 3,381,000 | 731,905 | 0.2165 | 1.070 | 1.070 | 1.075 | 1.065 | 1.100 | 676,200 | 1.0824 | -2.28% |
| 2015-08-13 | 0 | 0.219 | 0.215 | 0.219 | 0.213 | 0.227 | 6,487,500 | 1,412,200 | 0.2177 | 1.095 | 1.075 | 1.095 | 1.065 | 1.135 | 1,297,500 | 1.0884 | -1.79% |
| 2015-08-12 | 0 | 0.223 | 0.221 | 0.223 | 0.220 | 0.228 | 7,430,250 | 1,659,095 | 0.2233 | 1.115 | 1.105 | 1.115 | 1.100 | 1.140 | 1,486,050 | 1.1164 | -3.88% |
| 2015-08-11 | 0 | 0.232 | 0.230 | 0.232 | 0.229 | 0.238 | 8,790,250 | 2,039,106 | 0.2320 | 1.160 | 1.150 | 1.160 | 1.145 | 1.190 | 1,758,050 | 1.1599 | -1.69% |
| 2015-08-10 | 0 | 0.236 | 0.236 | 0.237 | 0.234 | 0.238 | 6,672,000 | 1,577,300 | 0.2364 | 1.180 | 1.180 | 1.185 | 1.170 | 1.190 | 1,334,400 | 1.1820 | 0.00% |
| 2015-08-07 | 0 | 0.236 | 0.236 | 0.237 | 0.235 | 0.242 | 3,422,500 | 816,370 | 0.2385 | 1.180 | 1.180 | 1.185 | 1.175 | 1.210 | 684,500 | 1.1927 | -1.67% |
| 2015-08-06 | 0 | 0.240 | 0.236 | 0.240 | 0.235 | 0.240 | 1,240,750 | 294,531 | 0.2374 | 1.200 | 1.180 | 1.200 | 1.175 | 1.200 | 248,150 | 1.1869 | 0.00% |
| 2015-08-05 | 0 | 0.240 | 0.240 | 0.241 | 0.235 | 0.248 | 10,070,000 | 2,424,250 | 0.2407 | 1.200 | 1.200 | 1.205 | 1.175 | 1.240 | 2,014,000 | 1.2037 | 0.00% |
| 2015-08-04 | 0 | 0.240 | 0.240 | 0.242 | 0.233 | 0.250 | 8,400,000 | 2,022,690 | 0.2408 | 1.200 | 1.200 | 1.210 | 1.165 | 1.250 | 1,680,000 | 1.2040 | 0.84% |
| 2015-08-03 | 0 | 0.238 | 0.237 | 0.240 | 0.237 | 0.255 | 14,980,000 | 3,617,280 | 0.2415 | 1.190 | 1.185 | 1.200 | 1.185 | 1.275 | 2,996,000 | 1.2074 | -4.42% |
| 2015-07-31 | 0 | 0.249 | 0.249 | 0.250 | 0.226 | 0.260 | 31,464,000 | 7,816,945 | 0.2484 | 1.245 | 1.245 | 1.250 | 1.130 | 1.300 | 6,292,800 | 1.2422 | 7.33% |
| 2015-07-30 | 0 | 0.232 | 0.232 | 0.234 | 0.225 | 0.240 | 11,715,000 | 2,754,470 | 0.2351 | 1.160 | 1.160 | 1.170 | 1.125 | 1.200 | 2,343,000 | 1.1756 | -1.69% |
| 2015-07-29 | 0 | 0.236 | 0.236 | 0.237 | 0.211 | 0.241 | 18,265,000 | 4,208,805 | 0.2304 | 1.180 | 1.180 | 1.185 | 1.055 | 1.205 | 3,653,000 | 1.1522 | 2.61% |
| 2015-07-28 | 0 | 0.230 | 0.230 | 0.231 | 0.200 | 0.236 | 35,853,450 | 8,082,805 | 0.2254 | 1.150 | 1.150 | 1.155 | 1.000 | 1.180 | 7,170,690 | 1.1272 | 8.49% |
| 2015-07-27 | 0 | 0.212 | 0.211 | 0.214 | 0.210 | 0.235 | 24,369,950 | 5,395,741 | 0.2214 | 1.060 | 1.055 | 1.070 | 1.050 | 1.175 | 4,873,990 | 1.1070 | -10.92% |
| 2015-07-24 | 0 | 0.238 | 0.238 | 0.239 | 0.232 | 0.247 | 17,271,000 | 4,151,451 | 0.2404 | 1.190 | 1.190 | 1.195 | 1.160 | 1.235 | 3,454,200 | 1.2019 | -4.80% |
| 2015-07-23 | 0 | 0.250 | 0.248 | 0.255 | 0.245 | 0.255 | 11,600,500 | 2,897,550 | 0.2498 | 1.250 | 1.240 | 1.275 | 1.225 | 1.275 | 2,320,100 | 1.2489 | 0.40% |
| 2015-07-22 | 0 | 0.249 | 0.249 | 0.250 | 0.245 | 0.255 | 18,810,000 | 4,689,240 | 0.2493 | 1.245 | 1.245 | 1.250 | 1.225 | 1.275 | 3,762,000 | 1.2465 | -2.35% |
| 2015-07-21 | 0 | 0.255 | 0.250 | 0.255 | 0.239 | 0.260 | 32,555,200 | 8,230,458 | 0.2528 | 1.275 | 1.250 | 1.275 | 1.195 | 1.300 | 6,511,040 | 1.2641 | 3.66% |
| 2015-07-20 | 0 | 0.246 | 0.245 | 0.246 | 0.238 | 0.249 | 13,980,000 | 3,417,170 | 0.2444 | 1.230 | 1.225 | 1.230 | 1.190 | 1.245 | 2,796,000 | 1.2222 | 0.41% |
| 2015-07-17 | 0 | 0.245 | 0.245 | 0.246 | 0.233 | 0.247 | 26,385,250 | 6,428,825 | 0.2437 | 1.225 | 1.225 | 1.230 | 1.165 | 1.235 | 5,277,050 | 1.2183 | 2.51% |
| 2015-07-16 | 0 | 0.239 | 0.234 | 0.239 | 0.231 | 0.248 | 20,285,040 | 4,860,818 | 0.2396 | 1.195 | 1.170 | 1.195 | 1.155 | 1.240 | 4,057,008 | 1.1981 | -0.42% |
| 2015-07-15 | 0 | 0.240 | 0.239 | 0.240 | 0.229 | 0.250 | 35,135,050 | 8,435,261 | 0.2401 | 1.200 | 1.195 | 1.200 | 1.145 | 1.250 | 7,027,010 | 1.2004 | 0.84% |
| 2015-07-14 | 0 | 0.238 | 0.238 | 0.242 | 0.237 | 0.250 | 26,180,000 | 6,354,980 | 0.2427 | 1.190 | 1.190 | 1.210 | 1.185 | 1.250 | 5,236,000 | 1.2137 | -2.86% |
| 2015-07-13 | 0 | 0.245 | 0.250 | 0.255 | 0.238 | 0.250 | 53,987,000 | 13,242,707 | 0.2453 | 1.225 | 1.250 | 1.275 | 1.190 | 1.250 | 10,797,400 | 1.2265 | -3.92% |
| 2015-07-10 | 0 | 0.255 | 0.255 | 0.260 | 0.210 | 0.260 | 166,954,450 | 40,390,919 | 0.2419 | 1.275 | 1.275 | 1.300 | 1.050 | 1.300 | 33,390,890 | 1.2096 | 21.43% |
| 2015-07-09 | 0 | 0.210 | 0.207 | 0.210 | 0.129 | 0.210 | 174,891,250 | 31,115,585 | 0.1779 | 1.050 | 1.035 | 1.050 | 0.645 | 1.050 | 34,978,250 | 0.8896 | 62.79% |
| 2015-07-08 | 0 | 0.129 | 0.125 | 0.129 | 0.118 | 0.161 | 93,307,000 | 12,332,999 | 0.1322 | 0.645 | 0.625 | 0.645 | 0.590 | 0.805 | 18,661,400 | 0.6609 | -26.29% |
| 2015-07-07 | 0 | 0.175 | 0.175 | 0.177 | 0.175 | 0.204 | 67,150,000 | 12,657,870 | 0.1885 | 0.875 | 0.875 | 0.885 | 0.875 | 1.020 | 13,430,000 | 0.9425 | -11.62% |
| 2015-07-06 | 0 | 0.198 | 0.197 | 0.198 | 0.171 | 0.260 | 209,310,500 | 43,634,540 | 0.2085 | 0.990 | 0.985 | 0.990 | 0.855 | 1.300 | 41,862,100 | 1.0423 | -26.67% |
| 2015-07-03 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.300 | 128,705,000 | 35,733,242 | 0.2776 | 1.350 | 1.325 | 1.350 | 1.300 | 1.500 | 25,741,000 | 1.3882 | -3.57% |
| 2015-07-02 | 0 | 0.280 | 0.280 | 0.285 | 0.255 | 0.350 | 417,563,750 | 127,784,387 | 0.3060 | 1.400 | 1.400 | 1.425 | 1.275 | 1.750 | 83,512,750 | 1.5301 | 3.70% |
| 2015-06-30 | 0 | 0.270 | 0.265 | 0.270 | 0.250 | 0.275 | 50,115,000 | 13,125,575 | 0.2619 | 1.350 | 1.325 | 1.350 | 1.250 | 1.375 | 10,023,000 | 1.3095 | 0.00% |
| 2015-06-29 | 0 | 0.270 | 0.265 | 0.270 | 0.250 | 0.300 | 128,658,340 | 34,847,691 | 0.2709 | 1.350 | 1.325 | 1.350 | 1.250 | 1.500 | 25,731,668 | 1.3543 | -5.26% |
| 2015-06-26 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.320 | 256,779,850 | 77,184,435 | 0.3006 | 1.425 | 1.425 | 1.450 | 1.400 | 1.600 | 51,355,970 | 1.5029 | -1.72% |
| 2015-06-25 | 0 | 0.290 | 0.290 | 0.295 | 0.250 | 0.310 | 559,389,500 | 162,654,547 | 0.2908 | 1.450 | 1.450 | 1.475 | 1.250 | 1.550 | 111,877,900 | 1.4539 | 13.73% |
| 2015-06-24 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.265 | 57,730,000 | 14,817,550 | 0.2567 | 1.275 | 1.275 | 1.300 | 1.250 | 1.325 | 11,546,000 | 1.2833 | -3.77% |
| 2015-06-23 | 0 | 0.265 | 0.260 | 0.265 | 0.250 | 0.265 | 71,705,000 | 18,545,475 | 0.2586 | 1.325 | 1.300 | 1.325 | 1.250 | 1.325 | 14,341,000 | 1.2932 | 6.00% |
| 2015-06-22 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.265 | 63,465,000 | 16,400,700 | 0.2584 | 1.250 | 1.250 | 1.275 | 1.250 | 1.325 | 12,693,000 | 1.2921 | -1.96% |
| 2015-06-19 | 0 | 0.255 | 0.255 | 0.260 | 0.249 | 0.275 | 147,425,000 | 38,507,320 | 0.2612 | 1.275 | 1.275 | 1.300 | 1.245 | 1.375 | 29,485,000 | 1.3060 | -3.77% |
| 2015-06-18 | 0 | 0.265 | 0.260 | 0.265 | 0.250 | 0.275 | 195,593,750 | 51,393,887 | 0.2628 | 1.325 | 1.300 | 1.325 | 1.250 | 1.375 | 39,118,750 | 1.3138 | 6.00% |
| 2015-06-17 | 0 | 0.250 | 0.250 | 0.255 | 0.229 | 0.270 | 425,267,250 | 109,558,626 | 0.2576 | 1.250 | 1.250 | 1.275 | 1.145 | 1.350 | 85,053,450 | 1.2881 | 9.65% |
| 2015-06-16 | 0 | 0.228 | 0.228 | 0.229 | 0.225 | 0.236 | 32,797,500 | 7,497,960 | 0.2286 | 1.140 | 1.140 | 1.145 | 1.125 | 1.180 | 6,559,500 | 1.1431 | -2.15% |
| 2015-06-15 | 0 | 0.233 | 0.232 | 0.233 | 0.221 | 0.237 | 53,487,500 | 12,317,155 | 0.2303 | 1.165 | 1.160 | 1.165 | 1.105 | 1.185 | 10,697,500 | 1.1514 | 4.95% |
| 2015-06-12 | 0 | 0.222 | 0.220 | 0.222 | 0.214 | 0.223 | 32,129,500 | 7,018,189 | 0.2184 | 1.110 | 1.100 | 1.110 | 1.070 | 1.115 | 6,425,900 | 1.0922 | 3.26% |
| 2015-06-11 | 0 | 0.215 | 0.215 | 0.217 | 0.213 | 0.222 | 40,280,000 | 8,738,380 | 0.2169 | 1.075 | 1.075 | 1.085 | 1.065 | 1.110 | 8,056,000 | 1.0847 | -2.27% |
| 2015-06-10 | 0 | 0.220 | 0.220 | 0.221 | 0.216 | 0.236 | 48,107,650 | 10,866,820 | 0.2259 | 1.100 | 1.100 | 1.105 | 1.080 | 1.180 | 9,621,530 | 1.1294 | -4.35% |
| 2015-06-09 | 0 | 0.230 | 0.230 | 0.231 | 0.228 | 0.245 | 60,454,250 | 14,260,076 | 0.2359 | 1.150 | 1.150 | 1.155 | 1.140 | 1.225 | 12,090,850 | 1.1794 | -0.43% |
| 2015-06-08 | 0 | 0.231 | 0.230 | 0.233 | 0.227 | 0.238 | 22,993,750 | 5,330,160 | 0.2318 | 1.155 | 1.150 | 1.165 | 1.135 | 1.190 | 4,598,750 | 1.1590 | 0.43% |
| 2015-06-05 | 0 | 0.230 | 0.229 | 0.230 | 0.228 | 0.234 | 35,960,000 | 8,314,650 | 0.2312 | 1.150 | 1.145 | 1.150 | 1.140 | 1.170 | 7,192,000 | 1.1561 | 0.00% |
| 2015-06-04 | 0 | 0.230 | 0.230 | 0.231 | 0.229 | 0.244 | 64,899,250 | 15,229,861 | 0.2347 | 1.150 | 1.150 | 1.155 | 1.145 | 1.220 | 12,979,850 | 1.1733 | -3.36% |
| 2015-06-03 | 0 | 0.238 | 0.237 | 0.238 | 0.231 | 0.245 | 51,630,000 | 12,279,772 | 0.2378 | 1.190 | 1.185 | 1.190 | 1.155 | 1.225 | 10,326,000 | 1.1892 | -1.65% |
| 2015-06-02 | 0 | 0.242 | 0.242 | 0.243 | 0.238 | 0.247 | 87,655,000 | 21,193,402 | 0.2418 | 1.210 | 1.210 | 1.215 | 1.190 | 1.235 | 17,531,000 | 1.2089 | 2.11% |
| 2015-06-01 | 0 | 0.237 | 0.236 | 0.237 | 0.228 | 0.265 | 221,452,500 | 54,235,180 | 0.2449 | 1.185 | 1.180 | 1.185 | 1.140 | 1.325 | 44,290,500 | 1.2245 | -3.27% |
| 2015-05-29 | 0 | 0.245 | 0.245 | 0.246 | 0.243 | 0.255 | 76,133,750 | 18,881,587 | 0.2480 | 1.225 | 1.225 | 1.230 | 1.215 | 1.275 | 15,226,750 | 1.2400 | 0.41% |
| 2015-05-28 | 0 | 0.244 | 0.242 | 0.245 | 0.237 | 0.270 | 165,145,000 | 41,564,542 | 0.2517 | 1.220 | 1.210 | 1.225 | 1.185 | 1.350 | 33,029,000 | 1.2584 | -6.15% |
| 2015-05-27 | 0 | 0.260 | 0.260 | 0.265 | 0.250 | 0.285 | 153,084,000 | 40,769,457 | 0.2663 | 1.300 | 1.300 | 1.325 | 1.250 | 1.425 | 30,616,800 | 1.3316 | -8.77% |
| 2015-05-26 | 0 | 0.285 | 0.280 | 0.285 | 0.235 | 0.285 | 266,095,100 | 69,470,466 | 0.2611 | 1.425 | 1.400 | 1.425 | 1.175 | 1.425 | 53,219,020 | 1.3054 | 21.79% |
| 2015-05-22 | 0 | 0.234 | 0.232 | 0.234 | 0.226 | 0.238 | 85,650,750 | 19,985,237 | 0.2333 | 1.170 | 1.160 | 1.170 | 1.130 | 1.190 | 17,130,150 | 1.1667 | 4.00% |
| 2015-05-21 | 0 | 0.225 | 0.224 | 0.225 | 0.217 | 0.235 | 142,397,800 | 31,788,218 | 0.2232 | 1.125 | 1.120 | 1.125 | 1.085 | 1.175 | 28,479,560 | 1.1162 | 4.17% |
| 2015-05-20 | 0 | 0.216 | 0.215 | 0.216 | 0.209 | 0.218 | 42,072,500 | 8,986,605 | 0.2136 | 1.080 | 1.075 | 1.080 | 1.045 | 1.090 | 8,414,500 | 1.0680 | 1.89% |
| 2015-05-19 | 0 | 0.212 | 0.211 | 0.213 | 0.208 | 0.220 | 80,535,000 | 17,058,350 | 0.2118 | 1.060 | 1.055 | 1.065 | 1.040 | 1.100 | 16,107,000 | 1.0591 | -2.75% |
| 2015-05-18 | 0 | 0.218 | 0.216 | 0.218 | 0.215 | 0.229 | 95,682,500 | 21,078,537 | 0.2203 | 1.090 | 1.080 | 1.090 | 1.075 | 1.145 | 19,136,500 | 1.1015 | -2.68% |
| 2015-05-15 | 0 | 0.224 | 0.223 | 0.224 | 0.218 | 0.243 | 86,636,400 | 19,441,373 | 0.2244 | 1.120 | 1.115 | 1.120 | 1.090 | 1.215 | 17,327,280 | 1.1220 | -3.45% |
| 2015-05-14 | 0 | 0.232 | 0.232 | 0.234 | 0.220 | 0.244 | 81,190,600 | 18,872,996 | 0.2325 | 1.160 | 1.160 | 1.170 | 1.100 | 1.220 | 16,238,120 | 1.1623 | 4.50% |
| 2015-05-13 | 0 | 0.222 | 0.222 | 0.223 | 0.206 | 0.229 | 96,201,250 | 20,938,410 | 0.2177 | 1.110 | 1.110 | 1.115 | 1.030 | 1.145 | 19,240,250 | 1.0883 | -0.89% |
| 2015-05-12 | 0 | 0.224 | 0.222 | 0.224 | 0.218 | 0.248 | 88,991,750 | 20,386,627 | 0.2291 | 1.120 | 1.110 | 1.120 | 1.090 | 1.240 | 17,798,350 | 1.1454 | -8.20% |
| 2015-05-11 | 0 | 0.244 | 0.244 | 0.245 | 0.239 | 0.255 | 72,650,000 | 17,655,130 | 0.2430 | 1.220 | 1.220 | 1.225 | 1.195 | 1.275 | 14,530,000 | 1.2151 | -2.40% |
| 2015-05-08 | 0 | 0.250 | 0.249 | 0.250 | 0.239 | 0.260 | 60,449,100 | 15,120,611 | 0.2501 | 1.250 | 1.245 | 1.250 | 1.195 | 1.300 | 12,089,820 | 1.2507 | 0.40% |
| 2015-05-07 | 0 | 0.249 | 0.246 | 0.247 | 0.241 | 0.255 | 63,479,800 | 15,674,176 | 0.2469 | 1.245 | 1.230 | 1.235 | 1.205 | 1.275 | 12,695,960 | 1.2346 | -0.40% |
| 2015-05-06 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.260 | 48,236,500 | 12,298,714 | 0.2550 | 1.250 | 1.250 | 1.275 | 1.250 | 1.300 | 9,647,300 | 1.2748 | -3.85% |
| 2015-05-05 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 54,928,900 | 14,042,569 | 0.2556 | 1.300 | 1.275 | 1.300 | 1.250 | 1.300 | 10,985,780 | 1.2782 | 0.00% |
| 2015-05-04 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.285 | 184,573,450 | 48,829,978 | 0.2646 | 1.300 | 1.275 | 1.300 | 1.275 | 1.425 | 36,914,690 | 1.3228 | 1.96% |
| 2015-04-30 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.265 | 155,252,500 | 39,705,762 | 0.2557 | 1.275 | 1.250 | 1.275 | 1.250 | 1.325 | 31,050,500 | 1.2787 | -3.77% |
| 2015-04-29 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.280 | 143,815,000 | 37,843,521 | 0.2631 | 1.325 | 1.300 | 1.325 | 1.275 | 1.400 | 28,763,000 | 1.3157 | 1.92% |
| 2015-04-28 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.285 | 135,446,450 | 35,429,102 | 0.2616 | 1.300 | 1.275 | 1.300 | 1.250 | 1.425 | 27,089,290 | 1.3079 | -7.14% |
| 2015-04-27 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.305 | 188,170,250 | 53,423,758 | 0.2839 | 1.400 | 1.375 | 1.400 | 1.350 | 1.525 | 37,634,050 | 1.4196 | 1.82% |
| 2015-04-24 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.310 | 103,761,500 | 29,294,890 | 0.2823 | 1.375 | 1.350 | 1.375 | 1.350 | 1.550 | 20,752,300 | 1.4116 | -5.17% |
| 2015-04-23 | 0 | 0.290 | 0.285 | 0.290 | 0.260 | 0.330 | 201,186,900 | 60,395,536 | 0.3002 | 1.450 | 1.425 | 1.450 | 1.300 | 1.650 | 40,237,380 | 1.5010 | 3.57% |
| 2015-04-22 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.290 | 34,745,750 | 9,691,545 | 0.2789 | 1.400 | 1.375 | 1.400 | 1.350 | 1.450 | 6,949,150 | 1.3946 | -3.45% |
| 2015-04-21 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.295 | 25,138,750 | 7,278,293 | 0.2895 | 1.450 | 1.425 | 1.450 | 1.400 | 1.475 | 5,027,750 | 1.4476 | 0.00% |
| 2015-04-20 | 0 | 0.290 | 0.285 | 0.290 | 0.275 | 0.300 | 73,571,050 | 21,331,616 | 0.2899 | 1.450 | 1.425 | 1.450 | 1.375 | 1.500 | 14,714,210 | 1.4497 | 3.57% |
| 2015-04-17 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 46,777,900 | 13,150,056 | 0.2811 | 1.400 | 1.375 | 1.400 | 1.375 | 1.425 | 9,355,580 | 1.4056 | 0.00% |
| 2015-04-16 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.285 | 65,555,500 | 18,288,315 | 0.2790 | 1.400 | 1.375 | 1.400 | 1.350 | 1.425 | 13,111,100 | 1.3949 | 1.82% |
| 2015-04-15 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.285 | 54,445,800 | 14,958,958 | 0.2747 | 1.375 | 1.350 | 1.375 | 1.325 | 1.425 | 10,889,160 | 1.3737 | -1.79% |
| 2015-04-14 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 74,860,500 | 20,626,821 | 0.2755 | 1.400 | 1.375 | 1.400 | 1.350 | 1.400 | 14,972,100 | 1.3777 | 1.82% |
| 2015-04-13 | 0 | 0.275 | 0.270 | 0.275 | 0.255 | 0.280 | 71,134,500 | 18,950,586 | 0.2664 | 1.375 | 1.350 | 1.375 | 1.275 | 1.400 | 14,226,900 | 1.3320 | 0.00% |
| 2015-04-10 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.290 | 85,971,750 | 23,572,045 | 0.2742 | 1.375 | 1.350 | 1.375 | 1.325 | 1.450 | 17,194,350 | 1.3709 | -3.51% |
| 2015-04-09 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.300 | 58,614,750 | 16,677,982 | 0.2845 | 1.425 | 1.400 | 1.425 | 1.375 | 1.500 | 11,722,950 | 1.4227 | -5.00% |
| 2015-04-08 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.315 | 55,511,500 | 16,666,208 | 0.3002 | 1.500 | 1.475 | 1.500 | 1.450 | 1.575 | 11,102,300 | 1.5011 | -3.23% |
| 2015-04-02 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.320 | 144,425,000 | 45,087,825 | 0.3122 | 1.550 | 1.525 | 1.550 | 1.525 | 1.600 | 28,885,000 | 1.5609 | 0.00% |
| 2015-04-01 | 0 | 0.310 | 0.305 | 0.310 | 0.285 | 0.310 | 96,880,500 | 28,966,242 | 0.2990 | 1.550 | 1.525 | 1.550 | 1.425 | 1.550 | 19,376,100 | 1.4949 | 6.90% |
| 2015-03-31 | 0 | 0.290 | 0.285 | 0.290 | 0.275 | 0.300 | 139,880,250 | 40,462,160 | 0.2893 | 1.450 | 1.425 | 1.450 | 1.375 | 1.500 | 27,976,050 | 1.4463 | 0.00% |
| 2015-03-30 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.300 | 50,750,000 | 14,795,300 | 0.2915 | 1.450 | 1.425 | 1.450 | 1.425 | 1.500 | 10,150,000 | 1.4577 | -1.69% |
| 2015-03-27 | 0 | 0.295 | 0.285 | 0.295 | 0.285 | 0.305 | 91,267,500 | 26,847,950 | 0.2942 | 1.475 | 1.425 | 1.475 | 1.425 | 1.525 | 18,253,500 | 1.4708 | -1.67% |
| 2015-03-26 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.320 | 87,951,250 | 26,581,137 | 0.3022 | 1.500 | 1.475 | 1.500 | 1.450 | 1.600 | 17,590,250 | 1.5111 | -7.69% |
| 2015-03-25 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.345 | 73,634,000 | 24,132,842 | 0.3277 | 1.625 | 1.600 | 1.625 | 1.575 | 1.725 | 14,726,800 | 1.6387 | -5.80% |
| 2015-03-24 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.350 | 60,505,750 | 20,765,568 | 0.3432 | 1.725 | 1.700 | 1.725 | 1.700 | 1.750 | 12,101,150 | 1.7160 | 0.00% |
| 2015-03-23 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.365 | 67,651,300 | 23,963,204 | 0.3542 | 1.725 | 1.725 | 1.750 | 1.725 | 1.825 | 13,530,260 | 1.7711 | -5.48% |
| 2015-03-20 | 0 | 0.365 | 0.360 | 0.365 | 0.350 | 0.370 | 85,160,750 | 30,851,376 | 0.3623 | 1.825 | 1.800 | 1.825 | 1.750 | 1.850 | 17,032,150 | 1.8114 | 0.00% |
| 2015-03-19 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.375 | 101,472,500 | 37,090,237 | 0.3655 | 1.825 | 1.800 | 1.825 | 1.800 | 1.875 | 20,294,500 | 1.8276 | 1.39% |
| 2015-03-18 | 0 | 0.360 | 0.350 | 0.360 | 0.340 | 0.375 | 111,752,500 | 40,319,375 | 0.3608 | 1.800 | 1.750 | 1.800 | 1.700 | 1.875 | 22,350,500 | 1.8040 | 2.86% |
| 2015-03-17 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.350 | 44,131,250 | 15,269,625 | 0.3460 | 1.750 | 1.725 | 1.750 | 1.700 | 1.750 | 8,826,250 | 1.7300 | 0.00% |
| 2015-03-16 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.350 | 70,849,900 | 24,434,437 | 0.3449 | 1.750 | 1.725 | 1.750 | 1.700 | 1.750 | 14,169,980 | 1.7244 | 0.00% |
| 2015-03-13 | 0 | 0.350 | 0.340 | 0.350 | 0.345 | 0.355 | 51,570,000 | 17,921,475 | 0.3475 | 1.750 | 1.700 | 1.750 | 1.725 | 1.775 | 10,314,000 | 1.7376 | -1.41% |
| 2015-03-12 | 0 | 0.355 | 0.345 | 0.355 | 0.345 | 0.360 | 34,580,000 | 12,181,200 | 0.3523 | 1.775 | 1.725 | 1.775 | 1.725 | 1.800 | 6,916,000 | 1.7613 | -1.39% |
| 2015-03-11 | 0 | 0.360 | 0.350 | 0.360 | 0.350 | 0.360 | 61,205,000 | 21,741,400 | 0.3552 | 1.800 | 1.750 | 1.800 | 1.750 | 1.800 | 12,241,000 | 1.7761 | 0.00% |
| 2015-03-10 | 0 | 0.360 | 0.350 | 0.360 | 0.350 | 0.365 | 42,514,400 | 15,208,096 | 0.3577 | 1.800 | 1.750 | 1.800 | 1.750 | 1.825 | 8,502,880 | 1.7886 | -1.37% |
| 2015-03-09 | 0 | 0.365 | 0.355 | 0.365 | 0.355 | 0.365 | 69,813,600 | 25,169,599 | 0.3605 | 1.825 | 1.775 | 1.825 | 1.775 | 1.825 | 13,962,720 | 1.8026 | 0.00% |
| 2015-03-06 | 0 | 0.365 | 0.355 | 0.365 | 0.350 | 0.365 | 49,529,500 | 17,663,932 | 0.3566 | 1.825 | 1.775 | 1.825 | 1.750 | 1.825 | 9,905,900 | 1.7832 | 0.00% |
| 2015-03-05 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.370 | 71,510,000 | 25,990,150 | 0.3634 | 1.825 | 1.800 | 1.825 | 1.775 | 1.850 | 14,302,000 | 1.8172 | 0.00% |
| 2015-03-04 | 0 | 0.365 | 0.360 | 0.365 | 0.340 | 0.375 | 137,256,250 | 49,576,900 | 0.3612 | 1.825 | 1.800 | 1.825 | 1.700 | 1.875 | 27,451,250 | 1.8060 | 2.82% |
| 2015-03-03 | 0 | 0.355 | 0.345 | 0.355 | 0.340 | 0.365 | 43,892,500 | 15,619,937 | 0.3559 | 1.775 | 1.725 | 1.775 | 1.700 | 1.825 | 8,778,500 | 1.7793 | -2.74% |
| 2015-03-02 | 0 | 0.365 | 0.355 | 0.365 | 0.360 | 0.370 | 71,172,750 | 25,858,710 | 0.3633 | 1.825 | 1.775 | 1.825 | 1.800 | 1.850 | 14,234,550 | 1.8166 | -1.35% |
| 2015-02-27 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.370 | 58,355,000 | 21,358,850 | 0.3660 | 1.850 | 1.825 | 1.850 | 1.800 | 1.850 | 11,671,000 | 1.8301 | 0.00% |
| 2015-02-26 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.370 | 54,130,500 | 19,777,995 | 0.3654 | 1.850 | 1.800 | 1.850 | 1.800 | 1.850 | 10,826,100 | 1.8269 | 0.00% |
| 2015-02-25 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.370 | 65,545,000 | 23,930,725 | 0.3651 | 1.850 | 1.800 | 1.850 | 1.800 | 1.850 | 13,109,000 | 1.8255 | 1.37% |
| 2015-02-24 | 0 | 0.365 | 0.360 | 0.365 | 0.340 | 0.365 | 67,480,000 | 23,671,000 | 0.3508 | 1.825 | 1.800 | 1.825 | 1.700 | 1.825 | 13,496,000 | 1.7539 | 4.29% |
| 2015-02-23 | 0 | 0.350 | 0.340 | 0.350 | 0.335 | 0.350 | 73,573,200 | 25,202,258 | 0.3425 | 1.750 | 1.700 | 1.750 | 1.675 | 1.750 | 14,714,640 | 1.7127 | 2.94% |
| 2015-02-18 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 24,367,750 | 8,164,502 | 0.3351 | 1.700 | 1.675 | 1.700 | 1.675 | 1.700 | 4,873,550 | 1.6753 | 0.00% |
| 2015-02-17 | 0 | 0.340 | 0.330 | 0.340 | 0.325 | 0.340 | 63,292,350 | 20,993,300 | 0.3317 | 1.700 | 1.650 | 1.700 | 1.625 | 1.700 | 12,658,470 | 1.6584 | 0.00% |
| 2015-02-16 | 0 | 0.340 | 0.335 | 0.340 | 0.320 | 0.350 | 50,162,500 | 16,676,825 | 0.3325 | 1.700 | 1.675 | 1.700 | 1.600 | 1.750 | 10,032,500 | 1.6623 | -2.86% |
| 2015-02-13 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.350 | 69,070,000 | 23,843,650 | 0.3452 | 1.750 | 1.725 | 1.750 | 1.700 | 1.750 | 13,814,000 | 1.7260 | 0.00% |
| 2015-02-12 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.370 | 98,473,400 | 34,643,622 | 0.3518 | 1.750 | 1.725 | 1.750 | 1.700 | 1.850 | 19,694,680 | 1.7590 | -5.41% |
| 2015-02-11 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.380 | 92,963,600 | 34,263,749 | 0.3686 | 1.850 | 1.800 | 1.850 | 1.800 | 1.900 | 18,592,720 | 1.8429 | 0.00% |
| 2015-02-10 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.385 | 64,095,000 | 23,939,700 | 0.3735 | 1.850 | 1.825 | 1.850 | 1.800 | 1.925 | 12,819,000 | 1.8675 | -2.63% |
| 2015-02-09 | 0 | 0.380 | 0.375 | 0.380 | 0.330 | 0.395 | 231,380,000 | 84,668,887 | 0.3659 | 1.900 | 1.875 | 1.900 | 1.650 | 1.975 | 46,276,000 | 1.8297 | 7.04% |
| 2015-02-06 | 0 | 0.355 | 0.345 | 0.355 | 0.345 | 0.365 | 96,752,500 | 34,232,987 | 0.3538 | 1.775 | 1.725 | 1.775 | 1.725 | 1.825 | 19,350,500 | 1.7691 | -1.39% |
| 2015-02-05 | 0 | 0.360 | 0.355 | 0.360 | 0.345 | 0.380 | 107,180,000 | 38,448,000 | 0.3587 | 1.800 | 1.775 | 1.800 | 1.725 | 1.900 | 21,436,000 | 1.7936 | -4.00% |
| 2015-02-04 | 0 | 0.375 | 0.365 | 0.375 | 0.370 | 0.390 | 114,512,500 | 43,563,037 | 0.3804 | 1.875 | 1.825 | 1.875 | 1.850 | 1.950 | 22,902,500 | 1.9021 | -2.60% |
| 2015-02-03 | 0 | 0.385 | 0.375 | 0.385 | 0.375 | 0.390 | 83,471,000 | 32,032,115 | 0.3838 | 1.925 | 1.875 | 1.925 | 1.875 | 1.950 | 16,694,200 | 1.9188 | 1.32% |
| 2015-02-02 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.390 | 83,348,750 | 31,479,900 | 0.3777 | 1.900 | 1.850 | 1.900 | 1.850 | 1.950 | 16,669,750 | 1.8884 | -2.56% |
| 2015-01-30 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.395 | 98,782,500 | 38,481,225 | 0.3896 | 1.950 | 1.925 | 1.950 | 1.925 | 1.975 | 19,756,500 | 1.9478 | -1.27% |
| 2015-01-29 | 0 | 0.395 | 0.385 | 0.395 | 0.385 | 0.395 | 83,835,000 | 32,692,925 | 0.3900 | 1.975 | 1.925 | 1.975 | 1.925 | 1.975 | 16,767,000 | 1.9498 | 0.00% |
| 2015-01-28 | 0 | 0.395 | 0.385 | 0.395 | 0.385 | 0.400 | 159,844,700 | 62,266,589 | 0.3895 | 1.975 | 1.925 | 1.975 | 1.925 | 2.000 | 31,968,940 | 1.9477 | 0.00% |
| 2015-01-27 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.400 | 107,816,500 | 42,534,205 | 0.3945 | 1.975 | 1.950 | 1.975 | 1.950 | 2.000 | 21,563,300 | 1.9725 | 0.00% |
| 2015-01-26 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.400 | 83,180,900 | 32,716,067 | 0.3933 | 1.975 | 1.950 | 1.975 | 1.925 | 2.000 | 16,636,180 | 1.9666 | 0.00% |
| 2015-01-23 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.405 | 119,202,500 | 46,969,275 | 0.3940 | 1.975 | 1.950 | 1.975 | 1.925 | 2.025 | 23,840,500 | 1.9701 | -2.47% |
| 2015-01-22 | 0 | 0.405 | 0.395 | 0.405 | 0.395 | 0.410 | 99,406,500 | 40,259,852 | 0.4050 | 2.025 | 1.975 | 2.025 | 1.975 | 2.050 | 19,881,300 | 2.0250 | 0.00% |
| 2015-01-21 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.415 | 104,285,000 | 42,193,075 | 0.4046 | 2.025 | 2.000 | 2.025 | 1.975 | 2.075 | 20,857,000 | 2.0230 | -2.41% |
| 2015-01-20 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.420 | 86,333,500 | 35,652,390 | 0.4130 | 2.075 | 2.050 | 2.075 | 2.025 | 2.100 | 17,266,700 | 2.0648 | -1.19% |
| 2015-01-19 | 0 | 0.420 | 0.410 | 0.420 | 0.410 | 0.425 | 89,180,000 | 37,040,800 | 0.4153 | 2.100 | 2.050 | 2.100 | 2.050 | 2.125 | 17,836,000 | 2.0767 | 0.00% |
| 2015-01-16 | 0 | 0.420 | 0.415 | 0.420 | 0.405 | 0.420 | 146,847,500 | 60,377,475 | 0.4112 | 2.100 | 2.075 | 2.100 | 2.025 | 2.100 | 29,369,500 | 2.0558 | 1.20% |
| 2015-01-15 | 0 | 0.415 | 0.410 | 0.415 | 0.380 | 0.430 | 113,713,400 | 45,956,407 | 0.4041 | 2.075 | 2.050 | 2.075 | 1.900 | 2.150 | 22,742,680 | 2.0207 | 5.06% |
| 2015-01-14 | 0 | 0.395 | 0.385 | 0.395 | 0.380 | 0.400 | 101,011,500 | 39,621,855 | 0.3923 | 1.975 | 1.925 | 1.975 | 1.900 | 2.000 | 20,202,300 | 1.9613 | -1.25% |
| 2015-01-13 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.400 | 85,150,000 | 33,630,900 | 0.3950 | 2.000 | 1.975 | 2.000 | 1.950 | 2.000 | 17,030,000 | 1.9748 | 0.00% |
| 2015-01-12 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.405 | 110,284,500 | 43,728,160 | 0.3965 | 2.000 | 1.975 | 2.000 | 1.950 | 2.025 | 22,056,900 | 1.9825 | -1.23% |
| 2015-01-09 | 0 | 0.405 | 0.395 | 0.405 | 0.395 | 0.405 | 73,777,500 | 29,513,325 | 0.4000 | 2.025 | 1.975 | 2.025 | 1.975 | 2.025 | 14,755,500 | 2.0002 | 1.25% |
| 2015-01-08 | 0 | 0.400 | 0.390 | 0.400 | 0.380 | 0.400 | 99,453,500 | 38,783,960 | 0.3900 | 2.000 | 1.950 | 2.000 | 1.900 | 2.000 | 19,890,700 | 1.9499 | 1.27% |
| 2015-01-07 | 0 | 0.395 | 0.390 | 0.395 | 0.380 | 0.400 | 111,819,200 | 43,426,191 | 0.3884 | 1.975 | 1.950 | 1.975 | 1.900 | 2.000 | 22,363,840 | 1.9418 | -1.25% |
| 2015-01-06 | 0 | 0.400 | 0.390 | 0.400 | 0.390 | 0.405 | 65,120,000 | 25,962,650 | 0.3987 | 2.000 | 1.950 | 2.000 | 1.950 | 2.025 | 13,024,000 | 1.9934 | -1.23% |
| 2015-01-05 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.415 | 65,156,250 | 26,369,350 | 0.4047 | 2.025 | 2.000 | 2.025 | 2.000 | 2.075 | 13,031,250 | 2.0235 | -2.41% |
| 2015-01-02 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.415 | 90,022,500 | 36,797,018 | 0.4088 | 2.075 | 2.050 | 2.075 | 2.025 | 2.075 | 18,004,500 | 2.0438 | 1.22% |
| 2014-12-31 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.415 | 42,853,100 | 17,364,586 | 0.4052 | 2.050 | 2.000 | 2.050 | 2.000 | 2.075 | 8,570,620 | 2.0261 | -1.20% |
| 2014-12-30 | 0 | 0.415 | 0.405 | 0.415 | 0.400 | 0.415 | 80,349,000 | 32,853,580 | 0.4089 | 2.075 | 2.025 | 2.075 | 2.000 | 2.075 | 16,069,800 | 2.0444 | 1.22% |
| 2014-12-29 | 0 | 0.410 | 0.405 | 0.410 | 0.395 | 0.410 | 86,540,000 | 34,834,175 | 0.4025 | 2.050 | 2.025 | 2.050 | 1.975 | 2.050 | 17,308,000 | 2.0126 | 0.00% |
| 2014-12-24 | 0 | 0.410 | 0.400 | 0.410 | 0.390 | 0.410 | 70,325,000 | 28,113,350 | 0.3998 | 2.050 | 2.000 | 2.050 | 1.950 | 2.050 | 14,065,000 | 1.9988 | 1.23% |
| 2014-12-23 | 0 | 0.405 | 0.395 | 0.405 | 0.390 | 0.405 | 61,228,000 | 24,398,091 | 0.3985 | 2.025 | 1.975 | 2.025 | 1.950 | 2.025 | 12,245,600 | 1.9924 | 1.25% |
| 2014-12-22 | 0 | 0.400 | 0.395 | 0.400 | 0.380 | 0.415 | 91,679,750 | 36,584,931 | 0.3991 | 2.000 | 1.975 | 2.000 | 1.900 | 2.075 | 18,335,950 | 1.9953 | 5.26% |
| 2014-12-19 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.395 | 20,068,300 | 7,610,338 | 0.3792 | 1.900 | 1.875 | 1.900 | 1.875 | 1.975 | 4,013,660 | 1.8961 | -3.80% |
| 2014-12-18 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.400 | 15,062,500 | 5,924,525 | 0.3933 | 1.975 | 1.950 | 1.975 | 1.950 | 2.000 | 3,012,500 | 1.9666 | 0.00% |
| 2014-12-17 | 0 | 0.395 | 0.390 | 0.400 | 0.390 | 0.400 | 15,125,000 | 5,987,925 | 0.3959 | 1.975 | 1.950 | 2.000 | 1.950 | 2.000 | 3,025,000 | 1.9795 | -1.25% |
| 2014-12-16 | 0 | 0.400 | 0.390 | 0.400 | 0.390 | 0.405 | 15,241,250 | 6,039,112 | 0.3962 | 2.000 | 1.950 | 2.000 | 1.950 | 2.025 | 3,048,250 | 1.9812 | 0.00% |
| 2014-12-15 | 0 | 0.400 | 0.390 | 0.400 | 0.380 | 0.410 | 46,925,000 | 18,533,650 | 0.3950 | 2.000 | 1.950 | 2.000 | 1.900 | 2.050 | 9,385,000 | 1.9748 | 5.26% |
| 2014-12-12 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.380 | 24,957,500 | 9,388,712 | 0.3762 | 1.900 | 1.875 | 1.900 | 1.850 | 1.900 | 4,991,500 | 1.8809 | 0.00% |
| 2014-12-11 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.385 | 34,987,000 | 13,224,270 | 0.3780 | 1.900 | 1.875 | 1.900 | 1.850 | 1.925 | 6,997,400 | 1.8899 | 1.33% |
| 2014-12-10 | 0 | 0.375 | 0.370 | 0.375 | 0.360 | 0.375 | 34,705,500 | 12,839,250 | 0.3699 | 1.875 | 1.850 | 1.875 | 1.800 | 1.875 | 6,941,100 | 1.8497 | 2.74% |
| 2014-12-09 | 0 | 0.365 | 0.360 | 0.365 | 0.350 | 0.370 | 75,891,250 | 27,486,225 | 0.3622 | 1.825 | 1.800 | 1.825 | 1.750 | 1.850 | 15,178,250 | 1.8109 | -1.35% |
| 2014-12-08 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.390 | 27,041,250 | 10,047,050 | 0.3715 | 1.850 | 1.800 | 1.850 | 1.800 | 1.950 | 5,408,250 | 1.8577 | -3.90% |
| 2014-12-05 | 0 | 0.385 | 0.375 | 0.385 | 0.370 | 0.390 | 47,138,250 | 17,794,332 | 0.3775 | 1.925 | 1.875 | 1.925 | 1.850 | 1.950 | 9,427,650 | 1.8875 | -1.28% |
| 2014-12-04 | 0 | 0.390 | 0.380 | 0.390 | 0.375 | 0.400 | 44,115,000 | 16,879,700 | 0.3826 | 1.950 | 1.900 | 1.950 | 1.875 | 2.000 | 8,823,000 | 1.9131 | -3.70% |
| 2014-12-03 | 0 | 0.405 | 0.400 | 0.405 | 0.385 | 0.410 | 29,123,200 | 11,541,168 | 0.3963 | 2.025 | 2.000 | 2.025 | 1.925 | 2.050 | 5,824,640 | 1.9814 | -1.22% |
| 2014-12-02 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.420 | 31,560,500 | 12,937,945 | 0.4099 | 2.050 | 2.000 | 2.050 | 2.000 | 2.100 | 6,312,100 | 2.0497 | 0.00% |
| 2014-12-01 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.420 | 13,660,000 | 5,601,150 | 0.4100 | 2.050 | 2.025 | 2.050 | 2.000 | 2.100 | 2,732,000 | 2.0502 | -3.53% |
| 2014-11-28 | 0 | 0.425 | 0.420 | 0.425 | 0.410 | 0.425 | 12,296,950 | 5,104,977 | 0.4151 | 2.125 | 2.100 | 2.125 | 2.050 | 2.125 | 2,459,390 | 2.0757 | 0.00% |
| 2014-11-27 | 0 | 0.425 | 0.415 | 0.425 | 0.410 | 0.425 | 9,265,250 | 3,863,005 | 0.4169 | 2.125 | 2.075 | 2.125 | 2.050 | 2.125 | 1,853,050 | 2.0847 | 1.19% |
| 2014-11-26 | 0 | 0.420 | 0.410 | 0.420 | 0.410 | 0.425 | 17,061,050 | 7,134,220 | 0.4182 | 2.100 | 2.050 | 2.100 | 2.050 | 2.125 | 3,412,210 | 2.0908 | -1.18% |
| 2014-11-25 | 0 | 0.425 | 0.415 | 0.425 | 0.415 | 0.430 | 18,501,250 | 7,806,625 | 0.4220 | 2.125 | 2.075 | 2.125 | 2.075 | 2.150 | 3,700,250 | 2.1098 | 0.00% |
| 2014-11-24 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.430 | 23,584,750 | 10,019,075 | 0.4248 | 2.125 | 2.100 | 2.125 | 2.100 | 2.150 | 4,716,950 | 2.1241 | 0.00% |
| 2014-11-21 | 0 | 0.425 | 0.420 | 0.425 | 0.405 | 0.430 | 44,877,150 | 18,697,852 | 0.4166 | 2.125 | 2.100 | 2.125 | 2.025 | 2.150 | 8,975,430 | 2.0832 | -2.30% |
| 2014-11-20 | 0 | 0.435 | 0.425 | 0.435 | 0.420 | 0.440 | 32,195,800 | 13,838,278 | 0.4298 | 2.175 | 2.125 | 2.175 | 2.100 | 2.200 | 6,439,160 | 2.1491 | -1.14% |
| 2014-11-19 | 0 | 0.440 | 0.430 | 0.440 | 0.430 | 0.450 | 47,963,550 | 21,181,661 | 0.4416 | 2.200 | 2.150 | 2.200 | 2.150 | 2.250 | 9,592,710 | 2.2081 | -2.22% |
| 2014-11-18 | 0 | 0.450 | 0.445 | 0.450 | 0.435 | 0.450 | 33,664,000 | 14,999,801 | 0.4456 | 2.250 | 2.225 | 2.250 | 2.175 | 2.250 | 6,732,800 | 2.2279 | 1.12% |
| 2014-11-17 | 0 | 0.445 | 0.440 | 0.445 | 0.440 | 0.460 | 48,132,500 | 21,607,075 | 0.4489 | 2.225 | 2.200 | 2.225 | 2.200 | 2.300 | 9,626,500 | 2.2445 | -2.20% |
| 2014-11-14 | 0 | 0.455 | 0.445 | 0.455 | 0.445 | 0.465 | 65,275,950 | 29,659,115 | 0.4544 | 2.275 | 2.225 | 2.275 | 2.225 | 2.325 | 13,055,190 | 2.2718 | -1.09% |
| 2014-11-13 | 0 | 0.460 | 0.455 | 0.465 | 0.450 | 0.470 | 59,377,050 | 27,316,852 | 0.4601 | 2.300 | 2.275 | 2.325 | 2.250 | 2.350 | 11,875,410 | 2.3003 | -1.08% |
| 2014-11-12 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.485 | 67,852,000 | 32,058,680 | 0.4725 | 2.325 | 2.300 | 2.325 | 2.300 | 2.425 | 13,570,400 | 2.3624 | -1.06% |
| 2014-11-11 | 0 | 0.470 | 0.465 | 0.470 | 0.435 | 0.470 | 137,266,000 | 62,541,652 | 0.4556 | 2.350 | 2.325 | 2.350 | 2.175 | 2.350 | 27,453,200 | 2.2781 | 6.82% |
| 2014-11-10 | 0 | 0.440 | 0.435 | 0.440 | 0.430 | 0.440 | 35,842,500 | 15,639,737 | 0.4363 | 2.200 | 2.175 | 2.200 | 2.150 | 2.200 | 7,168,500 | 2.1817 | 1.15% |
| 2014-11-07 | 0 | 0.435 | 0.430 | 0.435 | 0.425 | 0.440 | 37,303,000 | 16,123,790 | 0.4322 | 2.175 | 2.150 | 2.175 | 2.125 | 2.200 | 7,460,600 | 2.1612 | 0.00% |
| 2014-11-06 | 0 | 0.435 | 0.430 | 0.435 | 0.425 | 0.435 | 31,235,000 | 13,504,550 | 0.4324 | 2.175 | 2.150 | 2.175 | 2.125 | 2.175 | 6,247,000 | 2.1618 | 1.16% |
| 2014-11-05 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.440 | 48,330,000 | 21,037,512 | 0.4353 | 2.150 | 2.125 | 2.150 | 2.125 | 2.200 | 9,666,000 | 2.1764 | -2.27% |
| 2014-11-04 | 0 | 0.440 | 0.435 | 0.440 | 0.425 | 0.445 | 60,406,250 | 26,417,981 | 0.4373 | 2.200 | 2.175 | 2.200 | 2.125 | 2.225 | 12,081,250 | 2.1867 | 1.15% |
| 2014-11-03 | 0 | 0.435 | 0.430 | 0.435 | 0.425 | 0.440 | 78,820,000 | 33,970,650 | 0.4310 | 2.175 | 2.150 | 2.175 | 2.125 | 2.200 | 15,764,000 | 2.1550 | 0.00% |
| 2014-10-31 | 0 | 0.435 | 0.430 | 0.435 | 0.425 | 0.445 | 45,580,500 | 19,859,655 | 0.4357 | 2.175 | 2.150 | 2.175 | 2.125 | 2.225 | 9,116,100 | 2.1785 | 1.16% |
| 2014-10-30 | 0 | 0.430 | 0.420 | 0.430 | 0.420 | 0.430 | 66,966,750 | 28,469,192 | 0.4251 | 2.150 | 2.100 | 2.150 | 2.100 | 2.150 | 13,393,350 | 2.1256 | 0.00% |
| 2014-10-29 | 0 | 0.430 | 0.420 | 0.430 | 0.420 | 0.435 | 26,121,500 | 11,181,452 | 0.4281 | 2.150 | 2.100 | 2.150 | 2.100 | 2.175 | 5,224,300 | 2.1403 | 0.00% |
| 2014-10-28 | 0 | 0.430 | 0.425 | 0.430 | 0.400 | 0.435 | 272,041,250 | 112,382,925 | 0.4131 | 2.150 | 2.125 | 2.150 | 2.000 | 2.175 | 54,408,250 | 2.0655 | 1.18% |
| 2014-10-27 | 0 | 0.425 | 0.420 | 0.430 | 0.420 | 0.470 | 125,452,000 | 54,999,172 | 0.4384 | 2.125 | 2.100 | 2.150 | 2.100 | 2.350 | 25,090,400 | 2.1920 | -9.57% |
| 2014-10-24 | 0 | 0.470 | 0.465 | 0.470 | 0.460 | 0.475 | 52,867,500 | 24,623,700 | 0.4658 | 2.350 | 2.325 | 2.350 | 2.300 | 2.375 | 10,573,500 | 2.3288 | -1.05% |
| 2014-10-23 | 0 | 0.475 | 0.470 | 0.475 | 0.465 | 0.485 | 101,315,950 | 48,162,499 | 0.4754 | 2.375 | 2.350 | 2.375 | 2.325 | 2.425 | 20,263,190 | 2.3768 | 1.06% |
| 2014-10-22 | 0 | 0.470 | 0.465 | 0.470 | 0.450 | 0.470 | 64,324,000 | 29,565,335 | 0.4596 | 2.350 | 2.325 | 2.350 | 2.250 | 2.350 | 12,864,800 | 2.2982 | 2.17% |
| 2014-10-21 | 0 | 0.460 | 0.455 | 0.460 | 0.425 | 0.460 | 121,984,650 | 53,969,753 | 0.4424 | 2.300 | 2.275 | 2.300 | 2.125 | 2.300 | 24,396,930 | 2.2122 | 4.55% |
| 2014-10-20 | 0 | 0.440 | 0.435 | 0.440 | 0.420 | 0.440 | 44,787,000 | 19,251,270 | 0.4298 | 2.200 | 2.175 | 2.200 | 2.100 | 2.200 | 8,957,400 | 2.1492 | 0.00% |
| 2014-10-17 | 0 | 0.440 | 0.430 | 0.440 | 0.430 | 0.450 | 93,395,000 | 40,613,200 | 0.4349 | 2.200 | 2.150 | 2.200 | 2.150 | 2.250 | 18,679,000 | 2.1743 | 2.33% |
| 2014-10-16 | 0 | 0.430 | 0.425 | 0.430 | 0.415 | 0.430 | 82,637,500 | 34,973,100 | 0.4232 | 2.150 | 2.125 | 2.150 | 2.075 | 2.150 | 16,527,500 | 2.1161 | 1.18% |
| 2014-10-15 | 0 | 0.425 | 0.415 | 0.425 | 0.410 | 0.440 | 107,092,700 | 45,299,345 | 0.4230 | 2.125 | 2.075 | 2.125 | 2.050 | 2.200 | 21,418,540 | 2.1150 | -2.30% |
| 2014-10-14 | 0 | 0.435 | 0.430 | 0.435 | 0.420 | 0.440 | 82,009,000 | 35,034,750 | 0.4272 | 2.175 | 2.150 | 2.175 | 2.100 | 2.200 | 16,401,800 | 2.1360 | 2.35% |
| 2014-10-13 | 0 | 0.425 | 0.420 | 0.425 | 0.395 | 0.425 | 321,757,750 | 130,557,755 | 0.4058 | 2.125 | 2.100 | 2.125 | 1.975 | 2.125 | 64,351,550 | 2.0288 | 1.19% |
| 2014-10-10 | 0 | 0.420 | 0.415 | 0.420 | 0.390 | 0.420 | 97,143,900 | 39,655,780 | 0.4082 | 2.100 | 2.075 | 2.100 | 1.950 | 2.100 | 19,428,780 | 2.0411 | 5.00% |
| 2014-10-09 | 0 | 0.400 | 0.395 | 0.405 | 0.395 | 0.415 | 148,343,250 | 59,799,967 | 0.4031 | 2.000 | 1.975 | 2.025 | 1.975 | 2.075 | 29,668,650 | 2.0156 | -1.23% |
| 2014-10-08 | 0 | 0.405 | 0.400 | 0.405 | 0.405 | 0.425 | 135,937,500 | 55,744,300 | 0.4101 | 2.025 | 2.000 | 2.025 | 2.025 | 2.125 | 27,187,500 | 2.0504 | -3.57% |
| 2014-10-07 | 0 | 0.420 | 0.415 | 0.420 | 0.400 | 0.445 | 205,465,750 | 86,680,450 | 0.4219 | 2.100 | 2.075 | 2.100 | 2.000 | 2.225 | 41,093,150 | 2.1094 | -1.18% |
| 2014-10-06 | 0 | 0.425 | 0.420 | 0.425 | 0.400 | 0.430 | 151,030,000 | 62,393,662 | 0.4131 | 2.125 | 2.100 | 2.125 | 2.000 | 2.150 | 30,206,000 | 2.0656 | 1.19% |
| 2014-10-03 | 0 | 0.420 | 0.415 | 0.420 | 0.395 | 0.435 | 185,698,100 | 76,296,574 | 0.4109 | 2.100 | 2.075 | 2.100 | 1.975 | 2.175 | 37,139,620 | 2.0543 | -2.33% |
| 2014-09-30 | 0 | 0.430 | 0.420 | 0.430 | 0.400 | 0.450 | 184,780,728 | 78,466,837 | 0.4246 | 2.150 | 2.100 | 2.150 | 2.000 | 2.250 | 36,956,146 | 2.1232 | 0.00% |
| 2014-09-29 | 0 | 0.430 | 0.420 | 0.425 | 0.405 | 0.450 | 233,714,850 | 97,965,415 | 0.4192 | 2.150 | 2.100 | 2.125 | 2.025 | 2.250 | 46,742,970 | 2.0958 | -4.44% |
| 2014-09-26 | 0 | 0.450 | 0.445 | 0.450 | 0.420 | 0.470 | 308,136,600 | 135,781,607 | 0.4407 | 2.250 | 2.225 | 2.250 | 2.100 | 2.350 | 61,627,320 | 2.2033 | -3.23% |
| 2014-09-25 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.485 | 133,230,000 | 63,090,500 | 0.4735 | 2.325 | 2.300 | 2.325 | 2.300 | 2.425 | 26,646,000 | 2.3677 | 1.09% |
| 2014-09-24 | 0 | 0.460 | 0.455 | 0.465 | 0.450 | 0.490 | 217,873,200 | 103,131,472 | 0.4734 | 2.300 | 2.275 | 2.325 | 2.250 | 2.450 | 43,574,640 | 2.3668 | 1.10% |
| 2014-09-23 | 0 | 0.455 | 0.450 | 0.455 | 0.445 | 0.455 | 73,184,850 | 33,042,498 | 0.4515 | 2.275 | 2.250 | 2.275 | 2.225 | 2.275 | 14,636,970 | 2.2575 | 1.11% |
| 2014-09-22 | 0 | 0.450 | 0.445 | 0.450 | 0.435 | 0.455 | 97,155,750 | 43,162,210 | 0.4443 | 2.250 | 2.225 | 2.250 | 2.175 | 2.275 | 19,431,150 | 2.2213 | 0.00% |
| 2014-09-19 | 0 | 0.450 | 0.445 | 0.450 | 0.435 | 0.455 | 243,523,250 | 107,799,277 | 0.4427 | 2.250 | 2.225 | 2.250 | 2.175 | 2.275 | 48,704,650 | 2.2133 | 0.00% |
| 2014-09-18 | 0 | 0.450 | 0.440 | 0.450 | 0.440 | 0.465 | 91,503,000 | 41,523,117 | 0.4538 | 2.250 | 2.200 | 2.250 | 2.200 | 2.325 | 18,300,600 | 2.2689 | -1.10% |
| 2014-09-17 | 0 | 0.455 | 0.450 | 0.455 | 0.435 | 0.455 | 102,254,050 | 45,366,534 | 0.4437 | 2.275 | 2.250 | 2.275 | 2.175 | 2.275 | 20,450,810 | 2.2183 | 4.60% |
| 2014-09-16 | 0 | 0.435 | 0.425 | 0.430 | 0.420 | 0.490 | 163,418,650 | 73,915,306 | 0.4523 | 2.175 | 2.125 | 2.150 | 2.100 | 2.450 | 32,683,730 | 2.2615 | -9.37% |
| 2014-09-15 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.510 | 155,414,500 | 75,966,142 | 0.4888 | 2.400 | 2.375 | 2.400 | 2.375 | 2.550 | 31,082,900 | 2.4440 | -4.00% |
| 2014-09-12 | 0 | 0.500 | 0.495 | 0.500 | 0.470 | 0.500 | 187,418,900 | 91,740,058 | 0.4895 | 2.500 | 2.475 | 2.500 | 2.350 | 2.500 | 37,483,780 | 2.4475 | 1.01% |
| 2014-09-11 | 0 | 0.495 | 0.485 | 0.495 | 0.475 | 0.520 | 152,178,200 | 75,662,972 | 0.4972 | 2.475 | 2.425 | 2.475 | 2.375 | 2.600 | 30,435,640 | 2.4860 | -2.94% |
| 2014-09-10 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.520 | 114,376,750 | 57,704,273 | 0.5045 | 2.550 | 2.500 | 2.550 | 2.475 | 2.600 | 22,875,350 | 2.5226 | -1.92% |
| 2014-09-08 | 0 | 0.520 | 0.510 | 0.520 | 0.495 | 0.530 | 131,426,000 | 67,597,215 | 0.5143 | 2.600 | 2.550 | 2.600 | 2.475 | 2.650 | 26,285,200 | 2.5717 | 1.96% |
| 2014-09-05 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.520 | 217,769,728 | 108,927,349 | 0.5002 | 2.550 | 2.500 | 2.550 | 2.450 | 2.600 | 43,553,946 | 2.5010 | 3.03% |
| 2014-09-04 | 0 | 0.495 | 0.490 | 0.495 | 0.475 | 0.495 | 227,929,550 | 110,716,355 | 0.4857 | 2.475 | 2.450 | 2.475 | 2.375 | 2.475 | 45,585,910 | 2.4287 | 4.21% |
| 2014-09-03 | 0 | 0.475 | 0.465 | 0.475 | 0.425 | 0.510 | 333,409,450 | 159,461,152 | 0.4783 | 2.375 | 2.325 | 2.375 | 2.125 | 2.550 | 66,681,890 | 2.3914 | 3.26% |
| 2014-09-02 | 0 | 0.460 | 0.455 | 0.460 | 0.420 | 0.460 | 330,498,350 | 144,455,593 | 0.4371 | 2.300 | 2.275 | 2.300 | 2.100 | 2.300 | 66,099,670 | 2.1854 | 10.84% |
| 2014-09-01 | 0 | 0.415 | 0.415 | 0.420 | 0.395 | 0.430 | 243,085,700 | 101,155,760 | 0.4161 | 2.075 | 2.075 | 2.100 | 1.975 | 2.150 | 48,617,140 | 2.0807 | 7.79% |
| 2014-08-29 | 0 | 0.385 | 0.380 | 0.390 | 0.365 | 0.445 | 130,115,150 | 52,303,167 | 0.4020 | 1.925 | 1.900 | 1.950 | 1.825 | 2.225 | 26,023,030 | 2.0099 | -10.47% |
| 2014-08-28 | 0 | 0.430 | 0.425 | 0.430 | 0.415 | 0.445 | 81,381,050 | 35,211,758 | 0.4327 | 2.150 | 2.125 | 2.150 | 2.075 | 2.225 | 16,276,210 | 2.1634 | 1.18% |
| 2014-08-27 | 0 | 0.425 | 0.425 | 0.430 | 0.405 | 0.495 | 126,104,650 | 55,821,041 | 0.4427 | 2.125 | 2.125 | 2.150 | 2.025 | 2.475 | 25,220,930 | 2.2133 | -6.59% |
| 2014-08-26 | 0 | 0.455 | 0.450 | 0.455 | 0.410 | 0.485 | 260,811,650 | 118,336,737 | 0.4537 | 2.275 | 2.250 | 2.275 | 2.050 | 2.425 | 52,162,330 | 2.2686 | 12.35% |
| 2014-08-25 | 0 | 0.405 | 0.400 | 0.405 | 0.340 | 0.440 | 247,263,550 | 99,984,828 | 0.4044 | 2.025 | 2.000 | 2.025 | 1.700 | 2.200 | 49,452,710 | 2.0218 | 19.12% |
| 2014-08-22 | 0 | 0.340 | 0.335 | 0.340 | 0.310 | 0.355 | 181,131,800 | 62,234,677 | 0.3436 | 1.700 | 1.675 | 1.700 | 1.550 | 1.775 | 36,226,360 | 1.7179 | 4.62% |
| 2014-08-21 | 0 | 0.325 | 0.315 | 0.320 | 0.270 | 0.330 | 110,772,600 | 34,318,706 | 0.3098 | 1.625 | 1.575 | 1.600 | 1.350 | 1.650 | 22,154,520 | 1.5491 | 10.17% |
| 2014-08-20 | 0 | 0.295 | 0.290 | 0.295 | 0.229 | 0.300 | 93,259,050 | 25,697,357 | 0.2755 | 1.475 | 1.450 | 1.475 | 1.145 | 1.500 | 18,651,810 | 1.3777 | 28.82% |
| 2014-08-19 | 0 | 0.229 | 0.226 | 0.230 | 0.217 | 0.245 | 28,966,950 | 6,612,944 | 0.2283 | 1.145 | 1.130 | 1.150 | 1.085 | 1.225 | 5,793,390 | 1.1415 | -5.37% |
| 2014-08-18 | 0 | 0.242 | 0.240 | 0.243 | 0.235 | 0.265 | 12,846,250 | 3,187,757 | 0.2481 | 1.210 | 1.200 | 1.215 | 1.175 | 1.325 | 2,569,250 | 1.2407 | -0.41% |
| 2014-08-15 | 0 | 0.243 | 0.241 | 0.243 | 0.237 | 0.275 | 37,783,700 | 9,299,843 | 0.2461 | 1.215 | 1.205 | 1.215 | 1.185 | 1.375 | 7,556,740 | 1.2307 | -8.30% |
| 2014-08-14 | 0 | 0.265 | 0.260 | 0.265 | 0.203 | 0.270 | 144,036,450 | 34,375,867 | 0.2387 | 1.325 | 1.300 | 1.325 | 1.015 | 1.350 | 28,807,290 | 1.1933 | 30.54% |
| 2014-08-13 | 0 | 0.203 | 0.202 | 0.203 | 0.197 | 0.215 | 23,207,100 | 4,747,162 | 0.2046 | 1.015 | 1.010 | 1.015 | 0.985 | 1.075 | 4,641,420 | 1.0228 | -2.40% |
| 2014-08-12 | 0 | 0.208 | 0.207 | 0.209 | 0.187 | 0.234 | 120,234,000 | 25,740,455 | 0.2141 | 1.040 | 1.035 | 1.045 | 0.935 | 1.170 | 24,046,800 | 1.0704 | 13.04% |
| 2014-08-11 | 0 | 0.184 | 0.184 | 0.185 | 0.177 | 0.185 | 4,844,975 | 885,638 | 0.1828 | 0.920 | 0.920 | 0.925 | 0.885 | 0.925 | 968,995 | 0.9140 | 3.95% |
| 2014-08-08 | 0 | 0.177 | 0.177 | 0.179 | 0.177 | 0.180 | 1,564,250 | 278,742 | 0.1782 | 0.885 | 0.885 | 0.895 | 0.885 | 0.900 | 312,850 | 0.8910 | 0.00% |
| 2014-08-07 | 0 | 0.177 | 0.176 | 0.179 | 0.177 | 0.180 | 1,411,250 | 251,670 | 0.1783 | 0.885 | 0.880 | 0.895 | 0.885 | 0.900 | 282,250 | 0.8917 | -1.12% |
| 2014-08-06 | 0 | 0.179 | 0.178 | 0.179 | 0.176 | 0.181 | 2,772,500 | 494,455 | 0.1783 | 0.895 | 0.890 | 0.895 | 0.880 | 0.905 | 554,500 | 0.8917 | -0.56% |
| 2014-08-05 | 0 | 0.180 | 0.178 | 0.181 | 0.177 | 0.180 | 4,407,500 | 783,295 | 0.1777 | 0.900 | 0.890 | 0.905 | 0.885 | 0.900 | 881,500 | 0.8886 | 0.00% |
| 2014-08-04 | 0 | 0.180 | 0.178 | 0.180 | 0.177 | 0.182 | 3,908,960 | 697,148 | 0.1783 | 0.900 | 0.890 | 0.900 | 0.885 | 0.910 | 781,792 | 0.8917 | 1.12% |
| 2014-08-01 | 0 | 0.178 | 0.175 | 0.179 | 0.175 | 0.186 | 8,068,750 | 1,439,173 | 0.1784 | 0.890 | 0.875 | 0.895 | 0.875 | 0.930 | 1,613,750 | 0.8918 | -1.11% |
| 2014-07-31 | 0 | 0.180 | 0.180 | 0.183 | 0.172 | 0.187 | 14,330,000 | 2,585,030 | 0.1804 | 0.900 | 0.900 | 0.915 | 0.860 | 0.935 | 2,866,000 | 0.9020 | 1.12% |
| 2014-07-30 | 0 | 0.178 | 0.177 | 0.178 | 0.170 | 0.181 | 7,770,000 | 1,380,030 | 0.1776 | 0.890 | 0.885 | 0.890 | 0.850 | 0.905 | 1,554,000 | 0.8881 | 2.89% |
| 2014-07-29 | 0 | 0.173 | 0.173 | 0.174 | 0.168 | 0.177 | 3,272,500 | 572,062 | 0.1748 | 0.865 | 0.865 | 0.870 | 0.840 | 0.885 | 654,500 | 0.8740 | 1.76% |
| 2014-07-28 | 0 | 0.170 | 0.170 | 0.172 | 0.167 | 0.174 | 4,175,000 | 709,265 | 0.1699 | 0.850 | 0.850 | 0.860 | 0.835 | 0.870 | 835,000 | 0.8494 | -2.30% |
| 2014-07-25 | 0 | 0.174 | 0.174 | 0.176 | 0.170 | 0.184 | 23,545,750 | 4,092,271 | 0.1738 | 0.870 | 0.870 | 0.880 | 0.850 | 0.920 | 4,709,150 | 0.8690 | -1.14% |
| 2014-07-24 | 0 | 0.176 | 0.176 | 0.178 | 0.175 | 0.184 | 6,117,750 | 1,094,559 | 0.1789 | 0.880 | 0.880 | 0.890 | 0.875 | 0.920 | 1,223,550 | 0.8946 | -2.22% |
| 2014-07-23 | 0 | 0.180 | 0.180 | 0.184 | 0.178 | 0.196 | 15,901,500 | 2,907,668 | 0.1829 | 0.900 | 0.900 | 0.920 | 0.890 | 0.980 | 3,180,300 | 0.9143 | -5.76% |
| 2014-07-22 | 0 | 0.191 | 0.191 | 0.192 | 0.160 | 0.194 | 96,200,000 | 17,408,435 | 0.1810 | 0.955 | 0.955 | 0.960 | 0.800 | 0.970 | 19,240,000 | 0.9048 | 18.63% |
| 2014-07-21 | 0 | 0.161 | 0.160 | 0.161 | 0.160 | 0.168 | 11,575,250 | 1,877,523 | 0.1622 | 0.805 | 0.800 | 0.805 | 0.800 | 0.840 | 2,315,050 | 0.8110 | -3.01% |
| 2014-07-18 | 0 | 0.166 | 0.165 | 0.167 | 0.163 | 0.182 | 34,358,750 | 5,836,727 | 0.1699 | 0.830 | 0.825 | 0.835 | 0.815 | 0.910 | 6,871,750 | 0.8494 | -5.14% |
| 2014-07-17 | 0 | 0.175 | 0.174 | 0.175 | 0.169 | 0.190 | 27,394,800 | 4,834,205 | 0.1765 | 0.875 | 0.870 | 0.875 | 0.845 | 0.950 | 5,478,960 | 0.8823 | -6.42% |
| 2014-07-16 | 0 | 0.187 | 0.186 | 0.187 | 0.185 | 0.210 | 27,017,600 | 5,185,916 | 0.1919 | 0.935 | 0.930 | 0.935 | 0.925 | 1.050 | 5,403,520 | 0.9597 | -7.88% |
| 2014-07-15 | 0 | 0.203 | 0.202 | 0.205 | 0.165 | 0.238 | 176,204,050 | 37,506,859 | 0.2129 | 1.015 | 1.010 | 1.025 | 0.825 | 1.190 | 35,240,810 | 1.0643 | 35.33% |
| 2014-07-14 | 0 | 0.150 | 0.142 | 0.161 | 0.139 | 0.150 | 695,000 | 100,355 | 0.1444 | 0.750 | 0.710 | 0.805 | 0.695 | 0.750 | 139,000 | 0.7220 | 4.90% |
| 2014-07-11 | 0 | 0.143 | 0.143 | 0.149 | - | - | 0 | 0 | - | 0.715 | 0.715 | 0.745 | - | - | 0 | - | 1.42% |
| 2014-07-10 | 0 | 0.141 | 0.141 | 0.147 | 0.140 | 0.148 | 150,900 | 21,797 | 0.1444 | 0.705 | 0.705 | 0.735 | 0.700 | 0.740 | 30,180 | 0.7222 | -4.73% |
| 2014-07-09 | 0 | 0.148 | 0.144 | 0.150 | 0.143 | 0.148 | 653,500 | 95,252 | 0.1458 | 0.740 | 0.720 | 0.750 | 0.715 | 0.740 | 130,700 | 0.7288 | 0.00% |
| 2014-07-08 | 0 | 0.148 | 0.145 | 0.149 | 0.144 | 0.148 | 251,250 | 36,130 | 0.1438 | 0.740 | 0.725 | 0.745 | 0.720 | 0.740 | 50,250 | 0.7190 | -1.33% |
| 2014-07-07 | 0 | 0.150 | 0.144 | 0.150 | 0.150 | 0.150 | 33,500 | 4,972 | 0.1484 | 0.750 | 0.720 | 0.750 | 0.750 | 0.750 | 6,700 | 0.7421 | 0.00% |
| 2014-07-04 | 0 | 0.150 | 0.150 | 0.157 | 0.144 | 0.151 | 1,288,500 | 192,189 | 0.1492 | 0.750 | 0.750 | 0.785 | 0.720 | 0.755 | 257,700 | 0.7458 | 0.67% |
| 2014-07-03 | 0 | 0.149 | 0.145 | 0.149 | 0.142 | 0.149 | 510,000 | 74,397 | 0.1459 | 0.745 | 0.725 | 0.745 | 0.710 | 0.745 | 102,000 | 0.7294 | 2.76% |
| 2014-07-02 | 0 | 0.145 | 0.140 | 0.146 | 0.140 | 0.146 | 823,950 | 119,525 | 0.1451 | 0.725 | 0.700 | 0.730 | 0.700 | 0.730 | 164,790 | 0.7253 | -1.36% |
| 2014-06-30 | 0 | 0.147 | 0.147 | 0.148 | 0.140 | 0.141 | 27,500 | 3,787 | 0.1377 | 0.735 | 0.735 | 0.740 | 0.700 | 0.705 | 5,500 | 0.6885 | 0.68% |
| 2014-06-27 | 0 | 0.146 | 0.141 | 0.147 | 0.136 | 0.146 | 644,150 | 89,789 | 0.1394 | 0.730 | 0.705 | 0.735 | 0.680 | 0.730 | 128,830 | 0.6970 | 0.69% |
| 2014-06-26 | 0 | 0.145 | 0.140 | 0.147 | 0.142 | 0.145 | 557,500 | 79,180 | 0.1420 | 0.725 | 0.700 | 0.735 | 0.710 | 0.725 | 111,500 | 0.7101 | -2.03% |
| 2014-06-25 | 0 | 0.148 | 0.148 | 0.149 | 0.142 | 0.148 | 326,700 | 47,514 | 0.1454 | 0.740 | 0.740 | 0.745 | 0.710 | 0.740 | 65,340 | 0.7272 | 2.07% |
| 2014-06-24 | 0 | 0.145 | 0.145 | 0.146 | 0.145 | 0.147 | 757,500 | 110,197 | 0.1455 | 0.725 | 0.725 | 0.730 | 0.725 | 0.735 | 151,500 | 0.7274 | -1.36% |
| 2014-06-23 | 0 | 0.147 | 0.148 | 0.149 | 0.145 | 0.149 | 1,244,500 | 182,467 | 0.1466 | 0.735 | 0.740 | 0.745 | 0.725 | 0.745 | 248,900 | 0.7331 | -2.00% |
| 2014-06-20 | 0 | 0.150 | 0.150 | 0.151 | 0.148 | 0.151 | 545,000 | 80,830 | 0.1483 | 0.750 | 0.750 | 0.755 | 0.740 | 0.755 | 109,000 | 0.7416 | 3.45% |
| 2014-06-19 | 0 | 0.145 | 0.145 | 0.151 | 0.145 | 0.151 | 5,374,250 | 799,656 | 0.1488 | 0.725 | 0.725 | 0.755 | 0.725 | 0.755 | 1,074,850 | 0.7440 | -2.03% |
| 2014-06-18 | 0 | 0.148 | 0.145 | 0.148 | 0.145 | 0.150 | 2,212,500 | 327,097 | 0.1478 | 0.740 | 0.725 | 0.740 | 0.725 | 0.750 | 442,500 | 0.7392 | 2.07% |
| 2014-06-17 | 0 | 0.145 | 0.145 | 0.146 | 0.143 | 0.148 | 1,005,000 | 145,280 | 0.1446 | 0.725 | 0.725 | 0.730 | 0.715 | 0.740 | 201,000 | 0.7228 | -2.03% |
| 2014-06-16 | 0 | 0.148 | 0.141 | 0.148 | 0.145 | 0.148 | 1,201,850 | 177,056 | 0.1473 | 0.740 | 0.705 | 0.740 | 0.725 | 0.740 | 240,370 | 0.7366 | 0.68% |
| 2014-06-13 | 0 | 0.147 | 0.147 | 0.148 | 0.145 | 0.147 | 702,500 | 102,587 | 0.1460 | 0.735 | 0.735 | 0.740 | 0.725 | 0.735 | 140,500 | 0.7302 | 1.38% |
| 2014-06-12 | 0 | 0.145 | 0.145 | 0.148 | 0.144 | 0.148 | 1,429,250 | 208,787 | 0.1461 | 0.725 | 0.725 | 0.740 | 0.720 | 0.740 | 285,850 | 0.7304 | -0.68% |
| 2014-06-11 | 0 | 0.146 | 0.145 | 0.146 | 0.143 | 0.146 | 222,500 | 31,977 | 0.1437 | 0.730 | 0.725 | 0.730 | 0.715 | 0.730 | 44,500 | 0.7186 | 0.00% |
| 2014-06-10 | 0 | 0.146 | 0.145 | 0.147 | 0.143 | 0.146 | 715,000 | 103,975 | 0.1454 | 0.730 | 0.725 | 0.735 | 0.715 | 0.730 | 143,000 | 0.7271 | 2.10% |
| 2014-06-09 | 0 | 0.143 | 0.143 | 0.144 | 0.140 | 0.144 | 1,020,000 | 146,150 | 0.1433 | 0.715 | 0.715 | 0.720 | 0.700 | 0.720 | 204,000 | 0.7164 | 2.88% |
| 2014-06-06 | 0 | 0.139 | 0.141 | 0.142 | 0.135 | 0.140 | 217,000 | 30,088 | 0.1387 | 0.695 | 0.705 | 0.710 | 0.675 | 0.700 | 43,400 | 0.6933 | -2.80% |
| 2014-06-05 | 0 | 0.143 | 0.138 | 0.143 | 0.136 | 0.143 | 1,055,000 | 143,600 | 0.1361 | 0.715 | 0.690 | 0.715 | 0.680 | 0.715 | 211,000 | 0.6806 | 2.14% |
| 2014-06-04 | 0 | 0.140 | 0.138 | 0.141 | 0.139 | 0.141 | 224,500 | 31,611 | 0.1408 | 0.700 | 0.690 | 0.705 | 0.695 | 0.705 | 44,900 | 0.7040 | -4.11% |
| 2014-06-03 | 0 | 0.146 | 0.141 | 0.147 | 0.140 | 0.146 | 290,500 | 40,787 | 0.1404 | 0.730 | 0.705 | 0.735 | 0.700 | 0.730 | 58,100 | 0.7020 | 3.55% |
| 2014-05-30 | 0 | 0.141 | 0.139 | 0.143 | 0.140 | 0.142 | 643,650 | 90,856 | 0.1412 | 0.705 | 0.695 | 0.715 | 0.700 | 0.710 | 128,730 | 0.7058 | -4.08% |
| 2014-05-29 | 0 | 0.147 | 0.142 | 0.147 | 0.140 | 0.147 | 355,250 | 51,682 | 0.1455 | 0.735 | 0.710 | 0.735 | 0.700 | 0.735 | 71,050 | 0.7274 | 1.38% |
| 2014-05-28 | 0 | 0.145 | 0.141 | 0.146 | 0.138 | 0.147 | 536,250 | 77,097 | 0.1438 | 0.725 | 0.705 | 0.730 | 0.690 | 0.735 | 107,250 | 0.7189 | -2.03% |
| 2014-05-27 | 0 | 0.148 | 0.141 | 0.148 | 0.138 | 0.148 | 649,100 | 91,647 | 0.1412 | 0.740 | 0.705 | 0.740 | 0.690 | 0.740 | 129,820 | 0.7060 | 7.25% |
| 2014-05-26 | 0 | 0.138 | 0.138 | 0.145 | 0.130 | 0.137 | 313,500 | 41,767 | 0.1332 | 0.690 | 0.690 | 0.725 | 0.650 | 0.685 | 62,700 | 0.6661 | 2.99% |
| 2014-05-23 | 0 | 0.134 | 0.134 | 0.138 | 0.134 | 0.139 | 405,250 | 55,380 | 0.1367 | 0.670 | 0.670 | 0.690 | 0.670 | 0.695 | 81,050 | 0.6833 | -3.60% |
| 2014-05-22 | 0 | 0.139 | 0.134 | 0.139 | 0.132 | 0.139 | 107,500 | 14,287 | 0.1329 | 0.695 | 0.670 | 0.695 | 0.660 | 0.695 | 21,500 | 0.6645 | 0.00% |
| 2014-05-21 | 0 | 0.139 | 0.135 | 0.139 | 0.133 | 0.139 | 31,500 | 4,288 | 0.1361 | 0.695 | 0.675 | 0.695 | 0.665 | 0.695 | 6,300 | 0.6806 | -1.42% |
| 2014-05-20 | 0 | 0.141 | 0.135 | 0.140 | 0.135 | 0.141 | 1,692,750 | 228,979 | 0.1353 | 0.705 | 0.675 | 0.700 | 0.675 | 0.705 | 338,550 | 0.6764 | 2.92% |
| 2014-05-19 | 0 | 0.137 | 0.137 | 0.138 | 0.134 | 0.134 | 23,100 | 2,959 | 0.1281 | 0.685 | 0.685 | 0.690 | 0.670 | 0.670 | 4,620 | 0.6405 | -0.72% |
| 2014-05-16 | 0 | 0.138 | 0.133 | 0.138 | 0.130 | 0.139 | 868,750 | 118,151 | 0.1360 | 0.690 | 0.665 | 0.690 | 0.650 | 0.695 | 173,750 | 0.6800 | -0.72% |
| 2014-05-15 | 0 | 0.139 | 0.139 | 0.142 | 0.138 | 0.139 | 78,350 | 10,831 | 0.1382 | 0.695 | 0.695 | 0.710 | 0.690 | 0.695 | 15,670 | 0.6912 | -2.80% |
| 2014-05-14 | 0 | 0.143 | 0.136 | 0.143 | 0.140 | 0.143 | 333,750 | 46,706 | 0.1399 | 0.715 | 0.680 | 0.715 | 0.700 | 0.715 | 66,750 | 0.6997 | 3.62% |
| 2014-05-13 | 0 | 0.138 | 0.140 | 0.143 | 0.135 | 0.145 | 2,289,050 | 314,016 | 0.1372 | 0.690 | 0.700 | 0.715 | 0.675 | 0.725 | 457,810 | 0.6859 | -5.48% |
| 2014-05-12 | 0 | 0.146 | 0.146 | 0.147 | 0.141 | 0.147 | 1,586,000 | 223,855 | 0.1411 | 0.730 | 0.730 | 0.735 | 0.705 | 0.735 | 317,200 | 0.7057 | -0.68% |
| 2014-05-09 | 0 | 0.147 | 0.140 | 0.148 | - | - | 2,250 | 292 | 0.1298 | 0.735 | 0.700 | 0.740 | - | - | 450 | 0.6489 | -1.34% |
| 2014-05-08 | 0 | 0.149 | 0.149 | 0.150 | 0.140 | 0.140 | 12,500 | 1,725 | 0.1380 | 0.745 | 0.745 | 0.750 | 0.700 | 0.700 | 2,500 | 0.6900 | 1.36% |
| 2014-05-07 | 0 | 0.147 | 0.147 | 0.148 | 0.136 | 0.145 | 565,000 | 81,380 | 0.1440 | 0.735 | 0.735 | 0.740 | 0.680 | 0.725 | 113,000 | 0.7202 | 1.38% |
| 2014-05-05 | 0 | 0.145 | 0.144 | 0.145 | 0.142 | 0.145 | 130,000 | 18,520 | 0.1425 | 0.725 | 0.720 | 0.725 | 0.710 | 0.725 | 26,000 | 0.7123 | -2.03% |
| 2014-05-02 | 0 | 0.148 | 0.148 | 0.149 | 0.142 | 0.143 | 433,000 | 61,472 | 0.1420 | 0.740 | 0.740 | 0.745 | 0.710 | 0.715 | 86,600 | 0.7098 | 0.68% |
| 2014-04-30 | 0 | 0.147 | 0.147 | 0.148 | 0.140 | 0.147 | 143,750 | 20,675 | 0.1438 | 0.735 | 0.735 | 0.740 | 0.700 | 0.735 | 28,750 | 0.7191 | 0.68% |
| 2014-04-29 | 0 | 0.146 | 0.145 | 0.149 | 0.145 | 0.149 | 22,987,500 | 3,349,202 | 0.1457 | 0.730 | 0.725 | 0.745 | 0.725 | 0.745 | 4,597,500 | 0.7285 | -0.68% |
| 2014-04-28 | 0 | 0.147 | 0.146 | 0.147 | 0.140 | 0.150 | 21,810,250 | 3,236,883 | 0.1484 | 0.735 | 0.730 | 0.735 | 0.700 | 0.750 | 4,362,050 | 0.7421 | -2.00% |
| 2014-04-25 | 0 | 0.150 | 0.150 | 0.151 | 0.145 | 0.145 | 380,450 | 55,063 | 0.1447 | 0.750 | 0.750 | 0.755 | 0.725 | 0.725 | 76,090 | 0.7237 | 0.67% |
| 2014-04-24 | 0 | 0.149 | 0.146 | 0.149 | 0.145 | 0.150 | 1,474,150 | 220,468 | 0.1496 | 0.745 | 0.730 | 0.745 | 0.725 | 0.750 | 294,830 | 0.7478 | -0.67% |
| 2014-04-23 | 0 | 0.150 | 0.146 | 0.150 | 0.147 | 0.150 | 505,000 | 75,580 | 0.1497 | 0.750 | 0.730 | 0.750 | 0.735 | 0.750 | 101,000 | 0.7483 | 0.67% |
| 2014-04-22 | 0 | 0.149 | 0.141 | 0.149 | 0.139 | 0.149 | 62,700 | 8,913 | 0.1422 | 0.745 | 0.705 | 0.745 | 0.695 | 0.745 | 12,540 | 0.7108 | 2.05% |
| 2014-04-17 | 0 | 0.146 | 0.144 | 0.147 | 0.146 | 0.149 | 1,125,800 | 165,333 | 0.1469 | 0.730 | 0.720 | 0.735 | 0.730 | 0.745 | 225,160 | 0.7343 | 0.69% |
| 2014-04-16 | 0 | 0.145 | 0.143 | 0.146 | 0.141 | 0.150 | 1,742,381 | 257,190 | 0.1476 | 0.725 | 0.715 | 0.730 | 0.705 | 0.750 | 348,476 | 0.7380 | 2.11% |
| 2014-04-15 | 0 | 0.142 | 0.141 | 0.147 | 0.142 | 0.149 | 755,000 | 110,075 | 0.1458 | 0.710 | 0.705 | 0.735 | 0.710 | 0.745 | 151,000 | 0.7290 | -4.70% |
| 2014-04-14 | 0 | 0.149 | 0.147 | 0.149 | 0.144 | 0.152 | 2,597,500 | 384,970 | 0.1482 | 0.745 | 0.735 | 0.745 | 0.720 | 0.760 | 519,500 | 0.7410 | -2.61% |
| 2014-04-11 | 0 | 0.153 | 0.149 | 0.153 | 0.149 | 0.155 | 3,303,250 | 505,775 | 0.1531 | 0.765 | 0.745 | 0.765 | 0.745 | 0.775 | 660,650 | 0.7656 | 4.08% |
| 2014-04-10 | 0 | 0.147 | 0.147 | 0.151 | 0.146 | 0.154 | 2,215,500 | 329,650 | 0.1488 | 0.735 | 0.735 | 0.755 | 0.730 | 0.770 | 443,100 | 0.7440 | -4.55% |
| 2014-04-09 | 0 | 0.154 | 0.150 | 0.154 | 0.148 | 0.155 | 1,399,100 | 215,669 | 0.1541 | 0.770 | 0.750 | 0.770 | 0.740 | 0.775 | 279,820 | 0.7707 | -0.65% |
| 2014-04-08 | 0 | 0.155 | 0.152 | 0.155 | 0.150 | 0.157 | 1,132,500 | 173,460 | 0.1532 | 0.775 | 0.760 | 0.775 | 0.750 | 0.785 | 226,500 | 0.7658 | -0.64% |
| 2014-04-07 | 0 | 0.156 | 0.150 | 0.156 | 0.149 | 0.156 | 2,726,250 | 414,655 | 0.1521 | 0.780 | 0.750 | 0.780 | 0.745 | 0.780 | 545,250 | 0.7605 | 2.63% |
| 2014-04-04 | 0 | 0.152 | 0.152 | 0.157 | 0.150 | 0.155 | 2,940,500 | 450,467 | 0.1532 | 0.760 | 0.760 | 0.785 | 0.750 | 0.775 | 588,100 | 0.7660 | 2.70% |
| 2014-04-03 | 0 | 0.148 | 0.148 | 0.153 | 0.148 | 0.151 | 2,035,000 | 305,650 | 0.1502 | 0.740 | 0.740 | 0.765 | 0.740 | 0.755 | 407,000 | 0.7510 | 0.00% |
| 2014-04-02 | 0 | 0.148 | 0.146 | 0.148 | 0.145 | 0.155 | 2,291,250 | 346,196 | 0.1511 | 0.740 | 0.730 | 0.740 | 0.725 | 0.775 | 458,250 | 0.7555 | 0.68% |
| 2014-04-01 | 0 | 0.147 | 0.147 | 0.150 | 0.141 | 0.150 | 809,500 | 119,247 | 0.1473 | 0.735 | 0.735 | 0.750 | 0.705 | 0.750 | 161,900 | 0.7365 | -2.00% |
| 2014-03-31 | 0 | 0.150 | 0.143 | 0.150 | 0.138 | 0.150 | 1,732,500 | 249,240 | 0.1439 | 0.750 | 0.715 | 0.750 | 0.690 | 0.750 | 346,500 | 0.7193 | 4.17% |
| 2014-03-28 | 0 | 0.144 | 0.144 | 0.147 | 0.144 | 0.147 | 1,704,200 | 246,186 | 0.1445 | 0.720 | 0.720 | 0.735 | 0.720 | 0.735 | 340,840 | 0.7223 | -2.04% |
| 2014-03-27 | 0 | 0.147 | 0.146 | 0.147 | 0.145 | 0.148 | 1,349,100 | 196,617 | 0.1457 | 0.735 | 0.730 | 0.735 | 0.725 | 0.740 | 269,820 | 0.7287 | -2.00% |
| 2014-03-26 | 0 | 0.150 | 0.149 | 0.150 | 0.145 | 0.151 | 1,430,000 | 211,030 | 0.1476 | 0.750 | 0.745 | 0.750 | 0.725 | 0.755 | 286,000 | 0.7379 | 0.67% |
| 2014-03-25 | 0 | 0.149 | 0.149 | 0.150 | 0.149 | 0.152 | 621,250 | 92,597 | 0.1490 | 0.745 | 0.745 | 0.750 | 0.745 | 0.760 | 124,250 | 0.7452 | -1.97% |
| 2014-03-24 | 0 | 0.152 | 0.152 | 0.154 | 0.152 | 0.155 | 387,400 | 59,643 | 0.1540 | 0.760 | 0.760 | 0.770 | 0.760 | 0.775 | 77,480 | 0.7698 | -1.30% |
| 2014-03-21 | 0 | 0.154 | 0.147 | 0.154 | 0.147 | 0.155 | 1,507,500 | 222,692 | 0.1477 | 0.770 | 0.735 | 0.770 | 0.735 | 0.775 | 301,500 | 0.7386 | 0.00% |
| 2014-03-20 | 0 | 0.154 | 0.152 | 0.155 | 0.151 | 0.157 | 300,000 | 46,000 | 0.1533 | 0.770 | 0.760 | 0.775 | 0.755 | 0.785 | 60,000 | 0.7667 | 1.32% |
| 2014-03-19 | 0 | 0.152 | 0.152 | 0.155 | 0.152 | 0.155 | 2,884,250 | 441,597 | 0.1531 | 0.760 | 0.760 | 0.775 | 0.760 | 0.775 | 576,850 | 0.7655 | 0.00% |
| 2014-03-18 | 0 | 0.152 | 0.152 | 0.157 | 0.151 | 0.159 | 1,567,500 | 241,720 | 0.1542 | 0.760 | 0.760 | 0.785 | 0.755 | 0.795 | 313,500 | 0.7710 | -4.40% |
| 2014-03-17 | 0 | 0.159 | 0.155 | 0.159 | 0.155 | 0.159 | 864,750 | 135,088 | 0.1562 | 0.795 | 0.775 | 0.795 | 0.775 | 0.795 | 172,950 | 0.7811 | 2.58% |
| 2014-03-14 | 0 | 0.155 | 0.152 | 0.156 | 0.150 | 0.155 | 4,599,500 | 701,533 | 0.1525 | 0.775 | 0.760 | 0.780 | 0.750 | 0.775 | 919,900 | 0.7626 | 0.00% |
| 2014-03-13 | 0 | 0.155 | 0.155 | 0.159 | 0.154 | 0.160 | 1,479,900 | 232,175 | 0.1569 | 0.775 | 0.775 | 0.795 | 0.770 | 0.800 | 295,980 | 0.7844 | 0.00% |
| 2014-03-12 | 0 | 0.155 | 0.155 | 0.157 | 0.154 | 0.159 | 2,285,000 | 359,205 | 0.1572 | 0.775 | 0.775 | 0.785 | 0.770 | 0.795 | 457,000 | 0.7860 | -2.52% |
| 2014-03-11 | 0 | 0.159 | 0.156 | 0.159 | 0.153 | 0.160 | 2,294,900 | 362,770 | 0.1581 | 0.795 | 0.780 | 0.795 | 0.765 | 0.800 | 458,980 | 0.7904 | 3.92% |
| 2014-03-10 | 0 | 0.153 | 0.152 | 0.155 | 0.153 | 0.157 | 1,691,450 | 261,523 | 0.1546 | 0.765 | 0.760 | 0.775 | 0.765 | 0.785 | 338,290 | 0.7731 | -3.16% |
| 2014-03-07 | 0 | 0.158 | 0.157 | 0.158 | 0.155 | 0.158 | 1,037,950 | 162,559 | 0.1566 | 0.790 | 0.785 | 0.790 | 0.775 | 0.790 | 207,590 | 0.7831 | 0.00% |
| 2014-03-06 | 0 | 0.158 | 0.157 | 0.158 | 0.157 | 0.162 | 2,918,800 | 464,608 | 0.1592 | 0.790 | 0.785 | 0.790 | 0.785 | 0.810 | 583,760 | 0.7959 | -1.86% |
| 2014-03-05 | 0 | 0.161 | 0.159 | 0.163 | 0.160 | 0.163 | 1,890,000 | 303,920 | 0.1608 | 0.805 | 0.795 | 0.815 | 0.800 | 0.815 | 378,000 | 0.8040 | -1.83% |
| 2014-03-04 | 0 | 0.164 | 0.159 | 0.164 | 0.160 | 0.165 | 832,500 | 135,580 | 0.1629 | 0.820 | 0.795 | 0.820 | 0.800 | 0.825 | 166,500 | 0.8143 | -0.61% |
| 2014-03-03 | 0 | 0.165 | 0.163 | 0.165 | 0.157 | 0.165 | 1,011,500 | 163,455 | 0.1616 | 0.825 | 0.815 | 0.825 | 0.785 | 0.825 | 202,300 | 0.8080 | 3.13% |
| 2014-02-28 | 0 | 0.160 | 0.158 | 0.160 | 0.160 | 0.164 | 381,000 | 61,635 | 0.1618 | 0.800 | 0.790 | 0.800 | 0.800 | 0.820 | 76,200 | 0.8089 | -1.23% |
| 2014-02-27 | 0 | 0.162 | 0.160 | 0.165 | 0.158 | 0.164 | 2,891,000 | 462,175 | 0.1599 | 0.810 | 0.800 | 0.825 | 0.790 | 0.820 | 578,200 | 0.7993 | -1.22% |
| 2014-02-26 | 0 | 0.164 | 0.157 | 0.164 | 0.158 | 0.164 | 190,000 | 30,357 | 0.1598 | 0.820 | 0.785 | 0.820 | 0.790 | 0.820 | 38,000 | 0.7989 | 0.00% |
| 2014-02-25 | 0 | 0.164 | 0.160 | 0.169 | 0.157 | 0.165 | 830,500 | 136,225 | 0.1640 | 0.820 | 0.800 | 0.845 | 0.785 | 0.825 | 166,100 | 0.8201 | 0.61% |
| 2014-02-24 | 0 | 0.163 | 0.159 | 0.165 | 0.163 | 0.166 | 897,000 | 147,995 | 0.1650 | 0.815 | 0.795 | 0.825 | 0.815 | 0.830 | 179,400 | 0.8249 | 0.00% |
| 2014-02-21 | 0 | 0.163 | 0.161 | 0.164 | 0.161 | 0.165 | 1,933,750 | 314,441 | 0.1626 | 0.815 | 0.805 | 0.820 | 0.805 | 0.825 | 386,750 | 0.8130 | -0.61% |
| 2014-02-20 | 0 | 0.164 | 0.157 | 0.165 | 0.156 | 0.164 | 515,000 | 83,090 | 0.1613 | 0.820 | 0.785 | 0.825 | 0.780 | 0.820 | 103,000 | 0.8067 | 2.50% |
| 2014-02-19 | 0 | 0.160 | 0.160 | 0.164 | 0.155 | 0.162 | 634,250 | 101,409 | 0.1599 | 0.800 | 0.800 | 0.820 | 0.775 | 0.810 | 126,850 | 0.7994 | 0.00% |
| 2014-02-18 | 0 | 0.160 | 0.160 | 0.161 | 0.158 | 0.164 | 2,395,000 | 382,902 | 0.1599 | 0.800 | 0.800 | 0.805 | 0.790 | 0.820 | 479,000 | 0.7994 | -2.44% |
| 2014-02-17 | 0 | 0.164 | 0.160 | 0.164 | 0.160 | 0.171 | 1,397,500 | 225,812 | 0.1616 | 0.820 | 0.800 | 0.820 | 0.800 | 0.855 | 279,500 | 0.8079 | -1.80% |
| 2014-02-14 | 0 | 0.167 | 0.163 | 0.167 | 0.163 | 0.170 | 1,303,750 | 216,402 | 0.1660 | 0.835 | 0.815 | 0.835 | 0.815 | 0.850 | 260,750 | 0.8299 | 1.21% |
| 2014-02-13 | 0 | 0.165 | 0.160 | 0.165 | 0.168 | 0.168 | 152,500 | 25,587 | 0.1678 | 0.825 | 0.800 | 0.825 | 0.840 | 0.840 | 30,500 | 0.8389 | -1.79% |
| 2014-02-12 | 0 | 0.168 | 0.161 | 0.168 | 0.160 | 0.168 | 300,000 | 48,567 | 0.1619 | 0.840 | 0.805 | 0.840 | 0.800 | 0.840 | 60,000 | 0.8095 | 0.00% |
| 2014-02-11 | 0 | 0.168 | 0.166 | 0.169 | 0.164 | 0.170 | 1,704,750 | 284,201 | 0.1667 | 0.840 | 0.830 | 0.845 | 0.820 | 0.850 | 340,950 | 0.8336 | 1.82% |
| 2014-02-10 | 0 | 0.165 | 0.165 | 0.167 | 0.155 | 0.168 | 1,765,000 | 288,337 | 0.1634 | 0.825 | 0.825 | 0.835 | 0.775 | 0.840 | 353,000 | 0.8168 | -2.94% |
| 2014-02-07 | 0 | 0.170 | 0.160 | 0.170 | 0.154 | 0.170 | 2,072,000 | 334,200 | 0.1613 | 0.850 | 0.800 | 0.850 | 0.770 | 0.850 | 414,400 | 0.8065 | 5.59% |
| 2014-02-06 | 0 | 0.161 | 0.160 | 0.161 | 0.156 | 0.161 | 301,750 | 47,902 | 0.1587 | 0.805 | 0.800 | 0.805 | 0.780 | 0.805 | 60,350 | 0.7937 | 3.21% |
| 2014-02-05 | 0 | 0.156 | 0.153 | 0.159 | 0.150 | 0.159 | 652,500 | 101,365 | 0.1553 | 0.780 | 0.765 | 0.795 | 0.750 | 0.795 | 130,500 | 0.7767 | 0.65% |
| 2014-02-04 | 0 | 0.155 | 0.147 | 0.156 | 0.145 | 0.155 | 28,000 | 4,080 | 0.1457 | 0.775 | 0.735 | 0.780 | 0.725 | 0.775 | 5,600 | 0.7286 | -0.64% |
| 2014-01-30 | 0 | 0.156 | 0.156 | 0.161 | 0.155 | 0.160 | 850,000 | 134,405 | 0.1581 | 0.780 | 0.780 | 0.805 | 0.775 | 0.800 | 170,000 | 0.7906 | -3.70% |
| 2014-01-29 | 0 | 0.162 | 0.157 | 0.162 | 0.157 | 0.162 | 285,000 | 45,760 | 0.1606 | 0.810 | 0.785 | 0.810 | 0.785 | 0.810 | 57,000 | 0.8028 | -1.22% |
| 2014-01-28 | 0 | 0.164 | 0.155 | 0.164 | 0.155 | 0.164 | 755,250 | 119,956 | 0.1588 | 0.820 | 0.775 | 0.820 | 0.775 | 0.820 | 151,050 | 0.7941 | 3.14% |
| 2014-01-27 | 0 | 0.159 | 0.155 | 0.159 | 0.154 | 0.159 | 709,500 | 112,207 | 0.1581 | 0.795 | 0.775 | 0.795 | 0.770 | 0.795 | 141,900 | 0.7907 | -1.24% |
| 2014-01-24 | 0 | 0.161 | 0.159 | 0.161 | 0.152 | 0.166 | 1,150,000 | 180,040 | 0.1566 | 0.805 | 0.795 | 0.805 | 0.760 | 0.830 | 230,000 | 0.7828 | 0.63% |
| 2014-01-23 | 0 | 0.160 | 0.160 | 0.162 | 0.155 | 0.165 | 412,150 | 65,927 | 0.1600 | 0.800 | 0.800 | 0.810 | 0.775 | 0.825 | 82,430 | 0.7998 | 1.91% |
| 2014-01-22 | 0 | 0.157 | 0.157 | 0.162 | 0.156 | 0.170 | 4,942,000 | 783,301 | 0.1585 | 0.785 | 0.785 | 0.810 | 0.780 | 0.850 | 988,400 | 0.7925 | -1.87% |
| 2014-01-21 | 0 | 0.160 | 0.158 | 0.160 | 0.156 | 0.160 | 1,537,500 | 243,480 | 0.1584 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 307,500 | 0.7918 | -3.03% |
| 2014-01-20 | 0 | 0.165 | 0.158 | 0.159 | 0.150 | 0.168 | 11,219,500 | 1,786,655 | 0.1592 | 0.825 | 0.790 | 0.795 | 0.750 | 0.840 | 2,243,900 | 0.7962 | -2.94% |
| 2014-01-17 | 0 | 0.170 | 0.165 | 0.170 | 0.165 | 0.170 | 1,362,000 | 225,330 | 0.1654 | 0.850 | 0.825 | 0.850 | 0.825 | 0.850 | 272,400 | 0.8272 | 0.00% |
| 2014-01-16 | 0 | 0.170 | 0.169 | 0.170 | 0.168 | 0.175 | 987,500 | 167,200 | 0.1693 | 0.850 | 0.845 | 0.850 | 0.840 | 0.875 | 197,500 | 0.8466 | 0.59% |
| 2014-01-15 | 0 | 0.169 | 0.165 | 0.169 | 0.164 | 0.170 | 1,240,000 | 207,830 | 0.1676 | 0.845 | 0.825 | 0.845 | 0.820 | 0.850 | 248,000 | 0.8380 | -1.17% |
| 2014-01-14 | 0 | 0.171 | 0.168 | 0.171 | 0.168 | 0.172 | 1,210,050 | 205,628 | 0.1699 | 0.855 | 0.840 | 0.855 | 0.840 | 0.860 | 242,010 | 0.8497 | -0.58% |
| 2014-01-13 | 0 | 0.172 | 0.166 | 0.172 | 0.164 | 0.173 | 4,033,250 | 684,628 | 0.1697 | 0.860 | 0.830 | 0.860 | 0.820 | 0.865 | 806,650 | 0.8487 | 2.38% |
| 2014-01-10 | 0 | 0.168 | 0.166 | 0.173 | 0.166 | 0.172 | 1,187,700 | 201,132 | 0.1693 | 0.840 | 0.830 | 0.865 | 0.830 | 0.860 | 237,540 | 0.8467 | -4.00% |
| 2014-01-09 | 0 | 0.175 | 0.169 | 0.175 | 0.170 | 0.175 | 251,150 | 43,141 | 0.1718 | 0.875 | 0.845 | 0.875 | 0.850 | 0.875 | 50,230 | 0.8589 | -0.57% |
| 2014-01-08 | 0 | 0.176 | 0.170 | 0.176 | 0.163 | 0.176 | 2,906,250 | 497,553 | 0.1712 | 0.880 | 0.850 | 0.880 | 0.815 | 0.880 | 581,250 | 0.8560 | 0.57% |
| 2014-01-07 | 0 | 0.175 | 0.170 | 0.175 | 0.170 | 0.178 | 1,758,750 | 300,818 | 0.1710 | 0.875 | 0.850 | 0.875 | 0.850 | 0.890 | 351,750 | 0.8552 | 0.57% |
| 2014-01-06 | 0 | 0.174 | 0.174 | 0.176 | 0.171 | 0.180 | 1,716,250 | 297,671 | 0.1734 | 0.870 | 0.870 | 0.880 | 0.855 | 0.900 | 343,250 | 0.8672 | -0.57% |
| 2014-01-03 | 0 | 0.175 | 0.175 | 0.182 | 0.174 | 0.182 | 1,290,000 | 227,340 | 0.1762 | 0.875 | 0.875 | 0.910 | 0.870 | 0.910 | 258,000 | 0.8812 | -1.69% |
| 2014-01-02 | 0 | 0.178 | 0.175 | 0.178 | 0.175 | 0.178 | 3,891,350 | 684,169 | 0.1758 | 0.890 | 0.875 | 0.890 | 0.875 | 0.890 | 778,270 | 0.8791 | 0.00% |
| 2013-12-31 | 0 | 0.178 | 0.175 | 0.178 | 0.173 | 0.185 | 770,000 | 134,320 | 0.1744 | 0.890 | 0.875 | 0.890 | 0.865 | 0.925 | 154,000 | 0.8722 | -0.56% |
| 2013-12-30 | 0 | 0.179 | 0.175 | 0.180 | 0.174 | 0.180 | 2,515,000 | 443,715 | 0.1764 | 0.895 | 0.875 | 0.900 | 0.870 | 0.900 | 503,000 | 0.8821 | 2.29% |
| 2013-12-27 | 0 | 0.175 | 0.172 | 0.176 | 0.170 | 0.175 | 1,861,250 | 321,233 | 0.1726 | 0.875 | 0.860 | 0.880 | 0.850 | 0.875 | 372,250 | 0.8629 | 0.00% |
| 2013-12-24 | 0 | 0.175 | 0.175 | 0.176 | 0.171 | 0.180 | 1,065,000 | 183,990 | 0.1728 | 0.875 | 0.875 | 0.880 | 0.855 | 0.900 | 213,000 | 0.8638 | 1.16% |
| 2013-12-23 | 0 | 0.173 | 0.172 | 0.174 | 0.172 | 0.178 | 1,437,500 | 250,337 | 0.1741 | 0.865 | 0.860 | 0.870 | 0.860 | 0.890 | 287,500 | 0.8707 | -2.81% |
| 2013-12-20 | 0 | 0.178 | 0.175 | 0.178 | 0.173 | 0.187 | 5,815,000 | 1,021,990 | 0.1758 | 0.890 | 0.875 | 0.890 | 0.865 | 0.935 | 1,163,000 | 0.8788 | -1.11% |
| 2013-12-19 | 0 | 0.180 | 0.175 | 0.181 | 0.173 | 0.198 | 14,101,313 | 2,602,246 | 0.1845 | 0.900 | 0.875 | 0.905 | 0.865 | 0.990 | 2,820,263 | 0.9227 | 4.65% |
| 2013-12-18 | 0 | 0.172 | 0.172 | 0.173 | 0.170 | 0.175 | 1,685,000 | 289,203 | 0.1716 | 0.860 | 0.860 | 0.865 | 0.850 | 0.875 | 337,000 | 0.8582 | 0.58% |
| 2013-12-17 | 0 | 0.171 | 0.171 | 0.173 | 0.170 | 0.175 | 2,480,000 | 424,480 | 0.1712 | 0.855 | 0.855 | 0.865 | 0.850 | 0.875 | 496,000 | 0.8558 | 0.59% |
| 2013-12-16 | 0 | 0.170 | 0.170 | 0.174 | 0.170 | 0.176 | 1,518,650 | 258,436 | 0.1702 | 0.850 | 0.850 | 0.870 | 0.850 | 0.880 | 303,730 | 0.8509 | -1.73% |
| 2013-12-13 | 0 | 0.173 | 0.172 | 0.173 | 0.172 | 0.183 | 2,454,700 | 429,876 | 0.1751 | 0.865 | 0.860 | 0.865 | 0.860 | 0.915 | 490,940 | 0.8756 | -3.89% |
| 2013-12-12 | 0 | 0.180 | 0.178 | 0.180 | 0.171 | 0.180 | 2,371,000 | 417,885 | 0.1762 | 0.900 | 0.890 | 0.900 | 0.855 | 0.900 | 474,200 | 0.8812 | 0.00% |
| 2013-12-11 | 0 | 0.180 | 0.176 | 0.180 | 0.176 | 0.181 | 1,272,500 | 227,042 | 0.1784 | 0.900 | 0.880 | 0.900 | 0.880 | 0.905 | 254,500 | 0.8921 | -0.55% |
| 2013-12-10 | 0 | 0.181 | 0.179 | 0.181 | 0.175 | 0.189 | 3,683,750 | 661,176 | 0.1795 | 0.905 | 0.895 | 0.905 | 0.875 | 0.945 | 736,750 | 0.8974 | -2.69% |
| 2013-12-09 | 0 | 0.186 | 0.181 | 0.186 | 0.180 | 0.189 | 2,618,000 | 477,256 | 0.1823 | 0.930 | 0.905 | 0.930 | 0.900 | 0.945 | 523,600 | 0.9115 | 1.64% |
| 2013-12-06 | 0 | 0.183 | 0.183 | 0.186 | 0.182 | 0.197 | 7,334,000 | 1,379,031 | 0.1880 | 0.915 | 0.915 | 0.930 | 0.910 | 0.985 | 1,466,800 | 0.9402 | -2.14% |
| 2013-12-05 | 0 | 0.187 | 0.187 | 0.190 | 0.171 | 0.198 | 30,525,000 | 5,782,735 | 0.1894 | 0.935 | 0.935 | 0.950 | 0.855 | 0.990 | 6,105,000 | 0.9472 | 9.36% |
| 2013-12-04 | 0 | 0.171 | 0.171 | 0.173 | 0.171 | 0.178 | 3,266,250 | 563,011 | 0.1724 | 0.855 | 0.855 | 0.865 | 0.855 | 0.890 | 653,250 | 0.8619 | -2.84% |
| 2013-12-03 | 0 | 0.176 | 0.174 | 0.176 | 0.172 | 0.178 | 1,642,500 | 286,242 | 0.1743 | 0.880 | 0.870 | 0.880 | 0.860 | 0.890 | 328,500 | 0.8714 | 1.15% |
| 2013-12-02 | 0 | 0.174 | 0.171 | 0.174 | 0.171 | 0.182 | 3,019,400 | 520,398 | 0.1724 | 0.870 | 0.855 | 0.870 | 0.855 | 0.910 | 603,880 | 0.8618 | -1.69% |
| 2013-11-29 | 0 | 0.177 | 0.175 | 0.177 | 0.175 | 0.178 | 1,690,000 | 296,462 | 0.1754 | 0.885 | 0.875 | 0.885 | 0.875 | 0.890 | 338,000 | 0.8771 | -3.28% |
| 2013-11-28 | 0 | 0.183 | 0.177 | 0.183 | 0.174 | 0.184 | 1,845,000 | 332,790 | 0.1804 | 0.915 | 0.885 | 0.915 | 0.870 | 0.920 | 369,000 | 0.9019 | 2.23% |
| 2013-11-27 | 0 | 0.179 | 0.177 | 0.179 | 0.171 | 0.182 | 867,500 | 154,570 | 0.1782 | 0.895 | 0.885 | 0.895 | 0.855 | 0.910 | 173,500 | 0.8909 | 4.07% |
| 2013-11-26 | 0 | 0.172 | 0.171 | 0.172 | 0.172 | 0.175 | 2,413,750 | 416,248 | 0.1724 | 0.860 | 0.855 | 0.860 | 0.860 | 0.875 | 482,750 | 0.8622 | -3.37% |
| 2013-11-25 | 0 | 0.178 | 0.177 | 0.180 | 0.175 | 0.184 | 1,622,750 | 288,680 | 0.1779 | 0.890 | 0.885 | 0.900 | 0.875 | 0.920 | 324,550 | 0.8895 | -3.26% |
| 2013-11-22 | 0 | 0.184 | 0.180 | 0.184 | 0.180 | 0.185 | 1,575,000 | 287,030 | 0.1822 | 0.920 | 0.900 | 0.920 | 0.900 | 0.925 | 315,000 | 0.9112 | 2.22% |
| 2013-11-21 | 0 | 0.180 | 0.180 | 0.185 | 0.180 | 0.189 | 1,807,500 | 328,565 | 0.1818 | 0.900 | 0.900 | 0.925 | 0.900 | 0.945 | 361,500 | 0.9089 | -3.23% |
| 2013-11-20 | 0 | 0.186 | 0.182 | 0.188 | 0.178 | 0.190 | 3,533,000 | 651,300 | 0.1843 | 0.930 | 0.910 | 0.940 | 0.890 | 0.950 | 706,600 | 0.9217 | 1.09% |
| 2013-11-19 | 0 | 0.184 | 0.180 | 0.184 | 0.175 | 0.188 | 5,920,850 | 1,072,479 | 0.1811 | 0.920 | 0.900 | 0.920 | 0.875 | 0.940 | 1,184,170 | 0.9057 | 2.79% |
| 2013-11-18 | 0 | 0.179 | 0.179 | 0.183 | 0.170 | 0.185 | 6,774,050 | 1,194,734 | 0.1764 | 0.895 | 0.895 | 0.915 | 0.850 | 0.925 | 1,354,810 | 0.8818 | -1.65% |
| 2013-11-15 | 0 | 0.182 | 0.178 | 0.182 | 0.176 | 0.182 | 6,951,750 | 1,240,574 | 0.1785 | 0.910 | 0.890 | 0.910 | 0.880 | 0.910 | 1,390,350 | 0.8923 | 0.55% |
| 2013-11-14 | 0 | 0.181 | 0.178 | 0.181 | 0.170 | 0.193 | 9,230,000 | 1,704,910 | 0.1847 | 0.905 | 0.890 | 0.905 | 0.850 | 0.965 | 1,846,000 | 0.9236 | -1.09% |
| 2013-11-13 | 0 | 0.183 | 0.184 | 0.186 | 0.171 | 0.199 | 29,348,500 | 5,398,705 | 0.1840 | 0.915 | 0.920 | 0.930 | 0.855 | 0.995 | 5,869,700 | 0.9198 | -8.04% |
| 2013-11-12 | 0 | 0.199 | 0.198 | 0.200 | 0.165 | 0.211 | 113,272,000 | 22,377,521 | 0.1976 | 0.995 | 0.990 | 1.000 | 0.825 | 1.055 | 22,654,400 | 0.9878 | 22.09% |
| 2013-11-11 | 0 | 0.163 | 0.160 | 0.163 | 0.153 | 0.163 | 3,417,500 | 546,385 | 0.1599 | 0.815 | 0.800 | 0.815 | 0.765 | 0.815 | 683,500 | 0.7994 | 4.49% |
| 2013-11-08 | 0 | 0.156 | 0.152 | 0.156 | 0.150 | 0.159 | 1,596,000 | 246,350 | 0.1544 | 0.780 | 0.760 | 0.780 | 0.750 | 0.795 | 319,200 | 0.7718 | 0.65% |
| 2013-11-07 | 0 | 0.155 | 0.155 | 0.158 | 0.150 | 0.163 | 4,180,000 | 648,130 | 0.1551 | 0.775 | 0.775 | 0.790 | 0.750 | 0.815 | 836,000 | 0.7753 | 1.97% |
| 2013-11-06 | 0 | 0.152 | 0.152 | 0.155 | 0.148 | 0.157 | 4,040,000 | 612,510 | 0.1516 | 0.760 | 0.760 | 0.775 | 0.740 | 0.785 | 808,000 | 0.7581 | -3.18% |
| 2013-11-05 | 0 | 0.157 | 0.155 | 0.157 | 0.157 | 0.166 | 7,725,000 | 1,228,350 | 0.1590 | 0.785 | 0.775 | 0.785 | 0.785 | 0.830 | 1,545,000 | 0.7950 | -3.09% |
| 2013-11-04 | 0 | 0.162 | 0.162 | 0.164 | 0.160 | 0.168 | 4,182,500 | 683,757 | 0.1635 | 0.810 | 0.810 | 0.820 | 0.800 | 0.840 | 836,500 | 0.8174 | -3.57% |
| 2013-11-01 | 0 | 0.168 | 0.164 | 0.168 | 0.163 | 0.175 | 8,996,750 | 1,519,123 | 0.1689 | 0.840 | 0.820 | 0.840 | 0.815 | 0.875 | 1,799,350 | 0.8443 | 1.82% |
| 2013-10-31 | 0 | 0.165 | 0.164 | 0.165 | 0.160 | 0.172 | 14,895,000 | 2,482,665 | 0.1667 | 0.825 | 0.820 | 0.825 | 0.800 | 0.860 | 2,979,000 | 0.8334 | 0.00% |
| 2013-10-30 | 0 | 0.165 | 0.164 | 0.165 | 0.161 | 0.172 | 20,025,500 | 3,321,574 | 0.1659 | 0.825 | 0.820 | 0.825 | 0.805 | 0.860 | 4,005,100 | 0.8293 | 2.48% |
| 2013-10-29 | 0 | 0.161 | 0.161 | 0.163 | 0.158 | 0.171 | 5,013,650 | 815,695 | 0.1627 | 0.805 | 0.805 | 0.815 | 0.790 | 0.855 | 1,002,730 | 0.8135 | -3.59% |
| 2013-10-28 | 0 | 0.167 | 0.163 | 0.167 | 0.157 | 0.185 | 26,905,000 | 4,571,700 | 0.1699 | 0.835 | 0.815 | 0.835 | 0.785 | 0.925 | 5,381,000 | 0.8496 | -5.11% |
| 2013-10-25 | 0 | 0.176 | 0.175 | 0.176 | 0.166 | 0.226 | 70,418,200 | 12,658,376 | 0.1798 | 0.880 | 0.875 | 0.880 | 0.830 | 1.130 | 14,083,640 | 0.8988 | -15.79% |
| 2013-10-24 | 0 | 0.209 | 0.209 | 0.210 | 0.205 | 0.290 | 73,235,650 | 18,129,679 | 0.2476 | 1.045 | 1.045 | 1.050 | 1.025 | 1.450 | 14,647,130 | 1.2378 | -12.92% |
| 2013-10-23 | 0 | 0.240 | 0.239 | 0.243 | 0.180 | 0.246 | 51,785,900 | 11,744,041 | 0.2268 | 1.200 | 1.195 | 1.215 | 0.900 | 1.230 | 10,357,180 | 1.1339 | 29.03% |
| 2013-10-22 | 0 | 0.186 | 0.185 | 0.188 | 0.151 | 0.190 | 56,375,250 | 9,950,343 | 0.1765 | 0.930 | 0.925 | 0.940 | 0.755 | 0.950 | 11,275,050 | 0.8825 | 23.18% |
| 2013-10-21 | 0 | 0.151 | 0.147 | 0.150 | 0.143 | 0.151 | 7,448,100 | 1,109,634 | 0.1490 | 0.755 | 0.735 | 0.750 | 0.715 | 0.755 | 1,489,620 | 0.7449 | 2.72% |
| 2013-10-18 | 0 | 0.147 | 0.144 | 0.147 | 0.140 | 0.149 | 7,485,000 | 1,088,940 | 0.1455 | 0.735 | 0.720 | 0.735 | 0.700 | 0.745 | 1,497,000 | 0.7274 | 3.52% |
| 2013-10-17 | 0 | 0.142 | 0.142 | 0.143 | 0.129 | 0.144 | 6,098,500 | 831,873 | 0.1364 | 0.710 | 0.710 | 0.715 | 0.645 | 0.720 | 1,219,700 | 0.6820 | 2.90% |
| 2013-10-16 | 0 | 0.138 | 0.132 | 0.138 | 0.133 | 0.143 | 8,064,250 | 1,099,571 | 0.1364 | 0.690 | 0.660 | 0.690 | 0.665 | 0.715 | 1,612,850 | 0.6818 | -3.50% |
| 2013-10-15 | 0 | 0.143 | 0.140 | 0.142 | 0.131 | 0.152 | 32,987,750 | 4,669,218 | 0.1415 | 0.715 | 0.700 | 0.710 | 0.655 | 0.760 | 6,597,550 | 0.7077 | 9.16% |
| 2013-10-11 | 0 | 0.131 | 0.131 | 0.132 | 0.126 | 0.133 | 4,958,250 | 642,078 | 0.1295 | 0.655 | 0.655 | 0.660 | 0.630 | 0.665 | 991,650 | 0.6475 | 2.34% |
| 2013-10-10 | 0 | 0.128 | 0.127 | 0.128 | 0.126 | 0.131 | 2,717,500 | 346,710 | 0.1276 | 0.640 | 0.635 | 0.640 | 0.630 | 0.655 | 543,500 | 0.6379 | 1.59% |
| 2013-10-09 | 0 | 0.126 | 0.128 | 0.129 | 0.124 | 0.128 | 2,889,550 | 365,184 | 0.1264 | 0.630 | 0.640 | 0.645 | 0.620 | 0.640 | 577,910 | 0.6319 | 0.00% |
| 2013-10-08 | 0 | 0.126 | 0.125 | 0.126 | 0.120 | 0.129 | 5,926,850 | 745,428 | 0.1258 | 0.630 | 0.625 | 0.630 | 0.600 | 0.645 | 1,185,370 | 0.6289 | 5.00% |
| 2013-10-07 | 0 | 0.120 | 0.118 | 0.120 | 0.117 | 0.120 | 187,500 | 22,362 | 0.1193 | 0.600 | 0.590 | 0.600 | 0.585 | 0.600 | 37,500 | 0.5963 | 0.00% |
| 2013-10-04 | 0 | 0.120 | 0.120 | 0.121 | 0.117 | 0.120 | 2,403,600 | 284,876 | 0.1185 | 0.600 | 0.600 | 0.605 | 0.585 | 0.600 | 480,720 | 0.5926 | 0.00% |
| 2013-10-03 | 0 | 0.120 | 0.117 | 0.120 | 0.119 | 0.121 | 1,873,600 | 224,886 | 0.1200 | 0.600 | 0.585 | 0.600 | 0.595 | 0.605 | 374,720 | 0.6001 | 2.56% |
| 2013-10-02 | 0 | 0.117 | 0.117 | 0.119 | 0.116 | 0.120 | 1,155,000 | 135,945 | 0.1177 | 0.585 | 0.585 | 0.595 | 0.580 | 0.600 | 231,000 | 0.5885 | -2.50% |
| 2013-09-30 | 0 | 0.120 | 0.119 | 0.120 | 0.118 | 0.120 | 1,995,000 | 239,035 | 0.1198 | 0.600 | 0.595 | 0.600 | 0.590 | 0.600 | 399,000 | 0.5991 | -1.64% |
| 2013-09-27 | 0 | 0.122 | 0.121 | 0.122 | 0.120 | 0.123 | 2,526,100 | 308,693 | 0.1222 | 0.610 | 0.605 | 0.610 | 0.600 | 0.615 | 505,220 | 0.6110 | -1.61% |
| 2013-09-26 | 0 | 0.124 | 0.126 | 0.127 | 0.121 | 0.124 | 891,200 | 109,849 | 0.1233 | 0.620 | 0.630 | 0.635 | 0.605 | 0.620 | 178,240 | 0.6163 | 0.81% |
| 2013-09-25 | 0 | 0.123 | 0.122 | 0.123 | 0.121 | 0.123 | 742,500 | 89,998 | 0.1212 | 0.615 | 0.610 | 0.615 | 0.605 | 0.615 | 148,500 | 0.6060 | 1.65% |
| 2013-09-24 | 0 | 0.121 | 0.120 | 0.121 | 0.121 | 0.122 | 397,000 | 48,036 | 0.1210 | 0.605 | 0.600 | 0.605 | 0.605 | 0.610 | 79,400 | 0.6050 | -0.82% |
| 2013-09-23 | 0 | 0.122 | 0.123 | 0.124 | 0.120 | 0.123 | 1,540,000 | 186,020 | 0.1208 | 0.610 | 0.615 | 0.620 | 0.600 | 0.615 | 308,000 | 0.6040 | -0.81% |
| 2013-09-19 | 0 | 0.123 | 0.122 | 0.125 | 0.123 | 0.125 | 875,000 | 107,979 | 0.1234 | 0.615 | 0.610 | 0.625 | 0.615 | 0.625 | 175,000 | 0.6170 | -0.81% |
| 2013-09-18 | 0 | 0.124 | 0.123 | 0.124 | 0.123 | 0.128 | 665,050 | 83,525 | 0.1256 | 0.620 | 0.615 | 0.620 | 0.615 | 0.640 | 133,010 | 0.6280 | -0.80% |
| 2013-09-17 | 0 | 0.125 | 0.124 | 0.125 | 0.124 | 0.125 | 882,500 | 110,042 | 0.1247 | 0.625 | 0.620 | 0.625 | 0.620 | 0.625 | 176,500 | 0.6235 | 2.46% |
| 2013-09-16 | 0 | 0.122 | 0.122 | 0.124 | 0.121 | 0.129 | 649,250 | 81,133 | 0.1250 | 0.610 | 0.610 | 0.620 | 0.605 | 0.645 | 129,850 | 0.6248 | -2.40% |
| 2013-09-13 | 0 | 0.125 | 0.121 | 0.125 | 0.120 | 0.125 | 60,000 | 7,370 | 0.1228 | 0.625 | 0.605 | 0.625 | 0.600 | 0.625 | 12,000 | 0.6142 | 3.31% |
| 2013-09-12 | 0 | 0.121 | 0.121 | 0.124 | 0.121 | 0.121 | 46,450 | 5,559 | 0.1197 | 0.605 | 0.605 | 0.620 | 0.605 | 0.605 | 9,290 | 0.5984 | -2.42% |
| 2013-09-11 | 0 | 0.124 | 0.123 | 0.126 | 0.120 | 0.124 | 750,750 | 91,705 | 0.1222 | 0.620 | 0.615 | 0.630 | 0.600 | 0.620 | 150,150 | 0.6108 | 2.48% |
| 2013-09-10 | 0 | 0.121 | 0.121 | 0.124 | 0.120 | 0.122 | 929,750 | 112,282 | 0.1208 | 0.605 | 0.605 | 0.620 | 0.600 | 0.610 | 185,950 | 0.6038 | 0.83% |
| 2013-09-09 | 0 | 0.120 | 0.123 | 0.124 | 0.120 | 0.126 | 2,626,750 | 317,633 | 0.1209 | 0.600 | 0.615 | 0.620 | 0.600 | 0.630 | 525,350 | 0.6046 | -0.83% |
| 2013-09-06 | 0 | 0.121 | 0.121 | 0.124 | 0.120 | 0.125 | 9,189,500 | 1,120,508 | 0.1219 | 0.605 | 0.605 | 0.620 | 0.600 | 0.625 | 1,837,900 | 0.6097 | -4.72% |
| 2013-09-05 | 0 | 0.127 | 0.126 | 0.128 | 0.127 | 0.133 | 1,242,500 | 161,015 | 0.1296 | 0.635 | 0.630 | 0.640 | 0.635 | 0.665 | 248,500 | 0.6479 | -4.51% |
| 2013-09-04 | 0 | 0.133 | 0.133 | 0.134 | 0.127 | 0.135 | 2,277,383 | 296,860 | 0.1304 | 0.665 | 0.665 | 0.670 | 0.635 | 0.675 | 455,477 | 0.6518 | 4.72% |
| 2013-09-03 | 0 | 0.127 | 0.124 | 0.127 | 0.121 | 0.131 | 7,087,900 | 878,348 | 0.1239 | 0.635 | 0.620 | 0.635 | 0.605 | 0.655 | 1,417,580 | 0.6196 | -0.78% |
| 2013-09-02 | 0 | 0.128 | 0.128 | 0.129 | 0.128 | 0.131 | 2,623,500 | 336,866 | 0.1284 | 0.640 | 0.640 | 0.645 | 0.640 | 0.655 | 524,700 | 0.6420 | -4.48% |
| 2013-08-30 | 0 | 0.134 | 0.130 | 0.134 | 0.126 | 0.139 | 13,795,000 | 1,826,665 | 0.1324 | 0.670 | 0.650 | 0.670 | 0.630 | 0.695 | 2,759,000 | 0.6621 | -2.90% |
| 2013-08-29 | 0 | 0.138 | 0.137 | 0.138 | 0.118 | 0.146 | 10,029,050 | 1,369,025 | 0.1365 | 0.690 | 0.685 | 0.690 | 0.590 | 0.730 | 2,005,810 | 0.6825 | 14.05% |
| 2013-08-28 | 0 | 0.121 | 0.121 | 0.127 | 0.120 | 0.121 | 967,500 | 116,902 | 0.1208 | 0.605 | 0.605 | 0.635 | 0.600 | 0.605 | 193,500 | 0.6041 | -2.42% |
| 2013-08-27 | 0 | 0.124 | 0.124 | 0.129 | 0.123 | 0.132 | 700,000 | 87,507 | 0.1250 | 0.620 | 0.620 | 0.645 | 0.615 | 0.660 | 140,000 | 0.6251 | -3.88% |
| 2013-08-26 | 0 | 0.129 | 0.123 | 0.129 | 0.124 | 0.129 | 200,000 | 25,150 | 0.1258 | 0.645 | 0.615 | 0.645 | 0.620 | 0.645 | 40,000 | 0.6288 | 4.88% |
| 2013-08-23 | 0 | 0.123 | 0.123 | 0.125 | 0.122 | 0.128 | 558,050 | 68,777 | 0.1232 | 0.615 | 0.615 | 0.625 | 0.610 | 0.640 | 111,610 | 0.6162 | 0.82% |
| 2013-08-22 | 0 | 0.122 | 0.122 | 0.125 | 0.120 | 0.125 | 172,500 | 21,177 | 0.1228 | 0.610 | 0.610 | 0.625 | 0.600 | 0.625 | 34,500 | 0.6138 | 1.67% |
| 2013-08-21 | 0 | 0.120 | 0.120 | 0.124 | 0.116 | 0.123 | 1,445,000 | 176,595 | 0.1222 | 0.600 | 0.600 | 0.620 | 0.580 | 0.615 | 289,000 | 0.6111 | -3.23% |
| 2013-08-20 | 0 | 0.124 | 0.123 | 0.125 | 0.123 | 0.126 | 915,500 | 113,599 | 0.1241 | 0.620 | 0.615 | 0.625 | 0.615 | 0.630 | 183,100 | 0.6204 | 0.81% |
| 2013-08-19 | 0 | 0.123 | 0.123 | 0.126 | 0.123 | 0.125 | 276,950 | 34,039 | 0.1229 | 0.615 | 0.615 | 0.630 | 0.615 | 0.625 | 55,390 | 0.6145 | -0.81% |
| 2013-08-16 | 0 | 0.124 | 0.123 | 0.124 | 0.122 | 0.124 | 751,150 | 92,321 | 0.1229 | 0.620 | 0.615 | 0.620 | 0.610 | 0.620 | 150,230 | 0.6145 | -0.80% |
| 2013-08-15 | 0 | 0.125 | 0.124 | 0.128 | 0.122 | 0.127 | 725,000 | 90,370 | 0.1246 | 0.625 | 0.620 | 0.640 | 0.610 | 0.635 | 145,000 | 0.6232 | 0.00% |
| 2013-08-13 | 0 | 0.125 | 0.125 | 0.130 | 0.125 | 0.125 | 1,308,500 | 163,502 | 0.1250 | 0.625 | 0.625 | 0.650 | 0.625 | 0.625 | 261,700 | 0.6248 | -3.85% |
| 2013-08-12 | 0 | 0.130 | 0.128 | 0.134 | 0.124 | 0.131 | 681,500 | 86,890 | 0.1275 | 0.650 | 0.640 | 0.670 | 0.620 | 0.655 | 136,300 | 0.6375 | 1.56% |
| 2013-08-09 | 0 | 0.128 | 0.126 | 0.130 | 0.124 | 0.130 | 318,500 | 40,017 | 0.1256 | 0.640 | 0.630 | 0.650 | 0.620 | 0.650 | 63,700 | 0.6282 | 2.40% |
| 2013-08-08 | 0 | 0.125 | 0.124 | 0.128 | 0.125 | 0.128 | 30,000 | 3,810 | 0.1270 | 0.625 | 0.620 | 0.640 | 0.625 | 0.640 | 6,000 | 0.6350 | -2.34% |
| 2013-08-07 | 0 | 0.128 | 0.124 | 0.128 | - | - | 5,000 | 600 | 0.1200 | 0.640 | 0.620 | 0.640 | - | - | 1,000 | 0.6000 | -5.19% |
| 2013-08-06 | 0 | 0.135 | 0.128 | 0.135 | 0.127 | 0.138 | 296,250 | 38,682 | 0.1306 | 0.675 | 0.640 | 0.675 | 0.635 | 0.690 | 59,250 | 0.6529 | 5.47% |
| 2013-08-05 | 0 | 0.128 | 0.127 | 0.130 | 0.126 | 0.128 | 619,000 | 78,692 | 0.1271 | 0.640 | 0.635 | 0.650 | 0.630 | 0.640 | 123,800 | 0.6356 | 0.00% |
| 2013-08-02 | 0 | 0.128 | 0.122 | 0.128 | 0.117 | 0.128 | 787,500 | 96,080 | 0.1220 | 0.640 | 0.610 | 0.640 | 0.585 | 0.640 | 157,500 | 0.6100 | 4.92% |
| 2013-08-01 | 0 | 0.122 | 0.122 | 0.124 | 0.122 | 0.122 | 40,000 | 4,880 | 0.1220 | 0.610 | 0.610 | 0.620 | 0.610 | 0.610 | 8,000 | 0.6100 | 0.83% |
| 2013-07-31 | 0 | 0.121 | 0.121 | 0.125 | 0.121 | 0.124 | 2,222,000 | 269,896 | 0.1215 | 0.605 | 0.605 | 0.625 | 0.605 | 0.620 | 444,400 | 0.6073 | -3.20% |
| 2013-07-30 | 0 | 0.125 | 0.124 | 0.127 | 0.125 | 0.128 | 340,000 | 42,525 | 0.1251 | 0.625 | 0.620 | 0.635 | 0.625 | 0.640 | 68,000 | 0.6254 | -0.79% |
| 2013-07-29 | 0 | 0.126 | 0.126 | 0.129 | 0.125 | 0.128 | 225,000 | 28,350 | 0.1260 | 0.630 | 0.630 | 0.645 | 0.625 | 0.640 | 45,000 | 0.6300 | 0.00% |
| 2013-07-26 | 0 | 0.126 | 0.125 | 0.126 | 0.126 | 0.126 | 201,250 | 25,345 | 0.1259 | 0.630 | 0.625 | 0.630 | 0.630 | 0.630 | 40,250 | 0.6297 | -0.79% |
| 2013-07-25 | 0 | 0.127 | 0.127 | 0.128 | 0.125 | 0.127 | 226,000 | 28,446 | 0.1259 | 0.635 | 0.635 | 0.640 | 0.625 | 0.635 | 45,200 | 0.6293 | -0.78% |
| 2013-07-24 | 0 | 0.128 | 0.124 | 0.128 | 0.121 | 0.128 | 625,000 | 76,990 | 0.1232 | 0.640 | 0.620 | 0.640 | 0.605 | 0.640 | 125,000 | 0.6159 | 3.23% |
| 2013-07-23 | 0 | 0.124 | 0.124 | 0.128 | 0.123 | 0.123 | 41,250 | 4,970 | 0.1205 | 0.620 | 0.620 | 0.640 | 0.615 | 0.615 | 8,250 | 0.6024 | 3.33% |
| 2013-07-22 | 0 | 0.120 | 0.120 | 0.126 | 0.120 | 0.120 | 171,200 | 20,534 | 0.1199 | 0.600 | 0.600 | 0.630 | 0.600 | 0.600 | 34,240 | 0.5997 | -1.64% |
| 2013-07-19 | 0 | 0.122 | 0.122 | 0.125 | 0.122 | 0.126 | 517,500 | 63,947 | 0.1236 | 0.610 | 0.610 | 0.625 | 0.610 | 0.630 | 103,500 | 0.6178 | -3.17% |
| 2013-07-18 | 0 | 0.126 | 0.126 | 0.129 | 0.126 | 0.126 | 38,000 | 4,626 | 0.1217 | 0.630 | 0.630 | 0.645 | 0.630 | 0.630 | 7,600 | 0.6087 | -1.56% |
| 2013-07-17 | 0 | 0.128 | 0.123 | 0.128 | 0.122 | 0.135 | 2,685,000 | 336,300 | 0.1253 | 0.640 | 0.615 | 0.640 | 0.610 | 0.675 | 537,000 | 0.6263 | -5.19% |
| 2013-07-16 | 0 | 0.135 | 0.128 | 0.135 | 0.120 | 0.137 | 2,640,000 | 335,740 | 0.1272 | 0.675 | 0.640 | 0.675 | 0.600 | 0.685 | 528,000 | 0.6359 | 12.50% |
| 2013-07-15 | 0 | 0.120 | 0.119 | 0.121 | 0.118 | 0.122 | 1,930,000 | 230,290 | 0.1193 | 0.600 | 0.595 | 0.605 | 0.590 | 0.610 | 386,000 | 0.5966 | -3.23% |
| 2013-07-12 | 0 | 0.124 | 0.124 | 0.129 | 0.121 | 0.124 | 1,411,000 | 173,060 | 0.1227 | 0.620 | 0.620 | 0.645 | 0.605 | 0.620 | 282,200 | 0.6133 | 2.48% |
| 2013-07-11 | 0 | 0.121 | 0.121 | 0.124 | 0.121 | 0.122 | 515,000 | 62,655 | 0.1217 | 0.605 | 0.605 | 0.620 | 0.605 | 0.610 | 103,000 | 0.6083 | -0.82% |
| 2013-07-10 | 0 | 0.122 | 0.122 | 0.129 | 0.122 | 0.123 | 272,500 | 33,472 | 0.1228 | 0.610 | 0.610 | 0.645 | 0.610 | 0.615 | 54,500 | 0.6142 | -0.81% |
| 2013-07-09 | 0 | 0.123 | 0.123 | 0.126 | 0.123 | 0.123 | 12,500 | 1,517 | 0.1214 | 0.615 | 0.615 | 0.630 | 0.615 | 0.615 | 2,500 | 0.6068 | 0.82% |
| 2013-07-08 | 0 | 0.122 | 0.122 | 0.127 | 0.122 | 0.124 | 300,000 | 37,000 | 0.1233 | 0.610 | 0.610 | 0.635 | 0.610 | 0.620 | 60,000 | 0.6167 | -1.61% |
| 2013-07-05 | 0 | 0.124 | 0.124 | 0.127 | 0.121 | 0.124 | 20,000 | 2,450 | 0.1225 | 0.620 | 0.620 | 0.635 | 0.605 | 0.620 | 4,000 | 0.6125 | 0.81% |
| 2013-07-04 | 0 | 0.123 | 0.123 | 0.126 | 0.121 | 0.126 | 405,000 | 49,522 | 0.1223 | 0.615 | 0.615 | 0.630 | 0.605 | 0.630 | 81,000 | 0.6114 | -3.15% |
| 2013-07-03 | 0 | 0.127 | 0.124 | 0.127 | 0.121 | 0.127 | 756,500 | 93,690 | 0.1238 | 0.635 | 0.620 | 0.635 | 0.605 | 0.635 | 151,300 | 0.6192 | -2.31% |
| 2013-07-02 | 0 | 0.130 | 0.121 | 0.130 | 0.126 | 0.130 | 108,000 | 13,862 | 0.1284 | 0.650 | 0.605 | 0.650 | 0.630 | 0.650 | 21,600 | 0.6418 | 3.17% |
| 2013-06-28 | 0 | 0.126 | 0.126 | 0.129 | 0.125 | 0.127 | 416,000 | 52,551 | 0.1263 | 0.630 | 0.630 | 0.645 | 0.625 | 0.635 | 83,200 | 0.6316 | -0.79% |
| 2013-06-27 | 0 | 0.127 | 0.126 | 0.127 | 0.122 | 0.127 | 96,100 | 12,032 | 0.1252 | 0.635 | 0.630 | 0.635 | 0.610 | 0.635 | 19,220 | 0.6260 | 0.00% |
| 2013-06-26 | 0 | 0.127 | 0.126 | 0.127 | 0.115 | 0.131 | 1,934,500 | 238,724 | 0.1234 | 0.635 | 0.630 | 0.635 | 0.575 | 0.655 | 386,900 | 0.6170 | 1.60% |
| 2013-06-25 | 0 | 0.125 | 0.125 | 0.131 | 0.120 | 0.135 | 3,274,250 | 417,447 | 0.1275 | 0.625 | 0.625 | 0.655 | 0.600 | 0.675 | 654,850 | 0.6375 | -1.57% |
| 2013-06-24 | 0 | 0.127 | 0.127 | 0.130 | 0.127 | 0.130 | 264,750 | 34,020 | 0.1285 | 0.635 | 0.635 | 0.650 | 0.635 | 0.650 | 52,950 | 0.6425 | -2.31% |
| 2013-06-21 | 0 | 0.130 | 0.132 | 0.133 | 0.127 | 0.132 | 789,500 | 101,959 | 0.1291 | 0.650 | 0.660 | 0.665 | 0.635 | 0.660 | 157,900 | 0.6457 | -2.26% |
| 2013-06-20 | 0 | 0.133 | 0.131 | 0.133 | 0.128 | 0.133 | 1,965,000 | 257,015 | 0.1308 | 0.665 | 0.655 | 0.665 | 0.640 | 0.665 | 393,000 | 0.6540 | -1.48% |
| 2013-06-19 | 0 | 0.135 | 0.133 | 0.135 | 0.130 | 0.135 | 2,280,000 | 300,867 | 0.1320 | 0.675 | 0.665 | 0.675 | 0.650 | 0.675 | 456,000 | 0.6598 | 1.50% |
| 2013-06-18 | 0 | 0.133 | 0.130 | 0.133 | 0.125 | 0.133 | 1,728,000 | 224,345 | 0.1298 | 0.665 | 0.650 | 0.665 | 0.625 | 0.665 | 345,600 | 0.6491 | 2.31% |
| 2013-06-17 | 0 | 0.130 | 0.127 | 0.130 | 0.127 | 0.130 | 251,500 | 32,427 | 0.1289 | 0.650 | 0.635 | 0.650 | 0.635 | 0.650 | 50,300 | 0.6447 | 2.36% |
| 2013-06-14 | 0 | 0.127 | 0.127 | 0.130 | 0.126 | 0.130 | 2,320,000 | 296,125 | 0.1276 | 0.635 | 0.635 | 0.650 | 0.630 | 0.650 | 464,000 | 0.6382 | 0.00% |
| 2013-06-13 | 0 | 0.127 | 0.127 | 0.130 | 0.123 | 0.127 | 3,570,000 | 447,090 | 0.1252 | 0.635 | 0.635 | 0.650 | 0.615 | 0.635 | 714,000 | 0.6262 | 0.00% |
| 2013-06-11 | 0 | 0.127 | 0.126 | 0.127 | 0.125 | 0.130 | 2,005,000 | 252,740 | 0.1261 | 0.635 | 0.630 | 0.635 | 0.625 | 0.650 | 401,000 | 0.6303 | 0.00% |
| 2013-06-10 | 0 | 0.127 | 0.126 | 0.127 | 0.124 | 0.127 | 1,959,250 | 246,712 | 0.1259 | 0.635 | 0.630 | 0.635 | 0.620 | 0.635 | 391,850 | 0.6296 | 0.79% |
| 2013-06-07 | 0 | 0.126 | 0.126 | 0.129 | 0.126 | 0.130 | 1,352,250 | 170,481 | 0.1261 | 0.630 | 0.630 | 0.645 | 0.630 | 0.650 | 270,450 | 0.6304 | 0.80% |
| 2013-06-06 | 0 | 0.125 | 0.125 | 0.129 | 0.124 | 0.130 | 1,785,000 | 223,263 | 0.1251 | 0.625 | 0.625 | 0.645 | 0.620 | 0.650 | 357,000 | 0.6254 | -0.79% |
| 2013-06-05 | 0 | 0.126 | 0.126 | 0.128 | 0.124 | 0.125 | 483,000 | 60,129 | 0.1245 | 0.630 | 0.630 | 0.640 | 0.620 | 0.625 | 96,600 | 0.6225 | -3.08% |
| 2013-06-04 | 0 | 0.130 | 0.125 | 0.130 | 0.130 | 0.130 | 40,000 | 5,200 | 0.1300 | 0.650 | 0.625 | 0.650 | 0.650 | 0.650 | 8,000 | 0.6500 | 0.78% |
| 2013-06-03 | 0 | 0.129 | 0.126 | 0.129 | 0.126 | 0.129 | 624,600 | 79,408 | 0.1271 | 0.645 | 0.630 | 0.645 | 0.630 | 0.645 | 124,920 | 0.6357 | 3.20% |
| 2013-05-31 | 0 | 0.125 | 0.125 | 0.130 | 0.124 | 0.130 | 312,000 | 39,287 | 0.1259 | 0.625 | 0.625 | 0.650 | 0.620 | 0.650 | 62,400 | 0.6296 | 0.81% |
| 2013-05-30 | 0 | 0.124 | 0.124 | 0.129 | 0.123 | 0.130 | 3,900,000 | 485,320 | 0.1244 | 0.620 | 0.620 | 0.645 | 0.615 | 0.650 | 780,000 | 0.6222 | -2.36% |
| 2013-05-29 | 0 | 0.127 | 0.127 | 0.130 | 0.127 | 0.134 | 2,357,650 | 302,095 | 0.1281 | 0.635 | 0.635 | 0.650 | 0.635 | 0.670 | 471,530 | 0.6407 | -2.31% |
| 2013-05-28 | 0 | 0.130 | 0.127 | 0.130 | 0.127 | 0.131 | 499,750 | 65,080 | 0.1302 | 0.650 | 0.635 | 0.650 | 0.635 | 0.655 | 99,950 | 0.6511 | 0.00% |
| 2013-05-27 | 0 | 0.130 | 0.127 | 0.130 | 0.127 | 0.130 | 802,900 | 102,396 | 0.1275 | 0.650 | 0.635 | 0.650 | 0.635 | 0.650 | 160,580 | 0.6377 | 0.00% |
| 2013-05-24 | 0 | 0.130 | 0.125 | 0.130 | - | - | 0 | 0 | - | 0.650 | 0.625 | 0.650 | - | - | 0 | - | 0.00% |
| 2013-05-23 | 0 | 0.130 | 0.125 | 0.130 | 0.125 | 0.130 | 1,204,700 | 151,824 | 0.1260 | 0.650 | 0.625 | 0.650 | 0.625 | 0.650 | 240,940 | 0.6301 | 0.00% |
| 2013-05-22 | 0 | 0.130 | 0.128 | 0.130 | 0.127 | 0.132 | 2,047,850 | 264,592 | 0.1292 | 0.650 | 0.640 | 0.650 | 0.635 | 0.660 | 409,570 | 0.6460 | -2.26% |
| 2013-05-21 | 0 | 0.133 | 0.133 | 0.135 | 0.132 | 0.140 | 2,691,000 | 360,135 | 0.1338 | 0.665 | 0.665 | 0.675 | 0.660 | 0.700 | 538,200 | 0.6691 | -3.62% |
| 2013-05-20 | 0 | 0.138 | 0.134 | 0.138 | 0.130 | 0.138 | 2,085,250 | 276,833 | 0.1328 | 0.690 | 0.670 | 0.690 | 0.650 | 0.690 | 417,050 | 0.6638 | 4.55% |
| 2013-05-16 | 0 | 0.132 | 0.132 | 0.133 | 0.132 | 0.135 | 1,487,350 | 198,998 | 0.1338 | 0.660 | 0.660 | 0.665 | 0.660 | 0.675 | 297,470 | 0.6690 | -2.22% |
| 2013-05-15 | 0 | 0.135 | 0.134 | 0.136 | 0.135 | 0.136 | 924,600 | 124,953 | 0.1351 | 0.675 | 0.670 | 0.680 | 0.675 | 0.680 | 184,920 | 0.6757 | -2.17% |
| 2013-05-14 | 0 | 0.138 | 0.136 | 0.139 | 0.134 | 0.144 | 3,833,750 | 526,147 | 0.1372 | 0.690 | 0.680 | 0.695 | 0.670 | 0.720 | 766,750 | 0.6862 | -0.72% |
| 2013-05-13 | 0 | 0.139 | 0.134 | 0.135 | 0.135 | 0.147 | 6,412,500 | 893,832 | 0.1394 | 0.695 | 0.670 | 0.675 | 0.675 | 0.735 | 1,282,500 | 0.6969 | -1.42% |
| 2013-05-10 | 0 | 0.141 | 0.138 | 0.140 | 0.129 | 0.164 | 65,256,200 | 9,775,533 | 0.1498 | 0.705 | 0.690 | 0.700 | 0.645 | 0.820 | 13,051,240 | 0.7490 | 12.80% |
| 2013-05-09 | 0 | 0.125 | 0.125 | 0.127 | 0.125 | 0.125 | 23,000 | 2,854 | 0.1241 | 0.625 | 0.625 | 0.635 | 0.625 | 0.625 | 4,600 | 0.6204 | -3.10% |
| 2013-05-08 | 0 | 0.129 | 0.124 | 0.129 | 0.120 | 0.129 | 1,613,500 | 197,900 | 0.1227 | 0.645 | 0.620 | 0.645 | 0.600 | 0.645 | 322,700 | 0.6133 | 0.78% |
| 2013-05-07 | 0 | 0.128 | 0.124 | 0.128 | 0.124 | 0.128 | 589,100 | 73,700 | 0.1251 | 0.640 | 0.620 | 0.640 | 0.620 | 0.640 | 117,820 | 0.6255 | 2.40% |
| 2013-05-06 | 0 | 0.125 | 0.125 | 0.126 | 0.120 | 0.125 | 1,355,000 | 164,482 | 0.1214 | 0.625 | 0.625 | 0.630 | 0.600 | 0.625 | 271,000 | 0.6069 | -0.79% |
| 2013-05-03 | 0 | 0.126 | 0.124 | 0.126 | 0.125 | 0.126 | 805,000 | 100,645 | 0.1250 | 0.630 | 0.620 | 0.630 | 0.625 | 0.630 | 161,000 | 0.6251 | 2.44% |
| 2013-05-02 | 0 | 0.123 | 0.120 | 0.126 | 0.112 | 0.123 | 457,500 | 53,460 | 0.1169 | 0.615 | 0.600 | 0.630 | 0.560 | 0.615 | 91,500 | 0.5843 | -1.60% |
| 2013-04-30 | 0 | 0.125 | 0.125 | 0.126 | 0.124 | 0.126 | 1,180,000 | 145,380 | 0.1232 | 0.625 | 0.625 | 0.630 | 0.620 | 0.630 | 236,000 | 0.6160 | 0.00% |
| 2013-04-29 | 0 | 0.125 | 0.120 | 0.125 | 0.125 | 0.126 | 620,500 | 77,581 | 0.1250 | 0.625 | 0.600 | 0.625 | 0.625 | 0.630 | 124,100 | 0.6251 | -0.79% |
| 2013-04-26 | 0 | 0.126 | 0.122 | 0.130 | 0.126 | 0.127 | 777,000 | 98,200 | 0.1264 | 0.630 | 0.610 | 0.650 | 0.630 | 0.635 | 155,400 | 0.6319 | -0.79% |
| 2013-04-25 | 0 | 0.127 | 0.127 | 0.128 | 0.126 | 0.129 | 664,500 | 84,361 | 0.1270 | 0.635 | 0.635 | 0.640 | 0.630 | 0.645 | 132,900 | 0.6348 | -2.31% |
| 2013-04-24 | 0 | 0.130 | 0.128 | 0.130 | 0.128 | 0.130 | 1,090,000 | 141,100 | 0.1294 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 218,000 | 0.6472 | 0.78% |
| 2013-04-23 | 0 | 0.129 | 0.126 | 0.129 | 0.123 | 0.130 | 1,972,500 | 251,197 | 0.1273 | 0.645 | 0.630 | 0.645 | 0.615 | 0.650 | 394,500 | 0.6367 | 1.57% |
| 2013-04-22 | 0 | 0.127 | 0.127 | 0.128 | 0.122 | 0.129 | 1,171,250 | 148,603 | 0.1269 | 0.635 | 0.635 | 0.640 | 0.610 | 0.645 | 234,250 | 0.6344 | 1.60% |
| 2013-04-19 | 0 | 0.125 | 0.123 | 0.129 | 0.125 | 0.126 | 1,391,000 | 174,528 | 0.1255 | 0.625 | 0.615 | 0.645 | 0.625 | 0.630 | 278,200 | 0.6273 | -0.79% |
| 2013-04-18 | 0 | 0.126 | 0.126 | 0.128 | 0.122 | 0.126 | 911,100 | 114,286 | 0.1254 | 0.630 | 0.630 | 0.640 | 0.610 | 0.630 | 182,220 | 0.6272 | 3.28% |
| 2013-04-17 | 0 | 0.122 | 0.122 | 0.129 | 0.122 | 0.124 | 1,070,050 | 132,265 | 0.1236 | 0.610 | 0.610 | 0.645 | 0.610 | 0.620 | 214,010 | 0.6180 | -1.61% |
| 2013-04-16 | 0 | 0.124 | 0.124 | 0.127 | 0.118 | 0.126 | 1,040,000 | 126,455 | 0.1216 | 0.620 | 0.620 | 0.635 | 0.590 | 0.630 | 208,000 | 0.6080 | -1.59% |
| 2013-04-15 | 0 | 0.126 | 0.124 | 0.128 | 0.120 | 0.126 | 257,500 | 31,515 | 0.1224 | 0.630 | 0.620 | 0.640 | 0.600 | 0.630 | 51,500 | 0.6119 | -1.56% |
| 2013-04-12 | 0 | 0.128 | 0.122 | 0.128 | 0.121 | 0.128 | 1,497,500 | 183,377 | 0.1225 | 0.640 | 0.610 | 0.640 | 0.605 | 0.640 | 299,500 | 0.6123 | 4.07% |
| 2013-04-11 | 0 | 0.123 | 0.123 | 0.125 | 0.121 | 0.130 | 958,000 | 118,430 | 0.1236 | 0.615 | 0.615 | 0.625 | 0.605 | 0.650 | 191,600 | 0.6181 | -0.81% |
| 2013-04-10 | 0 | 0.124 | 0.124 | 0.128 | 0.123 | 0.125 | 254,050 | 31,468 | 0.1239 | 0.620 | 0.620 | 0.640 | 0.615 | 0.625 | 50,810 | 0.6193 | -0.80% |
| 2013-04-09 | 0 | 0.125 | 0.123 | 0.130 | 0.122 | 0.125 | 429,750 | 52,820 | 0.1229 | 0.625 | 0.615 | 0.650 | 0.610 | 0.625 | 85,950 | 0.6145 | -0.79% |
| 2013-04-08 | 0 | 0.126 | 0.123 | 0.128 | 0.120 | 0.131 | 1,413,500 | 177,966 | 0.1259 | 0.630 | 0.615 | 0.640 | 0.600 | 0.655 | 282,700 | 0.6295 | 5.00% |
| 2013-04-05 | 0 | 0.120 | 0.120 | 0.125 | 0.120 | 0.128 | 773,000 | 93,984 | 0.1216 | 0.600 | 0.600 | 0.625 | 0.600 | 0.640 | 154,600 | 0.6079 | -4.76% |
| 2013-04-03 | 0 | 0.126 | 0.126 | 0.129 | 0.125 | 0.126 | 850,000 | 106,350 | 0.1251 | 0.630 | 0.630 | 0.645 | 0.625 | 0.630 | 170,000 | 0.6256 | 0.00% |
| 2013-04-02 | 0 | 0.126 | 0.126 | 0.134 | 0.126 | 0.128 | 1,552,500 | 198,340 | 0.1278 | 0.630 | 0.630 | 0.670 | 0.630 | 0.640 | 310,500 | 0.6388 | -3.82% |
| 2013-03-28 | 0 | 0.131 | 0.131 | 0.133 | 0.129 | 0.131 | 371,750 | 48,460 | 0.1304 | 0.655 | 0.655 | 0.665 | 0.645 | 0.655 | 74,350 | 0.6518 | -2.24% |
| 2013-03-27 | 0 | 0.134 | 0.134 | 0.137 | 0.134 | 0.140 | 992,500 | 134,740 | 0.1358 | 0.670 | 0.670 | 0.685 | 0.670 | 0.700 | 198,500 | 0.6788 | -2.90% |
| 2013-03-26 | 0 | 0.138 | 0.138 | 0.140 | 0.134 | 0.140 | 1,277,500 | 173,205 | 0.1356 | 0.690 | 0.690 | 0.700 | 0.670 | 0.700 | 255,500 | 0.6779 | -1.43% |
| 2013-03-25 | 0 | 0.140 | 0.141 | 0.142 | 0.129 | 0.140 | 3,580,050 | 484,644 | 0.1354 | 0.700 | 0.705 | 0.710 | 0.645 | 0.700 | 716,010 | 0.6769 | 10.24% |
| 2013-03-22 | 0 | 0.127 | 0.127 | 0.130 | 0.126 | 0.129 | 3,997,500 | 505,840 | 0.1265 | 0.635 | 0.635 | 0.650 | 0.630 | 0.645 | 799,500 | 0.6327 | 1.60% |
| 2013-03-21 | 0 | 0.125 | 0.124 | 0.128 | 0.115 | 0.126 | 2,012,000 | 246,690 | 0.1226 | 0.625 | 0.620 | 0.640 | 0.575 | 0.630 | 402,400 | 0.6130 | 3.31% |
| 2013-03-20 | 0 | 0.121 | 0.121 | 0.126 | 0.118 | 0.124 | 3,561,500 | 431,772 | 0.1212 | 0.605 | 0.605 | 0.630 | 0.590 | 0.620 | 712,300 | 0.6062 | 2.54% |
| 2013-03-19 | 0 | 0.118 | 0.116 | 0.117 | 0.117 | 0.135 | 5,660,750 | 697,423 | 0.1232 | 0.590 | 0.580 | 0.585 | 0.585 | 0.675 | 1,132,150 | 0.6160 | -7.81% |
| 2013-03-18 | 0 | 0.128 | 0.128 | 0.130 | 0.125 | 0.131 | 4,364,200 | 561,998 | 0.1288 | 0.640 | 0.640 | 0.650 | 0.625 | 0.655 | 872,840 | 0.6439 | -5.19% |
| 2013-03-15 | 0 | 0.135 | 0.132 | 0.135 | 0.132 | 0.138 | 4,692,650 | 627,078 | 0.1336 | 0.675 | 0.660 | 0.675 | 0.660 | 0.690 | 938,530 | 0.6681 | -2.17% |
| 2013-03-14 | 0 | 0.138 | 0.136 | 0.139 | 0.134 | 0.146 | 8,905,000 | 1,205,515 | 0.1354 | 0.690 | 0.680 | 0.695 | 0.670 | 0.730 | 1,781,000 | 0.6769 | -4.83% |
| 2013-03-13 | 0 | 0.145 | 0.142 | 0.145 | 0.138 | 0.145 | 960,000 | 134,870 | 0.1405 | 0.725 | 0.710 | 0.725 | 0.690 | 0.725 | 192,000 | 0.7024 | -1.36% |
| 2013-03-12 | 0 | 0.147 | 0.142 | 0.147 | 0.147 | 0.152 | 1,220,000 | 181,420 | 0.1487 | 0.735 | 0.710 | 0.735 | 0.735 | 0.760 | 244,000 | 0.7435 | 0.00% |
| 2013-03-11 | 0 | 0.147 | 0.146 | 0.147 | 0.143 | 0.148 | 3,309,700 | 487,837 | 0.1474 | 0.735 | 0.730 | 0.735 | 0.715 | 0.740 | 661,940 | 0.7370 | 2.80% |
| 2013-03-08 | 0 | 0.143 | 0.142 | 0.143 | 0.138 | 0.151 | 7,368,250 | 1,047,263 | 0.1421 | 0.715 | 0.710 | 0.715 | 0.690 | 0.755 | 1,473,650 | 0.7107 | -5.30% |
| 2013-03-07 | 0 | 0.151 | 0.150 | 0.151 | 0.151 | 0.156 | 1,367,250 | 210,586 | 0.1540 | 0.755 | 0.750 | 0.755 | 0.755 | 0.780 | 273,450 | 0.7701 | -2.58% |
| 2013-03-06 | 0 | 0.155 | 0.155 | 0.159 | 0.154 | 0.158 | 1,817,000 | 283,612 | 0.1561 | 0.775 | 0.775 | 0.795 | 0.770 | 0.790 | 363,400 | 0.7804 | 0.65% |
| 2013-03-05 | 0 | 0.154 | 0.154 | 0.155 | 0.150 | 0.157 | 1,237,500 | 190,337 | 0.1538 | 0.770 | 0.770 | 0.775 | 0.750 | 0.785 | 247,500 | 0.7690 | 0.00% |
| 2013-03-04 | 0 | 0.154 | 0.152 | 0.154 | 0.151 | 0.158 | 2,250,000 | 342,570 | 0.1523 | 0.770 | 0.760 | 0.770 | 0.755 | 0.790 | 450,000 | 0.7613 | -3.14% |
| 2013-03-01 | 0 | 0.159 | 0.159 | 0.160 | 0.158 | 0.170 | 9,114,000 | 1,483,679 | 0.1628 | 0.795 | 0.795 | 0.800 | 0.790 | 0.850 | 1,822,800 | 0.8140 | -5.36% |
| 2013-02-28 | 0 | 0.168 | 0.166 | 0.168 | 0.142 | 0.170 | 28,603,000 | 4,644,855 | 0.1624 | 0.840 | 0.830 | 0.840 | 0.710 | 0.850 | 5,720,600 | 0.8120 | 12.75% |
| 2013-02-27 | 0 | 0.149 | 0.148 | 0.149 | 0.144 | 0.153 | 3,092,500 | 456,932 | 0.1478 | 0.745 | 0.740 | 0.745 | 0.720 | 0.765 | 618,500 | 0.7388 | -3.25% |
| 2013-02-26 | 0 | 0.154 | 0.155 | 0.156 | 0.143 | 0.167 | 15,204,050 | 2,375,754 | 0.1563 | 0.770 | 0.775 | 0.780 | 0.715 | 0.835 | 3,040,810 | 0.7813 | 6.94% |
| 2013-02-25 | 0 | 0.144 | 0.144 | 0.145 | 0.140 | 0.147 | 1,982,500 | 282,325 | 0.1424 | 0.720 | 0.720 | 0.725 | 0.700 | 0.735 | 396,500 | 0.7120 | 4.35% |
| 2013-02-22 | 0 | 0.138 | 0.136 | 0.142 | 0.133 | 0.138 | 829,000 | 113,477 | 0.1369 | 0.690 | 0.680 | 0.710 | 0.665 | 0.690 | 165,800 | 0.6844 | 0.00% |
| 2013-02-21 | 0 | 0.138 | 0.138 | 0.140 | 0.133 | 0.134 | 340,050 | 45,366 | 0.1334 | 0.690 | 0.690 | 0.700 | 0.665 | 0.670 | 68,010 | 0.6670 | -2.82% |
| 2013-02-20 | 0 | 0.142 | 0.139 | 0.142 | 0.138 | 0.142 | 230,000 | 32,165 | 0.1398 | 0.710 | 0.695 | 0.710 | 0.690 | 0.710 | 46,000 | 0.6992 | 2.90% |
| 2013-02-19 | 0 | 0.138 | 0.138 | 0.143 | 0.138 | 0.144 | 694,750 | 98,603 | 0.1419 | 0.690 | 0.690 | 0.715 | 0.690 | 0.720 | 138,950 | 0.7096 | -4.17% |
| 2013-02-18 | 0 | 0.144 | 0.140 | 0.145 | 0.138 | 0.145 | 1,508,250 | 214,823 | 0.1424 | 0.720 | 0.700 | 0.725 | 0.690 | 0.725 | 301,650 | 0.7122 | -1.37% |
| 2013-02-15 | 0 | 0.146 | 0.141 | 0.146 | 0.140 | 0.147 | 852,500 | 123,347 | 0.1447 | 0.730 | 0.705 | 0.730 | 0.700 | 0.735 | 170,500 | 0.7234 | 4.29% |
| 2013-02-14 | 0 | 0.140 | 0.140 | 0.142 | 0.140 | 0.140 | 56,200 | 7,743 | 0.1378 | 0.700 | 0.700 | 0.710 | 0.700 | 0.700 | 11,240 | 0.6889 | -1.41% |
| 2013-02-08 | 0 | 0.142 | 0.142 | 0.146 | 0.140 | 0.144 | 458,750 | 65,068 | 0.1418 | 0.710 | 0.710 | 0.730 | 0.700 | 0.720 | 91,750 | 0.7092 | 0.71% |
| 2013-02-07 | 0 | 0.141 | 0.141 | 0.145 | - | - | 7,500 | 990 | 0.1320 | 0.705 | 0.705 | 0.725 | - | - | 1,500 | 0.6600 | 0.71% |
| 2013-02-06 | 0 | 0.140 | 0.142 | 0.143 | 0.140 | 0.145 | 767,250 | 109,132 | 0.1422 | 0.700 | 0.710 | 0.715 | 0.700 | 0.725 | 153,450 | 0.7112 | -3.45% |
| 2013-02-05 | 0 | 0.145 | 0.142 | 0.147 | 0.140 | 0.145 | 1,725,000 | 244,155 | 0.1415 | 0.725 | 0.710 | 0.735 | 0.700 | 0.725 | 345,000 | 0.7077 | 4.32% |
| 2013-02-04 | 0 | 0.139 | 0.140 | 0.142 | 0.135 | 0.140 | 901,250 | 124,668 | 0.1383 | 0.695 | 0.700 | 0.710 | 0.675 | 0.700 | 180,250 | 0.6916 | 0.00% |
| 2013-02-01 | 0 | 0.139 | 0.139 | 0.141 | 0.136 | 0.141 | 493,000 | 68,660 | 0.1393 | 0.695 | 0.695 | 0.705 | 0.680 | 0.705 | 98,600 | 0.6963 | -0.71% |
| 2013-01-31 | 0 | 0.140 | 0.138 | 0.140 | 0.135 | 0.145 | 878,250 | 122,305 | 0.1393 | 0.700 | 0.690 | 0.700 | 0.675 | 0.725 | 175,650 | 0.6963 | 2.19% |
| 2013-01-30 | 0 | 0.137 | 0.137 | 0.141 | 0.137 | 0.140 | 342,500 | 47,545 | 0.1388 | 0.685 | 0.685 | 0.705 | 0.685 | 0.700 | 68,500 | 0.6941 | -2.14% |
| 2013-01-29 | 0 | 0.140 | 0.139 | 0.140 | 0.133 | 0.141 | 1,667,500 | 231,780 | 0.1390 | 0.700 | 0.695 | 0.700 | 0.665 | 0.705 | 333,500 | 0.6950 | -2.10% |
| 2013-01-28 | 0 | 0.143 | 0.142 | 0.143 | 0.139 | 0.143 | 1,255,000 | 175,120 | 0.1395 | 0.715 | 0.710 | 0.715 | 0.695 | 0.715 | 251,000 | 0.6977 | 0.00% |
| 2013-01-25 | 0 | 0.143 | 0.143 | 0.144 | 0.140 | 0.144 | 4,497,550 | 637,444 | 0.1417 | 0.715 | 0.715 | 0.720 | 0.700 | 0.720 | 899,510 | 0.7087 | -0.69% |
| 2013-01-24 | 0 | 0.144 | 0.144 | 0.145 | 0.143 | 0.148 | 2,399,500 | 346,250 | 0.1443 | 0.720 | 0.720 | 0.725 | 0.715 | 0.740 | 479,900 | 0.7215 | -0.69% |
| 2013-01-23 | 0 | 0.145 | 0.143 | 0.146 | 0.141 | 0.150 | 3,440,050 | 500,569 | 0.1455 | 0.725 | 0.715 | 0.730 | 0.705 | 0.750 | 688,010 | 0.7276 | 2.84% |
| 2013-01-22 | 0 | 0.141 | 0.141 | 0.143 | 0.140 | 0.147 | 4,703,600 | 659,898 | 0.1403 | 0.705 | 0.705 | 0.715 | 0.700 | 0.735 | 940,720 | 0.7015 | -1.40% |
| 2013-01-21 | 0 | 0.143 | 0.141 | 0.143 | 0.140 | 0.148 | 892,500 | 125,710 | 0.1409 | 0.715 | 0.705 | 0.715 | 0.700 | 0.740 | 178,500 | 0.7043 | -3.38% |
| 2013-01-18 | 0 | 0.148 | 0.144 | 0.148 | 0.144 | 0.150 | 1,063,250 | 153,808 | 0.1447 | 0.740 | 0.720 | 0.740 | 0.720 | 0.750 | 212,650 | 0.7233 | 3.50% |
| 2013-01-17 | 0 | 0.143 | 0.143 | 0.144 | 0.143 | 0.147 | 1,164,700 | 167,729 | 0.1440 | 0.715 | 0.715 | 0.720 | 0.715 | 0.735 | 232,940 | 0.7201 | -1.38% |
| 2013-01-16 | 0 | 0.145 | 0.145 | 0.146 | 0.140 | 0.147 | 3,397,500 | 483,932 | 0.1424 | 0.725 | 0.725 | 0.730 | 0.700 | 0.735 | 679,500 | 0.7122 | -1.36% |
| 2013-01-15 | 0 | 0.147 | 0.148 | 0.150 | 0.145 | 0.150 | 1,865,500 | 273,493 | 0.1466 | 0.735 | 0.740 | 0.750 | 0.725 | 0.750 | 373,100 | 0.7330 | -0.68% |
| 2013-01-14 | 0 | 0.148 | 0.146 | 0.148 | 0.141 | 0.152 | 2,502,000 | 371,915 | 0.1486 | 0.740 | 0.730 | 0.740 | 0.705 | 0.760 | 500,400 | 0.7432 | -3.27% |
| 2013-01-11 | 0 | 0.153 | 0.153 | 0.155 | 0.148 | 0.165 | 5,398,950 | 838,562 | 0.1553 | 0.765 | 0.765 | 0.775 | 0.740 | 0.825 | 1,079,790 | 0.7766 | -3.16% |
| 2013-01-10 | 0 | 0.158 | 0.156 | 0.157 | 0.148 | 0.162 | 17,922,500 | 2,821,370 | 0.1574 | 0.790 | 0.780 | 0.785 | 0.740 | 0.810 | 3,584,500 | 0.7871 | 7.48% |
| 2013-01-09 | 0 | 0.147 | 0.145 | 0.147 | 0.145 | 0.155 | 5,888,250 | 875,815 | 0.1487 | 0.735 | 0.725 | 0.735 | 0.725 | 0.775 | 1,177,650 | 0.7437 | -3.92% |
| 2013-01-08 | 0 | 0.153 | 0.152 | 0.153 | 0.138 | 0.153 | 11,643,250 | 1,730,053 | 0.1486 | 0.765 | 0.760 | 0.765 | 0.690 | 0.765 | 2,328,650 | 0.7429 | 10.07% |
| 2013-01-07 | 0 | 0.139 | 0.139 | 0.140 | 0.133 | 0.141 | 2,551,250 | 349,147 | 0.1369 | 0.695 | 0.695 | 0.700 | 0.665 | 0.705 | 510,250 | 0.6843 | 1.46% |
| 2013-01-04 | 0 | 0.137 | 0.137 | 0.138 | 0.135 | 0.137 | 802,750 | 109,089 | 0.1359 | 0.685 | 0.685 | 0.690 | 0.675 | 0.685 | 160,550 | 0.6795 | -0.72% |
| 2013-01-03 | 0 | 0.138 | 0.138 | 0.140 | 0.138 | 0.142 | 1,456,500 | 203,305 | 0.1396 | 0.690 | 0.690 | 0.700 | 0.690 | 0.710 | 291,300 | 0.6979 | -2.82% |
| 2013-01-02 | 0 | 0.142 | 0.140 | 0.141 | 0.131 | 0.143 | 4,418,750 | 608,343 | 0.1377 | 0.710 | 0.700 | 0.705 | 0.655 | 0.715 | 883,750 | 0.6884 | 5.97% |
| 2012-12-31 | 0 | 0.134 | 0.131 | 0.134 | 0.134 | 0.134 | 200,000 | 26,800 | 0.1340 | 0.670 | 0.655 | 0.670 | 0.670 | 0.670 | 40,000 | 0.6700 | 3.08% |
| 2012-12-28 | 0 | 0.130 | 0.130 | 0.132 | 0.128 | 0.130 | 461,269 | 59,512 | 0.1290 | 0.650 | 0.650 | 0.660 | 0.640 | 0.650 | 92,254 | 0.6451 | -0.76% |
| 2012-12-27 | 0 | 0.131 | 0.130 | 0.134 | 0.131 | 0.131 | 451,250 | 59,046 | 0.1308 | 0.655 | 0.650 | 0.670 | 0.655 | 0.655 | 90,250 | 0.6542 | 0.00% |
| 2012-12-24 | 0 | 0.131 | 0.131 | 0.134 | 0.131 | 0.131 | 240,000 | 31,440 | 0.1310 | 0.655 | 0.655 | 0.670 | 0.655 | 0.655 | 48,000 | 0.6550 | -2.24% |
| 2012-12-21 | 0 | 0.134 | 0.131 | 0.134 | 0.129 | 0.134 | 1,440,000 | 188,150 | 0.1307 | 0.670 | 0.655 | 0.670 | 0.645 | 0.670 | 288,000 | 0.6533 | 0.00% |
| 2012-12-20 | 0 | 0.134 | 0.132 | 0.134 | 0.129 | 0.135 | 741,250 | 97,316 | 0.1313 | 0.670 | 0.660 | 0.670 | 0.645 | 0.675 | 148,250 | 0.6564 | -1.47% |
| 2012-12-19 | 0 | 0.136 | 0.136 | 0.137 | 0.135 | 0.138 | 4,870,100 | 661,429 | 0.1358 | 0.680 | 0.680 | 0.685 | 0.675 | 0.690 | 974,020 | 0.6791 | 3.03% |
| 2012-12-18 | 0 | 0.132 | 0.130 | 0.132 | 0.129 | 0.132 | 831,950 | 108,326 | 0.1302 | 0.660 | 0.650 | 0.660 | 0.645 | 0.660 | 166,390 | 0.6510 | 0.76% |
| 2012-12-17 | 0 | 0.131 | 0.130 | 0.131 | 0.128 | 0.131 | 2,965,000 | 387,205 | 0.1306 | 0.655 | 0.650 | 0.655 | 0.640 | 0.655 | 593,000 | 0.6530 | -0.76% |
| 2012-12-14 | 0 | 0.132 | 0.131 | 0.134 | 0.131 | 0.136 | 2,854,500 | 379,807 | 0.1331 | 0.660 | 0.655 | 0.670 | 0.655 | 0.680 | 570,900 | 0.6653 | -1.49% |
| 2012-12-13 | 0 | 0.134 | 0.133 | 0.134 | 0.134 | 0.139 | 1,594,700 | 217,438 | 0.1364 | 0.670 | 0.665 | 0.670 | 0.670 | 0.695 | 318,940 | 0.6818 | -0.74% |
| 2012-12-12 | 0 | 0.135 | 0.134 | 0.137 | 0.134 | 0.138 | 195,300 | 26,428 | 0.1353 | 0.675 | 0.670 | 0.685 | 0.670 | 0.690 | 39,060 | 0.6766 | 0.75% |
| 2012-12-11 | 0 | 0.134 | 0.134 | 0.137 | 0.133 | 0.135 | 824,500 | 110,380 | 0.1339 | 0.670 | 0.670 | 0.685 | 0.665 | 0.675 | 164,900 | 0.6694 | -0.74% |
| 2012-12-10 | 0 | 0.135 | 0.134 | 0.137 | 0.133 | 0.141 | 1,933,750 | 267,232 | 0.1382 | 0.675 | 0.670 | 0.685 | 0.665 | 0.705 | 386,750 | 0.6910 | 2.27% |
| 2012-12-07 | 0 | 0.132 | 0.131 | 0.133 | 0.131 | 0.132 | 675,000 | 88,722 | 0.1314 | 0.660 | 0.655 | 0.665 | 0.655 | 0.660 | 135,000 | 0.6572 | 0.00% |
| 2012-12-06 | 0 | 0.132 | 0.132 | 0.135 | 0.123 | 0.140 | 5,353,750 | 709,030 | 0.1324 | 0.660 | 0.660 | 0.675 | 0.615 | 0.700 | 1,070,750 | 0.6622 | 6.45% |
| 2012-12-05 | 0 | 0.124 | 0.123 | 0.124 | 0.124 | 0.126 | 1,721,750 | 214,777 | 0.1247 | 0.620 | 0.615 | 0.620 | 0.620 | 0.630 | 344,350 | 0.6237 | -3.13% |
| 2012-12-04 | 0 | 0.128 | 0.128 | 0.129 | 0.125 | 0.130 | 1,537,350 | 193,038 | 0.1256 | 0.640 | 0.640 | 0.645 | 0.625 | 0.650 | 307,470 | 0.6278 | 0.00% |
| 2012-12-03 | 0 | 0.128 | 0.127 | 0.128 | 0.127 | 0.130 | 1,565,000 | 200,410 | 0.1281 | 0.640 | 0.635 | 0.640 | 0.635 | 0.650 | 313,000 | 0.6403 | -1.54% |
| 2012-11-30 | 0 | 0.130 | 0.130 | 0.135 | 0.130 | 0.132 | 470,000 | 61,500 | 0.1309 | 0.650 | 0.650 | 0.675 | 0.650 | 0.660 | 94,000 | 0.6543 | -1.52% |
| 2012-11-29 | 0 | 0.132 | 0.130 | 0.132 | 0.133 | 0.133 | 207,550 | 27,523 | 0.1326 | 0.660 | 0.650 | 0.660 | 0.665 | 0.665 | 41,510 | 0.6630 | -0.75% |
| 2012-11-28 | 0 | 0.133 | 0.130 | 0.133 | 0.127 | 0.133 | 1,592,500 | 208,007 | 0.1306 | 0.665 | 0.650 | 0.665 | 0.635 | 0.665 | 318,500 | 0.6531 | 4.72% |
| 2012-11-27 | 0 | 0.127 | 0.127 | 0.130 | 0.125 | 0.133 | 3,057,650 | 392,045 | 0.1282 | 0.635 | 0.635 | 0.650 | 0.625 | 0.665 | 611,530 | 0.6411 | -3.79% |
| 2012-11-26 | 0 | 0.132 | 0.132 | 0.135 | 0.130 | 0.132 | 1,445,000 | 189,027 | 0.1308 | 0.660 | 0.660 | 0.675 | 0.650 | 0.660 | 289,000 | 0.6541 | -4.35% |
| 2012-11-23 | 0 | 0.138 | 0.135 | 0.138 | 0.132 | 0.142 | 2,921,250 | 391,489 | 0.1340 | 0.690 | 0.675 | 0.690 | 0.660 | 0.710 | 584,250 | 0.6701 | 1.47% |
| 2012-11-22 | 0 | 0.136 | 0.134 | 0.136 | 0.133 | 0.142 | 1,301,000 | 176,937 | 0.1360 | 0.680 | 0.670 | 0.680 | 0.665 | 0.710 | 260,200 | 0.6800 | 0.00% |
| 2012-11-21 | 0 | 0.136 | 0.133 | 0.136 | 0.132 | 0.140 | 1,692,750 | 226,631 | 0.1339 | 0.680 | 0.665 | 0.680 | 0.660 | 0.700 | 338,550 | 0.6694 | -2.86% |
| 2012-11-20 | 0 | 0.140 | 0.137 | 0.140 | 0.136 | 0.159 | 3,563,500 | 503,215 | 0.1412 | 0.700 | 0.685 | 0.700 | 0.680 | 0.795 | 712,700 | 0.7061 | -8.50% |
| 2012-11-19 | 0 | 0.153 | 0.153 | 0.154 | 0.129 | 0.163 | 19,002,100 | 2,846,703 | 0.1498 | 0.765 | 0.765 | 0.770 | 0.645 | 0.815 | 3,800,420 | 0.7490 | 27.50% |
| 2012-11-16 | 0 | 0.120 | 0.119 | 0.120 | 0.118 | 0.120 | 9,026,250 | 1,080,997 | 0.1198 | 0.600 | 0.595 | 0.600 | 0.590 | 0.600 | 1,805,250 | 0.5988 | 0.00% |
| 2012-11-15 | 0 | 0.120 | 0.117 | 0.120 | 0.118 | 0.125 | 4,086,400 | 495,885 | 0.1214 | 0.600 | 0.585 | 0.600 | 0.590 | 0.625 | 817,280 | 0.6068 | -4.76% |
| 2012-11-14 | 0 | 0.126 | 0.126 | 0.128 | 0.126 | 0.128 | 1,040,100 | 131,894 | 0.1268 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 208,020 | 0.6340 | -1.56% |
| 2012-11-13 | 0 | 0.128 | 0.128 | 0.129 | 0.126 | 0.130 | 2,144,800 | 274,421 | 0.1279 | 0.640 | 0.640 | 0.645 | 0.630 | 0.650 | 428,960 | 0.6397 | 0.00% |
| 2012-11-12 | 0 | 0.128 | 0.127 | 0.130 | 0.127 | 0.133 | 1,936,050 | 249,021 | 0.1286 | 0.640 | 0.635 | 0.650 | 0.635 | 0.665 | 387,210 | 0.6431 | -4.48% |
| 2012-11-09 | 0 | 0.134 | 0.133 | 0.134 | 0.135 | 0.137 | 2,432,500 | 332,822 | 0.1368 | 0.670 | 0.665 | 0.670 | 0.675 | 0.685 | 486,500 | 0.6841 | -0.74% |
| 2012-11-08 | 0 | 0.135 | 0.134 | 0.138 | 0.135 | 0.140 | 37,207,500 | 5,098,101 | 0.1370 | 0.675 | 0.670 | 0.690 | 0.675 | 0.700 | 7,441,500 | 0.6851 | -3.57% |
| 2012-11-07 | 0 | 0.140 | 0.140 | 0.141 | 0.137 | 0.140 | 1,394,000 | 192,612 | 0.1382 | 0.700 | 0.700 | 0.705 | 0.685 | 0.700 | 278,800 | 0.6909 | -0.71% |
| 2012-11-06 | 0 | 0.141 | 0.138 | 0.143 | 0.138 | 0.145 | 1,422,500 | 201,705 | 0.1418 | 0.705 | 0.690 | 0.715 | 0.690 | 0.725 | 284,500 | 0.7090 | -1.40% |
| 2012-11-05 | 0 | 0.143 | 0.140 | 0.145 | 0.138 | 0.145 | 656,750 | 93,515 | 0.1424 | 0.715 | 0.700 | 0.725 | 0.690 | 0.725 | 131,350 | 0.7120 | 3.62% |
| 2012-11-02 | 0 | 0.138 | 0.138 | 0.140 | 0.137 | 0.139 | 958,050 | 132,086 | 0.1379 | 0.690 | 0.690 | 0.700 | 0.685 | 0.695 | 191,610 | 0.6893 | 0.73% |
| 2012-11-01 | 0 | 0.137 | 0.137 | 0.139 | 0.136 | 0.141 | 438,750 | 60,491 | 0.1379 | 0.685 | 0.685 | 0.695 | 0.680 | 0.705 | 87,750 | 0.6894 | -4.20% |
| 2012-10-31 | 0 | 0.143 | 0.142 | 0.143 | 0.138 | 0.144 | 767,500 | 109,067 | 0.1421 | 0.715 | 0.710 | 0.715 | 0.690 | 0.720 | 153,500 | 0.7105 | 5.15% |
| 2012-10-30 | 0 | 0.136 | 0.136 | 0.138 | 0.135 | 0.140 | 606,500 | 82,632 | 0.1362 | 0.680 | 0.680 | 0.690 | 0.675 | 0.700 | 121,300 | 0.6812 | -4.23% |
| 2012-10-29 | 0 | 0.142 | 0.140 | 0.146 | 0.138 | 0.142 | 62,500 | 8,545 | 0.1367 | 0.710 | 0.700 | 0.730 | 0.690 | 0.710 | 12,500 | 0.6836 | 0.00% |
| 2012-10-26 | 0 | 0.142 | 0.142 | 0.146 | 0.138 | 0.140 | 1,144,400 | 157,937 | 0.1380 | 0.710 | 0.710 | 0.730 | 0.690 | 0.700 | 228,880 | 0.6900 | 1.43% |
| 2012-10-25 | 0 | 0.140 | 0.140 | 0.142 | 0.140 | 0.145 | 947,650 | 135,334 | 0.1428 | 0.700 | 0.700 | 0.710 | 0.700 | 0.725 | 189,530 | 0.7141 | -3.45% |
| 2012-10-24 | 0 | 0.145 | 0.145 | 0.146 | 0.143 | 0.147 | 2,739,000 | 398,091 | 0.1453 | 0.725 | 0.725 | 0.730 | 0.715 | 0.735 | 547,800 | 0.7267 | -1.36% |
| 2012-10-22 | 0 | 0.147 | 0.147 | 0.150 | 0.147 | 0.150 | 172,200 | 25,458 | 0.1478 | 0.735 | 0.735 | 0.750 | 0.735 | 0.750 | 34,440 | 0.7392 | -2.00% |
| 2012-10-19 | 0 | 0.150 | 0.150 | 0.151 | 0.148 | 0.151 | 771,300 | 115,457 | 0.1497 | 0.750 | 0.750 | 0.755 | 0.740 | 0.755 | 154,260 | 0.7485 | -1.96% |
| 2012-10-18 | 0 | 0.153 | 0.153 | 0.155 | 0.146 | 0.153 | 1,064,150 | 159,231 | 0.1496 | 0.765 | 0.765 | 0.775 | 0.730 | 0.765 | 212,830 | 0.7482 | -2.55% |
| 2012-10-17 | 0 | 0.157 | 0.155 | 0.158 | 0.148 | 0.159 | 2,906,750 | 448,713 | 0.1544 | 0.785 | 0.775 | 0.790 | 0.740 | 0.795 | 581,350 | 0.7718 | 4.67% |
| 2012-10-16 | 0 | 0.150 | 0.150 | 0.151 | 0.139 | 0.151 | 2,546,750 | 373,327 | 0.1466 | 0.750 | 0.750 | 0.755 | 0.695 | 0.755 | 509,350 | 0.7329 | 5.63% |
| 2012-10-15 | 0 | 0.142 | 0.143 | 0.145 | 0.138 | 0.150 | 1,276,900 | 184,148 | 0.1442 | 0.710 | 0.715 | 0.725 | 0.690 | 0.750 | 255,380 | 0.7211 | -6.58% |
| 2012-10-12 | 0 | 0.152 | 0.152 | 0.155 | 0.146 | 0.156 | 1,344,800 | 204,776 | 0.1523 | 0.760 | 0.760 | 0.775 | 0.730 | 0.780 | 268,960 | 0.7614 | -7.32% |
| 2012-10-11 | 0 | 0.041 | 0.040 | 0.041 | 0.041 | 0.042 | 5,694,000 | 234,842 | 0.0412 | 0.820 | 0.800 | 0.820 | 0.820 | 0.840 | 284,700 | 0.8249 | -2.38% |
| 2012-10-10 | 0 | 0.042 | 0.041 | 0.042 | 0.041 | 0.042 | 10,690,000 | 442,530 | 0.0414 | 0.840 | 0.820 | 0.840 | 0.820 | 0.840 | 534,500 | 0.8279 | 2.44% |
| 2012-10-09 | 0 | 0.041 | 0.041 | 0.042 | 0.041 | 0.043 | 6,389,000 | 263,519 | 0.0412 | 0.820 | 0.820 | 0.840 | 0.820 | 0.860 | 319,450 | 0.8249 | -2.38% |
| 2012-10-08 | 0 | 0.042 | 0.041 | 0.042 | 0.041 | 0.042 | 9,547,000 | 400,470 | 0.0419 | 0.840 | 0.820 | 0.840 | 0.820 | 0.840 | 477,350 | 0.8389 | 2.44% |
| 2012-10-05 | 0 | 0.041 | 0.041 | 0.042 | 0.041 | 0.042 | 5,960,000 | 245,080 | 0.0411 | 0.820 | 0.820 | 0.840 | 0.820 | 0.840 | 298,000 | 0.8224 | 0.00% |
| 2012-10-04 | 0 | 0.041 | 0.041 | 0.042 | 0.041 | 0.042 | 1,195,000 | 49,995 | 0.0418 | 0.820 | 0.820 | 0.840 | 0.820 | 0.840 | 59,750 | 0.8367 | -2.38% |
| 2012-10-03 | 0 | 0.042 | 0.042 | 0.043 | 0.041 | 0.042 | 10,238,000 | 427,298 | 0.0417 | 0.840 | 0.840 | 0.860 | 0.820 | 0.840 | 511,900 | 0.8347 | 0.00% |
| 2012-09-28 | 0 | 0.042 | 0.041 | 0.042 | 0.040 | 0.043 | 18,889,200 | 776,379 | 0.0411 | 0.840 | 0.820 | 0.840 | 0.800 | 0.860 | 944,460 | 0.8220 | 0.00% |
| 2012-09-27 | 0 | 0.042 | 0.042 | 0.043 | 0.042 | 0.043 | 2,933,600 | 123,666 | 0.0422 | 0.840 | 0.840 | 0.860 | 0.840 | 0.860 | 146,680 | 0.8431 | 0.00% |
| 2012-09-26 | 0 | 0.042 | 0.041 | 0.042 | 0.041 | 0.043 | 11,370,000 | 470,760 | 0.0414 | 0.840 | 0.820 | 0.840 | 0.820 | 0.860 | 568,500 | 0.8281 | -4.55% |
| 2012-09-25 | 0 | 0.044 | 0.044 | 0.045 | 0.043 | 0.045 | 8,990,000 | 395,300 | 0.0440 | 0.880 | 0.880 | 0.900 | 0.860 | 0.900 | 449,500 | 0.8794 | -2.22% |
| 2012-09-24 | 0 | 0.045 | 0.044 | 0.045 | 0.044 | 0.045 | 2,050,000 | 92,040 | 0.0449 | 0.900 | 0.880 | 0.900 | 0.880 | 0.900 | 102,500 | 0.8980 | 0.00% |
| 2012-09-21 | 0 | 0.045 | 0.044 | 0.045 | 0.044 | 0.045 | 4,968,000 | 221,838 | 0.0447 | 0.900 | 0.880 | 0.900 | 0.880 | 0.900 | 248,400 | 0.8931 | 0.00% |
| 2012-09-20 | 0 | 0.045 | 0.045 | 0.046 | 0.043 | 0.045 | 10,690,000 | 473,070 | 0.0443 | 0.900 | 0.900 | 0.920 | 0.860 | 0.900 | 534,500 | 0.8851 | -2.17% |
| 2012-09-19 | 0 | 0.046 | 0.045 | 0.046 | 0.045 | 0.047 | 14,415,000 | 661,920 | 0.0459 | 0.920 | 0.900 | 0.920 | 0.900 | 0.940 | 720,750 | 0.9184 | 0.00% |
| 2012-09-18 | 0 | 0.046 | 0.045 | 0.046 | 0.044 | 0.046 | 8,092,000 | 365,332 | 0.0451 | 0.920 | 0.900 | 0.920 | 0.880 | 0.920 | 404,600 | 0.9029 | 0.00% |
| 2012-09-17 | 0 | 0.046 | 0.045 | 0.046 | 0.044 | 0.050 | 29,400,000 | 1,353,760 | 0.0460 | 0.920 | 0.900 | 0.920 | 0.880 | 1.000 | 1,470,000 | 0.9209 | -6.12% |
| 2012-09-14 | 0 | 0.049 | 0.049 | 0.050 | 0.048 | 0.054 | 27,667,800 | 1,393,113 | 0.0504 | 0.980 | 0.980 | 1.000 | 0.960 | 1.080 | 1,383,390 | 1.0070 | -3.92% |
| 2012-09-13 | 0 | 0.051 | 0.051 | 0.052 | 0.049 | 0.057 | 67,332,000 | 3,551,990 | 0.0528 | 1.020 | 1.020 | 1.040 | 0.980 | 1.140 | 3,366,600 | 1.0551 | 6.25% |
| 2012-09-12 | 0 | 0.048 | 0.047 | 0.048 | 0.040 | 0.055 | 188,307,000 | 9,148,799 | 0.0486 | 0.960 | 0.940 | 0.960 | 0.800 | 1.100 | 9,415,350 | 0.9717 | 20.00% |
| 2012-09-11 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.040 | 1,610,000 | 64,250 | 0.0399 | 0.800 | 0.780 | 0.800 | 0.780 | 0.800 | 80,500 | 0.7981 | 0.00% |
| 2012-09-10 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.042 | 3,796,000 | 151,084 | 0.0398 | 0.800 | 0.780 | 0.800 | 0.780 | 0.840 | 189,800 | 0.7960 | -2.44% |
| 2012-09-07 | 0 | 0.041 | 0.039 | 0.041 | 0.039 | 0.041 | 3,408,000 | 136,206 | 0.0400 | 0.820 | 0.780 | 0.820 | 0.780 | 0.820 | 170,400 | 0.7993 | 2.50% |
| 2012-09-06 | 0 | 0.040 | 0.038 | 0.040 | 0.036 | 0.040 | 11,973,600 | 454,885 | 0.0380 | 0.800 | 0.760 | 0.800 | 0.720 | 0.800 | 598,680 | 0.7598 | 0.00% |
| 2012-09-05 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.041 | 4,846,000 | 194,448 | 0.0401 | 0.800 | 0.780 | 0.800 | 0.780 | 0.820 | 242,300 | 0.8025 | 0.00% |
| 2012-09-04 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.043 | 17,345,000 | 709,350 | 0.0409 | 0.800 | 0.780 | 0.800 | 0.780 | 0.860 | 867,250 | 0.8179 | -9.09% |
| 2012-09-03 | 0 | 0.044 | 0.043 | 0.044 | 0.043 | 0.045 | 4,120,000 | 178,230 | 0.0433 | 0.880 | 0.860 | 0.880 | 0.860 | 0.900 | 206,000 | 0.8652 | 0.00% |
| 2012-08-31 | 0 | 0.044 | 0.043 | 0.044 | 0.043 | 0.047 | 18,125,000 | 803,385 | 0.0443 | 0.880 | 0.860 | 0.880 | 0.860 | 0.940 | 906,250 | 0.8865 | 4.76% |
| 2012-08-30 | 0 | 0.042 | 0.042 | 0.043 | 0.042 | 0.045 | 6,181,000 | 266,049 | 0.0430 | 0.840 | 0.840 | 0.860 | 0.840 | 0.900 | 309,050 | 0.8609 | -2.33% |
| 2012-08-29 | 0 | 0.043 | 0.043 | 0.044 | 0.043 | 0.045 | 20,046,000 | 879,928 | 0.0439 | 0.860 | 0.860 | 0.880 | 0.860 | 0.900 | 1,002,300 | 0.8779 | -2.27% |
| 2012-08-28 | 0 | 0.044 | 0.043 | 0.044 | 0.043 | 0.045 | 10,673,000 | 472,600 | 0.0443 | 0.880 | 0.860 | 0.880 | 0.860 | 0.900 | 533,650 | 0.8856 | -2.22% |
| 2012-08-27 | 0 | 0.045 | 0.044 | 0.045 | 0.042 | 0.045 | 8,690,000 | 377,140 | 0.0434 | 0.900 | 0.880 | 0.900 | 0.840 | 0.900 | 434,500 | 0.8680 | 4.65% |
| 2012-08-24 | 0 | 0.043 | 0.043 | 0.044 | 0.041 | 0.046 | 17,534,000 | 753,946 | 0.0430 | 0.860 | 0.860 | 0.880 | 0.820 | 0.920 | 876,700 | 0.8600 | -6.52% |
| 2012-08-23 | 0 | 0.046 | 0.046 | 0.047 | 0.041 | 0.048 | 72,999,400 | 3,301,792 | 0.0452 | 0.920 | 0.920 | 0.940 | 0.820 | 0.960 | 3,649,970 | 0.9046 | 15.00% |
| 2012-08-22 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.045 | 54,751,000 | 2,256,906 | 0.0412 | 0.800 | 0.780 | 0.800 | 0.780 | 0.900 | 2,737,550 | 0.8244 | -13.04% |
| 2012-08-21 | 0 | 0.046 | 0.045 | 0.046 | 0.046 | 0.051 | 49,908,000 | 2,382,764 | 0.0477 | 0.920 | 0.900 | 0.920 | 0.920 | 1.020 | 2,495,400 | 0.9549 | -8.00% |
| 2012-08-20 | 0 | 0.050 | 0.049 | 0.050 | 0.047 | 0.065 | 113,112,000 | 5,858,823 | 0.0518 | 1.000 | 0.980 | 1.000 | 0.940 | 1.300 | 5,655,600 | 1.0359 | -28.57% |
| 2012-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.400 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-16 | 1 | 0.070 | 0.070 | 0.071 | 0.062 | 0.082 | 216,630,000 | 15,566,500 | 0.0719 | 1.400 | 1.400 | 1.420 | 1.240 | 1.640 | 10,831,500 | 1.4372 | 22.81% |
| 2012-08-15 | 0 | 0.057 | 0.057 | 0.059 | 0.054 | 0.060 | 10,800,000 | 613,460 | 0.0568 | 1.140 | 1.140 | 1.180 | 1.080 | 1.200 | 540,000 | 1.1360 | -6.56% |
| 2012-08-14 | 0 | 0.061 | 0.061 | 0.062 | 0.052 | 0.062 | 17,300,000 | 991,210 | 0.0573 | 1.220 | 1.220 | 1.240 | 1.040 | 1.240 | 865,000 | 1.1459 | 7.02% |
| 2012-08-13 | 0 | 0.057 | 0.057 | 0.058 | 0.055 | 0.062 | 13,070,000 | 745,930 | 0.0571 | 1.140 | 1.140 | 1.160 | 1.100 | 1.240 | 653,500 | 1.1414 | -6.56% |
| 2012-08-10 | 0 | 0.061 | 0.061 | 0.062 | 0.058 | 0.062 | 6,700,000 | 401,600 | 0.0599 | 1.220 | 1.220 | 1.240 | 1.160 | 1.240 | 335,000 | 1.1988 | -3.17% |
| 2012-08-09 | 0 | 0.063 | 0.062 | 0.063 | 0.061 | 0.063 | 8,400,000 | 518,800 | 0.0618 | 1.260 | 1.240 | 1.260 | 1.220 | 1.260 | 420,000 | 1.2352 | 1.61% |
| 2012-08-08 | 0 | 0.062 | 0.060 | 0.062 | 0.059 | 0.064 | 17,670,000 | 1,083,800 | 0.0613 | 1.240 | 1.200 | 1.240 | 1.180 | 1.280 | 883,500 | 1.2267 | 1.64% |
| 2012-08-07 | 0 | 0.061 | 0.060 | 0.061 | 0.059 | 0.065 | 32,590,000 | 2,020,780 | 0.0620 | 1.220 | 1.200 | 1.220 | 1.180 | 1.300 | 1,629,500 | 1.2401 | 1.67% |
| 2012-08-06 | 0 | 0.060 | 0.059 | 0.060 | 0.054 | 0.061 | 31,111,200 | 1,809,582 | 0.0582 | 1.200 | 1.180 | 1.200 | 1.080 | 1.220 | 1,555,560 | 1.1633 | 11.11% |
| 2012-08-03 | 0 | 0.054 | 0.054 | 0.056 | 0.052 | 0.058 | 17,850,000 | 981,690 | 0.0550 | 1.080 | 1.080 | 1.120 | 1.040 | 1.160 | 892,500 | 1.0999 | -1.82% |
| 2012-08-02 | 0 | 0.055 | 0.055 | 0.057 | 0.054 | 0.062 | 34,322,000 | 1,965,196 | 0.0573 | 1.100 | 1.100 | 1.140 | 1.080 | 1.240 | 1,716,100 | 1.1452 | -8.33% |
| 2012-08-01 | 0 | 0.060 | 0.060 | 0.061 | 0.059 | 0.065 | 26,210,000 | 1,594,390 | 0.0608 | 1.200 | 1.200 | 1.220 | 1.180 | 1.300 | 1,310,500 | 1.2166 | -4.76% |
| 2012-07-31 | 0 | 0.063 | 0.063 | 0.064 | 0.059 | 0.070 | 84,268,800 | 5,466,531 | 0.0649 | 1.260 | 1.260 | 1.280 | 1.180 | 1.400 | 4,213,440 | 1.2974 | 6.78% |
| 2012-07-30 | 0 | 0.059 | 0.059 | 0.060 | 0.055 | 0.070 | 173,974,000 | 11,270,430 | 0.0648 | 1.180 | 1.180 | 1.200 | 1.100 | 1.400 | 8,698,700 | 1.2956 | 3.51% |
| 2012-07-27 | 0 | 0.057 | 0.056 | 0.057 | 0.050 | 0.073 | 296,940,600 | 17,975,425 | 0.0605 | 1.140 | 1.120 | 1.140 | 1.000 | 1.460 | 14,847,030 | 1.2107 | -21.92% |
| 2012-07-26 | 0 | 0.073 | 0.073 | 0.074 | 0.036 | 0.074 | 517,842,800 | 33,703,380 | 0.0651 | 1.460 | 1.460 | 1.480 | 0.720 | 1.480 | 25,892,140 | 1.3017 | 102.78% |
| 2012-07-25 | 0 | 0.036 | 0.036 | 0.038 | 0.036 | 0.039 | 4,600,000 | 173,000 | 0.0376 | 0.720 | 0.720 | 0.760 | 0.720 | 0.780 | 230,000 | 0.7522 | -2.70% |
| 2012-07-24 | 0 | 0.037 | 0.037 | 0.038 | 0.037 | 0.038 | 3,265,000 | 122,970 | 0.0377 | 0.740 | 0.740 | 0.760 | 0.740 | 0.760 | 163,250 | 0.7533 | 0.00% |
| 2012-07-23 | 0 | 0.037 | 0.037 | 0.038 | 0.036 | 0.042 | 9,320,000 | 351,050 | 0.0377 | 0.740 | 0.740 | 0.760 | 0.720 | 0.840 | 466,000 | 0.7533 | -9.76% |
| 2012-07-20 | 0 | 0.041 | 0.040 | 0.041 | 0.037 | 0.043 | 13,650,800 | 550,745 | 0.0403 | 0.820 | 0.800 | 0.820 | 0.740 | 0.860 | 682,540 | 0.8069 | 2.50% |
| 2012-07-19 | 0 | 0.040 | 0.039 | 0.040 | 0.034 | 0.041 | 31,604,600 | 1,233,390 | 0.0390 | 0.800 | 0.780 | 0.800 | 0.680 | 0.820 | 1,580,230 | 0.7805 | 21.21% |
| 2012-07-18 | 0 | 0.033 | 0.032 | 0.034 | 0.031 | 0.036 | 10,350,000 | 341,650 | 0.0330 | 0.660 | 0.640 | 0.680 | 0.620 | 0.720 | 517,500 | 0.6602 | -10.81% |
| 2012-07-17 | 0 | 0.037 | 0.034 | 0.037 | 0.035 | 0.038 | 6,548,000 | 237,510 | 0.0363 | 0.740 | 0.680 | 0.740 | 0.700 | 0.760 | 327,400 | 0.7254 | -2.63% |
| 2012-07-16 | 0 | 0.038 | 0.036 | 0.038 | 0.036 | 0.039 | 4,120,000 | 153,380 | 0.0372 | 0.760 | 0.720 | 0.760 | 0.720 | 0.780 | 206,000 | 0.7446 | -2.56% |
| 2012-07-13 | 0 | 0.039 | 0.038 | 0.039 | 0.037 | 0.040 | 4,460,800 | 169,224 | 0.0379 | 0.780 | 0.760 | 0.780 | 0.740 | 0.800 | 223,040 | 0.7587 | 0.00% |
| 2012-07-12 | 0 | 0.039 | 0.038 | 0.039 | 0.039 | 0.041 | 5,290,200 | 207,306 | 0.0392 | 0.780 | 0.760 | 0.780 | 0.780 | 0.820 | 264,510 | 0.7837 | -4.88% |
| 2012-07-11 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.044 | 28,240,000 | 1,184,080 | 0.0419 | 0.820 | 0.800 | 0.820 | 0.800 | 0.880 | 1,412,000 | 0.8386 | 5.13% |
| 2012-07-10 | 0 | 0.039 | 0.040 | 0.041 | 0.038 | 0.040 | 1,732,000 | 68,490 | 0.0395 | 0.780 | 0.800 | 0.820 | 0.760 | 0.800 | 86,600 | 0.7909 | 2.63% |
| 2012-07-09 | 0 | 0.038 | 0.037 | 0.038 | 0.036 | 0.042 | 30,596,000 | 1,184,984 | 0.0387 | 0.760 | 0.740 | 0.760 | 0.720 | 0.840 | 1,529,800 | 0.7746 | -9.52% |
| 2012-07-06 | 0 | 0.042 | 0.041 | 0.042 | 0.039 | 0.046 | 58,460,000 | 2,413,720 | 0.0413 | 0.840 | 0.820 | 0.840 | 0.780 | 0.920 | 2,923,000 | 0.8258 | -2.33% |
| 2012-07-05 | 0 | 0.043 | 0.043 | 0.044 | 0.041 | 0.050 | 72,589,000 | 3,174,414 | 0.0437 | 0.860 | 0.860 | 0.880 | 0.820 | 1.000 | 3,629,450 | 0.8746 | -20.37% |
| 2012-07-04 | 0 | 0.054 | 0.054 | 0.055 | 0.050 | 0.058 | 6,090,000 | 325,120 | 0.0534 | 1.080 | 1.080 | 1.100 | 1.000 | 1.160 | 304,500 | 1.0677 | -3.57% |
| 2012-07-03 | 0 | 0.056 | 0.056 | 0.059 | 0.056 | 0.061 | 2,010,000 | 117,620 | 0.0585 | 1.120 | 1.120 | 1.180 | 1.120 | 1.220 | 100,500 | 1.1703 | -8.20% |
| 2012-06-29 | 0 | 0.061 | 0.060 | 0.062 | 0.056 | 0.062 | 4,360,000 | 254,840 | 0.0584 | 1.220 | 1.200 | 1.240 | 1.120 | 1.240 | 218,000 | 1.1690 | 0.00% |
| 2012-06-28 | 0 | 0.061 | 0.060 | 0.061 | 0.060 | 0.063 | 1,805,000 | 111,529 | 0.0618 | 1.220 | 1.200 | 1.220 | 1.200 | 1.260 | 90,250 | 1.2358 | -10.29% |
| 2012-06-27 | 0 | 0.068 | 0.066 | 0.068 | 0.066 | 0.069 | 1,715,000 | 114,420 | 0.0667 | 1.360 | 1.320 | 1.360 | 1.320 | 1.380 | 85,750 | 1.3343 | -1.45% |
| 2012-06-26 | 0 | 0.069 | 0.066 | 0.069 | 0.066 | 0.069 | 1,250,000 | 86,130 | 0.0689 | 1.380 | 1.320 | 1.380 | 1.320 | 1.380 | 62,500 | 1.3781 | 2.99% |
| 2012-06-25 | 0 | 0.067 | 0.067 | 0.070 | 0.066 | 0.067 | 303,000 | 20,054 | 0.0662 | 1.340 | 1.340 | 1.400 | 1.320 | 1.340 | 15,150 | 1.3237 | 1.52% |
| 2012-06-22 | 0 | 0.066 | 0.063 | 0.069 | - | - | 5,000 | 275 | 0.0550 | 1.320 | 1.260 | 1.380 | - | - | 250 | 1.1000 | 0.00% |
| 2012-06-21 | 0 | 0.066 | 0.066 | 0.069 | 0.066 | 0.067 | 1,820,000 | 121,050 | 0.0665 | 1.320 | 1.320 | 1.380 | 1.320 | 1.340 | 91,000 | 1.3302 | -7.04% |
| 2012-06-20 | 0 | 0.071 | 0.069 | 0.071 | 0.069 | 0.071 | 1,150,000 | 80,190 | 0.0697 | 1.420 | 1.380 | 1.420 | 1.380 | 1.420 | 57,500 | 1.3946 | -1.39% |
| 2012-06-19 | 0 | 0.072 | 0.069 | 0.072 | 0.069 | 0.073 | 374,800 | 26,672 | 0.0712 | 1.440 | 1.380 | 1.440 | 1.380 | 1.460 | 18,740 | 1.4233 | 2.86% |
| 2012-06-18 | 0 | 0.070 | 0.067 | 0.070 | 0.066 | 0.070 | 6,780,000 | 450,610 | 0.0665 | 1.400 | 1.340 | 1.400 | 1.320 | 1.400 | 339,000 | 1.3292 | 2.94% |
| 2012-06-15 | 0 | 0.068 | 0.068 | 0.071 | 0.065 | 0.068 | 4,942,000 | 325,070 | 0.0658 | 1.360 | 1.360 | 1.420 | 1.300 | 1.360 | 247,100 | 1.3155 | 0.00% |
| 2012-06-14 | 0 | 0.068 | 0.068 | 0.069 | 0.065 | 0.069 | 3,711,600 | 249,916 | 0.0673 | 1.360 | 1.360 | 1.380 | 1.300 | 1.380 | 185,580 | 1.3467 | 0.00% |
| 2012-06-13 | 0 | 0.068 | 0.068 | 0.070 | 0.066 | 0.068 | 5,830,000 | 395,840 | 0.0679 | 1.360 | 1.360 | 1.400 | 1.320 | 1.360 | 291,500 | 1.3579 | -4.23% |
| 2012-06-12 | 0 | 0.071 | 0.071 | 0.072 | 0.068 | 0.070 | 250,000 | 17,300 | 0.0692 | 1.420 | 1.420 | 1.440 | 1.360 | 1.400 | 12,500 | 1.3840 | -4.05% |
| 2012-06-11 | 0 | 0.074 | 0.065 | 0.074 | - | - | 0 | 0 | - | 1.480 | 1.300 | 1.480 | - | - | 0 | - | 0.00% |
| 2012-06-08 | 0 | 0.074 | 0.071 | 0.074 | 0.069 | 0.076 | 3,890,000 | 281,520 | 0.0724 | 1.480 | 1.420 | 1.480 | 1.380 | 1.520 | 194,500 | 1.4474 | 2.78% |
| 2012-06-07 | 0 | 0.072 | 0.068 | 0.072 | 0.070 | 0.072 | 31,730,000 | 2,252,630 | 0.0710 | 1.440 | 1.360 | 1.440 | 1.400 | 1.440 | 1,586,500 | 1.4199 | 9.09% |
| 2012-06-06 | 0 | 0.066 | 0.064 | 0.068 | 0.064 | 0.070 | 4,445,000 | 288,930 | 0.0650 | 1.320 | 1.280 | 1.360 | 1.280 | 1.400 | 222,250 | 1.3000 | 1.54% |
| 2012-06-05 | 0 | 0.065 | 0.065 | 0.071 | 0.065 | 0.070 | 4,990,000 | 338,300 | 0.0678 | 1.300 | 1.300 | 1.420 | 1.300 | 1.400 | 249,500 | 1.3559 | -9.72% |
| 2012-06-04 | 0 | 0.072 | 0.070 | 0.072 | 0.073 | 0.073 | 140,000 | 10,220 | 0.0730 | 1.440 | 1.400 | 1.440 | 1.460 | 1.460 | 7,000 | 1.4600 | -2.70% |
| 2012-06-01 | 0 | 0.074 | 0.071 | 0.074 | 0.070 | 0.074 | 3,352,000 | 242,500 | 0.0723 | 1.480 | 1.420 | 1.480 | 1.400 | 1.480 | 167,600 | 1.4469 | 0.00% |
| 2012-05-31 | 0 | 0.074 | 0.071 | 0.073 | 0.073 | 0.077 | 2,519,600 | 189,541 | 0.0752 | 1.480 | 1.420 | 1.460 | 1.460 | 1.540 | 125,980 | 1.5045 | -7.50% |
| 2012-05-30 | 0 | 0.080 | 0.078 | 0.080 | 0.077 | 0.080 | 4,650,000 | 366,150 | 0.0787 | 1.600 | 1.560 | 1.600 | 1.540 | 1.600 | 232,500 | 1.5748 | -4.76% |
| 2012-05-29 | 0 | 0.084 | 0.080 | 0.084 | 0.075 | 0.084 | 1,330,000 | 109,830 | 0.0826 | 1.680 | 1.600 | 1.680 | 1.500 | 1.680 | 66,500 | 1.6516 | 1.20% |
| 2012-05-28 | 0 | 0.083 | 0.083 | 0.084 | 0.080 | 0.083 | 1,257,000 | 100,732 | 0.0801 | 1.660 | 1.660 | 1.680 | 1.600 | 1.660 | 62,850 | 1.6027 | 3.75% |
| 2012-05-25 | 0 | 0.080 | 0.080 | 0.082 | 0.080 | 0.086 | 4,286,000 | 349,000 | 0.0814 | 1.600 | 1.600 | 1.640 | 1.600 | 1.720 | 214,300 | 1.6286 | -6.98% |
| 2012-05-24 | 0 | 0.086 | 0.084 | 0.086 | 0.084 | 0.092 | 3,410,000 | 296,650 | 0.0870 | 1.720 | 1.680 | 1.720 | 1.680 | 1.840 | 170,500 | 1.7399 | -1.15% |
| 2012-05-23 | 0 | 0.087 | 0.086 | 0.088 | 0.085 | 0.088 | 5,196,800 | 446,494 | 0.0859 | 1.740 | 1.720 | 1.760 | 1.700 | 1.760 | 259,840 | 1.7183 | 0.00% |
| 2012-05-22 | 0 | 0.087 | 0.086 | 0.087 | 0.081 | 0.090 | 7,660,000 | 674,380 | 0.0880 | 1.740 | 1.720 | 1.740 | 1.620 | 1.800 | 383,000 | 1.7608 | 4.82% |
| 2012-05-21 | 0 | 0.083 | 0.083 | 0.084 | 0.081 | 0.085 | 3,254,000 | 266,736 | 0.0820 | 1.660 | 1.660 | 1.680 | 1.620 | 1.700 | 162,700 | 1.6394 | 5.06% |
| 2012-05-18 | 0 | 0.079 | 0.078 | 0.080 | 0.076 | 0.095 | 39,982,000 | 3,454,885 | 0.0864 | 1.580 | 1.560 | 1.600 | 1.520 | 1.900 | 1,999,100 | 1.7282 | 3.95% |
| 2012-05-17 | 0 | 0.076 | 0.076 | 0.077 | 0.076 | 0.080 | 6,580,000 | 504,840 | 0.0767 | 1.520 | 1.520 | 1.540 | 1.520 | 1.600 | 329,000 | 1.5345 | -1.30% |
| 2012-05-16 | 0 | 0.077 | 0.076 | 0.077 | 0.073 | 0.080 | 8,090,000 | 628,930 | 0.0777 | 1.540 | 1.520 | 1.540 | 1.460 | 1.600 | 404,500 | 1.5548 | -2.53% |
| 2012-05-15 | 0 | 0.079 | 0.078 | 0.079 | 0.060 | 0.089 | 233,273,400 | 15,820,574 | 0.0678 | 1.580 | 1.560 | 1.580 | 1.200 | 1.780 | 11,663,670 | 1.3564 | 38.60% |
| 2012-05-14 | 0 | 0.057 | 0.057 | 0.059 | 0.049 | 0.070 | 31,668,800 | 1,771,300 | 0.0559 | 1.140 | 1.140 | 1.180 | 0.980 | 1.400 | 1,583,440 | 1.1186 | -18.57% |
| 2012-05-11 | 0 | 0.070 | 0.069 | 0.070 | 0.065 | 0.090 | 33,960,000 | 2,550,120 | 0.0751 | 1.400 | 1.380 | 1.400 | 1.300 | 1.800 | 1,698,000 | 1.5018 | -23.91% |
| 2012-05-10 | 0 | 0.092 | 0.091 | 0.094 | 0.085 | 0.093 | 14,161,000 | 1,248,640 | 0.0882 | 1.840 | 1.820 | 1.880 | 1.700 | 1.860 | 708,050 | 1.7635 | -6.12% |
| 2012-05-09 | 0 | 0.098 | 0.095 | 0.098 | 0.094 | 0.098 | 3,278,800 | 319,758 | 0.0975 | 1.960 | 1.900 | 1.960 | 1.880 | 1.960 | 163,940 | 1.9505 | 0.00% |
| 2012-05-08 | 0 | 0.098 | 0.096 | 0.098 | 0.089 | 0.098 | 9,950,000 | 926,930 | 0.0932 | 1.960 | 1.920 | 1.960 | 1.780 | 1.960 | 497,500 | 1.8632 | 13.95% |
| 2012-05-07 | 0 | 0.086 | 0.084 | 0.087 | 0.085 | 0.102 | 12,360,000 | 1,102,930 | 0.0892 | 1.720 | 1.680 | 1.740 | 1.700 | 2.040 | 618,000 | 1.7847 | -23.21% |
| 2012-05-04 | 0 | 0.112 | 0.105 | 0.112 | 0.106 | 0.120 | 5,528,200 | 617,021 | 0.1116 | 2.240 | 2.100 | 2.240 | 2.120 | 2.400 | 276,410 | 2.2323 | -2.61% |
| 2012-05-03 | 0 | 0.115 | 0.115 | 0.120 | 0.110 | 0.121 | 7,534,000 | 866,590 | 0.1150 | 2.300 | 2.300 | 2.400 | 2.200 | 2.420 | 376,700 | 2.3005 | -4.96% |
| 2012-05-02 | 0 | 0.121 | 0.118 | 0.122 | 0.111 | 0.135 | 17,640,000 | 2,187,810 | 0.1240 | 2.420 | 2.360 | 2.440 | 2.220 | 2.700 | 882,000 | 2.4805 | -12.95% |
| 2012-04-30 | 0 | 0.139 | 0.135 | 0.139 | 0.133 | 0.139 | 370,000 | 50,230 | 0.1358 | 2.780 | 2.700 | 2.780 | 2.660 | 2.780 | 18,500 | 2.7151 | 1.46% |
| 2012-04-27 | 0 | 0.137 | 0.136 | 0.137 | 0.130 | 0.142 | 4,569,560 | 617,904 | 0.1352 | 2.740 | 2.720 | 2.740 | 2.600 | 2.840 | 228,478 | 2.7044 | 0.00% |
| 2012-04-26 | 0 | 0.137 | 0.137 | 0.140 | 0.137 | 0.144 | 4,800,000 | 677,100 | 0.1411 | 2.740 | 2.740 | 2.800 | 2.740 | 2.880 | 240,000 | 2.8213 | -3.52% |
| 2012-04-25 | 0 | 0.142 | 0.142 | 0.143 | 0.141 | 0.146 | 7,360,000 | 1,062,460 | 0.1444 | 2.840 | 2.840 | 2.860 | 2.820 | 2.920 | 368,000 | 2.8871 | -4.70% |
| 2012-04-24 | 0 | 0.149 | 0.149 | 0.150 | 0.149 | 0.150 | 1,230,000 | 183,430 | 0.1491 | 2.980 | 2.980 | 3.000 | 2.980 | 3.000 | 61,500 | 2.9826 | 0.00% |
| 2012-04-23 | 0 | 0.149 | 0.148 | 0.151 | 0.149 | 0.154 | 2,120,000 | 320,360 | 0.1511 | 2.980 | 2.960 | 3.020 | 2.980 | 3.080 | 106,000 | 3.0223 | -0.67% |
| 2012-04-20 | 0 | 0.150 | 0.149 | 0.152 | 0.147 | 0.150 | 3,200,000 | 475,910 | 0.1487 | 3.000 | 2.980 | 3.040 | 2.940 | 3.000 | 160,000 | 2.9744 | 0.67% |
| 2012-04-19 | 0 | 0.149 | 0.149 | 0.152 | 0.147 | 0.153 | 130,000 | 19,730 | 0.1518 | 2.980 | 2.980 | 3.040 | 2.940 | 3.060 | 6,500 | 3.0354 | -1.97% |
| 2012-04-18 | 0 | 0.152 | 0.148 | 0.153 | 0.146 | 0.155 | 3,130,000 | 472,570 | 0.1510 | 3.040 | 2.960 | 3.060 | 2.920 | 3.100 | 156,500 | 3.0196 | -1.30% |
| 2012-04-17 | 0 | 0.154 | 0.153 | 0.156 | 0.150 | 0.157 | 1,760,000 | 269,650 | 0.1532 | 3.080 | 3.060 | 3.120 | 3.000 | 3.140 | 88,000 | 3.0642 | 0.65% |
| 2012-04-16 | 0 | 0.153 | 0.153 | 0.156 | 0.152 | 0.161 | 2,668,000 | 412,064 | 0.1544 | 3.060 | 3.060 | 3.120 | 3.040 | 3.220 | 133,400 | 3.0889 | -6.71% |
| 2012-04-13 | 0 | 0.164 | 0.161 | 0.164 | 0.159 | 0.164 | 14,485,000 | 2,320,860 | 0.1602 | 3.280 | 3.220 | 3.280 | 3.180 | 3.280 | 724,250 | 3.2045 | 2.50% |
| 2012-04-12 | 0 | 0.160 | 0.155 | 0.160 | 0.157 | 0.166 | 4,995,600 | 801,968 | 0.1605 | 3.200 | 3.100 | 3.200 | 3.140 | 3.320 | 249,780 | 3.2107 | 0.00% |
| 2012-04-11 | 0 | 0.160 | 0.156 | 0.161 | 0.157 | 0.162 | 8,230,000 | 1,315,770 | 0.1599 | 3.200 | 3.120 | 3.220 | 3.140 | 3.240 | 411,500 | 3.1975 | 1.27% |
| 2012-04-10 | 0 | 0.158 | 0.155 | 0.160 | 0.140 | 0.158 | 6,510,000 | 976,460 | 0.1500 | 3.160 | 3.100 | 3.200 | 2.800 | 3.160 | 325,500 | 2.9999 | 7.48% |
| 2012-04-05 | 0 | 0.147 | 0.145 | 0.147 | 0.140 | 0.148 | 3,113,000 | 444,402 | 0.1428 | 2.940 | 2.900 | 2.940 | 2.800 | 2.960 | 155,650 | 2.8551 | 4.26% |
| 2012-04-03 | 0 | 0.141 | 0.139 | 0.141 | 0.139 | 0.142 | 1,280,000 | 178,900 | 0.1398 | 2.820 | 2.780 | 2.820 | 2.780 | 2.840 | 64,000 | 2.7953 | -0.70% |
| 2012-04-02 | 0 | 0.142 | 0.140 | 0.142 | 0.139 | 0.148 | 4,960,000 | 705,970 | 0.1423 | 2.840 | 2.800 | 2.840 | 2.780 | 2.960 | 248,000 | 2.8467 | -5.96% |
| 2012-03-30 | 0 | 0.151 | 0.149 | 0.151 | 0.148 | 0.153 | 6,560,384 | 985,163 | 0.1502 | 3.020 | 2.980 | 3.020 | 2.960 | 3.060 | 328,019 | 3.0034 | -0.66% |
| 2012-03-29 | 0 | 0.152 | 0.152 | 0.153 | 0.148 | 0.158 | 11,600,000 | 1,748,930 | 0.1508 | 3.040 | 3.040 | 3.060 | 2.960 | 3.160 | 580,000 | 3.0154 | -3.18% |
| 2012-03-28 | 0 | 0.157 | 0.155 | 0.158 | 0.152 | 0.160 | 8,979,200 | 1,396,327 | 0.1555 | 3.140 | 3.100 | 3.160 | 3.040 | 3.200 | 448,960 | 3.1101 | -1.87% |
| 2012-03-27 | 0 | 0.160 | 0.160 | 0.162 | 0.160 | 0.165 | 7,835,000 | 1,261,935 | 0.1611 | 3.200 | 3.200 | 3.240 | 3.200 | 3.300 | 391,750 | 3.2213 | -1.84% |
| 2012-03-26 | 0 | 0.163 | 0.160 | 0.162 | 0.160 | 0.168 | 9,730,400 | 1,562,485 | 0.1606 | 3.260 | 3.200 | 3.240 | 3.200 | 3.360 | 486,520 | 3.2116 | -1.21% |
| 2012-03-23 | 0 | 0.165 | 0.164 | 0.165 | 0.163 | 0.178 | 18,358,000 | 3,077,782 | 0.1677 | 3.300 | 3.280 | 3.300 | 3.260 | 3.560 | 917,900 | 3.3531 | 2.48% |
| 2012-03-22 | 0 | 0.161 | 0.160 | 0.161 | 0.160 | 0.173 | 51,680,400 | 8,683,994 | 0.1680 | 3.220 | 3.200 | 3.220 | 3.200 | 3.460 | 2,584,020 | 3.3607 | -4.17% |
| 2012-03-21 | 0 | 0.168 | 0.168 | 0.170 | 0.166 | 0.181 | 58,091,000 | 10,086,639 | 0.1736 | 3.360 | 3.360 | 3.400 | 3.320 | 3.620 | 2,904,550 | 3.4727 | -2.89% |
| 2012-03-20 | 0 | 0.173 | 0.173 | 0.175 | 0.173 | 0.191 | 35,427,600 | 6,197,957 | 0.1749 | 3.460 | 3.460 | 3.500 | 3.460 | 3.820 | 1,771,380 | 3.4989 | -5.46% |
| 2012-03-19 | 0 | 0.183 | 0.179 | 0.184 | 0.179 | 0.196 | 37,620,000 | 7,054,854 | 0.1875 | 3.660 | 3.580 | 3.680 | 3.580 | 3.920 | 1,881,000 | 3.7506 | -7.11% |
| 2012-03-16 | 0 | 0.197 | 0.190 | 0.197 | 0.188 | 0.210 | 57,170,000 | 11,198,390 | 0.1959 | 3.940 | 3.800 | 3.940 | 3.760 | 4.200 | 2,858,500 | 3.9176 | -4.37% |
| 2012-03-15 | 0 | 0.206 | 0.204 | 0.206 | 0.200 | 0.211 | 69,389,000 | 14,240,595 | 0.2052 | 4.120 | 4.080 | 4.120 | 4.000 | 4.220 | 3,469,450 | 4.1046 | -1.44% |
| 2012-03-14 | 0 | 0.209 | 0.209 | 0.211 | 0.198 | 0.215 | 111,385,400 | 22,714,370 | 0.2039 | 4.180 | 4.180 | 4.220 | 3.960 | 4.300 | 5,569,270 | 4.0785 | 6.63% |
| 2012-03-13 | 0 | 0.196 | 0.194 | 0.197 | 0.193 | 0.204 | 35,178,000 | 6,869,664 | 0.1953 | 3.920 | 3.880 | 3.940 | 3.860 | 4.080 | 1,758,900 | 3.9057 | 0.00% |
| 2012-03-12 | 0 | 0.196 | 0.195 | 0.197 | 0.195 | 0.207 | 18,350,000 | 3,640,940 | 0.1984 | 3.920 | 3.900 | 3.940 | 3.900 | 4.140 | 917,500 | 3.9683 | -3.92% |
| 2012-03-09 | 0 | 0.204 | 0.200 | 0.204 | 0.199 | 0.210 | 41,476,600 | 8,466,553 | 0.2041 | 4.080 | 4.000 | 4.080 | 3.980 | 4.200 | 2,073,830 | 4.0826 | -0.49% |
| 2012-03-08 | 0 | 0.205 | 0.203 | 0.205 | 0.190 | 0.205 | 66,258,000 | 13,219,980 | 0.1995 | 4.100 | 4.060 | 4.100 | 3.800 | 4.100 | 3,312,900 | 3.9905 | 4.06% |
| 2012-03-07 | 0 | 0.197 | 0.195 | 0.197 | 0.195 | 0.200 | 23,410,000 | 4,618,400 | 0.1973 | 3.940 | 3.900 | 3.940 | 3.900 | 4.000 | 1,170,500 | 3.9457 | -1.99% |
| 2012-03-06 | 0 | 0.201 | 0.198 | 0.201 | 0.196 | 0.208 | 33,403,000 | 6,664,131 | 0.1995 | 4.020 | 3.960 | 4.020 | 3.920 | 4.160 | 1,670,150 | 3.9901 | -0.99% |
| 2012-03-05 | 0 | 0.203 | 0.202 | 0.205 | 0.202 | 0.215 | 35,523,200 | 7,400,555 | 0.2083 | 4.060 | 4.040 | 4.100 | 4.040 | 4.300 | 1,776,160 | 4.1666 | -5.58% |
| 2012-03-02 | 0 | 0.215 | 0.212 | 0.215 | 0.212 | 0.225 | 71,553,000 | 15,406,755 | 0.2153 | 4.300 | 4.240 | 4.300 | 4.240 | 4.500 | 3,577,650 | 4.3064 | -0.92% |
| 2012-03-01 | 0 | 0.217 | 0.215 | 0.217 | 0.197 | 0.218 | 59,666,000 | 12,595,780 | 0.2111 | 4.340 | 4.300 | 4.340 | 3.940 | 4.360 | 2,983,300 | 4.2221 | 8.50% |
| 2012-02-29 | 0 | 0.200 | 0.197 | 0.200 | 0.195 | 0.206 | 44,480,000 | 8,857,500 | 0.1991 | 4.000 | 3.940 | 4.000 | 3.900 | 4.120 | 2,224,000 | 3.9827 | 0.00% |
| 2012-02-28 | 0 | 0.200 | 0.199 | 0.200 | 0.199 | 0.209 | 48,003,000 | 9,700,777 | 0.2021 | 4.000 | 3.980 | 4.000 | 3.980 | 4.180 | 2,400,150 | 4.0417 | 0.50% |
| 2012-02-27 | 0 | 0.199 | 0.196 | 0.198 | 0.193 | 0.200 | 32,880,800 | 6,447,036 | 0.1961 | 3.980 | 3.920 | 3.960 | 3.860 | 4.000 | 1,644,040 | 3.9215 | 4.19% |
| 2012-02-24 | 0 | 0.191 | 0.192 | 0.193 | 0.182 | 0.193 | 19,857,000 | 3,720,757 | 0.1874 | 3.820 | 3.840 | 3.860 | 3.640 | 3.860 | 992,850 | 3.7476 | 1.06% |
| 2012-02-23 | 0 | 0.189 | 0.186 | 0.189 | 0.185 | 0.189 | 31,217,000 | 5,833,972 | 0.1869 | 3.780 | 3.720 | 3.780 | 3.700 | 3.780 | 1,560,850 | 3.7377 | 0.53% |
| 2012-02-22 | 0 | 0.188 | 0.186 | 0.188 | 0.185 | 0.189 | 36,455,000 | 6,806,775 | 0.1867 | 3.760 | 3.720 | 3.760 | 3.700 | 3.780 | 1,822,750 | 3.7343 | 0.53% |
| 2012-02-21 | 0 | 0.187 | 0.187 | 0.189 | 0.173 | 0.192 | 27,195,000 | 4,897,640 | 0.1801 | 3.740 | 3.740 | 3.780 | 3.460 | 3.840 | 1,359,750 | 3.6019 | 6.25% |
| 2012-02-20 | 0 | 0.176 | 0.175 | 0.177 | 0.176 | 0.186 | 17,663,000 | 3,194,915 | 0.1809 | 3.520 | 3.500 | 3.540 | 3.520 | 3.720 | 883,150 | 3.6176 | -2.76% |
| 2012-02-17 | 0 | 0.181 | 0.182 | 0.183 | 0.179 | 0.189 | 17,549,600 | 3,199,290 | 0.1823 | 3.620 | 3.640 | 3.660 | 3.580 | 3.780 | 877,480 | 3.6460 | 0.56% |
| 2012-02-16 | 0 | 0.180 | 0.179 | 0.183 | 0.179 | 0.191 | 42,300,000 | 7,895,980 | 0.1867 | 3.600 | 3.580 | 3.660 | 3.580 | 3.820 | 2,115,000 | 3.7333 | -5.26% |
| 2012-02-15 | 0 | 0.190 | 0.189 | 0.190 | 0.189 | 0.195 | 43,174,600 | 8,261,907 | 0.1914 | 3.800 | 3.780 | 3.800 | 3.780 | 3.900 | 2,158,730 | 3.8272 | -1.04% |
| 2012-02-14 | 0 | 0.192 | 0.192 | 0.193 | 0.184 | 0.193 | 37,033,000 | 7,039,500 | 0.1901 | 3.840 | 3.840 | 3.860 | 3.680 | 3.860 | 1,851,650 | 3.8017 | 1.59% |
| 2012-02-13 | 0 | 0.189 | 0.189 | 0.191 | 0.188 | 0.197 | 37,732,200 | 7,227,698 | 0.1916 | 3.780 | 3.780 | 3.820 | 3.760 | 3.940 | 1,886,610 | 3.8311 | -3.08% |
| 2012-02-10 | 0 | 0.195 | 0.193 | 0.197 | 0.192 | 0.202 | 27,262,000 | 5,357,855 | 0.1965 | 3.900 | 3.860 | 3.940 | 3.840 | 4.040 | 1,363,100 | 3.9306 | -1.02% |
| 2012-02-09 | 0 | 0.197 | 0.196 | 0.200 | 0.180 | 0.215 | 34,165,000 | 6,818,580 | 0.1996 | 3.940 | 3.920 | 4.000 | 3.600 | 4.300 | 1,708,250 | 3.9916 | 2.07% |
| 2012-02-08 | 0 | 0.193 | 0.192 | 0.193 | 0.182 | 0.193 | 20,511,600 | 3,839,710 | 0.1872 | 3.860 | 3.840 | 3.860 | 3.640 | 3.860 | 1,025,580 | 3.7439 | 6.04% |
| 2012-02-07 | 0 | 0.182 | 0.180 | 0.182 | 0.170 | 0.184 | 21,017,000 | 3,737,185 | 0.1778 | 3.640 | 3.600 | 3.640 | 3.400 | 3.680 | 1,050,850 | 3.5563 | 6.43% |
| 2012-02-06 | 0 | 0.171 | 0.171 | 0.172 | 0.164 | 0.178 | 13,384,600 | 2,251,146 | 0.1682 | 3.420 | 3.420 | 3.440 | 3.280 | 3.560 | 669,230 | 3.3638 | 6.21% |
| 2012-02-03 | 0 | 0.161 | 0.161 | 0.162 | 0.159 | 0.164 | 11,929,600 | 1,925,249 | 0.1614 | 3.220 | 3.220 | 3.240 | 3.180 | 3.280 | 596,480 | 3.2277 | -0.62% |
| 2012-02-02 | 0 | 0.162 | 0.161 | 0.162 | 0.160 | 0.165 | 22,095,000 | 3,569,825 | 0.1616 | 3.240 | 3.220 | 3.240 | 3.200 | 3.300 | 1,104,750 | 3.2313 | 1.25% |
| 2012-02-01 | 0 | 0.160 | 0.159 | 0.160 | 0.155 | 0.160 | 17,450,000 | 2,769,290 | 0.1587 | 3.200 | 3.180 | 3.200 | 3.100 | 3.200 | 872,500 | 3.1740 | 1.91% |
| 2012-01-31 | 0 | 0.157 | 0.157 | 0.158 | 0.155 | 0.161 | 27,496,200 | 4,342,847 | 0.1579 | 3.140 | 3.140 | 3.160 | 3.100 | 3.220 | 1,374,810 | 3.1589 | -1.87% |
| 2012-01-30 | 0 | 0.160 | 0.158 | 0.160 | 0.154 | 0.162 | 33,158,000 | 5,301,300 | 0.1599 | 3.200 | 3.160 | 3.200 | 3.080 | 3.240 | 1,657,900 | 3.1976 | 1.91% |
| 2012-01-27 | 0 | 0.157 | 0.157 | 0.158 | 0.156 | 0.160 | 12,609,000 | 1,984,570 | 0.1574 | 3.140 | 3.140 | 3.160 | 3.120 | 3.200 | 630,450 | 3.1479 | 1.29% |
| 2012-01-26 | 0 | 0.155 | 0.154 | 0.156 | 0.155 | 0.157 | 1,599,200 | 249,361 | 0.1559 | 3.100 | 3.080 | 3.120 | 3.100 | 3.140 | 79,960 | 3.1186 | 1.97% |
| 2012-01-20 | 0 | 0.152 | 0.151 | 0.154 | 0.146 | 0.152 | 2,872,400 | 429,736 | 0.1496 | 3.040 | 3.020 | 3.080 | 2.920 | 3.040 | 143,620 | 2.9922 | 2.70% |
| 2012-01-19 | 0 | 0.148 | 0.147 | 0.149 | 0.145 | 0.153 | 10,260,000 | 1,506,656 | 0.1468 | 2.960 | 2.940 | 2.980 | 2.900 | 3.060 | 513,000 | 2.9370 | -0.67% |
| 2012-01-18 | 0 | 0.149 | 0.148 | 0.150 | 0.147 | 0.154 | 5,170,000 | 770,680 | 0.1491 | 2.980 | 2.960 | 3.000 | 2.940 | 3.080 | 258,500 | 2.9814 | -0.67% |
| 2012-01-17 | 0 | 0.150 | 0.150 | 0.152 | 0.148 | 0.160 | 5,397,400 | 815,198 | 0.1510 | 3.000 | 3.000 | 3.040 | 2.960 | 3.200 | 269,870 | 3.0207 | -2.60% |
| 2012-01-16 | 0 | 0.154 | 0.151 | 0.154 | 0.151 | 0.162 | 6,863,000 | 1,059,170 | 0.1543 | 3.080 | 3.020 | 3.080 | 3.020 | 3.240 | 343,150 | 3.0866 | -2.53% |
| 2012-01-13 | 0 | 0.158 | 0.155 | 0.158 | 0.155 | 0.163 | 6,120,000 | 971,550 | 0.1588 | 3.160 | 3.100 | 3.160 | 3.100 | 3.260 | 306,000 | 3.1750 | 2.60% |
| 2012-01-12 | 0 | 0.154 | 0.154 | 0.155 | 0.147 | 0.154 | 4,394,600 | 660,159 | 0.1502 | 3.080 | 3.080 | 3.100 | 2.940 | 3.080 | 219,730 | 3.0044 | 6.21% |
| 2012-01-11 | 0 | 0.145 | 0.143 | 0.148 | 0.143 | 0.149 | 3,310,000 | 485,690 | 0.1467 | 2.900 | 2.860 | 2.960 | 2.860 | 2.980 | 165,500 | 2.9347 | -0.68% |
| 2012-01-10 | 0 | 0.146 | 0.142 | 0.147 | 0.139 | 0.146 | 4,076,200 | 582,894 | 0.1430 | 2.920 | 2.840 | 2.940 | 2.780 | 2.920 | 203,810 | 2.8600 | 4.29% |
| 2012-01-09 | 0 | 0.140 | 0.140 | 0.142 | 0.139 | 0.143 | 830,600 | 116,606 | 0.1404 | 2.800 | 2.800 | 2.840 | 2.780 | 2.860 | 41,530 | 2.8078 | -1.41% |
| 2012-01-06 | 0 | 0.142 | 0.140 | 0.143 | 0.140 | 0.144 | 879,600 | 124,268 | 0.1413 | 2.840 | 2.800 | 2.860 | 2.800 | 2.880 | 43,980 | 2.8256 | -0.70% |
| 2012-01-05 | 0 | 0.143 | 0.138 | 0.143 | 0.139 | 0.146 | 1,620,000 | 231,970 | 0.1432 | 2.860 | 2.760 | 2.860 | 2.780 | 2.920 | 81,000 | 2.8638 | -0.69% |
| 2012-01-04 | 0 | 0.144 | 0.142 | 0.144 | 0.140 | 0.144 | 2,023,000 | 287,532 | 0.1421 | 2.880 | 2.840 | 2.880 | 2.800 | 2.880 | 101,150 | 2.8426 | 2.86% |
| 2012-01-03 | 0 | 0.140 | 0.139 | 0.141 | 0.138 | 0.148 | 700,000 | 99,150 | 0.1416 | 2.800 | 2.780 | 2.820 | 2.760 | 2.960 | 35,000 | 2.8329 | -2.10% |
| 2011-12-30 | 0 | 0.143 | 0.140 | 0.143 | 0.139 | 0.144 | 1,325,400 | 188,059 | 0.1419 | 2.860 | 2.800 | 2.860 | 2.780 | 2.880 | 66,270 | 2.8378 | -0.69% |
| 2011-12-29 | 0 | 0.144 | 0.140 | 0.144 | 0.139 | 0.144 | 1,206,800 | 169,267 | 0.1403 | 2.880 | 2.800 | 2.880 | 2.780 | 2.880 | 60,340 | 2.8052 | 2.86% |
| 2011-12-28 | 0 | 0.140 | 0.139 | 0.140 | 0.139 | 0.146 | 2,750,000 | 387,520 | 0.1409 | 2.800 | 2.780 | 2.800 | 2.780 | 2.920 | 137,500 | 2.8183 | -2.78% |
| 2011-12-23 | 0 | 0.144 | 0.142 | 0.146 | 0.141 | 0.152 | 2,055,800 | 299,230 | 0.1456 | 2.880 | 2.840 | 2.920 | 2.820 | 3.040 | 102,790 | 2.9111 | -1.37% |
| 2011-12-22 | 0 | 0.146 | 0.144 | 0.147 | 0.145 | 0.148 | 1,260,000 | 184,640 | 0.1465 | 2.920 | 2.880 | 2.940 | 2.900 | 2.960 | 63,000 | 2.9308 | -0.68% |
| 2011-12-21 | 0 | 0.147 | 0.145 | 0.148 | 0.145 | 0.150 | 3,206,000 | 474,696 | 0.1481 | 2.940 | 2.900 | 2.960 | 2.900 | 3.000 | 160,300 | 2.9613 | 0.68% |
| 2011-12-20 | 0 | 0.146 | 0.146 | 0.149 | 0.146 | 0.150 | 1,020,000 | 150,750 | 0.1478 | 2.920 | 2.920 | 2.980 | 2.920 | 3.000 | 51,000 | 2.9559 | 0.00% |
| 2011-12-19 | 0 | 0.146 | 0.145 | 0.147 | 0.143 | 0.149 | 650,000 | 95,050 | 0.1462 | 2.920 | 2.900 | 2.940 | 2.860 | 2.980 | 32,500 | 2.9246 | -2.01% |
| 2011-12-16 | 0 | 0.149 | 0.145 | 0.149 | 0.139 | 0.150 | 1,709,000 | 245,478 | 0.1436 | 2.980 | 2.900 | 2.980 | 2.780 | 3.000 | 85,450 | 2.8728 | 2.05% |
| 2011-12-15 | 0 | 0.146 | 0.145 | 0.146 | 0.145 | 0.152 | 2,580,000 | 379,290 | 0.1470 | 2.920 | 2.900 | 2.920 | 2.900 | 3.040 | 129,000 | 2.9402 | -2.67% |
| 2011-12-14 | 0 | 0.150 | 0.149 | 0.150 | 0.149 | 0.155 | 3,249,200 | 490,244 | 0.1509 | 3.000 | 2.980 | 3.000 | 2.980 | 3.100 | 162,460 | 3.0176 | 0.00% |
| 2011-12-13 | 0 | 0.150 | 0.150 | 0.156 | 0.150 | 0.163 | 2,429,400 | 376,530 | 0.1550 | 3.000 | 3.000 | 3.120 | 3.000 | 3.260 | 121,470 | 3.0998 | -5.66% |
| 2011-12-12 | 0 | 0.159 | 0.157 | 0.159 | 0.157 | 0.163 | 1,350,000 | 215,420 | 0.1596 | 3.180 | 3.140 | 3.180 | 3.140 | 3.260 | 67,500 | 3.1914 | 1.92% |
| 2011-12-09 | 0 | 0.156 | 0.156 | 0.158 | 0.155 | 0.160 | 1,278,000 | 201,250 | 0.1575 | 3.120 | 3.120 | 3.160 | 3.100 | 3.200 | 63,900 | 3.1495 | -1.27% |
| 2011-12-08 | 0 | 0.158 | 0.156 | 0.158 | 0.152 | 0.163 | 3,790,000 | 602,670 | 0.1590 | 3.160 | 3.120 | 3.160 | 3.040 | 3.260 | 189,500 | 3.1803 | 5.33% |
| 2011-12-07 | 0 | 0.150 | 0.149 | 0.150 | 0.144 | 0.151 | 3,818,000 | 565,763 | 0.1482 | 3.000 | 2.980 | 3.000 | 2.880 | 3.020 | 190,900 | 2.9637 | 3.45% |
| 2011-12-06 | 0 | 0.145 | 0.145 | 0.146 | 0.145 | 0.150 | 1,396,000 | 204,622 | 0.1466 | 2.900 | 2.900 | 2.920 | 2.900 | 3.000 | 69,800 | 2.9315 | -0.68% |
| 2011-12-05 | 0 | 0.146 | 0.145 | 0.148 | 0.143 | 0.150 | 6,673,800 | 974,194 | 0.1460 | 2.920 | 2.900 | 2.960 | 2.860 | 3.000 | 333,690 | 2.9195 | -2.67% |
| 2011-12-02 | 0 | 0.150 | 0.148 | 0.150 | 0.147 | 0.158 | 8,250,000 | 1,231,430 | 0.1493 | 3.000 | 2.960 | 3.000 | 2.940 | 3.160 | 412,500 | 2.9853 | -3.85% |
| 2011-12-01 | 0 | 0.156 | 0.156 | 0.157 | 0.154 | 0.160 | 3,819,000 | 600,574 | 0.1573 | 3.120 | 3.120 | 3.140 | 3.080 | 3.200 | 190,950 | 3.1452 | -1.27% |
| 2011-11-30 | 0 | 0.158 | 0.158 | 0.159 | 0.155 | 0.165 | 2,850,000 | 452,250 | 0.1587 | 3.160 | 3.160 | 3.180 | 3.100 | 3.300 | 142,500 | 3.1737 | -1.86% |
| 2011-11-29 | 0 | 0.161 | 0.161 | 0.162 | 0.158 | 0.166 | 4,996,000 | 804,342 | 0.1610 | 3.220 | 3.220 | 3.240 | 3.160 | 3.320 | 249,800 | 3.2199 | -1.83% |
| 2011-11-28 | 0 | 0.164 | 0.164 | 0.166 | 0.164 | 0.171 | 3,260,000 | 541,860 | 0.1662 | 3.280 | 3.280 | 3.320 | 3.280 | 3.420 | 163,000 | 3.3243 | -1.20% |
| 2011-11-25 | 0 | 0.166 | 0.164 | 0.166 | 0.163 | 0.171 | 4,517,000 | 754,400 | 0.1670 | 3.320 | 3.280 | 3.320 | 3.260 | 3.420 | 225,850 | 3.3403 | -0.60% |
| 2011-11-24 | 0 | 0.167 | 0.165 | 0.168 | 0.164 | 0.178 | 7,040,000 | 1,184,420 | 0.1682 | 3.340 | 3.300 | 3.360 | 3.280 | 3.560 | 352,000 | 3.3648 | 2.45% |
| 2011-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 3.260 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 3.260 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 3.260 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-18 | 0 | 0.163 | 0.162 | 0.165 | 0.161 | 0.171 | 1,700,400 | 277,500 | 0.1632 | 3.260 | 3.240 | 3.300 | 3.220 | 3.420 | 85,020 | 3.2639 | -1.21% |
| 2011-11-17 | 0 | 0.165 | 0.165 | 0.166 | 0.158 | 0.166 | 3,378,000 | 547,978 | 0.1622 | 3.300 | 3.300 | 3.320 | 3.160 | 3.320 | 168,900 | 3.2444 | 1.85% |
| 2011-11-16 | 0 | 0.162 | 0.160 | 0.162 | 0.160 | 0.168 | 3,247,000 | 530,185 | 0.1633 | 3.240 | 3.200 | 3.240 | 3.200 | 3.360 | 162,350 | 3.2657 | -1.82% |
| 2011-11-15 | 0 | 0.165 | 0.165 | 0.166 | 0.163 | 0.173 | 2,380,000 | 394,990 | 0.1660 | 3.300 | 3.300 | 3.320 | 3.260 | 3.460 | 119,000 | 3.3192 | 0.00% |
| 2011-11-14 | 0 | 0.165 | 0.162 | 0.166 | 0.157 | 0.169 | 4,638,600 | 758,913 | 0.1636 | 3.300 | 3.240 | 3.320 | 3.140 | 3.380 | 231,930 | 3.2722 | 3.13% |
| 2011-11-11 | 0 | 0.160 | 0.157 | 0.160 | 0.157 | 0.172 | 5,000,000 | 811,630 | 0.1623 | 3.200 | 3.140 | 3.200 | 3.140 | 3.440 | 250,000 | 3.2465 | -4.76% |
| 2011-11-10 | 0 | 0.168 | 0.164 | 0.168 | 0.164 | 0.170 | 3,720,000 | 617,310 | 0.1659 | 3.360 | 3.280 | 3.360 | 3.280 | 3.400 | 186,000 | 3.3189 | -2.89% |
| 2011-11-09 | 0 | 0.173 | 0.170 | 0.173 | 0.167 | 0.174 | 4,215,000 | 717,194 | 0.1702 | 3.460 | 3.400 | 3.460 | 3.340 | 3.480 | 210,750 | 3.4031 | 0.58% |
| 2011-11-08 | 0 | 0.172 | 0.172 | 0.174 | 0.172 | 0.174 | 1,970,000 | 341,490 | 0.1733 | 3.440 | 3.440 | 3.480 | 3.440 | 3.480 | 98,500 | 3.4669 | -1.71% |
| 2011-11-07 | 0 | 0.175 | 0.174 | 0.176 | 0.173 | 0.178 | 1,757,200 | 307,113 | 0.1748 | 3.500 | 3.480 | 3.520 | 3.460 | 3.560 | 87,860 | 3.4955 | -1.13% |
| 2011-11-04 | 0 | 0.177 | 0.174 | 0.177 | 0.172 | 0.179 | 6,578,000 | 1,160,160 | 0.1764 | 3.540 | 3.480 | 3.540 | 3.440 | 3.580 | 328,900 | 3.5274 | 2.31% |
| 2011-11-03 | 0 | 0.173 | 0.171 | 0.173 | 0.170 | 0.177 | 2,679,600 | 461,314 | 0.1722 | 3.460 | 3.420 | 3.460 | 3.400 | 3.540 | 133,980 | 3.4432 | -1.70% |
| 2011-11-02 | 0 | 0.176 | 0.174 | 0.176 | 0.171 | 0.179 | 3,320,000 | 578,090 | 0.1741 | 3.520 | 3.480 | 3.520 | 3.420 | 3.580 | 166,000 | 3.4825 | -0.56% |
| 2011-11-01 | 0 | 0.177 | 0.175 | 0.177 | 0.174 | 0.181 | 3,711,200 | 651,856 | 0.1756 | 3.540 | 3.500 | 3.540 | 3.480 | 3.620 | 185,560 | 3.5129 | -2.21% |
| 2011-10-31 | 0 | 0.181 | 0.179 | 0.181 | 0.178 | 0.192 | 6,745,000 | 1,220,380 | 0.1809 | 3.620 | 3.580 | 3.620 | 3.560 | 3.840 | 337,250 | 3.6186 | -2.69% |
| 2011-10-28 | 0 | 0.186 | 0.182 | 0.187 | 0.178 | 0.195 | 17,482,000 | 3,273,410 | 0.1872 | 3.720 | 3.640 | 3.740 | 3.560 | 3.900 | 874,100 | 3.7449 | 0.54% |
| 2011-10-27 | 0 | 0.185 | 0.179 | 0.185 | 0.175 | 0.185 | 10,473,600 | 1,879,219 | 0.1794 | 3.700 | 3.580 | 3.700 | 3.500 | 3.700 | 523,680 | 3.5885 | 5.71% |
| 2011-10-26 | 0 | 0.175 | 0.173 | 0.176 | 0.171 | 0.178 | 4,790,000 | 837,150 | 0.1748 | 3.500 | 3.460 | 3.520 | 3.420 | 3.560 | 239,500 | 3.4954 | 0.57% |
| 2011-10-25 | 0 | 0.174 | 0.171 | 0.174 | 0.172 | 0.178 | 3,926,400 | 682,866 | 0.1739 | 3.480 | 3.420 | 3.480 | 3.440 | 3.560 | 196,320 | 3.4783 | -0.57% |
| 2011-10-24 | 0 | 0.175 | 0.174 | 0.175 | 0.173 | 0.178 | 4,160,000 | 727,420 | 0.1749 | 3.500 | 3.480 | 3.500 | 3.460 | 3.560 | 208,000 | 3.4972 | 2.94% |
| 2011-10-21 | 0 | 0.170 | 0.169 | 0.170 | 0.166 | 0.175 | 6,186,000 | 1,049,846 | 0.1697 | 3.400 | 3.380 | 3.400 | 3.320 | 3.500 | 309,300 | 3.3943 | 0.59% |
| 2011-10-20 | 0 | 0.169 | 0.169 | 0.170 | 0.166 | 0.181 | 8,232,600 | 1,398,808 | 0.1699 | 3.380 | 3.380 | 3.400 | 3.320 | 3.620 | 411,630 | 3.3982 | -4.52% |
| 2011-10-19 | 0 | 0.177 | 0.175 | 0.177 | 0.173 | 0.185 | 4,112,400 | 724,355 | 0.1761 | 3.540 | 3.500 | 3.540 | 3.460 | 3.700 | 205,620 | 3.5228 | 1.14% |
| 2011-10-18 | 0 | 0.175 | 0.174 | 0.175 | 0.173 | 0.186 | 11,050,600 | 1,948,999 | 0.1764 | 3.500 | 3.480 | 3.500 | 3.460 | 3.720 | 552,530 | 3.5274 | -5.91% |
| 2011-10-17 | 0 | 0.186 | 0.185 | 0.186 | 0.184 | 0.199 | 10,807,800 | 2,034,957 | 0.1883 | 3.720 | 3.700 | 3.720 | 3.680 | 3.980 | 540,390 | 3.7657 | 3.33% |
| 2011-10-14 | 0 | 0.180 | 0.177 | 0.180 | 0.177 | 0.188 | 9,361,800 | 1,693,276 | 0.1809 | 3.600 | 3.540 | 3.600 | 3.540 | 3.760 | 468,090 | 3.6174 | -4.26% |
| 2011-10-13 | 0 | 0.188 | 0.188 | 0.189 | 0.167 | 0.195 | 24,233,000 | 4,461,738 | 0.1841 | 3.760 | 3.760 | 3.780 | 3.340 | 3.900 | 1,211,650 | 3.6824 | 13.94% |
| 2011-10-12 | 0 | 0.165 | 0.161 | 0.162 | 0.162 | 0.168 | 17,850,000 | 2,950,740 | 0.1653 | 3.300 | 3.220 | 3.240 | 3.240 | 3.360 | 892,500 | 3.3062 | 3.13% |
| 2011-10-11 | 0 | 0.160 | 0.158 | 0.161 | 0.150 | 0.165 | 14,095,000 | 2,212,580 | 0.1570 | 3.200 | 3.160 | 3.220 | 3.000 | 3.300 | 704,750 | 3.1395 | 6.67% |
| 2011-10-10 | 0 | 0.150 | 0.145 | 0.151 | 0.145 | 0.159 | 3,858,400 | 569,008 | 0.1475 | 3.000 | 2.900 | 3.020 | 2.900 | 3.180 | 192,920 | 2.9495 | 0.67% |
| 2011-10-07 | 0 | 0.149 | 0.149 | 0.150 | 0.148 | 0.169 | 7,372,000 | 1,140,627 | 0.1547 | 2.980 | 2.980 | 3.000 | 2.960 | 3.380 | 368,600 | 3.0945 | -6.87% |
| 2011-10-06 | 0 | 0.160 | 0.156 | 0.160 | 0.150 | 0.175 | 6,910,000 | 1,142,640 | 0.1654 | 3.200 | 3.120 | 3.200 | 3.000 | 3.500 | 345,500 | 3.3072 | 4.58% |
| 2011-10-04 | 0 | 0.153 | 0.152 | 0.153 | 0.120 | 0.189 | 18,965,000 | 2,808,365 | 0.1481 | 3.060 | 3.040 | 3.060 | 2.400 | 3.780 | 948,250 | 2.9616 | 16.79% |
| 2011-10-03 | 0 | 0.131 | 0.127 | 0.131 | 0.123 | 0.163 | 9,749,000 | 1,348,216 | 0.1383 | 2.620 | 2.540 | 2.620 | 2.460 | 3.260 | 487,450 | 2.7659 | -18.12% |
| 2011-09-30 | 0 | 0.160 | 0.158 | 0.160 | 0.159 | 0.191 | 11,797,000 | 1,972,630 | 0.1672 | 3.200 | 3.160 | 3.200 | 3.180 | 3.820 | 589,850 | 3.3443 | -12.57% |
| 2011-09-28 | 0 | 0.183 | 0.181 | 0.183 | 0.181 | 0.197 | 2,260,000 | 423,530 | 0.1874 | 3.660 | 3.620 | 3.660 | 3.620 | 3.940 | 113,000 | 3.7481 | -2.66% |
| 2011-09-27 | 0 | 0.188 | 0.187 | 0.188 | 0.187 | 0.197 | 5,700,000 | 1,082,240 | 0.1899 | 3.760 | 3.740 | 3.760 | 3.740 | 3.940 | 285,000 | 3.7973 | -1.05% |
| 2011-09-26 | 0 | 0.190 | 0.188 | 0.190 | 0.188 | 0.220 | 15,270,000 | 3,041,000 | 0.1991 | 3.800 | 3.760 | 3.800 | 3.760 | 4.400 | 763,500 | 3.9830 | -12.44% |
| 2011-09-23 | 0 | 0.217 | 0.209 | 0.216 | 0.210 | 0.219 | 11,335,807 | 2,434,018 | 0.2147 | 4.340 | 4.180 | 4.320 | 4.200 | 4.380 | 566,790 | 4.2944 | -1.36% |
| 2011-09-22 | 0 | 0.220 | 0.217 | 0.224 | 0.218 | 0.239 | 20,514,200 | 4,654,469 | 0.2269 | 4.400 | 4.340 | 4.480 | 4.360 | 4.780 | 1,025,710 | 4.5378 | -8.33% |
| 2011-09-21 | 0 | 0.240 | 0.237 | 0.240 | 0.237 | 0.246 | 6,086,600 | 1,467,251 | 0.2411 | 4.800 | 4.740 | 4.800 | 4.740 | 4.920 | 304,330 | 4.8212 | -1.64% |
| 2011-09-20 | 0 | 0.244 | 0.243 | 0.244 | 0.242 | 0.247 | 8,432,000 | 2,054,054 | 0.2436 | 4.880 | 4.860 | 4.880 | 4.840 | 4.940 | 421,600 | 4.8720 | 0.83% |
| 2011-09-19 | 0 | 0.242 | 0.241 | 0.242 | 0.240 | 0.250 | 5,444,000 | 1,331,608 | 0.2446 | 4.840 | 4.820 | 4.840 | 4.800 | 5.000 | 272,200 | 4.8920 | -3.20% |
| 2011-09-16 | 0 | 0.250 | 0.249 | 0.250 | 0.248 | 0.260 | 9,172,000 | 2,299,600 | 0.2507 | 5.000 | 4.980 | 5.000 | 4.960 | 5.200 | 458,600 | 5.0144 | 0.00% |
| 2011-09-15 | 0 | 0.250 | 0.248 | 0.250 | 0.244 | 0.265 | 14,437,000 | 3,653,943 | 0.2531 | 5.000 | 4.960 | 5.000 | 4.880 | 5.300 | 721,850 | 5.0619 | 2.88% |
| 2011-09-14 | 0 | 0.243 | 0.243 | 0.245 | 0.242 | 0.250 | 6,120,000 | 1,506,157 | 0.2461 | 4.860 | 4.860 | 4.900 | 4.840 | 5.000 | 306,000 | 4.9221 | -2.41% |
| 2011-09-12 | 0 | 0.249 | 0.249 | 0.255 | 0.248 | 0.260 | 4,916,800 | 1,232,932 | 0.2508 | 4.980 | 4.980 | 5.100 | 4.960 | 5.200 | 245,840 | 5.0152 | -4.23% |
| 2011-09-09 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.265 | 3,110,000 | 810,050 | 0.2605 | 5.200 | 5.200 | 5.300 | 5.100 | 5.300 | 155,500 | 5.2093 | 0.00% |
| 2011-09-08 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 2,730,000 | 715,000 | 0.2619 | 5.200 | 5.200 | 5.300 | 5.200 | 5.300 | 136,500 | 5.2381 | 0.00% |
| 2011-09-07 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.265 | 4,598,400 | 1,190,416 | 0.2589 | 5.200 | 5.200 | 5.300 | 5.100 | 5.300 | 229,920 | 5.1775 | 0.00% |
| 2011-09-06 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.270 | 8,721,600 | 2,271,904 | 0.2605 | 5.200 | 5.200 | 5.300 | 5.100 | 5.400 | 436,080 | 5.2098 | -1.89% |
| 2011-09-05 | 0 | 0.265 | 0.265 | 0.270 | 0.255 | 0.270 | 6,033,045 | 1,571,421 | 0.2605 | 5.300 | 5.300 | 5.400 | 5.100 | 5.400 | 301,652 | 5.2094 | 0.00% |
| 2011-09-02 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 5,873,800 | 1,539,362 | 0.2621 | 5.300 | 5.200 | 5.300 | 5.200 | 5.300 | 293,690 | 5.2415 | -1.85% |
| 2011-09-01 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.285 | 4,163,000 | 1,136,315 | 0.2730 | 5.400 | 5.400 | 5.500 | 5.400 | 5.700 | 208,150 | 5.4591 | 0.00% |
| 2011-08-31 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 1,332,800 | 361,406 | 0.2712 | 5.400 | 5.400 | 5.500 | 5.400 | 5.500 | 66,640 | 5.4233 | -3.57% |
| 2011-08-30 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 4,778,000 | 1,329,800 | 0.2783 | 5.600 | 5.500 | 5.600 | 5.500 | 5.700 | 238,900 | 5.5663 | -1.75% |
| 2011-08-29 | 0 | 0.285 | 0.280 | 0.285 | 0.270 | 0.285 | 7,012,600 | 1,939,033 | 0.2765 | 5.700 | 5.600 | 5.700 | 5.400 | 5.700 | 350,630 | 5.5301 | 5.56% |
| 2011-08-26 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.280 | 2,349,000 | 629,600 | 0.2680 | 5.400 | 5.400 | 5.500 | 5.300 | 5.600 | 117,450 | 5.3606 | -1.82% |
| 2011-08-25 | 0 | 0.275 | 0.265 | 0.275 | 0.260 | 0.275 | 3,927,000 | 1,050,960 | 0.2676 | 5.500 | 5.300 | 5.500 | 5.200 | 5.500 | 196,350 | 5.3525 | 7.84% |
| 2011-08-24 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.270 | 5,769,000 | 1,486,865 | 0.2577 | 5.100 | 5.000 | 5.100 | 5.000 | 5.400 | 288,450 | 5.1547 | -1.92% |
| 2011-08-23 | 0 | 0.260 | 0.260 | 0.265 | 0.250 | 0.265 | 2,073,000 | 536,590 | 0.2588 | 5.200 | 5.200 | 5.300 | 5.000 | 5.300 | 103,650 | 5.1769 | 4.00% |
| 2011-08-22 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.260 | 2,460,000 | 628,200 | 0.2554 | 5.000 | 5.000 | 5.100 | 5.000 | 5.200 | 123,000 | 5.1073 | -3.85% |
| 2011-08-19 | 0 | 0.260 | 0.255 | 0.270 | 0.255 | 0.270 | 3,737,000 | 974,820 | 0.2609 | 5.200 | 5.100 | 5.400 | 5.100 | 5.400 | 186,850 | 5.2171 | -1.89% |
| 2011-08-18 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 373,200 | 97,924 | 0.2624 | 5.300 | 5.300 | 5.400 | 5.200 | 5.400 | 18,660 | 5.2478 | 0.00% |
| 2011-08-17 | 0 | 0.265 | 0.265 | 0.270 | 0.250 | 0.280 | 5,414,000 | 1,471,100 | 0.2717 | 5.300 | 5.300 | 5.400 | 5.000 | 5.600 | 270,700 | 5.4344 | -5.36% |
| 2011-08-16 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.290 | 3,249,000 | 922,740 | 0.2840 | 5.600 | 5.600 | 5.700 | 5.500 | 5.800 | 162,450 | 5.6801 | -1.75% |
| 2011-08-15 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.300 | 4,922,400 | 1,446,022 | 0.2938 | 5.700 | 5.700 | 5.800 | 5.600 | 6.000 | 246,120 | 5.8753 | 0.00% |
| 2011-08-12 | 0 | 0.285 | 0.285 | 0.290 | 0.260 | 0.295 | 9,925,800 | 2,766,053 | 0.2787 | 5.700 | 5.700 | 5.800 | 5.200 | 5.900 | 496,290 | 5.5735 | 11.76% |
| 2011-08-11 | 0 | 0.255 | 0.250 | 0.255 | 0.240 | 0.260 | 3,267,000 | 827,235 | 0.2532 | 5.100 | 5.000 | 5.100 | 4.800 | 5.200 | 163,350 | 5.0642 | 2.00% |
| 2011-08-10 | 0 | 0.250 | 0.250 | 0.255 | 0.248 | 0.265 | 5,553,000 | 1,408,300 | 0.2536 | 5.000 | 5.000 | 5.100 | 4.960 | 5.300 | 277,650 | 5.0722 | 4.17% |
| 2011-08-09 | 0 | 0.240 | 0.240 | 0.250 | 0.230 | 0.260 | 13,500,000 | 3,260,378 | 0.2415 | 4.800 | 4.800 | 5.000 | 4.600 | 5.200 | 675,000 | 4.8302 | -7.69% |
| 2011-08-08 | 0 | 0.260 | 0.260 | 0.265 | 0.240 | 0.275 | 7,931,600 | 1,993,967 | 0.2514 | 5.200 | 5.200 | 5.300 | 4.800 | 5.500 | 396,580 | 5.0279 | -5.45% |
| 2011-08-05 | 0 | 0.275 | 0.275 | 0.280 | 0.250 | 0.280 | 13,012,400 | 3,513,473 | 0.2700 | 5.500 | 5.500 | 5.600 | 5.000 | 5.600 | 650,620 | 5.4002 | -3.51% |
| 2011-08-04 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.290 | 3,413,200 | 966,648 | 0.2832 | 5.700 | 5.700 | 5.800 | 5.600 | 5.800 | 170,660 | 5.6642 | 1.79% |
| 2011-08-03 | 0 | 0.280 | 0.290 | 0.295 | 0.270 | 0.290 | 8,126,000 | 2,281,435 | 0.2808 | 5.600 | 5.800 | 5.900 | 5.400 | 5.800 | 406,300 | 5.6151 | -1.75% |
| 2011-08-02 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.290 | 2,660,600 | 760,552 | 0.2859 | 5.700 | 5.700 | 5.800 | 5.600 | 5.800 | 133,030 | 5.7171 | -1.72% |
| 2011-08-01 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 5,250,000 | 1,521,300 | 0.2898 | 5.800 | 5.800 | 5.900 | 5.700 | 5.900 | 262,500 | 5.7954 | -1.69% |
| 2011-07-29 | 0 | 0.295 | 0.290 | 0.300 | 0.290 | 0.300 | 4,564,600 | 1,340,962 | 0.2938 | 5.900 | 5.800 | 6.000 | 5.800 | 6.000 | 228,230 | 5.8755 | 0.00% |
| 2011-07-28 | 0 | 0.295 | 0.295 | 0.300 | 0.285 | 0.295 | 1,301,600 | 379,374 | 0.2915 | 5.900 | 5.900 | 6.000 | 5.700 | 5.900 | 65,080 | 5.8293 | 0.00% |
| 2011-07-27 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 5,270,800 | 1,545,166 | 0.2932 | 5.900 | 5.800 | 5.900 | 5.800 | 5.900 | 263,540 | 5.8631 | 1.72% |
| 2011-07-26 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.300 | 6,602,200 | 1,917,584 | 0.2904 | 5.800 | 5.800 | 5.900 | 5.700 | 6.000 | 330,110 | 5.8089 | -1.69% |
| 2011-07-25 | 0 | 0.295 | 0.290 | 0.295 | 0.295 | 0.300 | 6,121,000 | 1,812,210 | 0.2961 | 5.900 | 5.800 | 5.900 | 5.900 | 6.000 | 306,050 | 5.9213 | 0.00% |
| 2011-07-22 | 0 | 0.295 | 0.295 | 0.305 | 0.295 | 0.305 | 8,368,000 | 2,521,580 | 0.3013 | 5.900 | 5.900 | 6.100 | 5.900 | 6.100 | 418,400 | 6.0267 | -3.28% |
| 2011-07-21 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.315 | 15,868,400 | 4,816,742 | 0.3035 | 6.100 | 6.000 | 6.100 | 5.900 | 6.300 | 793,420 | 6.0709 | 1.67% |
| 2011-07-20 | 0 | 0.300 | 0.295 | 0.300 | 0.280 | 0.300 | 9,121,000 | 2,697,695 | 0.2958 | 6.000 | 5.900 | 6.000 | 5.600 | 6.000 | 456,050 | 5.9153 | 7.14% |
| 2011-07-19 | 0 | 0.280 | 0.280 | 0.290 | 0.265 | 0.300 | 8,855,000 | 2,513,755 | 0.2839 | 5.600 | 5.600 | 5.800 | 5.300 | 6.000 | 442,750 | 5.6776 | -3.45% |
| 2011-07-18 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.305 | 8,608,600 | 2,565,158 | 0.2980 | 5.800 | 5.800 | 5.900 | 5.800 | 6.100 | 430,430 | 5.9595 | -6.45% |
| 2011-07-15 | 0 | 0.310 | 0.305 | 0.315 | 0.305 | 0.320 | 4,113,000 | 1,269,800 | 0.3087 | 6.200 | 6.100 | 6.300 | 6.100 | 6.400 | 205,650 | 6.1746 | -1.59% |
| 2011-07-14 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 3,857,000 | 1,219,950 | 0.3163 | 6.300 | 6.300 | 6.400 | 6.300 | 6.400 | 192,850 | 6.3259 | 0.00% |
| 2011-07-13 | 0 | 0.315 | 0.315 | 0.320 | 0.305 | 0.320 | 4,975,200 | 1,554,558 | 0.3125 | 6.300 | 6.300 | 6.400 | 6.100 | 6.400 | 248,760 | 6.2492 | 5.00% |
| 2011-07-12 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.320 | 6,253,000 | 1,936,020 | 0.3096 | 6.000 | 6.000 | 6.100 | 6.000 | 6.400 | 312,650 | 6.1923 | -6.25% |
| 2011-07-11 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.330 | 7,022,000 | 2,270,200 | 0.3233 | 6.400 | 6.400 | 6.500 | 6.400 | 6.600 | 351,100 | 6.4660 | -1.54% |
| 2011-07-08 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.330 | 10,120,800 | 3,264,432 | 0.3225 | 6.500 | 6.400 | 6.500 | 6.300 | 6.600 | 506,040 | 6.4509 | 3.17% |
| 2011-07-07 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.325 | 4,944,600 | 1,572,073 | 0.3179 | 6.300 | 6.300 | 6.400 | 6.300 | 6.500 | 247,230 | 6.3587 | 0.00% |
| 2011-07-06 | 0 | 0.315 | 0.310 | 0.320 | 0.310 | 0.330 | 20,060,400 | 6,439,471 | 0.3210 | 6.300 | 6.200 | 6.400 | 6.200 | 6.600 | 1,003,020 | 6.4201 | -5.97% |
| 2011-07-05 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.335 | 8,938,200 | 2,949,818 | 0.3300 | 6.700 | 6.600 | 6.700 | 6.500 | 6.700 | 446,910 | 6.6005 | 1.52% |
| 2011-07-04 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.345 | 16,817,200 | 5,598,248 | 0.3329 | 6.600 | 6.500 | 6.600 | 6.500 | 6.900 | 840,860 | 6.6578 | 0.00% |
| 2011-06-30 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.335 | 26,371,600 | 8,702,408 | 0.3300 | 6.600 | 6.500 | 6.600 | 6.400 | 6.700 | 1,318,580 | 6.5998 | 3.13% |
| 2011-06-29 | 0 | 0.320 | 0.315 | 0.320 | 0.300 | 0.325 | 24,627,800 | 7,805,917 | 0.3170 | 6.400 | 6.300 | 6.400 | 6.000 | 6.500 | 1,231,390 | 6.3391 | 6.67% |
| 2011-06-28 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.320 | 31,916,600 | 10,000,675 | 0.3133 | 6.000 | 6.000 | 6.100 | 6.000 | 6.400 | 1,595,830 | 6.2668 | -3.23% |
| 2011-06-27 | 0 | 0.310 | 0.310 | 0.315 | 0.270 | 0.315 | 36,702,600 | 10,990,300 | 0.2994 | 6.200 | 6.200 | 6.300 | 5.400 | 6.300 | 1,835,130 | 5.9888 | 14.81% |
| 2011-06-24 | 0 | 0.270 | 0.265 | 0.270 | 0.245 | 0.270 | 7,250,400 | 1,876,099 | 0.2588 | 5.400 | 5.300 | 5.400 | 4.900 | 5.400 | 362,520 | 5.1752 | 3.85% |
| 2011-06-23 | 0 | 0.260 | 0.255 | 0.260 | 0.210 | 0.260 | 11,651,600 | 2,724,374 | 0.2338 | 5.200 | 5.100 | 5.200 | 4.200 | 5.200 | 582,580 | 4.6764 | 11.59% |
| 2011-06-22 | 0 | 0.233 | 0.232 | 0.233 | 0.233 | 0.265 | 13,622,800 | 3,283,411 | 0.2410 | 4.660 | 4.640 | 4.660 | 4.660 | 5.300 | 681,140 | 4.8205 | -10.38% |
| 2011-06-21 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.027 | 82,602,000 | 2,153,666 | 0.0261 | 5.200 | 5.000 | 5.200 | 5.000 | 5.400 | 413,010 | 5.2146 | 0.00% |
| 2011-06-20 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.027 | 184,856,000 | 4,795,798 | 0.0259 | 5.200 | 5.000 | 5.200 | 5.000 | 5.400 | 924,280 | 5.1887 | 0.00% |
| 2011-06-17 | 0 | 0.026 | 0.025 | 0.026 | 0.024 | 0.026 | 97,162,000 | 2,477,062 | 0.0255 | 5.200 | 5.000 | 5.200 | 4.800 | 5.200 | 485,810 | 5.0988 | 8.33% |
| 2011-06-16 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.025 | 112,818,000 | 2,779,850 | 0.0246 | 4.800 | 4.800 | 5.000 | 4.800 | 5.000 | 564,090 | 4.9280 | 0.00% |
| 2011-06-15 | 0 | 0.024 | 0.024 | 0.025 | 0.023 | 0.025 | 121,560,000 | 2,914,682 | 0.0240 | 4.800 | 4.800 | 5.000 | 4.600 | 5.000 | 607,800 | 4.7955 | 0.00% |
| 2011-06-14 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.025 | 175,216,000 | 4,128,956 | 0.0236 | 4.800 | 4.600 | 4.800 | 4.600 | 5.000 | 876,080 | 4.7130 | -4.00% |
| 2011-06-13 | 0 | 0.025 | 0.024 | 0.025 | 0.025 | 0.027 | 148,880,000 | 3,759,326 | 0.0253 | 5.000 | 4.800 | 5.000 | 5.000 | 5.400 | 744,400 | 5.0501 | -3.85% |
| 2011-06-10 | 0 | 0.026 | 0.026 | 0.027 | 0.026 | 0.027 | 78,850,000 | 2,070,504 | 0.0263 | 5.200 | 5.200 | 5.400 | 5.200 | 5.400 | 394,250 | 5.2518 | 0.00% |
| 2011-06-09 | 0 | 0.026 | 0.026 | 0.027 | 0.026 | 0.028 | 164,538,000 | 4,424,718 | 0.0269 | 5.200 | 5.200 | 5.400 | 5.200 | 5.600 | 822,690 | 5.3784 | -7.14% |
| 2011-06-08 | 0 | 0.028 | 0.028 | 0.029 | 0.027 | 0.029 | 142,178,000 | 3,973,638 | 0.0279 | 5.600 | 5.600 | 5.800 | 5.400 | 5.800 | 710,890 | 5.5897 | 0.00% |
| 2011-06-07 | 0 | 0.028 | 0.028 | 0.029 | 0.028 | 0.030 | 98,022,000 | 2,795,424 | 0.0285 | 5.600 | 5.600 | 5.800 | 5.600 | 6.000 | 490,110 | 5.7037 | -6.67% |
| 2011-06-03 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 60,334,000 | 1,778,620 | 0.0295 | 6.000 | 5.800 | 6.000 | 5.800 | 6.000 | 301,670 | 5.8959 | 3.45% |
| 2011-06-02 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.030 | 143,094,000 | 4,157,900 | 0.0291 | 5.800 | 5.800 | 6.000 | 5.800 | 6.000 | 715,470 | 5.8114 | -3.33% |
| 2011-06-01 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.031 | 103,794,000 | 3,039,146 | 0.0293 | 6.000 | 5.800 | 6.000 | 5.800 | 6.200 | 518,970 | 5.8561 | -3.23% |
| 2011-05-31 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.031 | 168,078,000 | 5,060,324 | 0.0301 | 6.200 | 6.000 | 6.200 | 6.000 | 6.200 | 840,390 | 6.0214 | 0.00% |
| 2011-05-30 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.032 | 210,518,000 | 6,415,232 | 0.0305 | 6.200 | 6.000 | 6.200 | 6.000 | 6.400 | 1,052,590 | 6.0947 | -3.13% |
| 2011-05-27 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.032 | 198,110,000 | 6,182,974 | 0.0312 | 6.400 | 6.200 | 6.400 | 6.200 | 6.400 | 990,550 | 6.2420 | 3.23% |
| 2011-05-26 | 0 | 0.031 | 0.031 | 0.032 | 0.031 | 0.032 | 202,906,000 | 6,321,010 | 0.0312 | 6.200 | 6.200 | 6.400 | 6.200 | 6.400 | 1,014,530 | 6.2305 | 3.33% |
| 2011-05-25 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.032 | 155,536,000 | 4,822,708 | 0.0310 | 6.000 | 6.000 | 6.200 | 6.000 | 6.400 | 777,680 | 6.2014 | -6.25% |
| 2011-05-24 | 0 | 0.032 | 0.031 | 0.032 | 0.030 | 0.032 | 284,822,000 | 8,906,298 | 0.0313 | 6.400 | 6.200 | 6.400 | 6.000 | 6.400 | 1,424,110 | 6.2539 | 3.23% |
| 2011-05-23 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.033 | 476,350,000 | 14,681,638 | 0.0308 | 6.200 | 6.000 | 6.200 | 6.000 | 6.600 | 2,381,750 | 6.1642 | -6.06% |
| 2011-05-20 | 0 | 0.033 | 0.033 | 0.034 | 0.032 | 0.034 | 196,972,000 | 6,494,748 | 0.0330 | 6.600 | 6.600 | 6.800 | 6.400 | 6.800 | 984,860 | 6.5946 | 0.00% |
| 2011-05-19 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.035 | 194,934,074 | 6,486,466 | 0.0333 | 6.600 | 6.400 | 6.600 | 6.400 | 7.000 | 974,670 | 6.6550 | -2.94% |
| 2011-05-18 | 0 | 0.034 | 0.034 | 0.035 | 0.033 | 0.035 | 148,747,059 | 5,064,508 | 0.0340 | 6.800 | 6.800 | 7.000 | 6.600 | 7.000 | 743,735 | 6.8096 | 3.03% |
| 2011-05-17 | 0 | 0.033 | 0.033 | 0.034 | 0.033 | 0.036 | 313,900,000 | 10,688,170 | 0.0340 | 6.600 | 6.600 | 6.800 | 6.600 | 7.200 | 1,569,500 | 6.8099 | -8.33% |
| 2011-05-16 | 0 | 0.036 | 0.035 | 0.036 | 0.032 | 0.036 | 1,370,976,000 | 44,699,100 | 0.0326 | 7.200 | 7.000 | 7.200 | 6.400 | 7.200 | 6,854,880 | 6.5208 | 5.88% |
| 2011-05-13 | 0 | 0.034 | 0.034 | 0.035 | 0.034 | 0.035 | 85,920,000 | 2,927,060 | 0.0341 | 6.800 | 6.800 | 7.000 | 6.800 | 7.000 | 429,600 | 6.8135 | -2.86% |
| 2011-05-12 | 0 | 0.035 | 0.034 | 0.035 | 0.033 | 0.036 | 450,368,000 | 15,505,250 | 0.0344 | 7.000 | 6.800 | 7.000 | 6.600 | 7.200 | 2,251,840 | 6.8856 | 0.00% |
| 2011-05-11 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.036 | 464,499,212 | 16,194,605 | 0.0349 | 7.000 | 6.800 | 7.000 | 6.800 | 7.200 | 2,322,496 | 6.9729 | 0.00% |
| 2011-05-09 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.037 | 777,894,000 | 26,750,673 | 0.0344 | 7.000 | 6.800 | 7.000 | 6.800 | 7.400 | 3,889,470 | 6.8777 | 6.06% |
| 2011-05-06 | 0 | 0.033 | 0.033 | 0.034 | 0.031 | 0.035 | 631,026,000 | 21,188,972 | 0.0336 | 6.600 | 6.600 | 6.800 | 6.200 | 7.000 | 3,155,130 | 6.7157 | 6.45% |
| 2011-05-05 | 0 | 0.031 | 0.031 | 0.032 | 0.029 | 0.032 | 1,937,198,000 | 53,149,552 | 0.0274 | 6.200 | 6.200 | 6.400 | 5.800 | 6.400 | 9,685,990 | 5.4873 | 3.33% |
| 2011-05-04 | 0 | 0.030 | 0.029 | 0.030 | 0.028 | 0.034 | 1,013,738,000 | 31,086,180 | 0.0307 | 6.000 | 5.800 | 6.000 | 5.600 | 6.800 | 5,068,690 | 6.1330 | -11.76% |
| 2011-05-03 | 0 | 0.034 | 0.034 | 0.035 | 0.034 | 0.035 | 233,514,000 | 7,977,322 | 0.0342 | 6.800 | 6.800 | 7.000 | 6.800 | 7.000 | 1,167,570 | 6.8324 | 0.00% |
| 2011-04-29 | 0 | 0.034 | 0.034 | 0.035 | 0.033 | 0.035 | 206,624,000 | 7,078,906 | 0.0343 | 6.800 | 6.800 | 7.000 | 6.600 | 7.000 | 1,033,120 | 6.8520 | 0.00% |
| 2011-04-28 | 0 | 0.034 | 0.034 | 0.035 | 0.034 | 0.036 | 333,048,000 | 11,543,406 | 0.0347 | 6.800 | 6.800 | 7.000 | 6.800 | 7.200 | 1,665,240 | 6.9320 | 0.00% |
| 2011-04-27 | 0 | 0.034 | 0.034 | 0.035 | 0.033 | 0.037 | 870,410,000 | 30,214,118 | 0.0347 | 6.800 | 6.800 | 7.000 | 6.600 | 7.400 | 4,352,050 | 6.9425 | -8.11% |
| 2011-04-26 | 0 | 0.037 | 0.036 | 0.037 | 0.036 | 0.039 | 746,898,000 | 27,841,764 | 0.0373 | 7.400 | 7.200 | 7.400 | 7.200 | 7.800 | 3,734,490 | 7.4553 | -2.63% |
| 2011-04-21 | 0 | 0.038 | 0.038 | 0.039 | 0.037 | 0.039 | 809,656,000 | 31,101,298 | 0.0384 | 7.600 | 7.600 | 7.800 | 7.400 | 7.800 | 4,048,280 | 7.6826 | 0.00% |
| 2011-04-20 | 0 | 0.038 | 0.038 | 0.039 | 0.035 | 0.039 | 3,821,544,921 | 115,977,611 | 0.0303 | 7.600 | 7.600 | 7.800 | 7.000 | 7.800 | 19,107,725 | 6.0697 | 2.70% |
| 2011-04-19 | 0 | 0.037 | 0.037 | 0.038 | 0.032 | 0.038 | 5,754,276,000 | 166,265,870 | 0.0289 | 7.400 | 7.400 | 7.600 | 6.400 | 7.600 | 28,771,380 | 5.7789 | 12.12% |
| 2011-04-18 | 0 | 0.033 | 0.033 | 0.034 | 0.033 | 0.035 | 1,764,230,000 | 50,043,152 | 0.0284 | 6.600 | 6.600 | 6.800 | 6.600 | 7.000 | 8,821,150 | 5.6731 | -5.71% |
| 2011-04-15 | 0 | 0.035 | 0.034 | 0.035 | 0.032 | 0.036 | 1,080,070,000 | 36,833,878 | 0.0341 | 7.000 | 6.800 | 7.000 | 6.400 | 7.200 | 5,400,350 | 6.8206 | 0.00% |
| 2011-04-14 | 0 | 0.035 | 0.034 | 0.035 | 0.032 | 0.037 | 1,968,050,000 | 69,425,514 | 0.0353 | 7.000 | 6.800 | 7.000 | 6.400 | 7.400 | 9,840,250 | 7.0553 | 9.37% |
| 2011-04-13 | 0 | 0.032 | 0.032 | 0.033 | 0.031 | 0.035 | 942,654,000 | 31,250,204 | 0.0332 | 6.400 | 6.400 | 6.600 | 6.200 | 7.000 | 4,713,270 | 6.6303 | -5.88% |
| 2011-04-12 | 0 | 0.034 | 0.033 | 0.034 | 0.032 | 0.034 | 822,314,000 | 27,088,310 | 0.0329 | 6.800 | 6.600 | 6.800 | 6.400 | 6.800 | 4,111,570 | 6.5883 | 6.25% |
| 2011-04-11 | 0 | 0.032 | 0.032 | 0.033 | 0.030 | 0.033 | 720,506,000 | 22,737,340 | 0.0316 | 6.400 | 6.400 | 6.600 | 6.000 | 6.600 | 3,602,530 | 6.3115 | 3.23% |
| 2011-04-08 | 0 | 0.031 | 0.030 | 0.031 | 0.029 | 0.031 | 560,784,000 | 16,897,296 | 0.0301 | 6.200 | 6.000 | 6.200 | 5.800 | 6.200 | 2,803,920 | 6.0263 | 6.90% |
| 2011-04-07 | 0 | 0.029 | 0.029 | 0.030 | 0.028 | 0.030 | 312,424,000 | 9,111,218 | 0.0292 | 5.800 | 5.800 | 6.000 | 5.600 | 6.000 | 1,562,120 | 5.8326 | 0.00% |
| 2011-04-06 | 0 | 0.029 | 0.029 | 0.030 | 0.028 | 0.030 | 362,594,000 | 10,655,396 | 0.0294 | 5.800 | 5.800 | 6.000 | 5.600 | 6.000 | 1,812,970 | 5.8773 | 0.00% |
| 2011-04-04 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.030 | 447,062,000 | 12,977,882 | 0.0290 | 5.800 | 5.600 | 5.800 | 5.600 | 6.000 | 2,235,310 | 5.8059 | 0.00% |
| 2011-04-01 | 0 | 0.029 | 0.029 | 0.030 | 0.028 | 0.032 | 2,165,210,000 | 62,650,486 | 0.0289 | 5.800 | 5.800 | 6.000 | 5.600 | 6.400 | 10,826,050 | 5.7870 | 0.00% |
| 2011-03-31 | 0 | 0.029 | 0.028 | 0.029 | 0.027 | 0.029 | 667,550,000 | 18,835,668 | 0.0282 | 5.800 | 5.600 | 5.800 | 5.400 | 5.800 | 3,337,750 | 5.6432 | 7.41% |
| 2011-03-30 | 0 | 0.027 | 0.027 | 0.028 | 0.026 | 0.028 | 703,478,000 | 19,147,246 | 0.0272 | 5.400 | 5.400 | 5.600 | 5.200 | 5.600 | 3,517,390 | 5.4436 | -3.57% |
| 2011-03-29 | 0 | 0.028 | 0.027 | 0.028 | 0.026 | 0.028 | 592,310,000 | 16,079,520 | 0.0271 | 5.600 | 5.400 | 5.600 | 5.200 | 5.600 | 2,961,550 | 5.4294 | 7.69% |
| 2011-03-28 | 0 | 0.026 | 0.026 | 0.027 | 0.024 | 0.027 | 813,162,000 | 20,392,280 | 0.0251 | 5.200 | 5.200 | 5.400 | 4.800 | 5.400 | 4,065,810 | 5.0156 | 4.00% |
| 2011-03-25 | 0 | 0.025 | 0.025 | 0.026 | 0.025 | 0.027 | 506,184,000 | 13,169,762 | 0.0260 | 5.000 | 5.000 | 5.200 | 5.000 | 5.400 | 2,530,920 | 5.2035 | -3.85% |
| 2011-03-24 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.027 | 1,318,778,000 | 34,674,240 | 0.0263 | 5.200 | 5.000 | 5.200 | 5.000 | 5.400 | 6,593,890 | 5.2585 | 4.00% |
| 2011-03-23 | 0 | 0.025 | 0.024 | 0.025 | 0.022 | 0.025 | 1,009,494,000 | 23,977,846 | 0.0238 | 5.000 | 4.800 | 5.000 | 4.400 | 5.000 | 5,047,470 | 4.7505 | 8.70% |
| 2011-03-22 | 0 | 0.023 | 0.022 | 0.023 | 0.021 | 0.023 | 2,945,814,000 | 52,406,522 | 0.0178 | 4.600 | 4.400 | 4.600 | 4.200 | 4.600 | 14,729,070 | 3.5580 | 4.55% |
| 2011-03-21 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 196,980,000 | 4,284,140 | 0.0217 | 4.400 | 4.200 | 4.400 | 4.200 | 4.400 | 984,900 | 4.3498 | 4.76% |
| 2011-03-18 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.022 | 89,522,000 | 1,921,924 | 0.0215 | 4.200 | 4.200 | 4.400 | 4.200 | 4.400 | 447,610 | 4.2937 | 0.00% |
| 2011-03-17 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.023 | 274,580,000 | 5,881,930 | 0.0214 | 4.200 | 4.200 | 4.400 | 4.200 | 4.600 | 1,372,900 | 4.2843 | -4.55% |
| 2011-03-16 | 0 | 0.022 | 0.022 | 0.023 | 0.022 | 0.023 | 181,908,000 | 4,102,218 | 0.0226 | 4.400 | 4.400 | 4.600 | 4.400 | 4.600 | 909,540 | 4.5102 | 4.76% |
| 2011-03-15 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.023 | 268,780,200 | 5,910,006 | 0.0220 | 4.200 | 4.200 | 4.400 | 4.200 | 4.600 | 1,343,901 | 4.3976 | -4.55% |
| 2011-03-14 | 0 | 0.022 | 0.022 | 0.023 | 0.022 | 0.023 | 165,518,000 | 3,778,942 | 0.0228 | 4.400 | 4.400 | 4.600 | 4.400 | 4.600 | 827,590 | 4.5662 | 0.00% |
| 2011-03-11 | 0 | 0.022 | 0.022 | 0.023 | 0.022 | 0.024 | 563,098,000 | 12,936,596 | 0.0230 | 4.400 | 4.400 | 4.600 | 4.400 | 4.800 | 2,815,490 | 4.5948 | 0.00% |
| 2011-03-10 | 0 | 0.022 | 0.022 | 0.023 | 0.021 | 0.023 | 594,902,000 | 13,100,086 | 0.0220 | 4.400 | 4.400 | 4.600 | 4.200 | 4.600 | 2,974,510 | 4.4041 | 4.76% |
| 2011-03-09 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 110,918,000 | 2,309,866 | 0.0208 | 4.200 | 4.000 | 4.200 | 4.000 | 4.200 | 554,590 | 4.1650 | 0.00% |
| 2011-03-08 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 104,292,000 | 2,123,250 | 0.0204 | 4.200 | 4.000 | 4.200 | 4.000 | 4.200 | 521,460 | 4.0717 | 0.00% |
| 2011-03-07 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 92,924,000 | 1,897,584 | 0.0204 | 4.200 | 4.000 | 4.200 | 4.000 | 4.200 | 464,620 | 4.0842 | 0.00% |
| 2011-03-04 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 135,304,000 | 2,766,852 | 0.0204 | 4.200 | 4.000 | 4.200 | 4.000 | 4.200 | 676,520 | 4.0898 | 5.00% |
| 2011-03-03 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 55,656,000 | 1,149,206 | 0.0206 | 4.000 | 4.000 | 4.200 | 4.000 | 4.200 | 278,280 | 4.1297 | 0.00% |
| 2011-03-02 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 40,844,000 | 839,888 | 0.0206 | 4.000 | 4.000 | 4.200 | 4.000 | 4.200 | 204,220 | 4.1127 | 0.00% |
| 2011-03-01 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 40,980,000 | 838,350 | 0.0205 | 4.000 | 4.000 | 4.200 | 4.000 | 4.200 | 204,900 | 4.0915 | -4.76% |
| 2011-02-28 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.022 | 56,822,000 | 1,195,640 | 0.0210 | 4.200 | 4.000 | 4.200 | 4.000 | 4.400 | 284,110 | 4.2084 | 0.00% |
| 2011-02-25 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.022 | 43,484,000 | 920,108 | 0.0212 | 4.200 | 4.200 | 4.400 | 4.200 | 4.400 | 217,420 | 4.2319 | 0.00% |
| 2011-02-24 | 0 | 0.021 | 0.021 | 0.022 | 0.020 | 0.022 | 304,150,000 | 6,401,634 | 0.0210 | 4.200 | 4.200 | 4.400 | 4.000 | 4.400 | 1,520,750 | 4.2095 | 0.00% |
| 2011-02-23 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.022 | 82,444,000 | 1,802,708 | 0.0219 | 4.200 | 4.200 | 4.400 | 4.200 | 4.400 | 412,220 | 4.3732 | -4.55% |
| 2011-02-22 | 0 | 0.022 | 0.022 | 0.023 | 0.021 | 0.023 | 191,600,000 | 4,226,910 | 0.0221 | 4.400 | 4.400 | 4.600 | 4.200 | 4.600 | 958,000 | 4.4122 | 0.00% |
| 2011-02-21 | 0 | 0.022 | 0.022 | 0.023 | 0.021 | 0.023 | 152,674,000 | 3,397,290 | 0.0223 | 4.400 | 4.400 | 4.600 | 4.200 | 4.600 | 763,370 | 4.4504 | 0.00% |
| 2011-02-18 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.023 | 223,334,000 | 4,923,196 | 0.0220 | 4.400 | 4.200 | 4.400 | 4.200 | 4.600 | 1,116,670 | 4.4088 | 4.76% |
| 2011-02-17 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.022 | 92,442,000 | 2,010,312 | 0.0217 | 4.200 | 4.200 | 4.400 | 4.200 | 4.400 | 462,210 | 4.3493 | 0.00% |
| 2011-02-16 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.022 | 82,284,000 | 1,777,106 | 0.0216 | 4.200 | 4.200 | 4.400 | 4.200 | 4.400 | 411,420 | 4.3194 | 0.00% |
| 2011-02-15 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.023 | 165,814,000 | 3,642,832 | 0.0220 | 4.200 | 4.200 | 4.400 | 4.200 | 4.600 | 829,070 | 4.3939 | -4.55% |
| 2011-02-14 | 0 | 0.022 | 0.022 | 0.023 | 0.021 | 0.023 | 258,982,000 | 5,714,328 | 0.0221 | 4.400 | 4.400 | 4.600 | 4.200 | 4.600 | 1,294,910 | 4.4129 | 0.00% |
| 2011-02-11 | 0 | 0.022 | 0.022 | 0.023 | 0.021 | 0.023 | 465,830,000 | 10,364,034 | 0.0222 | 4.400 | 4.400 | 4.600 | 4.200 | 4.600 | 2,329,150 | 4.4497 | 0.00% |
| 2011-02-10 | 0 | 0.022 | 0.021 | 0.022 | 0.020 | 0.023 | 534,372,000 | 11,651,150 | 0.0218 | 4.400 | 4.200 | 4.400 | 4.000 | 4.600 | 2,671,860 | 4.3607 | 4.76% |
| 2011-02-09 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.022 | 425,694,000 | 8,863,692 | 0.0208 | 4.200 | 4.000 | 4.200 | 4.000 | 4.400 | 2,128,470 | 4.1643 | -4.55% |
| 2011-02-08 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.024 | 864,236,000 | 19,003,220 | 0.0220 | 4.400 | 4.200 | 4.400 | 4.200 | 4.800 | 4,321,180 | 4.3977 | -4.35% |
| 2011-02-07 | 0 | 0.023 | 0.022 | 0.023 | 0.021 | 0.028 | 2,814,380,000 | 67,095,966 | 0.0238 | 4.600 | 4.400 | 4.600 | 4.200 | 5.600 | 14,071,900 | 4.7681 | 9.52% |
| 2011-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 4.200 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 4.200 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 4.200 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 4.200 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 4.200 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 4.200 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 4.200 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 4.200 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 4.200 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 4.200 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 4.200 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 4.200 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 4.200 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 4.200 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-13 | 0 | 0.021 | 0.020 | 0.021 | 0.019 | 0.021 | 529,632,000 | 10,672,748 | 0.0202 | 4.200 | 4.000 | 4.200 | 3.800 | 4.200 | 2,648,160 | 4.0303 | 5.00% |
| 2011-01-12 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 172,170,200 | 3,373,036 | 0.0196 | 4.000 | 3.800 | 4.000 | 3.800 | 4.000 | 860,851 | 3.9183 | 0.00% |
| 2011-01-11 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 46,754,000 | 927,878 | 0.0198 | 4.000 | 3.800 | 4.000 | 3.800 | 4.000 | 233,770 | 3.9692 | 5.26% |
| 2011-01-10 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 92,510,000 | 1,829,920 | 0.0198 | 3.800 | 3.800 | 4.000 | 3.800 | 4.000 | 462,550 | 3.9562 | 0.00% |
| 2011-01-07 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 26,720,000 | 519,630 | 0.0194 | 3.800 | 3.800 | 4.000 | 3.800 | 4.000 | 133,600 | 3.8894 | 0.00% |
| 2011-01-06 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 225,240,000 | 4,289,730 | 0.0190 | 3.800 | 3.800 | 4.000 | 3.800 | 4.000 | 1,126,200 | 3.8090 | 0.00% |
| 2011-01-05 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 68,586,000 | 1,335,146 | 0.0195 | 3.800 | 3.800 | 4.000 | 3.800 | 4.000 | 342,930 | 3.8933 | -5.00% |
| 2011-01-04 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 67,116,000 | 1,311,424 | 0.0195 | 4.000 | 3.800 | 4.000 | 3.800 | 4.000 | 335,580 | 3.9079 | 0.00% |
| 2011-01-03 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 25,548,000 | 500,670 | 0.0196 | 4.000 | 3.800 | 4.000 | 3.800 | 4.000 | 127,740 | 3.9194 | 0.00% |
| 2010-12-31 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 134,544,000 | 2,667,438 | 0.0198 | 4.000 | 3.800 | 4.000 | 3.800 | 4.000 | 672,720 | 3.9652 | 0.00% |
| 2010-12-30 | 0 | 0.020 | 0.019 | 0.020 | 0.018 | 0.020 | 82,266,000 | 1,584,040 | 0.0193 | 4.000 | 3.800 | 4.000 | 3.600 | 4.000 | 411,330 | 3.8510 | 0.00% |
| 2010-12-29 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.021 | 235,042,000 | 4,555,200 | 0.0194 | 4.000 | 3.800 | 4.000 | 3.800 | 4.200 | 1,175,210 | 3.8761 | -4.76% |
| 2010-12-28 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 518,358,000 | 10,663,158 | 0.0206 | 4.200 | 4.000 | 4.200 | 4.000 | 4.200 | 2,591,790 | 4.1142 | 5.00% |
| 2010-12-24 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 144,224,000 | 2,884,512 | 0.0200 | 4.000 | 4.000 | 4.200 | 4.000 | 4.200 | 721,120 | 4.0000 | 0.00% |
| 2010-12-23 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.021 | 281,356,000 | 5,631,926 | 0.0200 | 4.000 | 3.800 | 4.000 | 3.800 | 4.200 | 1,406,780 | 4.0034 | 0.00% |
| 2010-12-22 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 143,004,000 | 2,775,502 | 0.0194 | 4.000 | 3.800 | 4.000 | 3.800 | 4.000 | 715,020 | 3.8817 | 0.00% |
| 2010-12-21 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 242,844,000 | 4,766,010 | 0.0196 | 4.000 | 3.800 | 4.000 | 3.800 | 4.000 | 1,214,220 | 3.9252 | 5.26% |
| 2010-12-20 | 0 | 0.019 | 0.019 | 0.020 | 0.018 | 0.022 | 1,621,938,000 | 31,390,714 | 0.0194 | 3.800 | 3.800 | 4.000 | 3.600 | 4.400 | 8,109,690 | 3.8708 | -5.00% |
| 2010-12-17 | 0 | 0.020 | 0.019 | 0.020 | 0.018 | 0.020 | 249,362,000 | 4,874,528 | 0.0195 | 4.000 | 3.800 | 4.000 | 3.600 | 4.000 | 1,246,810 | 3.9096 | 5.26% |
| 2010-12-16 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.020 | 128,140,000 | 2,459,376 | 0.0192 | 3.800 | 3.600 | 3.800 | 3.600 | 4.000 | 640,700 | 3.8386 | -5.00% |
| 2010-12-15 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.021 | 380,814,000 | 7,697,488 | 0.0202 | 4.000 | 3.800 | 4.000 | 3.800 | 4.200 | 1,904,070 | 4.0426 | 5.26% |
| 2010-12-14 | 0 | 0.019 | 0.019 | 0.020 | 0.017 | 0.020 | 347,294,000 | 6,442,058 | 0.0185 | 3.800 | 3.800 | 4.000 | 3.400 | 4.000 | 1,736,470 | 3.7099 | 11.76% |
| 2010-12-13 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.018 | 78,516,000 | 1,386,934 | 0.0177 | 3.400 | 3.400 | 3.600 | 3.400 | 3.600 | 392,580 | 3.5329 | 0.00% |
| 2010-12-10 | 0 | 0.017 | 0.017 | 0.018 | 0.016 | 0.018 | 210,390,000 | 3,709,084 | 0.0176 | 3.400 | 3.400 | 3.600 | 3.200 | 3.600 | 1,051,950 | 3.5259 | -5.56% |
| 2010-12-09 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 64,262,000 | 1,105,116 | 0.0172 | 3.600 | 3.400 | 3.600 | 3.400 | 3.600 | 321,310 | 3.4394 | 5.88% |
| 2010-12-08 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.018 | 81,180,000 | 1,415,820 | 0.0174 | 3.400 | 3.400 | 3.600 | 3.400 | 3.600 | 405,900 | 3.4881 | 0.00% |
| 2010-12-07 | 0 | 0.017 | 0.017 | 0.018 | 0.016 | 0.018 | 128,030,000 | 2,150,284 | 0.0168 | 3.400 | 3.400 | 3.600 | 3.200 | 3.600 | 640,150 | 3.3590 | -5.56% |
| 2010-12-06 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 83,470,000 | 1,425,386 | 0.0171 | 3.600 | 3.400 | 3.600 | 3.400 | 3.600 | 417,350 | 3.4153 | 0.00% |
| 2010-12-03 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 61,534,000 | 1,071,056 | 0.0174 | 3.600 | 3.400 | 3.600 | 3.400 | 3.600 | 307,670 | 3.4812 | 5.88% |
| 2010-12-02 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.018 | 28,108,000 | 491,636 | 0.0175 | 3.400 | 3.400 | 3.600 | 3.400 | 3.600 | 140,540 | 3.4982 | -5.56% |
| 2010-12-01 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 16,658,000 | 285,956 | 0.0172 | 3.600 | 3.400 | 3.600 | 3.400 | 3.600 | 83,290 | 3.4333 | 0.00% |
| 2010-11-30 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 20,680,000 | 357,780 | 0.0173 | 3.600 | 3.400 | 3.600 | 3.400 | 3.600 | 103,400 | 3.4602 | 0.00% |
| 2010-11-29 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 27,018,000 | 463,000 | 0.0171 | 3.600 | 3.400 | 3.600 | 3.400 | 3.600 | 135,090 | 3.4273 | 5.88% |
| 2010-11-26 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.018 | 156,376,000 | 2,751,690 | 0.0176 | 3.400 | 3.400 | 3.600 | 3.400 | 3.600 | 781,880 | 3.5193 | 0.00% |
| 2010-11-25 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.018 | 39,636,000 | 702,320 | 0.0177 | 3.400 | 3.400 | 3.600 | 3.400 | 3.600 | 198,180 | 3.5438 | -5.56% |
| 2010-11-24 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.019 | 177,264,000 | 3,125,552 | 0.0176 | 3.600 | 3.400 | 3.600 | 3.400 | 3.800 | 886,320 | 3.5264 | 0.00% |
| 2010-11-23 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 107,708,000 | 1,999,782 | 0.0186 | 3.600 | 3.600 | 3.800 | 3.600 | 3.800 | 538,540 | 3.7133 | -5.26% |
| 2010-11-22 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 28,632,000 | 516,388 | 0.0180 | 3.800 | 3.600 | 3.800 | 3.600 | 3.800 | 143,160 | 3.6071 | 5.56% |
| 2010-11-19 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 21,786,000 | 392,906 | 0.0180 | 3.600 | 3.600 | 3.800 | 3.600 | 3.800 | 108,930 | 3.6070 | 0.00% |
| 2010-11-18 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 21,512,000 | 388,942 | 0.0181 | 3.600 | 3.600 | 3.800 | 3.600 | 3.800 | 107,560 | 3.6160 | 0.00% |
| 2010-11-17 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 120,618,000 | 2,177,026 | 0.0180 | 3.600 | 3.600 | 3.800 | 3.600 | 3.800 | 603,090 | 3.6098 | 0.00% |
| 2010-11-16 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 77,230,000 | 1,399,940 | 0.0181 | 3.600 | 3.600 | 3.800 | 3.600 | 3.800 | 386,150 | 3.6254 | 0.00% |
| 2010-11-15 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 36,910,000 | 673,998 | 0.0183 | 3.600 | 3.600 | 3.800 | 3.600 | 3.800 | 184,550 | 3.6521 | 0.00% |
| 2010-11-12 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 73,780,000 | 1,341,566 | 0.0182 | 3.600 | 3.600 | 3.800 | 3.600 | 3.800 | 368,900 | 3.6367 | -5.26% |
| 2010-11-11 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 73,094,000 | 1,373,296 | 0.0188 | 3.800 | 3.600 | 3.800 | 3.600 | 3.800 | 365,470 | 3.7576 | 5.56% |
| 2010-11-10 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.020 | 63,400,000 | 1,195,428 | 0.0189 | 3.600 | 3.600 | 3.800 | 3.600 | 4.000 | 317,000 | 3.7711 | -5.26% |
| 2010-11-09 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.020 | 71,620,000 | 1,361,528 | 0.0190 | 3.800 | 3.600 | 3.800 | 3.600 | 4.000 | 358,100 | 3.8021 | 0.00% |
| 2010-11-08 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 102,766,000 | 1,940,622 | 0.0189 | 3.800 | 3.600 | 3.800 | 3.600 | 3.800 | 513,830 | 3.7768 | 0.00% |
| 2010-11-05 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 159,712,000 | 3,050,568 | 0.0191 | 3.800 | 3.800 | 4.000 | 3.800 | 4.000 | 798,560 | 3.8201 | 0.00% |
| 2010-11-04 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.020 | 109,730,000 | 2,079,894 | 0.0190 | 3.800 | 3.600 | 3.800 | 3.600 | 4.000 | 548,650 | 3.7909 | 0.00% |
| 2010-11-03 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.020 | 169,492,000 | 3,222,282 | 0.0190 | 3.800 | 3.600 | 3.800 | 3.600 | 4.000 | 847,460 | 3.8023 | 0.00% |
| 2010-11-02 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 68,230,000 | 1,320,414 | 0.0194 | 3.800 | 3.800 | 4.000 | 3.800 | 4.000 | 341,150 | 3.8705 | 5.56% |
| 2010-11-01 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.020 | 106,990,000 | 2,032,212 | 0.0190 | 3.600 | 3.600 | 3.800 | 3.600 | 4.000 | 534,950 | 3.7989 | 0.00% |
| 2010-10-29 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.020 | 130,994,000 | 2,463,576 | 0.0188 | 3.600 | 3.600 | 3.800 | 3.600 | 4.000 | 654,970 | 3.7614 | -10.00% |
| 2010-10-28 | 0 | 0.020 | 0.019 | 0.020 | 0.018 | 0.020 | 191,886,000 | 3,635,480 | 0.0189 | 4.000 | 3.800 | 4.000 | 3.600 | 4.000 | 959,430 | 3.7892 | 5.26% |
| 2010-10-27 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 120,784,000 | 2,306,388 | 0.0191 | 3.800 | 3.800 | 4.000 | 3.800 | 4.000 | 603,920 | 3.8190 | -5.00% |
| 2010-10-26 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 99,976,000 | 1,957,378 | 0.0196 | 4.000 | 3.800 | 4.000 | 3.800 | 4.000 | 499,880 | 3.9157 | 0.00% |
| 2010-10-25 | 0 | 0.020 | 0.019 | 0.020 | 0.020 | 0.021 | 173,200,000 | 3,483,514 | 0.0201 | 4.000 | 3.800 | 4.000 | 4.000 | 4.200 | 866,000 | 4.0225 | 0.00% |
| 2010-10-22 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 213,582,000 | 4,238,074 | 0.0198 | 4.000 | 3.800 | 4.000 | 3.800 | 4.000 | 1,067,910 | 3.9686 | 0.00% |
| 2010-10-21 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.022 | 809,764,409 | 16,555,198 | 0.0204 | 4.000 | 3.800 | 4.000 | 3.800 | 4.400 | 4,048,822 | 4.0889 | -4.76% |
| 2010-10-20 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 307,520,000 | 6,397,778 | 0.0208 | 4.200 | 4.000 | 4.200 | 4.000 | 4.200 | 1,537,600 | 4.1609 | -4.55% |
| 2010-10-19 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 413,118,000 | 8,852,362 | 0.0214 | 4.400 | 4.200 | 4.400 | 4.200 | 4.400 | 2,065,590 | 4.2856 | 10.00% |
| 2010-10-18 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.023 | 1,183,010,000 | 25,172,244 | 0.0213 | 4.000 | 4.000 | 4.200 | 4.000 | 4.600 | 5,915,050 | 4.2556 | 0.00% |
| 2010-10-15 | 0 | 0.020 | 0.019 | 0.020 | 0.020 | 0.029 | 3,461,928,000 | 80,517,750 | 0.0233 | 4.000 | 3.800 | 4.000 | 4.000 | 5.800 | 17,309,640 | 4.6516 | 5.26% |
| 2010-10-14 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 193,374,000 | 3,578,454 | 0.0185 | 3.800 | 3.600 | 3.800 | 3.600 | 3.800 | 966,870 | 3.7011 | 5.56% |
| 2010-10-13 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 112,004,000 | 2,020,864 | 0.0180 | 3.600 | 3.600 | 3.800 | 3.600 | 3.800 | 560,020 | 3.6086 | -5.26% |
| 2010-10-12 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 35,658,000 | 646,734 | 0.0181 | 3.800 | 3.600 | 3.800 | 3.600 | 3.800 | 178,290 | 3.6274 | 5.56% |
| 2010-10-11 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 50,676,000 | 920,068 | 0.0182 | 3.600 | 3.600 | 3.800 | 3.600 | 3.800 | 253,380 | 3.6312 | 0.00% |
| 2010-10-08 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 55,895,000 | 1,028,494 | 0.0184 | 3.600 | 3.600 | 3.800 | 3.600 | 3.800 | 279,475 | 3.6801 | 0.00% |
| 2010-10-07 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 52,444,000 | 948,382 | 0.0181 | 3.600 | 3.600 | 3.800 | 3.600 | 3.800 | 262,220 | 3.6167 | 0.00% |
| 2010-10-06 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 50,366,000 | 914,688 | 0.0182 | 3.600 | 3.600 | 3.800 | 3.600 | 3.800 | 251,830 | 3.6322 | -5.26% |
| 2010-10-05 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 26,812,000 | 490,500 | 0.0183 | 3.800 | 3.600 | 3.800 | 3.600 | 3.800 | 134,060 | 3.6588 | 0.00% |
| 2010-10-04 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 28,230,000 | 515,596 | 0.0183 | 3.800 | 3.600 | 3.800 | 3.600 | 3.800 | 141,150 | 3.6528 | 0.00% |
| 2010-09-30 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 28,294,000 | 519,350 | 0.0184 | 3.800 | 3.600 | 3.800 | 3.600 | 3.800 | 141,470 | 3.6711 | 0.00% |
| 2010-09-29 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 83,238,000 | 1,543,306 | 0.0185 | 3.800 | 3.600 | 3.800 | 3.600 | 3.800 | 416,190 | 3.7082 | 5.56% |
| 2010-09-28 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 67,470,000 | 1,252,936 | 0.0186 | 3.600 | 3.600 | 3.800 | 3.600 | 3.800 | 337,350 | 3.7141 | 0.00% |
| 2010-09-27 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 112,732,000 | 2,115,876 | 0.0188 | 3.600 | 3.600 | 3.800 | 3.600 | 3.800 | 563,660 | 3.7538 | -5.26% |
| 2010-09-24 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 101,178,000 | 1,848,982 | 0.0183 | 3.800 | 3.600 | 3.800 | 3.600 | 3.800 | 505,890 | 3.6549 | 0.00% |
| 2010-09-22 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.020 | 99,820,000 | 1,907,962 | 0.0191 | 3.800 | 3.600 | 3.800 | 3.600 | 4.000 | 499,100 | 3.8228 | -5.00% |
| 2010-09-21 | 0 | 0.020 | 0.019 | 0.020 | 0.018 | 0.020 | 277,808,000 | 5,274,264 | 0.0190 | 4.000 | 3.800 | 4.000 | 3.600 | 4.000 | 1,389,040 | 3.7971 | 11.11% |
| 2010-09-20 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 49,380,000 | 910,270 | 0.0184 | 3.600 | 3.600 | 3.800 | 3.600 | 3.800 | 246,900 | 3.6868 | -5.26% |
| 2010-09-17 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 61,344,000 | 1,140,998 | 0.0186 | 3.800 | 3.600 | 3.800 | 3.600 | 3.800 | 306,720 | 3.7200 | 0.00% |
| 2010-09-16 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.020 | 177,288,000 | 3,331,976 | 0.0188 | 3.800 | 3.600 | 3.800 | 3.600 | 4.000 | 886,440 | 3.7588 | 0.00% |
| 2010-09-15 | 0 | 0.019 | 0.018 | 0.019 | 0.017 | 0.021 | 863,474,000 | 16,694,220 | 0.0193 | 3.800 | 3.600 | 3.800 | 3.400 | 4.200 | 4,317,370 | 3.8668 | 5.56% |
| 2010-09-14 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 32,330,000 | 558,178 | 0.0173 | 3.600 | 3.400 | 3.600 | 3.400 | 3.600 | 161,650 | 3.4530 | 0.00% |
| 2010-09-13 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.019 | 31,144,000 | 560,584 | 0.0180 | 3.600 | 3.400 | 3.600 | 3.400 | 3.800 | 155,720 | 3.5999 | 0.00% |
| 2010-09-10 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.019 | 23,492,000 | 420,844 | 0.0179 | 3.600 | 3.400 | 3.600 | 3.400 | 3.800 | 117,460 | 3.5829 | -5.26% |
| 2010-09-09 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 49,644,000 | 905,696 | 0.0182 | 3.800 | 3.600 | 3.800 | 3.600 | 3.800 | 248,220 | 3.6488 | 0.00% |
| 2010-09-08 | 0 | 0.019 | 0.018 | 0.019 | 0.017 | 0.019 | 41,416,000 | 744,590 | 0.0180 | 3.800 | 3.600 | 3.800 | 3.400 | 3.800 | 207,080 | 3.5957 | 5.56% |
| 2010-09-07 | 0 | 0.018 | 0.018 | 0.019 | 0.017 | 0.018 | 43,746,000 | 785,744 | 0.0180 | 3.600 | 3.600 | 3.800 | 3.400 | 3.600 | 218,730 | 3.5923 | 0.00% |
| 2010-09-06 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 28,268,000 | 501,386 | 0.0177 | 3.600 | 3.400 | 3.600 | 3.400 | 3.600 | 141,340 | 3.5474 | 5.88% |
| 2010-09-03 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.018 | 32,388,000 | 576,864 | 0.0178 | 3.400 | 3.400 | 3.600 | 3.400 | 3.600 | 161,940 | 3.5622 | -5.56% |
| 2010-09-02 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 25,318,000 | 449,892 | 0.0178 | 3.600 | 3.400 | 3.600 | 3.400 | 3.600 | 126,590 | 3.5539 | 5.88% |
| 2010-09-01 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.018 | 35,646,000 | 618,672 | 0.0174 | 3.400 | 3.400 | 3.600 | 3.400 | 3.600 | 178,230 | 3.4712 | 0.00% |
| 2010-08-31 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.018 | 132,560,000 | 2,265,894 | 0.0171 | 3.400 | 3.200 | 3.400 | 3.200 | 3.600 | 662,800 | 3.4187 | -5.56% |
| 2010-08-30 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 132,166,000 | 2,379,042 | 0.0180 | 3.600 | 3.600 | 3.800 | 3.600 | 3.800 | 660,830 | 3.6001 | 0.00% |
| 2010-08-27 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 29,031,000 | 524,901 | 0.0181 | 3.600 | 3.600 | 3.800 | 3.600 | 3.800 | 145,155 | 3.6161 | 0.00% |
| 2010-08-26 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 62,034,000 | 1,117,834 | 0.0180 | 3.600 | 3.600 | 3.800 | 3.600 | 3.800 | 310,170 | 3.6039 | 0.00% |
| 2010-08-25 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 58,432,000 | 1,055,170 | 0.0181 | 3.600 | 3.600 | 3.800 | 3.600 | 3.800 | 292,160 | 3.6116 | -5.26% |
| 2010-08-24 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 28,910,000 | 534,042 | 0.0185 | 3.800 | 3.600 | 3.800 | 3.600 | 3.800 | 144,550 | 3.6945 | 0.00% |
| 2010-08-23 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 30,958,000 | 575,734 | 0.0186 | 3.800 | 3.600 | 3.800 | 3.600 | 3.800 | 154,790 | 3.7195 | 0.00% |
| 2010-08-20 | 0 | 0.019 | 0.019 | 0.020 | 0.018 | 0.020 | 1,533,266,000 | 29,142,422 | 0.0190 | 3.800 | 3.800 | 4.000 | 3.600 | 4.000 | 7,666,330 | 3.8014 | 0.00% |
| 2010-08-19 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 37,292,000 | 708,958 | 0.0190 | 3.800 | 3.800 | 4.000 | 3.800 | 4.000 | 186,460 | 3.8022 | 0.00% |
| 2010-08-18 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 37,884,000 | 743,608 | 0.0196 | 3.800 | 3.800 | 4.000 | 3.800 | 4.000 | 189,420 | 3.9257 | -5.00% |
| 2010-08-17 | 0 | 0.020 | 0.019 | 0.020 | 0.018 | 0.020 | 111,958,000 | 2,184,760 | 0.0195 | 4.000 | 3.800 | 4.000 | 3.600 | 4.000 | 559,790 | 3.9028 | 11.11% |
| 2010-08-16 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.020 | 682,966,000 | 12,980,944 | 0.0190 | 3.600 | 3.600 | 3.800 | 3.600 | 4.000 | 3,414,830 | 3.8013 | -10.00% |
| 2010-08-13 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 10,136,000 | 198,504 | 0.0196 | 4.000 | 3.800 | 4.000 | 3.800 | 4.000 | 50,680 | 3.9168 | 0.00% |
| 2010-08-12 | 0 | 0.020 | 0.020 | 0.021 | 0.018 | 0.020 | 184,144,000 | 3,578,066 | 0.0194 | 4.000 | 4.000 | 4.200 | 3.600 | 4.000 | 920,720 | 3.8862 | 5.26% |
| 2010-08-11 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 74,374,000 | 1,418,610 | 0.0191 | 3.800 | 3.800 | 4.000 | 3.800 | 4.000 | 371,870 | 3.8148 | -5.00% |
| 2010-08-10 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.021 | 222,976,000 | 4,460,912 | 0.0200 | 4.000 | 3.800 | 4.000 | 3.800 | 4.200 | 1,114,880 | 4.0012 | -4.76% |
| 2010-08-09 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 41,036,000 | 853,924 | 0.0208 | 4.200 | 4.000 | 4.200 | 4.000 | 4.200 | 205,180 | 4.1618 | 0.00% |
| 2010-08-06 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 43,642,592 | 899,506 | 0.0206 | 4.200 | 4.000 | 4.200 | 4.000 | 4.200 | 218,213 | 4.1221 | 0.00% |
| 2010-08-05 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 56,996,000 | 1,153,906 | 0.0202 | 4.200 | 4.000 | 4.200 | 4.000 | 4.200 | 284,980 | 4.0491 | 5.00% |
| 2010-08-04 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 44,402,000 | 903,220 | 0.0203 | 4.000 | 4.000 | 4.200 | 4.000 | 4.200 | 222,010 | 4.0684 | -4.76% |
| 2010-08-03 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.022 | 130,314,000 | 2,752,522 | 0.0211 | 4.200 | 4.000 | 4.200 | 4.000 | 4.400 | 651,570 | 4.2244 | -4.55% |
| 2010-08-02 | 0 | 0.022 | 0.021 | 0.022 | 0.020 | 0.023 | 462,540,000 | 9,886,102 | 0.0214 | 4.400 | 4.200 | 4.400 | 4.000 | 4.600 | 2,312,700 | 4.2747 | 4.76% |
| 2010-07-30 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 252,680,000 | 5,215,656 | 0.0206 | 4.200 | 4.000 | 4.200 | 4.000 | 4.200 | 1,263,400 | 4.1283 | 5.00% |
| 2010-07-29 | 0 | 0.020 | 0.020 | 0.021 | 0.018 | 0.021 | 776,738,000 | 15,517,088 | 0.0200 | 4.000 | 4.000 | 4.200 | 3.600 | 4.200 | 3,883,690 | 3.9954 | 5.26% |
| 2010-07-28 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 72,850,000 | 1,315,172 | 0.0181 | 3.800 | 3.600 | 3.800 | 3.600 | 3.800 | 364,250 | 3.6106 | 0.00% |
| 2010-07-27 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 26,290,000 | 476,532 | 0.0181 | 3.800 | 3.600 | 3.800 | 3.600 | 3.800 | 131,450 | 3.6252 | 0.00% |
| 2010-07-26 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 27,480,000 | 506,240 | 0.0184 | 3.800 | 3.600 | 3.800 | 3.600 | 3.800 | 137,400 | 3.6844 | 0.00% |
| 2010-07-23 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 23,740,000 | 442,612 | 0.0186 | 3.800 | 3.600 | 3.800 | 3.600 | 3.800 | 118,700 | 3.7288 | 5.56% |
| 2010-07-22 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 31,338,000 | 569,006 | 0.0182 | 3.600 | 3.600 | 3.800 | 3.600 | 3.800 | 156,690 | 3.6314 | -5.26% |
| 2010-07-21 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 18,974,000 | 355,096 | 0.0187 | 3.800 | 3.600 | 3.800 | 3.600 | 3.800 | 94,870 | 3.7430 | 0.00% |
| 2010-07-20 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 54,098,000 | 1,013,982 | 0.0187 | 3.800 | 3.600 | 3.800 | 3.600 | 3.800 | 270,490 | 3.7487 | 5.56% |
| 2010-07-19 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 26,598,000 | 478,964 | 0.0180 | 3.600 | 3.600 | 3.800 | 3.600 | 3.800 | 132,990 | 3.6015 | -5.26% |
| 2010-07-16 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 53,140,000 | 964,714 | 0.0182 | 3.800 | 3.600 | 3.800 | 3.600 | 3.800 | 265,700 | 3.6308 | 5.56% |
| 2010-07-15 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 25,578,000 | 464,374 | 0.0182 | 3.600 | 3.600 | 3.800 | 3.600 | 3.800 | 127,890 | 3.6310 | -5.26% |
| 2010-07-14 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.020 | 75,258,000 | 1,387,754 | 0.0184 | 3.800 | 3.600 | 3.800 | 3.600 | 4.000 | 376,290 | 3.6880 | 5.56% |
| 2010-07-13 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.020 | 69,522,000 | 1,324,958 | 0.0191 | 3.600 | 3.600 | 3.800 | 3.600 | 4.000 | 347,610 | 3.8116 | -10.00% |
| 2010-07-12 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 33,746,000 | 655,982 | 0.0194 | 4.000 | 3.800 | 4.000 | 3.800 | 4.000 | 168,730 | 3.8878 | 0.00% |
| 2010-07-09 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 23,648,000 | 462,746 | 0.0196 | 4.000 | 3.800 | 4.000 | 3.800 | 4.000 | 118,240 | 3.9136 | 5.26% |
| 2010-07-08 | 0 | 0.019 | 0.018 | 0.020 | 0.018 | 0.020 | 109,076,000 | 2,073,688 | 0.0190 | 3.800 | 3.600 | 4.000 | 3.600 | 4.000 | 545,380 | 3.8023 | 5.56% |
| 2010-07-07 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 56,778,000 | 1,067,384 | 0.0188 | 3.600 | 3.600 | 3.800 | 3.600 | 3.800 | 283,890 | 3.7599 | 0.00% |
| 2010-07-06 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 31,236,000 | 564,954 | 0.0181 | 3.600 | 3.600 | 3.800 | 3.600 | 3.800 | 156,180 | 3.6173 | 0.00% |
| 2010-07-05 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 32,068,000 | 589,528 | 0.0184 | 3.600 | 3.600 | 3.800 | 3.600 | 3.800 | 160,340 | 3.6767 | -5.26% |
| 2010-07-02 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 52,358,000 | 951,024 | 0.0182 | 3.800 | 3.600 | 3.800 | 3.600 | 3.800 | 261,790 | 3.6328 | 5.56% |
| 2010-06-30 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 29,478,000 | 539,590 | 0.0183 | 3.600 | 3.600 | 3.800 | 3.600 | 3.800 | 147,390 | 3.6610 | 0.00% |
| 2010-06-29 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 39,248,000 | 721,978 | 0.0184 | 3.600 | 3.600 | 3.800 | 3.600 | 3.800 | 196,240 | 3.6791 | 0.00% |
| 2010-06-28 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 21,004,000 | 394,888 | 0.0188 | 3.600 | 3.600 | 3.800 | 3.600 | 3.800 | 105,020 | 3.7601 | -5.26% |
| 2010-06-25 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.020 | 66,568,000 | 1,253,050 | 0.0188 | 3.800 | 3.600 | 3.800 | 3.600 | 4.000 | 332,840 | 3.7647 | 5.56% |
| 2010-06-24 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.020 | 65,330,000 | 1,241,662 | 0.0190 | 3.600 | 3.600 | 3.800 | 3.600 | 4.000 | 326,650 | 3.8012 | -5.26% |
| 2010-06-23 | 0 | 0.019 | 0.019 | 0.020 | 0.018 | 0.020 | 66,072,000 | 1,255,654 | 0.0190 | 3.800 | 3.800 | 4.000 | 3.600 | 4.000 | 330,360 | 3.8009 | 0.00% |
| 2010-06-22 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 107,788,000 | 2,060,388 | 0.0191 | 3.800 | 3.800 | 4.000 | 3.800 | 4.000 | 538,940 | 3.8230 | -5.00% |
| 2010-06-21 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 83,466,000 | 1,622,636 | 0.0194 | 4.000 | 3.800 | 4.000 | 3.800 | 4.000 | 417,330 | 3.8881 | 11.11% |
| 2010-06-18 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.020 | 83,410,000 | 1,588,770 | 0.0190 | 3.600 | 3.600 | 3.800 | 3.600 | 4.000 | 417,050 | 3.8095 | -10.00% |
| 2010-06-17 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 163,374,000 | 3,132,358 | 0.0192 | 4.000 | 3.800 | 4.000 | 3.800 | 4.000 | 816,870 | 3.8346 | 0.00% |
| 2010-06-15 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 56,552,000 | 1,103,064 | 0.0195 | 4.000 | 3.800 | 4.000 | 3.800 | 4.000 | 282,760 | 3.9011 | 0.00% |
| 2010-06-14 | 0 | 0.020 | 0.019 | 0.020 | 0.018 | 0.020 | 173,970,000 | 3,342,988 | 0.0192 | 4.000 | 3.800 | 4.000 | 3.600 | 4.000 | 869,850 | 3.8432 | 0.00% |
| 2010-06-11 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.023 | 398,540,000 | 8,161,610 | 0.0205 | 4.000 | 3.800 | 4.000 | 3.800 | 4.600 | 1,992,700 | 4.0958 | -9.09% |
| 2010-06-10 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.026 | 671,272,000 | 15,225,236 | 0.0227 | 4.400 | 4.200 | 4.400 | 4.200 | 5.200 | 3,356,360 | 4.5362 | -15.38% |
| 2010-06-09 | 0 | 0.026 | 0.025 | 0.026 | 0.024 | 0.029 | 1,359,038,000 | 35,760,044 | 0.0263 | 5.200 | 5.000 | 5.200 | 4.800 | 5.800 | 6,795,190 | 5.2626 | 30.00% |
| 2010-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 4.000 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 4.000 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 4.000 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 4.000 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 4.000 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-01 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 147,522,000 | 3,034,740 | 0.0206 | 4.000 | 4.000 | 4.200 | 4.000 | 4.200 | 737,610 | 4.1143 | -4.76% |
| 2010-05-31 | 0 | 0.021 | 0.021 | 0.022 | 0.019 | 0.022 | 331,890,000 | 6,737,778 | 0.0203 | 4.200 | 4.200 | 4.400 | 3.800 | 4.400 | 1,659,450 | 4.0602 | 5.00% |
| 2010-05-28 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.022 | 245,620,000 | 5,235,178 | 0.0213 | 4.000 | 4.000 | 4.200 | 4.000 | 4.400 | 1,228,100 | 4.2628 | -4.76% |
| 2010-05-27 | 0 | 0.021 | 0.019 | 0.020 | 0.018 | 0.021 | 261,404,000 | 5,080,110 | 0.0194 | 4.200 | 3.800 | 4.000 | 3.600 | 4.200 | 1,307,020 | 3.8868 | 10.53% |
| 2010-05-26 | 0 | 0.019 | 0.018 | 0.019 | 0.017 | 0.019 | 144,734,000 | 2,598,320 | 0.0180 | 3.800 | 3.600 | 3.800 | 3.400 | 3.800 | 723,670 | 3.5905 | 5.56% |
| 2010-05-25 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.019 | 230,666,000 | 4,127,166 | 0.0179 | 3.600 | 3.400 | 3.600 | 3.400 | 3.800 | 1,153,330 | 3.5785 | -5.26% |
| 2010-05-24 | 0 | 0.019 | 0.019 | 0.020 | 0.016 | 0.020 | 236,291,000 | 4,305,946 | 0.0182 | 3.800 | 3.800 | 4.000 | 3.200 | 4.000 | 1,181,455 | 3.6446 | 18.75% |
| 2010-05-20 | 0 | 0.016 | 0.016 | 0.017 | 0.015 | 0.019 | 380,828,000 | 6,392,728 | 0.0168 | 3.200 | 3.200 | 3.400 | 3.000 | 3.800 | 1,904,140 | 3.3573 | -15.79% |
| 2010-05-19 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 89,760,000 | 1,661,510 | 0.0185 | 3.800 | 3.600 | 3.800 | 3.600 | 3.800 | 448,800 | 3.7021 | -5.00% |
| 2010-05-18 | 0 | 0.020 | 0.019 | 0.020 | 0.018 | 0.020 | 102,002,000 | 1,945,354 | 0.0191 | 4.000 | 3.800 | 4.000 | 3.600 | 4.000 | 510,010 | 3.8143 | 0.00% |
| 2010-05-17 | 0 | 0.020 | 0.019 | 0.020 | 0.018 | 0.021 | 161,834,000 | 3,106,038 | 0.0192 | 4.000 | 3.800 | 4.000 | 3.600 | 4.200 | 809,170 | 3.8385 | -4.76% |
| 2010-05-14 | 0 | 0.021 | 0.020 | 0.021 | 0.019 | 0.021 | 267,606,000 | 5,294,550 | 0.0198 | 4.200 | 4.000 | 4.200 | 3.800 | 4.200 | 1,338,030 | 3.9570 | 0.00% |
| 2010-05-13 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 166,904,000 | 3,366,032 | 0.0202 | 4.200 | 4.000 | 4.200 | 4.000 | 4.200 | 834,520 | 4.0335 | 0.00% |
| 2010-05-12 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.022 | 110,230,000 | 2,296,706 | 0.0208 | 4.200 | 4.000 | 4.200 | 4.000 | 4.400 | 551,150 | 4.1671 | -4.55% |
| 2010-05-11 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.023 | 196,734,000 | 4,348,482 | 0.0221 | 4.400 | 4.200 | 4.400 | 4.200 | 4.600 | 983,670 | 4.4207 | 0.00% |
| 2010-05-10 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 60,128,000 | 1,296,838 | 0.0216 | 4.400 | 4.200 | 4.400 | 4.200 | 4.400 | 300,640 | 4.3136 | 0.00% |
| 2010-05-07 | 0 | 0.022 | 0.021 | 0.022 | 0.020 | 0.022 | 265,762,000 | 5,583,020 | 0.0210 | 4.400 | 4.200 | 4.400 | 4.000 | 4.400 | 1,328,810 | 4.2015 | 0.00% |
| 2010-05-06 | 0 | 0.022 | 0.021 | 0.022 | 0.020 | 0.023 | 676,506,000 | 14,272,436 | 0.0211 | 4.400 | 4.200 | 4.400 | 4.000 | 4.600 | 3,382,530 | 4.2195 | -8.33% |
| 2010-05-05 | 0 | 0.024 | 0.023 | 0.024 | 0.022 | 0.024 | 345,372,000 | 8,005,378 | 0.0232 | 4.800 | 4.600 | 4.800 | 4.400 | 4.800 | 1,726,860 | 4.6358 | -4.00% |
| 2010-05-04 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.026 | 277,564,000 | 6,929,956 | 0.0250 | 5.000 | 4.800 | 5.000 | 4.800 | 5.200 | 1,387,820 | 4.9934 | -3.85% |
| 2010-05-03 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.027 | 282,050,000 | 7,274,308 | 0.0258 | 5.200 | 5.000 | 5.200 | 5.000 | 5.400 | 1,410,250 | 5.1582 | 0.00% |
| 2010-04-30 | 0 | 0.026 | 0.026 | 0.027 | 0.026 | 0.027 | 165,904,000 | 4,431,140 | 0.0267 | 5.200 | 5.200 | 5.400 | 5.200 | 5.400 | 829,520 | 5.3418 | -3.70% |
| 2010-04-29 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.028 | 747,384,000 | 19,559,640 | 0.0262 | 5.400 | 5.200 | 5.400 | 5.200 | 5.600 | 3,736,920 | 5.2342 | -3.57% |
| 2010-04-28 | 0 | 0.028 | 0.027 | 0.028 | 0.026 | 0.028 | 752,460,000 | 20,353,342 | 0.0270 | 5.600 | 5.400 | 5.600 | 5.200 | 5.600 | 3,762,300 | 5.4098 | -3.45% |
| 2010-04-27 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 102,302,000 | 2,892,080 | 0.0283 | 5.800 | 5.600 | 5.800 | 5.600 | 5.800 | 511,510 | 5.6540 | 0.00% |
| 2010-04-26 | 0 | 0.029 | 0.028 | 0.029 | 0.027 | 0.029 | 677,570,000 | 19,013,722 | 0.0281 | 5.800 | 5.600 | 5.800 | 5.400 | 5.800 | 3,387,850 | 5.6123 | 0.00% |
| 2010-04-23 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 128,630,000 | 3,612,828 | 0.0281 | 5.800 | 5.600 | 5.800 | 5.600 | 5.800 | 643,150 | 5.6174 | 0.00% |
| 2010-04-22 | 0 | 0.029 | 0.028 | 0.029 | 0.027 | 0.029 | 270,966,000 | 7,705,704 | 0.0284 | 5.800 | 5.600 | 5.800 | 5.400 | 5.800 | 1,354,830 | 5.6876 | 0.00% |
| 2010-04-21 | 0 | 0.029 | 0.028 | 0.029 | 0.027 | 0.029 | 237,404,769 | 6,694,543 | 0.0282 | 5.800 | 5.600 | 5.800 | 5.400 | 5.800 | 1,187,024 | 5.6398 | 0.00% |
| 2010-04-20 | 0 | 0.029 | 0.028 | 0.029 | 0.027 | 0.029 | 289,882,000 | 8,217,418 | 0.0283 | 5.800 | 5.600 | 5.800 | 5.400 | 5.800 | 1,449,410 | 5.6695 | 3.57% |
| 2010-04-19 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.030 | 734,058,000 | 21,090,196 | 0.0287 | 5.600 | 5.400 | 5.600 | 5.400 | 6.000 | 3,670,290 | 5.7462 | -3.45% |
| 2010-04-16 | 0 | 0.029 | 0.029 | 0.030 | 0.028 | 0.030 | 479,640,000 | 13,700,230 | 0.0286 | 5.800 | 5.800 | 6.000 | 5.600 | 6.000 | 2,398,200 | 5.7127 | 0.00% |
| 2010-04-15 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.030 | 510,476,000 | 14,783,104 | 0.0290 | 5.800 | 5.600 | 5.800 | 5.600 | 6.000 | 2,552,380 | 5.7919 | -3.33% |
| 2010-04-14 | 0 | 0.030 | 0.029 | 0.030 | 0.028 | 0.031 | 1,272,364,000 | 37,225,256 | 0.0293 | 6.000 | 5.800 | 6.000 | 5.600 | 6.200 | 6,361,820 | 5.8514 | -3.23% |
| 2010-04-13 | 0 | 0.031 | 0.030 | 0.031 | 0.029 | 0.032 | 325,930,000 | 9,874,274 | 0.0303 | 6.200 | 6.000 | 6.200 | 5.800 | 6.400 | 1,629,650 | 6.0591 | 0.00% |
| 2010-04-12 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.032 | 469,340,000 | 14,545,384 | 0.0310 | 6.200 | 6.000 | 6.200 | 6.000 | 6.400 | 2,346,700 | 6.1982 | 0.00% |
| 2010-04-09 | 0 | 0.031 | 0.031 | 0.032 | 0.030 | 0.034 | 1,354,544,000 | 43,157,222 | 0.0319 | 6.200 | 6.200 | 6.400 | 6.000 | 6.800 | 6,772,720 | 6.3722 | -3.13% |
| 2010-04-08 | 0 | 0.032 | 0.031 | 0.032 | 0.029 | 0.032 | 696,102,000 | 21,481,316 | 0.0309 | 6.400 | 6.200 | 6.400 | 5.800 | 6.400 | 3,480,510 | 6.1719 | 6.67% |
| 2010-04-07 | 0 | 0.030 | 0.029 | 0.030 | 0.028 | 0.030 | 514,550,000 | 14,962,428 | 0.0291 | 6.000 | 5.800 | 6.000 | 5.600 | 6.000 | 2,572,750 | 5.8157 | 3.45% |
| 2010-04-01 | 0 | 0.029 | 0.028 | 0.029 | 0.027 | 0.029 | 274,020,000 | 7,725,696 | 0.0282 | 5.800 | 5.600 | 5.800 | 5.400 | 5.800 | 1,370,100 | 5.6388 | 0.00% |
| 2010-03-31 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 158,150,000 | 4,453,456 | 0.0282 | 5.800 | 5.600 | 5.800 | 5.600 | 5.800 | 790,750 | 5.6319 | 3.57% |
| 2010-03-30 | 0 | 0.028 | 0.028 | 0.029 | 0.027 | 0.030 | 1,335,500,000 | 37,569,760 | 0.0281 | 5.600 | 5.600 | 5.800 | 5.400 | 6.000 | 6,677,500 | 5.6263 | -6.67% |
| 2010-03-29 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.031 | 266,166,000 | 8,007,614 | 0.0301 | 6.000 | 5.800 | 6.000 | 5.800 | 6.200 | 1,330,830 | 6.0170 | 0.00% |
| 2010-03-26 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.031 | 524,996,000 | 15,603,320 | 0.0297 | 6.000 | 5.800 | 6.000 | 5.800 | 6.200 | 2,624,980 | 5.9442 | -6.25% |
| 2010-03-25 | 0 | 0.032 | 0.031 | 0.032 | 0.028 | 0.032 | 569,536,000 | 17,304,428 | 0.0304 | 6.400 | 6.200 | 6.400 | 5.600 | 6.400 | 2,847,680 | 6.0767 | 10.34% |
| 2010-03-24 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 912,560,000 | 25,599,266 | 0.0281 | 5.800 | 5.600 | 5.800 | 5.600 | 5.800 | 4,562,800 | 5.6104 | 0.00% |
| 2010-03-23 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 80,274,000 | 2,260,514 | 0.0282 | 5.800 | 5.600 | 5.800 | 5.600 | 5.800 | 401,370 | 5.6320 | 0.00% |
| 2010-03-22 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 103,794,000 | 2,923,708 | 0.0282 | 5.800 | 5.600 | 5.800 | 5.600 | 5.800 | 518,970 | 5.6337 | 0.00% |
| 2010-03-19 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 206,124,000 | 5,865,418 | 0.0285 | 5.800 | 5.600 | 5.800 | 5.600 | 5.800 | 1,030,620 | 5.6912 | 0.00% |
| 2010-03-18 | 0 | 0.029 | 0.028 | 0.029 | 0.027 | 0.029 | 99,484,000 | 2,794,326 | 0.0281 | 5.800 | 5.600 | 5.800 | 5.400 | 5.800 | 497,420 | 5.6176 | 0.00% |
| 2010-03-17 | 0 | 0.029 | 0.028 | 0.029 | 0.027 | 0.029 | 153,402,000 | 4,324,410 | 0.0282 | 5.800 | 5.600 | 5.800 | 5.400 | 5.800 | 767,010 | 5.6380 | 3.57% |
| 2010-03-16 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.029 | 378,842,000 | 10,429,042 | 0.0275 | 5.600 | 5.400 | 5.600 | 5.400 | 5.800 | 1,894,210 | 5.5057 | -3.45% |
| 2010-03-15 | 0 | 0.029 | 0.029 | 0.030 | 0.028 | 0.030 | 199,944,000 | 5,785,348 | 0.0289 | 5.800 | 5.800 | 6.000 | 5.600 | 6.000 | 999,720 | 5.7870 | -3.33% |
| 2010-03-12 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.031 | 224,730,000 | 6,779,212 | 0.0302 | 6.000 | 6.000 | 6.200 | 6.000 | 6.200 | 1,123,650 | 6.0332 | 0.00% |
| 2010-03-11 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.031 | 168,640,000 | 5,213,822 | 0.0309 | 6.000 | 6.000 | 6.200 | 6.000 | 6.200 | 843,200 | 6.1834 | -6.25% |
| 2010-03-10 | 0 | 0.032 | 0.031 | 0.032 | 0.030 | 0.033 | 592,850,000 | 18,587,088 | 0.0314 | 6.400 | 6.200 | 6.400 | 6.000 | 6.600 | 2,964,250 | 6.2704 | -3.03% |
| 2010-03-09 | 0 | 0.033 | 0.032 | 0.033 | 0.031 | 0.034 | 341,806,000 | 11,113,686 | 0.0325 | 6.600 | 6.400 | 6.600 | 6.200 | 6.800 | 1,709,030 | 6.5029 | 3.12% |
| 2010-03-08 | 0 | 0.032 | 0.032 | 0.033 | 0.030 | 0.033 | 637,402,000 | 19,909,466 | 0.0312 | 6.400 | 6.400 | 6.600 | 6.000 | 6.600 | 3,187,010 | 6.2471 | 3.23% |
| 2010-03-05 | 0 | 0.031 | 0.031 | 0.032 | 0.031 | 0.033 | 266,818,000 | 8,586,134 | 0.0322 | 6.200 | 6.200 | 6.400 | 6.200 | 6.600 | 1,334,090 | 6.4359 | -6.06% |
| 2010-03-04 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.034 | 240,448,000 | 7,873,912 | 0.0327 | 6.600 | 6.400 | 6.600 | 6.400 | 6.800 | 1,202,240 | 6.5494 | 3.12% |
| 2010-03-03 | 0 | 0.032 | 0.032 | 0.033 | 0.031 | 0.034 | 280,044,000 | 9,077,994 | 0.0324 | 6.400 | 6.400 | 6.600 | 6.200 | 6.800 | 1,400,220 | 6.4833 | -5.88% |
| 2010-03-02 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.035 | 132,916,000 | 4,519,774 | 0.0340 | 6.800 | 6.600 | 6.800 | 6.600 | 7.000 | 664,580 | 6.8009 | -2.86% |
| 2010-03-01 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.036 | 179,780,000 | 6,306,500 | 0.0351 | 7.000 | 6.800 | 7.000 | 6.800 | 7.200 | 898,900 | 7.0158 | -2.78% |
| 2010-02-26 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.036 | 91,662,000 | 3,268,974 | 0.0357 | 7.200 | 7.000 | 7.200 | 7.000 | 7.200 | 458,310 | 7.1327 | 2.86% |
| 2010-02-25 | 0 | 0.035 | 0.035 | 0.036 | 0.034 | 0.036 | 522,844,000 | 18,327,390 | 0.0351 | 7.000 | 7.000 | 7.200 | 6.800 | 7.200 | 2,614,220 | 7.0107 | -2.78% |
| 2010-02-24 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.037 | 62,890,000 | 2,251,482 | 0.0358 | 7.200 | 7.000 | 7.200 | 7.000 | 7.400 | 314,450 | 7.1601 | 0.00% |
| 2010-02-23 | 0 | 0.036 | 0.036 | 0.037 | 0.035 | 0.037 | 157,834,000 | 5,696,142 | 0.0361 | 7.200 | 7.200 | 7.400 | 7.000 | 7.400 | 789,170 | 7.2179 | -5.26% |
| 2010-02-22 | 0 | 0.038 | 0.037 | 0.038 | 0.036 | 0.038 | 77,330,000 | 2,867,414 | 0.0371 | 7.600 | 7.400 | 7.600 | 7.200 | 7.600 | 386,650 | 7.4160 | 2.70% |
| 2010-02-19 | 0 | 0.037 | 0.036 | 0.037 | 0.035 | 0.037 | 78,418,000 | 2,822,722 | 0.0360 | 7.400 | 7.200 | 7.400 | 7.000 | 7.400 | 392,090 | 7.1992 | 0.00% |
| 2010-02-18 | 0 | 0.037 | 0.036 | 0.037 | 0.036 | 0.038 | 63,176,000 | 2,330,236 | 0.0369 | 7.400 | 7.200 | 7.400 | 7.200 | 7.600 | 315,880 | 7.3770 | 0.00% |
| 2010-02-17 | 0 | 0.037 | 0.036 | 0.037 | 0.036 | 0.039 | 150,380,000 | 5,571,032 | 0.0370 | 7.400 | 7.200 | 7.400 | 7.200 | 7.800 | 751,900 | 7.4093 | 0.00% |
| 2010-02-12 | 0 | 0.037 | 0.037 | 0.038 | 0.037 | 0.039 | 91,342,000 | 3,475,752 | 0.0381 | 7.400 | 7.400 | 7.600 | 7.400 | 7.800 | 456,710 | 7.6104 | -5.13% |
| 2010-02-11 | 0 | 0.039 | 0.038 | 0.039 | 0.037 | 0.039 | 115,176,000 | 4,401,608 | 0.0382 | 7.800 | 7.600 | 7.800 | 7.400 | 7.800 | 575,880 | 7.6433 | 5.41% |
| 2010-02-10 | 0 | 0.037 | 0.037 | 0.038 | 0.037 | 0.039 | 88,573,076 | 3,365,922 | 0.0380 | 7.400 | 7.400 | 7.600 | 7.400 | 7.800 | 442,865 | 7.6003 | 0.00% |
| 2010-02-09 | 0 | 0.037 | 0.037 | 0.038 | 0.037 | 0.039 | 119,526,000 | 4,497,940 | 0.0376 | 7.400 | 7.400 | 7.600 | 7.400 | 7.800 | 597,630 | 7.5263 | -2.63% |
| 2010-02-08 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.040 | 135,208,000 | 5,177,474 | 0.0383 | 7.600 | 7.400 | 7.600 | 7.400 | 8.000 | 676,040 | 7.6585 | -5.00% |
| 2010-02-05 | 0 | 0.040 | 0.039 | 0.040 | 0.036 | 0.040 | 177,720,000 | 6,805,812 | 0.0383 | 8.000 | 7.800 | 8.000 | 7.200 | 8.000 | 888,600 | 7.6590 | 0.00% |
| 2010-02-04 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.045 | 413,364,000 | 17,057,742 | 0.0413 | 8.000 | 7.800 | 8.000 | 7.800 | 9.000 | 2,066,820 | 8.2531 | -9.09% |
| 2010-02-03 | 0 | 0.044 | 0.044 | 0.045 | 0.043 | 0.045 | 103,258,000 | 4,557,428 | 0.0441 | 8.800 | 8.800 | 9.000 | 8.600 | 9.000 | 516,290 | 8.8273 | 0.00% |
| 2010-02-02 | 0 | 0.044 | 0.043 | 0.044 | 0.043 | 0.046 | 843,590,030 | 37,234,187 | 0.0441 | 8.800 | 8.600 | 8.800 | 8.600 | 9.200 | 4,217,950 | 8.8276 | 0.00% |
| 2010-02-01 | 0 | 0.044 | 0.044 | 0.045 | 0.039 | 0.045 | 348,353,230 | 14,560,967 | 0.0418 | 8.800 | 8.800 | 9.000 | 7.800 | 9.000 | 1,741,766 | 8.3599 | 12.82% |
| 2010-01-29 | 0 | 0.039 | 0.038 | 0.039 | 0.037 | 0.041 | 258,068,000 | 10,127,042 | 0.0392 | 7.800 | 7.600 | 7.800 | 7.400 | 8.200 | 1,290,340 | 7.8484 | 0.00% |
| 2010-01-28 | 0 | 0.039 | 0.038 | 0.039 | 0.036 | 0.043 | 365,860,000 | 14,142,670 | 0.0387 | 7.800 | 7.600 | 7.800 | 7.200 | 8.600 | 1,829,300 | 7.7312 | -7.14% |
| 2010-01-27 | 0 | 0.042 | 0.041 | 0.042 | 0.038 | 0.044 | 262,056,000 | 10,621,104 | 0.0405 | 8.400 | 8.200 | 8.400 | 7.600 | 8.800 | 1,310,280 | 8.1060 | 5.00% |
| 2010-01-26 | 0 | 0.040 | 0.039 | 0.040 | 0.038 | 0.044 | 281,714,000 | 11,336,238 | 0.0402 | 8.000 | 7.800 | 8.000 | 7.600 | 8.800 | 1,408,570 | 8.0480 | -6.98% |
| 2010-01-25 | 0 | 0.043 | 0.042 | 0.043 | 0.043 | 0.044 | 102,052,000 | 4,401,538 | 0.0431 | 8.600 | 8.400 | 8.600 | 8.600 | 8.800 | 510,260 | 8.6261 | -4.44% |
| 2010-01-22 | 0 | 0.045 | 0.044 | 0.045 | 0.042 | 0.045 | 153,678,000 | 6,684,016 | 0.0435 | 9.000 | 8.800 | 9.000 | 8.400 | 9.000 | 768,390 | 8.6987 | 0.00% |
| 2010-01-21 | 0 | 0.045 | 0.044 | 0.045 | 0.044 | 0.048 | 277,426,000 | 12,668,880 | 0.0457 | 9.000 | 8.800 | 9.000 | 8.800 | 9.600 | 1,387,130 | 9.1332 | -6.25% |
| 2010-01-20 | 0 | 0.048 | 0.047 | 0.048 | 0.045 | 0.048 | 635,314,000 | 29,672,634 | 0.0467 | 9.600 | 9.400 | 9.600 | 9.000 | 9.600 | 3,176,570 | 9.3411 | 4.35% |
| 2010-01-19 | 0 | 0.046 | 0.045 | 0.046 | 0.045 | 0.047 | 121,264,000 | 5,565,658 | 0.0459 | 9.200 | 9.000 | 9.200 | 9.000 | 9.400 | 606,320 | 9.1794 | 0.00% |
| 2010-01-18 | 0 | 0.046 | 0.046 | 0.047 | 0.045 | 0.046 | 134,376,000 | 6,107,694 | 0.0455 | 9.200 | 9.200 | 9.400 | 9.000 | 9.200 | 671,880 | 9.0905 | 0.00% |
| 2010-01-15 | 0 | 0.046 | 0.045 | 0.046 | 0.045 | 0.047 | 232,050,000 | 10,627,164 | 0.0458 | 9.200 | 9.000 | 9.200 | 9.000 | 9.400 | 1,160,250 | 9.1594 | -2.13% |
| 2010-01-14 | 0 | 0.047 | 0.046 | 0.047 | 0.046 | 0.049 | 156,758,000 | 7,418,328 | 0.0473 | 9.400 | 9.200 | 9.400 | 9.200 | 9.800 | 783,790 | 9.4647 | -2.08% |
| 2010-01-13 | 0 | 0.048 | 0.048 | 0.049 | 0.045 | 0.050 | 222,486,000 | 10,571,022 | 0.0475 | 9.600 | 9.600 | 9.800 | 9.000 | 10.00 | 1,112,430 | 9.5026 | -4.00% |
| 2010-01-12 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.051 | 477,446,000 | 23,878,930 | 0.0500 | 10.00 | 9.800 | 10.00 | 9.800 | 10.20 | 2,387,230 | 10.003 | 0.00% |
| 2010-01-11 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.051 | 129,060,000 | 6,439,730 | 0.0499 | 10.00 | 9.800 | 10.00 | 9.800 | 10.20 | 645,300 | 9.9794 | 0.00% |
| 2010-01-08 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.050 | 106,966,000 | 5,268,292 | 0.0493 | 10.00 | 9.800 | 10.00 | 9.800 | 10.00 | 534,830 | 9.8504 | 2.04% |
| 2010-01-07 | 0 | 0.049 | 0.049 | 0.050 | 0.048 | 0.051 | 182,518,000 | 8,983,710 | 0.0492 | 9.800 | 9.800 | 10.00 | 9.600 | 10.20 | 912,590 | 9.8442 | -3.92% |
| 2010-01-06 | 0 | 0.051 | 0.049 | 0.050 | 0.050 | 0.055 | 400,824,000 | 20,999,794 | 0.0524 | 10.20 | 9.800 | 10.00 | 10.00 | 11.00 | 2,004,120 | 10.478 | -5.56% |
| 2010-01-05 | 0 | 0.054 | 0.053 | 0.054 | 0.048 | 0.055 | 696,160,000 | 36,301,896 | 0.0521 | 10.80 | 10.60 | 10.80 | 9.600 | 11.00 | 3,480,800 | 10.429 | 10.20% |
| 2010-01-04 | 0 | 0.049 | 0.048 | 0.049 | 0.046 | 0.049 | 152,270,000 | 7,268,696 | 0.0477 | 9.800 | 9.600 | 9.800 | 9.200 | 9.800 | 761,350 | 9.5471 | 0.00% |
| 2009-12-31 | 0 | 0.049 | 0.048 | 0.049 | 0.043 | 0.049 | 224,234,000 | 10,469,548 | 0.0467 | 9.800 | 9.600 | 9.800 | 8.600 | 9.800 | 1,121,170 | 9.3381 | 11.36% |
| 2009-12-30 | 0 | 0.044 | 0.043 | 0.044 | 0.043 | 0.045 | 94,616,000 | 4,096,004 | 0.0433 | 8.800 | 8.600 | 8.800 | 8.600 | 9.000 | 473,080 | 8.6582 | 0.00% |
| 2009-12-29 | 0 | 0.044 | 0.044 | 0.045 | 0.043 | 0.045 | 96,786,000 | 4,263,810 | 0.0441 | 8.800 | 8.800 | 9.000 | 8.600 | 9.000 | 483,930 | 8.8108 | -2.22% |
| 2009-12-28 | 0 | 0.045 | 0.044 | 0.045 | 0.044 | 0.046 | 112,104,000 | 5,038,922 | 0.0449 | 9.000 | 8.800 | 9.000 | 8.800 | 9.200 | 560,520 | 8.9897 | 0.00% |
| 2009-12-24 | 0 | 0.045 | 0.044 | 0.045 | 0.045 | 0.047 | 57,118,000 | 2,614,966 | 0.0458 | 9.000 | 8.800 | 9.000 | 9.000 | 9.400 | 285,590 | 9.1564 | -2.17% |
| 2009-12-23 | 0 | 0.046 | 0.046 | 0.047 | 0.045 | 0.047 | 72,244,000 | 3,328,644 | 0.0461 | 9.200 | 9.200 | 9.400 | 9.000 | 9.400 | 361,220 | 9.2150 | -2.13% |
| 2009-12-22 | 0 | 0.047 | 0.046 | 0.047 | 0.046 | 0.050 | 167,916,000 | 8,095,276 | 0.0482 | 9.400 | 9.200 | 9.400 | 9.200 | 10.00 | 839,580 | 9.6421 | 0.00% |
| 2009-12-21 | 0 | 0.047 | 0.046 | 0.047 | 0.046 | 0.049 | 207,500,000 | 9,907,604 | 0.0477 | 9.400 | 9.200 | 9.400 | 9.200 | 9.800 | 1,037,500 | 9.5495 | 2.17% |
| 2009-12-18 | 0 | 0.046 | 0.045 | 0.046 | 0.043 | 0.046 | 185,232,000 | 8,270,798 | 0.0447 | 9.200 | 9.000 | 9.200 | 8.600 | 9.200 | 926,160 | 8.9302 | -2.13% |
| 2009-12-17 | 0 | 0.047 | 0.047 | 0.048 | 0.045 | 0.054 | 543,436,000 | 26,053,614 | 0.0479 | 9.400 | 9.400 | 9.600 | 9.000 | 10.80 | 2,717,180 | 9.5885 | -9.62% |
| 2009-12-16 | 0 | 0.052 | 0.051 | 0.052 | 0.051 | 0.058 | 374,310,000 | 20,364,074 | 0.0544 | 10.40 | 10.20 | 10.40 | 10.20 | 11.60 | 1,871,550 | 10.881 | -11.86% |
| 2009-12-15 | 0 | 0.059 | 0.058 | 0.059 | 0.056 | 0.062 | 1,044,594,000 | 61,435,908 | 0.0588 | 11.80 | 11.60 | 11.80 | 11.20 | 12.40 | 5,222,970 | 11.763 | 5.36% |
| 2009-12-14 | 0 | 0.056 | 0.056 | 0.057 | 0.050 | 0.056 | 776,608,000 | 42,292,270 | 0.0545 | 11.20 | 11.20 | 11.40 | 10.00 | 11.20 | 3,883,040 | 10.892 | 12.00% |
| 2009-12-11 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.052 | 541,844,000 | 27,363,234 | 0.0505 | 10.00 | 9.800 | 10.00 | 9.800 | 10.40 | 2,709,220 | 10.100 | 2.04% |
| 2009-12-10 | 0 | 0.049 | 0.048 | 0.049 | 0.045 | 0.050 | 898,146,000 | 42,793,872 | 0.0476 | 9.800 | 9.600 | 9.800 | 9.000 | 10.00 | 4,490,730 | 9.5294 | 13.95% |
| 2009-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 8.600 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 8.600 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 8.600 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 8.600 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-03 | 0 | 0.043 | 0.043 | 0.044 | 0.043 | 0.044 | 135,928,000 | 5,866,876 | 0.0432 | 8.600 | 8.600 | 8.800 | 8.600 | 8.800 | 679,640 | 8.6323 | -2.27% |
| 2009-12-02 | 0 | 0.044 | 0.043 | 0.044 | 0.042 | 0.044 | 228,946,000 | 9,877,800 | 0.0431 | 8.800 | 8.600 | 8.800 | 8.400 | 8.800 | 1,144,730 | 8.6289 | 4.76% |
| 2009-12-01 | 0 | 0.042 | 0.042 | 0.043 | 0.041 | 0.044 | 234,126,000 | 9,891,668 | 0.0422 | 8.400 | 8.400 | 8.600 | 8.200 | 8.800 | 1,170,630 | 8.4499 | 2.44% |
| 2009-11-30 | 0 | 0.041 | 0.041 | 0.042 | 0.038 | 0.041 | 216,158,000 | 8,673,692 | 0.0401 | 8.200 | 8.200 | 8.400 | 7.600 | 8.200 | 1,080,790 | 8.0253 | 7.89% |
| 2009-11-27 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.040 | 176,442,000 | 6,755,582 | 0.0383 | 7.600 | 7.400 | 7.600 | 7.400 | 8.000 | 882,210 | 7.6576 | -5.00% |
| 2009-11-26 | 0 | 0.040 | 0.040 | 0.041 | 0.039 | 0.042 | 243,888,000 | 9,898,862 | 0.0406 | 8.000 | 8.000 | 8.200 | 7.800 | 8.400 | 1,219,440 | 8.1175 | 0.00% |
| 2009-11-25 | 0 | 0.040 | 0.039 | 0.040 | 0.036 | 0.040 | 311,686,000 | 12,120,184 | 0.0389 | 8.000 | 7.800 | 8.000 | 7.200 | 8.000 | 1,558,430 | 7.7772 | 8.11% |
| 2009-11-24 | 0 | 0.037 | 0.036 | 0.037 | 0.036 | 0.039 | 118,676,000 | 4,449,336 | 0.0375 | 7.400 | 7.200 | 7.400 | 7.200 | 7.800 | 593,380 | 7.4983 | 0.00% |
| 2009-11-23 | 0 | 0.037 | 0.037 | 0.038 | 0.036 | 0.042 | 612,196,000 | 23,342,290 | 0.0381 | 7.400 | 7.400 | 7.600 | 7.200 | 8.400 | 3,060,980 | 7.6258 | -11.90% |
| 2009-11-20 | 0 | 0.042 | 0.041 | 0.042 | 0.039 | 0.042 | 156,616,000 | 6,408,646 | 0.0409 | 8.400 | 8.200 | 8.400 | 7.800 | 8.400 | 783,080 | 8.1839 | 5.00% |
| 2009-11-19 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.041 | 127,368,000 | 5,066,598 | 0.0398 | 8.000 | 7.800 | 8.000 | 7.800 | 8.200 | 636,840 | 7.9558 | 0.00% |
| 2009-11-18 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.041 | 190,124,000 | 7,606,256 | 0.0400 | 8.000 | 7.800 | 8.000 | 7.800 | 8.200 | 950,620 | 8.0014 | -4.76% |
| 2009-11-17 | 0 | 0.042 | 0.041 | 0.042 | 0.041 | 0.044 | 148,006,000 | 6,238,734 | 0.0422 | 8.400 | 8.200 | 8.400 | 8.200 | 8.800 | 740,030 | 8.4304 | -2.33% |
| 2009-11-16 | 0 | 0.043 | 0.042 | 0.043 | 0.042 | 0.044 | 151,230,309 | 6,473,742 | 0.0428 | 8.600 | 8.400 | 8.600 | 8.400 | 8.800 | 756,152 | 8.5614 | 2.38% |
| 2009-11-13 | 0 | 0.042 | 0.042 | 0.043 | 0.040 | 0.043 | 366,148,030 | 15,462,807 | 0.0422 | 8.400 | 8.400 | 8.600 | 8.000 | 8.600 | 1,830,740 | 8.4462 | 2.44% |
| 2009-11-12 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.041 | 200,446,000 | 8,073,702 | 0.0403 | 8.200 | 8.000 | 8.200 | 8.000 | 8.200 | 1,002,230 | 8.0557 | 0.00% |
| 2009-11-11 | 0 | 0.041 | 0.040 | 0.041 | 0.037 | 0.041 | 350,994,000 | 13,864,044 | 0.0395 | 8.200 | 8.000 | 8.200 | 7.400 | 8.200 | 1,754,970 | 7.8999 | 7.89% |
| 2009-11-10 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.039 | 130,976,000 | 4,908,526 | 0.0375 | 7.600 | 7.400 | 7.600 | 7.400 | 7.800 | 654,880 | 7.4953 | 2.70% |
| 2009-11-09 | 0 | 0.037 | 0.037 | 0.038 | 0.036 | 0.038 | 133,164,000 | 4,976,992 | 0.0374 | 7.400 | 7.400 | 7.600 | 7.200 | 7.600 | 665,820 | 7.4750 | 2.78% |
| 2009-11-06 | 0 | 0.036 | 0.036 | 0.037 | 0.035 | 0.038 | 152,016,000 | 5,534,906 | 0.0364 | 7.200 | 7.200 | 7.400 | 7.000 | 7.600 | 760,080 | 7.2820 | 0.00% |
| 2009-11-05 | 0 | 0.036 | 0.036 | 0.037 | 0.035 | 0.037 | 143,834,000 | 5,218,834 | 0.0363 | 7.200 | 7.200 | 7.400 | 7.000 | 7.400 | 719,170 | 7.2567 | -2.70% |
| 2009-11-04 | 0 | 0.037 | 0.037 | 0.038 | 0.035 | 0.038 | 157,914,010 | 5,775,312 | 0.0366 | 7.400 | 7.400 | 7.600 | 7.000 | 7.600 | 789,570 | 7.3145 | -2.63% |
| 2009-11-03 | 0 | 0.038 | 0.036 | 0.038 | 0.033 | 0.039 | 431,622,000 | 16,059,744 | 0.0372 | 7.600 | 7.200 | 7.600 | 6.600 | 7.800 | 2,158,110 | 7.4416 | 15.15% |
| 2009-11-02 | 0 | 0.033 | 0.033 | 0.034 | 0.031 | 0.034 | 56,700,000 | 1,858,444 | 0.0328 | 6.600 | 6.600 | 6.800 | 6.200 | 6.800 | 283,500 | 6.5554 | 0.00% |
| 2009-10-30 | 0 | 0.033 | 0.032 | 0.033 | 0.031 | 0.033 | 76,010,000 | 2,448,288 | 0.0322 | 6.600 | 6.400 | 6.600 | 6.200 | 6.600 | 380,050 | 6.4420 | 3.12% |
| 2009-10-29 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.032 | 24,042,000 | 759,854 | 0.0316 | 6.400 | 6.200 | 6.400 | 6.200 | 6.400 | 120,210 | 6.3211 | 0.00% |
| 2009-10-28 | 0 | 0.032 | 0.032 | 0.033 | 0.031 | 0.033 | 49,436,000 | 1,574,520 | 0.0318 | 6.400 | 6.400 | 6.600 | 6.200 | 6.600 | 247,180 | 6.3699 | 0.00% |
| 2009-10-27 | 0 | 0.032 | 0.032 | 0.033 | 0.031 | 0.033 | 84,570,000 | 2,725,026 | 0.0322 | 6.400 | 6.400 | 6.600 | 6.200 | 6.600 | 422,850 | 6.4444 | -3.03% |
| 2009-10-23 | 0 | 0.033 | 0.032 | 0.034 | 0.032 | 0.034 | 104,996,000 | 3,473,946 | 0.0331 | 6.600 | 6.400 | 6.800 | 6.400 | 6.800 | 524,980 | 6.6173 | -2.94% |
| 2009-10-22 | 0 | 0.034 | 0.033 | 0.034 | 0.031 | 0.034 | 108,424,000 | 3,507,768 | 0.0324 | 6.800 | 6.600 | 6.800 | 6.200 | 6.800 | 542,120 | 6.4705 | 3.03% |
| 2009-10-21 | 0 | 0.033 | 0.033 | 0.034 | 0.033 | 0.035 | 113,556,000 | 3,792,564 | 0.0334 | 6.600 | 6.600 | 6.800 | 6.600 | 7.000 | 567,780 | 6.6796 | -2.94% |
| 2009-10-20 | 0 | 0.034 | 0.034 | 0.035 | 0.033 | 0.035 | 58,058,000 | 1,977,242 | 0.0341 | 6.800 | 6.800 | 7.000 | 6.600 | 7.000 | 290,290 | 6.8113 | -2.86% |
| 2009-10-19 | 0 | 0.035 | 0.034 | 0.035 | 0.033 | 0.036 | 59,784,000 | 2,065,946 | 0.0346 | 7.000 | 6.800 | 7.000 | 6.600 | 7.200 | 298,920 | 6.9114 | 0.00% |
| 2009-10-16 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.036 | 41,266,000 | 1,458,610 | 0.0353 | 7.000 | 6.800 | 7.000 | 6.800 | 7.200 | 206,330 | 7.0693 | -2.78% |
| 2009-10-15 | 0 | 0.036 | 0.035 | 0.036 | 0.036 | 0.038 | 120,616,000 | 4,438,490 | 0.0368 | 7.200 | 7.000 | 7.200 | 7.200 | 7.600 | 603,080 | 7.3597 | 2.86% |
| 2009-10-14 | 0 | 0.035 | 0.035 | 0.036 | 0.033 | 0.036 | 106,150,000 | 3,712,552 | 0.0350 | 7.000 | 7.000 | 7.200 | 6.600 | 7.200 | 530,750 | 6.9949 | 2.94% |
| 2009-10-13 | 0 | 0.034 | 0.033 | 0.034 | 0.032 | 0.034 | 32,408,000 | 1,088,134 | 0.0336 | 6.800 | 6.600 | 6.800 | 6.400 | 6.800 | 162,040 | 6.7152 | 3.03% |
| 2009-10-12 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.034 | 43,458,000 | 1,454,408 | 0.0335 | 6.600 | 6.400 | 6.600 | 6.400 | 6.800 | 217,290 | 6.6934 | 0.00% |
| 2009-10-09 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.033 | 21,404,000 | 697,110 | 0.0326 | 6.600 | 6.400 | 6.600 | 6.400 | 6.600 | 107,020 | 6.5138 | 3.12% |
| 2009-10-08 | 0 | 0.032 | 0.032 | 0.033 | 0.031 | 0.033 | 30,444,000 | 973,718 | 0.0320 | 6.400 | 6.400 | 6.600 | 6.200 | 6.600 | 152,220 | 6.3968 | 0.00% |
| 2009-10-07 | 0 | 0.032 | 0.032 | 0.033 | 0.032 | 0.034 | 56,642,000 | 1,895,134 | 0.0335 | 6.400 | 6.400 | 6.600 | 6.400 | 6.800 | 283,210 | 6.6916 | 0.00% |
| 2009-10-06 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.033 | 18,194,000 | 584,072 | 0.0321 | 6.400 | 6.200 | 6.400 | 6.200 | 6.600 | 90,970 | 6.4205 | 0.00% |
| 2009-10-05 | 0 | 0.032 | 0.032 | 0.033 | 0.029 | 0.033 | 70,608,000 | 2,185,700 | 0.0310 | 6.400 | 6.400 | 6.600 | 5.800 | 6.600 | 353,040 | 6.1911 | 6.67% |
| 2009-10-02 | 0 | 0.030 | 0.030 | 0.031 | 0.028 | 0.031 | 84,526,000 | 2,493,790 | 0.0295 | 6.000 | 6.000 | 6.200 | 5.600 | 6.200 | 422,630 | 5.9006 | 0.00% |
| 2009-09-30 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.034 | 112,874,000 | 3,548,426 | 0.0314 | 6.000 | 6.000 | 6.200 | 6.000 | 6.800 | 564,370 | 6.2874 | -9.09% |
| 2009-09-29 | 0 | 0.033 | 0.032 | 0.034 | 0.032 | 0.036 | 115,436,000 | 3,825,082 | 0.0331 | 6.600 | 6.400 | 6.800 | 6.400 | 7.200 | 577,180 | 6.6272 | -5.71% |
| 2009-09-28 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.037 | 86,876,000 | 3,050,096 | 0.0351 | 7.000 | 6.800 | 7.000 | 6.800 | 7.400 | 434,380 | 7.0217 | -2.78% |
| 2009-09-25 | 0 | 0.036 | 0.036 | 0.037 | 0.034 | 0.037 | 112,370,000 | 3,984,458 | 0.0355 | 7.200 | 7.200 | 7.400 | 6.800 | 7.400 | 561,850 | 7.0917 | 2.86% |
| 2009-09-24 | 0 | 0.035 | 0.034 | 0.035 | 0.033 | 0.036 | 177,800,000 | 6,052,786 | 0.0340 | 7.000 | 6.800 | 7.000 | 6.600 | 7.200 | 889,000 | 6.8085 | -2.78% |
| 2009-09-23 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.040 | 256,804,000 | 9,461,644 | 0.0368 | 7.200 | 7.000 | 7.200 | 7.000 | 8.000 | 1,284,020 | 7.3688 | -7.69% |
| 2009-09-22 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.042 | 339,756,000 | 13,501,472 | 0.0397 | 7.800 | 7.600 | 7.800 | 7.600 | 8.400 | 1,698,780 | 7.9477 | 0.00% |
| 2009-09-21 | 0 | 0.039 | 0.038 | 0.039 | 0.035 | 0.040 | 341,154,000 | 12,765,052 | 0.0374 | 7.800 | 7.600 | 7.800 | 7.000 | 8.000 | 1,705,770 | 7.4835 | 11.43% |
| 2009-09-18 | 0 | 0.035 | 0.034 | 0.035 | 0.032 | 0.036 | 276,040,000 | 9,575,242 | 0.0347 | 7.000 | 6.800 | 7.000 | 6.400 | 7.200 | 1,380,200 | 6.9376 | 0.00% |
| 2009-09-17 | 0 | 0.035 | 0.034 | 0.035 | 0.028 | 0.035 | 571,064,000 | 18,863,042 | 0.0330 | 7.000 | 6.800 | 7.000 | 5.600 | 7.000 | 2,855,320 | 6.6063 | 20.69% |
| 2009-09-16 | 0 | 0.029 | 0.028 | 0.029 | 0.027 | 0.029 | 60,804,000 | 1,702,724 | 0.0280 | 5.800 | 5.600 | 5.800 | 5.400 | 5.800 | 304,020 | 5.6007 | 3.57% |
| 2009-09-15 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 11,770,000 | 323,490 | 0.0275 | 5.600 | 5.400 | 5.600 | 5.400 | 5.600 | 58,850 | 5.4969 | 0.00% |
| 2009-09-14 | 0 | 0.028 | 0.028 | 0.029 | 0.027 | 0.029 | 71,646,000 | 2,011,956 | 0.0281 | 5.600 | 5.600 | 5.800 | 5.400 | 5.800 | 358,230 | 5.6164 | 0.00% |
| 2009-09-11 | 0 | 0.028 | 0.027 | 0.028 | 0.026 | 0.029 | 96,888,000 | 2,667,564 | 0.0275 | 5.600 | 5.400 | 5.600 | 5.200 | 5.800 | 484,440 | 5.5065 | 3.70% |
| 2009-09-10 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.028 | 123,660,000 | 3,327,550 | 0.0269 | 5.400 | 5.200 | 5.400 | 5.200 | 5.600 | 618,300 | 5.3818 | 3.85% |
| 2009-09-09 | 0 | 0.026 | 0.026 | 0.027 | 0.026 | 0.027 | 12,772,000 | 336,334 | 0.0263 | 5.200 | 5.200 | 5.400 | 5.200 | 5.400 | 63,860 | 5.2667 | -3.70% |
| 2009-09-08 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 18,152,000 | 481,536 | 0.0265 | 5.400 | 5.200 | 5.400 | 5.200 | 5.400 | 90,760 | 5.3056 | 0.00% |
| 2009-09-07 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 29,300,000 | 790,140 | 0.0270 | 5.400 | 5.200 | 5.400 | 5.200 | 5.400 | 146,500 | 5.3934 | 3.85% |
| 2009-09-04 | 0 | 0.026 | 0.026 | 0.027 | 0.026 | 0.027 | 49,304,000 | 1,303,628 | 0.0264 | 5.200 | 5.200 | 5.400 | 5.200 | 5.400 | 246,520 | 5.2881 | -3.70% |
| 2009-09-03 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 55,986,000 | 1,463,184 | 0.0261 | 5.400 | 5.200 | 5.400 | 5.200 | 5.400 | 279,930 | 5.2270 | 3.85% |
| 2009-09-02 | 0 | 0.026 | 0.026 | 0.027 | 0.025 | 0.026 | 79,718,000 | 2,038,694 | 0.0256 | 5.200 | 5.200 | 5.400 | 5.000 | 5.200 | 398,590 | 5.1148 | 4.00% |
| 2009-09-01 | 0 | 0.025 | 0.025 | 0.026 | 0.025 | 0.027 | 57,140,000 | 1,481,460 | 0.0259 | 5.000 | 5.000 | 5.200 | 5.000 | 5.400 | 285,700 | 5.1854 | 0.00% |
| 2009-08-31 | 0 | 0.025 | 0.025 | 0.026 | 0.025 | 0.027 | 42,626,000 | 1,112,840 | 0.0261 | 5.000 | 5.000 | 5.200 | 5.000 | 5.400 | 213,130 | 5.2214 | -7.41% |
| 2009-08-28 | 0 | 0.027 | 0.027 | 0.028 | 0.026 | 0.028 | 44,388,000 | 1,201,094 | 0.0271 | 5.400 | 5.400 | 5.600 | 5.200 | 5.600 | 221,940 | 5.4118 | -3.57% |
| 2009-08-27 | 0 | 0.028 | 0.028 | 0.029 | 0.027 | 0.029 | 66,094,000 | 1,871,738 | 0.0283 | 5.600 | 5.600 | 5.800 | 5.400 | 5.800 | 330,470 | 5.6639 | -3.45% |
| 2009-08-26 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.030 | 47,072,000 | 1,355,460 | 0.0288 | 5.800 | 5.600 | 5.800 | 5.600 | 6.000 | 235,360 | 5.7591 | 0.00% |
| 2009-08-25 | 0 | 0.029 | 0.028 | 0.029 | 0.025 | 0.030 | 197,412,000 | 5,608,136 | 0.0284 | 5.800 | 5.600 | 5.800 | 5.000 | 6.000 | 987,060 | 5.6817 | 7.41% |
| 2009-08-24 | 0 | 0.027 | 0.026 | 0.027 | 0.024 | 0.028 | 311,700,000 | 8,071,094 | 0.0259 | 5.400 | 5.200 | 5.400 | 4.800 | 5.600 | 1,558,500 | 5.1788 | 3.85% |
| 2009-08-21 | 0 | 0.026 | 0.026 | 0.027 | 0.025 | 0.029 | 219,994,000 | 5,868,974 | 0.0267 | 5.200 | 5.200 | 5.400 | 5.000 | 5.800 | 1,099,970 | 5.3356 | -7.14% |
| 2009-08-20 | 0 | 0.028 | 0.028 | 0.029 | 0.028 | 0.030 | 156,268,000 | 4,441,272 | 0.0284 | 5.600 | 5.600 | 5.800 | 5.600 | 6.000 | 781,340 | 5.6842 | -3.45% |
| 2009-08-19 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.031 | 117,146,000 | 3,373,024 | 0.0288 | 5.800 | 5.600 | 5.800 | 5.600 | 6.200 | 585,730 | 5.7587 | 0.00% |
| 2009-08-18 | 0 | 0.029 | 0.029 | 0.030 | 0.028 | 0.031 | 136,250,000 | 3,992,108 | 0.0293 | 5.800 | 5.800 | 6.000 | 5.600 | 6.200 | 681,250 | 5.8600 | -3.33% |
| 2009-08-17 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.032 | 111,744,000 | 3,455,902 | 0.0309 | 6.000 | 6.000 | 6.200 | 6.000 | 6.400 | 558,720 | 6.1854 | -9.09% |
| 2009-08-14 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.035 | 85,364,000 | 2,829,898 | 0.0332 | 6.600 | 6.400 | 6.600 | 6.400 | 7.000 | 426,820 | 6.6302 | -5.71% |
| 2009-08-13 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.035 | 53,254,000 | 1,848,158 | 0.0347 | 7.000 | 6.800 | 7.000 | 6.800 | 7.000 | 266,270 | 6.9409 | 0.00% |
| 2009-08-12 | 0 | 0.035 | 0.034 | 0.035 | 0.033 | 0.035 | 49,460,000 | 1,687,610 | 0.0341 | 7.000 | 6.800 | 7.000 | 6.600 | 7.000 | 247,300 | 6.8241 | 0.00% |
| 2009-08-11 | 0 | 0.035 | 0.034 | 0.036 | 0.034 | 0.035 | 128,056,000 | 4,403,850 | 0.0344 | 7.000 | 6.800 | 7.200 | 6.800 | 7.000 | 640,280 | 6.8780 | 0.00% |
| 2009-08-10 | 0 | 0.035 | 0.034 | 0.035 | 0.033 | 0.036 | 244,244,000 | 8,338,632 | 0.0341 | 7.000 | 6.800 | 7.000 | 6.600 | 7.200 | 1,221,220 | 6.8281 | 6.06% |
| 2009-08-07 | 0 | 0.033 | 0.033 | 0.034 | 0.031 | 0.039 | 835,352,000 | 28,768,270 | 0.0344 | 6.600 | 6.600 | 6.800 | 6.200 | 7.800 | 4,176,760 | 6.8877 | -15.38% |
| 2009-08-06 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.040 | 99,256,000 | 3,844,542 | 0.0387 | 7.800 | 7.600 | 7.800 | 7.600 | 8.000 | 496,280 | 7.7467 | 0.00% |
| 2009-08-05 | 0 | 0.039 | 0.039 | 0.040 | 0.038 | 0.041 | 171,922,000 | 6,769,922 | 0.0394 | 7.800 | 7.800 | 8.000 | 7.600 | 8.200 | 859,610 | 7.8756 | -4.88% |
| 2009-08-04 | 0 | 0.041 | 0.040 | 0.041 | 0.038 | 0.044 | 340,336,000 | 13,718,514 | 0.0403 | 8.200 | 8.000 | 8.200 | 7.600 | 8.800 | 1,701,680 | 8.0617 | -2.38% |
| 2009-08-03 | 0 | 0.042 | 0.042 | 0.043 | 0.039 | 0.045 | 766,052,000 | 32,251,328 | 0.0421 | 8.400 | 8.400 | 8.600 | 7.800 | 9.000 | 3,830,260 | 8.4201 | 10.53% |
| 2009-07-31 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.039 | 156,542,000 | 5,977,508 | 0.0382 | 7.600 | 7.400 | 7.600 | 7.400 | 7.800 | 782,710 | 7.6369 | 0.00% |
| 2009-07-30 | 0 | 0.038 | 0.037 | 0.038 | 0.036 | 0.038 | 116,686,000 | 4,261,568 | 0.0365 | 7.600 | 7.400 | 7.600 | 7.200 | 7.600 | 583,430 | 7.3043 | 2.70% |
| 2009-07-29 | 0 | 0.037 | 0.036 | 0.037 | 0.035 | 0.040 | 302,378,000 | 11,161,006 | 0.0369 | 7.400 | 7.200 | 7.400 | 7.000 | 8.000 | 1,511,890 | 7.3822 | -5.13% |
| 2009-07-28 | 0 | 0.039 | 0.038 | 0.039 | 0.037 | 0.040 | 190,674,000 | 7,280,794 | 0.0382 | 7.800 | 7.600 | 7.800 | 7.400 | 8.000 | 953,370 | 7.6369 | 0.00% |
| 2009-07-27 | 0 | 0.039 | 0.038 | 0.039 | 0.034 | 0.040 | 343,404,000 | 12,714,620 | 0.0370 | 7.800 | 7.600 | 7.800 | 6.800 | 8.000 | 1,717,020 | 7.4051 | 5.41% |
| 2009-07-24 | 0 | 0.037 | 0.036 | 0.037 | 0.035 | 0.042 | 508,010,000 | 18,867,494 | 0.0371 | 7.400 | 7.200 | 7.400 | 7.000 | 8.400 | 2,540,050 | 7.4280 | -7.50% |
| 2009-07-23 | 0 | 0.040 | 0.039 | 0.040 | 0.035 | 0.043 | 955,264,000 | 37,769,562 | 0.0395 | 8.000 | 7.800 | 8.000 | 7.000 | 8.600 | 4,776,320 | 7.9077 | 14.29% |
| 2009-07-22 | 0 | 0.035 | 0.034 | 0.035 | 0.032 | 0.035 | 474,928,000 | 15,976,518 | 0.0336 | 7.000 | 6.800 | 7.000 | 6.400 | 7.000 | 2,374,640 | 6.7280 | 9.37% |
| 2009-07-21 | 0 | 0.032 | 0.031 | 0.032 | 0.029 | 0.032 | 244,822,000 | 7,500,500 | 0.0306 | 6.400 | 6.200 | 6.400 | 5.800 | 6.400 | 1,224,110 | 6.1273 | 6.67% |
| 2009-07-20 | 0 | 0.030 | 0.029 | 0.030 | 0.026 | 0.031 | 303,788,000 | 8,881,970 | 0.0292 | 6.000 | 5.800 | 6.000 | 5.200 | 6.200 | 1,518,940 | 5.8475 | 15.38% |
| 2009-07-17 | 0 | 0.026 | 0.026 | 0.027 | 0.025 | 0.027 | 59,084,000 | 1,555,354 | 0.0263 | 5.200 | 5.200 | 5.400 | 5.000 | 5.400 | 295,420 | 5.2649 | 0.00% |
| 2009-07-16 | 0 | 0.026 | 0.026 | 0.027 | 0.026 | 0.028 | 36,328,000 | 981,126 | 0.0270 | 5.200 | 5.200 | 5.400 | 5.200 | 5.600 | 181,640 | 5.4015 | -3.70% |
| 2009-07-15 | 0 | 0.027 | 0.027 | 0.028 | 0.026 | 0.029 | 162,662,000 | 4,483,770 | 0.0276 | 5.400 | 5.400 | 5.600 | 5.200 | 5.800 | 813,310 | 5.5130 | -3.57% |
| 2009-07-14 | 0 | 0.028 | 0.028 | 0.029 | 0.023 | 0.029 | 444,772,000 | 12,044,918 | 0.0271 | 5.600 | 5.600 | 5.800 | 4.600 | 5.800 | 2,223,860 | 5.4162 | 16.67% |
| 2009-07-13 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.024 | 24,350,000 | 568,500 | 0.0233 | 4.800 | 4.600 | 4.800 | 4.600 | 4.800 | 121,750 | 4.6694 | 0.00% |
| 2009-07-10 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.024 | 27,078,000 | 639,142 | 0.0236 | 4.800 | 4.600 | 4.800 | 4.600 | 4.800 | 135,390 | 4.7207 | 4.35% |
| 2009-07-09 | 0 | 0.023 | 0.023 | 0.024 | 0.023 | 0.025 | 45,744,000 | 1,088,738 | 0.0238 | 4.600 | 4.600 | 4.800 | 4.600 | 5.000 | 228,720 | 4.7601 | -8.00% |
| 2009-07-08 | 0 | 0.025 | 0.024 | 0.025 | 0.023 | 0.025 | 37,482,000 | 893,868 | 0.0238 | 5.000 | 4.800 | 5.000 | 4.600 | 5.000 | 187,410 | 4.7696 | 0.00% |
| 2009-07-07 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 24,112,000 | 582,356 | 0.0242 | 5.000 | 4.800 | 5.000 | 4.800 | 5.000 | 120,560 | 4.8304 | 4.17% |
| 2009-07-06 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.024 | 141,474,000 | 3,338,932 | 0.0236 | 4.800 | 4.600 | 4.800 | 4.600 | 4.800 | 707,370 | 4.7202 | 4.35% |
| 2009-07-03 | 0 | 0.023 | 0.022 | 0.023 | 0.021 | 0.024 | 87,232,000 | 1,945,492 | 0.0223 | 4.600 | 4.400 | 4.600 | 4.200 | 4.800 | 436,160 | 4.4605 | -4.17% |
| 2009-07-02 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.027 | 125,144,000 | 3,208,934 | 0.0256 | 4.800 | 4.800 | 5.000 | 4.800 | 5.400 | 625,720 | 5.1284 | -7.69% |
| 2009-06-30 | 0 | 0.026 | 0.026 | 0.027 | 0.026 | 0.027 | 128,074,000 | 3,337,488 | 0.0261 | 5.200 | 5.200 | 5.400 | 5.200 | 5.400 | 640,370 | 5.2118 | 0.00% |
| 2009-06-29 | 0 | 0.026 | 0.026 | 0.027 | 0.025 | 0.027 | 37,686,000 | 981,194 | 0.0260 | 5.200 | 5.200 | 5.400 | 5.000 | 5.400 | 188,430 | 5.2072 | 0.00% |
| 2009-06-26 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.027 | 87,444,000 | 2,274,226 | 0.0260 | 5.200 | 5.000 | 5.200 | 5.000 | 5.400 | 437,220 | 5.2016 | 4.00% |
| 2009-06-25 | 0 | 0.025 | 0.025 | 0.026 | 0.025 | 0.027 | 81,142,000 | 2,087,428 | 0.0257 | 5.000 | 5.000 | 5.200 | 5.000 | 5.400 | 405,710 | 5.1451 | -3.85% |
| 2009-06-24 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 112,428,000 | 2,873,200 | 0.0256 | 5.200 | 5.000 | 5.200 | 5.000 | 5.200 | 562,140 | 5.1112 | 0.00% |
| 2009-06-23 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.029 | 577,306,000 | 15,621,540 | 0.0271 | 5.200 | 5.000 | 5.200 | 5.000 | 5.800 | 2,886,530 | 5.4119 | -10.34% |
| 2009-06-22 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.030 | 65,986,000 | 1,909,952 | 0.0289 | 5.800 | 5.600 | 5.800 | 5.600 | 6.000 | 329,930 | 5.7890 | 0.00% |
| 2009-06-19 | 0 | 0.029 | 0.028 | 0.029 | 0.026 | 0.030 | 543,606,000 | 15,211,158 | 0.0280 | 5.800 | 5.600 | 5.800 | 5.200 | 6.000 | 2,718,030 | 5.5964 | 0.00% |
| 2009-06-18 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.031 | 321,220,000 | 9,481,488 | 0.0295 | 5.800 | 5.600 | 5.800 | 5.600 | 6.200 | 1,606,100 | 5.9034 | -3.33% |
| 2009-06-17 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.031 | 213,750,000 | 6,460,684 | 0.0302 | 6.000 | 5.800 | 6.000 | 5.800 | 6.200 | 1,068,750 | 6.0451 | 0.00% |
| 2009-06-16 | 0 | 0.030 | 0.030 | 0.031 | 0.029 | 0.031 | 340,504,000 | 9,964,190 | 0.0293 | 6.000 | 6.000 | 6.200 | 5.800 | 6.200 | 1,702,520 | 5.8526 | 0.00% |
| 2009-06-15 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.031 | 162,758,000 | 4,865,296 | 0.0299 | 6.000 | 5.800 | 6.000 | 5.800 | 6.200 | 813,790 | 5.9786 | 0.00% |
| 2009-06-12 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.033 | 165,804,000 | 5,220,006 | 0.0315 | 6.000 | 6.000 | 6.200 | 6.000 | 6.600 | 829,020 | 6.2966 | -6.25% |
| 2009-06-11 | 0 | 0.032 | 0.031 | 0.032 | 0.030 | 0.032 | 144,748,000 | 4,511,372 | 0.0312 | 6.400 | 6.200 | 6.400 | 6.000 | 6.400 | 723,740 | 6.2334 | 3.23% |
| 2009-06-10 | 0 | 0.031 | 0.030 | 0.031 | 0.029 | 0.033 | 250,998,000 | 7,813,582 | 0.0311 | 6.200 | 6.000 | 6.200 | 5.800 | 6.600 | 1,254,990 | 6.2260 | 3.33% |
| 2009-06-09 | 0 | 0.030 | 0.030 | 0.031 | 0.029 | 0.033 | 224,900,000 | 6,849,740 | 0.0305 | 6.000 | 6.000 | 6.200 | 5.800 | 6.600 | 1,124,500 | 6.0914 | -3.23% |
| 2009-06-08 | 0 | 0.031 | 0.030 | 0.031 | 0.028 | 0.033 | 290,406,000 | 8,974,010 | 0.0309 | 6.200 | 6.000 | 6.200 | 5.600 | 6.600 | 1,452,030 | 6.1803 | 6.90% |
| 2009-06-05 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 67,776,000 | 1,951,360 | 0.0288 | 5.800 | 5.600 | 5.800 | 5.600 | 5.800 | 338,880 | 5.7583 | 0.00% |
| 2009-06-04 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 221,338,000 | 6,264,284 | 0.0283 | 5.800 | 5.600 | 5.800 | 5.600 | 5.800 | 1,106,690 | 5.6604 | 3.57% |
| 2009-06-03 | 0 | 0.028 | 0.028 | 0.029 | 0.027 | 0.029 | 260,242,000 | 7,279,266 | 0.0280 | 5.600 | 5.600 | 5.800 | 5.400 | 5.800 | 1,301,210 | 5.5942 | 0.00% |
| 2009-06-02 | 0 | 0.028 | 0.027 | 0.028 | 0.026 | 0.029 | 253,664,000 | 7,017,550 | 0.0277 | 5.600 | 5.400 | 5.600 | 5.200 | 5.800 | 1,268,320 | 5.5329 | -3.45% |
| 2009-06-01 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.031 | 362,094,000 | 10,578,826 | 0.0292 | 5.800 | 5.600 | 5.800 | 5.600 | 6.200 | 1,810,470 | 5.8431 | -6.45% |
| 2009-05-29 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.032 | 231,204,000 | 7,198,060 | 0.0311 | 6.200 | 6.000 | 6.200 | 6.000 | 6.400 | 1,156,020 | 6.2266 | -3.13% |
| 2009-05-27 | 0 | 0.032 | 0.032 | 0.033 | 0.031 | 0.034 | 506,726,000 | 16,437,734 | 0.0324 | 6.400 | 6.400 | 6.600 | 6.200 | 6.800 | 2,533,630 | 6.4878 | 3.23% |
| 2009-05-26 | 0 | 0.031 | 0.031 | 0.032 | 0.030 | 0.033 | 269,160,000 | 8,445,382 | 0.0314 | 6.200 | 6.200 | 6.400 | 6.000 | 6.600 | 1,345,800 | 6.2754 | -3.13% |
| 2009-05-25 | 0 | 0.032 | 0.032 | 0.033 | 0.030 | 0.033 | 358,112,000 | 11,432,322 | 0.0319 | 6.400 | 6.400 | 6.600 | 6.000 | 6.600 | 1,790,560 | 6.3848 | 0.00% |
| 2009-05-22 | 0 | 0.032 | 0.031 | 0.032 | 0.029 | 0.036 | 938,394,000 | 30,678,174 | 0.0327 | 6.400 | 6.200 | 6.400 | 5.800 | 7.200 | 4,691,970 | 6.5384 | -3.03% |
| 2009-05-21 | 0 | 0.033 | 0.032 | 0.033 | 0.024 | 0.036 | 1,625,220,000 | 49,626,808 | 0.0305 | 6.600 | 6.400 | 6.600 | 4.800 | 7.200 | 8,126,100 | 6.1071 | 37.50% |
| 2009-05-20 | 0 | 0.024 | 0.024 | 0.025 | 0.023 | 0.025 | 291,786,000 | 7,009,708 | 0.0240 | 4.800 | 4.800 | 5.000 | 4.600 | 5.000 | 1,458,930 | 4.8047 | 0.00% |
| 2009-05-19 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.026 | 432,728,000 | 10,388,628 | 0.0240 | 4.800 | 4.600 | 4.800 | 4.600 | 5.200 | 2,163,640 | 4.8015 | -4.00% |
| 2009-05-18 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.027 | 515,388,000 | 13,116,908 | 0.0255 | 5.000 | 4.800 | 5.000 | 4.800 | 5.400 | 2,576,940 | 5.0901 | -3.85% |
| 2009-05-15 | 0 | 0.026 | 0.025 | 0.026 | 0.023 | 0.026 | 733,054,000 | 18,128,606 | 0.0247 | 5.200 | 5.000 | 5.200 | 4.600 | 5.200 | 3,665,270 | 4.9460 | 13.04% |
| 2009-05-14 | 0 | 0.023 | 0.022 | 0.023 | 0.021 | 0.024 | 429,990,000 | 9,698,436 | 0.0226 | 4.600 | 4.400 | 4.600 | 4.200 | 4.800 | 2,149,950 | 4.5110 | 4.55% |
| 2009-05-13 | 0 | 0.022 | 0.022 | 0.023 | 0.018 | 0.023 | 765,034,000 | 15,654,948 | 0.0205 | 4.400 | 4.400 | 4.600 | 3.600 | 4.600 | 3,825,170 | 4.0926 | 22.22% |
| 2009-05-12 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.019 | 80,140,000 | 1,447,430 | 0.0181 | 3.600 | 3.400 | 3.600 | 3.400 | 3.800 | 400,700 | 3.6123 | 0.00% |
| 2009-05-11 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.021 | 181,678,000 | 3,547,364 | 0.0195 | 3.600 | 3.600 | 3.800 | 3.600 | 4.200 | 908,390 | 3.9051 | -10.00% |
| 2009-05-08 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 218,998,000 | 4,278,566 | 0.0195 | 4.000 | 3.800 | 4.000 | 3.800 | 4.000 | 1,094,990 | 3.9074 | 0.00% |
| 2009-05-07 | 0 | 0.020 | 0.019 | 0.020 | 0.018 | 0.022 | 717,436,000 | 14,176,376 | 0.0198 | 4.000 | 3.800 | 4.000 | 3.600 | 4.400 | 3,587,180 | 3.9520 | 5.26% |
| 2009-05-06 | 0 | 0.019 | 0.018 | 0.019 | 0.016 | 0.019 | 445,754,000 | 7,902,876 | 0.0177 | 3.800 | 3.600 | 3.800 | 3.200 | 3.800 | 2,228,770 | 3.5458 | 11.76% |
| 2009-05-05 | 0 | 0.017 | 0.016 | 0.017 | 0.015 | 0.017 | 305,514,000 | 4,892,142 | 0.0160 | 3.400 | 3.200 | 3.400 | 3.000 | 3.400 | 1,527,570 | 3.2026 | 13.33% |
| 2009-05-04 | 0 | 0.015 | 0.015 | 0.016 | 0.014 | 0.016 | 108,994,000 | 1,632,270 | 0.0150 | 3.000 | 3.000 | 3.200 | 2.800 | 3.200 | 544,970 | 2.9952 | 0.00% |
| 2009-04-30 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.017 | 162,760,000 | 2,493,868 | 0.0153 | 3.000 | 2.800 | 3.000 | 2.800 | 3.400 | 813,800 | 3.0645 | -6.25% |
| 2009-04-29 | 0 | 0.016 | 0.015 | 0.016 | 0.013 | 0.017 | 670,490,000 | 10,374,306 | 0.0155 | 3.200 | 3.000 | 3.200 | 2.600 | 3.400 | 3,352,450 | 3.0945 | 23.08% |
| 2009-04-28 | 0 | 0.013 | 0.013 | 0.014 | 0.012 | 0.014 | 87,482,000 | 1,138,894 | 0.0130 | 2.600 | 2.600 | 2.800 | 2.400 | 2.800 | 437,410 | 2.6037 | 0.00% |
| 2009-04-27 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 106,234,000 | 1,391,540 | 0.0131 | 2.600 | 2.600 | 2.800 | 2.600 | 2.800 | 531,170 | 2.6198 | -13.33% |
| 2009-04-24 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 15,212,000 | 219,372 | 0.0144 | 3.000 | 2.800 | 3.000 | 2.800 | 3.000 | 76,060 | 2.8842 | 0.00% |
| 2009-04-23 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 28,970,000 | 410,424 | 0.0142 | 3.000 | 2.800 | 3.000 | 2.800 | 3.000 | 144,850 | 2.8334 | 0.00% |
| 2009-04-22 | 0 | 0.015 | 0.014 | 0.015 | 0.013 | 0.015 | 70,908,000 | 1,000,616 | 0.0141 | 3.000 | 2.800 | 3.000 | 2.600 | 3.000 | 354,540 | 2.8223 | 7.14% |
| 2009-04-21 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 99,832,000 | 1,385,844 | 0.0139 | 2.800 | 2.600 | 2.800 | 2.600 | 2.800 | 499,160 | 2.7764 | 0.00% |
| 2009-04-20 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 25,772,000 | 376,446 | 0.0146 | 2.800 | 2.800 | 3.000 | 2.800 | 3.000 | 128,860 | 2.9214 | -6.67% |
| 2009-04-17 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 65,948,000 | 960,512 | 0.0146 | 3.000 | 2.800 | 3.000 | 2.800 | 3.000 | 329,740 | 2.9129 | 0.00% |
| 2009-04-16 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.016 | 142,066,000 | 2,075,250 | 0.0146 | 3.000 | 2.800 | 3.000 | 2.800 | 3.200 | 710,330 | 2.9215 | -6.25% |
| 2009-04-15 | 0 | 0.016 | 0.015 | 0.016 | 0.014 | 0.016 | 113,128,000 | 1,695,822 | 0.0150 | 3.200 | 3.000 | 3.200 | 2.800 | 3.200 | 565,640 | 2.9981 | 0.00% |
| 2009-04-14 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.017 | 84,918,000 | 1,353,988 | 0.0159 | 3.200 | 3.000 | 3.200 | 3.000 | 3.400 | 424,590 | 3.1889 | 0.00% |
| 2009-04-09 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.017 | 175,786,000 | 2,809,624 | 0.0160 | 3.200 | 3.000 | 3.200 | 3.000 | 3.400 | 878,930 | 3.1966 | 6.67% |
| 2009-04-08 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.016 | 110,008,000 | 1,649,566 | 0.0150 | 3.000 | 2.800 | 3.000 | 2.800 | 3.200 | 550,040 | 2.9990 | -6.25% |
| 2009-04-07 | 0 | 0.016 | 0.015 | 0.016 | 0.013 | 0.016 | 359,858,000 | 5,323,116 | 0.0148 | 3.200 | 3.000 | 3.200 | 2.600 | 3.200 | 1,799,290 | 2.9585 | 23.08% |
| 2009-04-06 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 96,012,000 | 1,321,858 | 0.0138 | 2.600 | 2.600 | 2.800 | 2.600 | 2.800 | 480,060 | 2.7535 | -7.14% |
| 2009-04-03 | 0 | 0.014 | 0.014 | 0.015 | 0.013 | 0.015 | 717,230,000 | 9,929,310 | 0.0138 | 2.800 | 2.800 | 3.000 | 2.600 | 3.000 | 3,586,150 | 2.7688 | 7.69% |
| 2009-04-02 | 0 | 0.013 | 0.012 | 0.013 | 0.011 | 0.014 | 340,600,000 | 4,240,994 | 0.0125 | 2.600 | 2.400 | 2.600 | 2.200 | 2.800 | 1,703,000 | 2.4903 | 8.33% |
| 2009-04-01 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 21,478,000 | 255,836 | 0.0119 | 2.400 | 2.200 | 2.400 | 2.200 | 2.400 | 107,390 | 2.3823 | 9.09% |
| 2009-03-31 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 31,598,000 | 376,966 | 0.0119 | 2.200 | 2.200 | 2.400 | 2.200 | 2.400 | 157,990 | 2.3860 | 0.00% |
| 2009-03-30 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 70,042,000 | 808,802 | 0.0115 | 2.200 | 2.200 | 2.400 | 2.200 | 2.400 | 350,210 | 2.3095 | -8.33% |
| 2009-03-27 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.015 | 598,340,000 | 7,560,090 | 0.0126 | 2.400 | 2.400 | 2.600 | 2.400 | 3.000 | 2,991,700 | 2.5270 | -7.69% |
| 2009-03-26 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 27,112,000 | 328,744 | 0.0121 | 2.600 | 2.400 | 2.600 | 2.400 | 2.600 | 135,560 | 2.4251 | 0.00% |
| 2009-03-25 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 7,662,000 | 92,346 | 0.0121 | 2.600 | 2.400 | 2.600 | 2.400 | 2.600 | 38,310 | 2.4105 | 0.00% |
| 2009-03-24 | 0 | 0.013 | 0.011 | 0.013 | 0.012 | 0.013 | 57,424,000 | 692,190 | 0.0121 | 2.600 | 2.200 | 2.600 | 2.400 | 2.600 | 287,120 | 2.4108 | 0.00% |
| 2009-03-23 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 59,420,000 | 714,660 | 0.0120 | 2.600 | 2.400 | 2.600 | 2.400 | 2.600 | 297,100 | 2.4055 | 0.00% |
| 2009-03-20 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 1,310,000 | 16,770 | 0.0128 | 2.600 | 2.400 | 2.600 | 2.400 | 2.600 | 6,550 | 2.5603 | 0.00% |
| 2009-03-19 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.013 | 6,682,000 | 86,866 | 0.0130 | 2.600 | 2.600 | 2.800 | 2.600 | 2.600 | 33,410 | 2.6000 | 0.00% |
| 2009-03-18 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.013 | 6,620,000 | 86,060 | 0.0130 | 2.600 | 2.600 | 2.800 | 2.600 | 2.600 | 33,100 | 2.6000 | 0.00% |
| 2009-03-17 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 4,740,000 | 62,440 | 0.0132 | 2.600 | 2.600 | 2.800 | 2.600 | 2.800 | 23,700 | 2.6346 | 0.00% |
| 2009-03-16 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.013 | 17,184,000 | 223,392 | 0.0130 | 2.600 | 2.600 | 2.800 | 2.600 | 2.600 | 85,920 | 2.6000 | 0.00% |
| 2009-03-13 | 0 | 0.013 | 0.013 | 0.014 | 0.012 | 0.014 | 9,202,000 | 118,942 | 0.0129 | 2.600 | 2.600 | 2.800 | 2.400 | 2.800 | 46,010 | 2.5851 | 8.33% |
| 2009-03-12 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.014 | 13,364,000 | 170,958 | 0.0128 | 2.400 | 2.400 | 2.600 | 2.400 | 2.800 | 66,820 | 2.5585 | -7.69% |
| 2009-03-11 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.014 | 32,126,000 | 412,086 | 0.0128 | 2.600 | 2.400 | 2.600 | 2.400 | 2.800 | 160,630 | 2.5654 | 8.33% |
| 2009-03-10 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 9,340,000 | 111,900 | 0.0120 | 2.400 | 2.200 | 2.400 | 2.200 | 2.400 | 46,700 | 2.3961 | 9.09% |
| 2009-03-09 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 45,542,000 | 545,494 | 0.0120 | 2.200 | 2.200 | 2.400 | 2.200 | 2.400 | 227,710 | 2.3956 | -15.38% |
| 2009-03-06 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 38,831,000 | 468,069 | 0.0121 | 2.600 | 2.400 | 2.600 | 2.400 | 2.600 | 194,155 | 2.4108 | 0.00% |
| 2009-03-05 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 2,100,000 | 26,670 | 0.0127 | 2.600 | 2.400 | 2.600 | 2.400 | 2.600 | 10,500 | 2.5400 | 0.00% |
| 2009-03-04 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 11,532,000 | 146,722 | 0.0127 | 2.600 | 2.400 | 2.600 | 2.400 | 2.600 | 57,660 | 2.5446 | 0.00% |
| 2009-03-03 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 13,658,462 | 174,016 | 0.0127 | 2.600 | 2.400 | 2.600 | 2.400 | 2.600 | 68,292 | 2.5481 | 0.00% |
| 2009-03-02 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 21,552,000 | 281,176 | 0.0130 | 2.600 | 2.600 | 2.800 | 2.600 | 2.800 | 107,760 | 2.6093 | 0.00% |
| 2009-02-27 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.015 | 89,324,000 | 1,188,304 | 0.0133 | 2.600 | 2.600 | 2.800 | 2.600 | 3.000 | 446,620 | 2.6607 | 0.00% |
| 2009-02-26 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.015 | 22,260,000 | 310,782 | 0.0140 | 2.600 | 2.600 | 2.800 | 2.600 | 3.000 | 111,300 | 2.7923 | -7.14% |
| 2009-02-25 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 11,528,000 | 161,398 | 0.0140 | 2.800 | 2.800 | 3.000 | 2.800 | 3.000 | 57,640 | 2.8001 | 0.00% |
| 2009-02-24 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.014 | 53,690,000 | 751,660 | 0.0140 | 2.800 | 2.800 | 3.000 | 2.800 | 2.800 | 268,450 | 2.8000 | 0.00% |
| 2009-02-23 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 13,898,000 | 202,490 | 0.0146 | 2.800 | 2.800 | 3.000 | 2.800 | 3.000 | 69,490 | 2.9139 | -6.67% |
| 2009-02-20 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 7,604,000 | 111,456 | 0.0147 | 3.000 | 2.800 | 3.000 | 2.800 | 3.000 | 38,020 | 2.9315 | 0.00% |
| 2009-02-19 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 18,684,000 | 276,778 | 0.0148 | 3.000 | 2.800 | 3.000 | 2.800 | 3.000 | 93,420 | 2.9627 | 7.14% |
| 2009-02-18 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.016 | 110,698,000 | 1,588,242 | 0.0143 | 2.800 | 2.800 | 3.000 | 2.800 | 3.200 | 553,490 | 2.8695 | -12.50% |
| 2009-02-17 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 81,644,000 | 1,251,842 | 0.0153 | 3.200 | 3.000 | 3.200 | 3.000 | 3.200 | 408,220 | 3.0666 | 6.67% |
| 2009-02-16 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 31,998,000 | 480,970 | 0.0150 | 3.000 | 3.000 | 3.200 | 3.000 | 3.200 | 159,990 | 3.0063 | 0.00% |
| 2009-02-13 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 61,072,000 | 921,732 | 0.0151 | 3.000 | 3.000 | 3.200 | 3.000 | 3.200 | 305,360 | 3.0185 | 0.00% |
| 2009-02-12 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 16,180,000 | 244,960 | 0.0151 | 3.000 | 3.000 | 3.200 | 3.000 | 3.200 | 80,900 | 3.0279 | 0.00% |
| 2009-02-11 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.016 | 63,878,000 | 961,308 | 0.0150 | 3.000 | 2.800 | 3.000 | 2.800 | 3.200 | 319,390 | 3.0098 | 0.00% |
| 2009-02-10 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 42,160,000 | 634,860 | 0.0151 | 3.000 | 3.000 | 3.200 | 3.000 | 3.200 | 210,800 | 3.0117 | 0.00% |
| 2009-02-09 | 0 | 0.015 | 0.014 | 0.015 | 0.015 | 0.017 | 111,444,000 | 1,684,434 | 0.0151 | 3.000 | 2.800 | 3.000 | 3.000 | 3.400 | 557,220 | 3.0229 | -11.76% |
| 2009-02-06 | 0 | 0.017 | 0.016 | 0.017 | 0.015 | 0.017 | 85,220,000 | 1,368,124 | 0.0161 | 3.400 | 3.200 | 3.400 | 3.000 | 3.400 | 426,100 | 3.2108 | 13.33% |
| 2009-02-05 | 0 | 0.015 | 0.014 | 0.015 | 0.015 | 0.016 | 13,126,000 | 196,982 | 0.0150 | 3.000 | 2.800 | 3.000 | 3.000 | 3.200 | 65,630 | 3.0014 | -6.25% |
| 2009-02-04 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 8,168,000 | 122,550 | 0.0150 | 3.200 | 3.000 | 3.200 | 3.000 | 3.200 | 40,840 | 3.0007 | 6.67% |
| 2009-02-03 | 0 | 0.015 | 0.015 | 0.016 | 0.014 | 0.015 | 22,762,000 | 337,914 | 0.0148 | 3.000 | 3.000 | 3.200 | 2.800 | 3.000 | 113,810 | 2.9691 | 0.00% |
| 2009-02-02 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 9,030,000 | 134,910 | 0.0149 | 3.000 | 2.800 | 3.000 | 2.800 | 3.000 | 45,150 | 2.9880 | 0.00% |
| 2009-01-30 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.016 | 20,006,000 | 300,044 | 0.0150 | 3.000 | 2.800 | 3.000 | 2.800 | 3.200 | 100,030 | 2.9995 | -6.25% |
| 2009-01-29 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 13,782,000 | 207,732 | 0.0151 | 3.200 | 3.000 | 3.200 | 3.000 | 3.200 | 68,910 | 3.0145 | 6.67% |
| 2009-01-23 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.016 | 39,692,000 | 595,404 | 0.0150 | 3.000 | 2.800 | 3.000 | 2.800 | 3.200 | 198,460 | 3.0001 | -6.25% |
| 2009-01-22 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 8,810,000 | 132,160 | 0.0150 | 3.200 | 3.000 | 3.200 | 3.000 | 3.200 | 44,050 | 3.0002 | 6.67% |
| 2009-01-21 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 49,628,000 | 745,414 | 0.0150 | 3.000 | 3.000 | 3.200 | 3.000 | 3.200 | 248,140 | 3.0040 | 0.00% |
| 2009-01-20 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 8,868,000 | 137,982 | 0.0156 | 3.000 | 3.000 | 3.200 | 3.000 | 3.200 | 44,340 | 3.1119 | -6.25% |
| 2009-01-19 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.017 | 18,776,000 | 301,788 | 0.0161 | 3.200 | 3.000 | 3.200 | 3.000 | 3.400 | 93,880 | 3.2146 | -5.88% |
| 2009-01-16 | 0 | 0.017 | 0.015 | 0.017 | 0.015 | 0.017 | 46,794,000 | 748,656 | 0.0160 | 3.400 | 3.000 | 3.400 | 3.000 | 3.400 | 233,970 | 3.1998 | 13.33% |
| 2009-01-15 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 31,190,000 | 472,164 | 0.0151 | 3.000 | 3.000 | 3.200 | 3.000 | 3.200 | 155,950 | 3.0277 | -6.25% |
| 2009-01-14 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 46,120,000 | 727,200 | 0.0158 | 3.200 | 3.000 | 3.200 | 3.000 | 3.200 | 230,600 | 3.1535 | 0.00% |
| 2009-01-13 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.018 | 269,636,000 | 4,258,630 | 0.0158 | 3.200 | 3.000 | 3.200 | 3.000 | 3.600 | 1,348,180 | 3.1588 | -5.88% |
| 2009-01-12 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.018 | 48,932,000 | 832,526 | 0.0170 | 3.400 | 3.200 | 3.400 | 3.200 | 3.600 | 244,660 | 3.4028 | -5.56% |
| 2009-01-09 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.019 | 144,740,000 | 2,616,436 | 0.0181 | 3.600 | 3.400 | 3.600 | 3.400 | 3.800 | 723,700 | 3.6154 | 0.00% |
| 2009-01-08 | 0 | 0.018 | 0.017 | 0.018 | 0.016 | 0.018 | 55,016,000 | 933,986 | 0.0170 | 3.600 | 3.400 | 3.600 | 3.200 | 3.600 | 275,080 | 3.3953 | 0.00% |
| 2009-01-07 | 0 | 0.018 | 0.018 | 0.019 | 0.017 | 0.019 | 204,160,000 | 3,678,170 | 0.0180 | 3.600 | 3.600 | 3.800 | 3.400 | 3.800 | 1,020,800 | 3.6032 | 0.00% |
| 2009-01-06 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.024 | 846,876,000 | 16,304,154 | 0.0193 | 3.600 | 3.400 | 3.600 | 3.400 | 4.800 | 4,234,380 | 3.8504 | -10.00% |
| 2009-01-05 | 0 | 0.020 | 0.019 | 0.021 | 0.015 | 0.021 | 313,188,000 | 5,863,150 | 0.0187 | 4.000 | 3.800 | 4.200 | 3.000 | 4.200 | 1,565,940 | 3.7442 | 25.00% |
| 2009-01-02 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 20,520,000 | 325,992 | 0.0159 | 3.200 | 3.000 | 3.200 | 3.000 | 3.200 | 102,600 | 3.1773 | 0.00% |
| 2008-12-31 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 5,070,000 | 79,120 | 0.0156 | 3.200 | 3.000 | 3.200 | 3.000 | 3.200 | 25,350 | 3.1211 | 0.00% |
| 2008-12-30 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.017 | 76,498,000 | 1,226,892 | 0.0160 | 3.200 | 3.000 | 3.200 | 3.000 | 3.400 | 382,490 | 3.2076 | 0.00% |
| 2008-12-29 | 0 | 0.016 | 0.016 | 0.017 | 0.015 | 0.017 | 122,458,000 | 1,989,344 | 0.0162 | 3.200 | 3.200 | 3.400 | 3.000 | 3.400 | 612,290 | 3.2490 | 6.67% |
| 2008-12-24 | 0 | 0.015 | 0.015 | 0.016 | 0.014 | 0.016 | 31,600,000 | 467,890 | 0.0148 | 3.000 | 3.000 | 3.200 | 2.800 | 3.200 | 158,000 | 2.9613 | 7.14% |
| 2008-12-23 | 0 | 0.014 | 0.015 | 0.016 | 0.014 | 0.016 | 16,548,000 | 249,220 | 0.0151 | 2.800 | 3.000 | 3.200 | 2.800 | 3.200 | 82,740 | 3.0121 | -12.50% |
| 2008-12-22 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 42,396,000 | 643,090 | 0.0152 | 3.200 | 3.000 | 3.200 | 3.000 | 3.200 | 211,980 | 3.0337 | 0.00% |
| 2008-12-19 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.018 | 137,886,000 | 2,248,704 | 0.0163 | 3.200 | 3.000 | 3.200 | 3.000 | 3.600 | 689,430 | 3.2617 | 0.00% |
| 2008-12-18 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.021 | 352,388,000 | 5,949,710 | 0.0169 | 3.200 | 3.200 | 3.400 | 3.200 | 4.200 | 1,761,940 | 3.3768 | -23.81% |
| 2008-12-17 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.026 | 451,326,000 | 9,895,674 | 0.0219 | 4.200 | 4.000 | 4.200 | 4.000 | 5.200 | 2,256,630 | 4.3852 | 10.53% |
| 2008-12-16 | 0 | 0.019 | 0.018 | 0.019 | 0.014 | 0.019 | 223,386,000 | 3,482,758 | 0.0156 | 3.800 | 3.600 | 3.800 | 2.800 | 3.800 | 1,116,930 | 3.1182 | 26.67% |
| 2008-12-15 | 0 | 0.015 | 0.014 | 0.016 | 0.014 | 0.016 | 46,984,000 | 716,214 | 0.0152 | 3.000 | 2.800 | 3.200 | 2.800 | 3.200 | 234,920 | 3.0488 | -6.25% |
| 2008-12-12 | 0 | 0.016 | 0.015 | 0.016 | 0.014 | 0.016 | 50,030,000 | 762,170 | 0.0152 | 3.200 | 3.000 | 3.200 | 2.800 | 3.200 | 250,150 | 3.0469 | -5.88% |
| 2008-12-11 | 0 | 0.017 | 0.016 | 0.017 | 0.014 | 0.017 | 261,874,000 | 3,893,438 | 0.0149 | 3.400 | 3.200 | 3.400 | 2.800 | 3.400 | 1,309,370 | 2.9735 | 13.33% |
| 2008-12-10 | 0 | 0.015 | 0.015 | 0.016 | 0.014 | 0.016 | 114,916,000 | 1,686,510 | 0.0147 | 3.000 | 3.000 | 3.200 | 2.800 | 3.200 | 574,580 | 2.9352 | 0.00% |
| 2008-12-09 | 0 | 0.015 | 0.013 | 0.015 | 0.013 | 0.015 | 26,684,000 | 393,476 | 0.0147 | 3.000 | 2.600 | 3.000 | 2.600 | 3.000 | 133,420 | 2.9492 | 7.14% |
| 2008-12-08 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 4,210,000 | 57,270 | 0.0136 | 2.800 | 2.600 | 2.800 | 2.600 | 2.800 | 21,050 | 2.7207 | 7.69% |
| 2008-12-05 | 0 | 0.013 | 0.012 | 0.013 | 0.013 | 0.015 | 70,860,000 | 945,460 | 0.0133 | 2.600 | 2.400 | 2.600 | 2.600 | 3.000 | 354,300 | 2.6685 | 0.00% |
| 2008-12-04 | 0 | 0.013 | 0.013 | 0.015 | 0.013 | 0.014 | 7,540,000 | 102,630 | 0.0136 | 2.600 | 2.600 | 3.000 | 2.600 | 2.800 | 37,700 | 2.7223 | -13.33% |
| 2008-12-03 | 0 | 0.015 | 0.013 | 0.015 | 0.012 | 0.015 | 41,258,000 | 551,466 | 0.0134 | 3.000 | 2.600 | 3.000 | 2.400 | 3.000 | 206,290 | 2.6733 | 15.38% |
| 2008-12-02 | 0 | 0.013 | 0.012 | 0.013 | 0.011 | 0.014 | 143,182,000 | 1,741,350 | 0.0122 | 2.600 | 2.400 | 2.600 | 2.200 | 2.800 | 715,910 | 2.4324 | -7.14% |
| 2008-12-01 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 3,880,000 | 55,320 | 0.0143 | 2.800 | 2.800 | 3.000 | 2.800 | 3.000 | 19,400 | 2.8515 | -6.67% |
| 2008-11-28 | 0 | 0.015 | 0.013 | 0.015 | 0.014 | 0.015 | 15,270,000 | 218,090 | 0.0143 | 3.000 | 2.600 | 3.000 | 2.800 | 3.000 | 76,350 | 2.8565 | 7.14% |
| 2008-11-27 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 3,114,000 | 43,502 | 0.0140 | 2.800 | 2.600 | 2.800 | 2.600 | 2.800 | 15,570 | 2.7940 | -6.67% |
| 2008-11-26 | 0 | 0.015 | 0.014 | 0.015 | 0.013 | 0.015 | 24,996,000 | 359,486 | 0.0144 | 3.000 | 2.800 | 3.000 | 2.600 | 3.000 | 124,980 | 2.8763 | 15.38% |
| 2008-11-25 | 0 | 0.013 | 0.013 | 0.014 | 0.012 | 0.014 | 5,132,000 | 68,176 | 0.0133 | 2.600 | 2.600 | 2.800 | 2.400 | 2.800 | 25,660 | 2.6569 | 0.00% |
| 2008-11-24 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.013 | 5,560,000 | 72,280 | 0.0130 | 2.600 | 2.600 | 2.800 | 2.600 | 2.600 | 27,800 | 2.6000 | -7.14% |
| 2008-11-21 | 0 | 0.014 | 0.014 | 0.015 | 0.013 | 0.014 | 10,006,000 | 134,284 | 0.0134 | 2.800 | 2.800 | 3.000 | 2.600 | 2.800 | 50,030 | 2.6841 | 0.00% |
| 2008-11-20 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 9,200,000 | 121,600 | 0.0132 | 2.800 | 2.600 | 2.800 | 2.600 | 2.800 | 46,000 | 2.6435 | 0.00% |
| 2008-11-19 | 0 | 0.014 | 0.014 | 0.015 | 0.013 | 0.015 | 6,590,000 | 95,068 | 0.0144 | 2.800 | 2.800 | 3.000 | 2.600 | 3.000 | 32,950 | 2.8852 | 0.00% |
| 2008-11-18 | 0 | 0.014 | 0.013 | 0.014 | 0.014 | 0.015 | 7,834,000 | 112,046 | 0.0143 | 2.800 | 2.600 | 2.800 | 2.800 | 3.000 | 39,170 | 2.8605 | -6.67% |
| 2008-11-17 | 0 | 0.015 | 0.014 | 0.015 | 0.015 | 0.016 | 6,166,000 | 92,496 | 0.0150 | 3.000 | 2.800 | 3.000 | 3.000 | 3.200 | 30,830 | 3.0002 | -6.25% |
| 2008-11-14 | 0 | 0.016 | 0.015 | 0.016 | 0.016 | 0.016 | 6,886,000 | 110,176 | 0.0160 | 3.200 | 3.000 | 3.200 | 3.200 | 3.200 | 34,430 | 3.2000 | 0.00% |
| 2008-11-13 | 0 | 0.016 | 0.014 | 0.016 | 0.015 | 0.016 | 4,170,000 | 63,100 | 0.0151 | 3.200 | 2.800 | 3.200 | 3.000 | 3.200 | 20,850 | 3.0264 | 6.67% |
| 2008-11-12 | 0 | 0.015 | 0.015 | 0.017 | 0.014 | 0.016 | 8,616,000 | 132,940 | 0.0154 | 3.000 | 3.000 | 3.400 | 2.800 | 3.200 | 43,080 | 3.0859 | 7.14% |
| 2008-11-11 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 5,690,000 | 84,360 | 0.0148 | 2.800 | 2.800 | 3.000 | 2.800 | 3.000 | 28,450 | 2.9652 | -6.67% |
| 2008-11-10 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 4,650,000 | 72,440 | 0.0156 | 3.000 | 3.000 | 3.200 | 3.000 | 3.200 | 23,250 | 3.1157 | 0.00% |
| 2008-11-07 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 6,292,000 | 98,580 | 0.0157 | 3.000 | 3.000 | 3.200 | 3.000 | 3.200 | 31,460 | 3.1335 | 0.00% |
| 2008-11-06 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 4,674,000 | 71,900 | 0.0154 | 3.000 | 3.000 | 3.200 | 3.000 | 3.200 | 23,370 | 3.0766 | -11.76% |
| 2008-11-05 | 0 | 0.017 | 0.016 | 0.017 | 0.015 | 0.019 | 40,190,000 | 686,502 | 0.0171 | 3.400 | 3.200 | 3.400 | 3.000 | 3.800 | 200,950 | 3.4163 | 13.33% |
| 2008-11-04 | 0 | 0.015 | 0.014 | 0.015 | 0.013 | 0.015 | 11,380,000 | 166,420 | 0.0146 | 3.000 | 2.800 | 3.000 | 2.600 | 3.000 | 56,900 | 2.9248 | 7.14% |
| 2008-11-03 | 0 | 0.014 | 0.013 | 0.015 | 0.014 | 0.015 | 5,000,000 | 70,040 | 0.0140 | 2.800 | 2.600 | 3.000 | 2.800 | 3.000 | 25,000 | 2.8016 | 7.69% |
| 2008-10-31 | 0 | 0.013 | 0.013 | 0.014 | 0.012 | 0.015 | 10,980,000 | 151,920 | 0.0138 | 2.600 | 2.600 | 2.800 | 2.400 | 3.000 | 54,900 | 2.7672 | -7.14% |
| 2008-10-30 | 0 | 0.014 | 0.013 | 0.014 | 0.012 | 0.014 | 13,676,000 | 172,260 | 0.0126 | 2.800 | 2.600 | 2.800 | 2.400 | 2.800 | 68,380 | 2.5192 | 16.67% |
| 2008-10-29 | 0 | 0.012 | 0.012 | 0.013 | 0.011 | 0.013 | 10,860,000 | 125,240 | 0.0115 | 2.400 | 2.400 | 2.600 | 2.200 | 2.600 | 54,300 | 2.3064 | 0.00% |
| 2008-10-28 | 0 | 0.012 | 0.011 | 0.012 | 0.010 | 0.012 | 7,064,000 | 82,412 | 0.0117 | 2.400 | 2.200 | 2.400 | 2.000 | 2.400 | 35,320 | 2.3333 | -7.69% |
| 2008-10-27 | 0 | 0.013 | 0.011 | 0.013 | 0.011 | 0.013 | 21,584,000 | 239,090 | 0.0111 | 2.600 | 2.200 | 2.600 | 2.200 | 2.600 | 107,920 | 2.2154 | 8.33% |
| 2008-10-24 | 0 | 0.012 | 0.012 | 0.013 | 0.011 | 0.013 | 23,576,000 | 282,742 | 0.0120 | 2.400 | 2.400 | 2.600 | 2.200 | 2.600 | 117,880 | 2.3986 | -14.29% |
| 2008-10-23 | 0 | 0.014 | 0.013 | 0.014 | 0.010 | 0.016 | 27,208,000 | 359,566 | 0.0132 | 2.800 | 2.600 | 2.800 | 2.000 | 3.200 | 136,040 | 2.6431 | -12.50% |
| 2008-10-22 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.017 | 27,742,000 | 439,872 | 0.0159 | 3.200 | 3.000 | 3.200 | 3.000 | 3.400 | 138,710 | 3.1712 | -11.11% |
| 2008-10-21 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 10,250,000 | 178,600 | 0.0174 | 3.600 | 3.400 | 3.600 | 3.400 | 3.600 | 51,250 | 3.4849 | 5.88% |
| 2008-10-20 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.019 | 13,960,000 | 246,650 | 0.0177 | 3.400 | 3.400 | 3.600 | 3.400 | 3.800 | 69,800 | 3.5337 | -10.53% |
| 2008-10-17 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 34,680,000 | 657,720 | 0.0190 | 3.800 | 3.600 | 3.800 | 3.600 | 3.800 | 173,400 | 3.7931 | 0.00% |
| 2008-10-16 | 0 | 0.019 | 0.018 | 0.019 | 0.017 | 0.020 | 5,410,000 | 98,300 | 0.0182 | 3.800 | 3.600 | 3.800 | 3.400 | 4.000 | 27,050 | 3.6340 | 0.00% |
| 2008-10-15 | 0 | 0.019 | 0.019 | 0.020 | 0.018 | 0.019 | 1,846,000 | 34,964 | 0.0189 | 3.800 | 3.800 | 4.000 | 3.600 | 3.800 | 9,230 | 3.7881 | 0.00% |
| 2008-10-14 | 0 | 0.019 | 0.019 | 0.021 | 0.019 | 0.020 | 17,926,000 | 343,804 | 0.0192 | 3.800 | 3.800 | 4.200 | 3.800 | 4.000 | 89,630 | 3.8358 | 0.00% |
| 2008-10-13 | 0 | 0.019 | 0.019 | 0.020 | 0.018 | 0.021 | 4,816,000 | 92,706 | 0.0192 | 3.800 | 3.800 | 4.000 | 3.600 | 4.200 | 24,080 | 3.8499 | 0.00% |
| 2008-10-10 | 0 | 0.019 | 0.018 | 0.019 | 0.016 | 0.020 | 29,722,000 | 535,516 | 0.0180 | 3.800 | 3.600 | 3.800 | 3.200 | 4.000 | 148,610 | 3.6035 | -5.00% |
| 2008-10-09 | 0 | 0.020 | 0.020 | 0.021 | 0.019 | 0.021 | 6,574,000 | 133,362 | 0.0203 | 4.000 | 4.000 | 4.200 | 3.800 | 4.200 | 32,870 | 4.0573 | 0.00% |
| 2008-10-08 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.022 | 8,342,000 | 171,682 | 0.0206 | 4.000 | 3.800 | 4.000 | 3.800 | 4.400 | 41,710 | 4.1161 | -16.67% |
| 2008-10-06 | 0 | 0.024 | 0.023 | 0.024 | 0.022 | 0.024 | 5,548,000 | 125,720 | 0.0227 | 4.800 | 4.600 | 4.800 | 4.400 | 4.800 | 27,740 | 4.5321 | 0.00% |
| 2008-10-03 | 0 | 0.024 | 0.022 | 0.025 | 0.021 | 0.029 | 16,514,000 | 424,364 | 0.0257 | 4.800 | 4.400 | 5.000 | 4.200 | 5.800 | 82,570 | 5.1394 | -7.69% |
| 2008-10-02 | 0 | 0.026 | 0.026 | 0.027 | 0.020 | 0.028 | 25,310,000 | 607,580 | 0.0240 | 5.200 | 5.200 | 5.400 | 4.000 | 5.600 | 126,550 | 4.8011 | 44.44% |
| 2008-09-30 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 2,856,000 | 53,198 | 0.0186 | 3.600 | 3.600 | 3.800 | 3.600 | 3.800 | 14,280 | 3.7254 | -5.26% |
| 2008-09-29 | 0 | 0.019 | 0.018 | 0.019 | 0.019 | 0.020 | 7,560,000 | 144,294 | 0.0191 | 3.800 | 3.600 | 3.800 | 3.800 | 4.000 | 37,800 | 3.8173 | -5.00% |
| 2008-09-26 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 2,300,000 | 45,000 | 0.0196 | 4.000 | 3.800 | 4.000 | 3.800 | 4.000 | 11,500 | 3.9130 | 0.00% |
| 2008-09-25 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 6,014,000 | 121,904 | 0.0203 | 4.000 | 4.000 | 4.200 | 4.000 | 4.200 | 30,070 | 4.0540 | -4.76% |
| 2008-09-24 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.022 | 2,242,000 | 45,220 | 0.0202 | 4.200 | 4.000 | 4.200 | 4.000 | 4.400 | 11,210 | 4.0339 | -4.55% |
| 2008-09-23 | 0 | 0.022 | 0.020 | 0.022 | 0.019 | 0.022 | 3,130,000 | 62,050 | 0.0198 | 4.400 | 4.000 | 4.400 | 3.800 | 4.400 | 15,650 | 3.9649 | 0.00% |
| 2008-09-22 | 0 | 0.022 | 0.021 | 0.022 | 0.020 | 0.025 | 14,472,000 | 313,942 | 0.0217 | 4.400 | 4.200 | 4.400 | 4.000 | 5.000 | 72,360 | 4.3386 | 0.00% |
| 2008-09-19 | 0 | 0.022 | 0.021 | 0.022 | 0.020 | 0.022 | 16,206,000 | 343,290 | 0.0212 | 4.400 | 4.200 | 4.400 | 4.000 | 4.400 | 81,030 | 4.2366 | 22.22% |
| 2008-09-18 | 0 | 0.018 | 0.018 | 0.019 | 0.017 | 0.019 | 14,894,000 | 267,034 | 0.0179 | 3.600 | 3.600 | 3.800 | 3.400 | 3.800 | 74,470 | 3.5858 | -10.00% |
| 2008-09-17 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 9,860,000 | 206,200 | 0.0209 | 4.000 | 4.000 | 4.200 | 4.000 | 4.200 | 49,300 | 4.1826 | -4.76% |
| 2008-09-16 | 0 | 0.021 | 0.021 | 0.022 | 0.020 | 0.023 | 19,290,311 | 406,866 | 0.0211 | 4.200 | 4.200 | 4.400 | 4.000 | 4.600 | 96,452 | 4.2183 | -8.70% |
| 2008-09-12 | 0 | 0.023 | 0.023 | 0.024 | 0.023 | 0.024 | 6,980,000 | 163,460 | 0.0234 | 4.600 | 4.600 | 4.800 | 4.600 | 4.800 | 34,900 | 4.6837 | -4.17% |
| 2008-09-11 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.024 | 10,582,000 | 250,868 | 0.0237 | 4.800 | 4.600 | 4.800 | 4.600 | 4.800 | 52,910 | 4.7414 | 0.00% |
| 2008-09-10 | 0 | 0.024 | 0.024 | 0.026 | 0.024 | 0.025 | 6,670,000 | 162,440 | 0.0244 | 4.800 | 4.800 | 5.200 | 4.800 | 5.000 | 33,350 | 4.8708 | -7.69% |
| 2008-09-09 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 10,340,000 | 261,360 | 0.0253 | 5.200 | 5.000 | 5.200 | 5.000 | 5.200 | 51,700 | 5.0553 | 4.00% |
| 2008-09-08 | 0 | 0.025 | 0.025 | 0.026 | 0.024 | 0.027 | 9,380,000 | 237,062 | 0.0253 | 5.000 | 5.000 | 5.200 | 4.800 | 5.400 | 46,900 | 5.0546 | 8.70% |
| 2008-09-05 | 0 | 0.023 | 0.023 | 0.024 | 0.023 | 0.024 | 5,338,000 | 126,690 | 0.0237 | 4.600 | 4.600 | 4.800 | 4.600 | 4.800 | 26,690 | 4.7467 | -8.00% |
| 2008-09-04 | 0 | 0.025 | 0.025 | 0.026 | 0.024 | 0.028 | 13,352,000 | 344,722 | 0.0258 | 5.000 | 5.000 | 5.200 | 4.800 | 5.600 | 66,760 | 5.1636 | 0.00% |
| 2008-09-03 | 0 | 0.025 | 0.025 | 0.027 | 0.024 | 0.025 | 10,522,000 | 262,950 | 0.0250 | 5.000 | 5.000 | 5.400 | 4.800 | 5.000 | 52,610 | 4.9981 | 0.00% |
| 2008-09-02 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 7,398,000 | 179,502 | 0.0243 | 5.000 | 4.800 | 5.000 | 4.800 | 5.000 | 36,990 | 4.8527 | 0.00% |
| 2008-09-01 | 0 | 0.025 | 0.025 | 0.026 | 0.025 | 0.026 | 1,350,000 | 33,850 | 0.0251 | 5.000 | 5.000 | 5.200 | 5.000 | 5.200 | 6,750 | 5.0148 | 0.00% |
| 2008-08-29 | 0 | 0.025 | 0.025 | 0.026 | 0.024 | 0.027 | 12,674,000 | 322,488 | 0.0254 | 5.000 | 5.000 | 5.200 | 4.800 | 5.400 | 63,370 | 5.0890 | -7.41% |
| 2008-08-28 | 0 | 0.027 | 0.026 | 0.027 | 0.027 | 0.027 | 4,080,000 | 110,160 | 0.0270 | 5.400 | 5.200 | 5.400 | 5.400 | 5.400 | 20,400 | 5.4000 | 0.00% |
| 2008-08-27 | 0 | 0.027 | 0.027 | 0.028 | 0.025 | 0.028 | 27,538,000 | 738,940 | 0.0268 | 5.400 | 5.400 | 5.600 | 5.000 | 5.600 | 137,690 | 5.3667 | 3.85% |
| 2008-08-26 | 0 | 0.026 | 0.026 | 0.027 | 0.026 | 0.027 | 7,300,000 | 191,300 | 0.0262 | 5.200 | 5.200 | 5.400 | 5.200 | 5.400 | 36,500 | 5.2411 | -7.14% |
| 2008-08-25 | 0 | 0.028 | 0.026 | 0.027 | 0.025 | 0.028 | 8,608,000 | 228,348 | 0.0265 | 5.600 | 5.200 | 5.400 | 5.000 | 5.600 | 43,040 | 5.3055 | 7.69% |
| 2008-08-21 | 0 | 0.026 | 0.025 | 0.026 | 0.024 | 0.026 | 6,950,000 | 178,722 | 0.0257 | 5.200 | 5.000 | 5.200 | 4.800 | 5.200 | 34,750 | 5.1431 | 8.33% |
| 2008-08-20 | 0 | 0.024 | 0.024 | 0.025 | 0.023 | 0.025 | 7,410,000 | 180,176 | 0.0243 | 4.800 | 4.800 | 5.000 | 4.600 | 5.000 | 37,050 | 4.8630 | 4.35% |
| 2008-08-19 | 0 | 0.023 | 0.023 | 0.024 | 0.022 | 0.025 | 27,432,000 | 647,178 | 0.0236 | 4.600 | 4.600 | 4.800 | 4.400 | 5.000 | 137,160 | 4.7184 | 0.00% |
| 2008-08-18 | 0 | 0.023 | 0.023 | 0.024 | 0.023 | 0.024 | 6,790,000 | 158,470 | 0.0233 | 4.600 | 4.600 | 4.800 | 4.600 | 4.800 | 33,950 | 4.6677 | -4.17% |
| 2008-08-15 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.025 | 3,888,000 | 94,092 | 0.0242 | 4.800 | 4.800 | 5.000 | 4.800 | 5.000 | 19,440 | 4.8401 | -4.00% |
| 2008-08-14 | 0 | 0.025 | 0.024 | 0.025 | 0.023 | 0.025 | 9,712,000 | 225,924 | 0.0233 | 5.000 | 4.800 | 5.000 | 4.600 | 5.000 | 48,560 | 4.6525 | 8.70% |
| 2008-08-13 | 0 | 0.023 | 0.023 | 0.024 | 0.023 | 0.024 | 2,114,000 | 48,992 | 0.0232 | 4.600 | 4.600 | 4.800 | 4.600 | 4.800 | 10,570 | 4.6350 | -8.00% |
| 2008-08-12 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.026 | 19,628,000 | 488,780 | 0.0249 | 5.000 | 4.800 | 5.000 | 4.800 | 5.200 | 98,140 | 4.9804 | 0.00% |
| 2008-08-11 | 0 | 0.025 | 0.026 | 0.028 | 0.025 | 0.030 | 10,904,000 | 308,434 | 0.0283 | 5.000 | 5.200 | 5.600 | 5.000 | 6.000 | 54,520 | 5.6573 | -16.67% |
| 2008-08-08 | 0 | 0.030 | 0.030 | 0.032 | 0.030 | 0.032 | 12,370,000 | 383,574 | 0.0310 | 6.000 | 6.000 | 6.400 | 6.000 | 6.400 | 61,850 | 6.2017 | -9.09% |
| 2008-08-07 | 0 | 0.033 | 0.033 | 0.034 | 0.033 | 0.034 | 7,484,000 | 248,392 | 0.0332 | 6.600 | 6.600 | 6.800 | 6.600 | 6.800 | 37,420 | 6.6379 | -5.71% |
| 2008-08-05 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.036 | 17,154,000 | 595,416 | 0.0347 | 7.000 | 6.800 | 7.000 | 6.800 | 7.200 | 85,770 | 6.9420 | -2.78% |
| 2008-08-04 | 0 | 0.036 | 0.035 | 0.037 | 0.035 | 0.036 | 4,366,000 | 156,948 | 0.0359 | 7.200 | 7.000 | 7.400 | 7.000 | 7.200 | 21,830 | 7.1896 | -2.70% |
| 2008-08-01 | 0 | 0.037 | 0.037 | 0.038 | 0.035 | 0.037 | 12,086,000 | 443,774 | 0.0367 | 7.400 | 7.400 | 7.600 | 7.000 | 7.400 | 60,430 | 7.3436 | 2.78% |
| 2008-07-31 | 0 | 0.036 | 0.036 | 0.037 | 0.036 | 0.038 | 11,308,000 | 408,432 | 0.0361 | 7.200 | 7.200 | 7.400 | 7.200 | 7.600 | 56,540 | 7.2238 | -2.70% |
| 2008-07-30 | 0 | 0.037 | 0.037 | 0.038 | 0.036 | 0.037 | 15,128,000 | 554,526 | 0.0367 | 7.400 | 7.400 | 7.600 | 7.200 | 7.400 | 75,640 | 7.3311 | -2.63% |
| 2008-07-29 | 0 | 0.038 | 0.037 | 0.038 | 0.036 | 0.038 | 7,476,000 | 281,392 | 0.0376 | 7.600 | 7.400 | 7.600 | 7.200 | 7.600 | 37,380 | 7.5279 | 0.00% |
| 2008-07-28 | 0 | 0.038 | 0.036 | 0.038 | 0.036 | 0.039 | 14,554,000 | 553,536 | 0.0380 | 7.600 | 7.200 | 7.600 | 7.200 | 7.800 | 72,770 | 7.6067 | -2.56% |
| 2008-07-25 | 0 | 0.039 | 0.039 | 0.040 | 0.038 | 0.040 | 12,674,000 | 492,342 | 0.0388 | 7.800 | 7.800 | 8.000 | 7.600 | 8.000 | 63,370 | 7.7693 | -2.50% |
| 2008-07-24 | 0 | 0.040 | 0.039 | 0.040 | 0.038 | 0.040 | 31,902,000 | 1,245,476 | 0.0390 | 8.000 | 7.800 | 8.000 | 7.600 | 8.000 | 159,510 | 7.8081 | 2.56% |
| 2008-07-23 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.041 | 21,536,000 | 849,898 | 0.0395 | 7.800 | 7.800 | 8.000 | 7.800 | 8.200 | 107,680 | 7.8928 | 0.00% |
| 2008-07-22 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.042 | 24,858,000 | 997,020 | 0.0401 | 7.800 | 7.800 | 8.000 | 7.800 | 8.400 | 124,290 | 8.0217 | -7.14% |
| 2008-07-21 | 0 | 0.042 | 0.041 | 0.042 | 0.040 | 0.043 | 50,946,000 | 2,109,212 | 0.0414 | 8.400 | 8.200 | 8.400 | 8.000 | 8.600 | 254,730 | 8.2802 | 10.53% |
| 2008-07-18 | 0 | 0.038 | 0.038 | 0.039 | 0.038 | 0.041 | 31,014,000 | 1,222,320 | 0.0394 | 7.600 | 7.600 | 7.800 | 7.600 | 8.200 | 155,070 | 7.8824 | -2.56% |
| 2008-07-17 | 0 | 0.039 | 0.038 | 0.039 | 0.037 | 0.043 | 210,618,540 | 8,670,113 | 0.0412 | 7.800 | 7.600 | 7.800 | 7.400 | 8.600 | 1,053,093 | 8.2330 | 2.63% |
| 2008-07-16 | 0 | 0.038 | 0.038 | 0.039 | 0.037 | 0.042 | 54,182,000 | 2,128,406 | 0.0393 | 7.600 | 7.600 | 7.800 | 7.400 | 8.400 | 270,910 | 7.8565 | -11.63% |
| 2008-07-15 | 0 | 0.043 | 0.042 | 0.043 | 0.041 | 0.046 | 49,104,000 | 2,147,674 | 0.0437 | 8.600 | 8.400 | 8.600 | 8.200 | 9.200 | 245,520 | 8.7475 | -6.52% |
| 2008-07-14 | 0 | 0.046 | 0.045 | 0.046 | 0.041 | 0.046 | 90,346,000 | 3,900,464 | 0.0432 | 9.200 | 9.000 | 9.200 | 8.200 | 9.200 | 451,730 | 8.6345 | 12.20% |
| 2008-07-11 | 0 | 0.041 | 0.041 | 0.042 | 0.034 | 0.043 | 100,350,000 | 3,942,016 | 0.0393 | 8.200 | 8.200 | 8.400 | 6.800 | 8.600 | 501,750 | 7.8565 | 13.89% |
| 2008-07-10 | 0 | 0.036 | 0.036 | 0.037 | 0.035 | 0.037 | 22,410,000 | 803,610 | 0.0359 | 7.200 | 7.200 | 7.400 | 7.000 | 7.400 | 112,050 | 7.1719 | 0.00% |
| 2008-07-09 | 0 | 0.036 | 0.035 | 0.036 | 0.034 | 0.038 | 37,618,000 | 1,354,700 | 0.0360 | 7.200 | 7.000 | 7.200 | 6.800 | 7.600 | 188,090 | 7.2024 | 2.86% |
| 2008-07-08 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.037 | 15,812,000 | 560,096 | 0.0354 | 7.000 | 6.800 | 7.000 | 6.800 | 7.400 | 79,060 | 7.0844 | -5.41% |
| 2008-07-07 | 0 | 0.037 | 0.037 | 0.038 | 0.037 | 0.040 | 16,172,000 | 612,878 | 0.0379 | 7.400 | 7.400 | 7.600 | 7.400 | 8.000 | 80,860 | 7.5795 | -2.63% |
| 2008-07-04 | 0 | 0.038 | 0.038 | 0.039 | 0.037 | 0.039 | 9,658,000 | 368,770 | 0.0382 | 7.600 | 7.600 | 7.800 | 7.400 | 7.800 | 48,290 | 7.6366 | 0.00% |
| 2008-07-03 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.040 | 14,506,000 | 555,030 | 0.0383 | 7.600 | 7.400 | 7.600 | 7.400 | 8.000 | 72,530 | 7.6524 | -5.00% |
| 2008-07-02 | 0 | 0.040 | 0.039 | 0.040 | 0.038 | 0.043 | 87,238,000 | 3,500,060 | 0.0401 | 8.000 | 7.800 | 8.000 | 7.600 | 8.600 | 436,190 | 8.0242 | 8.11% |
| 2008-06-30 | 0 | 0.037 | 0.037 | 0.038 | 0.036 | 0.041 | 38,818,000 | 1,440,970 | 0.0371 | 7.400 | 7.400 | 7.600 | 7.200 | 8.200 | 194,090 | 7.4242 | -7.50% |
| 2008-06-27 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.044 | 35,304,000 | 1,464,750 | 0.0415 | 8.000 | 8.000 | 8.200 | 8.000 | 8.800 | 176,520 | 8.2979 | -11.11% |
| 2008-06-26 | 0 | 0.045 | 0.044 | 0.045 | 0.044 | 0.046 | 18,084,000 | 812,394 | 0.0449 | 9.000 | 8.800 | 9.000 | 8.800 | 9.200 | 90,420 | 8.9847 | -2.17% |
| 2008-06-25 | 0 | 0.046 | 0.045 | 0.046 | 0.042 | 0.051 | 39,340,000 | 1,768,278 | 0.0449 | 9.200 | 9.000 | 9.200 | 8.400 | 10.20 | 196,700 | 8.9897 | -8.00% |
| 2008-06-24 | 0 | 0.050 | 0.049 | 0.050 | 0.050 | 0.054 | 28,978,000 | 1,472,134 | 0.0508 | 10.00 | 9.800 | 10.00 | 10.00 | 10.80 | 144,890 | 10.160 | -5.66% |
| 2008-06-23 | 0 | 0.053 | 0.052 | 0.053 | 0.050 | 0.053 | 166,068,000 | 8,418,514 | 0.0507 | 10.60 | 10.40 | 10.60 | 10.00 | 10.60 | 830,340 | 10.139 | 0.00% |
| 2008-06-20 | 0 | 0.053 | 0.052 | 0.053 | 0.050 | 0.057 | 43,062,000 | 2,290,628 | 0.0532 | 10.60 | 10.40 | 10.60 | 10.00 | 11.40 | 215,310 | 10.639 | -3.64% |
| 2008-06-19 | 0 | 0.055 | 0.054 | 0.055 | 0.054 | 0.056 | 24,036,000 | 1,321,112 | 0.0550 | 11.00 | 10.80 | 11.00 | 10.80 | 11.20 | 120,180 | 10.993 | -3.51% |
| 2008-06-18 | 0 | 0.057 | 0.056 | 0.057 | 0.056 | 0.059 | 12,716,000 | 727,390 | 0.0572 | 11.40 | 11.20 | 11.40 | 11.20 | 11.80 | 63,580 | 11.441 | -3.39% |
| 2008-06-17 | 0 | 0.059 | 0.056 | 0.059 | 0.055 | 0.059 | 46,324,000 | 2,620,110 | 0.0566 | 11.80 | 11.20 | 11.80 | 11.00 | 11.80 | 231,620 | 11.312 | 3.51% |
| 2008-06-16 | 0 | 0.057 | 0.056 | 0.057 | 0.055 | 0.062 | 62,108,000 | 3,636,848 | 0.0586 | 11.40 | 11.20 | 11.40 | 11.00 | 12.40 | 310,540 | 11.711 | 3.64% |
| 2008-06-13 | 0 | 0.055 | 0.055 | 0.056 | 0.054 | 0.057 | 115,342,000 | 6,330,108 | 0.0549 | 11.00 | 11.00 | 11.20 | 10.80 | 11.40 | 576,710 | 10.976 | -5.17% |
| 2008-06-12 | 0 | 0.058 | 0.057 | 0.058 | 0.053 | 0.058 | 57,857,000 | 3,186,524 | 0.0551 | 11.60 | 11.40 | 11.60 | 10.60 | 11.60 | 289,285 | 11.015 | -1.69% |
| 2008-06-11 | 0 | 0.059 | 0.058 | 0.059 | 0.058 | 0.062 | 42,182,000 | 2,500,278 | 0.0593 | 11.80 | 11.60 | 11.80 | 11.60 | 12.40 | 210,910 | 11.855 | -1.67% |
| 2008-06-10 | 0 | 0.060 | 0.060 | 0.061 | 0.059 | 0.068 | 120,310,000 | 7,329,000 | 0.0609 | 12.00 | 12.00 | 12.20 | 11.80 | 13.60 | 601,550 | 12.184 | -13.04% |
| 2008-06-06 | 0 | 0.069 | 0.067 | 0.069 | 0.067 | 0.071 | 56,712,000 | 3,912,612 | 0.0690 | 13.80 | 13.40 | 13.80 | 13.40 | 14.20 | 283,560 | 13.798 | 2.99% |
| 2008-06-05 | 0 | 0.067 | 0.066 | 0.067 | 0.066 | 0.076 | 139,036,000 | 9,546,336 | 0.0687 | 13.40 | 13.20 | 13.40 | 13.20 | 15.20 | 695,180 | 13.732 | -10.67% |
| 2008-06-04 | 0 | 0.075 | 0.075 | 0.076 | 0.073 | 0.082 | 63,674,000 | 4,835,522 | 0.0759 | 15.00 | 15.00 | 15.20 | 14.60 | 16.40 | 318,370 | 15.188 | -6.25% |
| 2008-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 16.00 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-28 | 0 | 0.080 | 0.079 | 0.080 | 0.078 | 0.081 | 19,794,000 | 1,567,524 | 0.0792 | 16.00 | 15.80 | 16.00 | 15.60 | 16.20 | 98,970 | 15.838 | 0.00% |
| 2008-05-27 | 0 | 0.080 | 0.080 | 0.081 | 0.080 | 0.081 | 4,298,000 | 344,732 | 0.0802 | 16.00 | 16.00 | 16.20 | 16.00 | 16.20 | 21,490 | 16.042 | 1.27% |
| 2008-05-26 | 0 | 0.079 | 0.079 | 0.080 | 0.079 | 0.081 | 16,302,000 | 1,296,876 | 0.0796 | 15.80 | 15.80 | 16.00 | 15.80 | 16.20 | 81,510 | 15.911 | -3.66% |
| 2008-05-23 | 0 | 0.082 | 0.082 | 0.083 | 0.080 | 0.084 | 22,254,000 | 1,820,486 | 0.0818 | 16.40 | 16.40 | 16.60 | 16.00 | 16.80 | 111,270 | 16.361 | 1.23% |
| 2008-05-22 | 0 | 0.081 | 0.081 | 0.082 | 0.080 | 0.083 | 18,950,000 | 1,539,348 | 0.0812 | 16.20 | 16.20 | 16.40 | 16.00 | 16.60 | 94,750 | 16.246 | -3.57% |
| 2008-05-21 | 0 | 0.084 | 0.082 | 0.084 | 0.082 | 0.084 | 12,492,000 | 1,032,902 | 0.0827 | 16.80 | 16.40 | 16.80 | 16.40 | 16.80 | 62,460 | 16.537 | -1.18% |
| 2008-05-20 | 0 | 0.085 | 0.084 | 0.085 | 0.083 | 0.086 | 47,996,000 | 4,021,900 | 0.0838 | 17.00 | 16.80 | 17.00 | 16.60 | 17.20 | 239,980 | 16.759 | -1.16% |
| 2008-05-19 | 0 | 0.086 | 0.085 | 0.086 | 0.084 | 0.088 | 46,242,000 | 3,981,980 | 0.0861 | 17.20 | 17.00 | 17.20 | 16.80 | 17.60 | 231,210 | 17.222 | -2.27% |
| 2008-05-16 | 0 | 0.088 | 0.087 | 0.088 | 0.085 | 0.089 | 87,706,000 | 7,627,340 | 0.0870 | 17.60 | 17.40 | 17.60 | 17.00 | 17.80 | 438,530 | 17.393 | 2.33% |
| 2008-05-15 | 0 | 0.086 | 0.086 | 0.087 | 0.086 | 0.091 | 80,942,000 | 7,134,418 | 0.0881 | 17.20 | 17.20 | 17.40 | 17.20 | 18.20 | 404,710 | 17.628 | -3.37% |
| 2008-05-14 | 0 | 0.089 | 0.089 | 0.090 | 0.089 | 0.096 | 109,214,000 | 9,940,050 | 0.0910 | 17.80 | 17.80 | 18.00 | 17.80 | 19.20 | 546,070 | 18.203 | -6.32% |
| 2008-05-13 | 0 | 0.095 | 0.095 | 0.096 | 0.089 | 0.096 | 63,186,000 | 5,788,780 | 0.0916 | 19.00 | 19.00 | 19.20 | 17.80 | 19.20 | 315,930 | 18.323 | 1.06% |
| 2008-05-09 | 0 | 0.094 | 0.093 | 0.094 | 0.092 | 0.097 | 52,540,000 | 4,931,962 | 0.0939 | 18.80 | 18.60 | 18.80 | 18.40 | 19.40 | 262,700 | 18.774 | -2.08% |
| 2008-05-08 | 0 | 0.096 | 0.095 | 0.096 | 0.092 | 0.100 | 172,016,000 | 16,612,924 | 0.0966 | 19.20 | 19.00 | 19.20 | 18.40 | 20.00 | 860,080 | 19.316 | 3.23% |
| 2008-05-07 | 0 | 0.093 | 0.092 | 0.093 | 0.091 | 0.100 | 269,810,000 | 26,081,684 | 0.0967 | 18.60 | 18.40 | 18.60 | 18.20 | 20.00 | 1,349,050 | 19.333 | -1.06% |
| 2008-05-06 | 0 | 0.094 | 0.093 | 0.094 | 0.087 | 0.095 | 245,630,000 | 22,646,040 | 0.0922 | 18.80 | 18.60 | 18.80 | 17.40 | 19.00 | 1,228,150 | 18.439 | 6.82% |
| 2008-05-05 | 0 | 0.088 | 0.087 | 0.088 | 0.085 | 0.088 | 24,056,000 | 2,086,246 | 0.0867 | 17.60 | 17.40 | 17.60 | 17.00 | 17.60 | 120,280 | 17.345 | 2.33% |
| 2008-05-02 | 0 | 0.086 | 0.086 | 0.087 | 0.085 | 0.091 | 63,968,000 | 5,596,284 | 0.0875 | 17.20 | 17.20 | 17.40 | 17.00 | 18.20 | 319,840 | 17.497 | -3.37% |
| 2008-04-30 | 0 | 0.089 | 0.087 | 0.089 | 0.081 | 0.090 | 97,256,000 | 8,345,620 | 0.0858 | 17.80 | 17.40 | 17.80 | 16.20 | 18.00 | 486,280 | 17.162 | 8.54% |
| 2008-04-29 | 0 | 0.082 | 0.082 | 0.083 | 0.082 | 0.088 | 35,278,000 | 2,984,184 | 0.0846 | 16.40 | 16.40 | 16.60 | 16.40 | 17.60 | 176,390 | 16.918 | -5.75% |
| 2008-04-28 | 0 | 0.087 | 0.087 | 0.088 | 0.078 | 0.088 | 104,908,000 | 8,826,704 | 0.0841 | 17.40 | 17.40 | 17.60 | 15.60 | 17.60 | 524,540 | 16.828 | 8.75% |
| 2008-04-25 | 0 | 0.080 | 0.080 | 0.081 | 0.079 | 0.082 | 14,592,000 | 1,174,010 | 0.0805 | 16.00 | 16.00 | 16.20 | 15.80 | 16.40 | 72,960 | 16.091 | -2.44% |
| 2008-04-24 | 0 | 0.082 | 0.081 | 0.082 | 0.079 | 0.082 | 27,876,000 | 2,235,776 | 0.0802 | 16.40 | 16.20 | 16.40 | 15.80 | 16.40 | 139,380 | 16.041 | 0.00% |
| 2008-04-23 | 0 | 0.082 | 0.080 | 0.082 | 0.080 | 0.084 | 17,038,000 | 1,383,514 | 0.0812 | 16.40 | 16.00 | 16.40 | 16.00 | 16.80 | 85,190 | 16.240 | -2.38% |
| 2008-04-22 | 0 | 0.084 | 0.083 | 0.084 | 0.079 | 0.084 | 46,802,000 | 3,801,140 | 0.0812 | 16.80 | 16.60 | 16.80 | 15.80 | 16.80 | 234,010 | 16.243 | 5.00% |
| 2008-04-21 | 0 | 0.080 | 0.078 | 0.080 | 0.077 | 0.081 | 38,768,000 | 3,075,756 | 0.0793 | 16.00 | 15.60 | 16.00 | 15.40 | 16.20 | 193,840 | 15.867 | 5.26% |
| 2008-04-18 | 0 | 0.076 | 0.075 | 0.076 | 0.075 | 0.078 | 21,646,000 | 1,644,702 | 0.0760 | 15.20 | 15.00 | 15.20 | 15.00 | 15.60 | 108,230 | 15.196 | -2.56% |
| 2008-04-17 | 0 | 0.078 | 0.076 | 0.078 | 0.076 | 0.078 | 12,674,000 | 966,324 | 0.0762 | 15.60 | 15.20 | 15.60 | 15.20 | 15.60 | 63,370 | 15.249 | 2.63% |
| 2008-04-16 | 0 | 0.076 | 0.075 | 0.077 | 0.075 | 0.078 | 20,236,000 | 1,560,118 | 0.0771 | 15.20 | 15.00 | 15.40 | 15.00 | 15.60 | 101,180 | 15.419 | -3.80% |
| 2008-04-15 | 0 | 0.079 | 0.077 | 0.079 | 0.075 | 0.079 | 7,706,000 | 590,606 | 0.0766 | 15.80 | 15.40 | 15.80 | 15.00 | 15.80 | 38,530 | 15.328 | 3.95% |
| 2008-04-14 | 0 | 0.076 | 0.075 | 0.077 | 0.075 | 0.078 | 12,372,000 | 950,084 | 0.0768 | 15.20 | 15.00 | 15.40 | 15.00 | 15.60 | 61,860 | 15.359 | -5.00% |
| 2008-04-11 | 0 | 0.080 | 0.079 | 0.080 | 0.079 | 0.081 | 8,778,000 | 698,564 | 0.0796 | 16.00 | 15.80 | 16.00 | 15.80 | 16.20 | 43,890 | 15.916 | 1.27% |
| 2008-04-10 | 0 | 0.079 | 0.079 | 0.080 | 0.077 | 0.082 | 23,132,000 | 1,836,546 | 0.0794 | 15.80 | 15.80 | 16.00 | 15.40 | 16.40 | 115,660 | 15.879 | -1.25% |
| 2008-04-09 | 0 | 0.080 | 0.080 | 0.081 | 0.080 | 0.085 | 31,974,000 | 2,637,572 | 0.0825 | 16.00 | 16.00 | 16.20 | 16.00 | 17.00 | 159,870 | 16.498 | -3.61% |
| 2008-04-08 | 0 | 0.083 | 0.083 | 0.084 | 0.082 | 0.084 | 16,512,000 | 1,370,842 | 0.0830 | 16.60 | 16.60 | 16.80 | 16.40 | 16.80 | 82,560 | 16.604 | 0.00% |
| 2008-04-07 | 0 | 0.083 | 0.084 | 0.085 | 0.083 | 0.088 | 19,220,000 | 1,642,864 | 0.0855 | 16.60 | 16.80 | 17.00 | 16.60 | 17.60 | 96,100 | 17.095 | 0.00% |
| 2008-04-03 | 0 | 0.083 | 0.082 | 0.083 | 0.082 | 0.086 | 23,548,000 | 1,979,340 | 0.0841 | 16.60 | 16.40 | 16.60 | 16.40 | 17.20 | 117,740 | 16.811 | -5.68% |
| 2008-04-02 | 0 | 0.088 | 0.087 | 0.088 | 0.077 | 0.088 | 163,706,000 | 13,632,744 | 0.0833 | 17.60 | 17.40 | 17.60 | 15.40 | 17.60 | 818,530 | 16.655 | 11.39% |
| 2008-04-01 | 0 | 0.079 | 0.078 | 0.079 | 0.077 | 0.079 | 12,934,000 | 1,009,042 | 0.0780 | 15.80 | 15.60 | 15.80 | 15.40 | 15.80 | 64,670 | 15.603 | 2.60% |
| 2008-03-31 | 0 | 0.077 | 0.077 | 0.078 | 0.077 | 0.082 | 21,214,000 | 1,656,990 | 0.0781 | 15.40 | 15.40 | 15.60 | 15.40 | 16.40 | 106,070 | 15.622 | -3.75% |
| 2008-03-28 | 0 | 0.080 | 0.077 | 0.080 | 0.077 | 0.080 | 17,506,000 | 1,366,792 | 0.0781 | 16.00 | 15.40 | 16.00 | 15.40 | 16.00 | 87,530 | 15.615 | 0.00% |
| 2008-03-27 | 0 | 0.080 | 0.079 | 0.080 | 0.077 | 0.080 | 9,650,000 | 758,704 | 0.0786 | 16.00 | 15.80 | 16.00 | 15.40 | 16.00 | 48,250 | 15.724 | 1.27% |
| 2008-03-26 | 0 | 0.079 | 0.078 | 0.079 | 0.076 | 0.082 | 86,338,000 | 6,709,880 | 0.0777 | 15.80 | 15.60 | 15.80 | 15.20 | 16.40 | 431,690 | 15.543 | 2.60% |
| 2008-03-25 | 0 | 0.077 | 0.076 | 0.077 | 0.069 | 0.080 | 47,308,000 | 3,504,074 | 0.0741 | 15.40 | 15.20 | 15.40 | 13.80 | 16.00 | 236,540 | 14.814 | 11.59% |
| 2008-03-20 | 0 | 0.069 | 0.069 | 0.070 | 0.069 | 0.073 | 26,070,000 | 1,846,800 | 0.0708 | 13.80 | 13.80 | 14.00 | 13.80 | 14.60 | 130,350 | 14.168 | -6.76% |
| 2008-03-19 | 0 | 0.074 | 0.072 | 0.074 | 0.070 | 0.074 | 57,582,000 | 4,148,522 | 0.0720 | 14.80 | 14.40 | 14.80 | 14.00 | 14.80 | 287,910 | 14.409 | 7.25% |
| 2008-03-18 | 0 | 0.069 | 0.069 | 0.070 | 0.066 | 0.075 | 87,720,000 | 6,408,520 | 0.0731 | 13.80 | 13.80 | 14.00 | 13.20 | 15.00 | 438,600 | 14.611 | -4.17% |
| 2008-03-17 | 0 | 0.072 | 0.072 | 0.077 | 0.072 | 0.079 | 23,002,000 | 1,733,680 | 0.0754 | 14.40 | 14.40 | 15.40 | 14.40 | 15.80 | 115,010 | 15.074 | -10.00% |
| 2008-03-14 | 0 | 0.080 | 0.080 | 0.081 | 0.079 | 0.084 | 21,518,000 | 1,736,176 | 0.0807 | 16.00 | 16.00 | 16.20 | 15.80 | 16.80 | 107,590 | 16.137 | -3.61% |
| 2008-03-13 | 0 | 0.083 | 0.083 | 0.084 | 0.082 | 0.086 | 40,892,000 | 3,404,494 | 0.0833 | 16.60 | 16.60 | 16.80 | 16.40 | 17.20 | 204,460 | 16.651 | -4.60% |
| 2008-03-12 | 0 | 0.087 | 0.087 | 0.088 | 0.086 | 0.090 | 19,686,000 | 1,732,500 | 0.0880 | 17.40 | 17.40 | 17.60 | 17.20 | 18.00 | 98,430 | 17.601 | 0.00% |
| 2008-03-11 | 0 | 0.087 | 0.084 | 0.088 | 0.084 | 0.089 | 27,364,000 | 2,347,218 | 0.0858 | 17.40 | 16.80 | 17.60 | 16.80 | 17.80 | 136,820 | 17.156 | -1.14% |
| 2008-03-10 | 0 | 0.088 | 0.087 | 0.088 | 0.085 | 0.091 | 26,958,000 | 2,345,968 | 0.0870 | 17.60 | 17.40 | 17.60 | 17.00 | 18.20 | 134,790 | 17.405 | -1.12% |
| 2008-03-07 | 0 | 0.089 | 0.088 | 0.089 | 0.085 | 0.091 | 28,316,000 | 2,472,018 | 0.0873 | 17.80 | 17.60 | 17.80 | 17.00 | 18.20 | 141,580 | 17.460 | -2.20% |
| 2008-03-06 | 0 | 0.091 | 0.090 | 0.091 | 0.089 | 0.093 | 34,002,000 | 3,093,616 | 0.0910 | 18.20 | 18.00 | 18.20 | 17.80 | 18.60 | 170,010 | 18.197 | 0.00% |
| 2008-03-05 | 0 | 0.091 | 0.090 | 0.091 | 0.090 | 0.099 | 76,008,000 | 7,203,244 | 0.0948 | 18.20 | 18.00 | 18.20 | 18.00 | 19.80 | 380,040 | 18.954 | -5.21% |
| 2008-03-04 | 0 | 0.096 | 0.095 | 0.096 | 0.095 | 0.105 | 229,640,000 | 22,939,322 | 0.0999 | 19.20 | 19.00 | 19.20 | 19.00 | 21.00 | 1,148,200 | 19.979 | -4.95% |
| 2008-03-03 | 0 | 0.101 | 0.101 | 0.102 | 0.093 | 0.107 | 506,180,000 | 49,144,542 | 0.0971 | 20.20 | 20.20 | 20.40 | 18.60 | 21.40 | 2,530,900 | 19.418 | -5.61% |
| 2008-02-29 | 1 | - | - | - | - | - | 0 | 0 | - | 21.40 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 21.40 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 21.40 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 21.40 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 21.40 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 21.40 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-21 | 0 | 0.107 | 0.106 | 0.107 | 0.088 | 0.107 | 236,478,000 | 23,702,232 | 0.1002 | 21.40 | 21.20 | 21.40 | 17.60 | 21.40 | 1,182,390 | 20.046 | 20.22% |
| 2008-02-20 | 0 | 0.089 | 0.088 | 0.089 | 0.086 | 0.095 | 74,178,000 | 6,792,366 | 0.0916 | 17.80 | 17.60 | 17.80 | 17.20 | 19.00 | 370,890 | 18.314 | -4.30% |
| 2008-02-19 | 0 | 0.093 | 0.092 | 0.093 | 0.090 | 0.096 | 74,582,000 | 6,948,842 | 0.0932 | 18.60 | 18.40 | 18.60 | 18.00 | 19.20 | 372,910 | 18.634 | 6.90% |
| 2008-02-18 | 0 | 0.087 | 0.087 | 0.088 | 0.080 | 0.091 | 54,362,000 | 4,676,222 | 0.0860 | 17.40 | 17.40 | 17.60 | 16.00 | 18.20 | 271,810 | 17.204 | 3.57% |
| 2008-02-15 | 0 | 0.084 | 0.083 | 0.084 | 0.082 | 0.084 | 14,936,000 | 1,238,236 | 0.0829 | 16.80 | 16.60 | 16.80 | 16.40 | 16.80 | 74,680 | 16.581 | 0.00% |
| 2008-02-14 | 0 | 0.084 | 0.082 | 0.084 | 0.082 | 0.088 | 22,046,000 | 1,856,456 | 0.0842 | 16.80 | 16.40 | 16.80 | 16.40 | 17.60 | 110,230 | 16.842 | -1.18% |
| 2008-02-13 | 0 | 0.085 | 0.083 | 0.085 | 0.082 | 0.085 | 30,836,000 | 2,586,362 | 0.0839 | 17.00 | 16.60 | 17.00 | 16.40 | 17.00 | 154,180 | 16.775 | 3.66% |
| 2008-02-12 | 0 | 0.082 | 0.082 | 0.083 | 0.078 | 0.082 | 18,376,000 | 1,464,062 | 0.0797 | 16.40 | 16.40 | 16.60 | 15.60 | 16.40 | 91,880 | 15.935 | 0.00% |
| 2008-02-11 | 0 | 0.082 | 0.080 | 0.082 | 0.078 | 0.083 | 15,086,000 | 1,228,250 | 0.0814 | 16.40 | 16.00 | 16.40 | 15.60 | 16.60 | 75,430 | 16.283 | 2.50% |
| 2008-02-06 | 0 | 0.080 | 0.079 | 0.080 | 0.078 | 0.081 | 3,724,000 | 291,516 | 0.0783 | 16.00 | 15.80 | 16.00 | 15.60 | 16.20 | 18,620 | 15.656 | -1.23% |
| 2008-02-05 | 0 | 0.081 | 0.080 | 0.081 | 0.079 | 0.082 | 4,564,000 | 365,696 | 0.0801 | 16.20 | 16.00 | 16.20 | 15.80 | 16.40 | 22,820 | 16.025 | 0.00% |
| 2008-02-04 | 0 | 0.081 | 0.080 | 0.082 | 0.076 | 0.082 | 9,762,000 | 774,846 | 0.0794 | 16.20 | 16.00 | 16.40 | 15.20 | 16.40 | 48,810 | 15.875 | 1.25% |
| 2008-02-01 | 0 | 0.080 | 0.079 | 0.080 | 0.077 | 0.084 | 13,048,000 | 1,034,294 | 0.0793 | 16.00 | 15.80 | 16.00 | 15.40 | 16.80 | 65,240 | 15.854 | 0.00% |
| 2008-01-31 | 0 | 0.080 | 0.079 | 0.080 | 0.078 | 0.080 | 4,834,000 | 380,696 | 0.0788 | 16.00 | 15.80 | 16.00 | 15.60 | 16.00 | 24,170 | 15.751 | -3.61% |
| 2008-01-30 | 0 | 0.083 | 0.079 | 0.083 | 0.079 | 0.090 | 24,126,000 | 2,070,126 | 0.0858 | 16.60 | 15.80 | 16.60 | 15.80 | 18.00 | 120,630 | 17.161 | -2.35% |
| 2008-01-29 | 0 | 0.085 | 0.085 | 0.086 | 0.077 | 0.086 | 36,170,000 | 3,000,748 | 0.0830 | 17.00 | 17.00 | 17.20 | 15.40 | 17.20 | 180,850 | 16.592 | 8.97% |
| 2008-01-28 | 0 | 0.078 | 0.076 | 0.078 | 0.076 | 0.079 | 12,548,000 | 965,684 | 0.0770 | 15.60 | 15.20 | 15.60 | 15.20 | 15.80 | 62,740 | 15.392 | 0.00% |
| 2008-01-25 | 0 | 0.078 | 0.078 | 0.080 | 0.076 | 0.081 | 14,142,000 | 1,122,076 | 0.0793 | 15.60 | 15.60 | 16.00 | 15.20 | 16.20 | 70,710 | 15.869 | 0.00% |
| 2008-01-24 | 0 | 0.078 | 0.077 | 0.078 | 0.074 | 0.082 | 22,030,000 | 1,732,040 | 0.0786 | 15.60 | 15.40 | 15.60 | 14.80 | 16.40 | 110,150 | 15.724 | 5.41% |
| 2008-01-23 | 0 | 0.074 | 0.072 | 0.074 | 0.072 | 0.079 | 27,710,000 | 2,089,566 | 0.0754 | 14.80 | 14.40 | 14.80 | 14.40 | 15.80 | 138,550 | 15.082 | 1.37% |
| 2008-01-22 | 0 | 0.073 | 0.073 | 0.074 | 0.068 | 0.080 | 41,704,000 | 3,055,928 | 0.0733 | 14.60 | 14.60 | 14.80 | 13.60 | 16.00 | 208,520 | 14.655 | -15.12% |
| 2008-01-21 | 0 | 0.086 | 0.086 | 0.088 | 0.086 | 0.091 | 10,862,000 | 962,704 | 0.0886 | 17.20 | 17.20 | 17.60 | 17.20 | 18.20 | 54,310 | 17.726 | -3.37% |
| 2008-01-18 | 0 | 0.089 | 0.087 | 0.089 | 0.085 | 0.091 | 21,374,000 | 1,889,630 | 0.0884 | 17.80 | 17.40 | 17.80 | 17.00 | 18.20 | 106,870 | 17.682 | -2.20% |
| 2008-01-17 | 0 | 0.091 | 0.091 | 0.092 | 0.085 | 0.094 | 23,150,000 | 2,071,384 | 0.0895 | 18.20 | 18.20 | 18.40 | 17.00 | 18.80 | 115,750 | 17.895 | -1.09% |
| 2008-01-16 | 0 | 0.092 | 0.092 | 0.093 | 0.091 | 0.097 | 30,650,000 | 2,859,170 | 0.0933 | 18.40 | 18.40 | 18.60 | 18.20 | 19.40 | 153,250 | 18.657 | -8.00% |
| 2008-01-15 | 0 | 0.100 | 0.099 | 0.100 | 0.099 | 0.107 | 110,104,000 | 11,383,698 | 0.1034 | 20.00 | 19.80 | 20.00 | 19.80 | 21.40 | 550,520 | 20.678 | -0.99% |
| 2008-01-14 | 0 | 0.101 | 0.101 | 0.102 | 0.096 | 0.104 | 91,334,000 | 9,158,114 | 0.1003 | 20.20 | 20.20 | 20.40 | 19.20 | 20.80 | 456,670 | 20.054 | 6.32% |
| 2008-01-11 | 0 | 0.095 | 0.094 | 0.095 | 0.094 | 0.099 | 30,326,000 | 2,927,970 | 0.0965 | 19.00 | 18.80 | 19.00 | 18.80 | 19.80 | 151,630 | 19.310 | -2.06% |
| 2008-01-10 | 0 | 0.097 | 0.096 | 0.097 | 0.096 | 0.100 | 17,838,000 | 1,745,806 | 0.0979 | 19.40 | 19.20 | 19.40 | 19.20 | 20.00 | 89,190 | 19.574 | -2.02% |
| 2008-01-09 | 0 | 0.099 | 0.098 | 0.099 | 0.091 | 0.104 | 17,006,000 | 1,687,550 | 0.0992 | 19.80 | 19.60 | 19.80 | 18.20 | 20.80 | 85,030 | 19.847 | -1.00% |
| 2008-01-08 | 0 | 0.100 | 0.099 | 0.100 | 0.098 | 0.104 | 22,466,000 | 2,252,476 | 0.1003 | 20.00 | 19.80 | 20.00 | 19.60 | 20.80 | 112,330 | 20.052 | -2.91% |
| 2008-01-07 | 0 | 0.103 | 0.100 | 0.103 | 0.095 | 0.103 | 42,914,000 | 4,226,864 | 0.0985 | 20.60 | 20.00 | 20.60 | 19.00 | 20.60 | 214,570 | 19.699 | 5.10% |
| 2008-01-04 | 0 | 0.098 | 0.098 | 0.099 | 0.098 | 0.104 | 17,171,000 | 1,700,536 | 0.0990 | 19.60 | 19.60 | 19.80 | 19.60 | 20.80 | 85,855 | 19.807 | 0.00% |
| 2008-01-03 | 0 | 0.098 | 0.098 | 0.099 | 0.096 | 0.103 | 17,188,000 | 1,692,856 | 0.0985 | 19.60 | 19.60 | 19.80 | 19.20 | 20.60 | 85,940 | 19.698 | -4.85% |
| 2008-01-02 | 0 | 0.103 | 0.102 | 0.103 | 0.100 | 0.105 | 19,443,000 | 1,972,777 | 0.1015 | 20.60 | 20.40 | 20.60 | 20.00 | 21.00 | 97,215 | 20.293 | 1.98% |
| 2007-12-31 | 0 | 0.101 | 0.101 | 0.102 | 0.100 | 0.105 | 23,252,000 | 2,390,260 | 0.1028 | 20.20 | 20.20 | 20.40 | 20.00 | 21.00 | 116,260 | 20.560 | -1.94% |
| 2007-12-28 | 0 | 0.103 | 0.101 | 0.103 | 0.099 | 0.110 | 120,576,000 | 12,532,926 | 0.1039 | 20.60 | 20.20 | 20.60 | 19.80 | 22.00 | 602,880 | 20.788 | 15.73% |
| 2007-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 17.80 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 17.80 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 17.80 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-20 | 0 | 0.089 | 0.089 | 0.090 | 0.089 | 0.094 | 19,168,000 | 1,748,030 | 0.0912 | 17.80 | 17.80 | 18.00 | 17.80 | 18.80 | 95,840 | 18.239 | -1.11% |
| 2007-12-19 | 0 | 0.090 | 0.089 | 0.091 | 0.088 | 0.096 | 33,562,000 | 3,118,382 | 0.0929 | 18.00 | 17.80 | 18.20 | 17.60 | 19.20 | 167,810 | 18.583 | 2.27% |
| 2007-12-18 | 0 | 0.088 | 0.088 | 0.089 | 0.081 | 0.090 | 37,318,000 | 3,204,744 | 0.0859 | 17.60 | 17.60 | 17.80 | 16.20 | 18.00 | 186,590 | 17.175 | 0.00% |
| 2007-12-17 | 0 | 0.088 | 0.087 | 0.088 | 0.088 | 0.100 | 51,960,000 | 4,842,100 | 0.0932 | 17.60 | 17.40 | 17.60 | 17.60 | 20.00 | 259,800 | 18.638 | -13.73% |
| 2007-12-14 | 0 | 0.102 | 0.101 | 0.102 | 0.101 | 0.110 | 48,078,000 | 5,043,232 | 0.1049 | 20.40 | 20.20 | 20.40 | 20.20 | 22.00 | 240,390 | 20.979 | -4.67% |
| 2007-12-13 | 0 | 0.107 | 0.107 | 0.108 | 0.105 | 0.122 | 165,222,062 | 18,805,734 | 0.1138 | 21.40 | 21.40 | 21.60 | 21.00 | 24.40 | 826,110 | 22.764 | -6.14% |
| 2007-12-12 | 0 | 0.114 | 0.113 | 0.114 | 0.100 | 0.118 | 157,050,000 | 17,314,092 | 0.1102 | 22.80 | 22.60 | 22.80 | 20.00 | 23.60 | 785,250 | 22.049 | 5.56% |
| 2007-12-11 | 0 | 0.108 | 0.107 | 0.108 | 0.104 | 0.123 | 328,736,000 | 37,713,426 | 0.1147 | 21.60 | 21.40 | 21.60 | 20.80 | 24.60 | 1,643,680 | 22.945 | 0.93% |
| 2007-12-10 | 0 | 0.107 | 0.105 | 0.106 | 0.088 | 0.108 | 258,572,000 | 25,767,486 | 0.0997 | 21.40 | 21.00 | 21.20 | 17.60 | 21.60 | 1,292,860 | 19.931 | 25.88% |
| 2007-12-07 | 0 | 0.085 | 0.085 | 0.086 | 0.085 | 0.093 | 33,934,000 | 2,992,432 | 0.0882 | 17.00 | 17.00 | 17.20 | 17.00 | 18.60 | 169,670 | 17.637 | -6.59% |
| 2007-12-06 | 0 | 0.091 | 0.090 | 0.091 | 0.087 | 0.095 | 87,456,000 | 7,922,524 | 0.0906 | 18.20 | 18.00 | 18.20 | 17.40 | 19.00 | 437,280 | 18.118 | 5.81% |
| 2007-12-05 | 0 | 0.086 | 0.086 | 0.087 | 0.085 | 0.089 | 27,044,000 | 2,347,854 | 0.0868 | 17.20 | 17.20 | 17.40 | 17.00 | 17.80 | 135,220 | 17.363 | -1.15% |
| 2007-12-04 | 0 | 0.087 | 0.086 | 0.087 | 0.085 | 0.090 | 28,512,000 | 2,493,124 | 0.0874 | 17.40 | 17.20 | 17.40 | 17.00 | 18.00 | 142,560 | 17.488 | 2.35% |
| 2007-12-03 | 0 | 0.085 | 0.085 | 0.086 | 0.080 | 0.086 | 58,604,000 | 4,934,024 | 0.0842 | 17.00 | 17.00 | 17.20 | 16.00 | 17.20 | 293,020 | 16.839 | 6.25% |
| 2007-11-30 | 0 | 0.080 | 0.080 | 0.081 | 0.079 | 0.082 | 19,744,000 | 1,580,900 | 0.0801 | 16.00 | 16.00 | 16.20 | 15.80 | 16.40 | 98,720 | 16.014 | -2.44% |
| 2007-11-29 | 0 | 0.082 | 0.080 | 0.082 | 0.078 | 0.086 | 64,660,000 | 5,255,058 | 0.0813 | 16.40 | 16.00 | 16.40 | 15.60 | 17.20 | 323,300 | 16.254 | 1.23% |
| 2007-11-28 | 0 | 0.081 | 0.079 | 0.081 | 0.079 | 0.083 | 27,272,000 | 2,191,630 | 0.0804 | 16.20 | 15.80 | 16.20 | 15.80 | 16.60 | 136,360 | 16.072 | 2.53% |
| 2007-11-27 | 0 | 0.079 | 0.079 | 0.081 | 0.075 | 0.082 | 18,892,000 | 1,485,496 | 0.0786 | 15.80 | 15.80 | 16.20 | 15.00 | 16.40 | 94,460 | 15.726 | -3.66% |
| 2007-11-26 | 0 | 0.082 | 0.080 | 0.082 | 0.080 | 0.085 | 17,382,000 | 1,419,144 | 0.0816 | 16.40 | 16.00 | 16.40 | 16.00 | 17.00 | 86,910 | 16.329 | 1.23% |
| 2007-11-23 | 0 | 0.081 | 0.081 | 0.082 | 0.078 | 0.085 | 37,220,000 | 3,014,318 | 0.0810 | 16.20 | 16.20 | 16.40 | 15.60 | 17.00 | 186,100 | 16.197 | 1.25% |
| 2007-11-22 | 0 | 0.080 | 0.080 | 0.081 | 0.079 | 0.088 | 38,590,000 | 3,128,868 | 0.0811 | 16.00 | 16.00 | 16.20 | 15.80 | 17.60 | 192,950 | 16.216 | -5.88% |
| 2007-11-21 | 0 | 0.085 | 0.086 | 0.087 | 0.077 | 0.095 | 50,336,000 | 4,491,132 | 0.0892 | 17.00 | 17.20 | 17.40 | 15.40 | 19.00 | 251,680 | 17.845 | -8.60% |
| 2007-11-20 | 0 | 0.093 | 0.092 | 0.093 | 0.090 | 0.096 | 44,040,000 | 4,044,150 | 0.0918 | 18.60 | 18.40 | 18.60 | 18.00 | 19.20 | 220,200 | 18.366 | -4.12% |
| 2007-11-19 | 0 | 0.097 | 0.097 | 0.098 | 0.089 | 0.098 | 80,334,000 | 7,611,888 | 0.0948 | 19.40 | 19.40 | 19.60 | 17.80 | 19.60 | 401,670 | 18.951 | 8.99% |
| 2007-11-16 | 0 | 0.089 | 0.088 | 0.089 | 0.088 | 0.096 | 56,136,000 | 5,109,682 | 0.0910 | 17.80 | 17.60 | 17.80 | 17.60 | 19.20 | 280,680 | 18.205 | -6.32% |
| 2007-11-15 | 0 | 0.095 | 0.094 | 0.095 | 0.087 | 0.102 | 198,132,000 | 18,940,182 | 0.0956 | 19.00 | 18.80 | 19.00 | 17.40 | 20.40 | 990,660 | 19.119 | 10.47% |
| 2007-11-14 | 0 | 0.086 | 0.084 | 0.088 | 0.084 | 0.092 | 55,080,000 | 4,782,578 | 0.0868 | 17.20 | 16.80 | 17.60 | 16.80 | 18.40 | 275,400 | 17.366 | 3.61% |
| 2007-11-13 | 0 | 0.083 | 0.083 | 0.085 | 0.080 | 0.090 | 75,854,000 | 6,416,052 | 0.0846 | 16.60 | 16.60 | 17.00 | 16.00 | 18.00 | 379,270 | 16.917 | 2.47% |
| 2007-11-12 | 0 | 0.081 | 0.080 | 0.081 | 0.077 | 0.090 | 91,180,000 | 7,477,270 | 0.0820 | 16.20 | 16.00 | 16.20 | 15.40 | 18.00 | 455,900 | 16.401 | -10.00% |
| 2007-11-09 | 0 | 0.090 | 0.090 | 0.091 | 0.090 | 0.097 | 49,900,000 | 4,657,576 | 0.0933 | 18.00 | 18.00 | 18.20 | 18.00 | 19.40 | 249,500 | 18.668 | -5.26% |
| 2007-11-08 | 0 | 0.095 | 0.094 | 0.095 | 0.093 | 0.099 | 41,106,000 | 3,955,938 | 0.0962 | 19.00 | 18.80 | 19.00 | 18.60 | 19.80 | 205,530 | 19.247 | -6.86% |
| 2007-11-07 | 0 | 0.102 | 0.101 | 0.102 | 0.096 | 0.109 | 66,058,000 | 6,818,402 | 0.1032 | 20.40 | 20.20 | 20.40 | 19.20 | 21.80 | 330,290 | 20.644 | 4.08% |
| 2007-11-06 | 0 | 0.098 | 0.098 | 0.100 | 0.096 | 0.102 | 36,032,000 | 3,586,654 | 0.0995 | 19.60 | 19.60 | 20.00 | 19.20 | 20.40 | 180,160 | 19.908 | -1.01% |
| 2007-11-05 | 0 | 0.099 | 0.099 | 0.100 | 0.097 | 0.108 | 71,346,000 | 7,294,216 | 0.1022 | 19.80 | 19.80 | 20.00 | 19.40 | 21.60 | 356,730 | 20.447 | -6.60% |
| 2007-11-02 | 0 | 0.106 | 0.106 | 0.107 | 0.100 | 0.111 | 79,032,000 | 8,330,368 | 0.1054 | 21.20 | 21.20 | 21.40 | 20.00 | 22.20 | 395,160 | 21.081 | -0.93% |
| 2007-11-01 | 0 | 0.107 | 0.107 | 0.109 | 0.105 | 0.113 | 52,268,000 | 5,712,814 | 0.1093 | 21.40 | 21.40 | 21.80 | 21.00 | 22.60 | 261,340 | 21.860 | -1.83% |
| 2007-10-31 | 0 | 0.109 | 0.109 | 0.110 | 0.102 | 0.116 | 118,410,000 | 13,223,668 | 0.1117 | 21.80 | 21.80 | 22.00 | 20.40 | 23.20 | 592,050 | 22.335 | 4.81% |
| 2007-10-30 | 0 | 0.104 | 0.103 | 0.105 | 0.102 | 0.115 | 124,786,000 | 13,436,658 | 0.1077 | 20.80 | 20.60 | 21.00 | 20.40 | 23.00 | 623,930 | 21.536 | -7.96% |
| 2007-10-29 | 0 | 0.113 | 0.112 | 0.113 | 0.109 | 0.122 | 207,340,000 | 23,962,020 | 0.1156 | 22.60 | 22.40 | 22.60 | 21.80 | 24.40 | 1,036,700 | 23.114 | 1.80% |
| 2007-10-26 | 0 | 0.111 | 0.111 | 0.112 | 0.107 | 0.132 | 341,766,000 | 41,474,404 | 0.1214 | 22.20 | 22.20 | 22.40 | 21.40 | 26.40 | 1,708,830 | 24.271 | -5.13% |
| 2007-10-25 | 0 | 0.117 | 0.118 | 0.119 | 0.113 | 0.140 | 461,952,000 | 56,882,210 | 0.1231 | 23.40 | 23.60 | 23.80 | 22.60 | 28.00 | 2,309,760 | 24.627 | -15.22% |
| 2007-10-24 | 0 | 0.138 | 0.138 | 0.139 | 0.092 | 0.139 | 885,876,000 | 100,787,260 | 0.1138 | 27.60 | 27.60 | 27.80 | 18.40 | 27.80 | 4,429,380 | 22.754 | 55.06% |
| 2007-10-23 | 0 | 0.089 | 0.090 | 0.091 | 0.070 | 0.091 | 443,566,000 | 37,309,854 | 0.0841 | 17.80 | 18.00 | 18.20 | 14.00 | 18.20 | 2,217,830 | 16.823 | 27.14% |
| 2007-10-22 | 0 | 0.070 | 0.069 | 0.072 | 0.065 | 0.077 | 60,116,000 | 4,283,272 | 0.0713 | 14.00 | 13.80 | 14.40 | 13.00 | 15.40 | 300,580 | 14.250 | -5.41% |
| 2007-10-18 | 0 | 0.074 | 0.073 | 0.074 | 0.070 | 0.082 | 108,690,000 | 8,283,552 | 0.0762 | 14.80 | 14.60 | 14.80 | 14.00 | 16.40 | 543,450 | 15.243 | -6.33% |
| 2007-10-17 | 0 | 0.079 | 0.079 | 0.080 | 0.053 | 0.081 | 252,506,000 | 16,956,874 | 0.0672 | 15.80 | 15.80 | 16.00 | 10.60 | 16.20 | 1,262,530 | 13.431 | 31.67% |
| 2007-10-16 | 0 | 0.060 | 0.060 | 0.062 | 0.060 | 0.070 | 70,352,000 | 4,434,146 | 0.0630 | 12.00 | 12.00 | 12.40 | 12.00 | 14.00 | 351,760 | 12.606 | -9.09% |
| 2007-10-15 | 0 | 0.066 | 0.066 | 0.067 | 0.064 | 0.075 | 103,432,000 | 6,967,298 | 0.0674 | 13.20 | 13.20 | 13.40 | 12.80 | 15.00 | 517,160 | 13.472 | -10.81% |
| 2007-10-12 | 0 | 0.074 | 0.073 | 0.074 | 0.073 | 0.080 | 53,278,000 | 4,028,342 | 0.0756 | 14.80 | 14.60 | 14.80 | 14.60 | 16.00 | 266,390 | 15.122 | -7.50% |
| 2007-10-11 | 0 | 0.080 | 0.079 | 0.080 | 0.078 | 0.082 | 57,972,000 | 4,605,668 | 0.0794 | 16.00 | 15.80 | 16.00 | 15.60 | 16.40 | 289,860 | 15.889 | -2.44% |
| 2007-10-10 | 0 | 0.082 | 0.081 | 0.083 | 0.081 | 0.085 | 50,494,000 | 4,152,490 | 0.0822 | 16.40 | 16.20 | 16.60 | 16.20 | 17.00 | 252,470 | 16.447 | 1.23% |
| 2007-10-09 | 0 | 0.081 | 0.080 | 0.081 | 0.079 | 0.087 | 115,162,000 | 9,383,066 | 0.0815 | 16.20 | 16.00 | 16.20 | 15.80 | 17.40 | 575,810 | 16.295 | -5.81% |
| 2007-10-08 | 0 | 0.086 | 0.087 | 0.088 | 0.086 | 0.095 | 56,434,000 | 5,030,468 | 0.0891 | 17.20 | 17.40 | 17.60 | 17.20 | 19.00 | 282,170 | 17.828 | -7.53% |
| 2007-10-05 | 0 | 0.093 | 0.091 | 0.092 | 0.085 | 0.099 | 188,640,000 | 17,579,280 | 0.0932 | 18.60 | 18.20 | 18.40 | 17.00 | 19.80 | 943,200 | 18.638 | 8.14% |
| 2007-10-04 | 0 | 0.086 | 0.086 | 0.087 | 0.080 | 0.094 | 50,048,000 | 4,421,788 | 0.0884 | 17.20 | 17.20 | 17.40 | 16.00 | 18.80 | 250,240 | 17.670 | 1.18% |
| 2007-10-03 | 0 | 0.085 | 0.085 | 0.086 | 0.084 | 0.097 | 107,464,000 | 9,452,136 | 0.0880 | 17.00 | 17.00 | 17.20 | 16.80 | 19.40 | 537,320 | 17.591 | -11.46% |
| 2007-10-02 | 0 | 0.096 | 0.095 | 0.096 | 0.094 | 0.104 | 78,956,000 | 7,825,478 | 0.0991 | 19.20 | 19.00 | 19.20 | 18.80 | 20.80 | 394,780 | 19.822 | -7.69% |
| 2007-09-28 | 0 | 0.104 | 0.103 | 0.104 | 0.101 | 0.109 | 44,960,000 | 4,678,634 | 0.1041 | 20.80 | 20.60 | 20.80 | 20.20 | 21.80 | 224,800 | 20.812 | 0.00% |
| 2007-09-27 | 0 | 0.104 | 0.104 | 0.105 | 0.100 | 0.109 | 55,960,000 | 5,842,382 | 0.1044 | 20.80 | 20.80 | 21.00 | 20.00 | 21.80 | 279,800 | 20.881 | 0.00% |
| 2007-09-25 | 0 | 0.104 | 0.103 | 0.105 | 0.097 | 0.106 | 64,684,000 | 6,516,626 | 0.1007 | 20.80 | 20.60 | 21.00 | 19.40 | 21.20 | 323,420 | 20.149 | 1.96% |
| 2007-09-24 | 0 | 0.102 | 0.102 | 0.103 | 0.100 | 0.110 | 106,428,000 | 11,004,634 | 0.1034 | 20.40 | 20.40 | 20.60 | 20.00 | 22.00 | 532,140 | 20.680 | -8.93% |
| 2007-09-21 | 0 | 0.112 | 0.112 | 0.113 | 0.109 | 0.118 | 102,564,000 | 11,438,390 | 0.1115 | 22.40 | 22.40 | 22.60 | 21.80 | 23.60 | 512,820 | 22.305 | -5.08% |
| 2007-09-20 | 0 | 0.118 | 0.118 | 0.119 | 0.118 | 0.128 | 66,400,000 | 8,078,976 | 0.1217 | 23.60 | 23.60 | 23.80 | 23.60 | 25.60 | 332,000 | 24.334 | -4.84% |
| 2007-09-19 | 0 | 0.124 | 0.124 | 0.125 | 0.112 | 0.125 | 102,780,000 | 12,088,070 | 0.1176 | 24.80 | 24.80 | 25.00 | 22.40 | 25.00 | 513,900 | 23.522 | 5.98% |
| 2007-09-18 | 0 | 0.117 | 0.116 | 0.117 | 0.108 | 0.125 | 100,130,000 | 11,536,384 | 0.1152 | 23.40 | 23.20 | 23.40 | 21.60 | 25.00 | 500,650 | 23.043 | 0.00% |
| 2007-09-17 | 0 | 0.117 | 0.116 | 0.117 | 0.116 | 0.124 | 69,578,000 | 8,227,594 | 0.1182 | 23.40 | 23.20 | 23.40 | 23.20 | 24.80 | 347,890 | 23.650 | -6.40% |
| 2007-09-14 | 0 | 0.125 | 0.125 | 0.126 | 0.124 | 0.131 | 43,950,000 | 5,577,530 | 0.1269 | 25.00 | 25.00 | 25.20 | 24.80 | 26.20 | 219,750 | 25.381 | -2.34% |
| 2007-09-13 | 0 | 0.128 | 0.127 | 0.129 | 0.125 | 0.131 | 40,750,000 | 5,209,378 | 0.1278 | 25.60 | 25.40 | 25.80 | 25.00 | 26.20 | 203,750 | 25.567 | -1.54% |
| 2007-09-12 | 0 | 0.130 | 0.130 | 0.132 | 0.130 | 0.136 | 32,405,000 | 4,291,204 | 0.1324 | 26.00 | 26.00 | 26.40 | 26.00 | 27.20 | 162,025 | 26.485 | -2.26% |
| 2007-09-11 | 0 | 0.133 | 0.133 | 0.134 | 0.130 | 0.141 | 76,848,000 | 10,409,136 | 0.1355 | 26.60 | 26.60 | 26.80 | 26.00 | 28.20 | 384,240 | 27.090 | 3.91% |
| 2007-09-10 | 0 | 0.128 | 0.128 | 0.129 | 0.127 | 0.131 | 40,704,000 | 5,253,266 | 0.1291 | 25.60 | 25.60 | 25.80 | 25.40 | 26.20 | 203,520 | 25.812 | -3.03% |
| 2007-09-07 | 0 | 0.132 | 0.131 | 0.132 | 0.130 | 0.134 | 39,212,000 | 5,158,030 | 0.1315 | 26.40 | 26.20 | 26.40 | 26.00 | 26.80 | 196,060 | 26.308 | 0.00% |
| 2007-09-06 | 0 | 0.132 | 0.132 | 0.134 | 0.130 | 0.139 | 70,104,000 | 9,268,170 | 0.1322 | 26.40 | 26.40 | 26.80 | 26.00 | 27.80 | 350,520 | 26.441 | -1.49% |
| 2007-09-05 | 0 | 0.134 | 0.133 | 0.134 | 0.133 | 0.138 | 37,164,000 | 5,002,476 | 0.1346 | 26.80 | 26.60 | 26.80 | 26.60 | 27.60 | 185,820 | 26.921 | 0.00% |
| 2007-09-04 | 0 | 0.134 | 0.134 | 0.136 | 0.133 | 0.140 | 41,414,000 | 5,640,610 | 0.1362 | 26.80 | 26.80 | 27.20 | 26.60 | 28.00 | 207,070 | 27.240 | -4.29% |
| 2007-09-03 | 0 | 0.140 | 0.139 | 0.140 | 0.136 | 0.145 | 31,500,000 | 4,417,994 | 0.1403 | 28.00 | 27.80 | 28.00 | 27.20 | 29.00 | 157,500 | 28.051 | -1.41% |
| 2007-08-31 | 0 | 0.142 | 0.140 | 0.142 | 0.135 | 0.144 | 33,862,000 | 4,785,484 | 0.1413 | 28.40 | 28.00 | 28.40 | 27.00 | 28.80 | 169,310 | 28.265 | 1.43% |
| 2007-08-30 | 0 | 0.140 | 0.139 | 0.140 | 0.139 | 0.148 | 47,172,000 | 6,756,228 | 0.1432 | 28.00 | 27.80 | 28.00 | 27.80 | 29.60 | 235,860 | 28.645 | 0.00% |
| 2007-08-29 | 0 | 0.140 | 0.139 | 0.140 | 0.131 | 0.141 | 69,984,000 | 9,546,426 | 0.1364 | 28.00 | 27.80 | 28.00 | 26.20 | 28.20 | 349,920 | 27.282 | -3.45% |
| 2007-08-28 | 0 | 0.145 | 0.145 | 0.146 | 0.145 | 0.160 | 82,156,000 | 12,379,598 | 0.1507 | 29.00 | 29.00 | 29.20 | 29.00 | 32.00 | 410,780 | 30.137 | -7.64% |
| 2007-08-27 | 0 | 0.157 | 0.157 | 0.158 | 0.155 | 0.163 | 111,267,000 | 17,659,436 | 0.1587 | 31.40 | 31.40 | 31.60 | 31.00 | 32.60 | 556,335 | 31.742 | 3.97% |
| 2007-08-24 | 0 | 0.151 | 0.150 | 0.151 | 0.141 | 0.154 | 106,832,000 | 15,862,956 | 0.1485 | 30.20 | 30.00 | 30.20 | 28.20 | 30.80 | 534,160 | 29.697 | 1.34% |
| 2007-08-23 | 0 | 0.149 | 0.148 | 0.149 | 0.133 | 0.156 | 218,416,000 | 32,041,412 | 0.1467 | 29.80 | 29.60 | 29.80 | 26.60 | 31.20 | 1,092,080 | 29.340 | 12.03% |
| 2007-08-22 | 0 | 0.133 | 0.133 | 0.134 | 0.126 | 0.135 | 58,594,000 | 7,690,674 | 0.1313 | 26.60 | 26.60 | 26.80 | 25.20 | 27.00 | 292,970 | 26.251 | 3.91% |
| 2007-08-21 | 0 | 0.128 | 0.127 | 0.128 | 0.128 | 0.137 | 69,956,000 | 9,282,648 | 0.1327 | 25.60 | 25.40 | 25.60 | 25.60 | 27.40 | 349,780 | 26.539 | -1.54% |
| 2007-08-20 | 0 | 0.130 | 0.130 | 0.132 | 0.125 | 0.140 | 111,004,000 | 14,673,652 | 0.1322 | 26.00 | 26.00 | 26.40 | 25.00 | 28.00 | 555,020 | 26.438 | 11.11% |
| 2007-08-17 | 0 | 0.117 | 0.117 | 0.118 | 0.095 | 0.139 | 181,086,000 | 20,830,122 | 0.1150 | 23.40 | 23.40 | 23.60 | 19.00 | 27.80 | 905,430 | 23.006 | -15.83% |
| 2007-08-16 | 0 | 0.139 | 0.139 | 0.140 | 0.132 | 0.141 | 99,528,000 | 13,708,844 | 0.1377 | 27.80 | 27.80 | 28.00 | 26.40 | 28.20 | 497,640 | 27.548 | -4.79% |
| 2007-08-15 | 0 | 0.146 | 0.145 | 0.146 | 0.143 | 0.152 | 80,652,000 | 11,829,836 | 0.1467 | 29.20 | 29.00 | 29.20 | 28.60 | 30.40 | 403,260 | 29.336 | -2.67% |
| 2007-08-14 | 0 | 0.150 | 0.149 | 0.150 | 0.146 | 0.151 | 62,426,000 | 9,310,254 | 0.1491 | 30.00 | 29.80 | 30.00 | 29.20 | 30.20 | 312,130 | 29.828 | 1.35% |
| 2007-08-13 | 0 | 0.148 | 0.148 | 0.150 | 0.144 | 0.155 | 68,840,000 | 10,256,924 | 0.1490 | 29.60 | 29.60 | 30.00 | 28.80 | 31.00 | 344,200 | 29.799 | -1.33% |
| 2007-08-10 | 0 | 0.150 | 0.148 | 0.150 | 0.130 | 0.152 | 101,774,000 | 14,674,214 | 0.1442 | 30.00 | 29.60 | 30.00 | 26.00 | 30.40 | 508,870 | 28.837 | -3.23% |
| 2007-08-09 | 0 | 0.155 | 0.154 | 0.155 | 0.153 | 0.168 | 171,746,000 | 27,490,178 | 0.1601 | 31.00 | 30.80 | 31.00 | 30.60 | 33.60 | 858,730 | 32.013 | -1.90% |
| 2007-08-08 | 0 | 0.158 | 0.154 | 0.158 | 0.134 | 0.160 | 149,276,000 | 22,225,084 | 0.1489 | 31.60 | 30.80 | 31.60 | 26.80 | 32.00 | 746,380 | 29.777 | 5.33% |
| 2007-08-07 | 0 | 0.150 | 0.150 | 0.151 | 0.142 | 0.176 | 284,168,000 | 43,883,880 | 0.1544 | 30.00 | 30.00 | 30.20 | 28.40 | 35.20 | 1,420,840 | 30.886 | -11.24% |
| 2007-08-06 | 0 | 0.169 | 0.169 | 0.170 | 0.165 | 0.175 | 136,152,000 | 23,187,268 | 0.1703 | 33.80 | 33.80 | 34.00 | 33.00 | 35.00 | 680,760 | 34.061 | -5.59% |
| 2007-08-03 | 0 | 0.179 | 0.179 | 0.180 | 0.178 | 0.186 | 120,782,000 | 21,876,714 | 0.1811 | 35.80 | 35.80 | 36.00 | 35.60 | 37.20 | 603,910 | 36.225 | -2.19% |
| 2007-08-02 | 0 | 0.183 | 0.183 | 0.184 | 0.177 | 0.199 | 278,422,000 | 51,796,186 | 0.1860 | 36.60 | 36.60 | 36.80 | 35.40 | 39.80 | 1,392,110 | 37.207 | -1.61% |
| 2007-08-01 | 0 | 0.186 | 0.185 | 0.186 | 0.177 | 0.202 | 336,830,000 | 64,791,554 | 0.1924 | 37.20 | 37.00 | 37.20 | 35.40 | 40.40 | 1,684,150 | 38.471 | -4.12% |
| 2007-07-31 | 0 | 0.194 | 0.194 | 0.195 | 0.192 | 0.207 | 408,142,000 | 81,057,728 | 0.1986 | 38.80 | 38.80 | 39.00 | 38.40 | 41.40 | 2,040,710 | 39.720 | 2.11% |
| 2007-07-30 | 0 | 0.190 | 0.190 | 0.191 | 0.175 | 0.192 | 217,298,041 | 40,618,902 | 0.1869 | 38.00 | 38.00 | 38.20 | 35.00 | 38.40 | 1,086,490 | 37.385 | 6.15% |
| 2007-07-27 | 0 | 0.179 | 0.178 | 0.179 | 0.170 | 0.182 | 141,610,000 | 25,238,302 | 0.1782 | 35.80 | 35.60 | 35.80 | 34.00 | 36.40 | 708,050 | 35.645 | -2.72% |
| 2007-07-26 | 0 | 0.184 | 0.184 | 0.185 | 0.176 | 0.210 | 501,420,000 | 97,289,412 | 0.1940 | 36.80 | 36.80 | 37.00 | 35.20 | 42.00 | 2,507,100 | 38.806 | -5.15% |
| 2007-07-25 | 0 | 0.194 | 0.194 | 0.195 | 0.172 | 0.203 | 930,247,041 | 181,329,516 | 0.1949 | 38.80 | 38.80 | 39.00 | 34.40 | 40.60 | 4,651,235 | 38.985 | 12.79% |
| 2007-07-24 | 0 | 0.172 | 0.172 | 0.174 | 0.169 | 0.178 | 117,298,000 | 20,478,610 | 0.1746 | 34.40 | 34.40 | 34.80 | 33.80 | 35.60 | 586,490 | 34.917 | -1.71% |
| 2007-07-23 | 0 | 0.175 | 0.174 | 0.175 | 0.173 | 0.183 | 165,984,000 | 29,590,536 | 0.1783 | 35.00 | 34.80 | 35.00 | 34.60 | 36.60 | 829,920 | 35.655 | -1.13% |
| 2007-07-20 | 0 | 0.177 | 0.177 | 0.178 | 0.176 | 0.187 | 121,268,000 | 22,029,444 | 0.1817 | 35.40 | 35.40 | 35.60 | 35.20 | 37.40 | 606,340 | 36.332 | -2.21% |
| 2007-07-19 | 0 | 0.181 | 0.181 | 0.182 | 0.174 | 0.193 | 187,586,000 | 34,638,586 | 0.1847 | 36.20 | 36.20 | 36.40 | 34.80 | 38.60 | 937,930 | 36.931 | 1.12% |
| 2007-07-18 | 0 | 0.179 | 0.179 | 0.180 | 0.176 | 0.200 | 255,686,000 | 47,319,354 | 0.1851 | 35.80 | 35.80 | 36.00 | 35.20 | 40.00 | 1,278,430 | 37.014 | -9.14% |
| 2007-07-17 | 0 | 0.197 | 0.197 | 0.198 | 0.194 | 0.219 | 644,540,000 | 133,742,710 | 0.2075 | 39.40 | 39.40 | 39.60 | 38.80 | 43.80 | 3,222,700 | 41.500 | 1.03% |
| 2007-07-16 | 0 | 0.195 | 0.195 | 0.196 | 0.156 | 0.206 | 867,534,000 | 161,516,172 | 0.1862 | 39.00 | 39.00 | 39.20 | 31.20 | 41.20 | 4,337,670 | 37.236 | 24.20% |
| 2007-07-13 | 0 | 0.157 | 0.156 | 0.157 | 0.140 | 0.161 | 240,302,000 | 36,981,578 | 0.1539 | 31.40 | 31.20 | 31.40 | 28.00 | 32.20 | 1,201,510 | 30.779 | 4.67% |
| 2007-07-12 | 0 | 0.150 | 0.149 | 0.151 | 0.149 | 0.157 | 55,758,000 | 8,428,122 | 0.1512 | 30.00 | 29.80 | 30.20 | 29.80 | 31.40 | 278,790 | 30.231 | -0.66% |
| 2007-07-11 | 0 | 0.151 | 0.149 | 0.153 | 0.143 | 0.158 | 119,410,000 | 18,172,780 | 0.1522 | 30.20 | 29.80 | 30.60 | 28.60 | 31.60 | 597,050 | 30.438 | 0.67% |
| 2007-07-10 | 0 | 0.150 | 0.149 | 0.150 | 0.148 | 0.158 | 217,270,000 | 32,659,434 | 0.1503 | 30.00 | 29.80 | 30.00 | 29.60 | 31.60 | 1,086,350 | 30.063 | -3.85% |
| 2007-07-09 | 0 | 0.156 | 0.155 | 0.156 | 0.153 | 0.160 | 187,242,000 | 29,107,698 | 0.1555 | 31.20 | 31.00 | 31.20 | 30.60 | 32.00 | 936,210 | 31.091 | -3.70% |
| 2007-07-06 | 0 | 0.162 | 0.162 | 0.163 | 0.155 | 0.165 | 103,324,000 | 16,727,000 | 0.1619 | 32.40 | 32.40 | 32.60 | 31.00 | 33.00 | 516,620 | 32.378 | 0.62% |
| 2007-07-05 | 0 | 0.161 | 0.160 | 0.161 | 0.154 | 0.171 | 291,959,000 | 46,939,044 | 0.1608 | 32.20 | 32.00 | 32.20 | 30.80 | 34.20 | 1,459,795 | 32.155 | -4.17% |
| 2007-07-04 | 0 | 0.168 | 0.167 | 0.168 | 0.130 | 0.171 | 663,669,000 | 98,509,808 | 0.1484 | 33.60 | 33.40 | 33.60 | 26.00 | 34.20 | 3,318,345 | 29.686 | -1.75% |
| 2007-07-03 | 0 | 0.171 | 0.171 | 0.173 | 0.168 | 0.190 | 107,525,000 | 19,080,917 | 0.1775 | 34.20 | 34.20 | 34.60 | 33.60 | 38.00 | 537,625 | 35.491 | -5.52% |
| 2007-06-29 | 0 | 0.181 | 0.180 | 0.181 | 0.173 | 0.192 | 164,128,000 | 29,864,254 | 0.1820 | 36.20 | 36.00 | 36.20 | 34.60 | 38.40 | 820,640 | 36.391 | -2.69% |
| 2007-06-28 | 0 | 0.186 | 0.186 | 0.188 | 0.186 | 0.197 | 62,182,000 | 11,884,838 | 0.1911 | 37.20 | 37.20 | 37.60 | 37.20 | 39.40 | 310,910 | 38.226 | -5.58% |
| 2007-06-27 | 0 | 0.197 | 0.196 | 0.197 | 0.192 | 0.200 | 66,114,000 | 12,947,084 | 0.1958 | 39.40 | 39.20 | 39.40 | 38.40 | 40.00 | 330,570 | 39.166 | -1.50% |
| 2007-06-26 | 0 | 0.200 | 0.199 | 0.200 | 0.194 | 0.203 | 55,536,000 | 11,046,542 | 0.1989 | 40.00 | 39.80 | 40.00 | 38.80 | 40.60 | 277,680 | 39.782 | -0.50% |
| 2007-06-25 | 0 | 0.201 | 0.201 | 0.202 | 0.196 | 0.210 | 90,764,000 | 18,336,146 | 0.2020 | 40.20 | 40.20 | 40.40 | 39.20 | 42.00 | 453,820 | 40.404 | -1.95% |
| 2007-06-22 | 0 | 0.205 | 0.206 | 0.207 | 0.201 | 0.211 | 98,346,000 | 20,372,398 | 0.2072 | 41.00 | 41.20 | 41.40 | 40.20 | 42.20 | 491,730 | 41.430 | -0.49% |
| 2007-06-21 | 0 | 0.206 | 0.206 | 0.207 | 0.198 | 0.214 | 235,998,390 | 49,155,652 | 0.2083 | 41.20 | 41.20 | 41.40 | 39.60 | 42.80 | 1,179,992 | 41.658 | 4.04% |
| 2007-06-20 | 0 | 0.198 | 0.197 | 0.198 | 0.182 | 0.204 | 145,496,233 | 28,446,789 | 0.1955 | 39.60 | 39.40 | 39.60 | 36.40 | 40.80 | 727,481 | 39.103 | 4.76% |
| 2007-06-18 | 0 | 0.189 | 0.189 | 0.190 | 0.170 | 0.214 | 312,802,000 | 58,441,390 | 0.1868 | 37.80 | 37.80 | 38.00 | 34.00 | 42.80 | 1,564,010 | 37.366 | -9.57% |
| 2007-06-15 | 0 | 0.209 | 0.209 | 0.210 | 0.208 | 0.218 | 151,560,000 | 32,059,418 | 0.2115 | 41.80 | 41.80 | 42.00 | 41.60 | 43.60 | 757,800 | 42.306 | -2.34% |
| 2007-06-14 | 0 | 0.214 | 0.213 | 0.215 | 0.212 | 0.222 | 384,168,000 | 83,267,558 | 0.2167 | 42.80 | 42.60 | 43.00 | 42.40 | 44.40 | 1,920,840 | 43.350 | 1.90% |
| 2007-06-13 | 0 | 0.210 | 0.209 | 0.210 | 0.208 | 0.215 | 288,840,000 | 60,986,930 | 0.2111 | 42.00 | 41.80 | 42.00 | 41.60 | 43.00 | 1,444,200 | 42.229 | -0.47% |
| 2007-06-12 | 0 | 0.211 | 0.211 | 0.212 | 0.205 | 0.225 | 666,464,000 | 142,457,758 | 0.2138 | 42.20 | 42.20 | 42.40 | 41.00 | 45.00 | 3,332,320 | 42.750 | -3.65% |
| 2007-06-11 | 0 | 0.219 | 0.218 | 0.219 | 0.217 | 0.237 | 413,518,000 | 93,866,322 | 0.2270 | 43.80 | 43.60 | 43.80 | 43.40 | 47.40 | 2,067,590 | 45.399 | -4.37% |
| 2007-06-08 | 0 | 0.229 | 0.228 | 0.229 | 0.205 | 0.234 | 428,716,000 | 94,048,480 | 0.2194 | 45.80 | 45.60 | 45.80 | 41.00 | 46.80 | 2,143,580 | 43.874 | 5.53% |
| 2007-06-07 | 0 | 0.217 | 0.217 | 0.218 | 0.215 | 0.220 | 181,206,000 | 39,435,094 | 0.2176 | 43.40 | 43.40 | 43.60 | 43.00 | 44.00 | 906,030 | 43.525 | -1.36% |
| 2007-06-06 | 0 | 0.220 | 0.220 | 0.221 | 0.217 | 0.227 | 240,562,000 | 53,302,844 | 0.2216 | 44.00 | 44.00 | 44.20 | 43.40 | 45.40 | 1,202,810 | 44.315 | 0.00% |
| 2007-06-05 | 0 | 0.220 | 0.219 | 0.220 | 0.214 | 0.238 | 598,082,000 | 133,343,374 | 0.2230 | 44.00 | 43.80 | 44.00 | 42.80 | 47.60 | 2,990,410 | 44.590 | -7.56% |
| 2007-06-04 | 0 | 0.238 | 0.237 | 0.238 | 0.233 | 0.247 | 442,332,031 | 105,846,853 | 0.2393 | 47.60 | 47.40 | 47.60 | 46.60 | 49.40 | 2,211,660 | 47.859 | 0.42% |
| 2007-06-01 | 0 | 0.237 | 0.236 | 0.237 | 0.235 | 0.265 | 960,162,000 | 237,675,354 | 0.2475 | 47.40 | 47.20 | 47.40 | 47.00 | 53.00 | 4,800,810 | 49.507 | -2.47% |
| 2007-05-31 | 0 | 0.243 | 0.242 | 0.243 | 0.237 | 0.250 | 556,374,000 | 136,793,696 | 0.2459 | 48.60 | 48.40 | 48.60 | 47.40 | 50.00 | 2,781,870 | 49.173 | 4.29% |
| 2007-05-30 | 0 | 0.233 | 0.232 | 0.233 | 0.212 | 0.255 | 1,798,284,000 | 423,615,962 | 0.2356 | 46.60 | 46.40 | 46.60 | 42.40 | 51.00 | 8,991,420 | 47.113 | -12.08% |
| 2007-05-29 | 0 | 0.265 | 0.265 | 0.270 | 0.226 | 0.270 | 1,473,348,000 | 359,850,418 | 0.2442 | 53.00 | 53.00 | 54.00 | 45.20 | 54.00 | 7,366,740 | 48.848 | 14.72% |
| 2007-05-28 | 0 | 0.231 | 0.230 | 0.232 | 0.219 | 0.265 | 1,629,340,000 | 402,401,002 | 0.2470 | 46.20 | 46.00 | 46.40 | 43.80 | 53.00 | 8,146,700 | 49.394 | 1.32% |
| 2007-05-25 | 0 | 0.228 | 0.227 | 0.228 | 0.197 | 0.234 | 1,037,390,046 | 228,805,378 | 0.2206 | 45.60 | 45.40 | 45.60 | 39.40 | 46.80 | 5,186,950 | 44.112 | 10.68% |
| 2007-05-23 | 0 | 0.206 | 0.205 | 0.206 | 0.203 | 0.214 | 227,068,000 | 47,150,050 | 0.2076 | 41.20 | 41.00 | 41.20 | 40.60 | 42.80 | 1,135,340 | 41.529 | 1.48% |
| 2007-05-22 | 0 | 0.203 | 0.204 | 0.205 | 0.197 | 0.224 | 467,322,000 | 96,979,518 | 0.2075 | 40.60 | 40.80 | 41.00 | 39.40 | 44.80 | 2,336,610 | 41.504 | -3.33% |
| 2007-05-21 | 0 | 0.210 | 0.209 | 0.210 | 0.180 | 0.245 | 1,662,007,605 | 359,984,184 | 0.2166 | 42.00 | 41.80 | 42.00 | 36.00 | 49.00 | 8,310,038 | 43.319 | 12.90% |
| 2007-05-18 | 0 | 0.186 | 0.184 | 0.186 | 0.153 | 0.191 | 1,018,800,000 | 180,487,184 | 0.1772 | 37.20 | 36.80 | 37.20 | 30.60 | 38.20 | 5,094,000 | 35.431 | 8.14% |
| 2007-05-17 | 0 | 0.172 | 0.172 | 0.173 | 0.131 | 0.191 | 1,327,849,818 | 209,324,984 | 0.1576 | 34.40 | 34.40 | 34.60 | 26.20 | 38.20 | 6,639,249 | 31.528 | 33.33% |
| 2007-05-16 | 0 | 0.129 | 0.130 | 0.131 | 0.125 | 0.132 | 165,064,000 | 21,455,770 | 0.1300 | 25.80 | 26.00 | 26.20 | 25.00 | 26.40 | 825,320 | 25.997 | 3.20% |
| 2007-05-15 | 0 | 0.125 | 0.125 | 0.126 | 0.123 | 0.131 | 94,976,000 | 12,049,940 | 0.1269 | 25.00 | 25.00 | 25.20 | 24.60 | 26.20 | 474,880 | 25.375 | -2.34% |
| 2007-05-14 | 0 | 0.128 | 0.128 | 0.129 | 0.126 | 0.134 | 296,644,000 | 39,001,056 | 0.1315 | 25.60 | 25.60 | 25.80 | 25.20 | 26.80 | 1,483,220 | 26.295 | 0.79% |
| 2007-05-11 | 0 | 0.127 | 0.125 | 0.126 | 0.114 | 0.128 | 163,194,000 | 19,600,518 | 0.1201 | 25.40 | 25.00 | 25.20 | 22.80 | 25.60 | 815,970 | 24.021 | 10.43% |
| 2007-05-10 | 0 | 0.115 | 0.114 | 0.115 | 0.114 | 0.122 | 165,925,000 | 19,554,908 | 0.1179 | 23.00 | 22.80 | 23.00 | 22.80 | 24.40 | 829,625 | 23.571 | 1.77% |
| 2007-05-09 | 0 | 0.113 | 0.112 | 0.114 | 0.110 | 0.117 | 47,704,000 | 5,422,088 | 0.1137 | 22.60 | 22.40 | 22.80 | 22.00 | 23.40 | 238,520 | 22.732 | -0.88% |
| 2007-05-08 | 0 | 0.114 | 0.114 | 0.115 | 0.104 | 0.121 | 45,778,000 | 5,300,514 | 0.1158 | 22.80 | 22.80 | 23.00 | 20.80 | 24.20 | 228,890 | 23.157 | -2.56% |
| 2007-05-07 | 0 | 0.117 | 0.117 | 0.118 | 0.115 | 0.124 | 125,180,000 | 14,873,908 | 0.1188 | 23.40 | 23.40 | 23.60 | 23.00 | 24.80 | 625,900 | 23.764 | 1.74% |
| 2007-05-04 | 0 | 0.115 | 0.114 | 0.115 | 0.102 | 0.121 | 174,200,000 | 19,785,510 | 0.1136 | 23.00 | 22.80 | 23.00 | 20.40 | 24.20 | 871,000 | 22.716 | 10.58% |
| 2007-05-03 | 0 | 0.104 | 0.104 | 0.106 | 0.101 | 0.111 | 39,552,000 | 4,175,844 | 0.1056 | 20.80 | 20.80 | 21.20 | 20.20 | 22.20 | 197,760 | 21.116 | -6.31% |
| 2007-05-02 | 0 | 0.111 | 0.110 | 0.111 | 0.109 | 0.115 | 62,300,047 | 6,920,963 | 0.1111 | 22.20 | 22.00 | 22.20 | 21.80 | 23.00 | 311,500 | 22.218 | 3.74% |
| 2007-04-30 | 0 | 0.107 | 0.106 | 0.107 | 0.093 | 0.115 | 175,988,000 | 18,946,748 | 0.1077 | 21.40 | 21.20 | 21.40 | 18.60 | 23.00 | 879,940 | 21.532 | 11.46% |
| 2007-04-27 | 0 | 0.096 | 0.095 | 0.096 | 0.088 | 0.096 | 111,120,000 | 10,268,436 | 0.0924 | 19.20 | 19.00 | 19.20 | 17.60 | 19.20 | 555,600 | 18.482 | 0.00% |
| 2007-04-26 | 0 | 0.096 | 0.095 | 0.096 | 0.090 | 0.107 | 110,122,000 | 10,643,448 | 0.0967 | 19.20 | 19.00 | 19.20 | 18.00 | 21.40 | 550,610 | 19.330 | -4.00% |
| 2007-04-25 | 0 | 0.100 | 0.099 | 0.100 | 0.093 | 0.112 | 241,972,000 | 25,474,624 | 0.1053 | 20.00 | 19.80 | 20.00 | 18.60 | 22.40 | 1,209,860 | 21.056 | -11.50% |
| 2007-04-24 | 0 | 0.113 | 0.112 | 0.113 | 0.111 | 0.116 | 90,920,000 | 10,274,572 | 0.1130 | 22.60 | 22.40 | 22.60 | 22.20 | 23.20 | 454,600 | 22.601 | -1.74% |
| 2007-04-23 | 0 | 0.115 | 0.115 | 0.117 | 0.114 | 0.125 | 92,844,000 | 10,867,186 | 0.1170 | 23.00 | 23.00 | 23.40 | 22.80 | 25.00 | 464,220 | 23.410 | -4.17% |
| 2007-04-20 | 0 | 0.120 | 0.119 | 0.120 | 0.114 | 0.127 | 216,882,000 | 26,355,990 | 0.1215 | 24.00 | 23.80 | 24.00 | 22.80 | 25.40 | 1,084,410 | 24.304 | 5.26% |
| 2007-04-19 | 0 | 0.114 | 0.113 | 0.114 | 0.110 | 0.122 | 155,442,000 | 17,658,086 | 0.1136 | 22.80 | 22.60 | 22.80 | 22.00 | 24.40 | 777,210 | 22.720 | -6.56% |
| 2007-04-18 | 0 | 0.122 | 0.122 | 0.123 | 0.122 | 0.128 | 134,484,000 | 16,728,798 | 0.1244 | 24.40 | 24.40 | 24.60 | 24.40 | 25.60 | 672,420 | 24.878 | -3.17% |
| 2007-04-17 | 0 | 0.126 | 0.125 | 0.126 | 0.122 | 0.129 | 253,932,000 | 31,556,452 | 0.1243 | 25.20 | 25.00 | 25.20 | 24.40 | 25.80 | 1,269,660 | 24.854 | 1.61% |
| 2007-04-16 | 0 | 0.124 | 0.123 | 0.124 | 0.121 | 0.131 | 104,214,000 | 13,166,984 | 0.1263 | 24.80 | 24.60 | 24.80 | 24.20 | 26.20 | 521,070 | 25.269 | 0.00% |
| 2007-04-13 | 0 | 0.124 | 0.124 | 0.125 | 0.122 | 0.133 | 122,068,000 | 15,398,428 | 0.1261 | 24.80 | 24.80 | 25.00 | 24.40 | 26.60 | 610,340 | 25.229 | -4.62% |
| 2007-04-12 | 0 | 0.130 | 0.130 | 0.131 | 0.119 | 0.131 | 196,420,000 | 24,625,648 | 0.1254 | 26.00 | 26.00 | 26.20 | 23.80 | 26.20 | 982,100 | 25.074 | 7.44% |
| 2007-04-11 | 0 | 0.121 | 0.121 | 0.122 | 0.116 | 0.137 | 354,214,000 | 45,669,696 | 0.1289 | 24.20 | 24.20 | 24.40 | 23.20 | 27.40 | 1,771,070 | 25.786 | -3.97% |
| 2007-04-10 | 0 | 0.126 | 0.126 | 0.127 | 0.121 | 0.133 | 434,492,898 | 55,383,578 | 0.1275 | 25.20 | 25.20 | 25.40 | 24.20 | 26.60 | 2,172,464 | 25.493 | 5.88% |
| 2007-04-04 | 0 | 0.119 | 0.119 | 0.120 | 0.104 | 0.134 | 718,182,061 | 86,175,137 | 0.1200 | 23.80 | 23.80 | 24.00 | 20.80 | 26.80 | 3,590,910 | 23.998 | 11.21% |
| 2007-04-03 | 0 | 0.107 | 0.107 | 0.108 | 0.102 | 0.112 | 161,252,000 | 17,156,742 | 0.1064 | 21.40 | 21.40 | 21.60 | 20.40 | 22.40 | 806,260 | 21.279 | 0.00% |
| 2007-04-02 | 0 | 0.107 | 0.107 | 0.108 | 0.104 | 0.118 | 275,034,000 | 30,295,010 | 0.1102 | 21.40 | 21.40 | 21.60 | 20.80 | 23.60 | 1,375,170 | 22.030 | -0.93% |
| 2007-03-30 | 0 | 0.108 | 0.107 | 0.108 | 0.103 | 0.130 | 1,800,338,000 | 206,443,218 | 0.1147 | 21.60 | 21.40 | 21.60 | 20.60 | 26.00 | 9,001,690 | 22.934 | 8.00% |
| 2007-03-29 | 0 | 0.100 | 0.100 | 0.101 | 0.066 | 0.103 | 2,095,692,000 | 173,254,990 | 0.0827 | 20.00 | 20.00 | 20.20 | 13.20 | 20.60 | 10,478,460 | 16.534 | 47.06% |
| 2007-03-28 | 0 | 0.068 | 0.067 | 0.068 | 0.065 | 0.068 | 80,210,000 | 5,340,990 | 0.0666 | 13.60 | 13.40 | 13.60 | 13.00 | 13.60 | 401,050 | 13.318 | 0.00% |
| 2007-03-27 | 0 | 0.068 | 0.067 | 0.068 | 0.066 | 0.069 | 61,148,000 | 4,119,188 | 0.0674 | 13.60 | 13.40 | 13.60 | 13.20 | 13.80 | 305,740 | 13.473 | -1.45% |
| 2007-03-26 | 0 | 0.069 | 0.068 | 0.069 | 0.067 | 0.069 | 117,322,000 | 7,995,380 | 0.0681 | 13.80 | 13.60 | 13.80 | 13.40 | 13.80 | 586,610 | 13.630 | 2.99% |
| 2007-03-23 | 0 | 0.067 | 0.067 | 0.068 | 0.065 | 0.068 | 33,210,000 | 2,202,170 | 0.0663 | 13.40 | 13.40 | 13.60 | 13.00 | 13.60 | 166,050 | 13.262 | 1.52% |
| 2007-03-22 | 0 | 0.066 | 0.066 | 0.067 | 0.066 | 0.069 | 46,240,000 | 3,111,222 | 0.0673 | 13.20 | 13.20 | 13.40 | 13.20 | 13.80 | 231,200 | 13.457 | -2.94% |
| 2007-03-21 | 0 | 0.068 | 0.067 | 0.068 | 0.065 | 0.068 | 58,816,000 | 3,923,126 | 0.0667 | 13.60 | 13.40 | 13.60 | 13.00 | 13.60 | 294,080 | 13.340 | 3.03% |
| 2007-03-20 | 0 | 0.066 | 0.065 | 0.066 | 0.064 | 0.068 | 116,434,000 | 7,655,898 | 0.0658 | 13.20 | 13.00 | 13.20 | 12.80 | 13.60 | 582,170 | 13.151 | 1.54% |
| 2007-03-19 | 0 | 0.065 | 0.064 | 0.065 | 0.063 | 0.065 | 26,636,000 | 1,701,606 | 0.0639 | 13.00 | 12.80 | 13.00 | 12.60 | 13.00 | 133,180 | 12.777 | 0.00% |
| 2007-03-16 | 0 | 0.065 | 0.064 | 0.065 | 0.062 | 0.065 | 59,710,000 | 3,788,328 | 0.0634 | 13.00 | 12.80 | 13.00 | 12.40 | 13.00 | 298,550 | 12.689 | 1.56% |
| 2007-03-15 | 0 | 0.064 | 0.063 | 0.064 | 0.063 | 0.065 | 46,542,000 | 2,974,400 | 0.0639 | 12.80 | 12.60 | 12.80 | 12.60 | 13.00 | 232,710 | 12.782 | 1.59% |
| 2007-03-14 | 0 | 0.063 | 0.062 | 0.063 | 0.058 | 0.063 | 52,060,633 | 3,209,652 | 0.0617 | 12.60 | 12.40 | 12.60 | 11.60 | 12.60 | 260,303 | 12.330 | -3.08% |
| 2007-03-13 | 0 | 0.065 | 0.064 | 0.066 | 0.064 | 0.067 | 40,852,000 | 2,669,492 | 0.0653 | 13.00 | 12.80 | 13.20 | 12.80 | 13.40 | 204,260 | 13.069 | 0.00% |
| 2007-03-12 | 0 | 0.065 | 0.064 | 0.065 | 0.064 | 0.066 | 28,920,000 | 1,877,600 | 0.0649 | 13.00 | 12.80 | 13.00 | 12.80 | 13.20 | 144,600 | 12.985 | 3.17% |
| 2007-03-09 | 0 | 0.063 | 0.061 | 0.063 | 0.061 | 0.064 | 24,184,000 | 1,512,342 | 0.0625 | 12.60 | 12.20 | 12.60 | 12.20 | 12.80 | 120,920 | 12.507 | 0.00% |
| 2007-03-08 | 0 | 0.063 | 0.061 | 0.063 | 0.059 | 0.063 | 70,232,000 | 4,305,850 | 0.0613 | 12.60 | 12.20 | 12.60 | 11.80 | 12.60 | 351,160 | 12.262 | 6.78% |
| 2007-03-07 | 0 | 0.059 | 0.058 | 0.060 | 0.058 | 0.063 | 79,430,000 | 4,825,422 | 0.0608 | 11.80 | 11.60 | 12.00 | 11.60 | 12.60 | 397,150 | 12.150 | -3.28% |
| 2007-03-06 | 0 | 0.061 | 0.061 | 0.062 | 0.058 | 0.062 | 67,730,000 | 4,131,966 | 0.0610 | 12.20 | 12.20 | 12.40 | 11.60 | 12.40 | 338,650 | 12.201 | 5.17% |
| 2007-03-05 | 0 | 0.058 | 0.057 | 0.058 | 0.055 | 0.064 | 138,348,000 | 8,189,164 | 0.0592 | 11.60 | 11.40 | 11.60 | 11.00 | 12.80 | 691,740 | 11.839 | -10.77% |
| 2007-03-02 | 0 | 0.065 | 0.064 | 0.065 | 0.061 | 0.072 | 295,828,000 | 19,795,260 | 0.0669 | 13.00 | 12.80 | 13.00 | 12.20 | 14.40 | 1,479,140 | 13.383 | -5.80% |
| 2007-03-01 | 0 | 0.069 | 0.069 | 0.070 | 0.064 | 0.071 | 196,436,000 | 13,168,284 | 0.0670 | 13.80 | 13.80 | 14.00 | 12.80 | 14.20 | 982,180 | 13.407 | 7.81% |
| 2007-02-28 | 0 | 0.064 | 0.063 | 0.064 | 0.057 | 0.066 | 177,674,000 | 11,038,524 | 0.0621 | 12.80 | 12.60 | 12.80 | 11.40 | 13.20 | 888,370 | 12.426 | -5.88% |
| 2007-02-27 | 0 | 0.068 | 0.068 | 0.069 | 0.068 | 0.074 | 298,058,000 | 20,854,526 | 0.0700 | 13.60 | 13.60 | 13.80 | 13.60 | 14.80 | 1,490,290 | 13.994 | -8.11% |
| 2007-02-26 | 0 | 0.074 | 0.073 | 0.074 | 0.069 | 0.074 | 253,886,000 | 18,357,644 | 0.0723 | 14.80 | 14.60 | 14.80 | 13.80 | 14.80 | 1,269,430 | 14.461 | 8.82% |
| 2007-02-23 | 0 | 0.068 | 0.067 | 0.068 | 0.067 | 0.071 | 106,306,000 | 7,307,032 | 0.0687 | 13.60 | 13.40 | 13.60 | 13.40 | 14.20 | 531,530 | 13.747 | -2.86% |
| 2007-02-22 | 0 | 0.070 | 0.069 | 0.070 | 0.067 | 0.071 | 158,758,000 | 11,045,468 | 0.0696 | 14.00 | 13.80 | 14.00 | 13.40 | 14.20 | 793,790 | 13.915 | 2.94% |
| 2007-02-21 | 0 | 0.068 | 0.068 | 0.069 | 0.066 | 0.069 | 93,598,000 | 6,365,164 | 0.0680 | 13.60 | 13.60 | 13.80 | 13.20 | 13.80 | 467,990 | 13.601 | 1.49% |
| 2007-02-16 | 0 | 0.067 | 0.067 | 0.068 | 0.066 | 0.070 | 79,662,000 | 5,339,728 | 0.0670 | 13.40 | 13.40 | 13.60 | 13.20 | 14.00 | 398,310 | 13.406 | -1.47% |
| 2007-02-15 | 0 | 0.068 | 0.068 | 0.069 | 0.065 | 0.072 | 321,172,391 | 22,224,476 | 0.0692 | 13.60 | 13.60 | 13.80 | 13.00 | 14.40 | 1,605,862 | 13.840 | 3.03% |
| 2007-02-14 | 0 | 0.066 | 0.066 | 0.067 | 0.063 | 0.067 | 135,890,000 | 8,830,926 | 0.0650 | 13.20 | 13.20 | 13.40 | 12.60 | 13.40 | 679,450 | 12.997 | 4.76% |
| 2007-02-13 | 0 | 0.063 | 0.062 | 0.063 | 0.060 | 0.070 | 222,578,000 | 14,133,906 | 0.0635 | 12.60 | 12.40 | 12.60 | 12.00 | 14.00 | 1,112,890 | 12.700 | -7.35% |
| 2007-02-12 | 0 | 0.068 | 0.067 | 0.068 | 0.067 | 0.075 | 519,314,946 | 36,851,831 | 0.0710 | 13.60 | 13.40 | 13.60 | 13.40 | 15.00 | 2,596,575 | 14.192 | 3.03% |
| 2007-02-09 | 0 | 0.066 | 0.066 | 0.067 | 0.061 | 0.067 | 570,840,363 | 36,661,476 | 0.0642 | 13.20 | 13.20 | 13.40 | 12.20 | 13.40 | 2,854,202 | 12.845 | 8.20% |
| 2007-02-08 | 0 | 0.061 | 0.060 | 0.061 | 0.058 | 0.061 | 106,794,000 | 6,404,910 | 0.0600 | 12.20 | 12.00 | 12.20 | 11.60 | 12.20 | 533,970 | 11.995 | 0.00% |
| 2007-02-07 | 0 | 0.061 | 0.060 | 0.061 | 0.057 | 0.063 | 266,326,000 | 16,117,552 | 0.0605 | 12.20 | 12.00 | 12.20 | 11.40 | 12.60 | 1,331,630 | 12.104 | 7.02% |
| 2007-02-06 | 0 | 0.057 | 0.056 | 0.057 | 0.056 | 0.058 | 64,440,000 | 3,655,002 | 0.0567 | 11.40 | 11.20 | 11.40 | 11.20 | 11.60 | 322,200 | 11.344 | 0.00% |
| 2007-02-05 | 0 | 0.057 | 0.056 | 0.057 | 0.056 | 0.058 | 39,330,000 | 2,216,594 | 0.0564 | 11.40 | 11.20 | 11.40 | 11.20 | 11.60 | 196,650 | 11.272 | -1.72% |
| 2007-02-02 | 0 | 0.058 | 0.057 | 0.058 | 0.056 | 0.059 | 75,048,000 | 4,311,690 | 0.0575 | 11.60 | 11.40 | 11.60 | 11.20 | 11.80 | 375,240 | 11.490 | -1.69% |
| 2007-02-01 | 0 | 0.059 | 0.058 | 0.059 | 0.058 | 0.060 | 64,732,000 | 3,827,636 | 0.0591 | 11.80 | 11.60 | 11.80 | 11.60 | 12.00 | 323,660 | 11.826 | 0.00% |
| 2007-01-31 | 0 | 0.059 | 0.058 | 0.059 | 0.055 | 0.062 | 158,868,000 | 9,387,374 | 0.0591 | 11.80 | 11.60 | 11.80 | 11.00 | 12.40 | 794,340 | 11.818 | 7.27% |
| 2007-01-30 | 0 | 0.055 | 0.055 | 0.056 | 0.055 | 0.056 | 70,836,000 | 3,903,284 | 0.0551 | 11.00 | 11.00 | 11.20 | 11.00 | 11.20 | 354,180 | 11.021 | -1.79% |
| 2007-01-29 | 0 | 0.056 | 0.055 | 0.056 | 0.053 | 0.056 | 98,236,000 | 5,361,990 | 0.0546 | 11.20 | 11.00 | 11.20 | 10.60 | 11.20 | 491,180 | 10.917 | 0.00% |
| 2007-01-26 | 0 | 0.056 | 0.055 | 0.056 | 0.056 | 0.059 | 109,024,000 | 6,197,180 | 0.0568 | 11.20 | 11.00 | 11.20 | 11.20 | 11.80 | 545,120 | 11.368 | -5.08% |
| 2007-01-25 | 0 | 0.059 | 0.058 | 0.059 | 0.058 | 0.061 | 59,122,000 | 3,489,342 | 0.0590 | 11.80 | 11.60 | 11.80 | 11.60 | 12.20 | 295,610 | 11.804 | -1.67% |
| 2007-01-24 | 0 | 0.060 | 0.060 | 0.061 | 0.059 | 0.062 | 102,508,000 | 6,231,786 | 0.0608 | 12.00 | 12.00 | 12.20 | 11.80 | 12.40 | 512,540 | 12.159 | -3.23% |
| 2007-01-23 | 0 | 0.062 | 0.061 | 0.062 | 0.061 | 0.064 | 122,612,000 | 7,711,260 | 0.0629 | 12.40 | 12.20 | 12.40 | 12.20 | 12.80 | 613,060 | 12.578 | 1.64% |
| 2007-01-22 | 0 | 0.061 | 0.061 | 0.062 | 0.060 | 0.064 | 103,058,000 | 6,392,070 | 0.0620 | 12.20 | 12.20 | 12.40 | 12.00 | 12.80 | 515,290 | 12.405 | 1.67% |
| 2007-01-19 | 0 | 0.060 | 0.059 | 0.060 | 0.059 | 0.061 | 53,784,000 | 3,206,822 | 0.0596 | 12.00 | 11.80 | 12.00 | 11.80 | 12.20 | 268,920 | 11.925 | 0.00% |
| 2007-01-18 | 0 | 0.060 | 0.059 | 0.060 | 0.059 | 0.062 | 42,244,000 | 2,563,284 | 0.0607 | 12.00 | 11.80 | 12.00 | 11.80 | 12.40 | 211,220 | 12.136 | -1.64% |
| 2007-01-17 | 0 | 0.061 | 0.060 | 0.061 | 0.059 | 0.061 | 46,782,000 | 2,785,250 | 0.0595 | 12.20 | 12.00 | 12.20 | 11.80 | 12.20 | 233,910 | 11.907 | 1.67% |
| 2007-01-16 | 0 | 0.060 | 0.059 | 0.060 | 0.058 | 0.060 | 65,049,194 | 3,847,033 | 0.0591 | 12.00 | 11.80 | 12.00 | 11.60 | 12.00 | 325,246 | 11.828 | 0.00% |
| 2007-01-15 | 0 | 0.060 | 0.059 | 0.060 | 0.056 | 0.066 | 293,844,000 | 17,341,984 | 0.0590 | 12.00 | 11.80 | 12.00 | 11.20 | 13.20 | 1,469,220 | 11.804 | -4.76% |
| 2007-01-12 | 0 | 0.063 | 0.062 | 0.063 | 0.055 | 0.064 | 189,997,606 | 11,496,118 | 0.0605 | 12.60 | 12.40 | 12.60 | 11.00 | 12.80 | 949,988 | 12.101 | 12.50% |
| 2007-01-11 | 0 | 0.056 | 0.055 | 0.056 | 0.055 | 0.058 | 21,360,000 | 1,199,870 | 0.0562 | 11.20 | 11.00 | 11.20 | 11.00 | 11.60 | 106,800 | 11.235 | 1.82% |
| 2007-01-10 | 0 | 0.055 | 0.055 | 0.057 | 0.054 | 0.057 | 50,684,000 | 2,798,928 | 0.0552 | 11.00 | 11.00 | 11.40 | 10.80 | 11.40 | 253,420 | 11.045 | -3.51% |
| 2007-01-09 | 0 | 0.057 | 0.056 | 0.057 | 0.055 | 0.059 | 71,592,000 | 4,074,166 | 0.0569 | 11.40 | 11.20 | 11.40 | 11.00 | 11.80 | 357,960 | 11.382 | -1.72% |
| 2007-01-08 | 0 | 0.058 | 0.058 | 0.060 | 0.056 | 0.060 | 88,998,000 | 5,184,214 | 0.0583 | 11.60 | 11.60 | 12.00 | 11.20 | 12.00 | 444,990 | 11.650 | -3.33% |
| 2007-01-05 | 0 | 0.060 | 0.060 | 0.061 | 0.059 | 0.064 | 114,684,000 | 6,993,310 | 0.0610 | 12.00 | 12.00 | 12.20 | 11.80 | 12.80 | 573,420 | 12.196 | -4.76% |
| 2007-01-04 | 0 | 0.063 | 0.062 | 0.063 | 0.056 | 0.069 | 416,932,000 | 26,594,608 | 0.0638 | 12.60 | 12.40 | 12.60 | 11.20 | 13.80 | 2,084,660 | 12.757 | 10.53% |
| 2007-01-03 | 0 | 0.057 | 0.056 | 0.057 | 0.047 | 0.058 | 203,236,000 | 11,040,796 | 0.0543 | 11.40 | 11.20 | 11.40 | 9.400 | 11.60 | 1,016,180 | 10.865 | 21.28% |
| 2007-01-02 | 0 | 0.047 | 0.047 | 0.048 | 0.046 | 0.049 | 30,236,000 | 1,427,670 | 0.0472 | 9.400 | 9.400 | 9.600 | 9.200 | 9.800 | 151,180 | 9.4435 | 0.00% |
| 2006-12-29 | 0 | 0.047 | 0.046 | 0.047 | 0.045 | 0.047 | 31,922,000 | 1,456,394 | 0.0456 | 9.400 | 9.200 | 9.400 | 9.000 | 9.400 | 159,610 | 9.1247 | 4.44% |
| 2006-12-28 | 0 | 0.045 | 0.045 | 0.046 | 0.045 | 0.046 | 29,610,000 | 1,344,430 | 0.0454 | 9.000 | 9.000 | 9.200 | 9.000 | 9.200 | 148,050 | 9.0809 | 0.00% |
| 2006-12-27 | 0 | 0.045 | 0.045 | 0.047 | 0.045 | 0.047 | 42,828,000 | 1,975,432 | 0.0461 | 9.000 | 9.000 | 9.400 | 9.000 | 9.400 | 214,140 | 9.2250 | -8.16% |
| 2006-12-22 | 0 | 0.049 | 0.048 | 0.049 | 0.048 | 0.049 | 25,284,000 | 1,227,042 | 0.0485 | 9.800 | 9.600 | 9.800 | 9.600 | 9.800 | 126,420 | 9.7061 | -2.00% |
| 2006-12-21 | 0 | 0.050 | 0.048 | 0.050 | 0.048 | 0.050 | 31,440,000 | 1,546,796 | 0.0492 | 10.00 | 9.600 | 10.00 | 9.600 | 10.00 | 157,200 | 9.8397 | 2.04% |
| 2006-12-20 | 0 | 0.049 | 0.049 | 0.050 | 0.049 | 0.051 | 34,678,000 | 1,713,564 | 0.0494 | 9.800 | 9.800 | 10.00 | 9.800 | 10.20 | 173,390 | 9.8827 | -3.92% |
| 2006-12-19 | 0 | 0.051 | 0.050 | 0.051 | 0.049 | 0.051 | 64,352,000 | 3,216,480 | 0.0500 | 10.20 | 10.00 | 10.20 | 9.800 | 10.20 | 321,760 | 9.9965 | 0.00% |
| 2006-12-18 | 0 | 0.051 | 0.050 | 0.051 | 0.051 | 0.054 | 44,428,000 | 2,295,626 | 0.0517 | 10.20 | 10.00 | 10.20 | 10.20 | 10.80 | 222,140 | 10.334 | -1.92% |
| 2006-12-15 | 0 | 0.052 | 0.052 | 0.053 | 0.052 | 0.056 | 95,040,000 | 5,118,050 | 0.0539 | 10.40 | 10.40 | 10.60 | 10.40 | 11.20 | 475,200 | 10.770 | 0.00% |
| 2006-12-14 | 0 | 0.052 | 0.051 | 0.052 | 0.049 | 0.053 | 63,976,000 | 3,262,578 | 0.0510 | 10.40 | 10.20 | 10.40 | 9.800 | 10.60 | 319,880 | 10.199 | 4.00% |
| 2006-12-13 | 0 | 0.050 | 0.050 | 0.051 | 0.048 | 0.051 | 77,376,000 | 3,810,738 | 0.0492 | 10.00 | 10.00 | 10.20 | 9.600 | 10.20 | 386,880 | 9.8499 | -3.85% |
| 2006-12-12 | 0 | 0.052 | 0.052 | 0.053 | 0.051 | 0.054 | 31,276,000 | 1,625,652 | 0.0520 | 10.40 | 10.40 | 10.60 | 10.20 | 10.80 | 156,380 | 10.396 | -3.70% |
| 2006-12-11 | 0 | 0.054 | 0.053 | 0.054 | 0.053 | 0.056 | 51,910,000 | 2,841,138 | 0.0547 | 10.80 | 10.60 | 10.80 | 10.60 | 11.20 | 259,550 | 10.946 | 1.89% |
| 2006-12-08 | 0 | 0.053 | 0.053 | 0.054 | 0.049 | 0.056 | 94,200,000 | 5,096,810 | 0.0541 | 10.60 | 10.60 | 10.80 | 9.800 | 11.20 | 471,000 | 10.821 | 6.00% |
| 2006-12-07 | 0 | 0.050 | 0.049 | 0.050 | 0.048 | 0.054 | 131,132,000 | 6,584,524 | 0.0502 | 10.00 | 9.800 | 10.00 | 9.600 | 10.80 | 655,660 | 10.043 | -3.85% |
| 2006-12-06 | 0 | 0.052 | 0.052 | 0.053 | 0.047 | 0.055 | 38,926,000 | 2,019,176 | 0.0519 | 10.40 | 10.40 | 10.60 | 9.400 | 11.00 | 194,630 | 10.374 | -5.45% |
| 2006-12-05 | 0 | 0.055 | 0.054 | 0.055 | 0.054 | 0.058 | 88,994,000 | 4,945,980 | 0.0556 | 11.00 | 10.80 | 11.00 | 10.80 | 11.60 | 444,970 | 11.115 | -3.51% |
| 2006-12-04 | 0 | 0.057 | 0.056 | 0.057 | 0.056 | 0.058 | 57,942,000 | 3,297,180 | 0.0569 | 11.40 | 11.20 | 11.40 | 11.20 | 11.60 | 289,710 | 11.381 | -1.72% |
| 2006-12-01 | 0 | 0.058 | 0.058 | 0.059 | 0.056 | 0.058 | 88,498,000 | 5,080,768 | 0.0574 | 11.60 | 11.60 | 11.80 | 11.20 | 11.60 | 442,490 | 11.482 | -1.69% |
| 2006-11-30 | 0 | 0.059 | 0.058 | 0.059 | 0.058 | 0.061 | 100,522,000 | 5,967,400 | 0.0594 | 11.80 | 11.60 | 11.80 | 11.60 | 12.20 | 502,610 | 11.873 | 0.00% |
| 2006-11-29 | 0 | 0.059 | 0.059 | 0.060 | 0.058 | 0.060 | 74,788,000 | 4,402,418 | 0.0589 | 11.80 | 11.80 | 12.00 | 11.60 | 12.00 | 373,940 | 11.773 | 1.72% |
| 2006-11-28 | 0 | 0.058 | 0.057 | 0.058 | 0.056 | 0.062 | 210,776,000 | 12,368,810 | 0.0587 | 11.60 | 11.40 | 11.60 | 11.20 | 12.40 | 1,053,880 | 11.736 | -1.69% |
| 2006-11-27 | 0 | 0.059 | 0.058 | 0.059 | 0.056 | 0.063 | 410,527,958 | 24,641,300 | 0.0600 | 11.80 | 11.60 | 11.80 | 11.20 | 12.60 | 2,052,640 | 12.005 | 0.00% |
| 2006-11-24 | 0 | 0.059 | 0.058 | 0.059 | 0.050 | 0.061 | 415,327,000 | 23,318,738 | 0.0561 | 11.80 | 11.60 | 11.80 | 10.00 | 12.20 | 2,076,635 | 11.229 | 18.00% |
| 2006-11-23 | 0 | 0.050 | 0.049 | 0.050 | 0.047 | 0.054 | 383,417,000 | 19,601,575 | 0.0511 | 10.00 | 9.800 | 10.00 | 9.400 | 10.80 | 1,917,085 | 10.225 | 8.70% |
| 2006-11-22 | 0 | 0.046 | 0.046 | 0.047 | 0.036 | 0.057 | 1,051,716,000 | 47,417,614 | 0.0451 | 9.200 | 9.200 | 9.400 | 7.200 | 11.40 | 5,258,580 | 9.0172 | -23.33% |
| 2006-11-21 | 0 | 0.060 | 0.059 | 0.060 | 0.057 | 0.085 | 738,168,400 | 49,529,281 | 0.0671 | 12.00 | 11.80 | 12.00 | 11.40 | 17.00 | 3,690,842 | 13.420 | -21.05% |
| 2006-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 15.20 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 15.20 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 15.20 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-15 | 0 | 0.076 | 0.075 | 0.076 | 0.068 | 0.079 | 515,060,000 | 38,580,134 | 0.0749 | 15.20 | 15.00 | 15.20 | 13.60 | 15.80 | 2,575,300 | 14.981 | -3.80% |
| 2006-11-14 | 0 | 0.079 | 0.079 | 0.080 | 0.071 | 0.080 | 533,136,205 | 40,514,426 | 0.0760 | 15.80 | 15.80 | 16.00 | 14.20 | 16.00 | 2,665,681 | 15.199 | 8.22% |
| 2006-11-13 | 0 | 0.073 | 0.072 | 0.073 | 0.063 | 0.077 | 817,542,000 | 59,219,578 | 0.0724 | 14.60 | 14.40 | 14.60 | 12.60 | 15.40 | 4,087,710 | 14.487 | 10.61% |
| 2006-11-10 | 0 | 0.066 | 0.065 | 0.066 | 0.052 | 0.068 | 829,380,000 | 49,456,800 | 0.0596 | 13.20 | 13.00 | 13.20 | 10.40 | 13.60 | 4,146,900 | 11.926 | 26.92% |
| 2006-11-09 | 0 | 0.052 | 0.051 | 0.052 | 0.043 | 0.052 | 492,678,000 | 24,661,502 | 0.0501 | 10.40 | 10.20 | 10.40 | 8.600 | 10.40 | 2,463,390 | 10.011 | 23.81% |
| 2006-11-08 | 0 | 0.042 | 0.041 | 0.042 | 0.041 | 0.043 | 120,868,000 | 5,046,532 | 0.0418 | 8.400 | 8.200 | 8.400 | 8.200 | 8.600 | 604,340 | 8.3505 | 2.44% |
| 2006-11-07 | 0 | 0.041 | 0.041 | 0.042 | 0.040 | 0.045 | 157,544,000 | 6,736,604 | 0.0428 | 8.200 | 8.200 | 8.400 | 8.000 | 9.000 | 787,720 | 8.5520 | -6.82% |
| 2006-11-06 | 0 | 0.044 | 0.043 | 0.044 | 0.043 | 0.045 | 129,813,000 | 5,685,677 | 0.0438 | 8.800 | 8.600 | 8.800 | 8.600 | 9.000 | 649,065 | 8.7598 | 0.00% |
| 2006-11-03 | 0 | 0.044 | 0.044 | 0.045 | 0.042 | 0.045 | 243,316,140 | 10,528,045 | 0.0433 | 8.800 | 8.800 | 9.000 | 8.400 | 9.000 | 1,216,581 | 8.6538 | 2.33% |
| 2006-11-02 | 0 | 0.043 | 0.042 | 0.043 | 0.038 | 0.043 | 410,658,000 | 16,922,338 | 0.0412 | 8.600 | 8.400 | 8.600 | 7.600 | 8.600 | 2,053,290 | 8.2416 | 13.16% |
| 2006-11-01 | 0 | 0.038 | 0.038 | 0.039 | 0.037 | 0.040 | 187,268,000 | 7,258,964 | 0.0388 | 7.600 | 7.600 | 7.800 | 7.400 | 8.000 | 936,340 | 7.7525 | -2.56% |
| 2006-10-31 | 0 | 0.039 | 0.038 | 0.040 | 0.034 | 0.042 | 319,088,000 | 12,247,176 | 0.0384 | 7.800 | 7.600 | 8.000 | 6.800 | 8.400 | 1,595,440 | 7.6764 | 14.71% |
| 2006-10-27 | 0 | 0.034 | 0.034 | 0.035 | 0.032 | 0.038 | 428,122,000 | 15,022,480 | 0.0351 | 6.800 | 6.800 | 7.000 | 6.400 | 7.600 | 2,140,610 | 7.0179 | -15.00% |
| 2006-10-26 | 0 | 0.040 | 0.039 | 0.040 | 0.037 | 0.045 | 432,990,000 | 18,127,120 | 0.0419 | 8.000 | 7.800 | 8.000 | 7.400 | 9.000 | 2,164,950 | 8.3730 | -2.44% |
| 2006-10-25 | 0 | 0.041 | 0.041 | 0.042 | 0.040 | 0.047 | 970,978,000 | 42,613,556 | 0.0439 | 8.200 | 8.200 | 8.400 | 8.000 | 9.400 | 4,854,890 | 8.7775 | 2.50% |
| 2006-10-24 | 0 | 0.040 | 0.039 | 0.040 | 0.032 | 0.041 | 910,234,000 | 33,934,028 | 0.0373 | 8.000 | 7.800 | 8.000 | 6.400 | 8.200 | 4,551,170 | 7.4561 | 29.03% |
| 2006-10-23 | 0 | 0.031 | 0.031 | 0.032 | 0.029 | 0.033 | 355,491,250 | 11,117,960 | 0.0313 | 6.200 | 6.200 | 6.400 | 5.800 | 6.600 | 1,777,456 | 6.2550 | 19.23% |
| 2006-10-20 | 0 | 0.026 | 0.026 | 0.027 | 0.026 | 0.030 | 88,568,000 | 2,427,692 | 0.0274 | 5.200 | 5.200 | 5.400 | 5.200 | 6.000 | 442,840 | 5.4821 | -13.33% |
| 2006-10-19 | 0 | 0.030 | 0.029 | 0.030 | 0.028 | 0.031 | 207,120,127 | 6,208,239 | 0.0300 | 6.000 | 5.800 | 6.000 | 5.600 | 6.200 | 1,035,601 | 5.9948 | 3.45% |
| 2006-10-18 | 0 | 0.029 | 0.029 | 0.030 | 0.027 | 0.040 | 595,648,000 | 19,683,820 | 0.0330 | 5.800 | 5.800 | 6.000 | 5.400 | 8.000 | 2,978,240 | 6.6092 | -25.64% |
| 2006-10-17 | 0 | 0.039 | 0.039 | 0.040 | 0.034 | 0.049 | 1,001,754,000 | 42,468,030 | 0.0424 | 7.800 | 7.800 | 8.000 | 6.800 | 9.800 | 5,008,770 | 8.4787 | 2.63% |
| 2006-10-16 | 0 | 0.038 | 0.037 | 0.038 | 0.021 | 0.040 | 944,954,885 | 31,011,884 | 0.0328 | 7.600 | 7.400 | 7.600 | 4.200 | 8.000 | 4,724,774 | 6.5637 | 80.95% |
| 2006-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 4.200 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 4.200 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 4.200 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-10 | 0 | 0.021 | 0.020 | 0.021 | 0.021 | 0.021 | 7,760,000 | 162,960 | 0.0210 | 4.200 | 4.000 | 4.200 | 4.200 | 4.200 | 38,800 | 4.2000 | 5.00% |
| 2006-10-09 | 0 | 0.020 | 0.019 | 0.021 | 0.019 | 0.021 | 31,398,000 | 629,982 | 0.0201 | 4.000 | 3.800 | 4.200 | 3.800 | 4.200 | 156,990 | 4.0129 | 0.00% |
| 2006-10-06 | 0 | 0.020 | 0.020 | 0.021 | 0.019 | 0.020 | 7,726,000 | 153,780 | 0.0199 | 4.000 | 4.000 | 4.200 | 3.800 | 4.000 | 38,630 | 3.9808 | 0.00% |
| 2006-10-05 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 26,660,000 | 532,040 | 0.0200 | 4.000 | 3.800 | 4.000 | 3.800 | 4.000 | 133,300 | 3.9913 | 5.26% |
| 2006-10-04 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 4,412,000 | 84,828 | 0.0192 | 3.800 | 3.800 | 4.000 | 3.800 | 4.000 | 22,060 | 3.8453 | -5.00% |
| 2006-10-03 | 0 | 0.020 | 0.019 | 0.020 | 0.018 | 0.020 | 45,848,000 | 885,946 | 0.0193 | 4.000 | 3.800 | 4.000 | 3.600 | 4.000 | 229,240 | 3.8647 | 0.00% |
| 2006-09-29 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 13,004,000 | 246,080 | 0.0189 | 4.000 | 3.800 | 4.000 | 3.800 | 4.000 | 65,020 | 3.7847 | 11.11% |
| 2006-09-28 | 0 | 0.018 | 0.017 | 0.019 | 0.018 | 0.018 | 1,000,000 | 18,000 | 0.0180 | 3.600 | 3.400 | 3.800 | 3.600 | 3.600 | 5,000 | 3.6000 | -5.26% |
| 2006-09-27 | 0 | 0.019 | 0.017 | 0.019 | 0.017 | 0.019 | 10,126,000 | 182,274 | 0.0180 | 3.800 | 3.400 | 3.800 | 3.400 | 3.800 | 50,630 | 3.6001 | 5.56% |
| 2006-09-26 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 19,174,000 | 345,136 | 0.0180 | 3.600 | 3.600 | 3.800 | 3.600 | 3.800 | 95,870 | 3.6000 | 0.00% |
| 2006-09-25 | 0 | 0.018 | 0.017 | 0.019 | 0.017 | 0.021 | 68,524,000 | 1,323,718 | 0.0193 | 3.600 | 3.400 | 3.800 | 3.400 | 4.200 | 342,620 | 3.8635 | -14.29% |
| 2006-09-22 | 0 | 0.021 | 0.020 | 0.022 | 0.020 | 0.022 | 28,444,000 | 593,514 | 0.0209 | 4.200 | 4.000 | 4.400 | 4.000 | 4.400 | 142,220 | 4.1732 | 5.00% |
| 2006-09-21 | 0 | 0.020 | 0.020 | 0.022 | 0.020 | 0.022 | 17,184,000 | 360,130 | 0.0210 | 4.000 | 4.000 | 4.400 | 4.000 | 4.400 | 85,920 | 4.1915 | -4.76% |
| 2006-09-20 | 0 | 0.021 | 0.020 | 0.022 | 0.020 | 0.022 | 23,588,000 | 494,408 | 0.0210 | 4.200 | 4.000 | 4.400 | 4.000 | 4.400 | 117,940 | 4.1920 | -4.55% |
| 2006-09-19 | 0 | 0.022 | 0.021 | 0.022 | 0.020 | 0.022 | 48,948,000 | 1,014,380 | 0.0207 | 4.400 | 4.200 | 4.400 | 4.000 | 4.400 | 244,740 | 4.1447 | 10.00% |
| 2006-09-18 | 0 | 0.020 | 0.020 | 0.021 | 0.019 | 0.021 | 71,148,000 | 1,413,054 | 0.0199 | 4.000 | 4.000 | 4.200 | 3.800 | 4.200 | 355,740 | 3.9722 | -9.09% |
| 2006-09-15 | 0 | 0.022 | 0.021 | 0.022 | 0.020 | 0.022 | 108,526,000 | 2,249,486 | 0.0207 | 4.400 | 4.200 | 4.400 | 4.000 | 4.400 | 542,630 | 4.1455 | 10.00% |
| 2006-09-14 | 0 | 0.020 | 0.019 | 0.020 | 0.018 | 0.020 | 31,990,000 | 607,910 | 0.0190 | 4.000 | 3.800 | 4.000 | 3.600 | 4.000 | 159,950 | 3.8006 | 5.26% |
| 2006-09-13 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 12,700,000 | 241,700 | 0.0190 | 3.800 | 3.800 | 4.000 | 3.800 | 4.000 | 63,500 | 3.8063 | 0.00% |
| 2006-09-12 | 0 | 0.019 | 0.019 | 0.020 | 0.018 | 0.020 | 18,696,000 | 355,426 | 0.0190 | 3.800 | 3.800 | 4.000 | 3.600 | 4.000 | 93,480 | 3.8022 | 5.56% |
| 2006-09-11 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.020 | 21,020,000 | 401,360 | 0.0191 | 3.600 | 3.600 | 3.800 | 3.600 | 4.000 | 105,100 | 3.8188 | -10.00% |
| 2006-09-08 | 0 | 0.020 | 0.018 | 0.020 | 0.018 | 0.020 | 33,538,200 | 637,179 | 0.0190 | 4.000 | 3.600 | 4.000 | 3.600 | 4.000 | 167,691 | 3.7997 | 11.11% |
| 2006-09-07 | 0 | 0.018 | 0.019 | 0.020 | 0.018 | 0.020 | 28,680,000 | 545,056 | 0.0190 | 3.600 | 3.800 | 4.000 | 3.600 | 4.000 | 143,400 | 3.8009 | -10.00% |
| 2006-09-06 | 0 | 0.020 | 0.019 | 0.020 | 0.018 | 0.020 | 50,952,000 | 963,204 | 0.0189 | 4.000 | 3.800 | 4.000 | 3.600 | 4.000 | 254,760 | 3.7808 | 5.26% |
| 2006-09-05 | 0 | 0.019 | 0.018 | 0.019 | 0.017 | 0.019 | 61,582,000 | 1,131,712 | 0.0184 | 3.800 | 3.600 | 3.800 | 3.400 | 3.800 | 307,910 | 3.6755 | 11.76% |
| 2006-09-04 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.018 | 26,756,000 | 455,502 | 0.0170 | 3.400 | 3.200 | 3.400 | 3.200 | 3.600 | 133,780 | 3.4049 | 6.25% |
| 2006-09-01 | 0 | 0.016 | 0.016 | 0.017 | 0.015 | 0.017 | 41,470,000 | 671,302 | 0.0162 | 3.200 | 3.200 | 3.400 | 3.000 | 3.400 | 207,350 | 3.2375 | 6.67% |
| 2006-08-31 | 0 | 0.015 | 0.014 | 0.016 | 0.014 | 0.015 | 8,104,000 | 121,556 | 0.0150 | 3.000 | 2.800 | 3.200 | 2.800 | 3.000 | 40,520 | 2.9999 | 0.00% |
| 2006-08-30 | 0 | 0.015 | 0.014 | 0.015 | 0.015 | 0.015 | 4,756,000 | 71,340 | 0.0150 | 3.000 | 2.800 | 3.000 | 3.000 | 3.000 | 23,780 | 3.0000 | 0.00% |
| 2006-08-29 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.015 | 16,784,000 | 251,760 | 0.0150 | 3.000 | 3.000 | 3.200 | 3.000 | 3.000 | 83,920 | 3.0000 | 7.14% |
| 2006-08-28 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 2,458,000 | 35,662 | 0.0145 | 2.800 | 2.800 | 3.000 | 2.800 | 3.000 | 12,290 | 2.9017 | -12.50% |
| 2006-08-25 | 0 | 0.016 | 0.014 | 0.016 | 0.014 | 0.016 | 37,840,000 | 558,656 | 0.0148 | 3.200 | 2.800 | 3.200 | 2.800 | 3.200 | 189,200 | 2.9527 | 6.67% |
| 2006-08-24 | 0 | 0.015 | 0.014 | 0.015 | 0.013 | 0.015 | 9,070,000 | 127,002 | 0.0140 | 3.000 | 2.800 | 3.000 | 2.600 | 3.000 | 45,350 | 2.8005 | 15.38% |
| 2006-08-23 | 0 | 0.013 | 0.013 | 0.015 | 0.013 | 0.015 | 8,379,746 | 116,763 | 0.0139 | 2.600 | 2.600 | 3.000 | 2.600 | 3.000 | 41,899 | 2.7868 | -13.33% |
| 2006-08-22 | 0 | 0.015 | 0.014 | 0.015 | 0.013 | 0.015 | 12,104,000 | 172,554 | 0.0143 | 3.000 | 2.800 | 3.000 | 2.600 | 3.000 | 60,520 | 2.8512 | 7.14% |
| 2006-08-21 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 28,800,000 | 387,800 | 0.0135 | 2.800 | 2.600 | 2.800 | 2.600 | 2.800 | 144,000 | 2.6931 | 0.00% |
| 2006-08-18 | 0 | 0.014 | 0.013 | 0.015 | 0.014 | 0.015 | 10,300,000 | 145,900 | 0.0142 | 2.800 | 2.600 | 3.000 | 2.800 | 3.000 | 51,500 | 2.8330 | 0.00% |
| 2006-08-17 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.014 | 4,718,000 | 66,052 | 0.0140 | 2.800 | 2.800 | 3.000 | 2.800 | 2.800 | 23,590 | 2.8000 | 0.00% |
| 2006-08-16 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 10,310,000 | 144,342 | 0.0140 | 2.800 | 2.800 | 3.000 | 2.800 | 3.000 | 51,550 | 2.8000 | 0.00% |
| 2006-08-15 | 0 | 0.014 | 0.013 | 0.014 | 0.014 | 0.014 | 5,300,000 | 74,200 | 0.0140 | 2.800 | 2.600 | 2.800 | 2.800 | 2.800 | 26,500 | 2.8000 | 0.00% |
| 2006-08-14 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 25,290,000 | 350,732 | 0.0139 | 2.800 | 2.600 | 2.800 | 2.600 | 2.800 | 126,450 | 2.7737 | 7.69% |
| 2006-08-11 | 0 | 0.013 | 0.012 | 0.013 | - | - | 0 | 0 | - | 2.600 | 2.400 | 2.600 | - | - | 0 | - | 0.00% |
| 2006-08-10 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 7,292,000 | 91,296 | 0.0125 | 2.600 | 2.400 | 2.600 | 2.400 | 2.600 | 36,460 | 2.5040 | 8.33% |
| 2006-08-09 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 1,020,000 | 12,940 | 0.0127 | 2.400 | 2.400 | 2.600 | 2.400 | 2.600 | 5,100 | 2.5373 | -7.69% |
| 2006-08-08 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 9,290,000 | 115,480 | 0.0124 | 2.600 | 2.400 | 2.600 | 2.400 | 2.600 | 46,450 | 2.4861 | 0.00% |
| 2006-08-07 | 0 | 0.013 | 0.012 | 0.014 | 0.013 | 0.013 | 500,000 | 6,500 | 0.0130 | 2.600 | 2.400 | 2.800 | 2.600 | 2.600 | 2,500 | 2.6000 | 0.00% |
| 2006-08-04 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.013 | 1,400,000 | 18,200 | 0.0130 | 2.600 | 2.600 | 2.800 | 2.600 | 2.600 | 7,000 | 2.6000 | 0.00% |
| 2006-08-03 | 0 | 0.013 | 0.012 | 0.014 | 0.013 | 0.014 | 2,520,000 | 32,780 | 0.0130 | 2.600 | 2.400 | 2.800 | 2.600 | 2.800 | 12,600 | 2.6016 | -7.14% |
| 2006-08-02 | 0 | 0.014 | 0.013 | 0.014 | 0.014 | 0.014 | 590,000 | 8,260 | 0.0140 | 2.800 | 2.600 | 2.800 | 2.800 | 2.800 | 2,950 | 2.8000 | 0.00% |
| 2006-08-01 | 0 | 0.014 | 0.013 | 0.014 | - | - | 0 | 0 | - | 2.800 | 2.600 | 2.800 | - | - | 0 | - | 0.00% |
| 2006-07-31 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 1,002,000 | 13,028 | 0.0130 | 2.800 | 2.600 | 2.800 | 2.600 | 2.800 | 5,010 | 2.6004 | 7.69% |
| 2006-07-28 | 0 | 0.013 | 0.013 | 0.014 | 0.012 | 0.014 | 7,504,000 | 98,560 | 0.0131 | 2.600 | 2.600 | 2.800 | 2.400 | 2.800 | 37,520 | 2.6269 | 0.00% |
| 2006-07-27 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 1,988,000 | 25,958 | 0.0131 | 2.600 | 2.600 | 2.800 | 2.600 | 2.800 | 9,940 | 2.6115 | 0.00% |
| 2006-07-26 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.013 | 4,200,000 | 54,600 | 0.0130 | 2.600 | 2.600 | 2.800 | 2.600 | 2.600 | 21,000 | 2.6000 | -7.14% |
| 2006-07-25 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 6,000,000 | 78,884 | 0.0131 | 2.800 | 2.600 | 2.800 | 2.600 | 2.800 | 30,000 | 2.6295 | 7.69% |
| 2006-07-24 | 0 | 0.013 | 0.013 | 0.014 | 0.012 | 0.013 | 3,504,000 | 45,548 | 0.0130 | 2.600 | 2.600 | 2.800 | 2.400 | 2.600 | 17,520 | 2.5998 | -7.14% |
| 2006-07-21 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 5,250,000 | 68,910 | 0.0131 | 2.800 | 2.600 | 2.800 | 2.600 | 2.800 | 26,250 | 2.6251 | 0.00% |
| 2006-07-20 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 712,000 | 9,962 | 0.0140 | 2.800 | 2.600 | 2.800 | 2.600 | 2.800 | 3,560 | 2.7983 | 0.00% |
| 2006-07-19 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 17,070,000 | 223,496 | 0.0131 | 2.800 | 2.600 | 2.800 | 2.600 | 2.800 | 85,350 | 2.6186 | 7.69% |
| 2006-07-18 | 0 | 0.013 | 0.013 | 0.015 | 0.013 | 0.015 | 1,892,000 | 26,496 | 0.0140 | 2.600 | 2.600 | 3.000 | 2.600 | 3.000 | 9,460 | 2.8008 | -7.14% |
| 2006-07-17 | 0 | 0.014 | 0.013 | 0.014 | 0.014 | 0.014 | 2,810,000 | 39,340 | 0.0140 | 2.800 | 2.600 | 2.800 | 2.800 | 2.800 | 14,050 | 2.8000 | 0.00% |
| 2006-07-14 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 5,664,000 | 78,730 | 0.0139 | 2.800 | 2.600 | 2.800 | 2.600 | 2.800 | 28,320 | 2.7800 | 0.00% |
| 2006-07-13 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 9,100,000 | 125,400 | 0.0138 | 2.800 | 2.600 | 2.800 | 2.600 | 2.800 | 45,500 | 2.7560 | 0.00% |
| 2006-07-12 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.014 | 3,800,000 | 53,200 | 0.0140 | 2.800 | 2.800 | 3.000 | 2.800 | 2.800 | 19,000 | 2.8000 | 0.00% |
| 2006-07-11 | 0 | 0.014 | 0.014 | 0.015 | 0.013 | 0.015 | 8,302,000 | 116,230 | 0.0140 | 2.800 | 2.800 | 3.000 | 2.600 | 3.000 | 41,510 | 2.8000 | 0.00% |
| 2006-07-10 | 0 | 0.014 | 0.013 | 0.014 | 0.014 | 0.015 | 7,710,000 | 107,952 | 0.0140 | 2.800 | 2.600 | 2.800 | 2.800 | 3.000 | 38,550 | 2.8003 | 0.00% |
| 2006-07-07 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 1,010,000 | 14,746 | 0.0146 | 2.800 | 2.800 | 3.000 | 2.800 | 3.000 | 5,050 | 2.9200 | -6.67% |
| 2006-07-06 | 0 | 0.015 | 0.014 | 0.015 | 0.013 | 0.015 | 17,880,000 | 250,674 | 0.0140 | 3.000 | 2.800 | 3.000 | 2.600 | 3.000 | 89,400 | 2.8040 | 0.00% |
| 2006-07-05 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 15,496,000 | 218,660 | 0.0141 | 3.000 | 2.800 | 3.000 | 2.800 | 3.000 | 77,480 | 2.8221 | 0.00% |
| 2006-07-04 | 0 | 0.015 | 0.014 | 0.015 | 0.015 | 0.015 | 3,860,000 | 57,900 | 0.0150 | 3.000 | 2.800 | 3.000 | 3.000 | 3.000 | 19,300 | 3.0000 | 7.14% |
| 2006-07-03 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 3,600,000 | 51,000 | 0.0142 | 2.800 | 2.800 | 3.000 | 2.800 | 3.000 | 18,000 | 2.8333 | -12.50% |
| 2006-06-30 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 8,234,000 | 123,524 | 0.0150 | 3.200 | 3.000 | 3.200 | 3.000 | 3.200 | 41,170 | 3.0003 | 6.67% |
| 2006-06-29 | 0 | 0.015 | 0.014 | 0.015 | 0.015 | 0.015 | 526,000 | 7,890 | 0.0150 | 3.000 | 2.800 | 3.000 | 3.000 | 3.000 | 2,630 | 3.0000 | 0.00% |
| 2006-06-28 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 3,242,000 | 46,938 | 0.0145 | 3.000 | 2.800 | 3.000 | 2.800 | 3.000 | 16,210 | 2.8956 | 0.00% |
| 2006-06-27 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 6,000,000 | 90,010 | 0.0150 | 3.000 | 3.000 | 3.200 | 3.000 | 3.200 | 30,000 | 3.0003 | 0.00% |
| 2006-06-26 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.016 | 32,000 | 462 | 0.0144 | 3.000 | 2.800 | 3.000 | 2.800 | 3.200 | 160 | 2.8875 | -6.25% |
| 2006-06-23 | 0 | 0.016 | 0.015 | 0.016 | 0.014 | 0.016 | 8,212,000 | 122,500 | 0.0149 | 3.200 | 3.000 | 3.200 | 2.800 | 3.200 | 41,060 | 2.9834 | 6.67% |
| 2006-06-22 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 9,860,000 | 148,000 | 0.0150 | 3.000 | 3.000 | 3.200 | 3.000 | 3.200 | 49,300 | 3.0020 | 0.00% |
| 2006-06-21 | 0 | 0.015 | 0.014 | 0.015 | 0.015 | 0.015 | 3,250,000 | 48,750 | 0.0150 | 3.000 | 2.800 | 3.000 | 3.000 | 3.000 | 16,250 | 3.0000 | 0.00% |
| 2006-06-20 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 5,886,000 | 86,290 | 0.0147 | 3.000 | 2.800 | 3.000 | 2.800 | 3.000 | 29,430 | 2.9320 | 7.14% |
| 2006-06-19 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.014 | 1,000,000 | 14,000 | 0.0140 | 2.800 | 2.800 | 3.000 | 2.800 | 2.800 | 5,000 | 2.8000 | -12.50% |
| 2006-06-16 | 0 | 0.016 | 0.015 | 0.016 | 0.014 | 0.016 | 17,586,000 | 263,988 | 0.0150 | 3.200 | 3.000 | 3.200 | 2.800 | 3.200 | 87,930 | 3.0023 | 6.67% |
| 2006-06-15 | 0 | 0.015 | 0.014 | 0.015 | 0.015 | 0.015 | 800,000 | 12,000 | 0.0150 | 3.000 | 2.800 | 3.000 | 3.000 | 3.000 | 4,000 | 3.0000 | 0.00% |
| 2006-06-14 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 9,602,000 | 139,028 | 0.0145 | 3.000 | 2.800 | 3.000 | 2.800 | 3.000 | 48,010 | 2.8958 | 0.00% |
| 2006-06-13 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 23,630,000 | 339,620 | 0.0144 | 3.000 | 2.800 | 3.000 | 2.800 | 3.000 | 118,150 | 2.8745 | -6.25% |
| 2006-06-12 | 0 | 0.016 | 0.015 | 0.016 | 0.014 | 0.016 | 9,146,000 | 137,218 | 0.0150 | 3.200 | 3.000 | 3.200 | 2.800 | 3.200 | 45,730 | 3.0006 | 0.00% |
| 2006-06-09 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 3,220,000 | 49,500 | 0.0154 | 3.200 | 3.000 | 3.200 | 3.000 | 3.200 | 16,100 | 3.0745 | 6.67% |
| 2006-06-08 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.015 | 35,236,000 | 528,540 | 0.0150 | 3.000 | 3.000 | 3.200 | 3.000 | 3.000 | 176,180 | 3.0000 | -6.25% |
| 2006-06-07 | 0 | 0.016 | 0.016 | 0.017 | 0.015 | 0.016 | 10,008,000 | 160,126 | 0.0160 | 3.200 | 3.200 | 3.400 | 3.000 | 3.200 | 50,040 | 3.2000 | 0.00% |
| 2006-06-06 | 0 | 0.016 | 0.015 | 0.016 | 0.014 | 0.016 | 47,174,000 | 725,176 | 0.0154 | 3.200 | 3.000 | 3.200 | 2.800 | 3.200 | 235,870 | 3.0745 | -5.88% |
| 2006-06-05 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 4,300,000 | 70,000 | 0.0163 | 3.400 | 3.200 | 3.400 | 3.200 | 3.400 | 21,500 | 3.2558 | 0.00% |
| 2006-06-02 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 3,890,000 | 64,662 | 0.0166 | 3.400 | 3.200 | 3.400 | 3.200 | 3.400 | 19,450 | 3.3245 | 0.00% |
| 2006-06-01 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 26,428,000 | 428,160 | 0.0162 | 3.400 | 3.200 | 3.400 | 3.200 | 3.400 | 132,140 | 3.2402 | 0.00% |
| 2006-05-30 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.018 | 15,192,000 | 246,372 | 0.0162 | 3.400 | 3.200 | 3.400 | 3.200 | 3.600 | 75,960 | 3.2434 | 0.00% |
| 2006-05-29 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.018 | 15,866,000 | 269,760 | 0.0170 | 3.400 | 3.200 | 3.400 | 3.200 | 3.600 | 79,330 | 3.4005 | 6.25% |
| 2006-05-26 | 0 | 0.016 | 0.015 | 0.017 | 0.016 | 0.016 | 6,540,000 | 104,640 | 0.0160 | 3.200 | 3.000 | 3.400 | 3.200 | 3.200 | 32,700 | 3.2000 | -5.88% |
| 2006-05-25 | 0 | 0.017 | 0.016 | 0.017 | 0.015 | 0.017 | 1,170,000 | 18,730 | 0.0160 | 3.400 | 3.200 | 3.400 | 3.000 | 3.400 | 5,850 | 3.2017 | 0.00% |
| 2006-05-24 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 3,580,000 | 57,320 | 0.0160 | 3.400 | 3.200 | 3.400 | 3.200 | 3.400 | 17,900 | 3.2022 | 0.00% |
| 2006-05-23 | 0 | 0.017 | 0.016 | 0.017 | 0.015 | 0.017 | 17,318,000 | 276,448 | 0.0160 | 3.400 | 3.200 | 3.400 | 3.000 | 3.400 | 86,590 | 3.1926 | 13.33% |
| 2006-05-22 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.017 | 34,822,000 | 566,550 | 0.0163 | 3.000 | 3.000 | 3.200 | 3.000 | 3.400 | 174,110 | 3.2540 | -11.76% |
| 2006-05-19 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.018 | 7,828,000 | 133,976 | 0.0171 | 3.400 | 3.400 | 3.600 | 3.400 | 3.600 | 39,140 | 3.4230 | -5.56% |
| 2006-05-18 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 8,300,000 | 143,750 | 0.0173 | 3.600 | 3.400 | 3.600 | 3.400 | 3.600 | 41,500 | 3.4639 | -5.26% |
| 2006-05-17 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 14,530,000 | 261,622 | 0.0180 | 3.800 | 3.600 | 3.800 | 3.600 | 3.800 | 72,650 | 3.6011 | 5.56% |
| 2006-05-16 | 0 | 0.018 | 0.017 | 0.018 | 0.018 | 0.019 | 24,440,000 | 442,100 | 0.0181 | 3.600 | 3.400 | 3.600 | 3.600 | 3.800 | 122,200 | 3.6178 | -5.26% |
| 2006-05-15 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 53,272,000 | 998,108 | 0.0187 | 3.800 | 3.600 | 3.800 | 3.600 | 3.800 | 266,360 | 3.7472 | 5.56% |
| 2006-05-12 | 0 | 0.018 | 0.018 | 0.019 | 0.017 | 0.019 | 30,210,000 | 544,630 | 0.0180 | 3.600 | 3.600 | 3.800 | 3.400 | 3.800 | 151,050 | 3.6056 | 5.88% |
| 2006-05-11 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.018 | 20,016,000 | 341,152 | 0.0170 | 3.400 | 3.400 | 3.600 | 3.400 | 3.600 | 100,080 | 3.4088 | -5.56% |
| 2006-05-10 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 17,124,000 | 313,632 | 0.0183 | 3.600 | 3.600 | 3.800 | 3.600 | 3.800 | 85,620 | 3.6631 | -5.26% |
| 2006-05-09 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 18,680,000 | 349,970 | 0.0187 | 3.800 | 3.600 | 3.800 | 3.600 | 3.800 | 93,400 | 3.7470 | 0.00% |
| 2006-05-08 | 0 | 0.019 | 0.019 | 0.020 | 0.018 | 0.020 | 42,200,000 | 803,300 | 0.0190 | 3.800 | 3.800 | 4.000 | 3.600 | 4.000 | 211,000 | 3.8071 | 0.00% |
| 2006-05-04 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.020 | 92,560,000 | 1,761,820 | 0.0190 | 3.800 | 3.600 | 3.800 | 3.600 | 4.000 | 462,800 | 3.8069 | 0.00% |
| 2006-05-03 | 0 | 0.019 | 0.018 | 0.019 | 0.019 | 0.020 | 51,942,000 | 1,007,758 | 0.0194 | 3.800 | 3.600 | 3.800 | 3.800 | 4.000 | 259,710 | 3.8803 | 5.56% |
| 2006-05-02 | 0 | 0.018 | 0.018 | 0.019 | 0.015 | 0.019 | 135,484,000 | 2,427,456 | 0.0179 | 3.600 | 3.600 | 3.800 | 3.000 | 3.800 | 677,420 | 3.5834 | 20.00% |
| 2006-04-28 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 15,738,000 | 237,070 | 0.0151 | 3.000 | 3.000 | 3.200 | 3.000 | 3.200 | 78,690 | 3.0127 | -6.25% |
| 2006-04-27 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 9,430,000 | 144,130 | 0.0153 | 3.200 | 3.000 | 3.200 | 3.000 | 3.200 | 47,150 | 3.0568 | 0.00% |
| 2006-04-26 | 0 | 0.016 | 0.015 | 0.016 | 0.016 | 0.016 | 14,060,000 | 224,960 | 0.0160 | 3.200 | 3.000 | 3.200 | 3.200 | 3.200 | 70,300 | 3.2000 | 0.00% |
| 2006-04-25 | 0 | 0.016 | 0.015 | 0.016 | 0.014 | 0.019 | 120,492,000 | 1,904,660 | 0.0158 | 3.200 | 3.000 | 3.200 | 2.800 | 3.800 | 602,460 | 3.1615 | -11.11% |
| 2006-04-24 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.020 | 34,358,000 | 634,164 | 0.0185 | 3.600 | 3.600 | 3.800 | 3.600 | 4.000 | 171,790 | 3.6915 | -5.26% |
| 2006-04-21 | 0 | 0.019 | 0.018 | 0.019 | 0.017 | 0.020 | 70,346,000 | 1,281,442 | 0.0182 | 3.800 | 3.600 | 3.800 | 3.400 | 4.000 | 351,730 | 3.6433 | 0.00% |
| 2006-04-20 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.021 | 39,744,000 | 791,404 | 0.0199 | 3.800 | 3.800 | 4.000 | 3.800 | 4.200 | 198,720 | 3.9825 | -9.52% |
| 2006-04-19 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.022 | 129,452,000 | 2,679,200 | 0.0207 | 4.200 | 4.000 | 4.200 | 4.000 | 4.400 | 647,260 | 4.1393 | 0.00% |
| 2006-04-18 | 0 | 0.021 | 0.021 | 0.022 | 0.020 | 0.025 | 436,158,000 | 9,825,450 | 0.0225 | 4.200 | 4.200 | 4.400 | 4.000 | 5.000 | 2,180,790 | 4.5055 | 0.00% |
| 2006-04-13 | 0 | 0.021 | 0.020 | 0.021 | 0.019 | 0.022 | 220,444,000 | 4,506,032 | 0.0204 | 4.200 | 4.000 | 4.200 | 3.800 | 4.400 | 1,102,220 | 4.0881 | 5.00% |
| 2006-04-12 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.023 | 268,526,000 | 5,620,188 | 0.0209 | 4.000 | 3.800 | 4.000 | 3.800 | 4.600 | 1,342,630 | 4.1860 | 5.26% |
| 2006-04-11 | 0 | 0.019 | 0.018 | 0.019 | 0.016 | 0.019 | 48,086,000 | 838,732 | 0.0174 | 3.800 | 3.600 | 3.800 | 3.200 | 3.800 | 240,430 | 3.4885 | 11.76% |
| 2006-04-10 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 15,050,000 | 241,990 | 0.0161 | 3.400 | 3.200 | 3.400 | 3.200 | 3.400 | 75,250 | 3.2158 | 0.00% |
| 2006-04-07 | 0 | 0.017 | 0.016 | 0.017 | 0.015 | 0.017 | 19,408,000 | 310,624 | 0.0160 | 3.400 | 3.200 | 3.400 | 3.000 | 3.400 | 97,040 | 3.2010 | 0.00% |
| 2006-04-06 | 0 | 0.017 | 0.016 | 0.017 | 0.015 | 0.017 | 12,856,000 | 207,356 | 0.0161 | 3.400 | 3.200 | 3.400 | 3.000 | 3.400 | 64,280 | 3.2258 | 0.00% |
| 2006-04-04 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 34,720,000 | 577,522 | 0.0166 | 3.400 | 3.200 | 3.400 | 3.200 | 3.400 | 173,600 | 3.3267 | 0.00% |
| 2006-04-03 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 3,424,000 | 55,708 | 0.0163 | 3.400 | 3.200 | 3.400 | 3.200 | 3.400 | 17,120 | 3.2540 | 0.00% |
| 2006-03-31 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 36,402,000 | 588,660 | 0.0162 | 3.400 | 3.200 | 3.400 | 3.200 | 3.400 | 182,010 | 3.2342 | -5.56% |
| 2006-03-30 | 0 | 0.018 | 0.017 | 0.018 | 0.016 | 0.018 | 34,804,000 | 593,468 | 0.0171 | 3.600 | 3.400 | 3.600 | 3.200 | 3.600 | 174,020 | 3.4103 | 5.88% |
| 2006-03-29 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.018 | 87,758,000 | 1,524,582 | 0.0174 | 3.400 | 3.200 | 3.400 | 3.200 | 3.600 | 438,790 | 3.4745 | -10.53% |
| 2006-03-28 | 0 | 0.019 | 0.018 | 0.019 | 0.015 | 0.019 | 313,212,000 | 5,416,834 | 0.0173 | 3.800 | 3.600 | 3.800 | 3.000 | 3.800 | 1,566,060 | 3.4589 | 26.67% |
| 2006-03-27 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 17,492,000 | 259,560 | 0.0148 | 3.000 | 2.800 | 3.000 | 2.800 | 3.000 | 87,460 | 2.9678 | 7.14% |
| 2006-03-24 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.015 | 22,978,000 | 321,690 | 0.0140 | 2.800 | 2.600 | 2.800 | 2.600 | 3.000 | 114,890 | 2.8000 | -6.67% |
| 2006-03-23 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 16,054,000 | 226,890 | 0.0141 | 3.000 | 2.800 | 3.000 | 2.800 | 3.000 | 80,270 | 2.8266 | 7.14% |
| 2006-03-22 | 0 | 0.014 | 0.013 | 0.014 | 0.014 | 0.015 | 25,430,000 | 356,150 | 0.0140 | 2.800 | 2.600 | 2.800 | 2.800 | 3.000 | 127,150 | 2.8010 | 0.00% |
| 2006-03-21 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 9,948,000 | 149,100 | 0.0150 | 2.800 | 2.800 | 3.000 | 2.800 | 3.000 | 49,740 | 2.9976 | -6.67% |
| 2006-03-20 | 0 | 0.015 | 0.014 | 0.015 | 0.013 | 0.015 | 22,636,000 | 324,174 | 0.0143 | 3.000 | 2.800 | 3.000 | 2.600 | 3.000 | 113,180 | 2.8642 | 0.00% |
| 2006-03-17 | 0 | 0.015 | 0.013 | 0.015 | 0.013 | 0.015 | 9,514,000 | 132,958 | 0.0140 | 3.000 | 2.600 | 3.000 | 2.600 | 3.000 | 47,570 | 2.7950 | 0.00% |
| 2006-03-16 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 8,206,000 | 115,090 | 0.0140 | 3.000 | 2.800 | 3.000 | 2.800 | 3.000 | 41,030 | 2.8050 | 0.00% |
| 2006-03-15 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 1,664,000 | 24,860 | 0.0149 | 3.000 | 2.800 | 3.000 | 2.800 | 3.000 | 8,320 | 2.9880 | 7.14% |
| 2006-03-14 | 0 | 0.014 | 0.014 | 0.015 | 0.013 | 0.015 | 10,082,000 | 141,230 | 0.0140 | 2.800 | 2.800 | 3.000 | 2.600 | 3.000 | 50,410 | 2.8016 | -6.67% |
| 2006-03-13 | 0 | 0.015 | 0.014 | 0.015 | 0.013 | 0.016 | 89,752,000 | 1,332,376 | 0.0148 | 3.000 | 2.800 | 3.000 | 2.600 | 3.200 | 448,760 | 2.9690 | -6.25% |
| 2006-03-10 | 0 | 0.016 | 0.014 | 0.016 | 0.013 | 0.016 | 98,874,000 | 1,461,220 | 0.0148 | 3.200 | 2.800 | 3.200 | 2.600 | 3.200 | 494,370 | 2.9557 | 6.67% |
| 2006-03-09 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 33,276,000 | 471,864 | 0.0142 | 3.000 | 2.800 | 3.000 | 2.800 | 3.000 | 166,380 | 2.8361 | 7.14% |
| 2006-03-08 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 8,310,000 | 110,980 | 0.0134 | 2.800 | 2.600 | 2.800 | 2.600 | 2.800 | 41,550 | 2.6710 | 0.00% |
| 2006-03-07 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 8,518,000 | 111,314 | 0.0131 | 2.800 | 2.600 | 2.800 | 2.600 | 2.800 | 42,590 | 2.6136 | 0.00% |
| 2006-03-06 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.015 | 36,994,000 | 526,522 | 0.0142 | 2.800 | 2.600 | 2.800 | 2.600 | 3.000 | 184,970 | 2.8465 | -6.67% |
| 2006-03-03 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.016 | 85,798,000 | 1,255,928 | 0.0146 | 3.000 | 2.800 | 3.000 | 2.800 | 3.200 | 428,990 | 2.9276 | 15.38% |
| 2006-03-02 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 21,470,000 | 279,108 | 0.0130 | 2.600 | 2.400 | 2.600 | 2.400 | 2.600 | 107,350 | 2.6000 | 0.00% |
| 2006-03-01 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.014 | 54,208,000 | 662,012 | 0.0122 | 2.600 | 2.400 | 2.600 | 2.400 | 2.800 | 271,040 | 2.4425 | 0.00% |
| 2006-02-28 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.014 | 32,556,000 | 407,360 | 0.0125 | 2.600 | 2.400 | 2.600 | 2.400 | 2.800 | 162,780 | 2.5025 | 0.00% |
| 2006-02-27 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.014 | 23,626,000 | 297,358 | 0.0126 | 2.600 | 2.400 | 2.600 | 2.400 | 2.800 | 118,130 | 2.5172 | -7.14% |
| 2006-02-24 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 534,000 | 7,336 | 0.0137 | 2.800 | 2.600 | 2.800 | 2.600 | 2.800 | 2,670 | 2.7476 | 0.00% |
| 2006-02-23 | 0 | 0.014 | 0.013 | 0.014 | 0.014 | 0.014 | 4,976,000 | 69,664 | 0.0140 | 2.800 | 2.600 | 2.800 | 2.800 | 2.800 | 24,880 | 2.8000 | 0.00% |
| 2006-02-22 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 1,946,000 | 26,744 | 0.0137 | 2.800 | 2.600 | 2.800 | 2.600 | 2.800 | 9,730 | 2.7486 | 0.00% |
| 2006-02-21 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 260,000 | 3,430 | 0.0132 | 2.800 | 2.600 | 2.800 | 2.600 | 2.800 | 1,300 | 2.6385 | 0.00% |
| 2006-02-20 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 7,612,000 | 104,624 | 0.0137 | 2.800 | 2.600 | 2.800 | 2.600 | 2.800 | 38,060 | 2.7489 | 7.69% |
| 2006-02-17 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 7,630,000 | 100,730 | 0.0132 | 2.600 | 2.600 | 2.800 | 2.600 | 2.800 | 38,150 | 2.6404 | 0.00% |
| 2006-02-16 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.013 | 700,000 | 9,100 | 0.0130 | 2.600 | 2.600 | 2.800 | 2.600 | 2.600 | 3,500 | 2.6000 | -7.14% |
| 2006-02-15 | 0 | 0.014 | 0.013 | 0.014 | 0.014 | 0.014 | 534,000 | 7,476 | 0.0140 | 2.800 | 2.600 | 2.800 | 2.800 | 2.800 | 2,670 | 2.8000 | 7.69% |
| 2006-02-14 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.013 | 1,000,000 | 13,000 | 0.0130 | 2.600 | 2.600 | 2.800 | 2.600 | 2.600 | 5,000 | 2.6000 | -7.14% |
| 2006-02-13 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.015 | 7,982,000 | 108,172 | 0.0136 | 2.800 | 2.600 | 2.800 | 2.600 | 3.000 | 39,910 | 2.7104 | -6.67% |
| 2006-02-10 | 0 | 0.015 | 0.014 | 0.015 | 0.015 | 0.015 | 1,100,000 | 16,500 | 0.0150 | 3.000 | 2.800 | 3.000 | 3.000 | 3.000 | 5,500 | 3.0000 | 0.00% |
| 2006-02-09 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 8,854,000 | 124,192 | 0.0140 | 3.000 | 2.800 | 3.000 | 2.800 | 3.000 | 44,270 | 2.8053 | 0.00% |
| 2006-02-08 | 0 | 0.015 | 0.014 | 0.015 | 0.013 | 0.015 | 11,836,000 | 165,318 | 0.0140 | 3.000 | 2.800 | 3.000 | 2.600 | 3.000 | 59,180 | 2.7935 | 15.38% |
| 2006-02-07 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.013 | 3,012,000 | 39,156 | 0.0130 | 2.600 | 2.600 | 2.800 | 2.600 | 2.600 | 15,060 | 2.6000 | 0.00% |
| 2006-02-06 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 6,408,000 | 83,812 | 0.0131 | 2.600 | 2.600 | 2.800 | 2.600 | 2.800 | 32,040 | 2.6159 | 0.00% |
| 2006-02-03 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.015 | 18,456,000 | 244,088 | 0.0132 | 2.600 | 2.600 | 2.800 | 2.600 | 3.000 | 92,280 | 2.6451 | -13.33% |
| 2006-02-02 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 114,000 | 1,704 | 0.0149 | 3.000 | 2.800 | 3.000 | 2.800 | 3.000 | 570 | 2.9895 | 0.00% |
| 2006-02-01 | 0 | 0.015 | 0.015 | 0.016 | 0.014 | 0.016 | 12,468,000 | 187,552 | 0.0150 | 3.000 | 3.000 | 3.200 | 2.800 | 3.200 | 62,340 | 3.0085 | 0.00% |
| 2006-01-27 | 0 | 0.015 | 0.014 | 0.015 | 0.013 | 0.015 | 26,906,000 | 383,364 | 0.0142 | 3.000 | 2.800 | 3.000 | 2.600 | 3.000 | 134,530 | 2.8497 | 15.38% |
| 2006-01-26 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.013 | 12,276,000 | 159,588 | 0.0130 | 2.600 | 2.600 | 2.800 | 2.600 | 2.600 | 61,380 | 2.6000 | 0.00% |
| 2006-01-25 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 4,306,000 | 53,802 | 0.0125 | 2.600 | 2.400 | 2.600 | 2.400 | 2.600 | 21,530 | 2.4989 | 8.33% |
| 2006-01-24 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 2,206,000 | 27,778 | 0.0126 | 2.400 | 2.400 | 2.600 | 2.400 | 2.600 | 11,030 | 2.5184 | -7.69% |
| 2006-01-23 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 9,278,000 | 115,700 | 0.0125 | 2.600 | 2.400 | 2.600 | 2.400 | 2.600 | 46,390 | 2.4941 | 0.00% |
| 2006-01-20 | 0 | 0.013 | 0.012 | 0.013 | 0.013 | 0.013 | 5,600,000 | 72,800 | 0.0130 | 2.600 | 2.400 | 2.600 | 2.600 | 2.600 | 28,000 | 2.6000 | 0.00% |
| 2006-01-19 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.014 | 41,730,000 | 523,304 | 0.0125 | 2.600 | 2.400 | 2.600 | 2.400 | 2.800 | 208,650 | 2.5080 | 0.00% |
| 2006-01-18 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 18,930,000 | 228,328 | 0.0121 | 2.600 | 2.400 | 2.600 | 2.400 | 2.600 | 94,650 | 2.4123 | 0.00% |
| 2006-01-17 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 30,390,000 | 366,890 | 0.0121 | 2.600 | 2.400 | 2.600 | 2.400 | 2.600 | 151,950 | 2.4145 | 0.00% |
| 2006-01-16 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.014 | 17,460,000 | 215,580 | 0.0123 | 2.600 | 2.400 | 2.600 | 2.400 | 2.800 | 87,300 | 2.4694 | -7.14% |
| 2006-01-13 | 0 | 0.014 | 0.013 | 0.014 | 0.014 | 0.014 | 100,000 | 1,400 | 0.0140 | 2.800 | 2.600 | 2.800 | 2.800 | 2.800 | 500 | 2.8000 | 0.00% |
| 2006-01-12 | 0 | 0.014 | 0.012 | 0.014 | 0.013 | 0.014 | 15,160,000 | 199,940 | 0.0132 | 2.800 | 2.400 | 2.800 | 2.600 | 2.800 | 75,800 | 2.6377 | 7.69% |
| 2006-01-11 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 27,200,000 | 353,900 | 0.0130 | 2.600 | 2.600 | 2.800 | 2.600 | 2.800 | 136,000 | 2.6022 | -7.14% |
| 2006-01-10 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 30,964,000 | 442,584 | 0.0143 | 2.800 | 2.800 | 3.000 | 2.800 | 3.000 | 154,820 | 2.8587 | -6.67% |
| 2006-01-09 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 16,222,000 | 246,804 | 0.0152 | 3.000 | 3.000 | 3.200 | 3.000 | 3.200 | 81,110 | 3.0428 | -6.25% |
| 2006-01-06 | 0 | 0.016 | 0.016 | 0.017 | 0.015 | 0.017 | 24,570,000 | 392,176 | 0.0160 | 3.200 | 3.200 | 3.400 | 3.000 | 3.400 | 122,850 | 3.1923 | 6.67% |
| 2006-01-05 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 4,990,000 | 74,350 | 0.0149 | 3.000 | 2.800 | 3.000 | 2.800 | 3.000 | 24,950 | 2.9800 | 0.00% |
| 2006-01-04 | 0 | 0.015 | 0.015 | 0.016 | 0.014 | 0.015 | 10,234,000 | 153,500 | 0.0150 | 3.000 | 3.000 | 3.200 | 2.800 | 3.000 | 51,170 | 2.9998 | 0.00% |
| 2006-01-03 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.016 | 8,932,000 | 129,082 | 0.0145 | 3.000 | 2.800 | 3.000 | 2.800 | 3.200 | 44,660 | 2.8903 | 0.00% |
| 2005-12-30 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.017 | 55,776,000 | 824,490 | 0.0148 | 3.000 | 2.800 | 3.000 | 2.800 | 3.400 | 278,880 | 2.9564 | -11.76% |
| 2005-12-29 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 11,384,000 | 192,528 | 0.0169 | 3.400 | 3.200 | 3.400 | 3.200 | 3.400 | 56,920 | 3.3824 | 0.00% |
| 2005-12-28 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.018 | 13,946,000 | 226,682 | 0.0163 | 3.400 | 3.200 | 3.400 | 3.200 | 3.600 | 69,730 | 3.2509 | 0.00% |
| 2005-12-23 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.021 | 164,720,000 | 2,959,228 | 0.0180 | 3.400 | 3.200 | 3.400 | 3.200 | 4.200 | 823,600 | 3.5930 | 6.25% |
| 2005-12-22 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.019 | 47,888,000 | 815,724 | 0.0170 | 3.200 | 3.000 | 3.200 | 3.000 | 3.800 | 239,440 | 3.4068 | -23.81% |
| 2005-12-21 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.023 | 46,550,000 | 989,480 | 0.0213 | 4.200 | 4.000 | 4.200 | 4.000 | 4.600 | 232,750 | 4.2513 | -4.55% |
| 2005-12-20 | 0 | 0.022 | 0.021 | 0.022 | 0.020 | 0.023 | 40,684,000 | 908,718 | 0.0223 | 4.400 | 4.200 | 4.400 | 4.000 | 4.600 | 203,420 | 4.4672 | 0.00% |
| 2005-12-19 | 0 | 0.022 | 0.021 | 0.022 | 0.019 | 0.024 | 78,582,000 | 1,707,984 | 0.0217 | 4.400 | 4.200 | 4.400 | 3.800 | 4.800 | 392,910 | 4.3470 | 0.00% |
| 2005-12-16 | 0 | 0.022 | 0.021 | 0.022 | 0.018 | 0.024 | 180,966,000 | 3,824,710 | 0.0211 | 4.400 | 4.200 | 4.400 | 3.600 | 4.800 | 904,830 | 4.2270 | 29.41% |
| 2005-12-15 | 0 | 0.017 | 0.016 | 0.017 | 0.015 | 0.020 | 92,954,000 | 1,587,356 | 0.0171 | 3.400 | 3.200 | 3.400 | 3.000 | 4.000 | 464,770 | 3.4154 | 6.25% |
| 2005-12-14 | 0 | 0.016 | 0.014 | 0.016 | 0.015 | 0.016 | 13,776,000 | 216,358 | 0.0157 | 3.200 | 2.800 | 3.200 | 3.000 | 3.200 | 68,880 | 3.1411 | 0.00% |
| 2005-12-13 | 0 | 0.016 | 0.015 | 0.016 | 0.014 | 0.017 | 54,660,000 | 860,074 | 0.0157 | 3.200 | 3.000 | 3.200 | 2.800 | 3.400 | 273,300 | 3.1470 | 23.08% |
| 2005-12-12 | 0 | 0.013 | 0.013 | 0.014 | 0.012 | 0.014 | 11,910,000 | 155,056 | 0.0130 | 2.600 | 2.600 | 2.800 | 2.400 | 2.800 | 59,550 | 2.6038 | -7.14% |
| 2005-12-09 | 0 | 0.014 | 0.013 | 0.014 | 0.012 | 0.014 | 5,720,077 | 70,798 | 0.0124 | 2.800 | 2.600 | 2.800 | 2.400 | 2.800 | 28,600 | 2.4754 | 7.69% |
| 2005-12-08 | 0 | 0.013 | 0.012 | 0.013 | 0.013 | 0.015 | 17,448,000 | 236,308 | 0.0135 | 2.600 | 2.400 | 2.600 | 2.600 | 3.000 | 87,240 | 2.7087 | 0.00% |
| 2005-12-07 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 1,832,000 | 22,016 | 0.0120 | 2.600 | 2.400 | 2.600 | 2.400 | 2.600 | 9,160 | 2.4035 | 8.33% |
| 2005-12-06 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 3,300,000 | 39,600 | 0.0120 | 2.400 | 2.400 | 2.600 | 2.400 | 2.400 | 16,500 | 2.4000 | -7.69% |
| 2005-12-05 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 720,000 | 8,840 | 0.0123 | 2.600 | 2.400 | 2.600 | 2.400 | 2.600 | 3,600 | 2.4556 | 8.33% |
| 2005-12-02 | 0 | 0.012 | 0.011 | 0.012 | 0.012 | 0.013 | 5,700,000 | 68,500 | 0.0120 | 2.400 | 2.200 | 2.400 | 2.400 | 2.600 | 28,500 | 2.4035 | 0.00% |
| 2005-12-01 | 0 | 0.012 | 0.011 | 0.012 | 0.012 | 0.012 | 4,000,000 | 48,000 | 0.0120 | 2.400 | 2.200 | 2.400 | 2.400 | 2.400 | 20,000 | 2.4000 | 0.00% |
| 2005-11-30 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 2,050,000 | 24,600 | 0.0120 | 2.400 | 2.400 | 2.600 | 2.400 | 2.400 | 10,250 | 2.4000 | 0.00% |
| 2005-11-29 | 0 | 0.012 | 0.011 | 0.013 | 0.011 | 0.012 | 15,236,390 | 180,617 | 0.0119 | 2.400 | 2.200 | 2.600 | 2.200 | 2.400 | 76,182 | 2.3709 | 0.00% |
| 2005-11-28 | 0 | 0.012 | 0.011 | 0.012 | 0.012 | 0.012 | 1,300,000 | 15,600 | 0.0120 | 2.400 | 2.200 | 2.400 | 2.400 | 2.400 | 6,500 | 2.4000 | 0.00% |
| 2005-11-25 | 0 | 0.012 | 0.011 | 0.012 | 0.012 | 0.012 | 8,930,000 | 107,160 | 0.0120 | 2.400 | 2.200 | 2.400 | 2.400 | 2.400 | 44,650 | 2.4000 | 9.09% |
| 2005-11-24 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 5,690,000 | 68,190 | 0.0120 | 2.200 | 2.200 | 2.400 | 2.200 | 2.400 | 28,450 | 2.3968 | 0.00% |
| 2005-11-23 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 11,270,000 | 123,970 | 0.0110 | 2.200 | 2.200 | 2.400 | 2.200 | 2.200 | 56,350 | 2.2000 | 0.00% |
| 2005-11-22 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 16,546,000 | 185,106 | 0.0112 | 2.200 | 2.200 | 2.400 | 2.200 | 2.400 | 82,730 | 2.2375 | 0.00% |
| 2005-11-21 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 11,500,000 | 137,400 | 0.0119 | 2.200 | 2.200 | 2.400 | 2.200 | 2.400 | 57,500 | 2.3896 | -8.33% |
| 2005-11-18 | 0 | 0.012 | 0.011 | 0.012 | 0.012 | 0.012 | 2,100,000 | 25,200 | 0.0120 | 2.400 | 2.200 | 2.400 | 2.400 | 2.400 | 10,500 | 2.4000 | 9.09% |
| 2005-11-17 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 12,396,000 | 137,372 | 0.0111 | 2.200 | 2.200 | 2.400 | 2.200 | 2.400 | 61,980 | 2.2164 | -8.33% |
| 2005-11-16 | 0 | 0.012 | 0.011 | 0.012 | 0.012 | 0.012 | 918,000 | 11,016 | 0.0120 | 2.400 | 2.200 | 2.400 | 2.400 | 2.400 | 4,590 | 2.4000 | 0.00% |
| 2005-11-15 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.012 | 20,210,000 | 242,520 | 0.0120 | 2.400 | 2.400 | 2.600 | 2.400 | 2.400 | 101,050 | 2.4000 | 9.09% |
| 2005-11-14 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 100,000 | 1,100 | 0.0110 | 2.200 | 2.200 | 2.400 | 2.200 | 2.200 | 500 | 2.2000 | 0.00% |
| 2005-11-11 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.013 | 19,100,000 | 220,240 | 0.0115 | 2.200 | 2.200 | 2.400 | 2.200 | 2.600 | 95,500 | 2.3062 | -15.38% |
| 2005-11-10 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 8,002,000 | 97,224 | 0.0121 | 2.600 | 2.400 | 2.600 | 2.400 | 2.600 | 40,010 | 2.4300 | 18.18% |
| 2005-11-09 | 0 | 0.011 | 0.011 | 0.013 | 0.011 | 0.013 | 12,526,000 | 151,146 | 0.0121 | 2.200 | 2.200 | 2.600 | 2.200 | 2.600 | 62,630 | 2.4133 | -15.38% |
| 2005-11-08 | 0 | 0.013 | 0.012 | 0.013 | 0.013 | 0.013 | 2,580,000 | 33,540 | 0.0130 | 2.600 | 2.400 | 2.600 | 2.600 | 2.600 | 12,900 | 2.6000 | 0.00% |
| 2005-11-07 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 11,000,000 | 132,500 | 0.0120 | 2.600 | 2.400 | 2.600 | 2.400 | 2.600 | 55,000 | 2.4091 | 8.33% |
| 2005-11-04 | 0 | 0.012 | 0.012 | 0.013 | 0.011 | 0.013 | 16,292,000 | 194,662 | 0.0119 | 2.400 | 2.400 | 2.600 | 2.200 | 2.600 | 81,460 | 2.3897 | 9.09% |
| 2005-11-03 | 0 | 0.011 | 0.011 | 0.012 | 0.010 | 0.013 | 68,862,000 | 750,018 | 0.0109 | 2.200 | 2.200 | 2.400 | 2.000 | 2.600 | 344,310 | 2.1783 | -21.43% |
| 2005-11-02 | 0 | 0.014 | 0.013 | 0.014 | 0.014 | 0.014 | 7,200,000 | 100,800 | 0.0140 | 2.800 | 2.600 | 2.800 | 2.800 | 2.800 | 36,000 | 2.8000 | -6.67% |
| 2005-11-01 | 0 | 0.015 | 0.013 | 0.015 | 0.013 | 0.015 | 7,504,000 | 104,260 | 0.0139 | 3.000 | 2.600 | 3.000 | 2.600 | 3.000 | 37,520 | 2.7788 | -6.25% |
| 2005-10-31 | 0 | 0.016 | 0.014 | 0.016 | 0.016 | 0.016 | 600,000 | 9,600 | 0.0160 | 3.200 | 2.800 | 3.200 | 3.200 | 3.200 | 3,000 | 3.2000 | 0.00% |
| 2005-10-28 | 0 | 0.016 | 0.014 | 0.016 | 0.016 | 0.016 | 1,600,000 | 25,600 | 0.0160 | 3.200 | 2.800 | 3.200 | 3.200 | 3.200 | 8,000 | 3.2000 | 0.00% |
| 2005-10-27 | 0 | 0.016 | 0.015 | 0.017 | 0.016 | 0.016 | 2,000,000 | 32,000 | 0.0160 | 3.200 | 3.000 | 3.400 | 3.200 | 3.200 | 10,000 | 3.2000 | 0.00% |
| 2005-10-26 | 0 | 0.016 | 0.015 | 0.017 | - | - | 0 | 0 | - | 3.200 | 3.000 | 3.400 | - | - | 0 | - | 0.00% |
| 2005-10-25 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.016 | 1,000,000 | 16,000 | 0.0160 | 3.200 | 3.200 | 3.400 | 3.200 | 3.200 | 5,000 | 3.2000 | -5.88% |
| 2005-10-24 | 0 | 0.017 | 0.016 | 0.017 | 0.017 | 0.017 | 1,200,000 | 20,400 | 0.0170 | 3.400 | 3.200 | 3.400 | 3.400 | 3.400 | 6,000 | 3.4000 | 0.00% |
| 2005-10-21 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 3,206,000 | 53,310 | 0.0166 | 3.400 | 3.200 | 3.400 | 3.200 | 3.400 | 16,030 | 3.3256 | 0.00% |
| 2005-10-20 | 0 | 0.017 | 0.016 | 0.017 | - | - | 0 | 0 | - | 3.400 | 3.200 | 3.400 | - | - | 0 | - | 0.00% |
| 2005-10-19 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 2,182,000 | 35,914 | 0.0165 | 3.400 | 3.200 | 3.400 | 3.200 | 3.400 | 10,910 | 3.2918 | 0.00% |
| 2005-10-18 | 0 | 0.017 | 0.016 | 0.018 | - | - | 0 | 0 | - | 3.400 | 3.200 | 3.600 | - | - | 0 | - | 0.00% |
| 2005-10-17 | 0 | 0.017 | 0.017 | 0.018 | 0.016 | 0.017 | 7,216,000 | 121,672 | 0.0169 | 3.400 | 3.400 | 3.600 | 3.200 | 3.400 | 36,080 | 3.3723 | 0.00% |
| 2005-10-14 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.018 | 3,524,000 | 57,616 | 0.0163 | 3.400 | 3.200 | 3.400 | 3.200 | 3.600 | 17,620 | 3.2699 | 0.00% |
| 2005-10-13 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.017 | 2,486,000 | 42,262 | 0.0170 | 3.400 | 3.400 | 3.600 | 3.400 | 3.400 | 12,430 | 3.4000 | 0.00% |
| 2005-10-12 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 3,472,000 | 58,024 | 0.0167 | 3.400 | 3.200 | 3.400 | 3.200 | 3.400 | 17,360 | 3.3424 | -5.56% |
| 2005-10-10 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 11,272,000 | 192,652 | 0.0171 | 3.600 | 3.400 | 3.600 | 3.400 | 3.600 | 56,360 | 3.4182 | 0.00% |
| 2005-10-07 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.018 | 8,150,000 | 146,700 | 0.0180 | 3.600 | 3.600 | 3.800 | 3.600 | 3.600 | 40,750 | 3.6000 | -5.26% |
| 2005-10-06 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 12,474,000 | 224,538 | 0.0180 | 3.800 | 3.600 | 3.800 | 3.600 | 3.800 | 62,370 | 3.6001 | -5.00% |
| 2005-10-05 | 0 | 0.020 | 0.018 | 0.020 | 0.019 | 0.020 | 5,376,000 | 102,148 | 0.0190 | 4.000 | 3.600 | 4.000 | 3.800 | 4.000 | 26,880 | 3.8001 | 5.26% |
| 2005-10-04 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 2,370,000 | 45,230 | 0.0191 | 3.800 | 3.800 | 4.000 | 3.800 | 4.000 | 11,850 | 3.8169 | 0.00% |
| 2005-10-03 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 2,460,000 | 46,742 | 0.0190 | 3.800 | 3.800 | 4.000 | 3.800 | 4.000 | 12,300 | 3.8002 | -5.00% |
| 2005-09-30 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.021 | 5,130,000 | 100,910 | 0.0197 | 4.000 | 3.800 | 4.000 | 3.800 | 4.200 | 25,650 | 3.9341 | 5.26% |
| 2005-09-29 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.019 | 7,400,000 | 140,600 | 0.0190 | 3.800 | 3.800 | 4.000 | 3.800 | 3.800 | 37,000 | 3.8000 | -5.00% |
| 2005-09-28 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 10,800,000 | 206,200 | 0.0191 | 4.000 | 3.800 | 4.000 | 3.800 | 4.000 | 54,000 | 3.8185 | 0.00% |
| 2005-09-27 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 28,622,000 | 544,524 | 0.0190 | 4.000 | 3.800 | 4.000 | 3.800 | 4.000 | 143,110 | 3.8049 | 5.26% |
| 2005-09-26 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.021 | 7,224,000 | 144,082 | 0.0199 | 3.800 | 3.800 | 4.000 | 3.800 | 4.200 | 36,120 | 3.9890 | -9.52% |
| 2005-09-23 | 0 | 0.021 | 0.019 | 0.021 | 0.018 | 0.021 | 22,364,000 | 424,184 | 0.0190 | 4.200 | 3.800 | 4.200 | 3.600 | 4.200 | 111,820 | 3.7935 | 10.53% |
| 2005-09-22 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 7,478,000 | 145,700 | 0.0195 | 3.800 | 3.800 | 4.000 | 3.800 | 4.000 | 37,390 | 3.8968 | 0.00% |
| 2005-09-21 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 4,500,000 | 88,650 | 0.0197 | 3.800 | 3.800 | 4.000 | 3.800 | 4.000 | 22,500 | 3.9400 | -5.00% |
| 2005-09-20 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.021 | 3,200,000 | 63,916 | 0.0200 | 4.000 | 3.800 | 4.000 | 3.800 | 4.200 | 16,000 | 3.9948 | 0.00% |
| 2005-09-16 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 14,894,000 | 300,618 | 0.0202 | 4.000 | 4.000 | 4.200 | 4.000 | 4.200 | 74,470 | 4.0368 | 0.00% |
| 2005-09-15 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.021 | 17,638,000 | 346,160 | 0.0196 | 4.000 | 3.800 | 4.000 | 3.800 | 4.200 | 88,190 | 3.9252 | -4.76% |
| 2005-09-14 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.022 | 14,108,000 | 299,478 | 0.0212 | 4.200 | 4.200 | 4.400 | 4.200 | 4.400 | 70,540 | 4.2455 | -8.70% |
| 2005-09-13 | 0 | 0.023 | 0.021 | 0.023 | 0.022 | 0.023 | 1,808,000 | 41,582 | 0.0230 | 4.600 | 4.200 | 4.600 | 4.400 | 4.600 | 9,040 | 4.5998 | 0.00% |
| 2005-09-12 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.024 | 17,988,000 | 398,870 | 0.0222 | 4.600 | 4.400 | 4.600 | 4.400 | 4.800 | 89,940 | 4.4348 | -8.00% |
| 2005-09-09 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 15,286,000 | 367,514 | 0.0240 | 5.000 | 4.800 | 5.000 | 4.800 | 5.000 | 76,430 | 4.8085 | 4.17% |
| 2005-09-08 | 0 | 0.024 | 0.023 | 0.024 | 0.024 | 0.025 | 4,600,000 | 110,800 | 0.0241 | 4.800 | 4.600 | 4.800 | 4.800 | 5.000 | 23,000 | 4.8174 | 0.00% |
| 2005-09-07 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.025 | 13,944,000 | 336,424 | 0.0241 | 4.800 | 4.800 | 5.000 | 4.800 | 5.000 | 69,720 | 4.8254 | 4.35% |
| 2005-09-06 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 13,642,000 | 307,720 | 0.0226 | 4.600 | 4.400 | 4.600 | 4.400 | 4.600 | 68,210 | 4.5114 | 0.00% |
| 2005-09-05 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 5,704,000 | 125,652 | 0.0220 | 4.600 | 4.400 | 4.600 | 4.400 | 4.600 | 28,520 | 4.4058 | 0.00% |
| 2005-09-02 | 0 | 0.023 | 0.021 | 0.023 | 0.021 | 0.023 | 8,260,000 | 184,730 | 0.0224 | 4.600 | 4.200 | 4.600 | 4.200 | 4.600 | 41,300 | 4.4729 | 4.55% |
| 2005-09-01 | 0 | 0.022 | 0.022 | 0.023 | 0.022 | 0.023 | 25,670,000 | 571,540 | 0.0223 | 4.400 | 4.400 | 4.600 | 4.400 | 4.600 | 128,350 | 4.4530 | -8.33% |
| 2005-08-31 | 0 | 0.024 | 0.023 | 0.024 | 0.022 | 0.024 | 21,096,000 | 470,854 | 0.0223 | 4.800 | 4.600 | 4.800 | 4.400 | 4.800 | 105,480 | 4.4639 | 0.00% |
| 2005-08-30 | 0 | 0.024 | 0.022 | 0.024 | 0.023 | 0.024 | 6,324,000 | 146,756 | 0.0232 | 4.800 | 4.400 | 4.800 | 4.600 | 4.800 | 31,620 | 4.6412 | 4.35% |
| 2005-08-29 | 0 | 0.023 | 0.023 | 0.024 | 0.022 | 0.024 | 19,270,000 | 442,260 | 0.0230 | 4.600 | 4.600 | 4.800 | 4.400 | 4.800 | 96,350 | 4.5901 | -4.17% |
| 2005-08-26 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.024 | 10,491,200 | 247,780 | 0.0236 | 4.800 | 4.600 | 4.800 | 4.600 | 4.800 | 52,456 | 4.7236 | 0.00% |
| 2005-08-25 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.024 | 20,840,000 | 479,410 | 0.0230 | 4.800 | 4.600 | 4.800 | 4.600 | 4.800 | 104,200 | 4.6009 | 4.35% |
| 2005-08-24 | 0 | 0.023 | 0.022 | 0.024 | - | - | 0 | 0 | - | 4.600 | 4.400 | 4.800 | - | - | 0 | - | 0.00% |
| 2005-08-23 | 0 | 0.023 | 0.022 | 0.023 | - | - | 20,000,000 | 460,000 | 0.0230 | 4.600 | 4.400 | 4.600 | - | - | 100,000 | 4.6000 | -4.17% |
| 2005-08-22 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.024 | 650,000 | 15,100 | 0.0232 | 4.800 | 4.600 | 4.800 | 4.600 | 4.800 | 3,250 | 4.6462 | 0.00% |
| 2005-08-19 | 0 | 0.024 | 0.023 | 0.024 | 0.022 | 0.024 | 10,262,000 | 233,570 | 0.0228 | 4.800 | 4.600 | 4.800 | 4.400 | 4.800 | 51,310 | 4.5521 | 9.09% |
| 2005-08-18 | 0 | 0.022 | 0.021 | 0.022 | 0.022 | 0.025 | 11,304,000 | 264,014 | 0.0234 | 4.400 | 4.200 | 4.400 | 4.400 | 5.000 | 56,520 | 4.6712 | -4.35% |
| 2005-08-17 | 0 | 0.023 | 0.023 | 0.024 | 0.023 | 0.024 | 9,338,000 | 217,674 | 0.0233 | 4.600 | 4.600 | 4.800 | 4.600 | 4.800 | 46,690 | 4.6621 | -4.17% |
| 2005-08-16 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.025 | 2,400,000 | 57,600 | 0.0240 | 4.800 | 4.600 | 4.800 | 4.600 | 5.000 | 12,000 | 4.8000 | -4.00% |
| 2005-08-15 | 0 | 0.025 | 0.023 | 0.025 | 0.023 | 0.025 | 5,300,000 | 126,366 | 0.0238 | 5.000 | 4.600 | 5.000 | 4.600 | 5.000 | 26,500 | 4.7685 | 0.00% |
| 2005-08-12 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 27,100,000 | 663,000 | 0.0245 | 5.000 | 4.800 | 5.000 | 4.800 | 5.000 | 135,500 | 4.8930 | -3.85% |
| 2005-08-11 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 1,280,000 | 32,024 | 0.0250 | 5.200 | 5.000 | 5.200 | 5.000 | 5.200 | 6,400 | 5.0038 | 0.00% |
| 2005-08-10 | 0 | 0.026 | 0.024 | 0.026 | 0.024 | 0.026 | 22,180,000 | 559,272 | 0.0252 | 5.200 | 4.800 | 5.200 | 4.800 | 5.200 | 110,900 | 5.0430 | 4.00% |
| 2005-08-09 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 12,630,000 | 309,950 | 0.0245 | 5.000 | 4.800 | 5.000 | 4.800 | 5.000 | 63,150 | 4.9082 | -3.85% |
| 2005-08-08 | 0 | 0.026 | 0.024 | 0.026 | 0.025 | 0.027 | 17,652,000 | 441,752 | 0.0250 | 5.200 | 4.800 | 5.200 | 5.000 | 5.400 | 88,260 | 5.0051 | 0.00% |
| 2005-08-05 | 0 | 0.026 | 0.025 | 0.026 | 0.024 | 0.027 | 4,786,000 | 122,488 | 0.0256 | 5.200 | 5.000 | 5.200 | 4.800 | 5.400 | 23,930 | 5.1186 | 0.00% |
| 2005-08-04 | 0 | 0.026 | 0.025 | 0.026 | 0.024 | 0.026 | 1,224,000 | 31,162 | 0.0255 | 5.200 | 5.000 | 5.200 | 4.800 | 5.200 | 6,120 | 5.0918 | 0.00% |
| 2005-08-03 | 0 | 0.026 | 0.024 | 0.026 | 0.024 | 0.026 | 12,906,000 | 322,610 | 0.0250 | 5.200 | 4.800 | 5.200 | 4.800 | 5.200 | 64,530 | 4.9994 | 0.00% |
| 2005-08-02 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 7,790,000 | 194,940 | 0.0250 | 5.200 | 5.000 | 5.200 | 5.000 | 5.200 | 38,950 | 5.0049 | 0.00% |
| 2005-08-01 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 6,100,000 | 153,100 | 0.0251 | 5.200 | 5.000 | 5.200 | 5.000 | 5.200 | 30,500 | 5.0197 | -3.70% |
| 2005-07-29 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 2,200,000 | 57,400 | 0.0261 | 5.400 | 5.200 | 5.400 | 5.200 | 5.400 | 11,000 | 5.2182 | 0.00% |
| 2005-07-28 | 0 | 0.027 | 0.025 | 0.027 | 0.026 | 0.028 | 13,890,000 | 369,544 | 0.0266 | 5.400 | 5.000 | 5.400 | 5.200 | 5.600 | 69,450 | 5.3210 | 0.00% |
| 2005-07-27 | 0 | 0.027 | 0.025 | 0.027 | 0.025 | 0.027 | 3,524,000 | 90,116 | 0.0256 | 5.400 | 5.000 | 5.400 | 5.000 | 5.400 | 17,620 | 5.1144 | 3.85% |
| 2005-07-26 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 3,578,000 | 91,508 | 0.0256 | 5.200 | 5.000 | 5.200 | 5.000 | 5.200 | 17,890 | 5.1150 | -3.70% |
| 2005-07-25 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 5,410,000 | 140,670 | 0.0260 | 5.400 | 5.200 | 5.400 | 5.200 | 5.400 | 27,050 | 5.2004 | 0.00% |
| 2005-07-22 | 0 | 0.027 | 0.027 | 0.028 | 0.027 | 0.028 | 5,636,000 | 152,202 | 0.0270 | 5.400 | 5.400 | 5.600 | 5.400 | 5.600 | 28,180 | 5.4011 | -3.57% |
| 2005-07-21 | 0 | 0.028 | 0.027 | 0.028 | 0.026 | 0.028 | 6,420,000 | 172,360 | 0.0268 | 5.600 | 5.400 | 5.600 | 5.200 | 5.600 | 32,100 | 5.3695 | 3.70% |
| 2005-07-20 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 11,730,000 | 307,010 | 0.0262 | 5.400 | 5.200 | 5.400 | 5.200 | 5.400 | 58,650 | 5.2346 | -3.57% |
| 2005-07-19 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 7,000,000 | 195,614 | 0.0279 | 5.600 | 5.400 | 5.600 | 5.400 | 5.600 | 35,000 | 5.5890 | 3.70% |
| 2005-07-18 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 6,214,000 | 164,678 | 0.0265 | 5.400 | 5.200 | 5.400 | 5.200 | 5.400 | 31,070 | 5.3002 | -6.90% |
| 2005-07-15 | 0 | 0.029 | 0.027 | 0.029 | 0.026 | 0.029 | 3,860,000 | 107,108 | 0.0277 | 5.800 | 5.400 | 5.800 | 5.200 | 5.800 | 19,300 | 5.5496 | 7.41% |
| 2005-07-14 | 0 | 0.027 | 0.026 | 0.028 | 0.026 | 0.028 | 11,378,000 | 307,008 | 0.0270 | 5.400 | 5.200 | 5.600 | 5.200 | 5.600 | 56,890 | 5.3965 | -6.90% |
| 2005-07-13 | 0 | 0.029 | 0.028 | 0.029 | 0.027 | 0.030 | 9,698,000 | 275,246 | 0.0284 | 5.800 | 5.600 | 5.800 | 5.400 | 6.000 | 48,490 | 5.6763 | 0.00% |
| 2005-07-12 | 0 | 0.029 | 0.028 | 0.029 | 0.027 | 0.029 | 8,834,000 | 251,894 | 0.0285 | 5.800 | 5.600 | 5.800 | 5.400 | 5.800 | 44,170 | 5.7028 | 0.00% |
| 2005-07-11 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.030 | 3,606,000 | 103,582 | 0.0287 | 5.800 | 5.600 | 5.800 | 5.600 | 6.000 | 18,030 | 5.7450 | 0.00% |
| 2005-07-08 | 0 | 0.029 | 0.028 | 0.029 | 0.029 | 0.030 | 6,520,000 | 189,088 | 0.0290 | 5.800 | 5.600 | 5.800 | 5.800 | 6.000 | 32,600 | 5.8002 | -3.33% |
| 2005-07-07 | 0 | 0.030 | 0.028 | 0.030 | 0.028 | 0.031 | 17,944,000 | 534,418 | 0.0298 | 6.000 | 5.600 | 6.000 | 5.600 | 6.200 | 89,720 | 5.9565 | 0.00% |
| 2005-07-06 | 0 | 0.030 | 0.029 | 0.030 | 0.027 | 0.031 | 34,046,000 | 1,009,084 | 0.0296 | 6.000 | 5.800 | 6.000 | 5.400 | 6.200 | 170,230 | 5.9278 | 3.45% |
| 2005-07-05 | 0 | 0.029 | 0.028 | 0.029 | 0.027 | 0.029 | 18,114,000 | 514,826 | 0.0284 | 5.800 | 5.600 | 5.800 | 5.400 | 5.800 | 90,570 | 5.6843 | 0.00% |
| 2005-07-04 | 0 | 0.029 | 0.028 | 0.029 | 0.027 | 0.029 | 8,524,000 | 238,254 | 0.0280 | 5.800 | 5.600 | 5.800 | 5.400 | 5.800 | 42,620 | 5.5902 | 3.57% |
| 2005-06-30 | 0 | 0.028 | 0.027 | 0.028 | 0.026 | 0.028 | 13,600,000 | 374,300 | 0.0275 | 5.600 | 5.400 | 5.600 | 5.200 | 5.600 | 68,000 | 5.5044 | 7.69% |
| 2005-06-29 | 0 | 0.026 | 0.025 | 0.026 | 0.026 | 0.026 | 4,852,000 | 126,152 | 0.0260 | 5.200 | 5.000 | 5.200 | 5.200 | 5.200 | 24,260 | 5.2000 | 0.00% |
| 2005-06-28 | 0 | 0.026 | 0.026 | 0.027 | 0.026 | 0.027 | 6,250,000 | 163,750 | 0.0262 | 5.200 | 5.200 | 5.400 | 5.200 | 5.400 | 31,250 | 5.2400 | 0.00% |
| 2005-06-27 | 0 | 0.026 | 0.026 | 0.027 | 0.026 | 0.027 | 9,800,000 | 262,804 | 0.0268 | 5.200 | 5.200 | 5.400 | 5.200 | 5.400 | 49,000 | 5.3633 | -3.70% |
| 2005-06-24 | 0 | 0.027 | 0.026 | 0.027 | 0.025 | 0.027 | 22,752,000 | 589,788 | 0.0259 | 5.400 | 5.200 | 5.400 | 5.000 | 5.400 | 113,760 | 5.1845 | 0.00% |
| 2005-06-23 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.028 | 7,354,000 | 194,048 | 0.0264 | 5.400 | 5.200 | 5.400 | 5.200 | 5.600 | 36,770 | 5.2773 | -6.90% |
| 2005-06-22 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 11,170,000 | 312,812 | 0.0280 | 5.800 | 5.600 | 5.800 | 5.600 | 5.800 | 55,850 | 5.6009 | 3.57% |
| 2005-06-21 | 0 | 0.028 | 0.027 | 0.028 | 0.026 | 0.028 | 13,134,000 | 351,844 | 0.0268 | 5.600 | 5.400 | 5.600 | 5.200 | 5.600 | 65,670 | 5.3578 | 0.00% |
| 2005-06-20 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 18,500,000 | 501,132 | 0.0271 | 5.600 | 5.400 | 5.600 | 5.400 | 5.600 | 92,500 | 5.4176 | 3.70% |
| 2005-06-17 | 0 | 0.027 | 0.025 | 0.027 | 0.025 | 0.028 | 58,318,000 | 1,519,610 | 0.0261 | 5.400 | 5.000 | 5.400 | 5.000 | 5.600 | 291,590 | 5.2115 | -6.90% |
| 2005-06-16 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.030 | 28,608,000 | 810,908 | 0.0283 | 5.800 | 5.600 | 5.800 | 5.600 | 6.000 | 143,040 | 5.6691 | 3.57% |
| 2005-06-15 | 0 | 0.028 | 0.027 | 0.028 | 0.028 | 0.030 | 42,282,000 | 1,203,462 | 0.0285 | 5.600 | 5.400 | 5.600 | 5.600 | 6.000 | 211,410 | 5.6926 | -6.67% |
| 2005-06-14 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.032 | 33,992,000 | 1,015,778 | 0.0299 | 6.000 | 5.800 | 6.000 | 5.800 | 6.400 | 169,960 | 5.9766 | -6.25% |
| 2005-06-13 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.033 | 17,312,000 | 542,212 | 0.0313 | 6.400 | 6.200 | 6.400 | 6.200 | 6.600 | 86,560 | 6.2640 | -3.03% |
| 2005-06-10 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.034 | 77,760,000 | 2,578,324 | 0.0332 | 6.600 | 6.400 | 6.600 | 6.400 | 6.800 | 388,800 | 6.6315 | 0.00% |
| 2005-06-09 | 0 | 0.033 | 0.031 | 0.033 | 0.031 | 0.034 | 39,172,000 | 1,246,594 | 0.0318 | 6.600 | 6.200 | 6.600 | 6.200 | 6.800 | 195,860 | 6.3647 | -2.94% |
| 2005-06-08 | 0 | 0.034 | 0.033 | 0.034 | 0.032 | 0.034 | 60,222,000 | 1,985,930 | 0.0330 | 6.800 | 6.600 | 6.800 | 6.400 | 6.800 | 301,110 | 6.5954 | 6.25% |
| 2005-06-07 | 0 | 0.032 | 0.031 | 0.032 | 0.029 | 0.032 | 41,600,000 | 1,269,318 | 0.0305 | 6.400 | 6.200 | 6.400 | 5.800 | 6.400 | 208,000 | 6.1025 | 14.29% |
| 2005-06-06 | 0 | 0.028 | 0.028 | 0.029 | 0.028 | 0.030 | 28,722,000 | 839,352 | 0.0292 | 5.600 | 5.600 | 5.800 | 5.600 | 6.000 | 143,610 | 5.8447 | -6.67% |
| 2005-06-03 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.031 | 35,372,000 | 1,059,882 | 0.0300 | 6.000 | 5.800 | 6.000 | 5.800 | 6.200 | 176,860 | 5.9928 | -6.25% |
| 2005-06-02 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.033 | 9,466,000 | 297,998 | 0.0315 | 6.400 | 6.200 | 6.400 | 6.200 | 6.600 | 47,330 | 6.2962 | 0.00% |
| 2005-06-01 | 0 | 0.032 | 0.031 | 0.032 | 0.032 | 0.034 | 73,964,000 | 2,406,790 | 0.0325 | 6.400 | 6.200 | 6.400 | 6.400 | 6.800 | 369,820 | 6.5080 | -3.03% |
| 2005-05-31 | 0 | 0.033 | 0.032 | 0.033 | 0.030 | 0.033 | 53,648,000 | 1,689,770 | 0.0315 | 6.600 | 6.400 | 6.600 | 6.000 | 6.600 | 268,240 | 6.2995 | 10.00% |
| 2005-05-30 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.032 | 20,746,000 | 625,238 | 0.0301 | 6.000 | 5.800 | 6.000 | 5.800 | 6.400 | 103,730 | 6.0276 | -3.23% |
| 2005-05-27 | 0 | 0.031 | 0.030 | 0.031 | 0.029 | 0.032 | 55,032,000 | 1,703,716 | 0.0310 | 6.200 | 6.000 | 6.200 | 5.800 | 6.400 | 275,160 | 6.1917 | 3.33% |
| 2005-05-26 | 0 | 0.030 | 0.029 | 0.030 | 0.027 | 0.032 | 40,184,000 | 1,203,976 | 0.0300 | 6.000 | 5.800 | 6.000 | 5.400 | 6.400 | 200,920 | 5.9923 | 11.11% |
| 2005-05-25 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.029 | 32,840,000 | 900,806 | 0.0274 | 5.400 | 5.200 | 5.400 | 5.200 | 5.800 | 164,200 | 5.4860 | -6.90% |
| 2005-05-24 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.030 | 5,184,000 | 149,156 | 0.0288 | 5.800 | 5.600 | 5.800 | 5.600 | 6.000 | 25,920 | 5.7545 | 0.00% |
| 2005-05-23 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.030 | 18,720,000 | 539,182 | 0.0288 | 5.800 | 5.600 | 5.800 | 5.600 | 6.000 | 93,600 | 5.7605 | -6.45% |
| 2005-05-20 | 0 | 0.031 | 0.030 | 0.031 | 0.025 | 0.034 | 88,316,000 | 2,704,144 | 0.0306 | 6.200 | 6.000 | 6.200 | 5.000 | 6.800 | 441,580 | 6.1238 | 10.71% |
| 2005-05-19 | 0 | 0.028 | 0.027 | 0.028 | 0.026 | 0.029 | 11,436,000 | 317,860 | 0.0278 | 5.600 | 5.400 | 5.600 | 5.200 | 5.800 | 57,180 | 5.5589 | -6.67% |
| 2005-05-18 | 0 | 0.030 | 0.028 | 0.030 | 0.028 | 0.030 | 10,266,000 | 297,570 | 0.0290 | 6.000 | 5.600 | 6.000 | 5.600 | 6.000 | 51,330 | 5.7972 | 0.00% |
| 2005-05-17 | 0 | 0.030 | 0.027 | 0.030 | 0.030 | 0.030 | 10,000 | 300 | 0.0300 | 6.000 | 5.400 | 6.000 | 6.000 | 6.000 | 50 | 6.0000 | 3.45% |
| 2005-05-13 | 0 | 0.029 | 0.028 | 0.029 | 0.029 | 0.031 | 13,800,000 | 406,132 | 0.0294 | 5.800 | 5.600 | 5.800 | 5.800 | 6.200 | 69,000 | 5.8860 | -6.45% |
| 2005-05-12 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.031 | 7,150,000 | 214,714 | 0.0300 | 6.200 | 6.000 | 6.200 | 6.000 | 6.200 | 35,750 | 6.0060 | 3.33% |
| 2005-05-11 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.032 | 50,514,000 | 1,534,162 | 0.0304 | 6.000 | 5.800 | 6.000 | 5.800 | 6.400 | 252,570 | 6.0742 | -6.25% |
| 2005-05-10 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.032 | 22,298,000 | 711,536 | 0.0319 | 6.400 | 6.200 | 6.400 | 6.200 | 6.400 | 111,490 | 6.3821 | 0.00% |
| 2005-05-09 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.032 | 29,664,000 | 933,428 | 0.0315 | 6.400 | 6.200 | 6.400 | 6.200 | 6.400 | 148,320 | 6.2933 | 3.23% |
| 2005-05-06 | 0 | 0.031 | 0.031 | 0.032 | 0.031 | 0.033 | 55,870,000 | 1,766,338 | 0.0316 | 6.200 | 6.200 | 6.400 | 6.200 | 6.600 | 279,350 | 6.3230 | -3.13% |
| 2005-05-05 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.033 | 65,658,000 | 2,129,556 | 0.0324 | 6.400 | 6.200 | 6.400 | 6.200 | 6.600 | 328,290 | 6.4868 | 0.00% |
| 2005-05-04 | 0 | 0.032 | 0.031 | 0.032 | 0.030 | 0.032 | 25,710,000 | 791,178 | 0.0308 | 6.400 | 6.200 | 6.400 | 6.000 | 6.400 | 128,550 | 6.1546 | 3.23% |
| 2005-05-03 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.033 | 39,618,000 | 1,231,046 | 0.0311 | 6.200 | 6.000 | 6.200 | 6.000 | 6.600 | 198,090 | 6.2146 | 0.00% |
| 2005-04-29 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.034 | 79,276,000 | 2,532,542 | 0.0319 | 6.200 | 6.000 | 6.200 | 6.000 | 6.800 | 396,380 | 6.3892 | -3.13% |
| 2005-04-28 | 0 | 0.032 | 0.031 | 0.032 | 0.027 | 0.033 | 170,272,000 | 5,227,238 | 0.0307 | 6.400 | 6.200 | 6.400 | 5.400 | 6.600 | 851,360 | 6.1399 | 18.52% |
| 2005-04-27 | 0 | 0.027 | 0.026 | 0.027 | 0.025 | 0.028 | 35,518,000 | 898,432 | 0.0253 | 5.400 | 5.200 | 5.400 | 5.000 | 5.600 | 177,590 | 5.0590 | -3.57% |
| 2005-04-26 | 0 | 0.028 | 0.027 | 0.028 | 0.026 | 0.029 | 51,146,000 | 1,398,244 | 0.0273 | 5.600 | 5.400 | 5.600 | 5.200 | 5.800 | 255,730 | 5.4677 | 3.70% |
| 2005-04-25 | 0 | 0.027 | 0.026 | 0.027 | 0.025 | 0.027 | 31,736,000 | 818,210 | 0.0258 | 5.400 | 5.200 | 5.400 | 5.000 | 5.400 | 158,680 | 5.1564 | 0.00% |
| 2005-04-22 | 0 | 0.027 | 0.026 | 0.027 | 0.025 | 0.027 | 29,176,000 | 748,212 | 0.0256 | 5.400 | 5.200 | 5.400 | 5.000 | 5.400 | 145,880 | 5.1290 | 8.00% |
| 2005-04-21 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 9,382,000 | 228,298 | 0.0243 | 5.000 | 4.800 | 5.000 | 4.800 | 5.000 | 46,910 | 4.8667 | 0.00% |
| 2005-04-20 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 9,914,000 | 240,950 | 0.0243 | 5.000 | 4.800 | 5.000 | 4.800 | 5.000 | 49,570 | 4.8608 | -3.85% |
| 2005-04-19 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 6,782,000 | 171,192 | 0.0252 | 5.200 | 5.000 | 5.200 | 5.000 | 5.200 | 33,910 | 5.0484 | 0.00% |
| 2005-04-18 | 0 | 0.026 | 0.024 | 0.026 | 0.024 | 0.026 | 11,460,000 | 277,714 | 0.0242 | 5.200 | 4.800 | 5.200 | 4.800 | 5.200 | 57,300 | 4.8467 | 8.33% |
| 2005-04-15 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.025 | 6,488,000 | 155,812 | 0.0240 | 4.800 | 4.600 | 4.800 | 4.600 | 5.000 | 32,440 | 4.8031 | 0.00% |
| 2005-04-14 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.024 | 3,484,000 | 82,466 | 0.0237 | 4.800 | 4.600 | 4.800 | 4.600 | 4.800 | 17,420 | 4.7340 | 0.00% |
| 2005-04-13 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.024 | 6,198,000 | 144,606 | 0.0233 | 4.800 | 4.600 | 4.800 | 4.600 | 4.800 | 30,990 | 4.6662 | 4.35% |
| 2005-04-12 | 0 | 0.023 | 0.022 | 0.023 | 0.023 | 0.024 | 26,444,000 | 613,062 | 0.0232 | 4.600 | 4.400 | 4.600 | 4.600 | 4.800 | 132,220 | 4.6367 | -4.17% |
| 2005-04-11 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.024 | 5,044,000 | 116,232 | 0.0230 | 4.800 | 4.600 | 4.800 | 4.600 | 4.800 | 25,220 | 4.6087 | 4.35% |
| 2005-04-08 | 0 | 0.023 | 0.022 | 0.023 | 0.023 | 0.024 | 18,136,285 | 425,567 | 0.0235 | 4.600 | 4.400 | 4.600 | 4.600 | 4.800 | 90,681 | 4.6930 | -4.17% |
| 2005-04-07 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.024 | 17,162,000 | 394,988 | 0.0230 | 4.800 | 4.600 | 4.800 | 4.600 | 4.800 | 85,810 | 4.6031 | 0.00% |
| 2005-04-06 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.025 | 24,760,000 | 596,090 | 0.0241 | 4.800 | 4.600 | 4.800 | 4.600 | 5.000 | 123,800 | 4.8149 | 0.00% |
| 2005-04-04 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.026 | 39,030,000 | 943,372 | 0.0242 | 4.800 | 4.600 | 4.800 | 4.600 | 5.200 | 195,150 | 4.8341 | -7.69% |
| 2005-04-01 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.029 | 171,898,000 | 4,595,346 | 0.0267 | 5.200 | 5.000 | 5.200 | 5.000 | 5.800 | 859,490 | 5.3466 | -7.14% |
| 2005-03-31 | 0 | 0.028 | 0.027 | 0.028 | 0.020 | 0.033 | 413,412,000 | 11,471,262 | 0.0277 | 5.600 | 5.400 | 5.600 | 4.000 | 6.600 | 2,067,060 | 5.5496 | 40.00% |
| 2005-03-30 | 0 | 0.020 | 0.019 | 0.020 | 0.020 | 0.020 | 1,200,000 | 24,000 | 0.0200 | 4.000 | 3.800 | 4.000 | 4.000 | 4.000 | 6,000 | 4.0000 | -4.76% |
| 2005-03-29 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 1,592,000 | 31,866 | 0.0200 | 4.200 | 4.000 | 4.200 | 4.000 | 4.200 | 7,960 | 4.0033 | 0.00% |
| 2005-03-24 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 15,776,000 | 323,898 | 0.0205 | 4.200 | 4.000 | 4.200 | 4.000 | 4.200 | 78,880 | 4.1062 | 0.00% |
| 2005-03-23 | 0 | 0.021 | 0.020 | 0.021 | 0.019 | 0.022 | 17,542,000 | 342,432 | 0.0195 | 4.200 | 4.000 | 4.200 | 3.800 | 4.400 | 87,710 | 3.9041 | 5.00% |
| 2005-03-22 | 0 | 0.020 | 0.020 | 0.021 | 0.019 | 0.021 | 16,746,000 | 331,578 | 0.0198 | 4.000 | 4.000 | 4.200 | 3.800 | 4.200 | 83,730 | 3.9601 | -4.76% |
| 2005-03-21 | 0 | 0.021 | 0.020 | 0.021 | 0.019 | 0.021 | 6,080,000 | 122,330 | 0.0201 | 4.200 | 4.000 | 4.200 | 3.800 | 4.200 | 30,400 | 4.0240 | -4.55% |
| 2005-03-18 | 0 | 0.022 | 0.021 | 0.022 | 0.020 | 0.022 | 6,118,000 | 126,396 | 0.0207 | 4.400 | 4.200 | 4.400 | 4.000 | 4.400 | 30,590 | 4.1319 | 0.00% |
| 2005-03-17 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 8,168,000 | 171,636 | 0.0210 | 4.400 | 4.200 | 4.400 | 4.200 | 4.400 | 40,840 | 4.2026 | 0.00% |
| 2005-03-16 | 0 | 0.022 | 0.020 | 0.022 | - | - | 0 | 0 | - | 4.400 | 4.000 | 4.400 | - | - | 0 | - | 0.00% |
| 2005-03-15 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 6,708,000 | 140,876 | 0.0210 | 4.400 | 4.200 | 4.400 | 4.200 | 4.400 | 33,540 | 4.2002 | 0.00% |
| 2005-03-14 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.023 | 564,000 | 11,860 | 0.0210 | 4.400 | 4.200 | 4.400 | 4.200 | 4.600 | 2,820 | 4.2057 | -4.35% |
| 2005-03-11 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.024 | 4,080,000 | 93,046 | 0.0228 | 4.600 | 4.400 | 4.600 | 4.400 | 4.800 | 20,400 | 4.5611 | 9.52% |
| 2005-03-10 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.022 | 3,800,000 | 82,800 | 0.0218 | 4.200 | 4.200 | 4.400 | 4.200 | 4.400 | 19,000 | 4.3579 | -8.70% |
| 2005-03-09 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 4,828,000 | 106,230 | 0.0220 | 4.600 | 4.400 | 4.600 | 4.400 | 4.600 | 24,140 | 4.4006 | 0.00% |
| 2005-03-08 | 0 | 0.023 | 0.021 | 0.023 | 0.022 | 0.023 | 2,512,000 | 55,266 | 0.0220 | 4.600 | 4.200 | 4.600 | 4.400 | 4.600 | 12,560 | 4.4002 | 0.00% |
| 2005-03-07 | 0 | 0.023 | 0.022 | 0.023 | 0.021 | 0.023 | 4,069,208 | 88,518 | 0.0218 | 4.600 | 4.400 | 4.600 | 4.200 | 4.600 | 20,346 | 4.3506 | 4.55% |
| 2005-03-04 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.023 | 6,432,000 | 135,556 | 0.0211 | 4.400 | 4.200 | 4.400 | 4.200 | 4.600 | 32,160 | 4.2150 | -4.35% |
| 2005-03-03 | 0 | 0.023 | 0.021 | 0.023 | 0.021 | 0.023 | 1,252,000 | 27,078 | 0.0216 | 4.600 | 4.200 | 4.600 | 4.200 | 4.600 | 6,260 | 4.3256 | 0.00% |
| 2005-03-02 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.024 | 6,950,000 | 153,234 | 0.0220 | 4.600 | 4.400 | 4.600 | 4.400 | 4.800 | 34,750 | 4.4096 | -4.17% |
| 2005-03-01 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.024 | 2,724,000 | 62,976 | 0.0231 | 4.800 | 4.600 | 4.800 | 4.600 | 4.800 | 13,620 | 4.6238 | -4.00% |
| 2005-02-28 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 4,846,000 | 116,324 | 0.0240 | 5.000 | 4.800 | 5.000 | 4.800 | 5.000 | 24,230 | 4.8008 | 0.00% |
| 2005-02-25 | 0 | 0.025 | 0.024 | 0.025 | 0.023 | 0.025 | 9,012,000 | 212,816 | 0.0236 | 5.000 | 4.800 | 5.000 | 4.600 | 5.000 | 45,060 | 4.7229 | 0.00% |
| 2005-02-24 | 0 | 0.025 | 0.024 | 0.025 | 0.023 | 0.025 | 212,000 | 4,904 | 0.0231 | 5.000 | 4.800 | 5.000 | 4.600 | 5.000 | 1,060 | 4.6264 | 0.00% |
| 2005-02-23 | 0 | 0.025 | 0.024 | 0.025 | 0.025 | 0.025 | 500,000 | 12,500 | 0.0250 | 5.000 | 4.800 | 5.000 | 5.000 | 5.000 | 2,500 | 5.0000 | 0.00% |
| 2005-02-22 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.026 | 8,500,000 | 210,898 | 0.0248 | 5.000 | 4.800 | 5.000 | 4.800 | 5.200 | 42,500 | 4.9623 | -3.85% |
| 2005-02-21 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 1,864,000 | 46,714 | 0.0251 | 5.200 | 5.000 | 5.200 | 5.000 | 5.200 | 9,320 | 5.0122 | 4.00% |
| 2005-02-18 | 0 | 0.025 | 0.024 | 0.025 | 0.023 | 0.026 | 10,038,000 | 242,840 | 0.0242 | 5.000 | 4.800 | 5.000 | 4.600 | 5.200 | 50,190 | 4.8384 | 4.17% |
| 2005-02-17 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.024 | 8,022,000 | 186,574 | 0.0233 | 4.800 | 4.600 | 4.800 | 4.600 | 4.800 | 40,110 | 4.6516 | 0.00% |
| 2005-02-16 | 0 | 0.024 | 0.023 | 0.024 | 0.022 | 0.024 | 3,446,000 | 80,644 | 0.0234 | 4.800 | 4.600 | 4.800 | 4.400 | 4.800 | 17,230 | 4.6804 | 0.00% |
| 2005-02-15 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.024 | 12,100,000 | 281,248 | 0.0232 | 4.800 | 4.600 | 4.800 | 4.600 | 4.800 | 60,500 | 4.6487 | 0.00% |
| 2005-02-14 | 0 | 0.024 | 0.023 | 0.024 | 0.024 | 0.025 | 1,320,000 | 31,702 | 0.0240 | 4.800 | 4.600 | 4.800 | 4.800 | 5.000 | 6,600 | 4.8033 | 0.00% |
| 2005-02-08 | 0 | 0.024 | 0.023 | 0.024 | 0.022 | 0.024 | 8,644,000 | 192,782 | 0.0223 | 4.800 | 4.600 | 4.800 | 4.400 | 4.800 | 43,220 | 4.4605 | 4.35% |
| 2005-02-07 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.024 | 2,290,000 | 52,610 | 0.0230 | 4.600 | 4.400 | 4.600 | 4.400 | 4.800 | 11,450 | 4.5948 | 0.00% |
| 2005-02-04 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.024 | 1,854,000 | 42,712 | 0.0230 | 4.600 | 4.400 | 4.600 | 4.400 | 4.800 | 9,270 | 4.6076 | -4.17% |
| 2005-02-03 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.024 | 13,012,000 | 303,020 | 0.0233 | 4.800 | 4.600 | 4.800 | 4.600 | 4.800 | 65,060 | 4.6575 | 0.00% |
| 2005-02-02 | 0 | 0.024 | 0.023 | 0.024 | 0.021 | 0.024 | 7,956,000 | 180,834 | 0.0227 | 4.800 | 4.600 | 4.800 | 4.200 | 4.800 | 39,780 | 4.5459 | 9.09% |
| 2005-02-01 | 0 | 0.022 | 0.022 | 0.023 | 0.022 | 0.024 | 4,108,000 | 94,474 | 0.0230 | 4.400 | 4.400 | 4.600 | 4.400 | 4.800 | 20,540 | 4.5995 | -8.33% |
| 2005-01-31 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.025 | 2,116,000 | 50,324 | 0.0238 | 4.800 | 4.600 | 4.800 | 4.600 | 5.000 | 10,580 | 4.7565 | 0.00% |
| 2005-01-28 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.025 | 1,636,000 | 37,892 | 0.0232 | 4.800 | 4.600 | 4.800 | 4.600 | 5.000 | 8,180 | 4.6323 | 0.00% |
| 2005-01-27 | 0 | 0.024 | 0.023 | 0.024 | 0.022 | 0.025 | 13,816,000 | 322,088 | 0.0233 | 4.800 | 4.600 | 4.800 | 4.400 | 5.000 | 69,080 | 4.6625 | 4.35% |
| 2005-01-26 | 0 | 0.023 | 0.022 | 0.023 | 0.021 | 0.023 | 13,960,000 | 307,960 | 0.0221 | 4.600 | 4.400 | 4.600 | 4.200 | 4.600 | 69,800 | 4.4120 | 4.55% |
| 2005-01-25 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.023 | 9,730,000 | 210,044 | 0.0216 | 4.400 | 4.200 | 4.400 | 4.200 | 4.600 | 48,650 | 4.3175 | 0.00% |
| 2005-01-24 | 0 | 0.022 | 0.022 | 0.023 | 0.021 | 0.024 | 22,564,000 | 497,818 | 0.0221 | 4.400 | 4.400 | 4.600 | 4.200 | 4.800 | 112,820 | 4.4125 | -12.00% |
| 2005-01-21 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.026 | 17,592,000 | 427,788 | 0.0243 | 5.000 | 4.800 | 5.000 | 4.800 | 5.200 | 87,960 | 4.8634 | -3.85% |
| 2005-01-20 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 10,336,000 | 268,236 | 0.0260 | 5.200 | 5.000 | 5.200 | 5.000 | 5.200 | 51,680 | 5.1903 | -3.70% |
| 2005-01-19 | 0 | 0.027 | 0.026 | 0.027 | 0.025 | 0.027 | 9,730,000 | 254,510 | 0.0262 | 5.400 | 5.200 | 5.400 | 5.000 | 5.400 | 48,650 | 5.2314 | 8.00% |
| 2005-01-18 | 0 | 0.025 | 0.025 | 0.026 | 0.025 | 0.026 | 10,204,000 | 262,804 | 0.0258 | 5.000 | 5.000 | 5.200 | 5.000 | 5.200 | 51,020 | 5.1510 | 0.00% |
| 2005-01-17 | 0 | 0.025 | 0.025 | 0.026 | 0.025 | 0.027 | 22,200,000 | 584,126 | 0.0263 | 5.000 | 5.000 | 5.200 | 5.000 | 5.400 | 111,000 | 5.2624 | 0.00% |
| 2005-01-14 | 0 | 0.025 | 0.025 | 0.026 | 0.025 | 0.028 | 26,224,000 | 670,124 | 0.0256 | 5.000 | 5.000 | 5.200 | 5.000 | 5.600 | 131,120 | 5.1108 | -7.41% |
| 2005-01-13 | 0 | 0.027 | 0.026 | 0.027 | 0.025 | 0.027 | 11,682,000 | 302,834 | 0.0259 | 5.400 | 5.200 | 5.400 | 5.000 | 5.400 | 58,410 | 5.1846 | 0.00% |
| 2005-01-12 | 0 | 0.027 | 0.026 | 0.027 | 0.024 | 0.028 | 59,312,000 | 1,516,020 | 0.0256 | 5.400 | 5.200 | 5.400 | 4.800 | 5.600 | 296,560 | 5.1120 | 3.85% |
| 2005-01-11 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.030 | 56,452,000 | 1,543,468 | 0.0273 | 5.200 | 5.000 | 5.200 | 5.000 | 6.000 | 282,260 | 5.4682 | -16.13% |
| 2005-01-10 | 0 | 0.031 | 0.030 | 0.031 | 0.026 | 0.031 | 78,022,000 | 2,238,526 | 0.0287 | 6.200 | 6.000 | 6.200 | 5.200 | 6.200 | 390,110 | 5.7382 | 6.90% |
| 2005-01-07 | 0 | 0.029 | 0.029 | 0.030 | 0.024 | 0.043 | 335,150,000 | 10,928,260 | 0.0326 | 5.800 | 5.800 | 6.000 | 4.800 | 8.600 | 1,675,750 | 6.5214 | -29.27% |
| 2005-01-06 | 0 | 0.041 | 0.041 | 0.042 | 0.035 | 0.042 | 342,584,000 | 13,237,216 | 0.0386 | 8.200 | 8.200 | 8.400 | 7.000 | 8.400 | 1,712,920 | 7.7279 | 20.59% |
| 2005-01-05 | 0 | 0.034 | 0.033 | 0.034 | 0.030 | 0.036 | 368,160,000 | 12,580,568 | 0.0342 | 6.800 | 6.600 | 6.800 | 6.000 | 7.200 | 1,840,800 | 6.8343 | 6.25% |
| 2005-01-04 | 0 | 0.032 | 0.031 | 0.032 | 0.030 | 0.032 | 108,161,000 | 3,376,343 | 0.0312 | 6.400 | 6.200 | 6.400 | 6.000 | 6.400 | 540,805 | 6.2432 | 0.00% |
| 2005-01-03 | 0 | 0.032 | 0.031 | 0.032 | 0.030 | 0.033 | 141,140,000 | 4,457,840 | 0.0316 | 6.400 | 6.200 | 6.400 | 6.000 | 6.600 | 705,700 | 6.3169 | 3.23% |
| 2004-12-31 | 0 | 0.031 | 0.031 | 0.032 | 0.026 | 0.035 | 309,654,000 | 10,095,888 | 0.0326 | 6.200 | 6.200 | 6.400 | 5.200 | 7.000 | 1,548,270 | 6.5208 | 14.81% |
| 2004-12-30 | 0 | 0.027 | 0.027 | 0.028 | 0.026 | 0.028 | 25,152,000 | 679,180 | 0.0270 | 5.400 | 5.400 | 5.600 | 5.200 | 5.600 | 125,760 | 5.4006 | 0.00% |
| 2004-12-29 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 11,472,000 | 301,394 | 0.0263 | 5.400 | 5.200 | 5.400 | 5.200 | 5.400 | 57,360 | 5.2544 | 0.00% |
| 2004-12-28 | 0 | 0.027 | 0.027 | 0.028 | 0.025 | 0.028 | 34,558,000 | 906,102 | 0.0262 | 5.400 | 5.400 | 5.600 | 5.000 | 5.600 | 172,790 | 5.2439 | -6.90% |
| 2004-12-24 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 16,200,000 | 462,856 | 0.0286 | 5.800 | 5.600 | 5.800 | 5.600 | 5.800 | 81,000 | 5.7143 | 0.00% |
| 2004-12-23 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.030 | 72,108,000 | 2,070,972 | 0.0287 | 5.800 | 5.600 | 5.800 | 5.600 | 6.000 | 360,540 | 5.7441 | 0.00% |
| 2004-12-22 | 0 | 0.029 | 0.028 | 0.029 | 0.027 | 0.030 | 89,252,000 | 2,507,206 | 0.0281 | 5.800 | 5.600 | 5.800 | 5.400 | 6.000 | 446,260 | 5.6183 | 11.54% |
| 2004-12-21 | 0 | 0.026 | 0.025 | 0.026 | 0.024 | 0.028 | 90,306,000 | 2,319,416 | 0.0257 | 5.200 | 5.000 | 5.200 | 4.800 | 5.600 | 451,530 | 5.1368 | -3.70% |
| 2004-12-20 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.033 | 267,032,000 | 7,557,180 | 0.0283 | 5.400 | 5.200 | 5.400 | 5.200 | 6.600 | 1,335,160 | 5.6601 | -18.18% |
| 2004-12-17 | 0 | 0.033 | 0.032 | 0.033 | 0.020 | 0.038 | 687,262,800 | 21,569,192 | 0.0314 | 6.600 | 6.400 | 6.600 | 4.000 | 7.600 | 3,436,314 | 6.2768 | 65.00% |
| 2004-12-16 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 2,150,000 | 40,940 | 0.0190 | 4.000 | 3.800 | 4.000 | 3.800 | 4.000 | 10,750 | 3.8084 | 0.00% |
| 2004-12-15 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 5,350,000 | 101,720 | 0.0190 | 4.000 | 3.800 | 4.000 | 3.800 | 4.000 | 26,750 | 3.8026 | 5.26% |
| 2004-12-14 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.021 | 16,450,000 | 300,950 | 0.0183 | 3.800 | 3.600 | 3.800 | 3.600 | 4.200 | 82,250 | 3.6590 | 0.00% |
| 2004-12-13 | 0 | 0.019 | 0.018 | 0.019 | 0.019 | 0.021 | 8,820,000 | 172,060 | 0.0195 | 3.800 | 3.600 | 3.800 | 3.800 | 4.200 | 44,100 | 3.9016 | -5.00% |
| 2004-12-10 | 0 | 0.020 | 0.019 | 0.020 | 0.018 | 0.021 | 19,812,000 | 390,562 | 0.0197 | 4.000 | 3.800 | 4.000 | 3.600 | 4.200 | 99,060 | 3.9427 | 11.11% |
| 2004-12-09 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.018 | 3,102,000 | 55,836 | 0.0180 | 3.600 | 3.600 | 3.800 | 3.600 | 3.600 | 15,510 | 3.6000 | 0.00% |
| 2004-12-08 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 5,000,000 | 89,300 | 0.0179 | 3.600 | 3.400 | 3.600 | 3.400 | 3.600 | 25,000 | 3.5720 | 0.00% |
| 2004-12-07 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 2,550,000 | 45,902 | 0.0180 | 3.600 | 3.600 | 3.800 | 3.600 | 3.800 | 12,750 | 3.6002 | -5.26% |
| 2004-12-06 | 0 | 0.019 | 0.018 | 0.019 | 0.019 | 0.019 | 301,587 | 5,719 | 0.0190 | 3.800 | 3.600 | 3.800 | 3.800 | 3.800 | 1,508 | 3.7926 | -5.00% |
| 2004-12-03 | 0 | 0.020 | 0.019 | 0.020 | 0.018 | 0.020 | 3,300,000 | 60,700 | 0.0184 | 4.000 | 3.800 | 4.000 | 3.600 | 4.000 | 16,500 | 3.6788 | 0.00% |
| 2004-12-02 | 0 | 0.020 | 0.019 | 0.020 | 0.018 | 0.020 | 9,800,000 | 185,250 | 0.0189 | 4.000 | 3.800 | 4.000 | 3.600 | 4.000 | 49,000 | 3.7806 | 0.00% |
| 2004-12-01 | 0 | 0.020 | 0.019 | 0.020 | 0.018 | 0.020 | 4,892,000 | 91,956 | 0.0188 | 4.000 | 3.800 | 4.000 | 3.600 | 4.000 | 24,460 | 3.7594 | 5.26% |
| 2004-11-30 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 2,210,000 | 40,790 | 0.0185 | 3.800 | 3.600 | 3.800 | 3.600 | 3.800 | 11,050 | 3.6914 | 5.56% |
| 2004-11-29 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 11,892,000 | 222,136 | 0.0187 | 3.600 | 3.600 | 3.800 | 3.600 | 3.800 | 59,460 | 3.7359 | 0.00% |
| 2004-11-26 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.020 | 5,998,000 | 110,768 | 0.0185 | 3.600 | 3.600 | 3.800 | 3.600 | 4.000 | 29,990 | 3.6935 | 0.00% |
| 2004-11-25 | 0 | 0.018 | 0.018 | 0.020 | 0.018 | 0.020 | 7,790,000 | 150,242 | 0.0193 | 3.600 | 3.600 | 4.000 | 3.600 | 4.000 | 38,950 | 3.8573 | -14.29% |
| 2004-11-24 | 0 | 0.021 | 0.019 | 0.021 | 0.020 | 0.021 | 3,678,000 | 73,896 | 0.0201 | 4.200 | 3.800 | 4.200 | 4.000 | 4.200 | 18,390 | 4.0183 | 5.00% |
| 2004-11-23 | 0 | 0.020 | 0.020 | 0.021 | 0.019 | 0.023 | 53,010,000 | 1,128,558 | 0.0213 | 4.000 | 4.000 | 4.200 | 3.800 | 4.600 | 265,050 | 4.2579 | -4.76% |
| 2004-11-22 | 0 | 0.021 | 0.020 | 0.021 | 0.018 | 0.021 | 47,994,000 | 924,370 | 0.0193 | 4.200 | 4.000 | 4.200 | 3.600 | 4.200 | 239,970 | 3.8520 | 10.53% |
| 2004-11-19 | 0 | 0.019 | 0.018 | 0.019 | 0.019 | 0.019 | 29,088,000 | 552,672 | 0.0190 | 3.800 | 3.600 | 3.800 | 3.800 | 3.800 | 145,440 | 3.8000 | -5.00% |
| 2004-11-18 | 0 | 0.020 | 0.018 | 0.020 | 0.018 | 0.020 | 32,974,000 | 633,416 | 0.0192 | 4.000 | 3.600 | 4.000 | 3.600 | 4.000 | 164,870 | 3.8419 | 11.11% |
| 2004-11-17 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.019 | 25,331,950 | 436,996 | 0.0173 | 3.600 | 3.400 | 3.600 | 3.400 | 3.800 | 126,660 | 3.4502 | -5.26% |
| 2004-11-16 | 0 | 0.019 | 0.017 | 0.019 | 0.018 | 0.019 | 24,114,000 | 450,912 | 0.0187 | 3.800 | 3.400 | 3.800 | 3.600 | 3.800 | 120,570 | 3.7398 | 0.00% |
| 2004-11-15 | 0 | 0.019 | 0.018 | 0.019 | 0.017 | 0.020 | 3,680,000 | 68,584 | 0.0186 | 3.800 | 3.600 | 3.800 | 3.400 | 4.000 | 18,400 | 3.7274 | -5.00% |
| 2004-11-12 | 0 | 0.020 | 0.017 | 0.020 | 0.018 | 0.020 | 5,516,000 | 99,520 | 0.0180 | 4.000 | 3.400 | 4.000 | 3.600 | 4.000 | 27,580 | 3.6084 | 5.26% |
| 2004-11-11 | 0 | 0.019 | 0.017 | 0.019 | 0.018 | 0.019 | 2,988,000 | 54,072 | 0.0181 | 3.800 | 3.400 | 3.800 | 3.600 | 3.800 | 14,940 | 3.6193 | 0.00% |
| 2004-11-10 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 7,570,000 | 140,732 | 0.0186 | 3.800 | 3.600 | 3.800 | 3.600 | 3.800 | 37,850 | 3.7182 | 5.56% |
| 2004-11-09 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.021 | 23,388,000 | 420,460 | 0.0180 | 3.600 | 3.400 | 3.600 | 3.400 | 4.200 | 116,940 | 3.5955 | -14.29% |
| 2004-11-08 | 0 | 0.021 | 0.020 | 0.021 | 0.018 | 0.021 | 35,342,000 | 698,068 | 0.0198 | 4.200 | 4.000 | 4.200 | 3.600 | 4.200 | 176,710 | 3.9504 | -4.55% |
| 2004-11-05 | 0 | 0.022 | 0.021 | 0.022 | 0.019 | 0.022 | 5,994,000 | 115,502 | 0.0193 | 4.400 | 4.200 | 4.400 | 3.800 | 4.400 | 29,970 | 3.8539 | 4.76% |
| 2004-11-04 | 0 | 0.021 | 0.020 | 0.021 | 0.018 | 0.021 | 28,858,000 | 547,676 | 0.0190 | 4.200 | 4.000 | 4.200 | 3.600 | 4.200 | 144,290 | 3.7957 | 5.00% |
| 2004-11-03 | 0 | 0.020 | 0.018 | 0.020 | 0.018 | 0.022 | 22,388,000 | 436,252 | 0.0195 | 4.000 | 3.600 | 4.000 | 3.600 | 4.400 | 111,940 | 3.8972 | -9.09% |
| 2004-11-02 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 900,000 | 18,910 | 0.0210 | 4.400 | 4.200 | 4.400 | 4.200 | 4.400 | 4,500 | 4.2022 | 0.00% |
| 2004-11-01 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 400,000 | 8,500 | 0.0213 | 4.400 | 4.200 | 4.400 | 4.200 | 4.400 | 2,000 | 4.2500 | 0.00% |
| 2004-10-29 | 0 | 0.022 | 0.020 | 0.022 | - | - | 0 | 0 | - | 4.400 | 4.000 | 4.400 | - | - | 0 | - | 0.00% |
| 2004-10-28 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.023 | 5,480,000 | 118,164 | 0.0216 | 4.400 | 4.200 | 4.400 | 4.200 | 4.600 | 27,400 | 4.3126 | 0.00% |
| 2004-10-27 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 8,218,000 | 172,776 | 0.0210 | 4.400 | 4.200 | 4.400 | 4.200 | 4.400 | 41,090 | 4.2048 | 0.00% |
| 2004-10-26 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 5,940,000 | 126,560 | 0.0213 | 4.400 | 4.200 | 4.400 | 4.200 | 4.400 | 29,700 | 4.2613 | 0.00% |
| 2004-10-25 | 0 | 0.022 | 0.021 | 0.022 | 0.022 | 0.025 | 12,312,000 | 289,176 | 0.0235 | 4.400 | 4.200 | 4.400 | 4.400 | 5.000 | 61,560 | 4.6975 | -12.00% |
| 2004-10-21 | 0 | 0.025 | 0.024 | 0.025 | 0.023 | 0.026 | 10,904,888 | 264,999 | 0.0243 | 5.000 | 4.800 | 5.000 | 4.600 | 5.200 | 54,524 | 4.8602 | 0.00% |
| 2004-10-20 | 0 | 0.025 | 0.022 | 0.025 | - | - | 0 | 0 | - | 5.000 | 4.400 | 5.000 | - | - | 0 | - | 0.00% |
| 2004-10-19 | 0 | 0.025 | 0.024 | 0.025 | 0.023 | 0.025 | 840,000 | 19,560 | 0.0233 | 5.000 | 4.800 | 5.000 | 4.600 | 5.000 | 4,200 | 4.6571 | 4.17% |
| 2004-10-18 | 0 | 0.024 | 0.022 | 0.024 | 0.022 | 0.024 | 5,638,000 | 129,672 | 0.0230 | 4.800 | 4.400 | 4.800 | 4.400 | 4.800 | 28,190 | 4.5999 | -4.00% |
| 2004-10-15 | 0 | 0.025 | 0.024 | 0.025 | 0.022 | 0.025 | 5,180,000 | 117,622 | 0.0227 | 5.000 | 4.800 | 5.000 | 4.400 | 5.000 | 25,900 | 4.5414 | 8.70% |
| 2004-10-14 | 0 | 0.023 | 0.022 | 0.023 | 0.023 | 0.023 | 1,624,000 | 37,352 | 0.0230 | 4.600 | 4.400 | 4.600 | 4.600 | 4.600 | 8,120 | 4.6000 | 0.00% |
| 2004-10-13 | 0 | 0.023 | 0.022 | 0.023 | - | - | 0 | 0 | - | 4.600 | 4.400 | 4.600 | - | - | 0 | - | 0.00% |
| 2004-10-12 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.024 | 14,906,000 | 342,248 | 0.0230 | 4.600 | 4.400 | 4.600 | 4.400 | 4.800 | 74,530 | 4.5921 | -4.17% |
| 2004-10-11 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.025 | 6,292,000 | 145,074 | 0.0231 | 4.800 | 4.600 | 4.800 | 4.600 | 5.000 | 31,460 | 4.6114 | -4.00% |
| 2004-10-08 | 0 | 0.025 | 0.023 | 0.025 | 0.024 | 0.025 | 6,608,000 | 158,718 | 0.0240 | 5.000 | 4.600 | 5.000 | 4.800 | 5.000 | 33,040 | 4.8038 | 0.00% |
| 2004-10-07 | 0 | 0.025 | 0.024 | 0.025 | 0.023 | 0.025 | 6,910,000 | 165,842 | 0.0240 | 5.000 | 4.800 | 5.000 | 4.600 | 5.000 | 34,550 | 4.8001 | 4.17% |
| 2004-10-06 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.024 | 18,332,000 | 428,842 | 0.0234 | 4.800 | 4.600 | 4.800 | 4.600 | 4.800 | 91,660 | 4.6786 | -4.00% |
| 2004-10-05 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 5,716,000 | 137,242 | 0.0240 | 5.000 | 4.800 | 5.000 | 4.800 | 5.000 | 28,580 | 4.8020 | 0.00% |
| 2004-10-04 | 0 | 0.025 | 0.024 | 0.025 | 0.023 | 0.025 | 28,250,000 | 642,600 | 0.0227 | 5.000 | 4.800 | 5.000 | 4.600 | 5.000 | 141,250 | 4.5494 | 8.70% |
| 2004-09-30 | 0 | 0.023 | 0.022 | 0.023 | 0.021 | 0.023 | 16,700,000 | 364,520 | 0.0218 | 4.600 | 4.400 | 4.600 | 4.200 | 4.600 | 83,500 | 4.3655 | 4.55% |
| 2004-09-28 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 26,000 | 568 | 0.0218 | 4.400 | 4.200 | 4.400 | 4.200 | 4.400 | 130 | 4.3692 | 0.00% |
| 2004-09-27 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 4,238,000 | 89,136 | 0.0210 | 4.400 | 4.200 | 4.400 | 4.200 | 4.400 | 21,190 | 4.2065 | 0.00% |
| 2004-09-24 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 14,750,000 | 314,000 | 0.0213 | 4.400 | 4.200 | 4.400 | 4.200 | 4.400 | 73,750 | 4.2576 | 0.00% |
| 2004-09-23 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 6,676,000 | 141,964 | 0.0213 | 4.400 | 4.200 | 4.400 | 4.200 | 4.400 | 33,380 | 4.2530 | 0.00% |
| 2004-09-22 | 0 | 0.022 | 0.021 | 0.022 | 0.020 | 0.023 | 79,147,377 | 1,601,176 | 0.0202 | 4.400 | 4.200 | 4.400 | 4.000 | 4.600 | 395,737 | 4.0461 | 10.00% |
| 2004-09-21 | 0 | 0.020 | 0.019 | 0.020 | 0.018 | 0.020 | 12,968,000 | 244,460 | 0.0189 | 4.000 | 3.800 | 4.000 | 3.600 | 4.000 | 64,840 | 3.7702 | -4.76% |
| 2004-09-20 | 0 | 0.021 | 0.018 | 0.021 | 0.021 | 0.021 | 16,000 | 336 | 0.0210 | 4.200 | 3.600 | 4.200 | 4.200 | 4.200 | 80 | 4.2000 | 5.00% |
| 2004-09-17 | 0 | 0.020 | 0.019 | 0.020 | - | - | 0 | 0 | - | 4.000 | 3.800 | 4.000 | - | - | 0 | - | 0.00% |
| 2004-09-16 | 0 | 0.020 | 0.019 | 0.020 | 0.018 | 0.020 | 3,316,000 | 63,720 | 0.0192 | 4.000 | 3.800 | 4.000 | 3.600 | 4.000 | 16,580 | 3.8432 | 0.00% |
| 2004-09-15 | 0 | 0.020 | 0.019 | 0.020 | 0.020 | 0.020 | 5,020,000 | 100,400 | 0.0200 | 4.000 | 3.800 | 4.000 | 4.000 | 4.000 | 25,100 | 4.0000 | 0.00% |
| 2004-09-14 | 0 | 0.020 | 0.018 | 0.020 | 0.018 | 0.021 | 9,322,000 | 177,330 | 0.0190 | 4.000 | 3.600 | 4.000 | 3.600 | 4.200 | 46,610 | 3.8045 | 5.26% |
| 2004-09-13 | 0 | 0.019 | 0.018 | 0.019 | 0.019 | 0.021 | 1,906,000 | 36,226 | 0.0190 | 3.800 | 3.600 | 3.800 | 3.800 | 4.200 | 9,530 | 3.8013 | -9.52% |
| 2004-09-10 | 0 | 0.021 | 0.019 | 0.021 | 0.021 | 0.021 | 250,000 | 5,250 | 0.0210 | 4.200 | 3.800 | 4.200 | 4.200 | 4.200 | 1,250 | 4.2000 | 5.00% |
| 2004-09-09 | 0 | 0.020 | 0.019 | 0.021 | - | - | 0 | 0 | - | 4.000 | 3.800 | 4.200 | - | - | 0 | - | 0.00% |
| 2004-09-08 | 0 | 0.020 | 0.019 | 0.021 | - | - | 0 | 0 | - | 4.000 | 3.800 | 4.200 | - | - | 0 | - | 0.00% |
| 2004-09-07 | 0 | 0.020 | 0.019 | 0.020 | 0.020 | 0.020 | 8,000 | 160 | 0.0200 | 4.000 | 3.800 | 4.000 | 4.000 | 4.000 | 40 | 4.0000 | 0.00% |
| 2004-09-06 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.021 | 5,042,000 | 96,034 | 0.0190 | 4.000 | 3.800 | 4.000 | 3.800 | 4.200 | 25,210 | 3.8094 | 11.11% |
| 2004-09-03 | 0 | 0.018 | 0.018 | 0.020 | 0.018 | 0.020 | 5,196,000 | 98,674 | 0.0190 | 3.600 | 3.600 | 4.000 | 3.600 | 4.000 | 25,980 | 3.7981 | -10.00% |
| 2004-09-02 | 0 | 0.020 | 0.019 | 0.020 | 0.018 | 0.021 | 4,530,000 | 85,902 | 0.0190 | 4.000 | 3.800 | 4.000 | 3.600 | 4.200 | 22,650 | 3.7926 | -4.76% |
| 2004-09-01 | 0 | 0.021 | 0.020 | 0.021 | 0.018 | 0.021 | 3,994,000 | 76,752 | 0.0192 | 4.200 | 4.000 | 4.200 | 3.600 | 4.200 | 19,970 | 3.8434 | 0.00% |
| 2004-08-31 | 0 | 0.021 | 0.020 | 0.021 | 0.018 | 0.021 | 656,000 | 12,552 | 0.0191 | 4.200 | 4.000 | 4.200 | 3.600 | 4.200 | 3,280 | 3.8268 | 5.00% |
| 2004-08-30 | 0 | 0.020 | 0.019 | 0.020 | 0.018 | 0.020 | 3,406,000 | 64,326 | 0.0189 | 4.000 | 3.800 | 4.000 | 3.600 | 4.000 | 17,030 | 3.7772 | -4.76% |
| 2004-08-27 | 0 | 0.021 | 0.020 | 0.021 | 0.019 | 0.021 | 3,732,000 | 70,964 | 0.0190 | 4.200 | 4.000 | 4.200 | 3.800 | 4.200 | 18,660 | 3.8030 | 10.53% |
| 2004-08-26 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.020 | 1,395,587 | 26,017 | 0.0186 | 3.800 | 3.600 | 3.800 | 3.600 | 4.000 | 6,978 | 3.7285 | 0.00% |
| 2004-08-25 | 0 | 0.019 | 0.017 | 0.019 | 0.017 | 0.020 | 16,830,000 | 306,476 | 0.0182 | 3.800 | 3.400 | 3.800 | 3.400 | 4.000 | 84,150 | 3.6420 | -5.00% |
| 2004-08-24 | 0 | 0.020 | 0.019 | 0.020 | 0.020 | 0.020 | 1,200,000 | 24,000 | 0.0200 | 4.000 | 3.800 | 4.000 | 4.000 | 4.000 | 6,000 | 4.0000 | -4.76% |
| 2004-08-23 | 0 | 0.021 | 0.020 | 0.021 | - | - | 0 | 0 | - | 4.200 | 4.000 | 4.200 | - | - | 0 | - | 0.00% |
| 2004-08-20 | 0 | 0.021 | 0.019 | 0.021 | - | - | 0 | 0 | - | 4.200 | 3.800 | 4.200 | - | - | 0 | - | 0.00% |
| 2004-08-19 | 0 | 0.021 | 0.018 | 0.021 | - | - | 0 | 0 | - | 4.200 | 3.600 | 4.200 | - | - | 0 | - | 0.00% |
| 2004-08-18 | 0 | 0.021 | 0.018 | 0.021 | - | - | 0 | 0 | - | 4.200 | 3.600 | 4.200 | - | - | 0 | - | -4.55% |
| 2004-08-17 | 0 | 0.022 | 0.021 | 0.022 | 0.018 | 0.022 | 5,894,000 | 129,268 | 0.0219 | 4.400 | 4.200 | 4.400 | 3.600 | 4.400 | 29,470 | 4.3864 | 0.00% |
| 2004-08-16 | 0 | 0.022 | 0.019 | 0.022 | - | - | 0 | 0 | - | 4.400 | 3.800 | 4.400 | - | - | 0 | - | 0.00% |
| 2004-08-13 | 0 | 0.022 | 0.019 | 0.022 | - | - | 0 | 0 | - | 4.400 | 3.800 | 4.400 | - | - | 0 | - | 0.00% |
| 2004-08-12 | 0 | 0.022 | 0.020 | 0.022 | - | - | 0 | 0 | - | 4.400 | 4.000 | 4.400 | - | - | 0 | - | 0.00% |
| 2004-08-11 | 0 | 0.022 | 0.020 | 0.022 | - | - | 0 | 0 | - | 4.400 | 4.000 | 4.400 | - | - | 0 | - | 0.00% |
| 2004-08-10 | 0 | 0.022 | 0.020 | 0.022 | - | - | 0 | 0 | - | 4.400 | 4.000 | 4.400 | - | - | 0 | - | 0.00% |
| 2004-08-09 | 0 | 0.022 | 0.020 | 0.022 | - | - | 0 | 0 | - | 4.400 | 4.000 | 4.400 | - | - | 0 | - | 0.00% |
| 2004-08-06 | 0 | 0.022 | 0.020 | 0.022 | 0.020 | 0.022 | 1,010,000 | 20,220 | 0.0200 | 4.400 | 4.000 | 4.400 | 4.000 | 4.400 | 5,050 | 4.0040 | 0.00% |
| 2004-08-05 | 0 | 0.022 | 0.020 | 0.022 | 0.021 | 0.022 | 490,000 | 10,330 | 0.0211 | 4.400 | 4.000 | 4.400 | 4.200 | 4.400 | 2,450 | 4.2163 | 0.00% |
| 2004-08-04 | 0 | 0.022 | 0.020 | 0.022 | - | - | 0 | 0 | - | 4.400 | 4.000 | 4.400 | - | - | 0 | - | 0.00% |
| 2004-08-03 | 0 | 0.022 | 0.020 | 0.022 | 0.020 | 0.022 | 18,530,000 | 403,888 | 0.0218 | 4.400 | 4.000 | 4.400 | 4.000 | 4.400 | 92,650 | 4.3593 | 0.00% |
| 2004-08-02 | 0 | 0.022 | 0.020 | 0.022 | - | - | 0 | 0 | - | 4.400 | 4.000 | 4.400 | - | - | 0 | - | 0.00% |
| 2004-07-30 | 0 | 0.022 | 0.020 | 0.022 | 0.020 | 0.023 | 10,866,000 | 233,190 | 0.0215 | 4.400 | 4.000 | 4.400 | 4.000 | 4.600 | 54,330 | 4.2921 | 0.00% |
| 2004-07-29 | 0 | 0.022 | 0.020 | 0.022 | 0.021 | 0.022 | 15,118,000 | 325,898 | 0.0216 | 4.400 | 4.000 | 4.400 | 4.200 | 4.400 | 75,590 | 4.3114 | -4.35% |
| 2004-07-28 | 0 | 0.023 | 0.021 | 0.023 | 0.021 | 0.023 | 4,836,000 | 101,630 | 0.0210 | 4.600 | 4.200 | 4.600 | 4.200 | 4.600 | 24,180 | 4.2031 | 0.00% |
| 2004-07-27 | 0 | 0.023 | 0.021 | 0.023 | 0.021 | 0.023 | 4,672,000 | 98,356 | 0.0211 | 4.600 | 4.200 | 4.600 | 4.200 | 4.600 | 23,360 | 4.2104 | 0.00% |
| 2004-07-26 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 9,402,000 | 212,546 | 0.0226 | 4.600 | 4.400 | 4.600 | 4.400 | 4.600 | 47,010 | 4.5213 | 0.00% |
| 2004-07-23 | 0 | 0.023 | 0.021 | 0.023 | - | - | 0 | 0 | - | 4.600 | 4.200 | 4.600 | - | - | 0 | - | 0.00% |
| 2004-07-22 | 0 | 0.023 | 0.021 | 0.023 | 0.022 | 0.023 | 1,020,000 | 22,460 | 0.0220 | 4.600 | 4.200 | 4.600 | 4.400 | 4.600 | 5,100 | 4.4039 | 4.55% |
| 2004-07-21 | 0 | 0.022 | 0.021 | 0.023 | 0.022 | 0.023 | 3,262,000 | 69,206 | 0.0212 | 4.400 | 4.200 | 4.600 | 4.400 | 4.600 | 16,310 | 4.2432 | -4.35% |
| 2004-07-20 | 0 | 0.023 | 0.021 | 0.023 | 0.021 | 0.023 | 150,000 | 3,230 | 0.0215 | 4.600 | 4.200 | 4.600 | 4.200 | 4.600 | 750 | 4.3067 | 0.00% |
| 2004-07-19 | 0 | 0.023 | 0.021 | 0.023 | 0.021 | 0.023 | 362,000 | 8,202 | 0.0227 | 4.600 | 4.200 | 4.600 | 4.200 | 4.600 | 1,810 | 4.5315 | 4.55% |
| 2004-07-16 | 0 | 0.022 | 0.021 | 0.023 | - | - | 0 | 0 | - | 4.400 | 4.200 | 4.600 | - | - | 0 | - | 0.00% |
| 2004-07-15 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 1,956,000 | 42,472 | 0.0217 | 4.400 | 4.200 | 4.400 | 4.200 | 4.400 | 9,780 | 4.3427 | 0.00% |
| 2004-07-14 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.023 | 3,984,000 | 85,228 | 0.0214 | 4.400 | 4.200 | 4.400 | 4.200 | 4.600 | 19,920 | 4.2785 | 4.76% |
| 2004-07-13 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.021 | 100,000 | 2,100 | 0.0210 | 4.200 | 4.200 | 4.400 | 4.200 | 4.200 | 500 | 4.2000 | -4.55% |
| 2004-07-12 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 6,844,000 | 150,468 | 0.0220 | 4.400 | 4.200 | 4.400 | 4.200 | 4.400 | 34,220 | 4.3971 | 0.00% |
| 2004-07-09 | 0 | 0.022 | 0.021 | 0.022 | 0.022 | 0.022 | 7,772,000 | 169,984 | 0.0219 | 4.400 | 4.200 | 4.400 | 4.400 | 4.400 | 38,860 | 4.3743 | 0.00% |
| 2004-07-08 | 0 | 0.022 | 0.021 | 0.022 | 0.022 | 0.022 | 7,186,000 | 158,092 | 0.0220 | 4.400 | 4.200 | 4.400 | 4.400 | 4.400 | 35,930 | 4.4000 | -4.35% |
| 2004-07-07 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 24,300,000 | 547,708 | 0.0225 | 4.600 | 4.400 | 4.600 | 4.400 | 4.600 | 121,500 | 4.5079 | -4.17% |
| 2004-07-06 | 0 | 0.024 | 0.023 | 0.024 | 0.024 | 0.024 | 3,000,000 | 72,000 | 0.0240 | 4.800 | 4.600 | 4.800 | 4.800 | 4.800 | 15,000 | 4.8000 | 0.00% |
| 2004-07-05 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.024 | 3,430,000 | 79,250 | 0.0231 | 4.800 | 4.600 | 4.800 | 4.600 | 4.800 | 17,150 | 4.6210 | 4.35% |
| 2004-07-02 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 1,002,000 | 22,046 | 0.0220 | 4.600 | 4.400 | 4.600 | 4.400 | 4.600 | 5,010 | 4.4004 | -4.17% |
| 2004-06-30 | 0 | 0.024 | 0.023 | 0.024 | 0.022 | 0.024 | 7,106,000 | 162,152 | 0.0228 | 4.800 | 4.600 | 4.800 | 4.400 | 4.800 | 35,530 | 4.5638 | 0.00% |
| 2004-06-29 | 0 | 0.024 | 0.023 | 0.024 | 0.022 | 0.024 | 2,034,000 | 46,812 | 0.0230 | 4.800 | 4.600 | 4.800 | 4.400 | 4.800 | 10,170 | 4.6029 | 0.00% |
| 2004-06-28 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.024 | 11,302,000 | 268,048 | 0.0237 | 4.800 | 4.600 | 4.800 | 4.600 | 4.800 | 56,510 | 4.7434 | 4.35% |
| 2004-06-25 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.025 | 7,810,000 | 180,452 | 0.0231 | 4.600 | 4.400 | 4.600 | 4.400 | 5.000 | 39,050 | 4.6210 | -4.17% |
| 2004-06-24 | 0 | 0.024 | 0.024 | 0.025 | 0.023 | 0.025 | 9,994,000 | 240,070 | 0.0240 | 4.800 | 4.800 | 5.000 | 4.600 | 5.000 | 49,970 | 4.8043 | -4.00% |
| 2004-06-23 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 7,790,000 | 187,950 | 0.0241 | 5.000 | 4.800 | 5.000 | 4.800 | 5.000 | 38,950 | 4.8254 | 0.00% |
| 2004-06-21 | 0 | 0.025 | 0.023 | 0.025 | 0.023 | 0.025 | 3,050,000 | 73,350 | 0.0240 | 5.000 | 4.600 | 5.000 | 4.600 | 5.000 | 15,250 | 4.8098 | 0.00% |
| 2004-06-18 | 0 | 0.025 | 0.024 | 0.025 | 0.022 | 0.025 | 10,706,000 | 257,678 | 0.0241 | 5.000 | 4.800 | 5.000 | 4.400 | 5.000 | 53,530 | 4.8137 | 0.00% |
| 2004-06-17 | 0 | 0.025 | 0.023 | 0.026 | 0.024 | 0.026 | 8,334,000 | 208,486 | 0.0250 | 5.000 | 4.600 | 5.200 | 4.800 | 5.200 | 41,670 | 5.0033 | 0.00% |
| 2004-06-16 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.026 | 9,304,000 | 226,332 | 0.0243 | 5.000 | 4.800 | 5.000 | 4.800 | 5.200 | 46,520 | 4.8653 | -3.85% |
| 2004-06-15 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 11,564,000 | 289,720 | 0.0251 | 5.200 | 5.000 | 5.200 | 5.000 | 5.200 | 57,820 | 5.0107 | 0.00% |
| 2004-06-14 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 8,206,046 | 208,469 | 0.0254 | 5.200 | 5.000 | 5.200 | 5.000 | 5.200 | 41,030 | 5.0809 | 4.00% |
| 2004-06-11 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 11,742,000 | 287,850 | 0.0245 | 5.000 | 4.800 | 5.000 | 4.800 | 5.000 | 58,710 | 4.9029 | 0.00% |
| 2004-06-10 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 4,430,000 | 107,050 | 0.0242 | 5.000 | 4.800 | 5.000 | 4.800 | 5.000 | 22,150 | 4.8330 | 0.00% |
| 2004-06-09 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 4,346,000 | 106,350 | 0.0245 | 5.000 | 4.800 | 5.000 | 4.800 | 5.000 | 21,730 | 4.8942 | 0.00% |
| 2004-06-08 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 17,104,000 | 412,814 | 0.0241 | 5.000 | 4.800 | 5.000 | 4.800 | 5.000 | 85,520 | 4.8271 | 4.17% |
| 2004-06-07 | 0 | 0.024 | 0.023 | 0.024 | 0.022 | 0.024 | 10,724,000 | 253,076 | 0.0236 | 4.800 | 4.600 | 4.800 | 4.400 | 4.800 | 53,620 | 4.7198 | 0.00% |
| 2004-06-04 | 0 | 0.024 | 0.022 | 0.024 | 0.022 | 0.024 | 3,630,000 | 82,610 | 0.0228 | 4.800 | 4.400 | 4.800 | 4.400 | 4.800 | 18,150 | 4.5515 | 4.35% |
| 2004-06-03 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.024 | 8,656,000 | 193,188 | 0.0223 | 4.600 | 4.400 | 4.600 | 4.400 | 4.800 | 43,280 | 4.4637 | 0.00% |
| 2004-06-02 | 0 | 0.023 | 0.023 | 0.024 | 0.021 | 0.024 | 22,504,000 | 501,282 | 0.0223 | 4.600 | 4.600 | 4.800 | 4.200 | 4.800 | 112,520 | 4.4550 | 0.00% |
| 2004-06-01 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.024 | 18,910,000 | 426,942 | 0.0226 | 4.600 | 4.400 | 4.600 | 4.400 | 4.800 | 94,550 | 4.5155 | -4.17% |
| 2004-05-31 | 0 | 0.024 | 0.023 | 0.024 | 0.022 | 0.024 | 54,174,000 | 1,214,656 | 0.0224 | 4.800 | 4.600 | 4.800 | 4.400 | 4.800 | 270,870 | 4.4843 | -4.00% |
| 2004-05-28 | 0 | 0.025 | 0.024 | 0.025 | 0.022 | 0.025 | 61,626,000 | 1,433,024 | 0.0233 | 5.000 | 4.800 | 5.000 | 4.400 | 5.000 | 308,130 | 4.6507 | 8.70% |
| 2004-05-27 | 0 | 0.023 | 0.022 | 0.023 | 0.020 | 0.023 | 21,678,000 | 449,300 | 0.0207 | 4.600 | 4.400 | 4.600 | 4.000 | 4.600 | 108,390 | 4.1452 | 15.00% |
| 2004-05-25 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.022 | 12,406,000 | 257,938 | 0.0208 | 4.000 | 3.800 | 4.000 | 3.800 | 4.400 | 62,030 | 4.1583 | -4.76% |
| 2004-05-24 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 4,588,000 | 92,192 | 0.0201 | 4.200 | 4.000 | 4.200 | 4.000 | 4.200 | 22,940 | 4.0188 | 5.00% |
| 2004-05-21 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 14,354,358 | 272,758 | 0.0190 | 4.000 | 3.800 | 4.000 | 3.800 | 4.000 | 71,772 | 3.8004 | 5.26% |
| 2004-05-20 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.020 | 5,074,000 | 95,922 | 0.0189 | 3.800 | 3.600 | 3.800 | 3.600 | 4.000 | 25,370 | 3.7809 | -5.00% |
| 2004-05-19 | 0 | 0.020 | 0.019 | 0.020 | 0.018 | 0.020 | 4,840,000 | 91,976 | 0.0190 | 4.000 | 3.800 | 4.000 | 3.600 | 4.000 | 24,200 | 3.8007 | 5.26% |
| 2004-05-18 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.020 | 5,124,000 | 93,450 | 0.0182 | 3.800 | 3.600 | 3.800 | 3.600 | 4.000 | 25,620 | 3.6475 | 5.56% |
| 2004-05-17 | 0 | 0.018 | 0.018 | 0.019 | 0.017 | 0.019 | 12,194,000 | 219,000 | 0.0180 | 3.600 | 3.600 | 3.800 | 3.400 | 3.800 | 60,970 | 3.5919 | -5.26% |
| 2004-05-14 | 0 | 0.019 | 0.018 | 0.019 | 0.017 | 0.019 | 13,298,000 | 236,338 | 0.0178 | 3.800 | 3.600 | 3.800 | 3.400 | 3.800 | 66,490 | 3.5545 | 5.56% |
| 2004-05-13 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 3,488,000 | 59,730 | 0.0171 | 3.600 | 3.400 | 3.600 | 3.400 | 3.600 | 17,440 | 3.4249 | 0.00% |
| 2004-05-12 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.019 | 1,302,000 | 23,006 | 0.0177 | 3.600 | 3.400 | 3.600 | 3.400 | 3.800 | 6,510 | 3.5339 | 0.00% |
| 2004-05-11 | 0 | 0.018 | 0.017 | 0.018 | - | - | 0 | 0 | - | 3.600 | 3.400 | 3.600 | - | - | 0 | - | 0.00% |
| 2004-05-10 | 0 | 0.018 | 0.017 | 0.018 | 0.018 | 0.019 | 1,576,000 | 28,778 | 0.0183 | 3.600 | 3.400 | 3.600 | 3.600 | 3.800 | 7,880 | 3.6520 | -10.00% |
| 2004-05-07 | 0 | 0.020 | 0.019 | 0.020 | 0.020 | 0.020 | 10,000 | 200 | 0.0200 | 4.000 | 3.800 | 4.000 | 4.000 | 4.000 | 50 | 4.0000 | 5.26% |
| 2004-05-06 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 2,356,000 | 42,416 | 0.0180 | 3.800 | 3.600 | 3.800 | 3.600 | 3.800 | 11,780 | 3.6007 | 0.00% |
| 2004-05-05 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 2,652,000 | 47,888 | 0.0181 | 3.800 | 3.600 | 3.800 | 3.600 | 3.800 | 13,260 | 3.6115 | 0.00% |
| 2004-05-04 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 944,000 | 17,396 | 0.0184 | 3.800 | 3.600 | 3.800 | 3.600 | 3.800 | 4,720 | 3.6856 | 0.00% |
| 2004-05-03 | 0 | 0.019 | 0.018 | 0.019 | 0.017 | 0.019 | 3,912,000 | 70,336 | 0.0180 | 3.800 | 3.600 | 3.800 | 3.400 | 3.800 | 19,560 | 3.5959 | 0.00% |
| 2004-04-30 | 0 | 0.019 | 0.018 | 0.019 | 0.017 | 0.019 | 7,774,000 | 142,914 | 0.0184 | 3.800 | 3.600 | 3.800 | 3.400 | 3.800 | 38,870 | 3.6767 | -5.00% |
| 2004-04-29 | 0 | 0.020 | 0.019 | 0.020 | 0.018 | 0.020 | 8,588,000 | 163,282 | 0.0190 | 4.000 | 3.800 | 4.000 | 3.600 | 4.000 | 42,940 | 3.8026 | 0.00% |
| 2004-04-28 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 5,770,000 | 112,240 | 0.0195 | 4.000 | 3.800 | 4.000 | 3.800 | 4.000 | 28,850 | 3.8905 | 0.00% |
| 2004-04-27 | 0 | 0.020 | 0.019 | 0.020 | 0.017 | 0.022 | 26,582,000 | 540,802 | 0.0203 | 4.000 | 3.800 | 4.000 | 3.400 | 4.400 | 132,910 | 4.0689 | 25.00% |
| 2004-04-26 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.017 | 308,000 | 5,156 | 0.0167 | 3.200 | 3.200 | 3.400 | 3.200 | 3.400 | 1,540 | 3.3481 | -5.88% |
| 2004-04-23 | 0 | 0.017 | 0.016 | 0.018 | 0.016 | 0.017 | 894,000 | 14,894 | 0.0167 | 3.400 | 3.200 | 3.600 | 3.200 | 3.400 | 4,470 | 3.3320 | 6.25% |
| 2004-04-22 | 0 | 0.016 | 0.016 | 0.018 | 0.016 | 0.018 | 4,484,000 | 79,204 | 0.0177 | 3.200 | 3.200 | 3.600 | 3.200 | 3.600 | 22,420 | 3.5327 | 0.00% |
| 2004-04-21 | 0 | 0.016 | 0.017 | 0.018 | 0.016 | 0.018 | 3,434,000 | 59,360 | 0.0173 | 3.200 | 3.400 | 3.600 | 3.200 | 3.600 | 17,170 | 3.4572 | -11.11% |
| 2004-04-20 | 0 | 0.018 | 0.017 | 0.018 | 0.016 | 0.018 | 4,766,000 | 81,992 | 0.0172 | 3.600 | 3.400 | 3.600 | 3.200 | 3.600 | 23,830 | 3.4407 | 0.00% |
| 2004-04-19 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.019 | 13,856,000 | 237,252 | 0.0171 | 3.600 | 3.400 | 3.600 | 3.400 | 3.800 | 69,280 | 3.4245 | -5.26% |
| 2004-04-16 | 0 | 0.019 | 0.018 | 0.019 | 0.017 | 0.020 | 10,010,000 | 185,770 | 0.0186 | 3.800 | 3.600 | 3.800 | 3.400 | 4.000 | 50,050 | 3.7117 | 5.56% |
| 2004-04-15 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.019 | 10,510,000 | 188,736 | 0.0180 | 3.600 | 3.400 | 3.600 | 3.400 | 3.800 | 52,550 | 3.5916 | 0.00% |
| 2004-04-14 | 0 | 0.018 | 0.016 | 0.018 | - | - | 0 | 0 | - | 3.600 | 3.200 | 3.600 | - | - | 0 | - | -5.26% |
| 2004-04-13 | 0 | 0.019 | 0.018 | 0.019 | 0.016 | 0.019 | 8,048,000 | 136,286 | 0.0169 | 3.800 | 3.600 | 3.800 | 3.200 | 3.800 | 40,240 | 3.3868 | 0.00% |
| 2004-04-08 | 0 | 0.019 | 0.018 | 0.019 | 0.017 | 0.019 | 1,008,000 | 17,150 | 0.0170 | 3.800 | 3.600 | 3.800 | 3.400 | 3.800 | 5,040 | 3.4028 | 0.00% |
| 2004-04-07 | 0 | 0.019 | 0.019 | 0.020 | 0.016 | 0.020 | 17,608,000 | 302,764 | 0.0172 | 3.800 | 3.800 | 4.000 | 3.200 | 4.000 | 88,040 | 3.4389 | 5.56% |
| 2004-04-06 | 0 | 0.018 | 0.017 | 0.020 | - | - | 0 | 0 | - | 3.600 | 3.400 | 4.000 | - | - | 0 | - | 0.00% |
| 2004-04-02 | 0 | 0.018 | 0.016 | 0.018 | 0.016 | 0.018 | 6,652,000 | 108,836 | 0.0164 | 3.600 | 3.200 | 3.600 | 3.200 | 3.600 | 33,260 | 3.2723 | 12.50% |
| 2004-04-01 | 0 | 0.016 | 0.016 | 0.018 | 0.016 | 0.017 | 210,000 | 3,560 | 0.0170 | 3.200 | 3.200 | 3.600 | 3.200 | 3.400 | 1,050 | 3.3905 | -20.00% |
| 2004-03-31 | 0 | 0.020 | 0.017 | 0.020 | 0.020 | 0.020 | 2,000 | 40 | 0.0200 | 4.000 | 3.400 | 4.000 | 4.000 | 4.000 | 10 | 4.0000 | 5.26% |
| 2004-03-30 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 2,992,000 | 53,864 | 0.0180 | 3.800 | 3.600 | 3.800 | 3.600 | 3.800 | 14,960 | 3.6005 | 11.76% |
| 2004-03-29 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.017 | 1,720,000 | 29,240 | 0.0170 | 3.400 | 3.400 | 3.600 | 3.400 | 3.400 | 8,600 | 3.4000 | -5.56% |
| 2004-03-26 | 0 | 0.018 | 0.017 | 0.018 | 0.018 | 0.019 | 5,280,000 | 96,040 | 0.0182 | 3.600 | 3.400 | 3.600 | 3.600 | 3.800 | 26,400 | 3.6379 | -5.26% |
| 2004-03-25 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.019 | 2,700,000 | 51,300 | 0.0190 | 3.800 | 3.800 | 4.000 | 3.800 | 3.800 | 13,500 | 3.8000 | -5.00% |
| 2004-03-24 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 4,100,000 | 78,000 | 0.0190 | 4.000 | 3.800 | 4.000 | 3.800 | 4.000 | 20,500 | 3.8049 | 0.00% |
| 2004-03-23 | 0 | 0.020 | 0.019 | 0.020 | 0.020 | 0.020 | 336,000 | 6,720 | 0.0200 | 4.000 | 3.800 | 4.000 | 4.000 | 4.000 | 1,680 | 4.0000 | 0.00% |
| 2004-03-22 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 2,424,000 | 46,106 | 0.0190 | 4.000 | 3.800 | 4.000 | 3.800 | 4.000 | 12,120 | 3.8041 | 5.26% |
| 2004-03-19 | 0 | 0.019 | 0.019 | 0.021 | 0.019 | 0.021 | 5,582,000 | 111,958 | 0.0201 | 3.800 | 3.800 | 4.200 | 3.800 | 4.200 | 27,910 | 4.0114 | -5.00% |
| 2004-03-18 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 1,520,000 | 30,000 | 0.0197 | 4.000 | 3.800 | 4.000 | 3.800 | 4.000 | 7,600 | 3.9474 | 0.00% |
| 2004-03-17 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 7,000,000 | 139,500 | 0.0199 | 4.000 | 3.800 | 4.000 | 3.800 | 4.000 | 35,000 | 3.9857 | 0.00% |
| 2004-03-16 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 6,300,000 | 119,750 | 0.0190 | 4.000 | 3.800 | 4.000 | 3.800 | 4.000 | 31,500 | 3.8016 | 5.26% |
| 2004-03-15 | 0 | 0.019 | 0.019 | 0.020 | 0.018 | 0.019 | 4,564,000 | 86,002 | 0.0188 | 3.800 | 3.800 | 4.000 | 3.600 | 3.800 | 22,820 | 3.7687 | 0.00% |
| 2004-03-12 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 14,700,000 | 275,800 | 0.0188 | 3.800 | 3.600 | 3.800 | 3.600 | 3.800 | 73,500 | 3.7524 | -5.00% |
| 2004-03-11 | 0 | 0.020 | 0.018 | 0.020 | 0.019 | 0.020 | 20,456,000 | 388,676 | 0.0190 | 4.000 | 3.600 | 4.000 | 3.800 | 4.000 | 102,280 | 3.8001 | -4.76% |
| 2004-03-10 | 0 | 0.021 | 0.019 | 0.021 | 0.019 | 0.021 | 13,338,000 | 266,872 | 0.0200 | 4.200 | 3.800 | 4.200 | 3.800 | 4.200 | 66,690 | 4.0017 | 0.00% |
| 2004-03-09 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.022 | 6,498,000 | 140,774 | 0.0217 | 4.200 | 4.200 | 4.400 | 4.200 | 4.400 | 32,490 | 4.3328 | -4.55% |
| 2004-03-08 | 0 | 0.022 | 0.021 | 0.023 | 0.021 | 0.022 | 20,552,000 | 452,142 | 0.0220 | 4.400 | 4.200 | 4.600 | 4.200 | 4.400 | 102,760 | 4.4000 | 0.00% |
| 2004-03-05 | 0 | 0.022 | 0.021 | 0.022 | 0.019 | 0.022 | 16,214,000 | 321,146 | 0.0198 | 4.400 | 4.200 | 4.400 | 3.800 | 4.400 | 81,070 | 3.9613 | 10.00% |
| 2004-03-04 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 8,622,000 | 170,040 | 0.0197 | 4.000 | 3.800 | 4.000 | 3.800 | 4.000 | 43,110 | 3.9443 | -4.76% |
| 2004-03-03 | 0 | 0.021 | 0.020 | 0.021 | 0.019 | 0.022 | 35,410,000 | 713,106 | 0.0201 | 4.200 | 4.000 | 4.200 | 3.800 | 4.400 | 177,050 | 4.0277 | -4.55% |
| 2004-03-02 | 0 | 0.022 | 0.021 | 0.022 | 0.020 | 0.022 | 19,224,000 | 403,832 | 0.0210 | 4.400 | 4.200 | 4.400 | 4.000 | 4.400 | 96,120 | 4.2013 | 0.00% |
| 2004-03-01 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.023 | 16,302,000 | 345,854 | 0.0212 | 4.400 | 4.200 | 4.400 | 4.200 | 4.600 | 81,510 | 4.2431 | -4.35% |
| 2004-02-27 | 0 | 0.023 | 0.022 | 0.023 | 0.021 | 0.024 | 51,834,831 | 1,126,370 | 0.0217 | 4.600 | 4.400 | 4.600 | 4.200 | 4.800 | 259,174 | 4.3460 | -4.17% |
| 2004-02-26 | 0 | 0.024 | 0.023 | 0.024 | 0.021 | 0.025 | 79,940,000 | 1,868,676 | 0.0234 | 4.800 | 4.600 | 4.800 | 4.200 | 5.000 | 399,700 | 4.6752 | 14.29% |
| 2004-02-25 | 0 | 0.021 | 0.020 | 0.021 | 0.019 | 0.021 | 15,460,000 | 310,860 | 0.0201 | 4.200 | 4.000 | 4.200 | 3.800 | 4.200 | 77,300 | 4.0215 | 0.00% |
| 2004-02-24 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 16,972,000 | 342,048 | 0.0202 | 4.200 | 4.000 | 4.200 | 4.000 | 4.200 | 84,860 | 4.0307 | 5.00% |
| 2004-02-23 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.020 | 5,000,000 | 100,000 | 0.0200 | 4.000 | 4.000 | 4.200 | 4.000 | 4.000 | 25,000 | 4.0000 | -4.76% |
| 2004-02-20 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 3,982,000 | 79,652 | 0.0200 | 4.200 | 4.000 | 4.200 | 4.000 | 4.200 | 19,910 | 4.0006 | 0.00% |
| 2004-02-19 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 6,000,000 | 125,000 | 0.0208 | 4.200 | 4.000 | 4.200 | 4.000 | 4.200 | 30,000 | 4.1667 | 0.00% |
| 2004-02-18 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 5,136,000 | 106,122 | 0.0207 | 4.200 | 4.000 | 4.200 | 4.000 | 4.200 | 25,680 | 4.1325 | 5.00% |
| 2004-02-17 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 2,130,000 | 44,400 | 0.0208 | 4.000 | 4.000 | 4.200 | 4.000 | 4.200 | 10,650 | 4.1690 | -4.76% |
| 2004-02-16 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.022 | 7,200,000 | 151,386 | 0.0210 | 4.200 | 4.000 | 4.200 | 4.000 | 4.400 | 36,000 | 4.2052 | 0.00% |
| 2004-02-13 | 0 | 0.021 | 0.020 | 0.021 | 0.019 | 0.021 | 21,454,000 | 429,096 | 0.0200 | 4.200 | 4.000 | 4.200 | 3.800 | 4.200 | 107,270 | 4.0001 | -4.55% |
| 2004-02-12 | 0 | 0.022 | 0.021 | 0.022 | 0.020 | 0.022 | 1,586,000 | 33,060 | 0.0208 | 4.400 | 4.200 | 4.400 | 4.000 | 4.400 | 7,930 | 4.1690 | 0.00% |
| 2004-02-11 | 0 | 0.022 | 0.021 | 0.022 | 0.022 | 0.023 | 4,718,000 | 103,946 | 0.0220 | 4.400 | 4.200 | 4.400 | 4.400 | 4.600 | 23,590 | 4.4064 | 0.00% |
| 2004-02-10 | 0 | 0.022 | 0.021 | 0.022 | 0.022 | 0.022 | 500,000 | 11,000 | 0.0220 | 4.400 | 4.200 | 4.400 | 4.400 | 4.400 | 2,500 | 4.4000 | -4.35% |
| 2004-02-09 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 2,434,000 | 53,500 | 0.0220 | 4.600 | 4.400 | 4.600 | 4.400 | 4.600 | 12,170 | 4.3961 | 4.55% |
| 2004-02-06 | 0 | 0.022 | 0.021 | 0.022 | 0.022 | 0.022 | 14,000 | 308 | 0.0220 | 4.400 | 4.200 | 4.400 | 4.400 | 4.400 | 70 | 4.4000 | 4.76% |
| 2004-02-05 | 0 | 0.021 | 0.019 | 0.020 | 0.019 | 0.022 | 18,210,000 | 377,626 | 0.0207 | 4.200 | 3.800 | 4.000 | 3.800 | 4.400 | 91,050 | 4.1475 | -4.55% |
| 2004-02-04 | 0 | 0.022 | 0.020 | 0.022 | 0.022 | 0.022 | 1,600,000 | 35,200 | 0.0220 | 4.400 | 4.000 | 4.400 | 4.400 | 4.400 | 8,000 | 4.4000 | -4.35% |
| 2004-02-03 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 1,400,000 | 30,900 | 0.0221 | 4.600 | 4.400 | 4.600 | 4.400 | 4.600 | 7,000 | 4.4143 | 4.55% |
| 2004-02-02 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.023 | 4,146,000 | 91,016 | 0.0220 | 4.400 | 4.200 | 4.400 | 4.200 | 4.600 | 20,730 | 4.3905 | -4.35% |
| 2004-01-30 | 0 | 0.023 | 0.022 | 0.024 | 0.022 | 0.024 | 3,918,000 | 90,202 | 0.0230 | 4.600 | 4.400 | 4.800 | 4.400 | 4.800 | 19,590 | 4.6045 | 0.00% |
| 2004-01-29 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 9,424,000 | 208,846 | 0.0222 | 4.600 | 4.400 | 4.600 | 4.400 | 4.600 | 47,120 | 4.4322 | -4.17% |
| 2004-01-28 | 0 | 0.024 | 0.022 | 0.024 | 0.022 | 0.025 | 19,370,000 | 452,670 | 0.0234 | 4.800 | 4.400 | 4.800 | 4.400 | 5.000 | 96,850 | 4.6739 | -4.00% |
| 2004-01-27 | 0 | 0.025 | 0.024 | 0.026 | 0.024 | 0.027 | 89,064,122 | 2,201,994 | 0.0247 | 5.000 | 4.800 | 5.200 | 4.800 | 5.400 | 445,321 | 4.9447 | 0.00% |
| 2004-01-26 | 0 | 0.025 | 0.023 | 0.025 | 0.023 | 0.027 | 79,452,000 | 1,920,724 | 0.0242 | 5.000 | 4.600 | 5.000 | 4.600 | 5.400 | 397,260 | 4.8349 | 0.00% |
| 2004-01-21 | 0 | 0.025 | 0.024 | 0.025 | 0.019 | 0.032 | 72,752,000 | 1,694,322 | 0.0233 | 5.000 | 4.800 | 5.000 | 3.800 | 6.400 | 363,760 | 4.6578 | 25.00% |
| 2004-01-20 | 0 | 0.020 | 0.019 | 0.020 | 0.017 | 0.020 | 31,004,000 | 585,304 | 0.0189 | 4.000 | 3.800 | 4.000 | 3.400 | 4.000 | 155,020 | 3.7757 | 17.65% |
| 2004-01-19 | 0 | 0.017 | 0.016 | 0.017 | 0.017 | 0.018 | 1,200,000 | 20,500 | 0.0171 | 3.400 | 3.200 | 3.400 | 3.400 | 3.600 | 6,000 | 3.4167 | 0.00% |
| 2004-01-16 | 0 | 0.017 | 0.016 | 0.017 | 0.015 | 0.017 | 7,704,000 | 122,038 | 0.0158 | 3.400 | 3.200 | 3.400 | 3.000 | 3.400 | 38,520 | 3.1682 | 13.33% |
| 2004-01-15 | 0 | 0.015 | 0.014 | 0.015 | 0.015 | 0.017 | 11,706,000 | 180,900 | 0.0155 | 3.000 | 2.800 | 3.000 | 3.000 | 3.400 | 58,530 | 3.0907 | -11.76% |
| 2004-01-14 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.018 | 18,048,000 | 299,476 | 0.0166 | 3.400 | 3.200 | 3.400 | 3.200 | 3.600 | 90,240 | 3.3187 | -5.56% |
| 2004-01-13 | 0 | 0.018 | 0.017 | 0.018 | 0.016 | 0.020 | 12,842,000 | 239,080 | 0.0186 | 3.600 | 3.400 | 3.600 | 3.200 | 4.000 | 64,210 | 3.7234 | 0.00% |
| 2004-01-12 | 0 | 0.018 | 0.016 | 0.018 | - | - | 0 | 0 | - | 3.600 | 3.200 | 3.600 | - | - | 0 | - | 0.00% |
| 2004-01-09 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 23,328,000 | 354,610 | 0.0152 | 3.600 | 3.400 | 3.600 | 3.400 | 3.600 | 116,640 | 3.0402 | 0.00% |
| 2004-01-08 | 0 | 0.018 | 0.016 | 0.018 | 0.015 | 0.018 | 26,452,000 | 418,894 | 0.0158 | 3.600 | 3.200 | 3.600 | 3.000 | 3.600 | 132,260 | 3.1672 | 5.88% |
| 2004-01-07 | 0 | 0.017 | 0.015 | 0.017 | - | - | 0 | 0 | - | 3.400 | 3.000 | 3.400 | - | - | 0 | - | -5.56% |
| 2004-01-06 | 0 | 0.018 | 0.017 | 0.018 | 0.016 | 0.018 | 20,908,000 | 316,848 | 0.0152 | 3.600 | 3.400 | 3.600 | 3.200 | 3.600 | 104,540 | 3.0309 | 0.00% |
| 2004-01-05 | 0 | 0.018 | 0.017 | 0.018 | 0.016 | 0.018 | 30,522,000 | 519,272 | 0.0170 | 3.600 | 3.400 | 3.600 | 3.200 | 3.600 | 152,610 | 3.4026 | 12.50% |
| 2004-01-02 | 0 | 0.016 | 0.015 | 0.016 | 0.014 | 0.018 | 8,944,000 | 134,558 | 0.0150 | 3.200 | 3.000 | 3.200 | 2.800 | 3.600 | 44,720 | 3.0089 | 0.00% |
| 2003-12-31 | 0 | 0.016 | 0.014 | 0.016 | 0.014 | 0.017 | 9,818,000 | 150,284 | 0.0153 | 3.200 | 2.800 | 3.200 | 2.800 | 3.400 | 49,090 | 3.0614 | 0.00% |
| 2003-12-30 | 0 | 0.016 | 0.015 | 0.016 | 0.014 | 0.018 | 11,754,000 | 177,698 | 0.0151 | 3.200 | 3.000 | 3.200 | 2.800 | 3.600 | 58,770 | 3.0236 | -5.88% |
| 2003-12-29 | 0 | 0.017 | 0.016 | 0.017 | 0.017 | 0.018 | 4,000 | 70 | 0.0175 | 3.400 | 3.200 | 3.400 | 3.400 | 3.600 | 20 | 3.5000 | 0.00% |
| 2003-12-24 | 0 | 0.017 | 0.016 | 0.017 | 0.017 | 0.017 | 2,000 | 34 | 0.0170 | 3.400 | 3.200 | 3.400 | 3.400 | 3.400 | 10 | 3.4000 | 6.25% |
| 2003-12-23 | 0 | 0.016 | 0.014 | 0.017 | - | - | 0 | 0 | - | 3.200 | 2.800 | 3.400 | - | - | 0 | - | 0.00% |
| 2003-12-22 | 0 | 0.016 | 0.015 | 0.016 | 0.013 | 0.017 | 628,000 | 8,802 | 0.0140 | 3.200 | 3.000 | 3.200 | 2.600 | 3.400 | 3,140 | 2.8032 | 0.00% |
| 2003-12-19 | 0 | 0.016 | 0.014 | 0.016 | - | - | 0 | 0 | - | 3.200 | 2.800 | 3.200 | - | - | 0 | - | 0.00% |
| 2003-12-18 | 0 | 0.016 | 0.015 | 0.016 | 0.014 | 0.016 | 18,000 | 260 | 0.0144 | 3.200 | 3.000 | 3.200 | 2.800 | 3.200 | 90 | 2.8889 | -5.88% |
| 2003-12-17 | 0 | 0.017 | 0.016 | 0.017 | 0.014 | 0.017 | 1,004,000 | 14,570 | 0.0145 | 3.400 | 3.200 | 3.400 | 2.800 | 3.400 | 5,020 | 2.9024 | 6.25% |
| 2003-12-16 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 2,322,000 | 34,856 | 0.0150 | 3.200 | 3.000 | 3.200 | 3.000 | 3.200 | 11,610 | 3.0022 | 0.00% |
| 2003-12-15 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 1,702,000 | 26,532 | 0.0156 | 3.200 | 3.000 | 3.200 | 3.000 | 3.200 | 8,510 | 3.1177 | 0.00% |
| 2003-12-12 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 3,108,175 | 48,330 | 0.0155 | 3.200 | 3.000 | 3.200 | 3.000 | 3.200 | 15,541 | 3.1099 | 0.00% |
| 2003-12-11 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.017 | 9,152,195 | 140,036 | 0.0153 | 3.200 | 3.000 | 3.200 | 3.000 | 3.400 | 45,761 | 3.0602 | -5.88% |
| 2003-12-10 | 0 | 0.017 | 0.016 | 0.017 | 0.015 | 0.017 | 4,644,000 | 72,544 | 0.0156 | 3.400 | 3.200 | 3.400 | 3.000 | 3.400 | 23,220 | 3.1242 | -5.56% |
| 2003-12-09 | 0 | 0.018 | 0.016 | 0.018 | - | - | 0 | 0 | - | 3.600 | 3.200 | 3.600 | - | - | 0 | - | 0.00% |
| 2003-12-08 | 0 | 0.018 | 0.015 | 0.018 | - | - | 0 | 0 | - | 3.600 | 3.000 | 3.600 | - | - | 0 | - | 0.00% |
| 2003-12-05 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 130,000 | 2,240 | 0.0172 | 3.600 | 3.400 | 3.600 | 3.400 | 3.600 | 650 | 3.4462 | 0.00% |
| 2003-12-04 | 0 | 0.018 | 0.017 | 0.018 | 0.015 | 0.018 | 6,004,000 | 99,066 | 0.0165 | 3.600 | 3.400 | 3.600 | 3.000 | 3.600 | 30,020 | 3.3000 | 0.00% |
| 2003-12-03 | 0 | 0.018 | 0.017 | 0.018 | 0.016 | 0.018 | 7,412,000 | 132,882 | 0.0179 | 3.600 | 3.400 | 3.600 | 3.200 | 3.600 | 37,060 | 3.5856 | 0.00% |
| 2003-12-02 | 0 | 0.018 | 0.015 | 0.018 | - | - | 0 | 0 | - | 3.600 | 3.000 | 3.600 | - | - | 0 | - | 0.00% |
| 2003-12-01 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.019 | 3,864,000 | 68,094 | 0.0176 | 3.600 | 3.400 | 3.600 | 3.400 | 3.800 | 19,320 | 3.5245 | 0.00% |
| 2003-11-28 | 0 | 0.018 | 0.017 | 0.018 | 0.016 | 0.018 | 3,548,000 | 62,276 | 0.0176 | 3.600 | 3.400 | 3.600 | 3.200 | 3.600 | 17,740 | 3.5105 | 0.00% |
| 2003-11-27 | 0 | 0.018 | 0.016 | 0.018 | 0.016 | 0.018 | 35,716,000 | 615,478 | 0.0172 | 3.600 | 3.200 | 3.600 | 3.200 | 3.600 | 178,580 | 3.4465 | 12.50% |
| 2003-11-26 | 0 | 0.016 | 0.015 | 0.016 | 0.014 | 0.016 | 7,760,000 | 115,932 | 0.0149 | 3.200 | 3.000 | 3.200 | 2.800 | 3.200 | 38,800 | 2.9879 | -11.11% |
| 2003-11-25 | 0 | 0.018 | 0.017 | 0.018 | 0.016 | 0.020 | 2,108,000 | 34,850 | 0.0165 | 3.600 | 3.400 | 3.600 | 3.200 | 4.000 | 10,540 | 3.3065 | -5.26% |
| 2003-11-24 | 0 | 0.019 | 0.018 | 0.019 | 0.019 | 0.019 | 20,004,000 | 360,076 | 0.0180 | 3.800 | 3.600 | 3.800 | 3.800 | 3.800 | 100,020 | 3.6000 | 11.76% |
| 2003-11-21 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.020 | 8,612,000 | 151,316 | 0.0176 | 3.400 | 3.200 | 3.400 | 3.200 | 4.000 | 43,060 | 3.5141 | -10.53% |
| 2003-11-20 | 0 | 0.019 | 0.016 | 0.019 | 0.016 | 0.019 | 2,010,000 | 32,490 | 0.0162 | 3.800 | 3.200 | 3.800 | 3.200 | 3.800 | 10,050 | 3.2328 | -5.00% |
| 2003-11-19 | 0 | 0.020 | 0.019 | 0.020 | 0.017 | 0.020 | 8,358,000 | 153,460 | 0.0184 | 4.000 | 3.800 | 4.000 | 3.400 | 4.000 | 41,790 | 3.6722 | 5.26% |
| 2003-11-18 | 0 | 0.019 | 0.018 | 0.019 | 0.017 | 0.020 | 2,078,000 | 38,342 | 0.0185 | 3.800 | 3.600 | 3.800 | 3.400 | 4.000 | 10,390 | 3.6903 | 0.00% |
| 2003-11-17 | 0 | 0.019 | 0.018 | 0.019 | 0.017 | 0.022 | 12,378,000 | 234,482 | 0.0189 | 3.800 | 3.600 | 3.800 | 3.400 | 4.400 | 61,890 | 3.7887 | -5.00% |
| 2003-11-14 | 0 | 0.020 | 0.019 | 0.020 | - | - | 0 | 0 | - | 4.000 | 3.800 | 4.000 | - | - | 0 | - | 0.00% |
| 2003-11-13 | 0 | 0.020 | 0.019 | 0.020 | 0.017 | 0.020 | 204,000 | 3,480 | 0.0171 | 4.000 | 3.800 | 4.000 | 3.400 | 4.000 | 1,020 | 3.4118 | 0.00% |
| 2003-11-12 | 0 | 0.020 | 0.019 | 0.020 | 0.017 | 0.020 | 150,000 | 2,592 | 0.0173 | 4.000 | 3.800 | 4.000 | 3.400 | 4.000 | 750 | 3.4560 | 5.26% |
| 2003-11-11 | 0 | 0.019 | 0.018 | 0.019 | 0.017 | 0.019 | 12,050,000 | 210,950 | 0.0175 | 3.800 | 3.600 | 3.800 | 3.400 | 3.800 | 60,250 | 3.5012 | -5.00% |
| 2003-11-10 | 0 | 0.020 | 0.019 | 0.020 | 0.018 | 0.020 | 11,810,000 | 226,796 | 0.0192 | 4.000 | 3.800 | 4.000 | 3.600 | 4.000 | 59,050 | 3.8407 | 0.00% |
| 2003-11-07 | 0 | 0.020 | 0.018 | 0.020 | 0.018 | 0.020 | 150,000 | 2,960 | 0.0197 | 4.000 | 3.600 | 4.000 | 3.600 | 4.000 | 750 | 3.9467 | 0.00% |
| 2003-11-06 | 0 | 0.020 | 0.019 | 0.020 | 0.018 | 0.020 | 268,000 | 5,160 | 0.0193 | 4.000 | 3.800 | 4.000 | 3.600 | 4.000 | 1,340 | 3.8507 | 0.00% |
| 2003-11-05 | 0 | 0.020 | 0.019 | 0.020 | 0.018 | 0.020 | 2,360,000 | 43,802 | 0.0186 | 4.000 | 3.800 | 4.000 | 3.600 | 4.000 | 11,800 | 3.7120 | 0.00% |
| 2003-11-04 | 0 | 0.020 | 0.018 | 0.020 | - | - | 0 | 0 | - | 4.000 | 3.600 | 4.000 | - | - | 0 | - | 0.00% |
| 2003-11-03 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 1,004,000 | 19,084 | 0.0190 | 4.000 | 3.800 | 4.000 | 3.800 | 4.000 | 5,020 | 3.8016 | 0.00% |
| 2003-10-31 | 0 | 0.020 | 0.018 | 0.020 | 0.021 | 0.021 | 30,000 | 630 | 0.0210 | 4.000 | 3.600 | 4.000 | 4.200 | 4.200 | 150 | 4.2000 | 0.00% |
| 2003-10-30 | 0 | 0.020 | 0.018 | 0.020 | 0.018 | 0.020 | 202,000 | 3,640 | 0.0180 | 4.000 | 3.600 | 4.000 | 3.600 | 4.000 | 1,010 | 3.6040 | 0.00% |
| 2003-10-29 | 0 | 0.020 | 0.019 | 0.020 | 0.018 | 0.020 | 1,154,000 | 22,480 | 0.0195 | 4.000 | 3.800 | 4.000 | 3.600 | 4.000 | 5,770 | 3.8960 | -4.76% |
| 2003-10-28 | 0 | 0.021 | 0.019 | 0.021 | 0.019 | 0.024 | 3,426,000 | 69,278 | 0.0202 | 4.200 | 3.800 | 4.200 | 3.800 | 4.800 | 17,130 | 4.0442 | 10.53% |
| 2003-10-27 | 0 | 0.019 | 0.017 | 0.019 | - | - | 0 | 0 | - | 3.800 | 3.400 | 3.800 | - | - | 0 | - | 0.00% |
| 2003-10-24 | 0 | 0.019 | 0.018 | 0.019 | - | - | 0 | 0 | - | 3.800 | 3.600 | 3.800 | - | - | 0 | - | -5.00% |
| 2003-10-23 | 0 | 0.020 | 0.019 | 0.020 | 0.018 | 0.020 | 1,210,000 | 21,900 | 0.0181 | 4.000 | 3.800 | 4.000 | 3.600 | 4.000 | 6,050 | 3.6198 | 0.00% |
| 2003-10-22 | 0 | 0.020 | 0.019 | 0.020 | 0.018 | 0.020 | 1,856,000 | 34,870 | 0.0188 | 4.000 | 3.800 | 4.000 | 3.600 | 4.000 | 9,280 | 3.7575 | 0.00% |
| 2003-10-21 | 0 | 0.020 | 0.019 | 0.020 | 0.018 | 0.021 | 29,132,000 | 581,644 | 0.0200 | 4.000 | 3.800 | 4.000 | 3.600 | 4.200 | 145,660 | 3.9932 | 5.26% |
| 2003-10-20 | 0 | 0.019 | 0.018 | 0.019 | 0.016 | 0.019 | 12,708,000 | 253,052 | 0.0199 | 3.800 | 3.600 | 3.800 | 3.200 | 3.800 | 63,540 | 3.9826 | 0.00% |
| 2003-10-17 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 1,280,000 | 23,332 | 0.0182 | 3.800 | 3.600 | 3.800 | 3.600 | 3.800 | 6,400 | 3.6456 | 0.00% |
| 2003-10-16 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.022 | 3,824,000 | 68,884 | 0.0180 | 3.800 | 3.600 | 3.800 | 3.600 | 4.400 | 19,120 | 3.6027 | -9.52% |
| 2003-10-15 | 0 | 0.021 | 0.018 | 0.021 | - | - | 40,000,000 | 800,000 | 0.0200 | 4.200 | 3.600 | 4.200 | - | - | 200,000 | 4.0000 | 0.00% |
| 2003-10-14 | 0 | 0.021 | 0.020 | 0.021 | 0.018 | 0.021 | 4,126,000 | 79,748 | 0.0193 | 4.200 | 4.000 | 4.200 | 3.600 | 4.200 | 20,630 | 3.8656 | -4.55% |
| 2003-10-13 | 0 | 0.022 | 0.021 | 0.022 | 0.018 | 0.022 | 3,070,000 | 65,556 | 0.0214 | 4.400 | 4.200 | 4.400 | 3.600 | 4.400 | 15,350 | 4.2707 | 22.22% |
| 2003-10-10 | 0 | 0.018 | 0.017 | 0.023 | 0.017 | 0.022 | 1,420,000 | 25,758 | 0.0181 | 3.600 | 3.400 | 4.600 | 3.400 | 4.400 | 7,100 | 3.6279 | -21.74% |
| 2003-10-09 | 0 | 0.023 | 0.018 | 0.023 | 0.022 | 0.023 | 1,028,000 | 22,770 | 0.0221 | 4.600 | 3.600 | 4.600 | 4.400 | 4.600 | 5,140 | 4.4300 | 4.55% |
| 2003-10-08 | 0 | 0.022 | 0.020 | 0.022 | 0.021 | 0.025 | 1,964,000 | 42,070 | 0.0214 | 4.400 | 4.000 | 4.400 | 4.200 | 5.000 | 9,820 | 4.2841 | 0.00% |
| 2003-10-07 | 0 | 0.022 | 0.018 | 0.022 | - | - | 0 | 0 | - | 4.400 | 3.600 | 4.400 | - | - | 0 | - | 0.00% |
| 2003-10-06 | 0 | 0.022 | 0.021 | 0.022 | 0.019 | 0.022 | 1,660,000 | 34,792 | 0.0210 | 4.400 | 4.200 | 4.400 | 3.800 | 4.400 | 8,300 | 4.1918 | 4.76% |
| 2003-10-03 | 0 | 0.021 | 0.020 | 0.021 | 0.019 | 0.022 | 16,632,000 | 372,938 | 0.0224 | 4.200 | 4.000 | 4.200 | 3.800 | 4.400 | 83,160 | 4.4846 | 5.00% |
| 2003-10-02 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.022 | 3,774,000 | 73,788 | 0.0196 | 4.000 | 3.800 | 4.000 | 3.800 | 4.400 | 18,870 | 3.9103 | -4.76% |
| 2003-09-30 | 0 | 0.021 | 0.018 | 0.021 | 0.018 | 0.021 | 510,000 | 9,550 | 0.0187 | 4.200 | 3.600 | 4.200 | 3.600 | 4.200 | 2,550 | 3.7451 | 10.53% |
| 2003-09-29 | 0 | 0.019 | 0.019 | 0.021 | 0.019 | 0.022 | 4,930,000 | 100,824 | 0.0205 | 3.800 | 3.800 | 4.200 | 3.800 | 4.400 | 24,650 | 4.0902 | -5.00% |
| 2003-09-26 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.021 | 2,706,000 | 53,978 | 0.0199 | 4.000 | 3.800 | 4.000 | 3.800 | 4.200 | 13,530 | 3.9895 | -4.76% |
| 2003-09-25 | 0 | 0.021 | 0.019 | 0.021 | 0.019 | 0.024 | 4,320,000 | 89,502 | 0.0207 | 4.200 | 3.800 | 4.200 | 3.800 | 4.800 | 21,600 | 4.1436 | 5.00% |
| 2003-09-24 | 0 | 0.020 | 0.019 | 0.021 | 0.020 | 0.020 | 19,400,000 | 388,000 | 0.0200 | 4.000 | 3.800 | 4.200 | 4.000 | 4.000 | 97,000 | 4.0000 | 0.00% |
| 2003-09-23 | 0 | 0.020 | 0.019 | 0.021 | 0.020 | 0.021 | 23,400,000 | 475,600 | 0.0203 | 4.000 | 3.800 | 4.200 | 4.000 | 4.200 | 117,000 | 4.0650 | -4.76% |
| 2003-09-22 | 0 | 0.021 | 0.019 | 0.021 | 0.020 | 0.022 | 8,492,000 | 172,532 | 0.0203 | 4.200 | 3.800 | 4.200 | 4.000 | 4.400 | 42,460 | 4.0634 | -4.55% |
| 2003-09-19 | 0 | 0.022 | 0.020 | 0.022 | 0.020 | 0.025 | 6,574,000 | 134,188 | 0.0204 | 4.400 | 4.000 | 4.400 | 4.000 | 5.000 | 32,870 | 4.0824 | -8.33% |
| 2003-09-18 | 0 | 0.024 | 0.023 | 0.024 | 0.020 | 0.025 | 612,000 | 12,798 | 0.0209 | 4.800 | 4.600 | 4.800 | 4.000 | 5.000 | 3,060 | 4.1824 | 0.00% |
| 2003-09-17 | 0 | 0.024 | 0.021 | 0.024 | - | - | 0 | 0 | - | 4.800 | 4.200 | 4.800 | - | - | 0 | - | 0.00% |
| 2003-09-16 | 0 | 0.024 | 0.021 | 0.024 | 0.025 | 0.025 | 108,000 | 2,700 | 0.0250 | 4.800 | 4.200 | 4.800 | 5.000 | 5.000 | 540 | 5.0000 | 9.09% |
| 2003-09-15 | 0 | 0.022 | 0.021 | 0.022 | 0.022 | 0.024 | 5,388,000 | 120,522 | 0.0224 | 4.400 | 4.200 | 4.400 | 4.400 | 4.800 | 26,940 | 4.4737 | -12.00% |
| 2003-09-11 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.027 | 5,472,000 | 135,914 | 0.0248 | 5.000 | 4.800 | 5.000 | 4.800 | 5.400 | 27,360 | 4.9676 | 8.70% |
| 2003-09-10 | 0 | 0.023 | 0.022 | 0.023 | 0.020 | 0.024 | 62,182,000 | 1,520,534 | 0.0245 | 4.600 | 4.400 | 4.600 | 4.000 | 4.800 | 310,910 | 4.8906 | 4.55% |
| 2003-09-09 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.029 | 88,786,000 | 2,202,896 | 0.0248 | 4.400 | 4.200 | 4.400 | 4.200 | 5.800 | 443,930 | 4.9623 | -12.00% |
| 2003-09-08 | 0 | 0.025 | 0.024 | 0.025 | 0.025 | 0.028 | 8,082,000 | 206,306 | 0.0255 | 5.000 | 4.800 | 5.000 | 5.000 | 5.600 | 40,410 | 5.1053 | -10.71% |
| 2003-09-05 | 0 | 0.028 | 0.027 | 0.028 | 0.024 | 0.028 | 25,240,000 | 645,972 | 0.0256 | 5.600 | 5.400 | 5.600 | 4.800 | 5.600 | 126,200 | 5.1186 | 3.70% |
| 2003-09-04 | 0 | 0.027 | 0.025 | 0.027 | 0.023 | 0.033 | 40,742,000 | 972,736 | 0.0239 | 5.400 | 5.000 | 5.400 | 4.600 | 6.600 | 203,710 | 4.7751 | 35.00% |
| 2003-09-03 | 0 | 0.020 | 0.019 | 0.021 | 0.019 | 0.021 | 22,384,000 | 448,234 | 0.0200 | 4.000 | 3.800 | 4.200 | 3.800 | 4.200 | 111,920 | 4.0049 | 0.00% |
| 2003-09-02 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.021 | 13,158,000 | 260,858 | 0.0198 | 4.000 | 3.800 | 4.000 | 3.800 | 4.200 | 65,790 | 3.9650 | -4.76% |
| 2003-09-01 | 0 | 0.021 | 0.020 | 0.021 | 0.019 | 0.022 | 23,500,000 | 461,960 | 0.0197 | 4.200 | 4.000 | 4.200 | 3.800 | 4.400 | 117,500 | 3.9316 | 5.00% |
| 2003-08-29 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.023 | 22,524,000 | 464,620 | 0.0206 | 4.000 | 3.800 | 4.000 | 3.800 | 4.600 | 112,620 | 4.1256 | -4.76% |
| 2003-08-28 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.023 | 7,210,000 | 146,920 | 0.0204 | 4.200 | 4.000 | 4.200 | 4.000 | 4.600 | 36,050 | 4.0755 | 0.00% |
| 2003-08-27 | 0 | 0.021 | 0.020 | 0.021 | 0.018 | 0.021 | 46,946,000 | 893,320 | 0.0190 | 4.200 | 4.000 | 4.200 | 3.600 | 4.200 | 234,730 | 3.8057 | 16.67% |
| 2003-08-26 | 0 | 0.018 | 0.016 | 0.018 | 0.018 | 0.018 | 40,000 | 720 | 0.0180 | 3.600 | 3.200 | 3.600 | 3.600 | 3.600 | 200 | 3.6000 | 12.50% |
| 2003-08-25 | 0 | 0.016 | 0.016 | 0.018 | 0.016 | 0.017 | 3,340,000 | 56,740 | 0.0170 | 3.200 | 3.200 | 3.600 | 3.200 | 3.400 | 16,700 | 3.3976 | -11.11% |
| 2003-08-22 | 0 | 0.018 | 0.017 | 0.018 | 0.016 | 0.018 | 5,710,000 | 99,330 | 0.0174 | 3.600 | 3.400 | 3.600 | 3.200 | 3.600 | 28,550 | 3.4792 | 5.88% |
| 2003-08-21 | 0 | 0.017 | 0.016 | 0.017 | 0.017 | 0.018 | 4,940,000 | 85,030 | 0.0172 | 3.400 | 3.200 | 3.400 | 3.400 | 3.600 | 24,700 | 3.4425 | 0.00% |
| 2003-08-20 | 0 | 0.017 | 0.016 | 0.017 | 0.015 | 0.018 | 158,828,000 | 2,808,344 | 0.0177 | 3.400 | 3.200 | 3.400 | 3.000 | 3.600 | 794,140 | 3.5363 | -10.53% |
| 2003-08-19 | 0 | 0.019 | 0.018 | 0.019 | 0.015 | 0.020 | 25,018,000 | 435,144 | 0.0174 | 3.800 | 3.600 | 3.800 | 3.000 | 4.000 | 125,090 | 3.4786 | 26.67% |
| 2003-08-18 | 0 | 0.015 | 0.013 | 0.015 | 0.014 | 0.015 | 10,300,000 | 144,252 | 0.0140 | 3.000 | 2.600 | 3.000 | 2.800 | 3.000 | 51,500 | 2.8010 | 0.00% |
| 2003-08-15 | 0 | 0.015 | 0.014 | 0.015 | 0.013 | 0.015 | 3,618,000 | 47,574 | 0.0131 | 3.000 | 2.800 | 3.000 | 2.600 | 3.000 | 18,090 | 2.6299 | 0.00% |
| 2003-08-14 | 0 | 0.015 | 0.013 | 0.015 | 0.015 | 0.015 | 104,000 | 1,560 | 0.0150 | 3.000 | 2.600 | 3.000 | 3.000 | 3.000 | 520 | 3.0000 | 0.00% |
| 2003-08-13 | 0 | 0.015 | 0.013 | 0.015 | - | - | 0 | 0 | - | 3.000 | 2.600 | 3.000 | - | - | 0 | - | 0.00% |
| 2003-08-12 | 0 | 0.015 | 0.013 | 0.015 | 0.013 | 0.015 | 3,526,000 | 50,384 | 0.0143 | 3.000 | 2.600 | 3.000 | 2.600 | 3.000 | 17,630 | 2.8579 | 7.14% |
| 2003-08-11 | 0 | 0.014 | 0.013 | 0.015 | - | - | 0 | 0 | - | 2.800 | 2.600 | 3.000 | - | - | 0 | - | 0.00% |
| 2003-08-08 | 0 | 0.014 | 0.013 | 0.014 | 0.015 | 0.015 | 32,000 | 480 | 0.0150 | 2.800 | 2.600 | 2.800 | 3.000 | 3.000 | 160 | 3.0000 | 0.00% |
| 2003-08-07 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.014 | 2,440,000 | 34,160 | 0.0140 | 2.800 | 2.800 | 3.000 | 2.800 | 2.800 | 12,200 | 2.8000 | 0.00% |
| 2003-08-06 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 750,000 | 9,800 | 0.0131 | 2.800 | 2.600 | 2.800 | 2.600 | 2.800 | 3,750 | 2.6133 | 7.69% |
| 2003-08-05 | 0 | 0.013 | 0.012 | 0.013 | 0.013 | 0.014 | 3,370,000 | 43,860 | 0.0130 | 2.600 | 2.400 | 2.600 | 2.600 | 2.800 | 16,850 | 2.6030 | -13.33% |
| 2003-08-04 | 0 | 0.015 | 0.014 | 0.015 | 0.015 | 0.016 | 330,000 | 4,960 | 0.0150 | 3.000 | 2.800 | 3.000 | 3.000 | 3.200 | 1,650 | 3.0061 | 0.00% |
| 2003-08-01 | 0 | 0.015 | 0.013 | 0.015 | 0.013 | 0.015 | 3,340,000 | 47,440 | 0.0142 | 3.000 | 2.600 | 3.000 | 2.600 | 3.000 | 16,700 | 2.8407 | 7.14% |
| 2003-07-31 | 0 | 0.014 | 0.014 | 0.015 | 0.013 | 0.015 | 2,500,000 | 33,600 | 0.0134 | 2.800 | 2.800 | 3.000 | 2.600 | 3.000 | 12,500 | 2.6880 | -6.67% |
| 2003-07-30 | 0 | 0.015 | 0.013 | 0.015 | - | - | 0 | 0 | - | 3.000 | 2.600 | 3.000 | - | - | 0 | - | 0.00% |
| 2003-07-29 | 0 | 0.015 | 0.013 | 0.015 | - | - | 0 | 0 | - | 3.000 | 2.600 | 3.000 | - | - | 0 | - | 0.00% |
| 2003-07-28 | 0 | 0.015 | 0.013 | 0.015 | - | - | 0 | 0 | - | 3.000 | 2.600 | 3.000 | - | - | 0 | - | 0.00% |
| 2003-07-25 | 0 | 0.015 | 0.013 | 0.015 | 0.012 | 0.017 | 7,760,000 | 99,664 | 0.0128 | 3.000 | 2.600 | 3.000 | 2.400 | 3.400 | 38,800 | 2.5687 | 0.00% |
| 2003-07-24 | 0 | 0.015 | 0.014 | 0.015 | - | - | 0 | 0 | - | 3.000 | 2.800 | 3.000 | - | - | 0 | - | -6.25% |
| 2003-07-23 | 0 | 0.016 | 0.013 | 0.016 | - | - | 0 | 0 | - | 3.200 | 2.600 | 3.200 | - | - | 0 | - | -5.88% |
| 2003-07-22 | 0 | 0.017 | 0.013 | 0.017 | - | - | 0 | 0 | - | 3.400 | 2.600 | 3.400 | - | - | 0 | - | 0.00% |
| 2003-07-21 | 0 | 0.017 | 0.013 | 0.017 | - | - | 0 | 0 | - | 3.400 | 2.600 | 3.400 | - | - | 0 | - | 0.00% |
| 2003-07-18 | 0 | 0.017 | 0.014 | 0.017 | 0.013 | 0.017 | 340,000 | 5,320 | 0.0156 | 3.400 | 2.800 | 3.400 | 2.600 | 3.400 | 1,700 | 3.1294 | 30.77% |
| 2003-07-17 | 0 | 0.013 | 0.013 | 0.015 | 0.013 | 0.013 | 802,000 | 10,932 | 0.0136 | 2.600 | 2.600 | 3.000 | 2.600 | 2.600 | 4,010 | 2.7262 | -23.53% |
| 2003-07-16 | 0 | 0.017 | 0.014 | 0.017 | - | - | 0 | 0 | - | 3.400 | 2.800 | 3.400 | - | - | 0 | - | 0.00% |
| 2003-07-15 | 0 | 0.017 | 0.015 | 0.018 | - | - | 0 | 0 | - | 3.400 | 3.000 | 3.600 | - | - | 0 | - | 0.00% |
| 2003-07-14 | 0 | 0.017 | 0.016 | 0.017 | 0.017 | 0.017 | 1,020,000 | 17,284 | 0.0169 | 3.400 | 3.200 | 3.400 | 3.400 | 3.400 | 5,100 | 3.3890 | 0.00% |
| 2003-07-11 | 0 | 0.017 | 0.015 | 0.017 | 0.015 | 0.017 | 48,000 | 740 | 0.0154 | 3.400 | 3.000 | 3.400 | 3.000 | 3.400 | 240 | 3.0833 | 0.00% |
| 2003-07-10 | 0 | 0.017 | 0.014 | 0.017 | 0.017 | 0.017 | 354,000 | 6,018 | 0.0170 | 3.400 | 2.800 | 3.400 | 3.400 | 3.400 | 1,770 | 3.4000 | -5.56% |
| 2003-07-09 | 0 | 0.018 | 0.017 | 0.018 | 0.016 | 0.018 | 2,072,000 | 34,076 | 0.0164 | 3.600 | 3.400 | 3.600 | 3.200 | 3.600 | 10,360 | 3.2892 | 12.50% |
| 2003-07-08 | 0 | 0.016 | 0.016 | 0.017 | 0.013 | 0.017 | 2,070,000 | 28,124 | 0.0136 | 3.200 | 3.200 | 3.400 | 2.600 | 3.400 | 10,350 | 2.7173 | 33.33% |
| 2003-07-07 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.020 | 4,772,000 | 58,704 | 0.0123 | 2.400 | 2.200 | 2.400 | 2.200 | 4.000 | 23,860 | 2.4604 | -36.84% |
| 2003-07-04 | 0 | 0.019 | 0.017 | 0.019 | 0.015 | 0.020 | 76,000 | 1,414 | 0.0186 | 3.800 | 3.400 | 3.800 | 3.000 | 4.000 | 380 | 3.7211 | -5.00% |
| 2003-07-03 | 0 | 0.020 | 0.015 | 0.020 | 0.015 | 0.020 | 200,000 | 3,060 | 0.0153 | 4.000 | 3.000 | 4.000 | 3.000 | 4.000 | 1,000 | 3.0600 | 5.26% |
| 2003-07-02 | 0 | 0.019 | 0.015 | 0.019 | - | - | 0 | 0 | - | 3.800 | 3.000 | 3.800 | - | - | 0 | - | -5.00% |
| 2003-06-30 | 0 | 0.020 | 0.014 | 0.020 | 0.019 | 0.020 | 1,040,000 | 19,780 | 0.0190 | 4.000 | 2.800 | 4.000 | 3.800 | 4.000 | 5,200 | 3.8038 | 11.11% |
| 2003-06-27 | 0 | 0.018 | 0.013 | 0.018 | 0.018 | 0.018 | 10,000 | 180 | 0.0180 | 3.600 | 2.600 | 3.600 | 3.600 | 3.600 | 50 | 3.6000 | 5.88% |
| 2003-06-26 | 0 | 0.017 | 0.013 | 0.017 | 0.015 | 0.018 | 424,000 | 6,410 | 0.0151 | 3.400 | 2.600 | 3.400 | 3.000 | 3.600 | 2,120 | 3.0236 | -5.56% |
| 2003-06-25 | 0 | 0.018 | 0.015 | 0.018 | - | - | 0 | 0 | - | 3.600 | 3.000 | 3.600 | - | - | 0 | - | 0.00% |
| 2003-06-24 | 0 | 0.018 | 0.014 | 0.018 | 0.018 | 0.018 | 20,000 | 360 | 0.0180 | 3.600 | 2.800 | 3.600 | 3.600 | 3.600 | 100 | 3.6000 | 0.00% |
| 2003-06-23 | 0 | 0.018 | - | 0.018 | 0.018 | 0.018 | 50,000 | 900 | 0.0180 | 3.600 | - | 3.600 | 3.600 | 3.600 | 250 | 3.6000 | 5.88% |
| 2003-06-20 | 0 | 0.017 | 0.015 | 0.017 | 0.016 | 0.017 | 1,528,000 | 24,546 | 0.0161 | 3.400 | 3.000 | 3.400 | 3.200 | 3.400 | 7,640 | 3.2128 | 13.33% |
| 2003-06-19 | 0 | 0.015 | 0.014 | 0.017 | - | - | 0 | 0 | - | 3.000 | 2.800 | 3.400 | - | - | 0 | - | 0.00% |
| 2003-06-18 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.016 | 1,072,000 | 15,442 | 0.0144 | 3.000 | 2.800 | 3.000 | 2.800 | 3.200 | 5,360 | 2.8810 | -6.25% |
| 2003-06-17 | 0 | 0.016 | 0.014 | 0.016 | 0.014 | 0.016 | 180,000 | 2,544 | 0.0141 | 3.200 | 2.800 | 3.200 | 2.800 | 3.200 | 900 | 2.8267 | 6.67% |
| 2003-06-16 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 5,830,000 | 83,628 | 0.0143 | 3.000 | 2.800 | 3.000 | 2.800 | 3.000 | 29,150 | 2.8689 | -16.67% |
| 2003-06-13 | 0 | 0.018 | 0.013 | 0.018 | - | - | 0 | 0 | - | 3.600 | 2.600 | 3.600 | - | - | 0 | - | 0.00% |
| 2003-06-12 | 0 | 0.018 | 0.015 | 0.018 | - | - | 0 | 0 | - | 3.600 | 3.000 | 3.600 | - | - | 0 | - | 0.00% |
| 2003-06-11 | 0 | 0.018 | 0.015 | 0.018 | 0.018 | 0.018 | 500,000 | 9,000 | 0.0180 | 3.600 | 3.000 | 3.600 | 3.600 | 3.600 | 2,500 | 3.6000 | 28.57% |
| 2003-06-10 | 0 | 0.014 | 0.014 | 0.018 | 0.014 | 0.018 | 18,000 | 284 | 0.0158 | 2.800 | 2.800 | 3.600 | 2.800 | 3.600 | 90 | 3.1556 | -17.65% |
| 2003-06-09 | 0 | 0.017 | 0.015 | 0.017 | 0.014 | 0.019 | 19,624,781 | 351,546 | 0.0179 | 3.400 | 3.000 | 3.400 | 2.800 | 3.800 | 98,124 | 3.5827 | -5.56% |
| 2003-06-06 | 0 | 0.018 | 0.013 | 0.018 | - | - | 0 | 0 | - | 3.600 | 2.600 | 3.600 | - | - | 0 | - | 0.00% |
| 2003-06-05 | 0 | 0.018 | 0.014 | 0.018 | - | - | 0 | 0 | - | 3.600 | 2.800 | 3.600 | - | - | 0 | - | 0.00% |
| 2003-06-03 | 0 | 0.018 | 0.013 | 0.019 | - | - | 0 | 0 | - | 3.600 | 2.600 | 3.800 | - | - | 0 | - | 0.00% |
| 2003-06-02 | 0 | 0.018 | 0.017 | 0.018 | 0.016 | 0.018 | 3,712,000 | 59,398 | 0.0160 | 3.600 | 3.400 | 3.600 | 3.200 | 3.600 | 18,560 | 3.2003 | -5.26% |
| 2003-05-30 | 0 | 0.019 | 0.016 | 0.019 | 0.016 | 0.019 | 1,804,000 | 28,876 | 0.0160 | 3.800 | 3.200 | 3.800 | 3.200 | 3.800 | 9,020 | 3.2013 | 0.00% |
| 2003-05-29 | 0 | 0.019 | 0.017 | 0.019 | 0.017 | 0.019 | 1,316,000 | 22,404 | 0.0170 | 3.800 | 3.400 | 3.800 | 3.400 | 3.800 | 6,580 | 3.4049 | 0.00% |
| 2003-05-28 | 0 | 0.019 | 0.018 | 0.019 | 0.017 | 0.019 | 1,006,000 | 18,044 | 0.0179 | 3.800 | 3.600 | 3.800 | 3.400 | 3.800 | 5,030 | 3.5873 | 11.76% |
| 2003-05-27 | 0 | 0.017 | 0.017 | 0.018 | 0.016 | 0.017 | 26,000 | 432 | 0.0166 | 3.400 | 3.400 | 3.600 | 3.200 | 3.400 | 130 | 3.3231 | -5.56% |
| 2003-05-26 | 0 | 0.018 | 0.016 | 0.018 | 0.016 | 0.019 | 2,100,000 | 33,900 | 0.0161 | 3.600 | 3.200 | 3.600 | 3.200 | 3.800 | 10,500 | 3.2286 | 5.88% |
| 2003-05-23 | 0 | 0.017 | 0.016 | 0.019 | 0.017 | 0.020 | 3,880,000 | 67,004 | 0.0173 | 3.400 | 3.200 | 3.800 | 3.400 | 4.000 | 19,400 | 3.4538 | -10.53% |
| 2003-05-22 | 0 | 0.019 | 0.017 | 0.020 | - | - | 0 | 0 | - | 3.800 | 3.400 | 4.000 | - | - | 0 | - | 0.00% |
| 2003-05-21 | 0 | 0.019 | 0.016 | 0.019 | 0.017 | 0.019 | 1,034,000 | 18,034 | 0.0174 | 3.800 | 3.200 | 3.800 | 3.400 | 3.800 | 5,170 | 3.4882 | -5.00% |
| 2003-05-20 | 0 | 0.020 | 0.019 | 0.020 | 0.016 | 0.020 | 16,000 | 280 | 0.0175 | 4.000 | 3.800 | 4.000 | 3.200 | 4.000 | 80 | 3.5000 | 5.26% |
| 2003-05-19 | 0 | 0.019 | 0.016 | 0.020 | - | - | 0 | 0 | - | 3.800 | 3.200 | 4.000 | - | - | 0 | - | 0.00% |
| 2003-05-16 | 0 | 0.019 | 0.017 | 0.019 | 0.021 | 0.021 | 10,000 | 210 | 0.0210 | 3.800 | 3.400 | 3.800 | 4.200 | 4.200 | 50 | 4.2000 | -5.00% |
| 2003-05-15 | 0 | 0.020 | 0.018 | 0.020 | 0.018 | 0.020 | 1,830,000 | 32,980 | 0.0180 | 4.000 | 3.600 | 4.000 | 3.600 | 4.000 | 9,150 | 3.6044 | 0.00% |
| 2003-05-14 | 0 | 0.020 | 0.018 | 0.020 | 0.018 | 0.021 | 1,250,000 | 22,630 | 0.0181 | 4.000 | 3.600 | 4.000 | 3.600 | 4.200 | 6,250 | 3.6208 | 0.00% |
| 2003-05-13 | 0 | 0.020 | 0.018 | 0.020 | 0.018 | 0.021 | 3,100,000 | 59,200 | 0.0191 | 4.000 | 3.600 | 4.000 | 3.600 | 4.200 | 15,500 | 3.8194 | 5.26% |
| 2003-05-12 | 0 | 0.019 | 0.017 | 0.019 | 0.016 | 0.022 | 3,002,000 | 52,944 | 0.0176 | 3.800 | 3.400 | 3.800 | 3.200 | 4.400 | 15,010 | 3.5272 | -17.39% |
| 2003-05-09 | 0 | 0.023 | 0.017 | 0.023 | 0.023 | 0.023 | 2,000 | 46 | 0.0230 | 4.600 | 3.400 | 4.600 | 4.600 | 4.600 | 10 | 4.6000 | 4.55% |
| 2003-05-07 | 0 | 0.022 | 0.017 | 0.022 | 0.016 | 0.022 | 38,000 | 620 | 0.0163 | 4.400 | 3.400 | 4.400 | 3.200 | 4.400 | 190 | 3.2632 | 0.00% |
| 2003-05-06 | 0 | 0.022 | 0.016 | 0.022 | - | - | 0 | 0 | - | 4.400 | 3.200 | 4.400 | - | - | 0 | - | 0.00% |
| 2003-05-05 | 0 | 0.022 | 0.018 | 0.022 | 0.022 | 0.022 | 140,000 | 3,080 | 0.0220 | 4.400 | 3.600 | 4.400 | 4.400 | 4.400 | 700 | 4.4000 | 0.00% |
| 2003-05-02 | 0 | 0.022 | 0.015 | 0.022 | 0.015 | 0.023 | 130,000 | 2,030 | 0.0156 | 4.400 | 3.000 | 4.400 | 3.000 | 4.600 | 650 | 3.1231 | -4.35% |
| 2003-04-30 | 0 | 0.023 | 0.016 | 0.023 | 0.020 | 0.028 | 30,000 | 772 | 0.0257 | 4.600 | 3.200 | 4.600 | 4.000 | 5.600 | 150 | 5.1467 | 9.52% |
| 2003-04-29 | 0 | 0.021 | 0.016 | 0.021 | - | - | 0 | 0 | - | 4.200 | 3.200 | 4.200 | - | - | 0 | - | 0.00% |
| 2003-04-28 | 0 | 0.021 | 0.014 | 0.021 | - | - | 0 | 0 | - | 4.200 | 2.800 | 4.200 | - | - | 0 | - | -8.70% |
| 2003-04-25 | 0 | 0.023 | 0.016 | 0.023 | 0.019 | 0.023 | 542,000 | 10,906 | 0.0201 | 4.600 | 3.200 | 4.600 | 3.800 | 4.600 | 2,710 | 4.0244 | 0.00% |
| 2003-04-24 | 0 | 0.023 | - | 0.023 | - | - | 0 | 0 | - | 4.600 | - | 4.600 | - | - | 0 | - | 0.00% |
| 2003-04-23 | 0 | 0.023 | 0.015 | 0.023 | 0.024 | 0.024 | 28,000 | 672 | 0.0240 | 4.600 | 3.000 | 4.600 | 4.800 | 4.800 | 140 | 4.8000 | 15.00% |
| 2003-04-22 | 0 | 0.020 | 0.019 | 0.020 | 0.020 | 0.020 | 10,000 | 200 | 0.0200 | 4.000 | 3.800 | 4.000 | 4.000 | 4.000 | 50 | 4.0000 | -13.04% |
| 2003-04-17 | 0 | 0.023 | 0.017 | 0.023 | 0.023 | 0.023 | 10,000 | 230 | 0.0230 | 4.600 | 3.400 | 4.600 | 4.600 | 4.600 | 50 | 4.6000 | 4.55% |
| 2003-04-16 | 0 | 0.022 | 0.017 | 0.022 | 0.022 | 0.022 | 210,000 | 4,620 | 0.0220 | 4.400 | 3.400 | 4.400 | 4.400 | 4.400 | 1,050 | 4.4000 | -8.33% |
| 2003-04-15 | 0 | 0.024 | 0.017 | 0.024 | 0.024 | 0.024 | 30,000 | 720 | 0.0240 | 4.800 | 3.400 | 4.800 | 4.800 | 4.800 | 150 | 4.8000 | 20.00% |
| 2003-04-14 | 0 | 0.020 | 0.017 | 0.020 | 0.016 | 0.020 | 142,000 | 2,352 | 0.0166 | 4.000 | 3.400 | 4.000 | 3.200 | 4.000 | 710 | 3.3127 | -4.76% |
| 2003-04-11 | 0 | 0.021 | 0.016 | 0.021 | 0.021 | 0.028 | 32,000 | 882 | 0.0276 | 4.200 | 3.200 | 4.200 | 4.200 | 5.600 | 160 | 5.5125 | 0.00% |
| 2003-04-10 | 0 | 0.021 | 0.015 | 0.021 | - | - | 0 | 0 | - | 4.200 | 3.000 | 4.200 | - | - | 0 | - | 0.00% |
| 2003-04-09 | 0 | 0.021 | 0.017 | 0.021 | 0.022 | 0.022 | 50,000 | 1,100 | 0.0220 | 4.200 | 3.400 | 4.200 | 4.400 | 4.400 | 250 | 4.4000 | 5.00% |
| 2003-04-08 | 0 | 0.020 | 0.016 | 0.020 | 0.018 | 0.022 | 76,000 | 1,412 | 0.0186 | 4.000 | 3.200 | 4.000 | 3.600 | 4.400 | 380 | 3.7158 | 0.00% |
| 2003-04-07 | 0 | 0.020 | 0.017 | 0.020 | - | - | 30,000 | 600 | 0.0200 | 4.000 | 3.400 | 4.000 | - | - | 150 | 4.0000 | 0.00% |
| 2003-04-04 | 0 | 0.020 | 0.015 | 0.020 | 0.019 | 0.020 | 494,000 | 9,388 | 0.0190 | 4.000 | 3.000 | 4.000 | 3.800 | 4.000 | 2,470 | 3.8008 | 0.00% |
| 2003-04-03 | 0 | 0.020 | 0.016 | 0.020 | - | - | 0 | 0 | - | 4.000 | 3.200 | 4.000 | - | - | 0 | - | -4.76% |
| 2003-04-02 | 0 | 0.021 | 0.016 | 0.021 | 0.021 | 0.021 | 20,000 | 420 | 0.0210 | 4.200 | 3.200 | 4.200 | 4.200 | 4.200 | 100 | 4.2000 | 5.00% |
| 2003-04-01 | 0 | 0.020 | 0.019 | 0.020 | 0.020 | 0.020 | 20,000 | 400 | 0.0200 | 4.000 | 3.800 | 4.000 | 4.000 | 4.000 | 100 | 4.0000 | 11.11% |
| 2003-03-31 | 0 | 0.018 | 0.016 | 0.018 | 0.016 | 0.021 | 2,830,000 | 46,706 | 0.0165 | 3.600 | 3.200 | 3.600 | 3.200 | 4.200 | 14,150 | 3.3008 | 5.88% |
| 2003-03-28 | 0 | 0.017 | 0.017 | 0.020 | 0.017 | 0.020 | 302,000 | 5,140 | 0.0170 | 3.400 | 3.400 | 4.000 | 3.400 | 4.000 | 1,510 | 3.4040 | -19.05% |
| 2003-03-27 | 0 | 0.021 | 0.017 | 0.021 | 0.017 | 0.021 | 170,000 | 3,290 | 0.0194 | 4.200 | 3.400 | 4.200 | 3.400 | 4.200 | 850 | 3.8706 | 0.00% |
| 2003-03-26 | 0 | 0.021 | 0.017 | 0.021 | 0.017 | 0.021 | 1,404,000 | 23,884 | 0.0170 | 4.200 | 3.400 | 4.200 | 3.400 | 4.200 | 7,020 | 3.4023 | 0.00% |
| 2003-03-25 | 0 | 0.021 | 0.017 | 0.021 | 0.016 | 0.021 | 1,312,000 | 21,252 | 0.0162 | 4.200 | 3.400 | 4.200 | 3.200 | 4.200 | 6,560 | 3.2396 | 5.00% |
| 2003-03-24 | 0 | 0.020 | 0.018 | 0.020 | 0.018 | 0.020 | 446,000 | 8,036 | 0.0180 | 4.000 | 3.600 | 4.000 | 3.600 | 4.000 | 2,230 | 3.6036 | -9.09% |
| 2003-03-21 | 0 | 0.022 | 0.018 | 0.022 | 0.023 | 0.024 | 252,000 | 6,046 | 0.0240 | 4.400 | 3.600 | 4.400 | 4.600 | 4.800 | 1,260 | 4.7984 | -4.35% |
| 2003-03-20 | 0 | 0.023 | 0.017 | 0.023 | 0.018 | 0.024 | 4,008,000 | 72,994 | 0.0182 | 4.600 | 3.400 | 4.600 | 3.600 | 4.800 | 20,040 | 3.6424 | 21.05% |
| 2003-03-19 | 0 | 0.019 | 0.017 | 0.019 | 0.018 | 0.019 | 2,004,000 | 36,076 | 0.0180 | 3.800 | 3.400 | 3.800 | 3.600 | 3.800 | 10,020 | 3.6004 | -5.00% |
| 2003-03-18 | 0 | 0.020 | 0.019 | 0.020 | 0.018 | 0.020 | 720,000 | 13,700 | 0.0190 | 4.000 | 3.800 | 4.000 | 3.600 | 4.000 | 3,600 | 3.8056 | 5.26% |
| 2003-03-17 | 0 | 0.019 | 0.014 | 0.019 | 0.015 | 0.019 | 1,938,000 | 30,496 | 0.0157 | 3.800 | 2.800 | 3.800 | 3.000 | 3.800 | 9,690 | 3.1472 | 0.00% |
| 2003-03-14 | 0 | 0.019 | 0.018 | 0.019 | 0.015 | 0.019 | 6,002,000 | 94,644 | 0.0158 | 3.800 | 3.600 | 3.800 | 3.000 | 3.800 | 30,010 | 3.1537 | 0.00% |
| 2003-03-13 | 0 | 0.019 | 0.018 | 0.019 | 0.017 | 0.019 | 1,002,000 | 17,038 | 0.0170 | 3.800 | 3.600 | 3.800 | 3.400 | 3.800 | 5,010 | 3.4008 | -5.00% |
| 2003-03-12 | 0 | 0.020 | 0.017 | 0.020 | 0.017 | 0.020 | 102,000 | 1,740 | 0.0171 | 4.000 | 3.400 | 4.000 | 3.400 | 4.000 | 510 | 3.4118 | 0.00% |
| 2003-03-11 | 0 | 0.020 | 0.015 | 0.020 | - | - | 0 | 0 | - | 4.000 | 3.000 | 4.000 | - | - | 0 | - | 0.00% |
| 2003-03-10 | 0 | 0.020 | 0.017 | 0.020 | - | - | 0 | 0 | - | 4.000 | 3.400 | 4.000 | - | - | 0 | - | 0.00% |
| 2003-03-07 | 0 | 0.020 | 0.018 | 0.020 | 0.017 | 0.021 | 2,662,000 | 48,642 | 0.0183 | 4.000 | 3.600 | 4.000 | 3.400 | 4.200 | 13,310 | 3.6545 | -4.76% |
| 2003-03-06 | 0 | 0.021 | 0.018 | 0.021 | 0.018 | 0.022 | 3,108,000 | 58,770 | 0.0189 | 4.200 | 3.600 | 4.200 | 3.600 | 4.400 | 15,540 | 3.7819 | -4.55% |
| 2003-03-05 | 0 | 0.022 | 0.019 | 0.022 | 0.018 | 0.022 | 2,092,000 | 38,286 | 0.0183 | 4.400 | 3.800 | 4.400 | 3.600 | 4.400 | 10,460 | 3.6602 | -8.33% |
| 2003-03-04 | 0 | 0.024 | 0.018 | 0.024 | - | - | 0 | 0 | - | 4.800 | 3.600 | 4.800 | - | - | 0 | - | 0.00% |
| 2003-03-03 | 0 | 0.024 | 0.019 | 0.024 | 0.019 | 0.024 | 1,906,000 | 36,244 | 0.0190 | 4.800 | 3.800 | 4.800 | 3.800 | 4.800 | 9,530 | 3.8031 | 4.35% |
| 2003-02-28 | 0 | 0.023 | 0.019 | 0.023 | 0.019 | 0.027 | 1,884,000 | 38,142 | 0.0202 | 4.600 | 3.800 | 4.600 | 3.800 | 5.400 | 9,420 | 4.0490 | 9.52% |
| 2003-02-27 | 0 | 0.021 | 0.019 | 0.022 | - | - | 0 | 0 | - | 4.200 | 3.800 | 4.400 | - | - | 0 | - | 0.00% |
| 2003-02-26 | 0 | 0.021 | 0.017 | 0.021 | 0.016 | 0.022 | 4,598,000 | 76,944 | 0.0167 | 4.200 | 3.400 | 4.200 | 3.200 | 4.400 | 22,990 | 3.3468 | -4.55% |
| 2003-02-25 | 0 | 0.022 | 0.014 | 0.025 | - | - | 0 | 0 | - | 4.400 | 2.800 | 5.000 | - | - | 0 | - | 0.00% |
| 2003-02-24 | 0 | 0.022 | 0.015 | 0.022 | 0.023 | 0.023 | 2,000 | 46 | 0.0230 | 4.400 | 3.000 | 4.400 | 4.600 | 4.600 | 10 | 4.6000 | 22.22% |
| 2003-02-21 | 0 | 0.018 | 0.014 | 0.018 | 0.014 | 0.018 | 940,000 | 14,082 | 0.0150 | 3.600 | 2.800 | 3.600 | 2.800 | 3.600 | 4,700 | 2.9962 | 5.88% |
| 2003-02-20 | 0 | 0.017 | 0.014 | 0.017 | 0.017 | 0.017 | 10,000 | 170 | 0.0170 | 3.400 | 2.800 | 3.400 | 3.400 | 3.400 | 50 | 3.4000 | 21.43% |
| 2003-02-19 | 0 | 0.014 | 0.014 | 0.019 | 0.014 | 0.015 | 1,000,000 | 14,120 | 0.0141 | 2.800 | 2.800 | 3.800 | 2.800 | 3.000 | 5,000 | 2.8240 | -12.50% |
| 2003-02-18 | 0 | 0.016 | 0.015 | 0.016 | 0.020 | 0.020 | 20,000 | 400 | 0.0200 | 3.200 | 3.000 | 3.200 | 4.000 | 4.000 | 100 | 4.0000 | 6.67% |
| 2003-02-17 | 0 | 0.015 | 0.014 | 0.017 | 0.013 | 0.017 | 184,000 | 2,646 | 0.0144 | 3.000 | 2.800 | 3.400 | 2.600 | 3.400 | 920 | 2.8761 | -11.76% |
| 2003-02-14 | 0 | 0.017 | 0.013 | 0.017 | - | - | 0 | 0 | - | 3.400 | 2.600 | 3.400 | - | - | 0 | - | 0.00% |
| 2003-02-13 | 0 | 0.017 | 0.013 | 0.017 | - | - | 0 | 0 | - | 3.400 | 2.600 | 3.400 | - | - | 0 | - | 0.00% |
| 2003-02-12 | 0 | 0.017 | 0.015 | 0.017 | 0.016 | 0.019 | 800,000 | 14,000 | 0.0175 | 3.400 | 3.000 | 3.400 | 3.200 | 3.800 | 4,000 | 3.5000 | -5.56% |
| 2003-02-11 | 0 | 0.018 | 0.015 | 0.018 | 0.016 | 0.018 | 5,406,000 | 86,696 | 0.0160 | 3.600 | 3.000 | 3.600 | 3.200 | 3.600 | 27,030 | 3.2074 | 0.00% |
| 2003-02-10 | 0 | 0.018 | 0.017 | 0.018 | 0.015 | 0.020 | 5,588,000 | 96,234 | 0.0172 | 3.600 | 3.400 | 3.600 | 3.000 | 4.000 | 27,940 | 3.4443 | 38.46% |
| 2003-02-07 | 0 | 0.013 | 0.013 | 0.015 | 0.013 | 0.014 | 5,988,000 | 80,744 | 0.0135 | 2.600 | 2.600 | 3.000 | 2.600 | 2.800 | 29,940 | 2.6969 | 8.33% |
| 2003-02-06 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 13,220,392 | 158,622 | 0.0120 | 2.400 | 2.200 | 2.400 | 2.200 | 2.400 | 66,102 | 2.3997 | 0.00% |
| 2003-02-05 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.015 | 61,568,122 | 714,369 | 0.0116 | 2.400 | 2.200 | 2.400 | 2.200 | 3.000 | 307,841 | 2.3206 | 9.09% |
| 2003-02-04 | 0 | 0.011 | 0.010 | 0.012 | 0.011 | 0.016 | 18,300,000 | 237,200 | 0.0130 | 2.200 | 2.000 | 2.400 | 2.200 | 3.200 | 91,500 | 2.5923 | -35.29% |
| 2003-01-30 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.018 | 1,000,000 | 17,000 | 0.0170 | 3.400 | 3.200 | 3.400 | 3.200 | 3.600 | 5,000 | 3.4000 | 0.00% |
| 2003-01-29 | 0 | 0.017 | 0.015 | 0.017 | - | - | 0 | 0 | - | 3.400 | 3.000 | 3.400 | - | - | 0 | - | 0.00% |
| 2003-01-28 | 0 | 0.017 | 0.014 | 0.017 | 0.017 | 0.020 | 4,880,000 | 86,346 | 0.0177 | 3.400 | 2.800 | 3.400 | 3.400 | 4.000 | 24,400 | 3.5388 | -19.05% |
| 2003-01-27 | 0 | 0.021 | 0.018 | 0.021 | 0.018 | 0.022 | 2,346,000 | 48,756 | 0.0208 | 4.200 | 3.600 | 4.200 | 3.600 | 4.400 | 11,730 | 4.1565 | 5.00% |
| 2003-01-24 | 0 | 0.020 | 0.019 | 0.020 | 0.020 | 0.020 | 500,000 | 10,000 | 0.0200 | 4.000 | 3.800 | 4.000 | 4.000 | 4.000 | 2,500 | 4.0000 | 0.00% |
| 2003-01-23 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.021 | 2,116,000 | 42,900 | 0.0203 | 4.000 | 3.800 | 4.000 | 3.800 | 4.200 | 10,580 | 4.0548 | 0.00% |
| 2003-01-22 | 0 | 0.020 | 0.019 | 0.021 | 0.020 | 0.020 | 1,000,000 | 20,000 | 0.0200 | 4.000 | 3.800 | 4.200 | 4.000 | 4.000 | 5,000 | 4.0000 | 0.00% |
| 2003-01-21 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.020 | 1,300,000 | 26,000 | 0.0200 | 4.000 | 4.000 | 4.200 | 4.000 | 4.000 | 6,500 | 4.0000 | 0.00% |
| 2003-01-20 | 0 | 0.020 | 0.018 | 0.020 | 0.020 | 0.023 | 4,702,000 | 101,442 | 0.0216 | 4.000 | 3.600 | 4.000 | 4.000 | 4.600 | 23,510 | 4.3148 | -13.04% |
| 2003-01-17 | 0 | 0.023 | 0.022 | 0.023 | 0.023 | 0.027 | 7,374,000 | 174,388 | 0.0236 | 4.600 | 4.400 | 4.600 | 4.600 | 5.400 | 36,870 | 4.7298 | -17.86% |
| 2003-01-16 | 0 | 0.028 | 0.025 | 0.028 | - | - | 0 | 0 | - | 5.600 | 5.000 | 5.600 | - | - | 0 | - | 0.00% |
| 2003-01-15 | 0 | 0.028 | 0.025 | 0.028 | 0.025 | 0.028 | 1,530,000 | 39,340 | 0.0257 | 5.600 | 5.000 | 5.600 | 5.000 | 5.600 | 7,650 | 5.1425 | 7.69% |
| 2003-01-14 | 0 | 0.026 | 0.026 | 0.027 | 0.026 | 0.027 | 474,000 | 12,348 | 0.0261 | 5.200 | 5.200 | 5.400 | 5.200 | 5.400 | 2,370 | 5.2101 | -3.70% |
| 2003-01-13 | 0 | 0.027 | 0.025 | 0.027 | 0.022 | 0.027 | 1,332,000 | 31,112 | 0.0234 | 5.400 | 5.000 | 5.400 | 4.400 | 5.400 | 6,660 | 4.6715 | -12.90% |
| 2003-01-10 | 0 | 0.031 | 0.025 | 0.031 | 0.025 | 0.031 | 3,076,000 | 85,848 | 0.0279 | 6.200 | 5.000 | 6.200 | 5.000 | 6.200 | 15,380 | 5.5818 | 24.00% |
| 2003-01-09 | 0 | 0.025 | 0.023 | 0.025 | 0.022 | 0.025 | 902,000 | 21,450 | 0.0238 | 5.000 | 4.600 | 5.000 | 4.400 | 5.000 | 4,510 | 4.7561 | 4.17% |
| 2003-01-08 | 0 | 0.024 | 0.022 | 0.024 | - | - | 0 | 0 | - | 4.800 | 4.400 | 4.800 | - | - | 0 | - | -4.00% |
| 2003-01-07 | 0 | 0.025 | 0.023 | 0.025 | 0.022 | 0.027 | 1,292,000 | 28,738 | 0.0222 | 5.000 | 4.600 | 5.000 | 4.400 | 5.400 | 6,460 | 4.4486 | -7.41% |
| 2003-01-06 | 0 | 0.027 | 0.022 | 0.027 | 0.022 | 0.027 | 652,000 | 14,354 | 0.0220 | 5.400 | 4.400 | 5.400 | 4.400 | 5.400 | 3,260 | 4.4031 | 0.00% |
| 2003-01-03 | 0 | 0.027 | 0.022 | 0.027 | - | - | 0 | 0 | - | 5.400 | 4.400 | 5.400 | - | - | 0 | - | 0.00% |
| 2003-01-02 | 0 | 0.027 | 0.022 | 0.027 | - | - | 0 | 0 | - | 5.400 | 4.400 | 5.400 | - | - | 0 | - | 0.00% |
| 2002-12-31 | 0 | 0.027 | 0.022 | 0.027 | - | - | 0 | 0 | - | 5.400 | 4.400 | 5.400 | - | - | 0 | - | 0.00% |
| 2002-12-30 | 0 | 0.027 | 0.022 | 0.027 | - | - | 0 | 0 | - | 5.400 | 4.400 | 5.400 | - | - | 0 | - | -3.57% |
| 2002-12-27 | 0 | 0.028 | 0.021 | 0.028 | - | - | 0 | 0 | - | 5.600 | 4.200 | 5.600 | - | - | 0 | - | 0.00% |
| 2002-12-24 | 0 | 0.028 | 0.022 | 0.028 | - | - | 0 | 0 | - | 5.600 | 4.400 | 5.600 | - | - | 0 | - | -3.45% |
| 2002-12-23 | 0 | 0.029 | 0.022 | 0.029 | 0.022 | 0.029 | 16,000 | 450 | 0.0281 | 5.800 | 4.400 | 5.800 | 4.400 | 5.800 | 80 | 5.6250 | 3.57% |
| 2002-12-20 | 0 | 0.028 | 0.026 | 0.031 | 0.026 | 0.031 | 52,000 | 1,376 | 0.0265 | 5.600 | 5.200 | 6.200 | 5.200 | 6.200 | 260 | 5.2923 | 7.69% |
| 2002-12-19 | 0 | 0.026 | 0.022 | 0.026 | - | - | 0 | 0 | - | 5.200 | 4.400 | 5.200 | - | - | 0 | - | -7.14% |
| 2002-12-18 | 0 | 0.028 | 0.022 | 0.028 | 0.028 | 0.028 | 2,000 | 56 | 0.0280 | 5.600 | 4.400 | 5.600 | 5.600 | 5.600 | 10 | 5.6000 | 7.69% |
| 2002-12-17 | 0 | 0.026 | 0.022 | 0.026 | - | - | 0 | 0 | - | 5.200 | 4.400 | 5.200 | - | - | 0 | - | -7.14% |
| 2002-12-16 | 0 | 0.028 | 0.022 | 0.028 | - | - | 0 | 0 | - | 5.600 | 4.400 | 5.600 | - | - | 0 | - | 0.00% |
| 2002-12-13 | 0 | 0.028 | 0.022 | 0.028 | 0.022 | 0.028 | 302,000 | 6,856 | 0.0227 | 5.600 | 4.400 | 5.600 | 4.400 | 5.600 | 1,510 | 4.5404 | 3.70% |
| 2002-12-12 | 0 | 0.027 | 0.024 | 0.026 | 0.027 | 0.027 | 2,000 | 54 | 0.0270 | 5.400 | 4.800 | 5.200 | 5.400 | 5.400 | 10 | 5.4000 | 8.00% |
| 2002-12-11 | 0 | 0.025 | 0.026 | 0.027 | 0.024 | 0.025 | 1,006,000 | 24,644 | 0.0245 | 5.000 | 5.200 | 5.400 | 4.800 | 5.000 | 5,030 | 4.8994 | 19.05% |
| 2002-12-10 | 0 | 0.021 | 0.021 | 0.023 | 0.020 | 0.025 | 2,900,000 | 67,400 | 0.0232 | 4.200 | 4.200 | 4.600 | 4.000 | 5.000 | 14,500 | 4.6483 | -27.59% |
| 2002-12-09 | 0 | 0.029 | 0.025 | 0.029 | - | - | 0 | 0 | - | 5.800 | 5.000 | 5.800 | - | - | 0 | - | -9.38% |
| 2002-12-06 | 0 | 0.032 | 0.025 | 0.032 | 0.028 | 0.032 | 342,000 | 9,584 | 0.0280 | 6.400 | 5.000 | 6.400 | 5.600 | 6.400 | 1,710 | 5.6047 | 6.67% |
| 2002-12-05 | 0 | 0.030 | 0.025 | 0.030 | - | - | 0 | 0 | - | 6.000 | 5.000 | 6.000 | - | - | 0 | - | 0.00% |
| 2002-12-04 | 0 | 0.030 | 0.025 | 0.030 | 0.025 | 0.030 | 752,000 | 19,910 | 0.0265 | 6.000 | 5.000 | 6.000 | 5.000 | 6.000 | 3,760 | 5.2952 | 0.00% |
| 2002-12-03 | 0 | 0.030 | 0.025 | 0.030 | 0.030 | 0.030 | 2,000 | 60 | 0.0300 | 6.000 | 5.000 | 6.000 | 6.000 | 6.000 | 10 | 6.0000 | 7.14% |
| 2002-12-02 | 0 | 0.028 | 0.025 | 0.028 | - | - | 0 | 0 | - | 5.600 | 5.000 | 5.600 | - | - | 0 | - | -3.45% |
| 2002-11-29 | 0 | 0.029 | 0.025 | 0.029 | - | - | 0 | 0 | - | 5.800 | 5.000 | 5.800 | - | - | 0 | - | 0.00% |
| 2002-11-28 | 0 | 0.029 | 0.025 | 0.030 | - | - | 0 | 0 | - | 5.800 | 5.000 | 6.000 | - | - | 0 | - | 0.00% |
| 2002-11-27 | 0 | 0.029 | 0.025 | 0.029 | 0.029 | 0.029 | 2,000 | 58 | 0.0290 | 5.800 | 5.000 | 5.800 | 5.800 | 5.800 | 10 | 5.8000 | 3.57% |
| 2002-11-26 | 0 | 0.028 | 0.025 | 0.029 | 0.025 | 0.029 | 142,000 | 3,768 | 0.0265 | 5.600 | 5.000 | 5.800 | 5.000 | 5.800 | 710 | 5.3070 | 0.00% |
| 2002-11-25 | 0 | 0.028 | 0.026 | 0.029 | 0.026 | 0.028 | 402,000 | 10,456 | 0.0260 | 5.600 | 5.200 | 5.800 | 5.200 | 5.600 | 2,010 | 5.2020 | -3.45% |
| 2002-11-22 | 0 | 0.029 | 0.026 | 0.029 | 0.025 | 0.029 | 814,000 | 21,606 | 0.0265 | 5.800 | 5.200 | 5.800 | 5.000 | 5.800 | 4,070 | 5.3086 | 3.57% |
| 2002-11-21 | 0 | 0.028 | 0.025 | 0.028 | 0.027 | 0.030 | 1,502,000 | 41,560 | 0.0277 | 5.600 | 5.000 | 5.600 | 5.400 | 6.000 | 7,510 | 5.5340 | -3.45% |
| 2002-11-20 | 0 | 0.029 | 0.027 | 0.029 | 0.027 | 0.029 | 1,854,000 | 51,516 | 0.0278 | 5.800 | 5.400 | 5.800 | 5.400 | 5.800 | 9,270 | 5.5573 | 0.00% |
| 2002-11-19 | 0 | 0.029 | 0.027 | 0.030 | 0.029 | 0.029 | 110,000 | 3,190 | 0.0290 | 5.800 | 5.400 | 6.000 | 5.800 | 5.800 | 550 | 5.8000 | -3.33% |
| 2002-11-18 | 0 | 0.030 | 0.027 | 0.030 | 0.030 | 0.030 | 400,000 | 12,000 | 0.0300 | 6.000 | 5.400 | 6.000 | 6.000 | 6.000 | 2,000 | 6.0000 | 0.00% |
| 2002-11-15 | 0 | 0.030 | 0.027 | 0.030 | - | - | 0 | 0 | - | 6.000 | 5.400 | 6.000 | - | - | 0 | - | -3.23% |
| 2002-11-14 | 0 | 0.031 | 0.028 | 0.031 | 0.030 | 0.034 | 3,118,000 | 97,824 | 0.0314 | 6.200 | 5.600 | 6.200 | 6.000 | 6.800 | 15,590 | 6.2748 | 3.33% |
| 2002-11-13 | 0 | 0.030 | 0.022 | 0.030 | 0.030 | 0.030 | 260,000 | 7,800 | 0.0300 | 6.000 | 4.400 | 6.000 | 6.000 | 6.000 | 1,300 | 6.0000 | 7.14% |
| 2002-11-12 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.029 | 11,084,000 | 310,184 | 0.0280 | 5.600 | 5.400 | 5.600 | 5.400 | 5.800 | 55,420 | 5.5970 | 0.00% |
| 2002-11-11 | 0 | 0.028 | 0.020 | 0.028 | - | - | 0 | 0 | - | 5.600 | 4.000 | 5.600 | - | - | 0 | - | 0.00% |
| 2002-11-08 | 0 | 0.028 | 0.020 | 0.028 | - | - | 0 | 0 | - | 5.600 | 4.000 | 5.600 | - | - | 0 | - | -3.45% |
| 2002-11-07 | 0 | 0.029 | 0.022 | 0.029 | - | - | 0 | 0 | - | 5.800 | 4.400 | 5.800 | - | - | 0 | - | 0.00% |
| 2002-11-06 | 0 | 0.029 | 0.024 | 0.029 | 0.029 | 0.029 | 2,000 | 58 | 0.0290 | 5.800 | 4.800 | 5.800 | 5.800 | 5.800 | 10 | 5.8000 | 3.57% |
| 2002-11-05 | 0 | 0.028 | 0.024 | 0.028 | 0.024 | 0.029 | 2,266,000 | 61,882 | 0.0273 | 5.600 | 4.800 | 5.600 | 4.800 | 5.800 | 11,330 | 5.4618 | 12.00% |
| 2002-11-04 | 0 | 0.025 | 0.022 | 0.025 | - | - | 0 | 0 | - | 5.000 | 4.400 | 5.000 | - | - | 0 | - | -10.71% |
| 2002-11-01 | 0 | 0.028 | 0.023 | 0.028 | 0.028 | 0.029 | 86,000 | 2,412 | 0.0280 | 5.600 | 4.600 | 5.600 | 5.600 | 5.800 | 430 | 5.6093 | -3.45% |
| 2002-10-31 | 0 | 0.029 | 0.024 | 0.029 | 0.024 | 0.029 | 1,694,000 | 47,076 | 0.0278 | 5.800 | 4.800 | 5.800 | 4.800 | 5.800 | 8,470 | 5.5580 | -3.33% |
| 2002-10-30 | 0 | 0.030 | 0.026 | 0.030 | - | - | 0 | 0 | - | 6.000 | 5.200 | 6.000 | - | - | 0 | - | 0.00% |
| 2002-10-29 | 0 | 0.030 | 0.026 | 0.030 | 0.027 | 0.030 | 5,702,000 | 159,960 | 0.0281 | 6.000 | 5.200 | 6.000 | 5.400 | 6.000 | 28,510 | 5.6107 | 3.45% |
| 2002-10-28 | 0 | 0.029 | 0.027 | 0.029 | 0.028 | 0.030 | 2,200,000 | 62,996 | 0.0286 | 5.800 | 5.400 | 5.800 | 5.600 | 6.000 | 11,000 | 5.7269 | 0.00% |
| 2002-10-25 | 0 | 0.029 | 0.026 | 0.029 | 0.026 | 0.032 | 3,758,000 | 105,650 | 0.0281 | 5.800 | 5.200 | 5.800 | 5.200 | 6.400 | 18,790 | 5.6227 | -6.45% |
| 2002-10-24 | 0 | 0.031 | 0.029 | 0.031 | 0.027 | 0.032 | 4,612,000 | 136,488 | 0.0296 | 6.200 | 5.800 | 6.200 | 5.400 | 6.400 | 23,060 | 5.9188 | -3.13% |
| 2002-10-23 | 0 | 0.032 | 0.028 | 0.032 | 0.029 | 0.033 | 2,802,000 | 86,214 | 0.0308 | 6.400 | 5.600 | 6.400 | 5.800 | 6.600 | 14,010 | 6.1537 | 14.29% |
| 2002-10-22 | 0 | 0.028 | 0.024 | 0.028 | - | - | 0 | 0 | - | 5.600 | 4.800 | 5.600 | - | - | 0 | - | 0.00% |
| 2002-10-21 | 0 | 0.028 | 0.023 | 0.030 | - | - | 400,000 | 10,000 | 0.0250 | 5.600 | 4.600 | 6.000 | - | - | 2,000 | 5.0000 | 0.00% |
| 2002-10-18 | 0 | 0.028 | 0.024 | 0.028 | 0.028 | 0.028 | 2,500,000 | 70,000 | 0.0280 | 5.600 | 4.800 | 5.600 | 5.600 | 5.600 | 12,500 | 5.6000 | -3.45% |
| 2002-10-17 | 0 | 0.029 | 0.023 | 0.029 | - | - | 0 | 0 | - | 5.800 | 4.600 | 5.800 | - | - | 0 | - | -3.33% |
| 2002-10-16 | 0 | 0.030 | 0.024 | 0.030 | - | - | 0 | 0 | - | 6.000 | 4.800 | 6.000 | - | - | 0 | - | 0.00% |
| 2002-10-15 | 0 | 0.030 | 0.025 | 0.030 | 0.027 | 0.030 | 570,000 | 16,710 | 0.0293 | 6.000 | 5.000 | 6.000 | 5.400 | 6.000 | 2,850 | 5.8632 | 3.45% |
| 2002-10-11 | 0 | 0.029 | 0.025 | 0.029 | - | - | 0 | 0 | - | 5.800 | 5.000 | 5.800 | - | - | 0 | - | 0.00% |
| 2002-10-10 | 0 | 0.029 | 0.025 | 0.029 | 0.027 | 0.029 | 612,000 | 17,032 | 0.0278 | 5.800 | 5.000 | 5.800 | 5.400 | 5.800 | 3,060 | 5.5660 | 11.54% |
| 2002-10-09 | 0 | 0.026 | 0.022 | 0.028 | 0.025 | 0.026 | 600,000 | 15,300 | 0.0255 | 5.200 | 4.400 | 5.600 | 5.000 | 5.200 | 3,000 | 5.1000 | -3.70% |
| 2002-10-08 | 0 | 0.027 | 0.025 | 0.028 | 0.027 | 0.027 | 2,400,000 | 64,800 | 0.0270 | 5.400 | 5.000 | 5.600 | 5.400 | 5.400 | 12,000 | 5.4000 | 0.00% |
| 2002-10-07 | 0 | 0.027 | 0.023 | 0.028 | 0.027 | 0.027 | 300,000 | 8,100 | 0.0270 | 5.400 | 4.600 | 5.600 | 5.400 | 5.400 | 1,500 | 5.4000 | 0.00% |
| 2002-10-04 | 0 | 0.027 | 0.023 | 0.027 | 0.021 | 0.030 | 400,000 | 9,230 | 0.0231 | 5.400 | 4.600 | 5.400 | 4.200 | 6.000 | 2,000 | 4.6150 | -6.90% |
| 2002-10-03 | 0 | 0.029 | 0.025 | 0.029 | - | - | 0 | 0 | - | 5.800 | 5.000 | 5.800 | - | - | 0 | - | 0.00% |
| 2002-10-02 | 0 | 0.029 | 0.026 | 0.029 | - | - | 0 | 0 | - | 5.800 | 5.200 | 5.800 | - | - | 0 | - | -3.33% |
| 2002-09-30 | 0 | 0.030 | 0.027 | 0.030 | - | - | 0 | 0 | - | 6.000 | 5.400 | 6.000 | - | - | 0 | - | 0.00% |
| 2002-09-27 | 0 | 0.030 | 0.027 | 0.030 | 0.027 | 0.031 | 1,070,000 | 30,426 | 0.0284 | 6.000 | 5.400 | 6.000 | 5.400 | 6.200 | 5,350 | 5.6871 | 0.00% |
| 2002-09-26 | 0 | 0.030 | 0.028 | 0.030 | 0.028 | 0.030 | 800,000 | 23,800 | 0.0298 | 6.000 | 5.600 | 6.000 | 5.600 | 6.000 | 4,000 | 5.9500 | 3.45% |
| 2002-09-25 | 0 | 0.029 | 0.027 | 0.029 | 0.025 | 0.030 | 3,550,000 | 98,800 | 0.0278 | 5.800 | 5.400 | 5.800 | 5.000 | 6.000 | 17,750 | 5.5662 | -9.38% |
| 2002-09-24 | 0 | 0.032 | 0.031 | 0.032 | 0.029 | 0.032 | 3,860,000 | 116,040 | 0.0301 | 6.400 | 6.200 | 6.400 | 5.800 | 6.400 | 19,300 | 6.0124 | 3.23% |
| 2002-09-23 | 0 | 0.031 | 0.029 | 0.031 | 0.030 | 0.033 | 1,146,000 | 36,000 | 0.0314 | 6.200 | 5.800 | 6.200 | 6.000 | 6.600 | 5,730 | 6.2827 | 0.00% |
| 2002-09-20 | 0 | 0.031 | 0.031 | 0.032 | 0.026 | 0.031 | 2,554,000 | 73,374 | 0.0287 | 6.200 | 6.200 | 6.400 | 5.200 | 6.200 | 12,770 | 5.7458 | 3.33% |
| 2002-09-19 | 0 | 0.030 | 0.028 | 0.030 | 0.028 | 0.030 | 4,580,000 | 130,776 | 0.0286 | 6.000 | 5.600 | 6.000 | 5.600 | 6.000 | 22,900 | 5.7107 | 7.14% |
| 2002-09-18 | 0 | 0.028 | 0.028 | 0.029 | 0.027 | 0.028 | 1,100,000 | 30,700 | 0.0279 | 5.600 | 5.600 | 5.800 | 5.400 | 5.600 | 5,500 | 5.5818 | 0.00% |
| 2002-09-17 | 0 | 0.028 | 0.023 | 0.028 | 0.026 | 0.028 | 516,000 | 13,448 | 0.0261 | 5.600 | 4.600 | 5.600 | 5.200 | 5.600 | 2,580 | 5.2124 | -6.67% |
| 2002-09-16 | 0 | 0.030 | 0.023 | 0.031 | - | - | 0 | 0 | - | 6.000 | 4.600 | 6.200 | - | - | 0 | - | 0.00% |
| 2002-09-13 | 0 | 0.030 | 0.027 | 0.030 | - | - | 0 | 0 | - | 6.000 | 5.400 | 6.000 | - | - | 0 | - | 0.00% |
| 2002-09-12 | 0 | 0.030 | 0.027 | 0.030 | 0.029 | 0.030 | 3,104,000 | 93,020 | 0.0300 | 6.000 | 5.400 | 6.000 | 5.800 | 6.000 | 15,520 | 5.9936 | 3.45% |
| 2002-09-11 | 0 | 0.029 | 0.029 | 0.031 | - | - | 0 | 0 | - | 5.800 | 5.800 | 6.200 | - | - | 0 | - | 0.00% |
| 2002-09-10 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.029 | 100,000 | 2,900 | 0.0290 | 5.800 | 5.800 | 6.000 | 5.800 | 5.800 | 500 | 5.8000 | 0.00% |
| 2002-09-09 | 0 | 0.029 | 0.029 | 0.030 | 0.028 | 0.030 | 996,000 | 29,088 | 0.0292 | 5.800 | 5.800 | 6.000 | 5.600 | 6.000 | 4,980 | 5.8410 | -6.45% |
| 2002-09-06 | 0 | 0.031 | 0.029 | 0.031 | - | - | 200,000 | 5,800 | 0.0290 | 6.200 | 5.800 | 6.200 | - | - | 1,000 | 5.8000 | 0.00% |
| 2002-09-05 | 0 | 0.031 | 0.030 | 0.031 | 0.029 | 0.031 | 1,638,000 | 48,278 | 0.0295 | 6.200 | 6.000 | 6.200 | 5.800 | 6.200 | 8,190 | 5.8947 | 0.00% |
| 2002-09-04 | 0 | 0.031 | 0.029 | 0.031 | 0.028 | 0.032 | 110,000 | 3,480 | 0.0316 | 6.200 | 5.800 | 6.200 | 5.600 | 6.400 | 550 | 6.3273 | 3.33% |
| 2002-09-03 | 0 | 0.030 | 0.028 | 0.031 | 0.028 | 0.030 | 200,000 | 5,800 | 0.0290 | 6.000 | 5.600 | 6.200 | 5.600 | 6.000 | 1,000 | 5.8000 | 3.45% |
| 2002-09-02 | 0 | 0.029 | 0.028 | 0.029 | 0.029 | 0.029 | 104,000 | 3,016 | 0.0290 | 5.800 | 5.600 | 5.800 | 5.800 | 5.800 | 520 | 5.8000 | -6.45% |
| 2002-08-30 | 0 | 0.031 | 0.027 | 0.031 | - | - | 0 | 0 | - | 6.200 | 5.400 | 6.200 | - | - | 0 | - | 0.00% |
| 2002-08-29 | 0 | 0.031 | 0.029 | 0.031 | 0.027 | 0.031 | 2,500,000 | 74,978 | 0.0300 | 6.200 | 5.800 | 6.200 | 5.400 | 6.200 | 12,500 | 5.9982 | 3.33% |
| 2002-08-28 | 0 | 0.030 | 0.029 | 0.030 | 0.030 | 0.030 | 300,000 | 9,000 | 0.0300 | 6.000 | 5.800 | 6.000 | 6.000 | 6.000 | 1,500 | 6.0000 | 7.14% |
| 2002-08-27 | 0 | 0.028 | 0.028 | 0.029 | 0.027 | 0.029 | 4,032,000 | 113,364 | 0.0281 | 5.600 | 5.600 | 5.800 | 5.400 | 5.800 | 20,160 | 5.6232 | -6.67% |
| 2002-08-26 | 0 | 0.030 | 0.029 | 0.031 | 0.029 | 0.030 | 3,398,000 | 101,440 | 0.0299 | 6.000 | 5.800 | 6.200 | 5.800 | 6.000 | 16,990 | 5.9706 | -6.25% |
| 2002-08-23 | 0 | 0.032 | 0.031 | 0.032 | 0.030 | 0.033 | 14,100,000 | 439,800 | 0.0312 | 6.400 | 6.200 | 6.400 | 6.000 | 6.600 | 70,500 | 6.2383 | -3.03% |
| 2002-08-22 | 0 | 0.033 | 0.033 | 0.034 | 0.033 | 0.034 | 5,700,000 | 191,100 | 0.0335 | 6.600 | 6.600 | 6.800 | 6.600 | 6.800 | 28,500 | 6.7053 | -5.71% |
| 2002-08-21 | 0 | 0.035 | 0.033 | 0.036 | 0.030 | 0.036 | 5,810,000 | 186,310 | 0.0321 | 7.000 | 6.600 | 7.200 | 6.000 | 7.200 | 29,050 | 6.4134 | 9.37% |
| 2002-08-20 | 1 | 0.032 | - | - | - | - | 0 | 0 | - | 6.400 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-19 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.035 | 2,992,000 | 95,920 | 0.0321 | 6.400 | 6.200 | 6.400 | 6.200 | 7.000 | 14,960 | 6.4118 | -11.11% |
| 2002-08-16 | 0 | 0.036 | 0.034 | 0.036 | 0.034 | 0.036 | 800,000 | 27,400 | 0.0343 | 7.200 | 6.800 | 7.200 | 6.800 | 7.200 | 4,000 | 6.8500 | -2.70% |
| 2002-08-15 | 0 | 0.037 | 0.033 | 0.037 | 0.038 | 0.038 | 100,000 | 3,800 | 0.0380 | 7.400 | 6.600 | 7.400 | 7.600 | 7.600 | 500 | 7.6000 | 12.12% |
| 2002-08-14 | 0 | 0.033 | 0.033 | 0.038 | 0.032 | 0.033 | 2,048,000 | 72,384 | 0.0353 | 6.600 | 6.600 | 7.600 | 6.400 | 6.600 | 10,240 | 7.0688 | 3.12% |
| 2002-08-13 | 0 | 0.032 | 0.032 | 0.033 | 0.030 | 0.030 | 1,312,000 | 39,360 | 0.0300 | 6.400 | 6.400 | 6.600 | 6.000 | 6.000 | 6,560 | 6.0000 | -3.03% |
| 2002-08-12 | 0 | 0.033 | 0.033 | 0.038 | 0.031 | 0.031 | 600,000 | 18,600 | 0.0310 | 6.600 | 6.600 | 7.600 | 6.200 | 6.200 | 3,000 | 6.2000 | 6.45% |
| 2002-08-09 | 0 | 0.031 | 0.033 | 0.034 | 0.031 | 0.031 | 200,000 | 6,200 | 0.0310 | 6.200 | 6.600 | 6.800 | 6.200 | 6.200 | 1,000 | 6.2000 | -11.43% |
| 2002-08-08 | 0 | 0.035 | 0.032 | 0.035 | 0.031 | 0.037 | 720,000 | 24,700 | 0.0343 | 7.000 | 6.400 | 7.000 | 6.200 | 7.400 | 3,600 | 6.8611 | 0.00% |
| 2002-08-07 | 0 | 0.035 | 0.031 | 0.035 | 0.030 | 0.038 | 1,956,000 | 62,508 | 0.0320 | 7.000 | 6.200 | 7.000 | 6.000 | 7.600 | 9,780 | 6.3914 | 0.00% |
| 2002-08-06 | 0 | 0.035 | 0.034 | 0.035 | 0.030 | 0.035 | 2,212,000 | 69,420 | 0.0314 | 7.000 | 6.800 | 7.000 | 6.000 | 7.000 | 11,060 | 6.2767 | 2.94% |
| 2002-08-05 | 0 | 0.034 | 0.028 | 0.034 | 0.034 | 0.034 | 500,000 | 17,000 | 0.0340 | 6.800 | 5.600 | 6.800 | 6.800 | 6.800 | 2,500 | 6.8000 | 3.03% |
| 2002-08-02 | 0 | 0.033 | 0.033 | 0.034 | 0.030 | 0.032 | 3,060,000 | 95,200 | 0.0311 | 6.600 | 6.600 | 6.800 | 6.000 | 6.400 | 15,300 | 6.2222 | 10.00% |
| 2002-08-01 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.033 | 4,200,000 | 130,780 | 0.0311 | 6.000 | 6.000 | 6.200 | 6.000 | 6.600 | 21,000 | 6.2276 | -11.76% |
| 2002-07-31 | 0 | 0.034 | 0.032 | 0.034 | 0.030 | 0.035 | 6,840,000 | 213,300 | 0.0312 | 6.800 | 6.400 | 6.800 | 6.000 | 7.000 | 34,200 | 6.2368 | 13.33% |
| 2002-07-30 | 0 | 0.030 | 0.029 | 0.032 | 0.029 | 0.038 | 6,500,000 | 210,470 | 0.0324 | 6.000 | 5.800 | 6.400 | 5.800 | 7.600 | 32,500 | 6.4760 | -21.05% |
| 2002-07-29 | 0 | 0.038 | 0.035 | 0.038 | 0.032 | 0.041 | 2,850,000 | 102,908 | 0.0361 | 7.600 | 7.000 | 7.600 | 6.400 | 8.200 | 14,250 | 7.2216 | -7.32% |
| 2002-07-26 | 0 | 0.041 | 0.040 | 0.041 | 0.027 | 0.041 | 2,918,000 | 100,350 | 0.0344 | 8.200 | 8.000 | 8.200 | 5.400 | 8.200 | 14,590 | 6.8780 | -2.38% |
| 2002-07-25 | 0 | 0.042 | 0.035 | 0.042 | 0.035 | 0.042 | 1,600,000 | 64,100 | 0.0401 | 8.400 | 7.000 | 8.400 | 7.000 | 8.400 | 8,000 | 8.0125 | 5.00% |
| 2002-07-24 | 0 | 0.040 | 0.034 | 0.040 | 0.040 | 0.040 | 600,000 | 24,000 | 0.0400 | 8.000 | 6.800 | 8.000 | 8.000 | 8.000 | 3,000 | 8.0000 | 5.26% |
| 2002-07-23 | 0 | 0.038 | 0.038 | 0.040 | - | - | 0 | 0 | - | 7.600 | 7.600 | 8.000 | - | - | 0 | - | 0.00% |
| 2002-07-22 | 0 | 0.038 | 0.038 | 0.042 | 0.038 | 0.038 | 460,000 | 17,480 | 0.0380 | 7.600 | 7.600 | 8.400 | 7.600 | 7.600 | 2,300 | 7.6000 | -5.00% |
| 2002-07-19 | 0 | 0.040 | 0.038 | 0.042 | 0.040 | 0.040 | 1,000,000 | 40,000 | 0.0400 | 8.000 | 7.600 | 8.400 | 8.000 | 8.000 | 5,000 | 8.0000 | -6.98% |
| 2002-07-18 | 0 | 0.043 | 0.041 | 0.043 | 0.043 | 0.043 | 3,650,000 | 156,950 | 0.0430 | 8.600 | 8.200 | 8.600 | 8.600 | 8.600 | 18,250 | 8.6000 | 0.00% |
| 2002-07-17 | 0 | 0.043 | 0.040 | 0.043 | 0.040 | 0.043 | 2,550,000 | 107,070 | 0.0420 | 8.600 | 8.000 | 8.600 | 8.000 | 8.600 | 12,750 | 8.3976 | 2.38% |
| 2002-07-16 | 0 | 0.042 | 0.042 | 0.045 | 0.042 | 0.045 | 2,020,000 | 88,840 | 0.0440 | 8.400 | 8.400 | 9.000 | 8.400 | 9.000 | 10,100 | 8.7960 | -10.64% |
| 2002-07-15 | 0 | 0.047 | 0.043 | 0.047 | 0.046 | 0.049 | 2,000,000 | 94,400 | 0.0472 | 9.400 | 8.600 | 9.400 | 9.200 | 9.800 | 10,000 | 9.4400 | 0.00% |
| 2002-07-12 | 0 | 0.047 | 0.046 | 0.047 | 0.038 | 0.047 | 3,350,000 | 155,592 | 0.0464 | 9.400 | 9.200 | 9.400 | 7.600 | 9.400 | 16,750 | 9.2891 | -2.08% |
| 2002-07-11 | 0 | 0.048 | 0.047 | 0.048 | 0.046 | 0.048 | 1,120,000 | 51,760 | 0.0462 | 9.600 | 9.400 | 9.600 | 9.200 | 9.600 | 5,600 | 9.2429 | -2.04% |
| 2002-07-10 | 0 | 0.049 | 0.046 | 0.049 | 0.049 | 0.049 | 2,714,000 | 132,986 | 0.0490 | 9.800 | 9.200 | 9.800 | 9.800 | 9.800 | 13,570 | 9.8000 | 0.00% |
| 2002-07-09 | 0 | 0.049 | 0.049 | 0.050 | 0.049 | 0.050 | 1,200,000 | 59,800 | 0.0498 | 9.800 | 9.800 | 10.00 | 9.800 | 10.00 | 6,000 | 9.9667 | -2.00% |
| 2002-07-08 | 0 | 0.050 | 0.049 | 0.050 | 0.048 | 0.051 | 11,700,000 | 579,880 | 0.0496 | 10.00 | 9.800 | 10.00 | 9.600 | 10.20 | 58,500 | 9.9125 | 2.04% |
| 2002-07-05 | 0 | 0.049 | 0.048 | 0.049 | 0.045 | 0.049 | 9,714,800 | 455,250 | 0.0469 | 9.800 | 9.600 | 9.800 | 9.000 | 9.800 | 48,574 | 9.3723 | 8.89% |
| 2002-07-04 | 0 | 0.045 | 0.045 | 0.047 | 0.045 | 0.049 | 9,520,000 | 437,772 | 0.0460 | 9.000 | 9.000 | 9.400 | 9.000 | 9.800 | 47,600 | 9.1969 | -6.25% |
| 2002-07-03 | 0 | 0.048 | 0.047 | 0.048 | 0.048 | 0.049 | 6,100,000 | 297,500 | 0.0488 | 9.600 | 9.400 | 9.600 | 9.600 | 9.800 | 30,500 | 9.7541 | 0.00% |
| 2002-07-02 | 0 | 0.048 | 0.048 | 0.049 | 0.048 | 0.053 | 4,330,000 | 219,820 | 0.0508 | 9.600 | 9.600 | 9.800 | 9.600 | 10.60 | 21,650 | 10.153 | -4.00% |
| 2002-06-28 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.050 | 2,810,000 | 138,976 | 0.0495 | 10.00 | 9.800 | 10.00 | 9.800 | 10.00 | 14,050 | 9.8915 | 0.00% |
| 2002-06-27 | 0 | 0.050 | 0.046 | 0.050 | 0.046 | 0.050 | 650,000 | 31,600 | 0.0486 | 10.00 | 9.200 | 10.00 | 9.200 | 10.00 | 3,250 | 9.7231 | 0.00% |
| 2002-06-26 | 0 | 0.050 | 0.045 | 0.050 | 0.046 | 0.050 | 5,780,000 | 277,380 | 0.0480 | 10.00 | 9.000 | 10.00 | 9.200 | 10.00 | 28,900 | 9.5979 | 0.00% |
| 2002-06-25 | 0 | 0.050 | 0.048 | 0.050 | 0.048 | 0.050 | 5,250,000 | 255,200 | 0.0486 | 10.00 | 9.600 | 10.00 | 9.600 | 10.00 | 26,250 | 9.7219 | 4.17% |
| 2002-06-24 | 0 | 0.048 | 0.047 | 0.048 | 0.048 | 0.048 | 300,000 | 14,400 | 0.0480 | 9.600 | 9.400 | 9.600 | 9.600 | 9.600 | 1,500 | 9.6000 | 0.00% |
| 2002-06-21 | 0 | 0.048 | 0.044 | 0.053 | 0.045 | 0.048 | 3,420,000 | 157,560 | 0.0461 | 9.600 | 8.800 | 10.60 | 9.000 | 9.600 | 17,100 | 9.2140 | 2.13% |
| 2002-06-20 | 0 | 0.047 | 0.046 | 0.047 | 0.046 | 0.047 | 3,060,000 | 140,820 | 0.0460 | 9.400 | 9.200 | 9.400 | 9.200 | 9.400 | 15,300 | 9.2039 | 2.17% |
| 2002-06-19 | 0 | 0.046 | 0.044 | 0.046 | 0.045 | 0.049 | 9,002,000 | 424,074 | 0.0471 | 9.200 | 8.800 | 9.200 | 9.000 | 9.800 | 45,010 | 9.4218 | -6.12% |
| 2002-06-18 | 0 | 0.049 | 0.049 | 0.050 | 0.049 | 0.052 | 20,506,000 | 1,029,680 | 0.0502 | 9.800 | 9.800 | 10.00 | 9.800 | 10.40 | 102,530 | 10.043 | -5.77% |
| 2002-06-17 | 0 | 0.052 | 0.051 | 0.052 | 0.052 | 0.056 | 11,140,000 | 601,430 | 0.0540 | 10.40 | 10.20 | 10.40 | 10.40 | 11.20 | 55,700 | 10.798 | -8.77% |
| 2002-06-14 | 0 | 0.057 | 0.054 | 0.057 | 0.055 | 0.057 | 15,000,000 | 841,022 | 0.0561 | 11.40 | 10.80 | 11.40 | 11.00 | 11.40 | 75,000 | 11.214 | 1.79% |
| 2002-06-13 | 0 | 0.056 | 0.055 | 0.056 | 0.056 | 0.057 | 5,500,000 | 311,000 | 0.0565 | 11.20 | 11.00 | 11.20 | 11.20 | 11.40 | 27,500 | 11.309 | 0.00% |
| 2002-06-12 | 0 | 0.056 | 0.056 | 0.057 | 0.056 | 0.057 | 9,230,000 | 519,162 | 0.0562 | 11.20 | 11.20 | 11.40 | 11.20 | 11.40 | 46,150 | 11.249 | -3.45% |
| 2002-06-11 | 0 | 0.058 | 0.056 | 0.058 | 0.057 | 0.058 | 6,440,000 | 367,510 | 0.0571 | 11.60 | 11.20 | 11.60 | 11.40 | 11.60 | 32,200 | 11.413 | 0.00% |
| 2002-06-10 | 0 | 0.058 | 0.057 | 0.058 | 0.056 | 0.058 | 13,050,000 | 738,400 | 0.0566 | 11.60 | 11.40 | 11.60 | 11.20 | 11.60 | 65,250 | 11.316 | 1.75% |
| 2002-06-07 | 0 | 0.057 | 0.057 | 0.059 | 0.057 | 0.059 | 18,381,000 | 1,066,656 | 0.0580 | 11.40 | 11.40 | 11.80 | 11.40 | 11.80 | 91,905 | 11.606 | -5.00% |
| 2002-06-06 | 0 | 0.060 | 0.058 | 0.060 | 0.058 | 0.060 | 10,764,000 | 634,268 | 0.0589 | 12.00 | 11.60 | 12.00 | 11.60 | 12.00 | 53,820 | 11.785 | 1.69% |
| 2002-06-05 | 0 | 0.059 | 0.058 | 0.059 | 0.058 | 0.059 | 4,832,000 | 281,256 | 0.0582 | 11.80 | 11.60 | 11.80 | 11.60 | 11.80 | 24,160 | 11.641 | -1.67% |
| 2002-06-04 | 0 | 0.060 | 0.059 | 0.060 | 0.058 | 0.060 | 11,000,000 | 641,400 | 0.0583 | 12.00 | 11.80 | 12.00 | 11.60 | 12.00 | 55,000 | 11.662 | 1.69% |
| 2002-06-03 | 0 | 0.059 | 0.058 | 0.060 | 0.058 | 0.061 | 10,038,000 | 593,442 | 0.0591 | 11.80 | 11.60 | 12.00 | 11.60 | 12.20 | 50,190 | 11.824 | -3.28% |
| 2002-05-31 | 0 | 0.061 | 0.058 | 0.059 | 0.058 | 0.062 | 11,750,000 | 691,142 | 0.0588 | 12.20 | 11.60 | 11.80 | 11.60 | 12.40 | 58,750 | 11.764 | 1.67% |
| 2002-05-30 | 0 | 0.060 | 0.059 | 0.060 | 0.057 | 0.061 | 8,680,000 | 509,164 | 0.0587 | 12.00 | 11.80 | 12.00 | 11.40 | 12.20 | 43,400 | 11.732 | 5.26% |
| 2002-05-29 | 0 | 0.057 | 0.057 | 0.061 | 0.057 | 0.062 | 13,470,000 | 812,450 | 0.0603 | 11.40 | 11.40 | 12.20 | 11.40 | 12.40 | 67,350 | 12.063 | -8.06% |
| 2002-05-28 | 0 | 0.062 | 0.061 | 0.062 | 0.060 | 0.062 | 15,730,000 | 956,670 | 0.0608 | 12.40 | 12.20 | 12.40 | 12.00 | 12.40 | 78,650 | 12.164 | 5.08% |
| 2002-05-27 | 0 | 0.059 | 0.058 | 0.060 | 0.058 | 0.060 | 3,718,000 | 218,644 | 0.0588 | 11.80 | 11.60 | 12.00 | 11.60 | 12.00 | 18,590 | 11.761 | -1.67% |
| 2002-05-24 | 0 | 0.060 | 0.059 | 0.060 | 0.058 | 0.061 | 17,528,000 | 1,038,484 | 0.0592 | 12.00 | 11.80 | 12.00 | 11.60 | 12.20 | 87,640 | 11.849 | -3.23% |
| 2002-05-23 | 0 | 0.062 | 0.060 | 0.063 | 0.059 | 0.063 | 12,972,000 | 791,016 | 0.0610 | 12.40 | 12.00 | 12.60 | 11.80 | 12.60 | 64,860 | 12.196 | -3.13% |
| 2002-05-22 | 0 | 0.064 | 0.062 | 0.064 | 0.062 | 0.065 | 10,772,000 | 682,114 | 0.0633 | 12.80 | 12.40 | 12.80 | 12.40 | 13.00 | 53,860 | 12.665 | 3.23% |
| 2002-05-21 | 0 | 0.062 | 0.062 | 0.063 | 0.059 | 0.064 | 35,158,000 | 2,164,370 | 0.0616 | 12.40 | 12.40 | 12.60 | 11.80 | 12.80 | 175,790 | 12.312 | 0.00% |
| 2002-05-17 | 0 | 0.062 | 0.062 | 0.063 | 0.061 | 0.067 | 36,648,000 | 2,326,674 | 0.0635 | 12.40 | 12.40 | 12.60 | 12.20 | 13.40 | 183,240 | 12.697 | -7.46% |
| 2002-05-16 | 0 | 0.067 | 0.066 | 0.067 | 0.063 | 0.071 | 59,212,000 | 3,928,456 | 0.0663 | 13.40 | 13.20 | 13.40 | 12.60 | 14.20 | 296,060 | 13.269 | -4.29% |
| 2002-05-15 | 0 | 0.070 | 0.068 | 0.070 | 0.064 | 0.073 | 88,528,000 | 6,226,818 | 0.0703 | 14.00 | 13.60 | 14.00 | 12.80 | 14.60 | 442,640 | 14.067 | 7.69% |
| 2002-05-14 | 0 | 0.065 | 0.065 | 0.066 | 0.063 | 0.068 | 81,030,000 | 5,327,708 | 0.0657 | 13.00 | 13.00 | 13.20 | 12.60 | 13.60 | 405,150 | 13.150 | -1.52% |
| 2002-05-13 | 0 | 0.066 | 0.066 | 0.067 | 0.057 | 0.068 | 143,367,971 | 9,243,782 | 0.0645 | 13.20 | 13.20 | 13.40 | 11.40 | 13.60 | 716,840 | 12.895 | 15.79% |
| 2002-05-10 | 0 | 0.057 | 0.056 | 0.057 | 0.051 | 0.057 | 69,392,000 | 3,764,916 | 0.0543 | 11.40 | 11.20 | 11.40 | 10.20 | 11.40 | 346,960 | 10.851 | 5.56% |
| 2002-05-09 | 0 | 0.054 | 0.052 | 0.054 | 0.052 | 0.055 | 58,524,000 | 3,145,606 | 0.0537 | 10.80 | 10.40 | 10.80 | 10.40 | 11.00 | 292,620 | 10.750 | 1.89% |
| 2002-05-08 | 0 | 0.053 | 0.053 | 0.054 | 0.050 | 0.056 | 51,292,000 | 2,762,390 | 0.0539 | 10.60 | 10.60 | 10.80 | 10.00 | 11.20 | 256,460 | 10.771 | 0.00% |
| 2002-05-07 | 0 | 0.053 | 0.052 | 0.053 | 0.047 | 0.053 | 28,908,000 | 1,438,430 | 0.0498 | 10.60 | 10.40 | 10.60 | 9.400 | 10.60 | 144,540 | 9.9518 | 8.16% |
| 2002-05-06 | 0 | 0.049 | 0.048 | 0.050 | 0.048 | 0.051 | 7,430,000 | 369,378 | 0.0497 | 9.800 | 9.600 | 10.00 | 9.600 | 10.20 | 37,150 | 9.9429 | 0.00% |
| 2002-05-03 | 0 | 0.049 | 0.049 | 0.050 | 0.049 | 0.050 | 5,760,000 | 286,340 | 0.0497 | 9.800 | 9.800 | 10.00 | 9.800 | 10.00 | 28,800 | 9.9424 | -2.00% |
| 2002-05-02 | 0 | 0.050 | 0.049 | 0.051 | 0.049 | 0.052 | 4,664,000 | 235,546 | 0.0505 | 10.00 | 9.800 | 10.20 | 9.800 | 10.40 | 23,320 | 10.101 | 0.00% |
| 2002-04-30 | 0 | 0.050 | 0.049 | 0.050 | 0.047 | 0.050 | 6,466,000 | 317,320 | 0.0491 | 10.00 | 9.800 | 10.00 | 9.400 | 10.00 | 32,330 | 9.8150 | 0.00% |
| 2002-04-29 | 0 | 0.050 | 0.048 | 0.050 | 0.047 | 0.055 | 13,566,000 | 657,608 | 0.0485 | 10.00 | 9.600 | 10.00 | 9.400 | 11.00 | 67,830 | 9.6949 | -1.96% |
| 2002-04-26 | 0 | 0.051 | 0.050 | 0.052 | 0.048 | 0.057 | 58,950,000 | 3,102,114 | 0.0526 | 10.20 | 10.00 | 10.40 | 9.600 | 11.40 | 294,750 | 10.525 | 6.25% |
| 2002-04-25 | 0 | 0.048 | 0.048 | 0.050 | 0.046 | 0.049 | 22,394,000 | 1,067,168 | 0.0477 | 9.600 | 9.600 | 10.00 | 9.200 | 9.800 | 111,970 | 9.5308 | 2.13% |
| 2002-04-24 | 0 | 0.047 | 0.045 | 0.047 | 0.045 | 0.049 | 50,418,000 | 2,347,516 | 0.0466 | 9.400 | 9.000 | 9.400 | 9.000 | 9.800 | 252,090 | 9.3122 | 4.44% |
| 2002-04-23 | 0 | 0.045 | 0.044 | 0.048 | 0.042 | 0.046 | 11,708,000 | 520,286 | 0.0444 | 9.000 | 8.800 | 9.600 | 8.400 | 9.200 | 58,540 | 8.8877 | 7.14% |
| 2002-04-22 | 0 | 0.042 | 0.042 | 0.043 | 0.042 | 0.044 | 2,130,000 | 92,000 | 0.0432 | 8.400 | 8.400 | 8.600 | 8.400 | 8.800 | 10,650 | 8.6385 | -2.33% |
| 2002-04-19 | 0 | 0.043 | 0.042 | 0.043 | 0.042 | 0.044 | 1,100,000 | 46,400 | 0.0422 | 8.600 | 8.400 | 8.600 | 8.400 | 8.800 | 5,500 | 8.4364 | 2.38% |
| 2002-04-18 | 0 | 0.042 | 0.042 | 0.043 | 0.042 | 0.045 | 2,820,000 | 118,940 | 0.0422 | 8.400 | 8.400 | 8.600 | 8.400 | 9.000 | 14,100 | 8.4355 | -2.33% |
| 2002-04-17 | 0 | 0.043 | 0.043 | 0.045 | 0.043 | 0.043 | 1,600,000 | 68,800 | 0.0430 | 8.600 | 8.600 | 9.000 | 8.600 | 8.600 | 8,000 | 8.6000 | -4.44% |
| 2002-04-16 | 0 | 0.045 | 0.044 | 0.045 | 0.043 | 0.045 | 5,600,000 | 247,600 | 0.0442 | 9.000 | 8.800 | 9.000 | 8.600 | 9.000 | 28,000 | 8.8429 | 0.00% |
| 2002-04-15 | 0 | 0.045 | 0.042 | 0.045 | 0.044 | 0.045 | 2,200,000 | 98,190 | 0.0446 | 9.000 | 8.400 | 9.000 | 8.800 | 9.000 | 11,000 | 8.9264 | 4.65% |
| 2002-04-12 | 0 | 0.043 | 0.043 | 0.045 | 0.042 | 0.045 | 2,070,000 | 90,360 | 0.0437 | 8.600 | 8.600 | 9.000 | 8.400 | 9.000 | 10,350 | 8.7304 | -2.27% |
| 2002-04-11 | 0 | 0.044 | 0.042 | 0.045 | 0.041 | 0.045 | 2,532,000 | 106,396 | 0.0420 | 8.800 | 8.400 | 9.000 | 8.200 | 9.000 | 12,660 | 8.4041 | -2.22% |
| 2002-04-10 | 0 | 0.045 | 0.042 | 0.045 | 0.043 | 0.046 | 1,350,187 | 60,189 | 0.0446 | 9.000 | 8.400 | 9.000 | 8.600 | 9.200 | 6,751 | 8.9157 | -2.17% |
| 2002-04-09 | 0 | 0.046 | 0.044 | 0.046 | 0.043 | 0.047 | 5,714,000 | 258,412 | 0.0452 | 9.200 | 8.800 | 9.200 | 8.600 | 9.400 | 28,570 | 9.0449 | 12.20% |
| 2002-04-08 | 0 | 0.041 | 0.041 | 0.044 | 0.041 | 0.041 | 10,000 | 410 | 0.0410 | 8.200 | 8.200 | 8.800 | 8.200 | 8.200 | 50 | 8.2000 | -4.65% |
| 2002-04-04 | 0 | 0.043 | 0.043 | 0.045 | 0.043 | 0.045 | 850,000 | 37,550 | 0.0442 | 8.600 | 8.600 | 9.000 | 8.600 | 9.000 | 4,250 | 8.8353 | 0.00% |
| 2002-04-03 | 0 | 0.043 | 0.042 | 0.045 | 0.041 | 0.043 | 4,046,000 | 168,704 | 0.0417 | 8.600 | 8.400 | 9.000 | 8.200 | 8.600 | 20,230 | 8.3393 | 0.00% |
| 2002-04-02 | 0 | 0.043 | 0.043 | 0.044 | 0.041 | 0.045 | 6,084,000 | 263,212 | 0.0433 | 8.600 | 8.600 | 8.800 | 8.200 | 9.000 | 30,420 | 8.6526 | -4.44% |
| 2002-03-28 | 0 | 0.045 | 0.042 | 0.045 | 0.044 | 0.045 | 2,300,000 | 102,800 | 0.0447 | 9.000 | 8.400 | 9.000 | 8.800 | 9.000 | 11,500 | 8.9391 | 2.27% |
| 2002-03-27 | 0 | 0.044 | 0.044 | 0.046 | 0.041 | 0.050 | 6,200,000 | 278,310 | 0.0449 | 8.800 | 8.800 | 9.200 | 8.200 | 10.00 | 31,000 | 8.9777 | 0.00% |
| 2002-03-26 | 0 | 0.044 | 0.042 | 0.045 | - | - | 0 | 0 | - | 8.800 | 8.400 | 9.000 | - | - | 0 | - | 0.00% |
| 2002-03-25 | 0 | 0.044 | 0.042 | 0.044 | 0.044 | 0.044 | 200,000 | 8,800 | 0.0440 | 8.800 | 8.400 | 8.800 | 8.800 | 8.800 | 1,000 | 8.8000 | -2.22% |
| 2002-03-22 | 0 | 0.045 | 0.043 | 0.045 | 0.045 | 0.046 | 1,710,000 | 77,568 | 0.0454 | 9.000 | 8.600 | 9.000 | 9.000 | 9.200 | 8,550 | 9.0723 | 7.14% |
| 2002-03-21 | 0 | 0.042 | 0.042 | 0.045 | 0.042 | 0.046 | 1,922,409 | 85,440 | 0.0444 | 8.400 | 8.400 | 9.000 | 8.400 | 9.200 | 9,612 | 8.8888 | -8.70% |
| 2002-03-20 | 0 | 0.046 | 0.044 | 0.046 | 0.045 | 0.047 | 2,400,000 | 109,900 | 0.0458 | 9.200 | 8.800 | 9.200 | 9.000 | 9.400 | 12,000 | 9.1583 | 0.00% |
| 2002-03-19 | 0 | 0.046 | 0.045 | 0.047 | 0.046 | 0.047 | 1,800,000 | 83,000 | 0.0461 | 9.200 | 9.000 | 9.400 | 9.200 | 9.400 | 9,000 | 9.2222 | 2.22% |
| 2002-03-18 | 0 | 0.045 | 0.045 | 0.046 | 0.044 | 0.046 | 1,578,000 | 70,890 | 0.0449 | 9.000 | 9.000 | 9.200 | 8.800 | 9.200 | 7,890 | 8.9848 | 0.00% |
| 2002-03-15 | 0 | 0.045 | 0.043 | 0.046 | 0.043 | 0.048 | 6,792,000 | 305,850 | 0.0450 | 9.000 | 8.600 | 9.200 | 8.600 | 9.600 | 33,960 | 9.0062 | -2.17% |
| 2002-03-14 | 0 | 0.046 | 0.046 | 0.049 | 0.046 | 0.050 | 3,720,000 | 175,720 | 0.0472 | 9.200 | 9.200 | 9.800 | 9.200 | 10.00 | 18,600 | 9.4473 | -2.13% |
| 2002-03-13 | 0 | 0.047 | 0.045 | 0.047 | 0.046 | 0.048 | 1,800,000 | 83,180 | 0.0462 | 9.400 | 9.000 | 9.400 | 9.200 | 9.600 | 9,000 | 9.2422 | 4.44% |
| 2002-03-12 | 0 | 0.045 | 0.045 | 0.046 | 0.044 | 0.045 | 2,510,000 | 112,440 | 0.0448 | 9.000 | 9.000 | 9.200 | 8.800 | 9.000 | 12,550 | 8.9594 | 0.00% |
| 2002-03-11 | 0 | 0.045 | 0.045 | 0.047 | 0.044 | 0.047 | 28,348,000 | 1,286,444 | 0.0454 | 9.000 | 9.000 | 9.400 | 8.800 | 9.400 | 141,740 | 9.0761 | -10.00% |
| 2002-03-08 | 0 | 0.050 | 0.050 | 0.051 | 0.042 | 0.051 | 14,112,000 | 648,854 | 0.0460 | 10.00 | 10.00 | 10.20 | 8.400 | 10.20 | 70,560 | 9.1958 | 13.64% |
| 2002-03-07 | 0 | 0.044 | 0.043 | 0.045 | 0.042 | 0.044 | 2,810,000 | 121,620 | 0.0433 | 8.800 | 8.600 | 9.000 | 8.400 | 8.800 | 14,050 | 8.6562 | 2.33% |
| 2002-03-06 | 0 | 0.043 | 0.042 | 0.044 | 0.041 | 0.046 | 28,178,000 | 1,209,548 | 0.0429 | 8.600 | 8.400 | 8.800 | 8.200 | 9.200 | 140,890 | 8.5851 | 7.50% |
| 2002-03-05 | 0 | 0.040 | 0.040 | 0.044 | 0.040 | 0.045 | 11,910,000 | 506,180 | 0.0425 | 8.000 | 8.000 | 8.800 | 8.000 | 9.000 | 59,550 | 8.5001 | -2.44% |
| 2002-03-04 | 0 | 0.041 | 0.041 | 0.042 | 0.040 | 0.041 | 1,930,000 | 78,230 | 0.0405 | 8.200 | 8.200 | 8.400 | 8.000 | 8.200 | 9,650 | 8.1067 | 5.13% |
| 2002-03-01 | 0 | 0.039 | 0.034 | 0.039 | 0.039 | 0.039 | 290,000 | 11,310 | 0.0390 | 7.800 | 6.800 | 7.800 | 7.800 | 7.800 | 1,450 | 7.8000 | 5.41% |
| 2002-02-28 | 0 | 0.037 | 0.037 | 0.039 | 0.037 | 0.039 | 828,000 | 31,544 | 0.0381 | 7.400 | 7.400 | 7.800 | 7.400 | 7.800 | 4,140 | 7.6193 | 2.78% |
| 2002-02-27 | 0 | 0.036 | 0.036 | 0.039 | 0.036 | 0.038 | 1,080,000 | 40,332 | 0.0373 | 7.200 | 7.200 | 7.800 | 7.200 | 7.600 | 5,400 | 7.4689 | 0.00% |
| 2002-02-26 | 0 | 0.036 | 0.036 | 0.038 | 0.034 | 0.034 | 10,000 | 340 | 0.0340 | 7.200 | 7.200 | 7.600 | 6.800 | 6.800 | 50 | 6.8000 | 5.88% |
| 2002-02-25 | 0 | 0.034 | 0.034 | 0.039 | 0.034 | 0.039 | 1,100,000 | 42,400 | 0.0385 | 6.800 | 6.800 | 7.800 | 6.800 | 7.800 | 5,500 | 7.7091 | -12.82% |
| 2002-02-22 | 0 | 0.039 | 0.034 | 0.039 | 0.033 | 0.039 | 1,010,000 | 35,670 | 0.0353 | 7.800 | 6.800 | 7.800 | 6.600 | 7.800 | 5,050 | 7.0634 | 14.71% |
| 2002-02-21 | 0 | 0.034 | 0.034 | 0.038 | 0.034 | 0.034 | 1,030,000 | 35,020 | 0.0340 | 6.800 | 6.800 | 7.600 | 6.800 | 6.800 | 5,150 | 6.8000 | 0.00% |
| 2002-02-20 | 0 | 0.034 | 0.033 | 0.038 | 0.033 | 0.034 | 400,000 | 13,380 | 0.0335 | 6.800 | 6.600 | 7.600 | 6.600 | 6.800 | 2,000 | 6.6900 | -5.56% |
| 2002-02-19 | 0 | 0.036 | 0.036 | 0.040 | 0.036 | 0.036 | 10,000 | 360 | 0.0360 | 7.200 | 7.200 | 8.000 | 7.200 | 7.200 | 50 | 7.2000 | 0.00% |
| 2002-02-18 | 0 | 0.036 | 0.036 | 0.039 | 0.036 | 0.038 | 3,110,000 | 115,060 | 0.0370 | 7.200 | 7.200 | 7.800 | 7.200 | 7.600 | 15,550 | 7.3994 | 0.00% |
| 2002-02-15 | 0 | 0.036 | 0.036 | 0.042 | 0.036 | 0.042 | 600,000 | 22,720 | 0.0379 | 7.200 | 7.200 | 8.400 | 7.200 | 8.400 | 3,000 | 7.5733 | -5.26% |
| 2002-02-11 | 0 | 0.038 | 0.036 | 0.042 | - | - | 0 | 0 | - | 7.600 | 7.200 | 8.400 | - | - | 0 | - | 0.00% |
| 2002-02-08 | 0 | 0.038 | 0.038 | 0.041 | 0.036 | 0.038 | 208,000 | 7,888 | 0.0379 | 7.600 | 7.600 | 8.200 | 7.200 | 7.600 | 1,040 | 7.5846 | -2.56% |
| 2002-02-07 | 0 | 0.039 | 0.034 | 0.039 | 0.038 | 0.040 | 2,840,000 | 110,520 | 0.0389 | 7.800 | 6.800 | 7.800 | 7.600 | 8.000 | 14,200 | 7.7831 | 2.63% |
| 2002-02-06 | 0 | 0.038 | 0.037 | 0.038 | 0.038 | 0.038 | 300,000 | 11,400 | 0.0380 | 7.600 | 7.400 | 7.600 | 7.600 | 7.600 | 1,500 | 7.6000 | 5.56% |
| 2002-02-05 | 0 | 0.036 | 0.036 | 0.038 | 0.036 | 0.038 | 278,000 | 10,264 | 0.0369 | 7.200 | 7.200 | 7.600 | 7.200 | 7.600 | 1,390 | 7.3842 | -5.26% |
| 2002-02-04 | 0 | 0.038 | 0.038 | 0.039 | - | - | 0 | 0 | - | 7.600 | 7.600 | 7.800 | - | - | 0 | - | 0.00% |
| 2002-02-01 | 0 | 0.038 | 0.038 | 0.040 | 0.038 | 0.038 | 1,052,000 | 39,976 | 0.0380 | 7.600 | 7.600 | 8.000 | 7.600 | 7.600 | 5,260 | 7.6000 | 0.00% |
| 2002-01-31 | 0 | 0.038 | 0.038 | 0.040 | 0.037 | 0.040 | 7,170,000 | 273,840 | 0.0382 | 7.600 | 7.600 | 8.000 | 7.400 | 8.000 | 35,850 | 7.6385 | 0.00% |
| 2002-01-30 | 0 | 0.038 | 0.038 | 0.040 | 0.038 | 0.038 | 1,000,000 | 38,000 | 0.0380 | 7.600 | 7.600 | 8.000 | 7.600 | 7.600 | 5,000 | 7.6000 | 5.56% |
| 2002-01-29 | 0 | 0.036 | 0.036 | 0.041 | 0.036 | 0.036 | 600,000 | 21,600 | 0.0360 | 7.200 | 7.200 | 8.200 | 7.200 | 7.200 | 3,000 | 7.2000 | -5.26% |
| 2002-01-28 | 0 | 0.038 | 0.038 | 0.041 | 0.037 | 0.037 | 3,054,000 | 115,802 | 0.0379 | 7.600 | 7.600 | 8.200 | 7.400 | 7.400 | 15,270 | 7.5836 | 5.56% |
| 2002-01-25 | 0 | 0.036 | 0.036 | 0.038 | 0.036 | 0.036 | 650,000 | 23,400 | 0.0360 | 7.200 | 7.200 | 7.600 | 7.200 | 7.200 | 3,250 | 7.2000 | 0.00% |
| 2002-01-24 | 0 | 0.036 | 0.036 | 0.040 | 0.036 | 0.040 | 1,600,000 | 60,880 | 0.0381 | 7.200 | 7.200 | 8.000 | 7.200 | 8.000 | 8,000 | 7.6100 | -5.26% |
| 2002-01-23 | 0 | 0.038 | 0.036 | 0.041 | - | - | 0 | 0 | - | 7.600 | 7.200 | 8.200 | - | - | 0 | - | 0.00% |
| 2002-01-22 | 0 | 0.038 | 0.038 | 0.039 | 0.038 | 0.039 | 1,612,000 | 62,668 | 0.0389 | 7.600 | 7.600 | 7.800 | 7.600 | 7.800 | 8,060 | 7.7752 | -2.56% |
| 2002-01-21 | 0 | 0.039 | 0.039 | 0.042 | 0.039 | 0.039 | 1,300,000 | 50,700 | 0.0390 | 7.800 | 7.800 | 8.400 | 7.800 | 7.800 | 6,500 | 7.8000 | 2.63% |
| 2002-01-18 | 0 | 0.038 | 0.038 | 0.040 | 0.038 | 0.038 | 198,000 | 7,524 | 0.0380 | 7.600 | 7.600 | 8.000 | 7.600 | 7.600 | 990 | 7.6000 | -7.32% |
| 2002-01-17 | 0 | 0.041 | 0.038 | 0.041 | - | - | 0 | 0 | - | 8.200 | 7.600 | 8.200 | - | - | 0 | - | 0.00% |
| 2002-01-16 | 0 | 0.041 | 0.039 | 0.041 | - | - | 0 | 0 | - | 8.200 | 7.800 | 8.200 | - | - | 0 | - | -2.38% |
| 2002-01-15 | 0 | 0.042 | 0.039 | 0.043 | - | - | 0 | 0 | - | 8.400 | 7.800 | 8.600 | - | - | 0 | - | 0.00% |
| 2002-01-14 | 0 | 0.042 | 0.039 | 0.042 | 0.040 | 0.042 | 1,000,000 | 40,600 | 0.0406 | 8.400 | 7.800 | 8.400 | 8.000 | 8.400 | 5,000 | 8.1200 | 5.00% |
| 2002-01-11 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.041 | 6,150,000 | 245,900 | 0.0400 | 8.000 | 7.800 | 8.000 | 7.800 | 8.200 | 30,750 | 7.9967 | 0.00% |
| 2002-01-10 | 0 | 0.040 | 0.040 | 0.042 | 0.039 | 0.042 | 5,298,000 | 212,708 | 0.0401 | 8.000 | 8.000 | 8.400 | 7.800 | 8.400 | 26,490 | 8.0297 | -2.44% |
| 2002-01-09 | 0 | 0.041 | 0.041 | 0.043 | 0.040 | 0.042 | 3,000,000 | 120,800 | 0.0403 | 8.200 | 8.200 | 8.600 | 8.000 | 8.400 | 15,000 | 8.0533 | -6.82% |
| 2002-01-08 | 0 | 0.044 | 0.043 | 0.044 | 0.042 | 0.044 | 880,000 | 37,320 | 0.0424 | 8.800 | 8.600 | 8.800 | 8.400 | 8.800 | 4,400 | 8.4818 | 0.00% |
| 2002-01-07 | 0 | 0.044 | 0.041 | 0.045 | 0.042 | 0.045 | 3,000,000 | 129,400 | 0.0431 | 8.800 | 8.200 | 9.000 | 8.400 | 9.000 | 15,000 | 8.6267 | 0.00% |
| 2002-01-04 | 0 | 0.044 | 0.044 | 0.050 | 0.042 | 0.042 | 500,000 | 21,000 | 0.0420 | 8.800 | 8.800 | 10.00 | 8.400 | 8.400 | 2,500 | 8.4000 | 4.76% |
| 2002-01-03 | 0 | 0.042 | 0.042 | 0.049 | 0.042 | 0.044 | 420,000 | 17,648 | 0.0420 | 8.400 | 8.400 | 9.800 | 8.400 | 8.800 | 2,100 | 8.4038 | 2.44% |
| 2002-01-02 | 0 | 0.041 | 0.041 | 0.043 | 0.040 | 0.041 | 3,500,000 | 141,300 | 0.0404 | 8.200 | 8.200 | 8.600 | 8.000 | 8.200 | 17,500 | 8.0743 | -4.65% |
| 2001-12-31 | 0 | 0.043 | 0.041 | 0.045 | - | - | 0 | 0 | - | 8.600 | 8.200 | 9.000 | - | - | 0 | - | 0.00% |
| 2001-12-28 | 0 | 0.043 | 0.041 | 0.045 | - | - | 0 | 0 | - | 8.600 | 8.200 | 9.000 | - | - | 0 | - | 0.00% |
| 2001-12-27 | 0 | 0.043 | 0.041 | 0.046 | - | - | 0 | 0 | - | 8.600 | 8.200 | 9.200 | - | - | 0 | - | 0.00% |
| 2001-12-24 | 0 | 0.043 | 0.040 | 0.047 | - | - | 0 | 0 | - | 8.600 | 8.000 | 9.400 | - | - | 0 | - | 0.00% |
| 2001-12-21 | 0 | 0.043 | 0.042 | 0.043 | 0.043 | 0.043 | 60,000 | 2,580 | 0.0430 | 8.600 | 8.400 | 8.600 | 8.600 | 8.600 | 300 | 8.6000 | -4.44% |
| 2001-12-20 | 0 | 0.045 | 0.042 | 0.045 | 0.042 | 0.045 | 6,302,000 | 265,990 | 0.0422 | 9.000 | 8.400 | 9.000 | 8.400 | 9.000 | 31,510 | 8.4414 | 7.14% |
| 2001-12-19 | 0 | 0.042 | 0.042 | 0.043 | 0.042 | 0.044 | 1,090,000 | 47,260 | 0.0434 | 8.400 | 8.400 | 8.600 | 8.400 | 8.800 | 5,450 | 8.6716 | -2.33% |
| 2001-12-18 | 0 | 0.043 | 0.042 | 0.045 | 0.041 | 0.043 | 2,896,000 | 123,086 | 0.0425 | 8.600 | 8.400 | 9.000 | 8.200 | 8.600 | 14,480 | 8.5004 | 2.38% |
| 2001-12-17 | 0 | 0.042 | 0.042 | 0.045 | 0.042 | 0.042 | 1,020,000 | 42,840 | 0.0420 | 8.400 | 8.400 | 9.000 | 8.400 | 8.400 | 5,100 | 8.4000 | -2.33% |
| 2001-12-14 | 0 | 0.043 | 0.042 | 0.043 | 0.042 | 0.044 | 1,600,000 | 68,260 | 0.0427 | 8.600 | 8.400 | 8.600 | 8.400 | 8.800 | 8,000 | 8.5325 | 2.38% |
| 2001-12-13 | 0 | 0.042 | 0.042 | 0.045 | 0.042 | 0.044 | 7,360,000 | 319,920 | 0.0435 | 8.400 | 8.400 | 9.000 | 8.400 | 8.800 | 36,800 | 8.6935 | -6.67% |
| 2001-12-12 | 0 | 0.045 | 0.044 | 0.046 | 0.044 | 0.045 | 2,400,000 | 106,800 | 0.0445 | 9.000 | 8.800 | 9.200 | 8.800 | 9.000 | 12,000 | 8.9000 | -2.17% |
| 2001-12-11 | 0 | 0.046 | 0.044 | 0.046 | 0.046 | 0.046 | 340,000 | 15,640 | 0.0460 | 9.200 | 8.800 | 9.200 | 9.200 | 9.200 | 1,700 | 9.2000 | 0.00% |
| 2001-12-10 | 0 | 0.046 | 0.046 | 0.047 | 0.044 | 0.046 | 2,848,000 | 128,008 | 0.0449 | 9.200 | 9.200 | 9.400 | 8.800 | 9.200 | 14,240 | 8.9893 | 2.22% |
| 2001-12-07 | 0 | 0.045 | 0.045 | 0.046 | 0.045 | 0.045 | 1,270,000 | 57,150 | 0.0450 | 9.000 | 9.000 | 9.200 | 9.000 | 9.000 | 6,350 | 9.0000 | 0.00% |
| 2001-12-06 | 0 | 0.045 | 0.045 | 0.046 | 0.045 | 0.047 | 4,600,000 | 212,454 | 0.0462 | 9.000 | 9.000 | 9.200 | 9.000 | 9.400 | 23,000 | 9.2371 | 0.00% |
| 2001-12-05 | 0 | 0.045 | 0.043 | 0.045 | 0.045 | 0.045 | 360,000 | 16,200 | 0.0450 | 9.000 | 8.600 | 9.000 | 9.000 | 9.000 | 1,800 | 9.0000 | -4.26% |
| 2001-12-04 | 0 | 0.047 | 0.045 | 0.047 | 0.044 | 0.047 | 820,000 | 36,890 | 0.0450 | 9.400 | 9.000 | 9.400 | 8.800 | 9.400 | 4,100 | 8.9976 | 4.44% |
| 2001-12-03 | 0 | 0.045 | 0.045 | 0.046 | 0.044 | 0.045 | 1,544,000 | 68,980 | 0.0447 | 9.000 | 9.000 | 9.200 | 8.800 | 9.000 | 7,720 | 8.9352 | -2.17% |
| 2001-11-30 | 0 | 0.046 | 0.044 | 0.046 | 0.044 | 0.046 | 2,350,000 | 106,000 | 0.0451 | 9.200 | 8.800 | 9.200 | 8.800 | 9.200 | 11,750 | 9.0213 | 0.00% |
| 2001-11-29 | 0 | 0.046 | 0.045 | 0.048 | 0.045 | 0.047 | 3,700,000 | 168,182 | 0.0455 | 9.200 | 9.000 | 9.600 | 9.000 | 9.400 | 18,500 | 9.0909 | -4.17% |
| 2001-11-28 | 0 | 0.048 | 0.046 | 0.049 | - | - | 0 | 0 | - | 9.600 | 9.200 | 9.800 | - | - | 0 | - | 0.00% |
| 2001-11-27 | 0 | 0.048 | 0.048 | 0.049 | 0.046 | 0.049 | 3,780,000 | 178,110 | 0.0471 | 9.600 | 9.600 | 9.800 | 9.200 | 9.800 | 18,900 | 9.4238 | 9.09% |
| 2001-11-26 | 0 | 0.044 | 0.044 | 0.046 | 0.044 | 0.045 | 980,000 | 43,620 | 0.0445 | 8.800 | 8.800 | 9.200 | 8.800 | 9.000 | 4,900 | 8.9020 | -6.38% |
| 2001-11-23 | 0 | 0.047 | 0.045 | 0.047 | 0.045 | 0.047 | 2,904,000 | 133,988 | 0.0461 | 9.400 | 9.000 | 9.400 | 9.000 | 9.400 | 14,520 | 9.2278 | 4.44% |
| 2001-11-22 | 0 | 0.045 | 0.045 | 0.049 | 0.045 | 0.045 | 1,400,000 | 63,000 | 0.0450 | 9.000 | 9.000 | 9.800 | 9.000 | 9.000 | 7,000 | 9.0000 | 0.00% |
| 2001-11-21 | 0 | 0.045 | 0.045 | 0.047 | 0.045 | 0.047 | 1,826,000 | 84,630 | 0.0463 | 9.000 | 9.000 | 9.400 | 9.000 | 9.400 | 9,130 | 9.2694 | -4.26% |
| 2001-11-20 | 0 | 0.047 | 0.047 | 0.048 | 0.045 | 0.048 | 5,048,000 | 230,892 | 0.0457 | 9.400 | 9.400 | 9.600 | 9.000 | 9.600 | 25,240 | 9.1479 | 2.17% |
| 2001-11-19 | 0 | 0.046 | 0.045 | 0.048 | - | - | 0 | 0 | - | 9.200 | 9.000 | 9.600 | - | - | 0 | - | 0.00% |
| 2001-11-16 | 0 | 0.046 | 0.046 | 0.047 | 0.045 | 0.049 | 6,758,000 | 315,890 | 0.0467 | 9.200 | 9.200 | 9.400 | 9.000 | 9.800 | 33,790 | 9.3486 | 0.00% |
| 2001-11-15 | 0 | 0.046 | 0.046 | 0.047 | 0.045 | 0.045 | 740,000 | 33,300 | 0.0450 | 9.200 | 9.200 | 9.400 | 9.000 | 9.000 | 3,700 | 9.0000 | -2.13% |
| 2001-11-14 | 0 | 0.047 | 0.047 | 0.048 | 0.043 | 0.045 | 1,910,000 | 84,750 | 0.0444 | 9.400 | 9.400 | 9.600 | 8.600 | 9.000 | 9,550 | 8.8743 | 4.44% |
| 2001-11-13 | 0 | 0.045 | 0.043 | 0.045 | 0.045 | 0.045 | 1,090,000 | 49,050 | 0.0450 | 9.000 | 8.600 | 9.000 | 9.000 | 9.000 | 5,450 | 9.0000 | 0.00% |
| 2001-11-12 | 0 | 0.045 | 0.045 | 0.047 | 0.045 | 0.045 | 1,800,000 | 81,000 | 0.0450 | 9.000 | 9.000 | 9.400 | 9.000 | 9.000 | 9,000 | 9.0000 | -4.26% |
| 2001-11-09 | 0 | 0.047 | 0.044 | 0.047 | 0.043 | 0.047 | 1,090,000 | 48,870 | 0.0448 | 9.400 | 8.800 | 9.400 | 8.600 | 9.400 | 5,450 | 8.9670 | 6.82% |
| 2001-11-08 | 0 | 0.044 | 0.044 | 0.048 | 0.044 | 0.044 | 108,000 | 4,752 | 0.0440 | 8.800 | 8.800 | 9.600 | 8.800 | 8.800 | 540 | 8.8000 | -2.22% |
| 2001-11-07 | 0 | 0.045 | 0.044 | 0.045 | 0.044 | 0.046 | 3,810,000 | 171,392 | 0.0450 | 9.000 | 8.800 | 9.000 | 8.800 | 9.200 | 19,050 | 8.9970 | -2.17% |
| 2001-11-06 | 0 | 0.046 | 0.046 | 0.048 | 0.046 | 0.046 | 890,000 | 41,140 | 0.0462 | 9.200 | 9.200 | 9.600 | 9.200 | 9.200 | 4,450 | 9.2449 | 2.22% |
| 2001-11-05 | 0 | 0.045 | 0.045 | 0.047 | 0.045 | 0.046 | 5,600,000 | 253,000 | 0.0452 | 9.000 | 9.000 | 9.400 | 9.000 | 9.200 | 28,000 | 9.0357 | -4.26% |
| 2001-11-02 | 0 | 0.047 | 0.045 | 0.047 | 0.047 | 0.052 | 7,332,000 | 360,686 | 0.0492 | 9.400 | 9.000 | 9.400 | 9.400 | 10.40 | 36,660 | 9.8387 | -4.08% |
| 2001-11-01 | 0 | 0.049 | 0.048 | 0.049 | 0.048 | 0.058 | 15,898,000 | 781,012 | 0.0491 | 9.800 | 9.600 | 9.800 | 9.600 | 11.60 | 79,490 | 9.8253 | -2.00% |
| 2001-10-31 | 0 | 0.050 | 0.051 | 0.052 | 0.043 | 0.051 | 31,088,000 | 1,493,638 | 0.0480 | 10.00 | 10.20 | 10.40 | 8.600 | 10.20 | 155,440 | 9.6091 | 13.64% |
| 2001-10-30 | 0 | 0.044 | 0.044 | 0.046 | 0.041 | 0.046 | 8,423,117 | 363,245 | 0.0431 | 8.800 | 8.800 | 9.200 | 8.200 | 9.200 | 42,116 | 8.6250 | 4.76% |
| 2001-10-29 | 0 | 0.042 | 0.042 | 0.045 | 0.042 | 0.042 | 30,000 | 1,260 | 0.0420 | 8.400 | 8.400 | 9.000 | 8.400 | 8.400 | 150 | 8.4000 | -2.33% |
| 2001-10-26 | 0 | 0.043 | 0.043 | 0.045 | 0.043 | 0.046 | 860,000 | 37,980 | 0.0442 | 8.600 | 8.600 | 9.000 | 8.600 | 9.200 | 4,300 | 8.8326 | 0.00% |
| 2001-10-24 | 0 | 0.043 | 0.042 | 0.046 | 0.042 | 0.047 | 850,000 | 36,854 | 0.0434 | 8.600 | 8.400 | 9.200 | 8.400 | 9.400 | 4,250 | 8.6715 | -4.44% |
| 2001-10-23 | 0 | 0.045 | 0.043 | 0.045 | 0.042 | 0.045 | 1,610,000 | 70,940 | 0.0441 | 9.000 | 8.600 | 9.000 | 8.400 | 9.000 | 8,050 | 8.8124 | 9.76% |
| 2001-10-22 | 0 | 0.041 | 0.041 | 0.044 | 0.040 | 0.040 | 300,000 | 12,000 | 0.0400 | 8.200 | 8.200 | 8.800 | 8.000 | 8.000 | 1,500 | 8.0000 | -8.89% |
| 2001-10-19 | 0 | 0.045 | 0.041 | 0.045 | - | - | 0 | 0 | - | 9.000 | 8.200 | 9.000 | - | - | 0 | - | 0.00% |
| 2001-10-18 | 0 | 0.045 | 0.045 | 0.046 | 0.043 | 0.048 | 1,134,000 | 50,392 | 0.0444 | 9.000 | 9.000 | 9.200 | 8.600 | 9.600 | 5,670 | 8.8875 | 4.65% |
| 2001-10-17 | 0 | 0.043 | 0.040 | 0.044 | 0.043 | 0.043 | 2,000,000 | 86,000 | 0.0430 | 8.600 | 8.000 | 8.800 | 8.600 | 8.600 | 10,000 | 8.6000 | 0.00% |
| 2001-10-16 | 0 | 0.043 | 0.043 | 0.045 | - | - | 0 | 0 | - | 8.600 | 8.600 | 9.000 | - | - | 0 | - | 0.00% |
| 2001-10-15 | 0 | 0.043 | 0.042 | 0.045 | 0.043 | 0.047 | 1,100,000 | 47,700 | 0.0434 | 8.600 | 8.400 | 9.000 | 8.600 | 9.400 | 5,500 | 8.6727 | -6.52% |
| 2001-10-12 | 0 | 0.046 | 0.045 | 0.047 | 0.045 | 0.055 | 9,302,000 | 453,126 | 0.0487 | 9.200 | 9.000 | 9.400 | 9.000 | 11.00 | 46,510 | 9.7425 | -8.00% |
| 2001-10-11 | 1 | 0.050 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-10 | 0 | 0.050 | 0.049 | - | 0.041 | 0.051 | 30,240,000 | 1,354,946 | 0.0448 | 10.00 | 9.800 | - | 8.200 | 10.20 | 151,200 | 8.9613 | 21.95% |
| 2001-10-09 | 0 | 0.041 | 0.041 | 0.044 | 0.041 | 0.042 | 502,000 | 20,788 | 0.0414 | 8.200 | 8.200 | 8.800 | 8.200 | 8.400 | 2,510 | 8.2821 | -2.38% |
| 2001-10-08 | 0 | 0.042 | 0.042 | 0.046 | 0.042 | 0.045 | 302,000 | 13,140 | 0.0435 | 8.400 | 8.400 | 9.200 | 8.400 | 9.000 | 1,510 | 8.7020 | -4.55% |
| 2001-10-05 | 0 | 0.044 | 0.043 | 0.045 | 0.041 | 0.045 | 2,650,000 | 112,990 | 0.0426 | 8.800 | 8.600 | 9.000 | 8.200 | 9.000 | 13,250 | 8.5275 | -2.22% |
| 2001-10-04 | 0 | 0.045 | 0.045 | 0.047 | 0.044 | 0.048 | 10,744,000 | 490,190 | 0.0456 | 9.000 | 9.000 | 9.400 | 8.800 | 9.600 | 53,720 | 9.1249 | 2.27% |
| 2001-10-03 | 0 | 0.044 | 0.043 | 0.044 | 0.039 | 0.044 | 10,148,000 | 419,630 | 0.0414 | 8.800 | 8.600 | 8.800 | 7.800 | 8.800 | 50,740 | 8.2702 | 15.79% |
| 2001-09-28 | 0 | 0.038 | 0.038 | 0.039 | 0.038 | 0.041 | 5,900,000 | 233,400 | 0.0396 | 7.600 | 7.600 | 7.800 | 7.600 | 8.200 | 29,500 | 7.9119 | -5.00% |
| 2001-09-27 | 0 | 0.040 | 0.036 | 0.040 | 0.039 | 0.040 | 1,200,000 | 47,218 | 0.0393 | 8.000 | 7.200 | 8.000 | 7.800 | 8.000 | 6,000 | 7.8697 | 0.00% |
| 2001-09-26 | 0 | 0.040 | 0.035 | 0.040 | 0.036 | 0.040 | 1,740,000 | 67,010 | 0.0385 | 8.000 | 7.000 | 8.000 | 7.200 | 8.000 | 8,700 | 7.7023 | 8.11% |
| 2001-09-25 | 0 | 0.037 | 0.037 | 0.038 | 0.032 | 0.043 | 19,388,000 | 767,384 | 0.0396 | 7.400 | 7.400 | 7.600 | 6.400 | 8.600 | 96,940 | 7.9161 | 23.33% |
| 2001-09-24 | 0 | 0.030 | 0.028 | 0.032 | 0.030 | 0.030 | 200,000 | 6,000 | 0.0300 | 6.000 | 5.600 | 6.400 | 6.000 | 6.000 | 1,000 | 6.0000 | 15.38% |
| 2001-09-21 | 0 | 0.026 | 0.026 | 0.031 | 0.026 | 0.028 | 1,372,000 | 37,716 | 0.0275 | 5.200 | 5.200 | 6.200 | 5.200 | 5.600 | 6,860 | 5.4980 | -16.13% |
| 2001-09-20 | 0 | 0.031 | 0.026 | 0.032 | - | - | 0 | 0 | - | 6.200 | 5.200 | 6.400 | - | - | 0 | - | 0.00% |
| 2001-09-19 | 0 | 0.031 | 0.031 | 0.036 | 0.031 | 0.031 | 300,000 | 9,300 | 0.0310 | 6.200 | 6.200 | 7.200 | 6.200 | 6.200 | 1,500 | 6.2000 | -3.13% |
| 2001-09-18 | 0 | 0.032 | 0.032 | 0.033 | 0.028 | 0.031 | 5,732,000 | 170,696 | 0.0298 | 6.400 | 6.400 | 6.600 | 5.600 | 6.200 | 28,660 | 5.9559 | 6.67% |
| 2001-09-17 | 0 | 0.030 | 0.030 | 0.034 | 0.030 | 0.030 | 1,700,000 | 55,480 | 0.0326 | 6.000 | 6.000 | 6.800 | 6.000 | 6.000 | 8,500 | 6.5271 | -14.29% |
| 2001-09-14 | 0 | 0.035 | 0.032 | 0.035 | 0.033 | 0.036 | 1,450,000 | 51,152 | 0.0353 | 7.000 | 6.400 | 7.000 | 6.600 | 7.200 | 7,250 | 7.0554 | 6.06% |
| 2001-09-13 | 0 | 0.033 | 0.032 | 0.034 | 0.031 | 0.034 | 1,510,000 | 50,518 | 0.0335 | 6.600 | 6.400 | 6.800 | 6.200 | 6.800 | 7,550 | 6.6911 | -2.94% |
| 2001-09-12 | 0 | 0.034 | 0.027 | 0.036 | 0.031 | 0.037 | 2,720,000 | 90,320 | 0.0332 | 6.800 | 5.400 | 7.200 | 6.200 | 7.400 | 13,600 | 6.6412 | -12.82% |
| 2001-09-11 | 0 | 0.039 | 0.035 | 0.039 | 0.038 | 0.039 | 1,500,000 | 57,500 | 0.0383 | 7.800 | 7.000 | 7.800 | 7.600 | 7.800 | 7,500 | 7.6667 | 2.63% |
| 2001-09-10 | 0 | 0.038 | 0.038 | 0.040 | 0.038 | 0.038 | 1,270,000 | 48,260 | 0.0380 | 7.600 | 7.600 | 8.000 | 7.600 | 7.600 | 6,350 | 7.6000 | -5.00% |
| 2001-09-07 | 0 | 0.040 | 0.039 | 0.040 | 0.036 | 0.040 | 7,504,000 | 291,732 | 0.0389 | 8.000 | 7.800 | 8.000 | 7.200 | 8.000 | 37,520 | 7.7754 | 0.00% |
| 2001-09-06 | 0 | 0.040 | 0.040 | 0.042 | 0.040 | 0.041 | 2,630,000 | 107,000 | 0.0407 | 8.000 | 8.000 | 8.400 | 8.000 | 8.200 | 13,150 | 8.1369 | -4.76% |
| 2001-09-05 | 0 | 0.042 | 0.041 | 0.042 | 0.040 | 0.042 | 2,966,000 | 120,812 | 0.0407 | 8.400 | 8.200 | 8.400 | 8.000 | 8.400 | 14,830 | 8.1465 | 0.00% |
| 2001-09-04 | 0 | 0.042 | 0.040 | 0.042 | 0.040 | 0.042 | 9,386,000 | 382,352 | 0.0407 | 8.400 | 8.000 | 8.400 | 8.000 | 8.400 | 46,930 | 8.1473 | 0.00% |
| 2001-09-03 | 0 | 0.042 | 0.041 | 0.042 | 0.042 | 0.043 | 10,112,000 | 429,586 | 0.0425 | 8.400 | 8.200 | 8.400 | 8.400 | 8.600 | 50,560 | 8.4966 | 0.00% |
| 2001-08-31 | 0 | 0.042 | 0.040 | 0.044 | 0.042 | 0.043 | 1,900,000 | 79,900 | 0.0421 | 8.400 | 8.000 | 8.800 | 8.400 | 8.600 | 9,500 | 8.4105 | 0.00% |
| 2001-08-30 | 0 | 0.042 | 0.042 | 0.043 | 0.042 | 0.044 | 6,544,000 | 284,856 | 0.0435 | 8.400 | 8.400 | 8.600 | 8.400 | 8.800 | 32,720 | 8.7059 | -4.55% |
| 2001-08-29 | 0 | 0.044 | 0.043 | 0.044 | 0.043 | 0.045 | 2,300,000 | 103,200 | 0.0449 | 8.800 | 8.600 | 8.800 | 8.600 | 9.000 | 11,500 | 8.9739 | 2.33% |
| 2001-08-28 | 0 | 0.043 | 0.042 | 0.044 | 0.041 | 0.043 | 1,410,000 | 59,410 | 0.0421 | 8.600 | 8.400 | 8.800 | 8.200 | 8.600 | 7,050 | 8.4270 | 2.38% |
| 2001-08-27 | 0 | 0.042 | 0.042 | 0.043 | 0.042 | 0.043 | 3,368,000 | 142,756 | 0.0424 | 8.400 | 8.400 | 8.600 | 8.400 | 8.600 | 16,840 | 8.4772 | -2.33% |
| 2001-08-24 | 0 | 0.043 | 0.043 | 0.044 | 0.042 | 0.043 | 5,332,000 | 224,444 | 0.0421 | 8.600 | 8.600 | 8.800 | 8.400 | 8.600 | 26,660 | 8.4188 | 2.38% |
| 2001-08-23 | 0 | 0.042 | 0.042 | 0.044 | 0.042 | 0.042 | 2,100,000 | 88,200 | 0.0420 | 8.400 | 8.400 | 8.800 | 8.400 | 8.400 | 10,500 | 8.4000 | 0.00% |
| 2001-08-22 | 0 | 0.042 | 0.042 | 0.044 | 0.040 | 0.042 | 2,734,000 | 114,360 | 0.0418 | 8.400 | 8.400 | 8.800 | 8.000 | 8.400 | 13,670 | 8.3658 | -4.55% |
| 2001-08-21 | 1 | 0.044 | - | - | - | - | 0 | 0 | - | 8.800 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-20 | 0 | 0.044 | 0.043 | 0.045 | 0.043 | 0.049 | 10,456,000 | 471,150 | 0.0451 | 8.800 | 8.600 | 9.000 | 8.600 | 9.800 | 52,280 | 9.0121 | 4.76% |
| 2001-08-17 | 0 | 0.042 | 0.042 | 0.044 | 0.042 | 0.047 | 4,186,000 | 181,060 | 0.0433 | 8.400 | 8.400 | 8.800 | 8.400 | 9.400 | 20,930 | 8.6507 | -2.33% |
| 2001-08-16 | 0 | 0.043 | 0.043 | 0.044 | 0.040 | 0.049 | 7,500,000 | 314,536 | 0.0419 | 8.600 | 8.600 | 8.800 | 8.000 | 9.800 | 37,500 | 8.3876 | -6.52% |
| 2001-08-15 | 1 | 0.046 | - | - | - | - | 0 | 0 | - | 9.200 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-14 | 1 | 0.046 | - | - | - | - | 0 | 0 | - | 9.200 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-13 | 1 | 0.046 | - | - | - | - | 0 | 0 | - | 9.200 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-10 | 0 | 0.046 | 0.044 | 0.046 | 0.040 | 0.058 | 9,390,000 | 402,060 | 0.0428 | 9.200 | 8.800 | 9.200 | 8.000 | 11.60 | 46,950 | 8.5636 | 12.20% |
| 2001-08-09 | 0 | 0.041 | 0.039 | 0.041 | 0.040 | 0.045 | 1,722,204 | 74,008 | 0.0430 | 8.200 | 7.800 | 8.200 | 8.000 | 9.000 | 8,611 | 8.5946 | -4.65% |
| 2001-08-08 | 0 | 0.043 | 0.040 | 0.043 | 0.040 | 0.043 | 2,588,000 | 107,878 | 0.0417 | 8.600 | 8.000 | 8.600 | 8.000 | 8.600 | 12,940 | 8.3368 | 2.38% |
| 2001-08-07 | 0 | 0.042 | 0.041 | 0.042 | 0.040 | 0.050 | 1,332,000 | 55,800 | 0.0419 | 8.400 | 8.200 | 8.400 | 8.000 | 10.00 | 6,660 | 8.3784 | 0.00% |
| 2001-08-06 | 0 | 0.042 | 0.040 | 0.041 | 0.039 | 0.047 | 10,940,000 | 451,246 | 0.0412 | 8.400 | 8.000 | 8.200 | 7.800 | 9.400 | 54,700 | 8.2495 | 0.00% |
| 2001-08-03 | 0 | 0.042 | 0.040 | 0.042 | 0.041 | 0.045 | 4,226,000 | 176,522 | 0.0418 | 8.400 | 8.000 | 8.400 | 8.200 | 9.000 | 21,130 | 8.3541 | 0.00% |
| 2001-08-02 | 0 | 0.042 | 0.041 | 0.042 | 0.040 | 0.043 | 16,055,345 | 665,082 | 0.0414 | 8.400 | 8.200 | 8.400 | 8.000 | 8.600 | 80,277 | 8.2849 | 0.00% |
| 2001-08-01 | 0 | 0.042 | 0.042 | 0.043 | 0.042 | 0.042 | 2,808,000 | 117,936 | 0.0420 | 8.400 | 8.400 | 8.600 | 8.400 | 8.400 | 14,040 | 8.4000 | -2.33% |
| 2001-07-31 | 0 | 0.043 | 0.041 | 0.044 | 0.041 | 0.047 | 14,458,000 | 630,230 | 0.0436 | 8.600 | 8.200 | 8.800 | 8.200 | 9.400 | 72,290 | 8.7181 | -4.44% |
| 2001-07-30 | 0 | 0.045 | 0.044 | 0.045 | 0.044 | 0.047 | 22,580,000 | 1,025,280 | 0.0454 | 9.000 | 8.800 | 9.000 | 8.800 | 9.400 | 112,900 | 9.0813 | 2.27% |
| 2001-07-27 | 0 | 0.044 | 0.043 | 0.044 | 0.043 | 0.048 | 38,780,000 | 1,696,710 | 0.0438 | 8.800 | 8.600 | 8.800 | 8.600 | 9.600 | 193,900 | 8.7504 | 4.76% |
| 2001-07-26 | 0 | 0.042 | 0.042 | 0.043 | 0.041 | 0.046 | 19,122,000 | 835,962 | 0.0437 | 8.400 | 8.400 | 8.600 | 8.200 | 9.200 | 95,610 | 8.7435 | -2.33% |
| 2001-07-24 | 0 | 0.043 | 0.042 | 0.044 | 0.040 | 0.044 | 7,380,000 | 303,232 | 0.0411 | 8.600 | 8.400 | 8.800 | 8.000 | 8.800 | 36,900 | 8.2177 | -4.44% |
| 2001-07-23 | 0 | 0.045 | 0.045 | 0.046 | 0.039 | 0.046 | 15,854,000 | 663,332 | 0.0418 | 9.000 | 9.000 | 9.200 | 7.800 | 9.200 | 79,270 | 8.3680 | -4.26% |
| 2001-07-20 | 0 | 0.047 | 0.045 | 0.046 | 0.046 | 0.049 | 18,052,000 | 846,230 | 0.0469 | 9.400 | 9.000 | 9.200 | 9.200 | 9.800 | 90,260 | 9.3755 | -4.08% |
| 2001-07-19 | 0 | 0.049 | 0.049 | 0.050 | 0.045 | 0.052 | 9,352,480 | 437,778 | 0.0468 | 9.800 | 9.800 | 10.00 | 9.000 | 10.40 | 46,762 | 9.3618 | -5.77% |
| 2001-07-18 | 0 | 0.052 | 0.051 | 0.052 | 0.045 | 0.054 | 26,914,000 | 1,367,526 | 0.0508 | 10.40 | 10.20 | 10.40 | 9.000 | 10.80 | 134,570 | 10.162 | 4.00% |
| 2001-07-17 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.055 | 20,710,000 | 1,071,170 | 0.0517 | 10.00 | 9.800 | 10.00 | 9.800 | 11.00 | 103,550 | 10.344 | -9.09% |
| 2001-07-16 | 0 | 0.055 | 0.057 | 0.058 | 0.055 | 0.058 | 3,070,000 | 174,760 | 0.0569 | 11.00 | 11.40 | 11.60 | 11.00 | 11.60 | 15,350 | 11.385 | -6.78% |
| 2001-07-13 | 0 | 0.059 | 0.058 | 0.060 | 0.057 | 0.060 | 11,650,000 | 676,620 | 0.0581 | 11.80 | 11.60 | 12.00 | 11.40 | 12.00 | 58,250 | 11.616 | -1.67% |
| 2001-07-12 | 0 | 0.060 | 0.059 | 0.060 | 0.058 | 0.060 | 12,520,000 | 742,730 | 0.0593 | 12.00 | 11.80 | 12.00 | 11.60 | 12.00 | 62,600 | 11.865 | 1.69% |
| 2001-07-11 | 0 | 0.059 | 0.058 | 0.060 | 0.059 | 0.061 | 19,400,000 | 1,155,202 | 0.0595 | 11.80 | 11.60 | 12.00 | 11.80 | 12.20 | 97,000 | 11.909 | -4.84% |
| 2001-07-10 | 0 | 0.062 | 0.061 | 0.062 | 0.057 | 0.062 | 47,404,000 | 2,829,896 | 0.0597 | 12.40 | 12.20 | 12.40 | 11.40 | 12.40 | 237,020 | 11.939 | 12.73% |
| 2001-07-09 | 0 | 0.055 | 0.054 | 0.056 | 0.050 | 0.055 | 32,990,000 | 1,744,100 | 0.0529 | 11.00 | 10.80 | 11.20 | 10.00 | 11.00 | 164,950 | 10.574 | 3.77% |
| 2001-07-05 | 0 | 0.053 | 0.053 | 0.055 | 0.053 | 0.061 | 21,884,000 | 1,215,900 | 0.0556 | 10.60 | 10.60 | 11.00 | 10.60 | 12.20 | 109,420 | 11.112 | -10.17% |
| 2001-07-04 | 0 | 0.059 | 0.059 | 0.060 | 0.051 | 0.059 | 14,168,000 | 788,716 | 0.0557 | 11.80 | 11.80 | 12.00 | 10.20 | 11.80 | 70,840 | 11.134 | 15.69% |
| 2001-07-03 | 0 | 0.051 | 0.050 | 0.051 | 0.047 | 0.065 | 48,296,000 | 2,610,196 | 0.0540 | 10.20 | 10.00 | 10.20 | 9.400 | 13.00 | 241,480 | 10.809 | -22.73% |
| 2001-06-29 | 0 | 0.066 | 0.065 | 0.066 | 0.065 | 0.071 | 97,835,954 | 6,735,087 | 0.0688 | 13.20 | 13.00 | 13.20 | 13.00 | 14.20 | 489,180 | 13.768 | 1.54% |
| 2001-06-28 | 0 | 0.065 | 0.063 | 0.065 | 0.063 | 0.066 | 7,610,000 | 484,876 | 0.0637 | 13.00 | 12.60 | 13.00 | 12.60 | 13.20 | 38,050 | 12.743 | -2.99% |
| 2001-06-27 | 0 | 0.067 | 0.066 | 0.067 | 0.066 | 0.069 | 10,240,000 | 691,280 | 0.0675 | 13.40 | 13.20 | 13.40 | 13.20 | 13.80 | 51,200 | 13.502 | -1.47% |
| 2001-06-26 | 0 | 0.068 | 0.067 | 0.069 | 0.067 | 0.070 | 12,650,000 | 864,870 | 0.0684 | 13.60 | 13.40 | 13.80 | 13.40 | 14.00 | 63,250 | 13.674 | 1.49% |
| 2001-06-22 | 0 | 0.067 | 0.067 | 0.070 | 0.067 | 0.070 | 13,322,000 | 920,674 | 0.0691 | 13.40 | 13.40 | 14.00 | 13.40 | 14.00 | 66,610 | 13.822 | -1.47% |
| 2001-06-21 | 0 | 0.068 | 0.068 | 0.069 | 0.067 | 0.076 | 73,078,000 | 5,250,730 | 0.0719 | 13.60 | 13.60 | 13.80 | 13.40 | 15.20 | 365,390 | 14.370 | -2.86% |
| 2001-06-20 | 0 | 0.070 | 0.070 | 0.071 | 0.069 | 0.070 | 37,972,000 | 2,571,702 | 0.0677 | 14.00 | 14.00 | 14.20 | 13.80 | 14.00 | 189,860 | 13.545 | -1.41% |
| 2001-06-19 | 0 | 0.071 | 0.070 | 0.071 | 0.065 | 0.072 | 14,820,000 | 1,029,460 | 0.0695 | 14.20 | 14.00 | 14.20 | 13.00 | 14.40 | 74,100 | 13.893 | 1.43% |
| 2001-06-18 | 0 | 0.070 | 0.069 | 0.070 | 0.069 | 0.080 | 38,968,000 | 2,829,156 | 0.0726 | 14.00 | 13.80 | 14.00 | 13.80 | 16.00 | 194,840 | 14.520 | -13.58% |
| 2001-06-15 | 0 | 0.081 | 0.078 | 0.081 | 0.071 | 0.081 | 24,804,000 | 1,891,668 | 0.0763 | 16.20 | 15.60 | 16.20 | 14.20 | 16.20 | 124,020 | 15.253 | -2.41% |
| 2001-06-14 | 0 | 0.083 | 0.082 | 0.084 | 0.079 | 0.090 | 52,720,000 | 4,415,660 | 0.0838 | 16.60 | 16.40 | 16.80 | 15.80 | 18.00 | 263,600 | 16.751 | -7.78% |
| 2001-06-13 | 0 | 0.090 | 0.089 | 0.090 | 0.087 | 0.096 | 37,740,000 | 3,409,990 | 0.0904 | 18.00 | 17.80 | 18.00 | 17.40 | 19.20 | 188,700 | 18.071 | -5.26% |
| 2001-06-12 | 0 | 0.095 | 0.093 | 0.095 | 0.087 | 0.097 | 70,286,000 | 6,504,166 | 0.0925 | 19.00 | 18.60 | 19.00 | 17.40 | 19.40 | 351,430 | 18.508 | 0.00% |
| 2001-06-11 | 0 | 0.095 | 0.094 | 0.096 | 0.089 | 0.097 | 94,160,000 | 8,814,806 | 0.0936 | 19.00 | 18.80 | 19.20 | 17.80 | 19.40 | 470,800 | 18.723 | 7.95% |
| 2001-06-08 | 0 | 0.088 | 0.088 | 0.090 | 0.085 | 0.097 | 158,891,600 | 14,424,342 | 0.0908 | 17.60 | 17.60 | 18.00 | 17.00 | 19.40 | 794,458 | 18.156 | 2.33% |
| 2001-06-07 | 0 | 0.086 | 0.085 | 0.087 | 0.069 | 0.087 | 74,982,000 | 5,787,542 | 0.0772 | 17.20 | 17.00 | 17.40 | 13.80 | 17.40 | 374,910 | 15.437 | 21.13% |
| 2001-06-06 | 0 | 0.071 | 0.071 | 0.073 | 0.071 | 0.074 | 13,860,000 | 1,001,480 | 0.0723 | 14.20 | 14.20 | 14.60 | 14.20 | 14.80 | 69,300 | 14.451 | -2.74% |
| 2001-06-05 | 0 | 0.073 | 0.073 | 0.074 | 0.071 | 0.074 | 9,420,000 | 684,100 | 0.0726 | 14.60 | 14.60 | 14.80 | 14.20 | 14.80 | 47,100 | 14.524 | 2.82% |
| 2001-06-04 | 0 | 0.071 | 0.068 | 0.071 | 0.068 | 0.075 | 24,176,000 | 1,737,362 | 0.0719 | 14.20 | 13.60 | 14.20 | 13.60 | 15.00 | 120,880 | 14.373 | -5.33% |
| 2001-06-01 | 0 | 0.075 | 0.072 | 0.075 | 0.070 | 0.078 | 35,066,000 | 2,598,064 | 0.0741 | 15.00 | 14.40 | 15.00 | 14.00 | 15.60 | 175,330 | 14.818 | 5.63% |
| 2001-05-31 | 0 | 0.071 | 0.069 | 0.071 | 0.069 | 0.073 | 9,062,000 | 633,320 | 0.0699 | 14.20 | 13.80 | 14.20 | 13.80 | 14.60 | 45,310 | 13.977 | 1.43% |
| 2001-05-30 | 0 | 0.070 | 0.069 | 0.070 | 0.069 | 0.070 | 12,727,007 | 889,080 | 0.0699 | 14.00 | 13.80 | 14.00 | 13.80 | 14.00 | 63,635 | 13.972 | -1.41% |
| 2001-05-29 | 0 | 0.071 | 0.071 | 0.072 | 0.068 | 0.076 | 19,530,000 | 1,447,470 | 0.0741 | 14.20 | 14.20 | 14.40 | 13.60 | 15.20 | 97,650 | 14.823 | -4.05% |
| 2001-05-28 | 0 | 0.074 | 0.074 | 0.075 | 0.073 | 0.076 | 21,910,000 | 1,635,130 | 0.0746 | 14.80 | 14.80 | 15.00 | 14.60 | 15.20 | 109,550 | 14.926 | -1.33% |
| 2001-05-25 | 0 | 0.075 | 0.072 | 0.075 | 0.066 | 0.075 | 37,066,000 | 2,639,282 | 0.0712 | 15.00 | 14.40 | 15.00 | 13.20 | 15.00 | 185,330 | 14.241 | 13.64% |
| 2001-05-24 | 0 | 0.066 | 0.065 | 0.068 | 0.063 | 0.069 | 8,142,000 | 533,130 | 0.0655 | 13.20 | 13.00 | 13.60 | 12.60 | 13.80 | 40,710 | 13.096 | -5.71% |
| 2001-05-23 | 0 | 0.070 | 0.067 | 0.070 | 0.067 | 0.073 | 6,646,000 | 466,214 | 0.0701 | 14.00 | 13.40 | 14.00 | 13.40 | 14.60 | 33,230 | 14.030 | 2.94% |
| 2001-05-22 | 0 | 0.068 | 0.066 | 0.068 | 0.060 | 0.068 | 5,900,000 | 381,270 | 0.0646 | 13.60 | 13.20 | 13.60 | 12.00 | 13.60 | 29,500 | 12.924 | 11.48% |
| 2001-05-21 | 0 | 0.061 | 0.061 | 0.066 | 0.060 | 0.070 | 4,238,834 | 268,752 | 0.0634 | 12.20 | 12.20 | 13.20 | 12.00 | 14.00 | 21,194 | 12.680 | -11.59% |
| 2001-05-18 | 0 | 0.069 | 0.064 | 0.070 | 0.064 | 0.076 | 21,432,000 | 1,499,044 | 0.0699 | 13.80 | 12.80 | 14.00 | 12.80 | 15.20 | 107,160 | 13.989 | -8.00% |
| 2001-05-17 | 0 | 0.075 | 0.074 | 0.075 | 0.072 | 0.078 | 13,078,000 | 977,752 | 0.0748 | 15.00 | 14.80 | 15.00 | 14.40 | 15.60 | 65,390 | 14.953 | -2.60% |
| 2001-05-16 | 0 | 0.077 | 0.078 | 0.079 | 0.070 | 0.080 | 12,288,000 | 927,728 | 0.0755 | 15.40 | 15.60 | 15.80 | 14.00 | 16.00 | 61,440 | 15.100 | 0.00% |
| 2001-05-15 | 0 | 0.077 | 0.076 | 0.077 | 0.068 | 0.085 | 24,639,200 | 1,909,724 | 0.0775 | 15.40 | 15.20 | 15.40 | 13.60 | 17.00 | 123,196 | 15.502 | 13.24% |
| 2001-05-14 | 0 | 0.068 | 0.067 | 0.068 | 0.058 | 0.069 | 7,918,000 | 502,942 | 0.0635 | 13.60 | 13.40 | 13.60 | 11.60 | 13.80 | 39,590 | 12.704 | 13.33% |
| 2001-05-11 | 0 | 0.060 | 0.059 | 0.060 | 0.055 | 0.062 | 7,520,000 | 441,460 | 0.0587 | 12.00 | 11.80 | 12.00 | 11.00 | 12.40 | 37,600 | 11.741 | -1.64% |
| 2001-05-10 | 0 | 0.061 | 0.060 | 0.061 | 0.055 | 0.066 | 23,392,281 | 1,431,089 | 0.0612 | 12.20 | 12.00 | 12.20 | 11.00 | 13.20 | 116,961 | 12.236 | 7.02% |
| 2001-05-09 | 0 | 0.057 | 0.057 | 0.058 | 0.042 | 0.058 | 21,132,000 | 987,924 | 0.0468 | 11.40 | 11.40 | 11.60 | 8.400 | 11.60 | 105,660 | 9.3500 | 35.71% |
| 2001-05-08 | 0 | 0.042 | 0.041 | 0.043 | 0.042 | 0.045 | 7,180,000 | 312,930 | 0.0436 | 8.400 | 8.200 | 8.600 | 8.400 | 9.000 | 35,900 | 8.7167 | -2.33% |
| 2001-05-07 | 0 | 0.043 | 0.043 | 0.045 | 0.034 | 0.043 | 13,132,000 | 505,366 | 0.0385 | 8.600 | 8.600 | 9.000 | 6.800 | 8.600 | 65,660 | 7.6967 | 26.47% |
| 2001-05-04 | 0 | 0.034 | 0.032 | 0.034 | 0.032 | 0.034 | 3,272,000 | 108,848 | 0.0333 | 6.800 | 6.400 | 6.800 | 6.400 | 6.800 | 16,360 | 6.6533 | 0.00% |
| 2001-05-03 | 0 | 0.034 | 0.033 | 0.034 | 0.031 | 0.036 | 6,530,000 | 215,976 | 0.0331 | 6.800 | 6.600 | 6.800 | 6.200 | 7.200 | 32,650 | 6.6149 | 9.68% |
| 2001-05-02 | 0 | 0.031 | 0.031 | 0.033 | 0.031 | 0.034 | 4,950,000 | 162,750 | 0.0329 | 6.200 | 6.200 | 6.600 | 6.200 | 6.800 | 24,750 | 6.5758 | -6.06% |
| 2001-04-27 | 0 | 0.033 | 0.031 | 0.033 | 0.029 | 0.033 | 5,900,000 | 175,974 | 0.0298 | 6.600 | 6.200 | 6.600 | 5.800 | 6.600 | 29,500 | 5.9652 | 3.12% |
| 2001-04-26 | 0 | 0.032 | 0.031 | 0.032 | 0.030 | 0.035 | 4,010,000 | 131,270 | 0.0327 | 6.400 | 6.200 | 6.400 | 6.000 | 7.000 | 20,050 | 6.5471 | -5.88% |
| 2001-04-25 | 0 | 0.034 | 0.033 | 0.034 | 0.028 | 0.035 | 12,200,000 | 401,550 | 0.0329 | 6.800 | 6.600 | 6.800 | 5.600 | 7.000 | 61,000 | 6.5828 | 13.33% |
| 2001-04-24 | 0 | 0.030 | 0.028 | 0.029 | 0.023 | 0.030 | 34,088,601 | 925,883 | 0.0272 | 6.000 | 5.600 | 5.800 | 4.600 | 6.000 | 170,443 | 5.4322 | 15.38% |
| 2001-04-23 | 0 | 0.026 | 0.025 | 0.027 | 0.026 | 0.028 | 7,936,000 | 209,874 | 0.0264 | 5.200 | 5.000 | 5.400 | 5.200 | 5.600 | 39,680 | 5.2892 | -7.14% |
| 2001-04-20 | 0 | 0.028 | 0.026 | 0.028 | 0.026 | 0.029 | 9,900,000 | 273,900 | 0.0277 | 5.600 | 5.200 | 5.600 | 5.200 | 5.800 | 49,500 | 5.5333 | -3.45% |
| 2001-04-19 | 0 | 0.029 | 0.026 | 0.029 | 0.026 | 0.032 | 29,480,187 | 893,984 | 0.0303 | 5.800 | 5.200 | 5.800 | 5.200 | 6.400 | 147,401 | 6.0650 | -9.38% |
| 2001-04-18 | 0 | 0.032 | 0.030 | 0.033 | 0.032 | 0.035 | 7,538,000 | 248,494 | 0.0330 | 6.400 | 6.000 | 6.600 | 6.400 | 7.000 | 37,690 | 6.5931 | 3.23% |
| 2001-04-17 | 0 | 0.031 | 0.031 | 0.032 | 0.027 | 0.032 | 12,596,000 | 369,278 | 0.0293 | 6.200 | 6.200 | 6.400 | 5.400 | 6.400 | 62,980 | 5.8634 | 10.71% |
| 2001-04-12 | 0 | 0.028 | 0.027 | 0.028 | 0.024 | 0.039 | 34,970,325 | 1,032,902 | 0.0295 | 5.600 | 5.400 | 5.600 | 4.800 | 7.800 | 174,852 | 5.9073 | -26.32% |
| 2001-04-11 | 0 | 0.038 | 0.035 | 0.038 | 0.031 | 0.038 | 5,460,000 | 192,370 | 0.0352 | 7.600 | 7.000 | 7.600 | 6.200 | 7.600 | 27,300 | 7.0465 | 22.58% |
| 2001-04-10 | 0 | 0.031 | 0.029 | 0.031 | 0.024 | 0.033 | 20,751,786 | 593,518 | 0.0286 | 6.200 | 5.800 | 6.200 | 4.800 | 6.600 | 103,759 | 5.7202 | 29.17% |
| 2001-04-09 | 0 | 0.024 | 0.022 | 0.024 | 0.022 | 0.026 | 14,254,000 | 333,538 | 0.0234 | 4.800 | 4.400 | 4.800 | 4.400 | 5.200 | 71,270 | 4.6799 | 4.35% |
| 2001-04-06 | 0 | 0.023 | 0.021 | 0.023 | 0.022 | 0.030 | 13,480,000 | 315,520 | 0.0234 | 4.600 | 4.200 | 4.600 | 4.400 | 6.000 | 67,400 | 4.6813 | -11.54% |
| 2001-04-04 | 0 | 0.026 | 0.025 | 0.026 | 0.024 | 0.035 | 17,154,000 | 478,546 | 0.0279 | 5.200 | 5.000 | 5.200 | 4.800 | 7.000 | 85,770 | 5.5794 | -36.59% |
| 2001-04-03 | 0 | 0.041 | 0.033 | 0.041 | 0.034 | 0.051 | 9,610,000 | 418,538 | 0.0436 | 8.200 | 6.600 | 8.200 | 6.800 | 10.20 | 48,050 | 8.7105 | -10.87% |
| 2001-04-02 | 0 | 0.046 | 0.050 | 0.051 | 0.042 | 0.058 | 10,270,000 | 489,518 | 0.0477 | 9.200 | 10.00 | 10.20 | 8.400 | 11.60 | 51,350 | 9.5330 | -22.03% |
| 2001-03-30 | 0 | 0.059 | 0.056 | 0.059 | 0.059 | 0.068 | 8,066,000 | 522,204 | 0.0647 | 11.80 | 11.20 | 11.80 | 11.80 | 13.60 | 40,330 | 12.948 | -11.94% |
| 2001-03-29 | 0 | 0.067 | 0.060 | 0.070 | 0.051 | 0.067 | 3,160,000 | 178,142 | 0.0564 | 13.40 | 12.00 | 14.00 | 10.20 | 13.40 | 15,800 | 11.275 | 21.82% |
| 2001-03-28 | 0 | 0.055 | 0.051 | 0.055 | 0.050 | 0.056 | 2,162,000 | 116,326 | 0.0538 | 11.00 | 10.20 | 11.00 | 10.00 | 11.20 | 10,810 | 10.761 | 1.85% |
| 2001-03-27 | 0 | 0.054 | 0.052 | 0.060 | 0.052 | 0.064 | 13,608,000 | 845,590 | 0.0621 | 10.80 | 10.40 | 12.00 | 10.40 | 12.80 | 68,040 | 12.428 | -22.86% |
| 2001-03-26 | 0 | 0.070 | 0.060 | 0.070 | 0.060 | 0.070 | 670,000 | 40,870 | 0.0610 | 14.00 | 12.00 | 14.00 | 12.00 | 14.00 | 3,350 | 12.200 | 16.67% |
| 2001-03-23 | 0 | 0.060 | 0.060 | - | 0.060 | 0.060 | 320,000 | 19,200 | 0.0600 | 12.00 | 12.00 | - | 12.00 | 12.00 | 1,600 | 12.000 | 0.00% |
| 2001-03-22 | 0 | 0.060 | 0.060 | - | 0.059 | 0.060 | 190,000 | 11,380 | 0.0599 | 12.00 | 12.00 | - | 11.80 | 12.00 | 950 | 11.979 | -3.23% |
| 2001-03-21 | 0 | 0.062 | - | 0.080 | 0.062 | 0.078 | 60,000 | 4,280 | 0.0713 | 12.40 | - | 16.00 | 12.40 | 15.60 | 300 | 14.267 | -31.11% |
| 2001-03-20 | 0 | 0.090 | 0.087 | 0.090 | 0.090 | 0.120 | 320,000 | 32,930 | 0.1029 | 18.00 | 17.40 | 18.00 | 18.00 | 24.00 | 1,600 | 20.581 | 25.35% |
| 2001-03-19 | 0 | - | - | 0.128 | - | - | 0 | 0 | - | 14.36 | - | 25.60 | - | - | 0 | - | 0.00% |
| 2001-03-16 | 0 | - | - | 0.128 | - | - | 0 | 0 | - | 14.36 | - | 25.60 | - | - | 0 | - | 0.00% |
| 2001-03-15 | 0 | 0.128 | 0.128 | - | 0.122 | 0.125 | 5,812,500 | 720,238 | 0.1239 | 14.36 | 14.36 | - | 13.69 | 14.02 | 51,811 | 13.901 | 4.07% |
| 2001-03-14 | 0 | 0.123 | 0.119 | 0.123 | 0.119 | 0.124 | 402,000 | 48,494 | 0.1206 | 13.80 | 13.35 | 13.80 | 13.35 | 13.91 | 3,583 | 13.533 | -2.38% |
| 2001-03-13 | 0 | 0.126 | 0.126 | - | 0.115 | 0.120 | 140,000 | 16,600 | 0.1186 | 14.14 | 14.14 | - | 12.90 | 13.46 | 1,248 | 13.302 | 5.00% |
| 2001-03-12 | 0 | 0.120 | 0.120 | 0.127 | 0.119 | 0.133 | 2,178,000 | 268,540 | 0.1233 | 13.46 | 13.46 | 14.25 | 13.35 | 14.92 | 19,414 | 13.832 | -9.77% |
| 2001-03-09 | 0 | 0.133 | - | 0.133 | - | - | 400 | 44 | 0.1100 | 14.92 | - | 14.92 | - | - | 4 | 12.341 | -7.64% |
| 2001-03-08 | 0 | 0.144 | 0.144 | - | 0.108 | 0.119 | 296,000 | 33,070 | 0.1117 | 16.15 | 16.15 | - | 12.12 | 13.35 | 2,638 | 12.534 | 22.03% |
| 2001-03-07 | 0 | 0.118 | 0.110 | 0.118 | 0.108 | 0.118 | 382,000 | 44,596 | 0.1167 | 13.24 | 12.34 | 13.24 | 12.12 | 13.24 | 3,405 | 13.097 | 0.00% |
| 2001-03-06 | 0 | 0.118 | 0.112 | 0.118 | 0.119 | 0.119 | 36,000 | 4,284 | 0.1190 | 13.24 | 12.57 | 13.24 | 13.35 | 13.35 | 321 | 13.350 | 1.72% |
| 2001-03-05 | 0 | 0.116 | 0.110 | 0.120 | 0.105 | 0.116 | 566,000 | 62,710 | 0.1108 | 13.01 | 12.34 | 13.46 | 11.78 | 13.01 | 5,045 | 12.430 | 0.00% |
| 2001-03-02 | 0 | 0.116 | 0.116 | 0.117 | 0.109 | 0.118 | 422,000 | 48,276 | 0.1144 | 13.01 | 13.01 | 13.13 | 12.23 | 13.24 | 3,762 | 12.834 | 2.65% |
| 2001-03-01 | 0 | 0.113 | 0.115 | 0.118 | 0.105 | 0.111 | 218,000 | 23,718 | 0.1088 | 12.68 | 12.90 | 13.24 | 11.78 | 12.45 | 1,943 | 12.206 | 11.88% |
| 2001-02-28 | 0 | 0.101 | 0.101 | 0.112 | 0.101 | 0.101 | 160,000 | 16,160 | 0.1010 | 11.33 | 11.33 | 12.57 | 11.33 | 11.33 | 1,426 | 11.331 | -7.34% |
| 2001-02-27 | 0 | 0.109 | 0.109 | 0.117 | 0.107 | 0.120 | 2,574,000 | 302,262 | 0.1174 | 12.23 | 12.23 | 13.13 | 12.00 | 13.46 | 22,944 | 13.174 | 7.92% |
| 2001-02-26 | 0 | 0.101 | 0.101 | 0.107 | 0.096 | 0.160 | 6,662,000 | 746,236 | 0.1120 | 11.33 | 11.33 | 12.00 | 10.77 | 17.95 | 59,383 | 12.567 | -39.16% |
| 2001-02-23 | 0 | 0.166 | 0.160 | 0.166 | 0.154 | 0.174 | 2,496,000 | 425,592 | 0.1705 | 18.62 | 17.95 | 18.62 | 17.28 | 19.52 | 22,248 | 19.129 | -3.49% |
| 2001-02-22 | 0 | 0.172 | 0.168 | 0.173 | 0.172 | 0.173 | 180,000 | 31,040 | 0.1724 | 19.30 | 18.85 | 19.41 | 19.30 | 19.41 | 1,604 | 19.346 | -4.44% |
| 2001-02-21 | 0 | 0.180 | 0.176 | 0.180 | 0.180 | 0.183 | 502,000 | 90,966 | 0.1812 | 20.19 | 19.74 | 20.19 | 20.19 | 20.53 | 4,475 | 20.329 | -2.70% |
| 2001-02-20 | 0 | 0.185 | 0.180 | 0.190 | 0.185 | 0.190 | 210,000 | 39,400 | 0.1876 | 20.75 | 20.19 | 21.32 | 20.75 | 21.32 | 1,872 | 21.049 | -2.63% |
| 2001-02-19 | 0 | 0.190 | 0.185 | 0.195 | 0.190 | 0.195 | 400,000 | 77,000 | 0.1925 | 21.32 | 20.75 | 21.88 | 21.32 | 21.88 | 3,565 | 21.596 | -6.86% |
| 2001-02-16 | 0 | 0.204 | - | 0.206 | - | - | 0 | 0 | - | 22.89 | - | 23.11 | - | - | 0 | - | 0.00% |
| 2001-02-15 | 0 | 0.204 | - | 0.204 | - | - | 0 | 0 | - | 22.89 | - | 22.89 | - | - | 0 | - | -1.92% |
| 2001-02-14 | 0 | 0.208 | - | 0.208 | 0.208 | 0.208 | 20,000 | 4,160 | 0.2080 | 23.34 | - | 23.34 | 23.34 | 23.34 | 178 | 23.335 | 2.46% |
| 2001-02-13 | 0 | 0.203 | 0.195 | 0.203 | 0.176 | 0.204 | 1,444,000 | 260,082 | 0.1801 | 22.77 | 21.88 | 22.77 | 19.74 | 22.89 | 12,871 | 20.206 | -0.98% |
| 2001-02-12 | 0 | 0.205 | - | 0.210 | - | - | 0 | 0 | - | 23.00 | - | 23.56 | - | - | 0 | - | 0.00% |
| 2001-02-09 | 0 | 0.205 | 0.205 | - | - | - | 0 | 0 | - | 23.00 | 23.00 | - | - | - | 0 | - | 3.02% |
| 2001-02-08 | 0 | 0.199 | 0.199 | 0.200 | - | - | 0 | 0 | - | 22.33 | 22.33 | 22.44 | - | - | 0 | - | 0.00% |
| 2001-02-07 | 0 | 0.199 | 0.199 | 0.200 | 0.195 | 0.196 | 100,000 | 19,550 | 0.1955 | 22.33 | 22.33 | 22.44 | 21.88 | 21.99 | 891 | 21.933 | -2.45% |
| 2001-02-06 | 0 | 0.204 | 0.203 | 0.204 | 0.205 | 0.205 | 18,000 | 3,690 | 0.2050 | 22.89 | 22.77 | 22.89 | 23.00 | 23.00 | 160 | 22.998 | 0.49% |
| 2001-02-05 | 0 | 0.203 | 0.203 | 0.204 | 0.193 | 0.200 | 60,000 | 11,790 | 0.1965 | 22.77 | 22.77 | 22.89 | 21.65 | 22.44 | 535 | 22.045 | 7.41% |
| 2001-02-02 | 0 | 0.189 | 0.189 | - | 0.181 | 0.185 | 60,000 | 11,020 | 0.1837 | 21.20 | 21.20 | - | 20.31 | 20.75 | 535 | 20.605 | 2.16% |
| 2001-02-01 | 0 | 0.185 | 0.178 | - | 0.185 | 0.185 | 50,000 | 9,250 | 0.1850 | 20.75 | 19.97 | - | 20.75 | 20.75 | 446 | 20.755 | -2.12% |
| 2001-01-31 | 0 | 0.189 | 0.189 | - | 0.189 | 0.190 | 36,000 | 6,824 | 0.1896 | 21.20 | 21.20 | - | 21.20 | 21.32 | 321 | 21.266 | -5.03% |
| 2001-01-30 | 0 | 0.199 | 0.195 | 0.209 | 0.199 | 0.209 | 50,000 | 10,150 | 0.2030 | 22.33 | 21.88 | 23.45 | 22.33 | 23.45 | 446 | 22.774 | -4.78% |
| 2001-01-29 | 0 | 0.209 | - | 0.209 | - | - | 0 | 0 | - | 23.45 | - | 23.45 | - | - | 0 | - | -2.34% |
| 2001-01-23 | 0 | 0.214 | - | 0.214 | - | - | 0 | 0 | - | 24.01 | - | 24.01 | - | - | 0 | - | 0.00% |
| 2001-01-22 | 0 | 0.214 | - | 0.214 | - | - | 0 | 0 | - | 24.01 | - | 24.01 | - | - | 0 | - | 0.00% |
| 2001-01-19 | 0 | 0.214 | - | 0.214 | - | - | 0 | 0 | - | 24.01 | - | 24.01 | - | - | 0 | - | -1.83% |
| 2001-01-18 | 0 | 0.218 | - | 0.218 | - | - | 0 | 0 | - | 24.46 | - | 24.46 | - | - | 0 | - | -0.91% |
| 2001-01-17 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 24.68 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-16 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 24.68 | - | 24.68 | - | - | 0 | - | -1.35% |
| 2001-01-15 | 0 | 0.223 | - | 0.228 | - | - | 0 | 0 | - | 25.02 | - | 25.58 | - | - | 0 | - | 0.00% |
| 2001-01-12 | 0 | 0.223 | - | 0.223 | - | - | 0 | 0 | - | 25.02 | - | 25.02 | - | - | 0 | - | 0.00% |
| 2001-01-11 | 0 | 0.223 | 0.223 | 0.230 | 0.199 | 0.199 | 70,000 | 13,930 | 0.1990 | 25.02 | 25.02 | 25.80 | 22.33 | 22.33 | 624 | 22.325 | -3.88% |
| 2001-01-10 | 0 | 0.232 | - | 0.232 | - | - | 0 | 0 | - | 26.03 | - | 26.03 | - | - | 0 | - | 0.00% |
| 2001-01-09 | 0 | 0.232 | - | - | - | - | 0 | 0 | - | 26.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-08 | 0 | 0.232 | - | - | - | - | 0 | 0 | - | 26.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-05 | 0 | 0.232 | - | - | - | - | 0 | 0 | - | 26.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-04 | 0 | 0.232 | - | - | - | - | 0 | 0 | - | 26.03 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-03 | 0 | 0.232 | - | 0.232 | - | - | 0 | 0 | - | 26.03 | - | 26.03 | - | - | 0 | - | 0.00% |
| 2001-01-02 | 0 | 0.232 | - | 0.232 | - | - | 0 | 0 | - | 26.03 | - | 26.03 | - | - | 0 | - | 0.00% |
| 2000-12-29 | 0 | 0.232 | - | - | - | - | 0 | 0 | - | 26.03 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-28 | 0 | 0.232 | - | 0.232 | 0.232 | 0.232 | 390,000 | 90,480 | 0.2320 | 26.03 | - | 26.03 | 26.03 | 26.03 | 3,476 | 26.028 | 0.00% |
| 2000-12-27 | 0 | 0.232 | - | - | - | - | 0 | 0 | - | 26.03 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-22 | 0 | 0.232 | - | 0.232 | 0.232 | 0.232 | 84,000 | 19,488 | 0.2320 | 26.03 | - | 26.03 | 26.03 | 26.03 | 749 | 26.028 | 0.00% |
| 2000-12-21 | 0 | 0.232 | 0.232 | - | 0.225 | 0.229 | 474,000 | 108,196 | 0.2283 | 26.03 | 26.03 | - | 25.24 | 25.69 | 4,225 | 25.608 | 2.65% |
| 2000-12-20 | 0 | 0.226 | - | 0.226 | - | - | 0 | 0 | - | 25.35 | - | 25.35 | - | - | 0 | - | -2.16% |
| 2000-12-19 | 0 | 0.231 | - | 0.231 | - | - | 0 | 0 | - | 25.92 | - | 25.92 | - | - | 0 | - | -7.60% |
| 2000-12-18 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 28.05 | - | 28.05 | - | - | 0 | - | 0.00% |
| 2000-12-15 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 28.05 | - | 28.05 | - | - | 0 | - | 0.00% |
| 2000-12-14 | 0 | 0.250 | 0.238 | 0.260 | 0.238 | 0.250 | 70,000 | 16,900 | 0.2414 | 28.05 | 26.70 | 29.17 | 26.70 | 28.05 | 624 | 27.085 | -3.85% |
| 2000-12-13 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 29.17 | - | 29.17 | - | - | 0 | - | -1.89% |
| 2000-12-12 | 0 | 0.265 | - | 0.270 | - | - | 0 | 0 | - | 29.73 | - | 30.29 | - | - | 0 | - | 0.00% |
| 2000-12-11 | 0 | 0.265 | 0.265 | 0.270 | 0.240 | 0.250 | 70,000 | 18,400 | 0.2629 | 29.73 | 29.73 | 30.29 | 26.92 | 28.05 | 624 | 29.489 | 3.92% |
| 2000-12-08 | 0 | 0.255 | - | 0.255 | 0.255 | 0.255 | 50,000 | 12,750 | 0.2550 | 28.61 | - | 28.61 | 28.61 | 28.61 | 446 | 28.608 | -3.77% |
| 2000-12-07 | 0 | 0.265 | - | 0.280 | - | - | 0 | 0 | - | 29.73 | - | 31.41 | - | - | 0 | - | 0.00% |
| 2000-12-06 | 0 | 0.265 | 0.265 | 0.270 | 0.242 | 0.250 | 260,000 | 63,720 | 0.2451 | 29.73 | 29.73 | 30.29 | 27.15 | 28.05 | 2,318 | 27.495 | 0.00% |
| 2000-12-05 | 0 | 0.265 | 0.265 | 0.270 | 0.242 | 0.255 | 290,000 | 72,490 | 0.2500 | 29.73 | 29.73 | 30.29 | 27.15 | 28.61 | 2,585 | 28.043 | 6.00% |
| 2000-12-04 | 0 | 0.250 | 0.238 | 0.250 | - | - | 0 | 0 | - | 28.05 | 26.70 | 28.05 | - | - | 0 | - | 0.00% |
| 2000-12-01 | 0 | 0.250 | 0.250 | - | 0.232 | 0.248 | 70,000 | 17,040 | 0.2434 | 28.05 | 28.05 | - | 26.03 | 27.82 | 624 | 27.310 | 9.65% |
| 2000-11-30 | 0 | 0.228 | 0.223 | - | 0.216 | 0.228 | 320,000 | 69,270 | 0.2165 | 25.58 | 25.02 | - | 24.23 | 25.58 | 2,852 | 24.285 | 0.00% |
| 2000-11-29 | 0 | 0.228 | 0.228 | - | 0.216 | 0.220 | 334,000 | 73,296 | 0.2194 | 25.58 | 25.58 | - | 24.23 | 24.68 | 2,977 | 24.619 | -6.94% |
| 2000-11-28 | 0 | 0.245 | - | 0.245 | - | - | 10,000 | 2,550 | 0.2550 | 27.49 | - | 27.49 | - | - | 89 | 28.608 | -5.77% |
| 2000-11-27 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.285 | 1,386,000 | 374,060 | 0.2699 | 29.17 | 28.05 | 29.17 | 28.05 | 31.97 | 12,354 | 30.278 | -10.34% |
| 2000-11-24 | 0 | 0.290 | 0.260 | 0.290 | 0.201 | 0.290 | 1,652,000 | 423,280 | 0.2562 | 32.53 | 29.17 | 32.53 | 22.55 | 32.53 | 14,725 | 28.745 | 48.72% |
| 2000-11-23 | 0 | 0.195 | 0.195 | - | 0.188 | 0.192 | 298,000 | 56,464 | 0.1895 | 21.88 | 21.88 | - | 21.09 | 21.54 | 2,656 | 21.257 | 5.98% |
| 2000-11-22 | 0 | 0.184 | 0.182 | 0.188 | 0.177 | 0.186 | 370,000 | 67,090 | 0.1813 | 20.64 | 20.42 | 21.09 | 19.86 | 20.87 | 3,298 | 20.342 | 3.95% |
| 2000-11-21 | 0 | 0.177 | 0.177 | 0.189 | 0.175 | 0.182 | 954,000 | 170,158 | 0.1784 | 19.86 | 19.86 | 21.20 | 19.63 | 20.42 | 8,504 | 20.010 | -6.35% |
| 2000-11-20 | 0 | 0.189 | 0.180 | 0.189 | 0.175 | 0.202 | 1,170,000 | 219,440 | 0.1876 | 21.20 | 20.19 | 21.20 | 19.63 | 22.66 | 10,429 | 21.041 | -5.03% |
| 2000-11-17 | 1 | 0.199 | - | - | - | - | 0 | 0 | - | 22.33 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-16 | 1 | 0.199 | - | - | - | - | 0 | 0 | - | 22.33 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-15 | 1 | 0.199 | - | - | - | - | 0 | 0 | - | 22.33 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-14 | 1 | 0.199 | - | - | - | - | 0 | 0 | - | 22.33 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-13 | 1 | 0.199 | - | - | - | - | 0 | 0 | - | 22.33 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-10 | 0 | 0.199 | 0.195 | 0.199 | 0.183 | 0.199 | 874,000 | 164,242 | 0.1879 | 22.33 | 21.88 | 22.33 | 20.53 | 22.33 | 7,791 | 21.082 | 6.99% |
| 2000-11-09 | 0 | 0.186 | 0.184 | 0.186 | 0.186 | 0.186 | 10,000 | 1,860 | 0.1860 | 20.87 | 20.64 | 20.87 | 20.87 | 20.87 | 89 | 20.867 | -2.11% |
| 2000-11-08 | 0 | 0.190 | 0.190 | 0.194 | 0.190 | 0.190 | 40,000 | 7,600 | 0.1900 | 21.32 | 21.32 | 21.76 | 21.32 | 21.32 | 357 | 21.316 | 0.00% |
| 2000-11-07 | 0 | 0.190 | 0.190 | - | - | - | 0 | 0 | - | 21.32 | 21.32 | - | - | - | 0 | - | 0.00% |
| 2000-11-06 | 0 | 0.190 | 0.190 | - | 0.190 | 0.190 | 369,000 | 70,100 | 0.1900 | 21.32 | 21.32 | - | 21.32 | 21.32 | 3,289 | 21.313 | -2.06% |
| 2000-11-03 | 0 | 0.194 | - | 0.194 | - | - | 0 | 0 | - | 21.76 | - | 21.76 | - | - | 0 | - | -0.51% |
| 2000-11-02 | 0 | 0.195 | - | 0.195 | - | - | 0 | 0 | - | 21.88 | - | 21.88 | - | - | 0 | - | -0.51% |
| 2000-11-01 | 0 | 0.196 | - | 0.196 | - | - | 0 | 0 | - | 21.99 | - | 21.99 | - | - | 0 | - | -0.51% |
| 2000-10-31 | 0 | 0.197 | - | 0.197 | - | - | 0 | 0 | - | 22.10 | - | 22.10 | - | - | 0 | - | 0.00% |
| 2000-10-30 | 0 | 0.197 | - | 0.197 | - | - | 0 | 0 | - | 22.10 | - | 22.10 | - | - | 0 | - | -0.51% |
| 2000-10-27 | 0 | 0.198 | - | 0.198 | - | - | 0 | 0 | - | 22.21 | - | 22.21 | - | - | 0 | - | 0.00% |
| 2000-10-26 | 0 | 0.198 | - | 0.198 | - | - | 0 | 0 | - | 22.21 | - | 22.21 | - | - | 0 | - | 0.00% |
| 2000-10-25 | 0 | 0.198 | - | 0.198 | - | - | 0 | 0 | - | 22.21 | - | 22.21 | - | - | 0 | - | -0.50% |
| 2000-10-24 | 0 | 0.199 | - | 0.199 | - | - | 0 | 0 | - | 22.33 | - | 22.33 | - | - | 0 | - | -0.50% |
| 2000-10-23 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 22.44 | - | 22.44 | - | - | 0 | - | 0.00% |
| 2000-10-20 | 0 | 0.200 | 0.198 | 0.200 | 0.182 | 0.200 | 692,000 | 128,500 | 0.1857 | 22.44 | 22.21 | 22.44 | 20.42 | 22.44 | 6,168 | 20.833 | 5.26% |
| 2000-10-19 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 21.32 | - | 21.32 | - | - | 0 | - | -1.04% |
| 2000-10-18 | 0 | 0.192 | - | 0.192 | - | - | 0 | 0 | - | 21.54 | - | 21.54 | - | - | 0 | - | -3.03% |
| 2000-10-17 | 0 | 0.198 | - | 0.198 | 0.200 | 0.200 | 100,000 | 20,000 | 0.2000 | 22.21 | - | 22.21 | 22.44 | 22.44 | 891 | 22.438 | -1.00% |
| 2000-10-16 | 0 | 0.200 | - | 0.200 | 0.200 | 0.200 | 200,000 | 40,000 | 0.2000 | 22.44 | - | 22.44 | 22.44 | 22.44 | 1,783 | 22.438 | 0.00% |
| 2000-10-13 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 22.44 | - | 22.44 | - | - | 0 | - | -4.76% |
| 2000-10-12 | 0 | 0.210 | 0.210 | - | 0.170 | 0.190 | 500,000 | 87,800 | 0.1756 | 23.56 | 23.56 | - | 19.07 | 21.32 | 4,457 | 19.700 | 12.90% |
| 2000-10-11 | 0 | 0.186 | 0.186 | - | - | - | 0 | 0 | - | 20.87 | 20.87 | - | - | - | 0 | - | 3.33% |
| 2000-10-10 | 0 | 0.180 | 0.180 | 0.204 | 0.176 | 0.200 | 580,000 | 107,280 | 0.1850 | 20.19 | 20.19 | 22.89 | 19.74 | 22.44 | 5,170 | 20.751 | -10.00% |
| 2000-10-09 | 0 | 0.200 | - | 0.200 | 0.200 | 0.200 | 50,000 | 10,000 | 0.2000 | 22.44 | - | 22.44 | 22.44 | 22.44 | 446 | 22.438 | -4.31% |
| 2000-10-05 | 0 | 0.209 | 0.209 | 0.210 | 0.194 | 0.202 | 50,000 | 9,824 | 0.1965 | 23.45 | 23.45 | 23.56 | 21.76 | 22.66 | 446 | 22.043 | 7.73% |
| 2000-10-04 | 0 | 0.194 | 0.192 | 0.194 | 0.172 | 0.200 | 760,000 | 141,840 | 0.1866 | 21.76 | 21.54 | 21.76 | 19.30 | 22.44 | 6,774 | 20.938 | -3.00% |
| 2000-10-03 | 0 | 0.200 | - | 0.200 | 0.200 | 0.200 | 200,000 | 40,000 | 0.2000 | 22.44 | - | 22.44 | 22.44 | 22.44 | 1,783 | 22.438 | -1.48% |
| 2000-09-29 | 0 | 0.203 | - | 0.203 | - | - | 0 | 0 | - | 22.77 | - | 22.77 | - | - | 0 | - | 0.00% |
| 2000-09-28 | 0 | 0.203 | 0.203 | 0.215 | 0.195 | 0.201 | 150,000 | 29,750 | 0.1983 | 22.77 | 22.77 | 24.12 | 21.88 | 22.55 | 1,337 | 22.251 | -2.87% |
| 2000-09-27 | 0 | 0.209 | 0.209 | - | 0.200 | 0.200 | 312,000 | 62,400 | 0.2000 | 23.45 | 23.45 | - | 22.44 | 22.44 | 2,781 | 22.438 | 4.50% |
| 2000-09-26 | 0 | 0.200 | - | 0.211 | 0.194 | 0.202 | 240,000 | 47,460 | 0.1978 | 22.44 | - | 23.67 | 21.76 | 22.66 | 2,139 | 22.185 | -6.98% |
| 2000-09-25 | 0 | 0.215 | - | 0.215 | 0.215 | 0.220 | 568,417 | 124,902 | 0.2197 | 24.12 | - | 24.12 | 24.12 | 24.68 | 5,067 | 24.652 | -1.38% |
| 2000-09-22 | 0 | 0.218 | - | 0.218 | - | - | 70,000 | 15,680 | 0.2240 | 24.46 | - | 24.46 | - | - | 624 | 25.130 | -0.91% |
| 2000-09-21 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 24.68 | - | 24.68 | - | - | 0 | - | -3.51% |
| 2000-09-20 | 0 | 0.228 | - | 0.228 | - | - | 0 | 0 | - | 25.58 | - | 25.58 | - | - | 0 | - | 0.00% |
| 2000-09-19 | 0 | 0.228 | - | 0.228 | - | - | 0 | 0 | - | 25.58 | - | 25.58 | - | - | 0 | - | -0.87% |
| 2000-09-18 | 0 | 0.230 | - | 0.230 | 0.230 | 0.230 | 50,000 | 11,500 | 0.2300 | 25.80 | - | 25.80 | 25.80 | 25.80 | 446 | 25.803 | 1.77% |
| 2000-09-15 | 0 | 0.226 | 0.218 | 0.227 | 0.218 | 0.226 | 278,000 | 62,604 | 0.2252 | 25.35 | 24.46 | 25.47 | 24.46 | 25.35 | 2,478 | 25.264 | 0.89% |
| 2000-09-14 | 0 | 0.224 | 0.220 | - | 0.214 | 0.224 | 372,000 | 82,728 | 0.2224 | 25.13 | 24.68 | - | 24.01 | 25.13 | 3,316 | 24.949 | 1.82% |
| 2000-09-12 | 0 | 0.220 | 0.211 | 0.226 | 0.219 | 0.227 | 372,000 | 82,684 | 0.2223 | 24.68 | 23.67 | 25.35 | 24.57 | 25.47 | 3,316 | 24.936 | -3.08% |
| 2000-09-11 | 0 | 0.227 | 0.226 | 0.238 | 0.227 | 0.238 | 126,000 | 29,030 | 0.2304 | 25.47 | 25.35 | 26.70 | 25.47 | 26.70 | 1,123 | 25.848 | -4.62% |
| 2000-09-08 | 0 | 0.238 | 0.238 | 0.240 | 0.229 | 0.233 | 254,000 | 58,852 | 0.2317 | 26.70 | 26.70 | 26.92 | 25.69 | 26.14 | 2,264 | 25.994 | 5.78% |
| 2000-09-07 | 0 | 0.225 | 0.221 | 0.229 | 0.225 | 0.225 | 50,000 | 11,250 | 0.2250 | 25.24 | 24.79 | 25.69 | 25.24 | 25.24 | 446 | 25.242 | 1.81% |
| 2000-09-06 | 0 | 0.221 | 0.221 | 0.233 | 0.220 | 0.228 | 160,000 | 35,530 | 0.2221 | 24.79 | 24.79 | 26.14 | 24.68 | 25.58 | 1,426 | 24.913 | 0.45% |
| 2000-09-05 | 0 | 0.220 | 0.220 | 0.232 | 0.220 | 0.228 | 580,000 | 129,630 | 0.2235 | 24.68 | 24.68 | 26.03 | 24.68 | 25.58 | 5,170 | 25.074 | 0.00% |
| 2000-09-04 | 0 | 0.220 | 0.220 | - | 0.220 | 0.220 | 40,000 | 8,800 | 0.2200 | 24.68 | 24.68 | - | 24.68 | 24.68 | 357 | 24.681 | -1.79% |
| 2000-09-01 | 0 | 0.224 | 0.221 | - | 0.220 | 0.224 | 290,000 | 64,880 | 0.2237 | 25.13 | 24.79 | - | 24.68 | 25.13 | 2,585 | 25.099 | 1.82% |
| 2000-08-31 | 0 | 0.220 | 0.220 | 0.237 | 0.216 | 0.231 | 946,000 | 212,576 | 0.2247 | 24.68 | 24.68 | 26.59 | 24.23 | 25.92 | 8,432 | 25.210 | -1.79% |
| 2000-08-30 | 0 | 0.224 | 0.222 | - | 0.220 | 0.224 | 580,000 | 128,120 | 0.2209 | 25.13 | 24.91 | - | 24.68 | 25.13 | 5,170 | 24.782 | 1.82% |
| 2000-08-29 | 0 | 0.220 | 0.215 | 0.224 | 0.210 | 0.220 | 990,000 | 213,892 | 0.2161 | 24.68 | 24.12 | 25.13 | 23.56 | 24.68 | 8,825 | 24.238 | 2.80% |
| 2000-08-28 | 0 | 0.214 | - | 0.218 | 0.214 | 0.222 | 190,000 | 41,760 | 0.2198 | 24.01 | - | 24.46 | 24.01 | 24.91 | 1,694 | 24.658 | -2.73% |
| 2000-08-25 | 0 | 0.220 | - | 0.220 | 0.220 | 0.235 | 780,000 | 177,300 | 0.2273 | 24.68 | - | 24.68 | 24.68 | 26.36 | 6,953 | 25.501 | -5.17% |
| 2000-08-24 | 0 | 0.232 | - | 0.235 | 0.232 | 0.240 | 910,000 | 215,800 | 0.2371 | 26.03 | - | 26.36 | 26.03 | 26.92 | 8,111 | 26.604 | -7.20% |
| 2000-08-23 | 0 | 0.250 | - | 0.250 | 0.250 | 0.250 | 100,000 | 25,000 | 0.2500 | 28.05 | - | 28.05 | 28.05 | 28.05 | 891 | 28.047 | -3.85% |
| 2000-08-22 | 0 | 0.260 | - | 0.280 | 0.250 | 0.260 | 90,000 | 22,800 | 0.2533 | 29.17 | - | 31.41 | 28.05 | 29.17 | 802 | 28.421 | 4.00% |
| 2000-08-21 | 0 | 0.250 | 0.240 | 0.270 | 0.250 | 0.280 | 800,000 | 207,500 | 0.2594 | 28.05 | 26.92 | 30.29 | 28.05 | 31.41 | 7,131 | 29.099 | -7.41% |
| 2000-08-18 | 0 | 0.270 | 0.270 | - | 0.240 | 0.245 | 892,000 | 216,252 | 0.2424 | 30.29 | 30.29 | - | 26.92 | 27.49 | 7,951 | 27.198 | 12.03% |
| 2000-08-17 | 0 | 0.241 | 0.241 | 0.245 | 0.241 | 0.245 | 340,000 | 82,740 | 0.2434 | 27.04 | 27.04 | 27.49 | 27.04 | 27.49 | 3,031 | 27.301 | -3.21% |
| 2000-08-16 | 0 | 0.249 | 0.241 | 0.249 | 0.241 | 0.250 | 590,000 | 145,110 | 0.2459 | 27.93 | 27.04 | 27.93 | 27.04 | 28.05 | 5,259 | 27.592 | -4.23% |
| 2000-08-15 | 0 | 0.260 | 0.260 | 0.275 | 0.260 | 0.265 | 570,000 | 149,300 | 0.2619 | 29.17 | 29.17 | 30.85 | 29.17 | 29.73 | 5,081 | 29.385 | -7.14% |
| 2000-08-14 | 0 | 0.280 | 0.265 | 0.280 | 0.280 | 0.290 | 840,000 | 238,100 | 0.2835 | 31.41 | 29.73 | 31.41 | 31.41 | 32.53 | 7,487 | 31.800 | -3.45% |
| 2000-08-11 | 0 | 0.290 | - | 0.290 | 0.280 | 0.310 | 1,654,000 | 480,010 | 0.2902 | 32.53 | - | 32.53 | 31.41 | 34.78 | 14,743 | 32.558 | 0.00% |
| 2000-08-10 | 0 | 0.290 | 0.285 | 0.300 | 0.280 | 0.400 | 5,038,000 | 1,597,710 | 0.3171 | 32.53 | 31.97 | 33.66 | 31.41 | 44.88 | 44,907 | 35.578 | -19.44% |
| 2000-08-09 | 1 | 0.360 | - | - | - | - | 0 | 0 | - | 40.39 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-08 | 1 | 0.360 | - | - | - | - | 0 | 0 | - | 40.39 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-07 | 1 | 0.360 | - | - | - | - | 0 | 0 | - | 40.39 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-04 | 1 | 0.360 | - | - | - | - | 0 | 0 | - | 40.39 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-03 | 1 | 0.360 | - | - | - | - | 0 | 0 | - | 40.39 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-02 | 1 | 0.360 | - | - | - | - | 0 | 0 | - | 40.39 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-01 | 1 | 0.360 | - | - | - | - | 0 | 0 | - | 40.39 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-31 | 1 | 0.360 | - | - | - | - | 0 | 0 | - | 40.39 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-28 | 1 | 0.360 | - | - | - | - | 0 | 0 | - | 40.39 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-27 | 1 | 0.360 | - | - | - | - | 0 | 0 | - | 40.39 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-26 | 1 | 0.360 | - | - | - | - | 0 | 0 | - | 40.39 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-25 | 1 | 0.360 | - | - | - | - | 0 | 0 | - | 40.39 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-24 | 1 | 0.360 | - | - | - | - | 0 | 0 | - | 40.39 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-21 | 1 | 0.360 | - | - | - | - | 0 | 0 | - | 40.39 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-20 | 1 | 0.360 | - | - | - | - | 0 | 0 | - | 40.39 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-19 | 1 | 0.360 | 0.315 | 0.360 | 0.238 | 0.365 | 1,818,000 | 499,630 | 0.2748 | 40.39 | 35.34 | 40.39 | 26.70 | 40.95 | 16,205 | 30.832 | 50.00% |
| 2000-07-18 | 0 | 0.240 | - | 0.250 | - | - | 0 | 0 | - | 26.92 | - | 28.05 | - | - | 0 | - | 0.00% |
| 2000-07-17 | 0 | 0.240 | 0.236 | 0.240 | 0.240 | 0.240 | 306,000 | 73,380 | 0.2398 | 26.92 | 26.48 | 26.92 | 26.92 | 26.92 | 2,728 | 26.903 | -1.64% |
| 2000-07-14 | 0 | 0.244 | 0.236 | 0.248 | 0.240 | 0.244 | 490,000 | 119,160 | 0.2432 | 27.37 | 26.48 | 27.82 | 26.92 | 27.37 | 4,368 | 27.282 | 2.52% |
| 2000-07-13 | 0 | 0.238 | - | 0.238 | 0.245 | 0.245 | 326,000 | 79,870 | 0.2450 | 26.70 | - | 26.70 | 27.49 | 27.49 | 2,906 | 27.486 | -2.86% |
| 2000-07-12 | 0 | 0.245 | - | 0.245 | - | - | 0 | 0 | - | 27.49 | - | 27.49 | - | - | 0 | - | -2.00% |
| 2000-07-11 | 0 | 0.250 | - | 0.255 | - | - | 0 | 0 | - | 28.05 | - | 28.61 | - | - | 0 | - | 0.00% |
| 2000-07-10 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 28.05 | - | 28.05 | - | - | 0 | - | -5.66% |
| 2000-07-07 | 0 | 0.265 | - | 0.265 | 0.270 | 0.270 | 110,000 | 29,700 | 0.2700 | 29.73 | - | 29.73 | 30.29 | 30.29 | 981 | 30.291 | 6.00% |
| 2000-07-06 | 0 | 0.250 | 0.250 | 0.265 | 0.245 | 0.250 | 296,000 | 73,700 | 0.2490 | 28.05 | 28.05 | 29.73 | 27.49 | 28.05 | 2,638 | 27.933 | -5.66% |
| 2000-07-05 | 0 | 0.265 | 0.260 | 0.265 | 0.246 | 0.265 | 224,000 | 56,576 | 0.2526 | 29.73 | 29.17 | 29.73 | 27.60 | 29.73 | 1,997 | 28.335 | 1.92% |
| 2000-07-04 | 0 | 0.260 | 0.250 | 0.260 | - | - | 0 | 0 | - | 29.17 | 28.05 | 29.17 | - | - | 0 | - | 0.00% |
| 2000-07-03 | 0 | 0.260 | 0.250 | 0.260 | 0.260 | 0.265 | 294,000 | 76,690 | 0.2609 | 29.17 | 28.05 | 29.17 | 29.17 | 29.73 | 2,621 | 29.264 | 0.00% |
| 2000-06-30 | 0 | 0.260 | 0.260 | 0.275 | - | - | 0 | 0 | - | 29.17 | 29.17 | 30.85 | - | - | 0 | - | 0.00% |
| 2000-06-29 | 0 | 0.260 | 0.265 | 0.280 | 0.260 | 0.260 | 100,000 | 26,000 | 0.2600 | 29.17 | 29.73 | 31.41 | 29.17 | 29.17 | 891 | 29.169 | 0.00% |
| 2000-06-28 | 0 | 0.260 | 0.260 | 0.285 | 0.260 | 0.290 | 462,000 | 130,800 | 0.2831 | 29.17 | 29.17 | 31.97 | 29.17 | 32.53 | 4,118 | 31.762 | -7.14% |
| 2000-06-27 | 0 | 0.280 | 0.285 | 0.290 | 0.270 | 0.280 | 1,010,000 | 277,100 | 0.2744 | 31.41 | 31.97 | 32.53 | 30.29 | 31.41 | 9,003 | 30.779 | 3.70% |
| 2000-06-26 | 0 | 0.270 | 0.275 | 0.280 | 0.265 | 0.280 | 350,000 | 95,500 | 0.2729 | 30.29 | 30.85 | 31.41 | 29.73 | 31.41 | 3,120 | 30.611 | 1.89% |
| 2000-06-23 | 0 | 0.265 | 0.255 | 0.300 | 0.255 | 0.300 | 624,000 | 162,320 | 0.2601 | 29.73 | 28.61 | 33.66 | 28.61 | 33.66 | 5,562 | 29.183 | 0.00% |
| 2000-06-22 | 0 | 0.265 | 0.260 | 0.270 | 0.260 | 0.265 | 100,000 | 26,250 | 0.2625 | 29.73 | 29.17 | 30.29 | 29.17 | 29.73 | 891 | 29.449 | 0.00% |
| 2000-06-21 | 0 | 0.265 | 0.275 | 0.280 | 0.265 | 0.270 | 100,000 | 26,750 | 0.2675 | 29.73 | 30.85 | 31.41 | 29.73 | 30.29 | 891 | 30.010 | -1.85% |
| 2000-06-20 | 0 | 0.270 | 0.265 | 0.275 | 0.270 | 0.280 | 360,000 | 99,550 | 0.2765 | 30.29 | 29.73 | 30.85 | 30.29 | 31.41 | 3,209 | 31.023 | -3.57% |
| 2000-06-19 | 0 | 0.280 | 0.280 | 0.290 | 0.270 | 0.285 | 306,000 | 84,620 | 0.2765 | 31.41 | 31.41 | 32.53 | 30.29 | 31.97 | 2,728 | 31.024 | -1.75% |
| 2000-06-16 | 0 | 0.285 | 0.285 | 0.290 | 0.265 | 0.270 | 66,000 | 17,740 | 0.2688 | 31.97 | 31.97 | 32.53 | 29.73 | 30.29 | 588 | 30.155 | 5.56% |
| 2000-06-15 | 0 | 0.270 | 0.270 | 0.290 | 0.270 | 0.270 | 104,000 | 28,080 | 0.2700 | 30.29 | 30.29 | 32.53 | 30.29 | 30.29 | 927 | 30.291 | 0.00% |
| 2000-06-14 | 0 | 0.270 | 0.270 | 0.285 | 0.270 | 0.270 | 70,000 | 18,900 | 0.2700 | 30.29 | 30.29 | 31.97 | 30.29 | 30.29 | 624 | 30.291 | 0.00% |
| 2000-06-13 | 0 | 0.270 | 0.275 | 0.280 | 0.265 | 0.300 | 420,000 | 116,100 | 0.2764 | 30.29 | 30.85 | 31.41 | 29.73 | 33.66 | 3,744 | 31.012 | 0.00% |
| 2000-06-12 | 0 | 0.270 | 0.265 | 0.280 | 0.270 | 0.280 | 450,000 | 125,500 | 0.2789 | 30.29 | 29.73 | 31.41 | 30.29 | 31.41 | 4,011 | 31.288 | -6.90% |
| 2000-06-09 | 0 | 0.290 | 0.290 | 0.295 | 0.260 | 0.300 | 606,000 | 168,820 | 0.2786 | 32.53 | 32.53 | 33.10 | 29.17 | 33.66 | 5,402 | 31.253 | 16.00% |
| 2000-06-08 | 0 | 0.250 | 0.265 | 0.270 | 0.250 | 0.250 | 550,000 | 137,500 | 0.2500 | 28.05 | 29.73 | 30.29 | 28.05 | 28.05 | 4,903 | 28.047 | -3.85% |
| 2000-06-07 | 0 | 0.260 | 0.260 | 0.265 | 0.250 | 0.270 | 952,000 | 240,300 | 0.2524 | 29.17 | 29.17 | 29.73 | 28.05 | 30.29 | 8,486 | 28.318 | 4.00% |
| 2000-06-05 | 0 | 0.250 | - | 0.250 | 0.250 | 0.250 | 300,000 | 75,000 | 0.2500 | 28.05 | - | 28.05 | 28.05 | 28.05 | 2,674 | 28.047 | -1.96% |
| 2000-06-02 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.255 | 220,000 | 55,200 | 0.2509 | 28.61 | 28.61 | 29.17 | 28.05 | 28.61 | 1,961 | 28.149 | -5.56% |
| 2000-06-01 | 0 | 0.270 | 0.265 | 0.270 | 0.240 | 0.270 | 438,000 | 107,320 | 0.2450 | 30.29 | 29.73 | 30.29 | 26.92 | 30.29 | 3,904 | 27.488 | 11.11% |
| 2000-05-31 | 0 | 0.243 | 0.240 | 0.243 | 0.222 | 0.243 | 950,000 | 216,930 | 0.2283 | 27.26 | 26.92 | 27.26 | 24.91 | 27.26 | 8,468 | 25.618 | 1.25% |
| 2000-05-30 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 26.92 | - | 26.92 | - | - | 0 | - | -1.23% |
| 2000-05-29 | 0 | 0.243 | 0.243 | 0.246 | 0.226 | 0.260 | 1,718,000 | 423,424 | 0.2465 | 27.26 | 27.26 | 27.60 | 25.35 | 29.17 | 15,314 | 27.650 | -2.02% |
| 2000-05-26 | 0 | 0.248 | - | 0.248 | - | - | 488,000 | 126,536 | 0.2593 | 27.82 | - | 27.82 | - | - | 4,350 | 29.090 | -4.62% |
| 2000-05-25 | 0 | 0.260 | 0.231 | 0.260 | 0.235 | 0.260 | 1,690,000 | 410,640 | 0.2430 | 29.17 | 25.92 | 29.17 | 26.36 | 29.17 | 15,064 | 27.260 | 0.00% |
| 2000-05-24 | 0 | 0.260 | 0.280 | - | 0.245 | 0.255 | 710,000 | 176,020 | 0.2479 | 29.17 | 31.41 | - | 27.49 | 28.61 | 6,329 | 27.813 | 1.96% |
| 2000-05-23 | 0 | 0.255 | 0.255 | 0.265 | 0.250 | 0.260 | 560,000 | 142,850 | 0.2551 | 28.61 | 28.61 | 29.73 | 28.05 | 29.17 | 4,992 | 28.618 | -7.27% |
| 2000-05-22 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.280 | 956,000 | 260,230 | 0.2722 | 30.85 | 30.85 | 31.41 | 30.29 | 31.41 | 8,521 | 30.538 | -1.79% |
| 2000-05-19 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.280 | 180,000 | 50,250 | 0.2792 | 31.41 | 31.41 | 31.97 | 30.85 | 31.41 | 1,604 | 31.319 | 0.00% |
| 2000-05-18 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.275 | 146,000 | 40,150 | 0.2750 | 31.41 | 31.41 | 31.97 | 30.85 | 30.85 | 1,301 | 30.852 | 0.00% |
| 2000-05-17 | 0 | 0.280 | 0.275 | 0.295 | 0.275 | 0.300 | 1,476,000 | 424,900 | 0.2879 | 31.41 | 30.85 | 33.10 | 30.85 | 33.66 | 13,157 | 32.296 | 0.00% |
| 2000-05-16 | 0 | 0.280 | 0.280 | 0.290 | 0.275 | 0.290 | 1,736,000 | 481,900 | 0.2776 | 31.41 | 31.41 | 32.53 | 30.85 | 32.53 | 15,474 | 31.142 | -5.08% |
| 2000-05-15 | 0 | 0.295 | 0.295 | 0.300 | 0.275 | 0.275 | 50,000 | 13,750 | 0.2750 | 33.10 | 33.10 | 33.66 | 30.85 | 30.85 | 446 | 30.852 | -1.67% |
| 2000-05-12 | 0 | 0.300 | 0.280 | 0.300 | 0.270 | 0.310 | 760,000 | 214,500 | 0.2822 | 33.66 | 31.41 | 33.66 | 30.29 | 34.78 | 6,774 | 31.663 | 7.14% |
| 2000-05-10 | 0 | 0.280 | 0.280 | 0.295 | 0.280 | 0.285 | 852,000 | 239,010 | 0.2805 | 31.41 | 31.41 | 33.10 | 31.41 | 31.97 | 7,594 | 31.472 | -6.67% |
| 2000-05-09 | 0 | 0.300 | 0.290 | 0.300 | 0.275 | 0.300 | 440,000 | 126,750 | 0.2881 | 33.66 | 32.53 | 33.66 | 30.85 | 33.66 | 3,922 | 32.318 | -1.64% |
| 2000-05-08 | 0 | 0.305 | 0.305 | 0.315 | 0.295 | 0.320 | 3,334,000 | 1,015,550 | 0.3046 | 34.22 | 34.22 | 35.34 | 33.10 | 35.90 | 29,718 | 34.173 | -1.61% |
| 2000-05-05 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.330 | 604,000 | 190,070 | 0.3147 | 34.78 | 34.78 | 35.34 | 34.22 | 37.02 | 5,384 | 35.304 | 3.33% |
| 2000-05-04 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.310 | 760,000 | 230,700 | 0.3036 | 33.66 | 33.10 | 33.66 | 33.66 | 34.78 | 6,774 | 34.055 | 0.00% |
| 2000-05-03 | 0 | 0.300 | 0.305 | 0.310 | 0.300 | 0.315 | 330,000 | 100,300 | 0.3039 | 33.66 | 34.22 | 34.78 | 33.66 | 35.34 | 2,942 | 34.098 | -7.69% |
| 2000-05-02 | 0 | 0.325 | 0.325 | 0.330 | 0.280 | 0.335 | 2,346,000 | 712,190 | 0.3036 | 36.46 | 36.46 | 37.02 | 31.41 | 37.58 | 20,911 | 34.057 | 18.18% |
| 2000-04-28 | 0 | 0.275 | 0.275 | 0.285 | 0.240 | 0.300 | 4,596,000 | 1,201,730 | 0.2615 | 30.85 | 30.85 | 31.97 | 26.92 | 33.66 | 40,967 | 29.334 | -8.33% |
| 2000-04-27 | 0 | 0.300 | 0.290 | 0.310 | 0.265 | 0.300 | 2,752,000 | 798,650 | 0.2902 | 33.66 | 32.53 | 34.78 | 29.73 | 33.66 | 24,530 | 32.558 | 7.14% |
| 2000-04-26 | 0 | 0.280 | 0.270 | 0.280 | 0.260 | 0.330 | 2,250,000 | 645,420 | 0.2869 | 31.41 | 30.29 | 31.41 | 29.17 | 37.02 | 20,056 | 32.181 | -5.08% |
| 2000-04-25 | 0 | 0.295 | 0.290 | 0.295 | 0.295 | 0.335 | 2,290,000 | 698,790 | 0.3051 | 33.10 | 32.53 | 33.10 | 33.10 | 37.58 | 20,412 | 34.234 | -14.49% |
| 2000-04-20 | 0 | 0.345 | 0.330 | 0.345 | 0.300 | 0.345 | 4,058,000 | 1,276,800 | 0.3146 | 38.70 | 37.02 | 38.70 | 33.66 | 38.70 | 36,172 | 35.298 | 7.81% |
| 2000-04-19 | 0 | 0.320 | 0.320 | 0.340 | 0.310 | 0.430 | 6,110,000 | 2,145,250 | 0.3511 | 35.90 | 35.90 | 38.14 | 34.78 | 48.24 | 54,462 | 39.390 | -20.00% |
| 2000-04-18 | 0 | 0.400 | 0.375 | 0.400 | 0.365 | 0.440 | 4,340,000 | 1,709,800 | 0.3940 | 44.88 | 42.07 | 44.88 | 40.95 | 49.36 | 38,685 | 44.198 | 2.56% |
| 2000-04-17 | 0 | 0.390 | 0.380 | 0.395 | 0.360 | 0.415 | 4,636,000 | 1,793,700 | 0.3869 | 43.75 | 42.63 | 44.31 | 40.39 | 46.56 | 41,324 | 43.406 | -16.13% |
| 2000-04-14 | 0 | 0.465 | 0.460 | 0.470 | 0.450 | 0.465 | 700,000 | 319,350 | 0.4562 | 52.17 | 51.61 | 52.73 | 50.48 | 52.17 | 6,240 | 51.182 | 1.09% |
| 2000-04-13 | 0 | 0.460 | 0.460 | 0.465 | 0.460 | 0.480 | 2,232,000 | 1,049,610 | 0.4703 | 51.61 | 51.61 | 52.17 | 51.61 | 53.85 | 19,895 | 52.757 | -4.17% |
| 2000-04-12 | 0 | 0.480 | 0.475 | 0.485 | 0.475 | 0.495 | 1,756,000 | 857,000 | 0.4880 | 53.85 | 53.29 | 54.41 | 53.29 | 55.53 | 15,652 | 54.752 | 0.00% |
| 2000-04-11 | 0 | 0.480 | 0.480 | 0.485 | 0.465 | 0.485 | 1,386,000 | 664,720 | 0.4796 | 53.85 | 53.85 | 54.41 | 52.17 | 54.41 | 12,354 | 53.805 | -3.03% |
| 2000-04-10 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.520 | 4,980,000 | 2,498,740 | 0.5018 | 55.53 | 54.97 | 55.53 | 54.97 | 58.34 | 44,390 | 56.291 | 0.00% |
| 2000-04-07 | 0 | 0.495 | 0.490 | 0.500 | 0.460 | 0.500 | 5,314,000 | 2,543,020 | 0.4786 | 55.53 | 54.97 | 56.09 | 51.61 | 56.09 | 47,367 | 53.687 | 12.50% |
| 2000-04-06 | 0 | 0.440 | 0.440 | 0.445 | 0.430 | 0.480 | 1,928,000 | 853,770 | 0.4428 | 49.36 | 49.36 | 49.92 | 48.24 | 53.85 | 17,186 | 49.680 | 4.76% |
| 2000-04-05 | 0 | 0.420 | 0.420 | 0.425 | 0.385 | 0.480 | 2,772,000 | 1,173,010 | 0.4232 | 47.12 | 47.12 | 47.68 | 43.19 | 53.85 | 24,709 | 47.474 | -11.58% |
| 2000-04-03 | 0 | 0.475 | 0.470 | 0.475 | 0.460 | 0.520 | 4,702,000 | 2,298,140 | 0.4888 | 53.29 | 52.73 | 53.29 | 51.61 | 58.34 | 41,912 | 54.833 | -10.38% |
| 2000-03-31 | 0 | 0.530 | 0.530 | 0.540 | 0.510 | 0.540 | 2,626,000 | 1,372,320 | 0.5226 | 59.46 | 59.46 | 60.58 | 57.22 | 60.58 | 23,407 | 58.628 | 0.00% |
| 2000-03-30 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.560 | 4,166,000 | 2,245,580 | 0.5390 | 59.46 | 58.34 | 59.46 | 59.46 | 62.83 | 37,134 | 60.472 | -1.85% |
| 2000-03-29 | 0 | 0.540 | 0.530 | 0.540 | 0.510 | 0.540 | 4,568,000 | 2,378,920 | 0.5208 | 60.58 | 59.46 | 60.58 | 57.22 | 60.58 | 40,718 | 58.425 | 3.85% |
| 2000-03-28 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.600 | 7,188,000 | 3,793,380 | 0.5277 | 58.34 | 58.34 | 59.46 | 56.09 | 67.31 | 64,071 | 59.206 | -8.77% |
| 2000-03-27 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.620 | 12,950,000 | 7,572,160 | 0.5847 | 63.95 | 63.95 | 65.07 | 62.83 | 69.56 | 115,432 | 65.599 | 1.79% |
| 2000-03-24 | 0 | 0.560 | 0.540 | 0.550 | 0.500 | 0.580 | 15,408,000 | 8,238,040 | 0.5347 | 62.83 | 60.58 | 61.70 | 56.09 | 65.07 | 137,342 | 59.982 | 13.13% |
| 2000-03-23 | 0 | 0.495 | 0.485 | 0.495 | 0.460 | 0.510 | 6,800,000 | 3,327,520 | 0.4893 | 55.53 | 54.41 | 55.53 | 51.61 | 57.22 | 60,613 | 54.898 | 3.13% |
| 2000-03-22 | 0 | 0.480 | 0.480 | 0.490 | 0.480 | 0.510 | 10,296,000 | 5,112,050 | 0.4965 | 53.85 | 53.85 | 54.97 | 53.85 | 57.22 | 91,775 | 55.702 | 2.13% |
| 2000-03-21 | 0 | 0.470 | 0.470 | 0.475 | 0.440 | 0.520 | 14,776,000 | 7,234,220 | 0.4896 | 52.73 | 52.73 | 53.29 | 49.36 | 58.34 | 131,708 | 54.926 | 9.30% |
| 2000-03-20 | 0 | 0.430 | 0.420 | 0.440 | 0.410 | 0.440 | 4,960,000 | 2,124,500 | 0.4283 | 48.24 | 47.12 | 49.36 | 46.00 | 49.36 | 44,212 | 48.053 | -3.37% |
| 2000-03-17 | 0 | 0.445 | 0.440 | 0.445 | 0.415 | 0.445 | 5,650,000 | 2,458,620 | 0.4352 | 49.92 | 49.36 | 49.92 | 46.56 | 49.92 | 50,362 | 48.819 | 7.23% |
| 2000-03-16 | 0 | 0.415 | 0.410 | 0.425 | 0.400 | 0.470 | 4,792,000 | 2,083,970 | 0.4349 | 46.56 | 46.00 | 47.68 | 44.88 | 52.73 | 42,714 | 48.789 | -7.78% |
| 2000-03-15 | 0 | 0.450 | 0.450 | 0.465 | 0.360 | 0.460 | 10,364,000 | 4,339,590 | 0.4187 | 50.48 | 50.48 | 52.17 | 40.39 | 51.61 | 92,381 | 46.975 | 11.11% |
| 2000-03-14 | 0 | 0.405 | 0.405 | 0.410 | 0.345 | 0.450 | 8,444,761 | 3,342,967 | 0.3959 | 45.44 | 45.44 | 46.00 | 38.70 | 50.48 | 75,274 | 44.411 | -6.90% |
| 2000-03-13 | 0 | 0.435 | 0.435 | 0.440 | 0.410 | 0.500 | 7,782,000 | 3,499,760 | 0.4497 | 48.80 | 48.80 | 49.36 | 46.00 | 56.09 | 69,366 | 50.454 | -12.12% |
| 2000-03-10 | 0 | 0.495 | 0.490 | 0.495 | 0.430 | 0.620 | 18,694,000 | 9,421,990 | 0.5040 | 55.53 | 54.97 | 55.53 | 48.24 | 69.56 | 166,632 | 56.544 | -16.10% |
| 2000-03-09 | 0 | 0.590 | 0.580 | 0.600 | 0.570 | 0.680 | 21,448,000 | 13,223,320 | 0.6165 | 66.19 | 65.07 | 67.31 | 63.95 | 76.29 | 191,180 | 69.167 | 1.72% |
| 2000-03-08 | 0 | 0.580 | 0.580 | 0.590 | 0.550 | 0.650 | 23,926,000 | 14,311,340 | 0.5982 | 65.07 | 65.07 | 66.19 | 61.70 | 72.92 | 213,268 | 67.105 | -3.33% |
| 2000-03-07 | 0 | 0.600 | 0.590 | 0.600 | 0.560 | 0.710 | 38,704,000 | 24,075,400 | 0.6220 | 67.31 | 66.19 | 67.31 | 62.83 | 79.65 | 344,994 | 69.785 | 9.09% |
| 2000-03-06 | 0 | 0.550 | 0.540 | 0.560 | 0.375 | 0.570 | 37,178,000 | 17,924,760 | 0.4821 | 61.70 | 60.58 | 62.83 | 42.07 | 63.95 | 331,392 | 54.089 | 57.14% |
| 2000-03-03 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.375 | 7,752,000 | 2,774,600 | 0.3579 | 39.27 | 39.27 | 39.83 | 38.70 | 42.07 | 69,099 | 40.154 | 0.00% |
| 2000-03-02 | 0 | 0.350 | 0.345 | 0.350 | 0.330 | 0.380 | 11,404,000 | 4,021,380 | 0.3526 | 39.27 | 38.70 | 39.27 | 37.02 | 42.63 | 101,651 | 39.561 | 2.94% |
| 2000-03-01 | 0 | 0.340 | 0.335 | 0.340 | 0.285 | 0.390 | 25,788,500 | 8,142,640 | 0.3157 | 38.14 | 37.58 | 38.14 | 31.97 | 43.75 | 229,870 | 35.423 | 21.43% |
| 2000-02-29 | 0 | 0.280 | 0.275 | 0.280 | 0.246 | 0.290 | 38,199,000 | 10,060,958 | 0.2634 | 31.41 | 30.85 | 31.41 | 27.60 | 32.53 | 340,492 | 29.548 | 12.00% |
| 2000-02-28 | 0 | 0.250 | 0.249 | 0.250 | 0.241 | 0.300 | 12,316,000 | 3,188,814 | 0.2589 | 28.05 | 27.93 | 28.05 | 27.04 | 33.66 | 109,781 | 29.047 | -16.67% |
| 2000-02-25 | 0 | 0.300 | 0.300 | 0.320 | 0.270 | 0.450 | 19,764,000 | 6,414,100 | 0.3245 | 33.66 | 33.66 | 35.90 | 30.29 | 50.48 | 176,169 | 36.409 | -33.33% |
| 2000-02-24 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.560 | 10,934,000 | 5,318,020 | 0.4864 | 50.48 | 49.92 | 50.48 | 49.92 | 62.83 | 97,462 | 54.565 | -5.26% |
| 2000-02-23 | 0 | 0.475 | 0.475 | 0.485 | 0.460 | 0.530 | 8,324,000 | 4,117,050 | 0.4946 | 53.29 | 53.29 | 54.41 | 51.61 | 59.46 | 74,197 | 55.488 | -5.00% |
| 2000-02-22 | 0 | 0.500 | 0.500 | 0.510 | 0.445 | 0.680 | 10,417,600 | 5,339,372 | 0.5125 | 56.09 | 56.09 | 57.22 | 49.92 | 76.29 | 92,859 | 57.500 | -5.66% |
| 2000-02-21 | 0 | 0.530 | 0.520 | 0.530 | 0.480 | 0.640 | 11,930,000 | 6,477,500 | 0.5430 | 59.46 | 58.34 | 59.46 | 53.85 | 71.80 | 106,340 | 60.913 | 1.92% |
| 2000-02-18 | 0 | 0.520 | 0.520 | 0.530 | 0.490 | 0.630 | 19,686,000 | 11,058,640 | 0.5618 | 58.34 | 58.34 | 59.46 | 54.97 | 70.68 | 175,474 | 63.021 | -8.77% |
| 2000-02-17 | 0 | 0.570 | 0.570 | 0.580 | 0.540 | 0.670 | 19,516,000 | 11,575,520 | 0.5931 | 63.95 | 63.95 | 65.07 | 60.58 | 75.17 | 173,959 | 66.542 | -13.64% |
| 2000-02-16 | 0 | 0.660 | 0.640 | 0.660 | 0.600 | 0.800 | 34,640,000 | 24,281,980 | 0.7010 | 74.04 | 71.80 | 74.04 | 67.31 | 89.75 | 308,769 | 78.641 | -7.04% |
| 2000-02-15 | 0 | 0.710 | 0.710 | 0.720 | 0.640 | 0.770 | 46,602,000 | 32,696,860 | 0.7016 | 79.65 | 79.65 | 80.78 | 71.80 | 86.38 | 415,394 | 78.713 | 9.23% |
| 2000-02-14 | 0 | 0.650 | 0.640 | 0.650 | 0.600 | 0.710 | 25,807,500 | 17,100,900 | 0.6626 | 72.92 | 71.80 | 72.92 | 67.31 | 79.65 | 230,039 | 74.339 | 8.33% |
| 2000-02-11 | 0 | 0.600 | 0.570 | 0.600 | 0.530 | 0.730 | 19,656,000 | 12,135,300 | 0.6174 | 67.31 | 63.95 | 67.31 | 59.46 | 81.90 | 175,207 | 69.263 | -9.09% |
| 2000-02-10 | 0 | 0.660 | 0.640 | 0.670 | 0.440 | 0.790 | 35,490,000 | 21,835,080 | 0.6152 | 74.04 | 71.80 | 75.17 | 49.36 | 88.63 | 316,345 | 69.023 | 53.49% |
| 2000-02-09 | 0 | 0.430 | 0.410 | 0.430 | 0.350 | 0.510 | 10,956,000 | 4,703,440 | 0.4293 | 48.24 | 46.00 | 48.24 | 39.27 | 57.22 | 97,658 | 48.162 | 7.50% |
| 2000-02-08 | 0 | 0.400 | 0.400 | 0.415 | 0.400 | 0.590 | 3,702,000 | 1,664,990 | 0.4498 | 44.88 | 44.88 | 46.56 | 44.88 | 66.19 | 32,998 | 50.457 | -24.53% |
| 2000-02-03 | 0 | 0.530 | 0.500 | 0.530 | 0.197 | 0.860 | 29,382,000 | 16,730,224 | 0.5694 | 59.46 | 56.09 | 59.46 | 22.10 | 96.48 | 261,901 | 63.880 | 174.61% |
| 2000-02-02 | 0 | 0.193 | 0.193 | 0.198 | 0.185 | 0.201 | 5,706,000 | 1,104,998 | 0.1937 | 21.65 | 21.65 | 22.21 | 20.75 | 22.55 | 50,861 | 21.726 | 5.46% |
| 2000-02-01 | 0 | 0.183 | 0.183 | 0.189 | 0.170 | 0.204 | 5,164,000 | 970,020 | 0.1878 | 20.53 | 20.53 | 21.20 | 19.07 | 22.89 | 46,030 | 21.074 | 7.65% |
| 2000-01-31 | 0 | 0.170 | 0.160 | 0.177 | 0.137 | 0.190 | 13,476,000 | 2,329,190 | 0.1728 | 19.07 | 17.95 | 19.86 | 15.37 | 21.32 | 120,120 | 19.390 | 27.82% |
| 2000-01-28 | 0 | 0.133 | 0.131 | 0.137 | 0.124 | 0.138 | 3,288,000 | 433,422 | 0.1318 | 14.92 | 14.70 | 15.37 | 13.91 | 15.48 | 29,308 | 14.788 | 10.83% |
| 2000-01-27 | 0 | 0.120 | 0.119 | 0.120 | 0.120 | 0.132 | 4,030,000 | 498,800 | 0.1238 | 13.46 | 13.35 | 13.46 | 13.46 | 14.81 | 35,922 | 13.886 | -3.23% |
| 2000-01-26 | 0 | 0.124 | 0.124 | 0.135 | 0.124 | 0.135 | 2,236,000 | 293,594 | 0.1313 | 13.91 | 13.91 | 15.15 | 13.91 | 15.15 | 19,931 | 14.731 | -6.77% |
| 2000-01-25 | 0 | 0.133 | 0.128 | 0.136 | 0.128 | 0.152 | 5,888,000 | 818,840 | 0.1391 | 14.92 | 14.36 | 15.26 | 14.36 | 17.05 | 52,484 | 15.602 | 2.31% |
| 2000-01-24 | 0 | 0.130 | 0.128 | 0.135 | 0.109 | 0.130 | 2,638,000 | 319,832 | 0.1212 | 14.58 | 14.36 | 15.15 | 12.23 | 14.58 | 23,514 | 13.602 | 19.27% |
| 2000-01-21 | 0 | 0.109 | 0.104 | 0.110 | 0.104 | 0.116 | 3,900,000 | 418,650 | 0.1073 | 12.23 | 11.67 | 12.34 | 11.67 | 13.01 | 34,763 | 12.043 | -7.63% |
| 2000-01-20 | 0 | 0.118 | 0.117 | 0.118 | 0.108 | 0.120 | 732,000 | 80,476 | 0.1099 | 13.24 | 13.13 | 13.24 | 12.12 | 13.46 | 6,525 | 12.334 | 0.00% |
| 2000-01-19 | 0 | 0.118 | 0.114 | 0.120 | 0.118 | 0.120 | 790,000 | 94,020 | 0.1190 | 13.24 | 12.79 | 13.46 | 13.24 | 13.46 | 7,042 | 13.352 | 0.00% |
| 2000-01-18 | 0 | 0.118 | 0.118 | 0.121 | 0.118 | 0.126 | 3,380,000 | 415,790 | 0.1230 | 13.24 | 13.24 | 13.57 | 13.24 | 14.14 | 30,128 | 13.801 | -5.60% |
| 2000-01-17 | 0 | 0.125 | 0.121 | 0.131 | 0.120 | 0.133 | 3,686,000 | 466,612 | 0.1266 | 14.02 | 13.57 | 14.70 | 13.46 | 14.92 | 32,856 | 14.202 | 4.17% |
| 2000-01-14 | 0 | 0.120 | 0.116 | 0.120 | 0.117 | 0.129 | 1,888,000 | 230,880 | 0.1223 | 13.46 | 13.01 | 13.46 | 13.13 | 14.47 | 16,829 | 13.719 | -3.23% |
| 2000-01-13 | 0 | 0.124 | 0.124 | - | 0.107 | 0.138 | 1,210,000 | 147,480 | 0.1219 | 13.91 | 13.91 | - | 12.00 | 15.48 | 10,786 | 13.674 | 16.98% |
| 2000-01-12 | 0 | 0.106 | 0.100 | 0.107 | 0.095 | 0.106 | 2,140,000 | 213,890 | 0.0999 | 11.89 | 11.22 | 12.00 | 10.66 | 11.89 | 19,075 | 11.213 | 7.07% |
| 2000-01-11 | 0 | 0.099 | 0.099 | 0.100 | 0.094 | 0.112 | 2,380,000 | 237,700 | 0.0999 | 11.11 | 11.11 | 11.22 | 10.55 | 12.57 | 21,214 | 11.205 | 5.32% |
| 2000-01-10 | 0 | 0.094 | 0.094 | 0.109 | 0.090 | 0.112 | 1,500,000 | 147,644 | 0.0984 | 10.55 | 10.55 | 12.23 | 10.10 | 12.57 | 13,370 | 11.043 | 9.30% |
| 2000-01-07 | 0 | 0.086 | 0.086 | - | 0.086 | 0.094 | 1,000,000 | 89,400 | 0.0894 | 9.648 | 9.648 | - | 9.648 | 10.55 | 8,914 | 10.030 | -2.27% |
| 2000-01-06 | 0 | 0.088 | 0.088 | - | 0.088 | 0.092 | 1,400,000 | 126,930 | 0.0907 | 9.872 | 9.872 | - | 9.872 | 10.32 | 12,479 | 10.171 | -4.35% |
| 2000-01-05 | 0 | 0.092 | 0.092 | 0.100 | 0.090 | 0.097 | 326,000 | 32,300 | 0.0991 | 10.32 | 10.32 | 11.22 | 10.10 | 10.88 | 2,906 | 11.116 | -17.12% |
| 2000-01-04 | 0 | 0.111 | 0.105 | 0.111 | 0.094 | 0.113 | 2,874,000 | 307,702 | 0.1071 | 12.45 | 11.78 | 12.45 | 10.55 | 12.68 | 25,618 | 12.011 | 18.09% |
| 2000-01-03 | 0 | 0.094 | 0.092 | 0.094 | 0.092 | 0.094 | 1,400,000 | 130,400 | 0.0931 | 10.55 | 10.32 | 10.55 | 10.32 | 10.55 | 12,479 | 10.449 | 2.17% |
| 1999-12-30 | 0 | 0.092 | 0.092 | - | 0.075 | 0.077 | 100,000 | 7,600 | 0.0760 | 10.32 | 10.32 | - | 8.414 | 8.638 | 891 | 8.5262 | 22.67% |
| 1999-12-29 | 0 | 0.075 | 0.075 | - | 0.075 | 0.075 | 550,000 | 41,250 | 0.0750 | 8.414 | 8.414 | - | 8.414 | 8.414 | 4,903 | 8.4141 | 1.35% |
| 1999-12-28 | 0 | 0.074 | 0.074 | - | 0.069 | 0.074 | 350,000 | 25,850 | 0.0739 | 8.302 | 8.302 | - | 7.741 | 8.302 | 3,120 | 8.2858 | 5.71% |
| 1999-12-24 | 0 | 0.070 | - | - | 0.070 | 0.070 | 50,000 | 3,500 | 0.0700 | 7.853 | - | - | 7.853 | 7.853 | 446 | 7.8531 | 0.00% |
| 1999-12-23 | 0 | 0.070 | 0.070 | - | - | - | 0 | 0 | - | 7.853 | 7.853 | - | - | - | 0 | - | 0.00% |
| 1999-12-22 | 0 | 0.070 | 0.070 | - | 0.059 | 0.071 | 600,000 | 38,600 | 0.0643 | 7.853 | 7.853 | - | 6.619 | 7.965 | 5,348 | 7.2174 | -6.67% |
| 1999-12-21 | 0 | 0.075 | 0.073 | - | - | - | 0 | 0 | - | 8.414 | 8.190 | - | - | - | 0 | - | 0.00% |
| 1999-12-20 | 0 | 0.075 | - | - | - | - | 0 | 0 | - | 8.414 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-17 | 0 | 0.075 | 0.073 | 0.075 | - | - | 0 | 0 | - | 8.414 | 8.190 | 8.414 | - | - | 0 | - | -2.60% |
| 1999-12-16 | 0 | 0.077 | - | - | - | - | 0 | 0 | - | 8.638 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-15 | 0 | 0.077 | - | - | - | - | 0 | 0 | - | 8.638 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-14 | 0 | 0.077 | - | - | 0.077 | 0.077 | 40,000 | 3,080 | 0.0770 | 8.638 | - | - | 8.638 | 8.638 | 357 | 8.6384 | 0.00% |
| 1999-12-13 | 0 | 0.077 | 0.073 | - | - | - | 0 | 0 | - | 8.638 | 8.190 | - | - | - | 0 | - | 0.00% |
| 1999-12-10 | 0 | 0.077 | - | - | - | - | 0 | 0 | - | 8.638 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-09 | 0 | 0.077 | - | - | - | - | 0 | 0 | - | 8.638 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-08 | 0 | 0.077 | 0.077 | - | 0.077 | 0.077 | 430,000 | 33,110 | 0.0770 | 8.638 | 8.638 | - | 8.638 | 8.638 | 3,833 | 8.6384 | -3.75% |
| 1999-12-07 | 0 | 0.080 | 0.080 | - | 0.080 | 0.085 | 888,000 | 71,740 | 0.0808 | 8.975 | 8.975 | - | 8.975 | 9.536 | 7,915 | 9.0634 | -11.11% |
| 1999-12-06 | 0 | 0.090 | - | 0.094 | - | - | 0 | 0 | - | 10.10 | - | 10.55 | - | - | 0 | - | 0.00% |
| 1999-12-03 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 10.10 | - | 10.10 | - | - | 0 | - | -1.10% |
| 1999-12-02 | 0 | 0.091 | 0.085 | 0.091 | - | - | 0 | 0 | - | 10.21 | 9.536 | 10.21 | - | - | 0 | - | -1.09% |
| 1999-12-01 | 0 | 0.092 | - | 0.092 | - | - | 0 | 0 | - | 10.32 | - | 10.32 | - | - | 0 | - | -1.08% |
| 1999-11-30 | 0 | 0.093 | - | 0.093 | - | - | 300,000 | 27,900 | 0.0930 | 10.43 | - | 10.43 | - | - | 2,674 | 10.433 | -2.11% |
| 1999-11-29 | 0 | 0.095 | 0.094 | - | 0.082 | 0.095 | 1,700,000 | 148,650 | 0.0874 | 10.66 | 10.55 | - | 9.199 | 10.66 | 15,153 | 9.8098 | 15.85% |
| 1999-11-26 | 0 | 0.082 | 0.080 | - | 0.082 | 0.085 | 300,000 | 25,500 | 0.0850 | 9.199 | 8.975 | - | 9.199 | 9.536 | 2,674 | 9.5359 | -1.20% |
| 1999-11-25 | 0 | 0.083 | 0.081 | 0.086 | 0.083 | 0.087 | 348,000 | 29,476 | 0.0847 | 9.312 | 9.087 | 9.648 | 9.312 | 9.760 | 3,102 | 9.5024 | -4.60% |
| 1999-11-24 | 0 | 0.087 | 0.085 | 0.089 | 0.086 | 0.087 | 200,000 | 17,300 | 0.0865 | 9.760 | 9.536 | 9.985 | 9.648 | 9.760 | 1,783 | 9.7042 | 0.00% |
| 1999-11-23 | 0 | 0.087 | 0.081 | 0.087 | 0.085 | 0.087 | 150,000 | 12,850 | 0.0857 | 9.760 | 9.087 | 9.760 | 9.536 | 9.760 | 1,337 | 9.6107 | 0.00% |
| 1999-11-22 | 0 | 0.087 | 0.080 | 0.087 | 0.079 | 0.087 | 164,000 | 13,594 | 0.0829 | 9.760 | 8.975 | 9.760 | 8.863 | 9.760 | 1,462 | 9.2992 | 4.82% |
| 1999-11-19 | 0 | 0.083 | 0.080 | - | 0.078 | 0.083 | 664,000 | 53,420 | 0.0805 | 9.312 | 8.975 | - | 8.751 | 9.312 | 5,919 | 9.0257 | 9.21% |
| 1999-11-18 | 0 | 0.076 | - | 0.076 | - | - | 0 | 0 | - | 8.526 | - | 8.526 | - | - | 0 | - | -5.00% |
| 1999-11-17 | 0 | 0.080 | 0.076 | - | 0.076 | 0.080 | 162,000 | 12,712 | 0.0785 | 8.975 | 8.526 | - | 8.526 | 8.975 | 1,444 | 8.8033 | 5.26% |
| 1999-11-16 | 0 | 0.076 | 0.076 | 0.077 | 0.072 | 0.076 | 400,000 | 30,000 | 0.0750 | 8.526 | 8.526 | 8.638 | 8.077 | 8.526 | 3,565 | 8.4141 | 8.57% |
| 1999-11-15 | 0 | 0.070 | 0.070 | - | - | - | 0 | 0 | - | 7.853 | 7.853 | - | - | - | 0 | - | 0.00% |
| 1999-11-12 | 0 | 0.070 | 0.070 | 0.071 | - | - | 0 | 0 | - | 7.853 | 7.853 | 7.965 | - | - | 0 | - | 0.00% |
| 1999-11-11 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 7.853 | - | 7.853 | - | - | 0 | - | -4.11% |
| 1999-11-10 | 0 | 0.073 | 0.073 | - | 0.073 | 0.073 | 10,000 | 730 | 0.0730 | 8.190 | 8.190 | - | 8.190 | 8.190 | 89 | 8.1897 | -8.75% |
| 1999-11-09 | 0 | 0.080 | 0.076 | 0.080 | - | - | 0 | 0 | - | 8.975 | 8.526 | 8.975 | - | - | 0 | - | 0.00% |
| 1999-11-08 | 0 | 0.080 | - | 0.080 | 0.080 | 0.080 | 130,900 | 10,445 | 0.0798 | 8.975 | - | 8.975 | 8.975 | 8.975 | 1,167 | 8.9519 | 0.00% |
| 1999-11-05 | 0 | 0.080 | 0.080 | - | 0.080 | 0.080 | 148,000 | 11,840 | 0.0800 | 8.975 | 8.975 | - | 8.975 | 8.975 | 1,319 | 8.9750 | -2.44% |
| 1999-11-04 | 0 | 0.082 | 0.078 | 0.082 | - | - | 0 | 0 | - | 9.199 | 8.751 | 9.199 | - | - | 0 | - | 0.00% |
| 1999-11-03 | 0 | 0.082 | 0.081 | 0.088 | 0.082 | 0.082 | 300,000 | 24,600 | 0.0820 | 9.199 | 9.087 | 9.872 | 9.199 | 9.199 | 2,674 | 9.1994 | 0.00% |
| 1999-11-02 | 0 | 0.082 | 0.079 | 0.087 | 0.082 | 0.086 | 600,000 | 50,400 | 0.0840 | 9.199 | 8.863 | 9.760 | 9.199 | 9.648 | 5,348 | 9.4237 | -8.89% |
| 1999-11-01 | 0 | 0.090 | 0.086 | 0.090 | 0.090 | 0.090 | 200,000 | 18,000 | 0.0900 | 10.10 | 9.648 | 10.10 | 10.10 | 10.10 | 1,783 | 10.097 | 0.00% |
| 1999-10-29 | 0 | 0.090 | 0.082 | 0.090 | 0.083 | 0.090 | 410,000 | 34,800 | 0.0849 | 10.10 | 9.199 | 10.10 | 9.312 | 10.10 | 3,655 | 9.5223 | 8.43% |
| 1999-10-28 | 0 | 0.083 | 0.079 | 0.085 | 0.083 | 0.087 | 180,000 | 15,260 | 0.0848 | 9.312 | 8.863 | 9.536 | 9.312 | 9.760 | 1,604 | 9.5110 | -7.78% |
| 1999-10-27 | 0 | 0.090 | - | 0.091 | 0.085 | 0.091 | 460,000 | 40,440 | 0.0879 | 10.10 | - | 10.21 | 9.536 | 10.21 | 4,100 | 9.8627 | -1.10% |
| 1999-10-26 | 0 | 0.091 | - | 0.091 | - | - | 0 | 0 | - | 10.21 | - | 10.21 | - | - | 0 | - | 0.00% |
| 1999-10-25 | 0 | 0.091 | - | 0.092 | 0.091 | 0.091 | 200,000 | 18,200 | 0.0910 | 10.21 | - | 10.32 | 10.21 | 10.21 | 1,783 | 10.209 | -4.21% |
| 1999-10-22 | 0 | 0.095 | - | 0.096 | 0.095 | 0.096 | 70,000 | 6,670 | 0.0953 | 10.66 | - | 10.77 | 10.66 | 10.77 | 624 | 10.690 | -1.04% |
| 1999-10-21 | 0 | 0.096 | - | 0.096 | - | - | 0 | 0 | - | 10.77 | - | 10.77 | - | - | 0 | - | 0.00% |
| 1999-10-20 | 0 | 0.096 | - | 0.096 | - | - | 0 | 0 | - | 10.77 | - | 10.77 | - | - | 0 | - | 0.00% |
| 1999-10-19 | 0 | 0.096 | - | 0.096 | - | - | 0 | 0 | - | 10.77 | - | 10.77 | - | - | 0 | - | -4.00% |
| 1999-10-15 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 11.22 | - | 11.22 | - | - | 0 | - | -18.03% |
| 1999-10-14 | 0 | 0.122 | - | 0.122 | - | - | 0 | 0 | - | 13.69 | - | 13.69 | - | - | 0 | - | 0.00% |
| 1999-10-13 | 0 | 0.122 | - | 0.122 | - | - | 0 | 0 | - | 13.69 | - | 13.69 | - | - | 0 | - | -1.61% |
| 1999-10-12 | 0 | 0.124 | - | 0.124 | - | - | 0 | 0 | - | 13.91 | - | 13.91 | - | - | 0 | - | -1.59% |
| 1999-10-11 | 0 | 0.126 | - | 0.126 | 0.126 | 0.126 | 50,000 | 6,300 | 0.1260 | 14.14 | - | 14.14 | 14.14 | 14.14 | 446 | 14.136 | 0.00% |
| 1999-10-08 | 0 | 0.126 | - | 0.126 | - | - | 0 | 0 | - | 14.14 | - | 14.14 | - | - | 0 | - | -2.33% |
| 1999-10-07 | 0 | 0.129 | - | 0.129 | - | - | 0 | 0 | - | 14.47 | - | 14.47 | - | - | 0 | - | 0.00% |
| 1999-10-06 | 0 | 0.129 | - | 0.130 | - | - | 0 | 0 | - | 14.47 | - | 14.58 | - | - | 0 | - | 0.00% |
| 1999-10-05 | 0 | 0.129 | - | - | - | - | 0 | 0 | - | 14.47 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-04 | 0 | 0.129 | - | 0.130 | - | - | 0 | 0 | - | 14.47 | - | 14.58 | - | - | 0 | - | 0.00% |
| 1999-09-30 | 0 | 0.129 | - | 0.129 | 0.129 | 0.129 | 60,000 | 7,740 | 0.1290 | 14.47 | - | 14.47 | 14.47 | 14.47 | 535 | 14.472 | 3.20% |
| 1999-09-29 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 14.02 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-28 | 0 | 0.125 | - | 0.128 | - | - | 0 | 0 | - | 14.02 | - | 14.36 | - | - | 0 | - | 0.00% |
| 1999-09-27 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 14.02 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-24 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 14.02 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-23 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 14.02 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-22 | 0 | 0.125 | - | 0.129 | - | - | 0 | 0 | - | 14.02 | - | 14.47 | - | - | 0 | - | 0.00% |
| 1999-09-21 | 0 | 0.125 | - | 0.125 | 0.125 | 0.125 | 140,000 | 17,500 | 0.1250 | 14.02 | - | 14.02 | 14.02 | 14.02 | 1,248 | 14.023 | 0.00% |
| 1999-09-20 | 0 | 0.125 | - | 0.125 | - | - | 0 | 0 | - | 14.02 | - | 14.02 | - | - | 0 | - | 0.00% |
| 1999-09-17 | 0 | 0.125 | - | - | - | - | 0 | 0 | - | 14.02 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-15 | 0 | 0.125 | - | 0.125 | - | - | 0 | 0 | - | 14.02 | - | 14.02 | - | - | 0 | - | 0.00% |
| 1999-09-14 | 0 | 0.125 | - | 0.125 | - | - | 0 | 0 | - | 14.02 | - | 14.02 | - | - | 0 | - | 0.00% |
| 1999-09-13 | 0 | 0.125 | - | 0.125 | - | - | 0 | 0 | - | 14.02 | - | 14.02 | - | - | 0 | - | -1.57% |
| 1999-09-10 | 0 | 0.127 | - | 0.127 | 0.129 | 0.129 | 200,000 | 25,800 | 0.1290 | 14.25 | - | 14.25 | 14.47 | 14.47 | 1,783 | 14.472 | -4.51% |
| 1999-09-09 | 0 | 0.133 | - | 0.133 | - | - | 0 | 0 | - | 14.92 | - | 14.92 | - | - | 0 | - | -2.92% |
| 1999-09-08 | 0 | 0.137 | - | - | - | - | 0 | 0 | - | 15.37 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-07 | 0 | 0.137 | - | - | - | - | 0 | 0 | - | 15.37 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-06 | 0 | 0.137 | - | 0.140 | - | - | 0 | 0 | - | 15.37 | - | 15.71 | - | - | 0 | - | 0.00% |
| 1999-09-03 | 0 | 0.137 | - | 0.140 | 0.137 | 0.137 | 100,000 | 13,700 | 0.1370 | 15.37 | - | 15.71 | 15.37 | 15.37 | 891 | 15.370 | -2.84% |
| 1999-09-02 | 0 | 0.141 | - | - | - | - | 0 | 0 | - | 15.82 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-01 | 0 | 0.141 | - | 0.141 | - | - | 100,000 | 14,100 | 0.1410 | 15.82 | - | 15.82 | - | - | 891 | 15.818 | 0.00% |
| 1999-08-31 | 0 | 0.141 | - | 0.145 | - | - | 0 | 0 | - | 15.82 | - | 16.27 | - | - | 0 | - | 0.00% |
| 1999-08-30 | 0 | 0.141 | - | 0.145 | - | - | 0 | 0 | - | 15.82 | - | 16.27 | - | - | 0 | - | 0.00% |
| 1999-08-27 | 0 | 0.141 | - | - | - | - | 0 | 0 | - | 15.82 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-26 | 0 | 0.141 | - | - | - | - | 0 | 0 | - | 15.82 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-25 | 0 | 0.141 | - | 0.145 | - | - | 0 | 0 | - | 15.82 | - | 16.27 | - | - | 0 | - | 0.00% |
| 1999-08-24 | 0 | 0.141 | - | 0.145 | - | - | 0 | 0 | - | 15.82 | - | 16.27 | - | - | 0 | - | 0.00% |
| 1999-08-23 | 0 | 0.141 | - | 0.145 | - | - | 0 | 0 | - | 15.82 | - | 16.27 | - | - | 0 | - | 0.00% |
| 1999-08-20 | 0 | 0.141 | 0.137 | 0.141 | 0.141 | 0.141 | 100,000 | 14,100 | 0.1410 | 15.82 | 15.37 | 15.82 | 15.82 | 15.82 | 891 | 15.818 | -6.00% |
| 1999-08-19 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 16.83 | - | 16.83 | - | - | 0 | - | 0.00% |
| 1999-08-18 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 16.83 | - | 16.83 | - | - | 0 | - | 0.00% |
| 1999-08-17 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 16.83 | - | 16.83 | - | - | 0 | - | 0.00% |
| 1999-08-16 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 16.83 | - | 16.83 | - | - | 0 | - | 0.00% |
| 1999-08-13 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 16.83 | - | 16.83 | - | - | 0 | - | 0.00% |
| 1999-08-12 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 16.83 | - | 16.83 | - | - | 0 | - | 0.00% |
| 1999-08-11 | 0 | 0.150 | - | 0.150 | 0.150 | 0.150 | 10,000 | 1,500 | 0.1500 | 16.83 | - | 16.83 | 16.83 | 16.83 | 89 | 16.828 | -6.25% |
| 1999-08-10 | 0 | 0.160 | 0.150 | 0.160 | - | - | 0 | 0 | - | 17.95 | 16.83 | 17.95 | - | - | 0 | - | 0.00% |
| 1999-08-09 | 0 | 0.160 | - | 0.168 | - | - | 0 | 0 | - | 17.95 | - | 18.85 | - | - | 0 | - | 0.00% |
| 1999-08-06 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 17.95 | - | 17.95 | - | - | 0 | - | -3.03% |
| 1999-08-05 | 0 | 0.165 | - | 0.165 | - | - | 0 | 0 | - | 18.51 | - | 18.51 | - | - | 0 | - | -1.79% |
| 1999-08-04 | 0 | 0.168 | - | 0.168 | - | - | 0 | 0 | - | 18.85 | - | 18.85 | - | - | 0 | - | 0.00% |
| 1999-08-03 | 0 | 0.168 | - | 0.168 | - | - | 0 | 0 | - | 18.85 | - | 18.85 | - | - | 0 | - | 0.00% |
| 1999-08-02 | 0 | 0.168 | - | 0.170 | - | - | 0 | 0 | - | 18.85 | - | 19.07 | - | - | 0 | - | 0.00% |
| 1999-07-30 | 0 | 0.168 | - | 0.168 | - | - | 0 | 0 | - | 18.85 | - | 18.85 | - | - | 0 | - | 0.00% |
| 1999-07-29 | 0 | 0.168 | - | 0.168 | - | - | 0 | 0 | - | 18.85 | - | 18.85 | - | - | 0 | - | 0.00% |
| 1999-07-28 | 0 | 0.168 | - | 0.168 | - | - | 0 | 0 | - | 18.85 | - | 18.85 | - | - | 0 | - | -0.59% |
| 1999-07-27 | 0 | 0.169 | 0.160 | 0.170 | - | - | 0 | 0 | - | 18.96 | 17.95 | 19.07 | - | - | 0 | - | 0.00% |
| 1999-07-26 | 0 | 0.169 | - | 0.169 | - | - | 0 | 0 | - | 18.96 | - | 18.96 | - | - | 0 | - | -0.59% |
| 1999-07-23 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 19.07 | - | 19.07 | - | - | 0 | - | 0.00% |
| 1999-07-22 | 0 | 0.170 | 0.165 | 0.170 | 0.169 | 0.170 | 140,000 | 23,700 | 0.1693 | 19.07 | 18.51 | 19.07 | 18.96 | 19.07 | 1,248 | 18.992 | 1.19% |
| 1999-07-21 | 0 | 0.168 | 0.159 | 0.170 | 0.159 | 0.168 | 20,000 | 3,270 | 0.1635 | 18.85 | 17.84 | 19.07 | 17.84 | 18.85 | 178 | 18.343 | 0.60% |
| 1999-07-20 | 0 | 0.167 | 0.155 | 0.170 | - | - | 0 | 0 | - | 18.74 | 17.39 | 19.07 | - | - | 0 | - | 0.00% |
| 1999-07-19 | 0 | 0.167 | 0.167 | 0.176 | 0.166 | 0.174 | 1,128,000 | 189,736 | 0.1682 | 18.74 | 18.74 | 19.74 | 18.62 | 19.52 | 10,055 | 18.871 | -1.76% |
| 1999-07-16 | 0 | 0.170 | 0.170 | - | 0.160 | 0.165 | 270,000 | 43,940 | 0.1627 | 19.07 | 19.07 | - | 17.95 | 18.51 | 2,407 | 18.257 | 3.03% |
| 1999-07-15 | 0 | 0.165 | - | 0.169 | - | - | 0 | 0 | - | 18.51 | - | 18.96 | - | - | 0 | - | 0.00% |
| 1999-07-14 | 0 | 0.165 | 0.150 | 0.165 | - | - | 0 | 0 | - | 18.51 | 16.83 | 18.51 | - | - | 0 | - | 0.00% |
| 1999-07-13 | 0 | 0.165 | 0.161 | 0.165 | 0.165 | 0.169 | 650,000 | 108,050 | 0.1662 | 18.51 | 18.06 | 18.51 | 18.51 | 18.96 | 5,794 | 18.649 | -2.94% |
| 1999-07-12 | 0 | 0.170 | 0.170 | 0.174 | 0.170 | 0.176 | 1,988,000 | 343,570 | 0.1728 | 19.07 | 19.07 | 19.52 | 19.07 | 19.74 | 17,720 | 19.388 | 0.00% |
| 1999-07-09 | 0 | 0.170 | 0.168 | 0.170 | 0.160 | 0.182 | 2,888,000 | 492,094 | 0.1704 | 19.07 | 18.85 | 19.07 | 17.95 | 20.42 | 25,743 | 19.116 | 7.59% |
| 1999-07-08 | 0 | 0.158 | 0.155 | 0.158 | 0.150 | 0.158 | 204,000 | 32,112 | 0.1574 | 17.73 | 17.39 | 17.73 | 16.83 | 17.73 | 1,818 | 17.660 | 8.22% |
| 1999-07-07 | 0 | 0.146 | 0.146 | 0.150 | 0.146 | 0.146 | 36,000 | 5,256 | 0.1460 | 16.38 | 16.38 | 16.83 | 16.38 | 16.38 | 321 | 16.379 | 0.00% |
| 1999-07-06 | 0 | 0.146 | - | - | 0.146 | 0.146 | 100,000 | 14,600 | 0.1460 | 16.38 | - | - | 16.38 | 16.38 | 891 | 16.379 | 0.00% |
| 1999-07-05 | 0 | 0.146 | - | - | - | - | 0 | 0 | - | 16.38 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-02 | 0 | 0.146 | 0.146 | 0.151 | 0.146 | 0.150 | 490,000 | 72,980 | 0.1489 | 16.38 | 16.38 | 16.94 | 16.38 | 16.83 | 4,368 | 16.709 | -2.67% |
| 1999-06-30 | 0 | 0.150 | 0.145 | 0.150 | 0.140 | 0.150 | 190,000 | 27,000 | 0.1421 | 16.83 | 16.27 | 16.83 | 15.71 | 16.83 | 1,694 | 15.942 | 9.49% |
| 1999-06-29 | 0 | 0.137 | - | - | - | - | 0 | 0 | - | 15.37 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-28 | 0 | 0.137 | - | 0.150 | - | - | 0 | 0 | - | 15.37 | - | 16.83 | - | - | 0 | - | 0.00% |
| 1999-06-25 | 0 | 0.137 | 0.137 | - | 0.137 | 0.137 | 110,000 | 15,070 | 0.1370 | 15.37 | 15.37 | - | 15.37 | 15.37 | 981 | 15.370 | -2.14% |
| 1999-06-24 | 0 | 0.140 | - | 0.140 | 0.140 | 0.145 | 250,000 | 35,500 | 0.1420 | 15.71 | - | 15.71 | 15.71 | 16.27 | 2,228 | 15.931 | 0.00% |
| 1999-06-23 | 0 | 0.140 | 0.127 | 0.140 | 0.135 | 0.140 | 110,000 | 15,350 | 0.1395 | 15.71 | 14.25 | 15.71 | 15.15 | 15.71 | 981 | 15.655 | 0.72% |
| 1999-06-22 | 0 | 0.139 | 0.138 | 0.139 | - | - | 0 | 0 | - | 15.59 | 15.48 | 15.59 | - | - | 0 | - | -4.14% |
| 1999-06-21 | 0 | 0.145 | 0.141 | - | - | - | 0 | 0 | - | 16.27 | 15.82 | - | - | - | 0 | - | 0.00% |
| 1999-06-17 | 0 | 0.145 | - | 0.145 | 0.145 | 0.146 | 20,000 | 2,910 | 0.1455 | 16.27 | - | 16.27 | 16.27 | 16.38 | 178 | 16.323 | -3.33% |
| 1999-06-16 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 16.83 | - | 16.83 | - | - | 0 | - | -3.23% |
| 1999-06-15 | 0 | 0.155 | - | 0.158 | - | - | 0 | 0 | - | 17.39 | - | 17.73 | - | - | 0 | - | 0.00% |
| 1999-06-14 | 0 | 0.155 | - | 0.158 | - | - | 0 | 0 | - | 17.39 | - | 17.73 | - | - | 0 | - | 0.00% |
| 1999-06-11 | 0 | 0.155 | 0.150 | 0.160 | 0.150 | 0.155 | 140,000 | 21,600 | 0.1543 | 17.39 | 16.83 | 17.95 | 16.83 | 17.39 | 1,248 | 17.309 | -3.12% |
| 1999-06-10 | 0 | 0.160 | 0.160 | 0.164 | 0.160 | 0.160 | 10,000 | 1,600 | 0.1600 | 17.95 | 17.95 | 18.40 | 17.95 | 17.95 | 89 | 17.950 | 3.23% |
| 1999-06-09 | 0 | 0.155 | - | 0.155 | 0.150 | 0.150 | 200,000 | 30,000 | 0.1500 | 17.39 | - | 17.39 | 16.83 | 16.83 | 1,783 | 16.828 | -3.12% |
| 1999-06-08 | 0 | 0.160 | 0.160 | 0.165 | 0.158 | 0.161 | 570,000 | 91,150 | 0.1599 | 17.95 | 17.95 | 18.51 | 17.73 | 18.06 | 5,081 | 17.940 | -1.23% |
| 1999-06-07 | 0 | 0.162 | - | 0.166 | 0.162 | 0.162 | 600,000 | 97,200 | 0.1620 | 18.17 | - | 18.62 | 18.17 | 18.17 | 5,348 | 18.174 | 2.53% |
| 1999-06-04 | 0 | 0.158 | 0.158 | 0.164 | 0.158 | 0.160 | 338,000 | 53,580 | 0.1585 | 17.73 | 17.73 | 18.40 | 17.73 | 17.95 | 3,013 | 17.784 | 2.60% |
| 1999-06-03 | 0 | 0.154 | 0.154 | 0.158 | 0.154 | 0.154 | 10,000 | 1,540 | 0.1540 | 17.28 | 17.28 | 17.73 | 17.28 | 17.28 | 89 | 17.277 | 0.00% |
| 1999-06-02 | 0 | 0.154 | - | 0.154 | 0.154 | 0.154 | 6,000 | 924 | 0.1540 | 17.28 | - | 17.28 | 17.28 | 17.28 | 53 | 17.277 | 2.67% |
| 1999-06-01 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 16.83 | - | 16.83 | - | - | 0 | - | 0.00% |
| 1999-05-31 | 0 | 0.150 | - | 0.154 | - | - | 0 | 0 | - | 16.83 | - | 17.28 | - | - | 0 | - | 0.00% |
| 1999-05-28 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 16.83 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-27 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 16.83 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-26 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 16.83 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-25 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 16.83 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-24 | 0 | 0.150 | - | 0.154 | - | - | 0 | 0 | - | 16.83 | - | 17.28 | - | - | 0 | - | 0.00% |
| 1999-05-21 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 16.83 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-20 | 0 | 0.150 | - | - | 0.142 | 0.150 | 500,000 | 74,600 | 0.1492 | 16.83 | - | - | 15.93 | 16.83 | 4,457 | 16.738 | 5.63% |
| 1999-05-19 | 0 | 0.142 | - | - | - | - | 0 | 0 | - | 15.93 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-18 | 0 | 0.142 | 0.142 | 0.150 | 0.142 | 0.142 | 50,000 | 7,100 | 0.1420 | 15.93 | 15.93 | 16.83 | 15.93 | 15.93 | 446 | 15.931 | 1.43% |
| 1999-05-17 | 0 | 0.140 | 0.120 | 0.140 | - | - | 0 | 0 | - | 15.71 | 13.46 | 15.71 | - | - | 0 | - | -3.45% |
| 1999-05-14 | 0 | 0.145 | - | 0.149 | 0.145 | 0.149 | 50,000 | 7,370 | 0.1474 | 16.27 | - | 16.72 | 16.27 | 16.72 | 446 | 16.536 | -3.33% |
| 1999-05-13 | 0 | 0.150 | 0.140 | - | 0.146 | 0.150 | 400,000 | 59,200 | 0.1480 | 16.83 | 15.71 | - | 16.38 | 16.83 | 3,565 | 16.604 | -3.23% |
| 1999-05-12 | 0 | 0.155 | 0.150 | 0.169 | 0.150 | 0.155 | 868,000 | 132,560 | 0.1527 | 17.39 | 16.83 | 18.96 | 16.83 | 17.39 | 7,737 | 17.133 | 3.33% |
| 1999-05-11 | 0 | 0.150 | - | 0.150 | 0.145 | 0.150 | 200,000 | 29,450 | 0.1473 | 16.83 | - | 16.83 | 16.27 | 16.83 | 1,783 | 16.520 | 1.35% |
| 1999-05-10 | 0 | 0.148 | - | 0.158 | 0.148 | 0.150 | 600,000 | 89,600 | 0.1493 | 16.60 | - | 17.73 | 16.60 | 16.83 | 5,348 | 16.753 | -22.51% |
| 1999-05-07 | 0 | 0.191 | - | 0.191 | 0.190 | 0.194 | 556,000 | 106,922 | 0.1923 | 21.43 | - | 21.43 | 21.32 | 21.76 | 4,956 | 21.574 | 4.95% |
| 1999-05-06 | 0 | 0.182 | 0.178 | 0.190 | 0.165 | 0.194 | 1,188,000 | 204,622 | 0.1722 | 20.42 | 19.97 | 21.32 | 18.51 | 21.76 | 10,589 | 19.323 | 17.42% |
| 1999-05-05 | 0 | 0.155 | 0.155 | - | 0.155 | 0.162 | 876,000 | 136,480 | 0.1558 | 17.39 | 17.39 | - | 17.39 | 18.17 | 7,808 | 17.479 | -2.52% |
| 1999-05-04 | 0 | 0.159 | 0.159 | 0.165 | 0.146 | 0.164 | 1,182,000 | 187,448 | 0.1586 | 17.84 | 17.84 | 18.51 | 16.38 | 18.40 | 10,536 | 17.791 | 11.97% |
| 1999-05-03 | 0 | 0.142 | 0.142 | 0.146 | 0.119 | 0.142 | 1,074,000 | 136,358 | 0.1270 | 15.93 | 15.93 | 16.38 | 13.35 | 15.93 | 9,573 | 14.244 | 21.37% |
| 1999-04-30 | 0 | 0.117 | 0.117 | 0.130 | 0.105 | 0.135 | 1,302,000 | 153,020 | 0.1175 | 13.13 | 13.13 | 14.58 | 11.78 | 15.15 | 11,606 | 13.185 | -1.68% |
| 1999-04-29 | 0 | 0.119 | 0.115 | 0.119 | 0.113 | 0.119 | 606,000 | 69,264 | 0.1143 | 13.35 | 12.90 | 13.35 | 12.68 | 13.35 | 5,402 | 12.823 | 16.67% |
| 1999-04-28 | 0 | 0.102 | 0.102 | 0.120 | 0.100 | 0.100 | 200,000 | 20,000 | 0.1000 | 11.44 | 11.44 | 13.46 | 11.22 | 11.22 | 1,783 | 11.219 | -11.30% |
| 1999-04-27 | 0 | 0.115 | 0.111 | 0.115 | 0.111 | 0.120 | 680,000 | 79,590 | 0.1170 | 12.90 | 12.45 | 12.90 | 12.45 | 13.46 | 6,061 | 13.131 | -11.54% |
| 1999-04-26 | 0 | 0.130 | 0.120 | 0.130 | 0.102 | 0.131 | 1,834,000 | 227,132 | 0.1238 | 14.58 | 13.46 | 14.58 | 11.44 | 14.70 | 16,348 | 13.894 | 27.45% |
| 1999-04-23 | 0 | 0.102 | 0.102 | 0.107 | 0.100 | 0.107 | 2,526,000 | 259,228 | 0.1026 | 11.44 | 11.44 | 12.00 | 11.22 | 12.00 | 22,516 | 11.513 | 4.08% |
| 1999-04-22 | 0 | 0.098 | 0.098 | - | 0.096 | 0.100 | 214,000 | 21,344 | 0.0997 | 10.99 | 10.99 | - | 10.77 | 11.22 | 1,908 | 11.189 | -3.92% |
| 1999-04-21 | 0 | 0.102 | 0.098 | - | - | - | 0 | 0 | - | 11.44 | 10.99 | - | - | - | 0 | - | 0.00% |
| 1999-04-20 | 0 | 0.102 | - | - | - | - | 0 | 0 | - | 11.44 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-19 | 0 | 0.102 | 0.095 | 0.102 | 0.103 | 0.103 | 200,000 | 20,600 | 0.1030 | 11.44 | 10.66 | 11.44 | 11.56 | 11.56 | 1,783 | 11.555 | -0.97% |
| 1999-04-16 | 0 | 0.103 | 0.101 | 0.113 | 0.100 | 0.109 | 484,000 | 50,520 | 0.1044 | 11.56 | 11.33 | 12.68 | 11.22 | 12.23 | 4,314 | 11.710 | 3.00% |
| 1999-04-15 | 0 | 0.100 | - | 0.100 | - | - | 40,000 | 4,000 | 0.1000 | 11.22 | - | 11.22 | - | - | 357 | 11.219 | 0.00% |
| 1999-04-14 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 11.22 | - | 11.22 | - | - | 0 | - | 0.00% |
| 1999-04-13 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 11.22 | - | 11.22 | - | - | 0 | - | 0.00% |
| 1999-04-12 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 11.22 | - | 11.22 | - | - | 0 | - | 0.00% |
| 1999-04-09 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 11.22 | - | 11.22 | - | - | 0 | - | 0.00% |
| 1999-04-08 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 11.22 | - | 11.22 | - | - | 0 | - | 0.00% |
| 1999-04-07 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 11.22 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-01 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 11.22 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-31 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 11.22 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-30 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 11.22 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-29 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 11.22 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-26 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 11.22 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-25 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 11.22 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-24 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 11.22 | - | 11.22 | - | - | 0 | - | 0.00% |
| 1999-03-23 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 11.22 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-22 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 11.22 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-19 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 11.22 | - | 11.22 | - | - | 0 | - | -4.76% |
| 1999-03-18 | 0 | 0.105 | - | 0.106 | - | - | 0 | 0 | - | 11.78 | - | 11.89 | - | - | 0 | - | 0.00% |
| 1999-03-17 | 0 | 0.105 | - | 0.105 | - | - | 0 | 0 | - | 11.78 | - | 11.78 | - | - | 0 | - | -0.94% |
| 1999-03-16 | 0 | 0.106 | - | 0.106 | - | - | 0 | 0 | - | 11.89 | - | 11.89 | - | - | 0 | - | 0.00% |
| 1999-03-15 | 0 | 0.106 | - | 0.106 | - | - | 0 | 0 | - | 11.89 | - | 11.89 | - | - | 0 | - | 0.00% |
| 1999-03-12 | 0 | 0.106 | 0.106 | 0.110 | 0.106 | 0.106 | 54,000 | 5,724 | 0.1060 | 11.89 | 11.89 | 12.34 | 11.89 | 11.89 | 481 | 11.892 | -13.82% |
| 1999-03-11 | 0 | 0.123 | - | 0.123 | 0.123 | 0.123 | 4,000 | 492 | 0.1230 | 13.80 | - | 13.80 | 13.80 | 13.80 | 36 | 13.799 | 4.24% |
| 1999-03-10 | 0 | 0.118 | - | 0.118 | - | - | 0 | 0 | - | 13.24 | - | 13.24 | - | - | 0 | - | -4.07% |
| 1999-03-09 | 0 | 0.123 | - | 0.123 | - | - | 0 | 0 | - | 13.80 | - | 13.80 | - | - | 0 | - | 0.00% |
| 1999-03-08 | 0 | 0.123 | - | 0.123 | - | - | 0 | 0 | - | 13.80 | - | 13.80 | - | - | 0 | - | 0.00% |
| 1999-03-05 | 0 | 0.123 | - | 0.128 | - | - | 0 | 0 | - | 13.80 | - | 14.36 | - | - | 0 | - | 0.00% |
| 1999-03-04 | 0 | 0.123 | - | 0.128 | - | - | 0 | 0 | - | 13.80 | - | 14.36 | - | - | 0 | - | 0.00% |
| 1999-03-03 | 0 | 0.123 | - | 0.123 | - | - | 0 | 0 | - | 13.80 | - | 13.80 | - | - | 0 | - | -3.91% |
| 1999-03-02 | 0 | 0.128 | - | 0.128 | - | - | 0 | 0 | - | 14.36 | - | 14.36 | - | - | 0 | - | 0.00% |
| 1999-03-01 | 0 | 0.128 | - | 0.128 | - | - | 0 | 0 | - | 14.36 | - | 14.36 | - | - | 0 | - | 0.00% |
| 1999-02-26 | 0 | 0.128 | - | 0.130 | - | - | 0 | 0 | - | 14.36 | - | 14.58 | - | - | 0 | - | 0.00% |
| 1999-02-25 | 0 | 0.128 | - | 0.130 | - | - | 0 | 0 | - | 14.36 | - | 14.58 | - | - | 0 | - | 0.00% |
| 1999-02-24 | 0 | 0.128 | - | 0.130 | - | - | 0 | 0 | - | 14.36 | - | 14.58 | - | - | 0 | - | 0.00% |
| 1999-02-23 | 0 | 0.128 | - | 0.130 | - | - | 0 | 0 | - | 14.36 | - | 14.58 | - | - | 0 | - | 0.00% |
| 1999-02-22 | 0 | 0.128 | - | 0.130 | - | - | 0 | 0 | - | 14.36 | - | 14.58 | - | - | 0 | - | 0.00% |
| 1999-02-19 | 0 | 0.128 | - | 0.128 | - | - | 0 | 0 | - | 14.36 | - | 14.36 | - | - | 0 | - | -1.54% |
| 1999-02-15 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 14.58 | - | 14.58 | - | - | 0 | - | 0.00% |
| 1999-02-12 | 0 | 0.130 | - | 0.130 | 0.130 | 0.130 | 2,000 | 260 | 0.1300 | 14.58 | - | 14.58 | 14.58 | 14.58 | 18 | 14.584 | 0.00% |
| 1999-02-11 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 14.58 | - | 14.58 | - | - | 0 | - | 0.00% |
| 1999-02-10 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 14.58 | - | 14.58 | - | - | 0 | - | 0.00% |
| 1999-02-09 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 14.58 | - | 14.58 | - | - | 0 | - | 0.00% |
| 1999-02-08 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 14.58 | - | 14.58 | - | - | 0 | - | 0.00% |
| 1999-02-05 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 14.58 | - | 14.58 | - | - | 0 | - | 0.00% |
| 1999-02-04 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 14.58 | - | 14.58 | - | - | 0 | - | 0.00% |
| 1999-02-03 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 14.58 | - | 14.58 | - | - | 0 | - | 0.00% |
| 1999-02-02 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 14.58 | - | 14.58 | - | - | 0 | - | 0.00% |
| 1999-02-01 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 14.58 | - | 14.58 | - | - | 0 | - | 0.00% |
| 1999-01-29 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 14.58 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-28 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 14.58 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-27 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 14.58 | - | 14.58 | - | - | 0 | - | -5.80% |
| 1999-01-26 | 0 | 0.138 | - | - | - | - | 0 | 0 | - | 15.48 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-25 | 0 | 0.138 | - | - | - | - | 0 | 0 | - | 15.48 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-22 | 0 | 0.138 | - | - | - | - | 0 | 0 | - | 15.48 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-21 | 0 | 0.138 | - | - | - | - | 0 | 0 | - | 15.48 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-20 | 0 | 0.138 | - | 0.138 | - | - | 0 | 0 | - | 15.48 | - | 15.48 | - | - | 0 | - | -1.43% |
| 1999-01-19 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 15.71 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-18 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 15.71 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-15 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 15.71 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-14 | 0 | 0.140 | - | 0.150 | - | - | 0 | 0 | - | 15.71 | - | 16.83 | - | - | 0 | - | 0.00% |
| 1999-01-13 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 15.71 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-12 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 15.71 | - | 15.71 | - | - | 0 | - | -12.50% |
| 1999-01-11 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 17.95 | - | 17.95 | - | - | 0 | - | 0.00% |
| 1999-01-08 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 17.95 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-07 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 17.95 | - | 17.95 | - | - | 0 | - | 0.00% |
| 1999-01-06 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 17.95 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-05 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 17.95 | - | 17.95 | - | - | 0 | - | -1.23% |
| 1999-01-04 | 0 | 0.162 | - | - | - | - | 0 | 0 | - | 18.17 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-31 | 0 | 0.162 | - | - | - | - | 0 | 0 | - | 18.17 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-30 | 0 | 0.162 | - | - | - | - | 0 | 0 | - | 18.17 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-29 | 0 | 0.162 | - | - | - | - | 0 | 0 | - | 18.17 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-28 | 0 | 0.162 | - | - | - | - | 0 | 0 | - | 18.17 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-24 | 0 | 0.162 | - | - | - | - | 0 | 0 | - | 18.17 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 0.162 | - | - | - | - | 0 | 0 | - | 18.17 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 0.162 | - | 0.162 | - | - | 30,555 | 5,042 | 0.1650 | 18.17 | - | 18.17 | - | - | 272 | 18.512 | -3.57% |
| 1998-12-21 | 0 | 0.168 | - | - | - | - | 0 | 0 | - | 18.85 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-18 | 0 | 0.168 | - | - | - | - | 0 | 0 | - | 18.85 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-17 | 0 | 0.168 | - | 0.168 | - | - | 0 | 0 | - | 18.85 | - | 18.85 | - | - | 0 | - | -4.00% |
| 1998-12-16 | 0 | 0.175 | - | - | - | - | 0 | 0 | - | 19.63 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-15 | 0 | 0.175 | - | 0.175 | - | - | 0 | 0 | - | 19.63 | - | 19.63 | - | - | 0 | - | -1.69% |
| 1998-12-14 | 0 | 0.178 | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-11 | 0 | 0.178 | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-10 | 0 | 0.178 | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-09 | 0 | 0.178 | - | - | - | - | 0 | 0 | - | 19.97 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-08 | 0 | 0.178 | - | 0.178 | - | - | 0 | 0 | - | 19.97 | - | 19.97 | - | - | 0 | - | -1.11% |
| 1998-12-07 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 20.19 | - | 20.19 | - | - | 0 | - | 0.00% |
| 1998-12-04 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 20.19 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-03 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 20.19 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-02 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 20.19 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-01 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 20.19 | - | 20.19 | - | - | 0 | - | 0.00% |
| 1998-11-30 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 20.19 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-27 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 20.19 | - | 20.19 | - | - | 0 | - | -2.17% |
| 1998-11-26 | 0 | 0.184 | - | 0.184 | 0.184 | 0.184 | 64,000 | 11,776 | 0.1840 | 20.64 | - | 20.64 | 20.64 | 20.64 | 570 | 20.643 | 2.22% |
| 1998-11-25 | 0 | 0.180 | - | - | 0.180 | 0.180 | 20,000 | 3,600 | 0.1800 | 20.19 | - | - | 20.19 | 20.19 | 178 | 20.194 | 0.00% |
| 1998-11-24 | 0 | 0.180 | - | 0.180 | 0.180 | 0.180 | 50,000 | 9,000 | 0.1800 | 20.19 | - | 20.19 | 20.19 | 20.19 | 446 | 20.194 | -2.17% |
| 1998-11-23 | 0 | 0.184 | - | - | - | - | 0 | 0 | - | 20.64 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-20 | 0 | 0.184 | 0.184 | - | 0.174 | 0.174 | 20,000 | 3,480 | 0.1740 | 20.64 | 20.64 | - | 19.52 | 19.52 | 178 | 19.521 | 5.75% |
| 1998-11-19 | 0 | 0.174 | - | - | - | - | 0 | 0 | - | 19.52 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-18 | 0 | 0.174 | 0.174 | - | - | - | 0 | 0 | - | 19.52 | 19.52 | - | - | - | 0 | - | 2.35% |
| 1998-11-17 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 19.07 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-16 | 0 | 0.170 | 0.170 | - | - | - | 0 | 0 | - | 19.07 | 19.07 | - | - | - | 0 | - | 0.00% |
| 1998-11-13 | 0 | 0.170 | 0.170 | - | - | - | 0 | 0 | - | 19.07 | 19.07 | - | - | - | 0 | - | 0.00% |
| 1998-11-12 | 0 | 0.170 | 0.168 | - | 0.170 | 0.170 | 50,000 | 8,500 | 0.1700 | 19.07 | 18.85 | - | 19.07 | 19.07 | 446 | 19.072 | -11.46% |
| 1998-11-11 | 0 | 0.192 | 0.178 | 0.192 | 0.182 | 0.192 | 32,000 | 5,964 | 0.1864 | 21.54 | 19.97 | 21.54 | 20.42 | 21.54 | 285 | 20.909 | -1.03% |
| 1998-11-10 | 0 | 0.194 | - | 0.195 | - | - | 0 | 0 | - | 21.76 | - | 21.88 | - | - | 0 | - | 0.00% |
| 1998-11-09 | 0 | 0.194 | - | 0.194 | 0.160 | 0.194 | 220,000 | 35,880 | 0.1631 | 21.76 | - | 21.76 | 17.95 | 21.76 | 1,961 | 18.297 | 2.11% |
| 1998-11-06 | 0 | 0.190 | 0.182 | 0.190 | 0.190 | 0.190 | 100,000 | 18,600 | 0.1860 | 21.32 | 20.42 | 21.32 | 21.32 | 21.32 | 891 | 20.867 | 2.15% |
| 1998-11-05 | 0 | 0.186 | - | - | 0.186 | 0.186 | 200,000 | 37,600 | 0.1880 | 20.87 | - | - | 20.87 | 20.87 | 1,783 | 21.091 | -2.11% |
| 1998-11-04 | 0 | 0.190 | 0.190 | 0.195 | 0.190 | 0.190 | 310,000 | 58,900 | 0.1900 | 21.32 | 21.32 | 21.88 | 21.32 | 21.32 | 2,763 | 21.316 | -5.00% |
| 1998-11-03 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 22.44 | - | 22.44 | - | - | 0 | - | 0.00% |
| 1998-11-02 | 0 | 0.200 | 0.160 | 0.200 | 0.200 | 0.200 | 50,000 | 10,000 | 0.2000 | 22.44 | 17.95 | 22.44 | 22.44 | 22.44 | 446 | 22.438 | 33.33% |
| 1998-10-30 | 0 | 0.150 | 0.150 | - | 0.145 | 0.150 | 96,000 | 14,254 | 0.1485 | 16.83 | 16.83 | - | 16.27 | 16.83 | 856 | 16.658 | 7.91% |
| 1998-10-29 | 0 | 0.139 | 0.129 | 0.139 | 0.131 | 0.142 | 104,000 | 14,024 | 0.1348 | 15.59 | 14.47 | 15.59 | 14.70 | 15.93 | 927 | 15.128 | 17.80% |
| 1998-10-27 | 0 | 0.118 | 0.118 | - | 0.117 | 0.117 | 100,000 | 11,700 | 0.1170 | 13.24 | 13.24 | - | 13.13 | 13.13 | 891 | 13.126 | 0.85% |
| 1998-10-26 | 0 | 0.117 | 0.117 | - | - | - | 0 | 0 | - | 13.13 | 13.13 | - | - | - | 0 | - | 1.74% |
| 1998-10-23 | 0 | 0.115 | 0.115 | - | - | - | 0 | 0 | - | 12.90 | 12.90 | - | - | - | 0 | - | 0.00% |
| 1998-10-22 | 0 | 0.115 | 0.111 | 0.115 | 0.113 | 0.117 | 2,000,000 | 229,440 | 0.1147 | 12.90 | 12.45 | 12.90 | 12.68 | 13.13 | 17,827 | 12.870 | -8.00% |
| 1998-10-21 | 0 | 0.125 | 0.125 | - | 0.125 | 0.125 | 120,000 | 15,000 | 0.1250 | 14.02 | 14.02 | - | 14.02 | 14.02 | 1,070 | 14.023 | 0.00% |
| 1998-10-20 | 0 | 0.125 | 0.125 | - | 0.100 | 0.123 | 680,000 | 73,564 | 0.1082 | 14.02 | 14.02 | - | 11.22 | 13.80 | 6,061 | 12.137 | 13.64% |
| 1998-10-19 | 0 | 0.110 | 0.101 | 0.110 | 0.101 | 0.116 | 112,000 | 11,964 | 0.1068 | 12.34 | 11.33 | 12.34 | 11.33 | 13.01 | 998 | 11.984 | -5.98% |
| 1998-10-16 | 0 | 0.117 | 0.113 | 0.125 | 0.117 | 0.134 | 222,000 | 29,416 | 0.1325 | 13.13 | 12.68 | 14.02 | 13.13 | 15.03 | 1,979 | 14.865 | -17.61% |
| 1998-10-15 | 0 | 0.142 | - | 0.142 | 0.130 | 0.146 | 820,000 | 115,514 | 0.1409 | 15.93 | - | 15.93 | 14.58 | 16.38 | 7,309 | 15.804 | -2.07% |
| 1998-10-14 | 0 | 0.145 | 0.145 | 0.154 | 0.145 | 0.145 | 40,000 | 5,800 | 0.1450 | 16.27 | 16.27 | 17.28 | 16.27 | 16.27 | 357 | 16.267 | -0.68% |
| 1998-10-13 | 0 | 0.146 | 0.146 | 0.159 | 0.146 | 0.146 | 120,000 | 17,520 | 0.1460 | 16.38 | 16.38 | 17.84 | 16.38 | 16.38 | 1,070 | 16.379 | -5.81% |
| 1998-10-12 | 0 | 0.155 | 0.147 | 0.155 | 0.146 | 0.158 | 302,000 | 46,892 | 0.1553 | 17.39 | 16.49 | 17.39 | 16.38 | 17.73 | 2,692 | 17.420 | 6.90% |
| 1998-10-09 | 0 | 0.145 | - | - | - | - | 0 | 0 | - | 16.27 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-08 | 0 | 0.145 | 0.138 | 0.145 | 0.138 | 0.147 | 2,016,000 | 285,828 | 0.1418 | 16.27 | 15.48 | 16.27 | 15.48 | 16.49 | 17,970 | 15.906 | -1.36% |
| 1998-10-07 | 0 | 0.147 | 0.147 | - | - | - | 0 | 0 | - | 16.49 | 16.49 | - | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 0.147 | - | - | - | - | 0 | 0 | - | 16.49 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.147 | - | 0.147 | - | - | 0 | 0 | - | 16.49 | - | 16.49 | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 0.147 | 0.147 | - | 0.143 | 0.147 | 470,000 | 68,410 | 0.1456 | 16.49 | 16.49 | - | 16.04 | 16.49 | 4,189 | 16.329 | -0.68% |
| 1998-09-28 | 0 | 0.148 | 0.148 | - | - | - | 0 | 0 | - | 16.60 | 16.60 | - | - | - | 0 | - | 0.68% |
| 1998-09-25 | 0 | 0.147 | 0.147 | - | - | - | 0 | 0 | - | 16.49 | 16.49 | - | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 0.147 | 0.147 | - | - | - | 0 | 0 | - | 16.49 | 16.49 | - | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 0.147 | 0.147 | - | - | - | 0 | 0 | - | 16.49 | 16.49 | - | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 0.147 | 0.147 | - | 0.145 | 0.145 | 200,000 | 29,000 | 0.1450 | 16.49 | 16.49 | - | 16.27 | 16.27 | 1,783 | 16.267 | 0.00% |
| 1998-09-21 | 0 | 0.147 | 0.147 | - | 0.146 | 0.146 | 230,000 | 33,580 | 0.1460 | 16.49 | 16.49 | - | 16.38 | 16.38 | 2,050 | 16.379 | 0.68% |
| 1998-09-18 | 0 | 0.146 | 0.146 | - | 0.146 | 0.146 | 106,000 | 15,476 | 0.1460 | 16.38 | 16.38 | - | 16.38 | 16.38 | 945 | 16.379 | 0.00% |
| 1998-09-17 | 0 | 0.146 | 0.146 | - | 0.146 | 0.146 | 50,000 | 7,300 | 0.1460 | 16.38 | 16.38 | - | 16.38 | 16.38 | 446 | 16.379 | -1.35% |
| 1998-09-16 | 0 | 0.148 | 0.148 | - | - | - | 0 | 0 | - | 16.60 | 16.60 | - | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 0.148 | 0.148 | - | 0.148 | 0.148 | 172,000 | 25,456 | 0.1480 | 16.60 | 16.60 | - | 16.60 | 16.60 | 1,533 | 16.604 | 0.68% |
| 1998-09-14 | 0 | 0.147 | 0.147 | - | 0.146 | 0.148 | 528,000 | 77,488 | 0.1468 | 16.49 | 16.49 | - | 16.38 | 16.60 | 4,706 | 16.464 | -2.00% |
| 1998-09-11 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 16.83 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 0.150 | - | - | 0.150 | 0.150 | 50,000 | 7,500 | 0.1500 | 16.83 | - | - | 16.83 | 16.83 | 446 | 16.828 | 0.00% |
| 1998-09-09 | 0 | 0.150 | - | 0.154 | 0.150 | 0.150 | 210,000 | 31,540 | 0.1502 | 16.83 | - | 17.28 | 16.83 | 16.83 | 1,872 | 16.849 | 0.00% |
| 1998-09-08 | 0 | 0.150 | - | - | 0.150 | 0.151 | 300,000 | 45,100 | 0.1503 | 16.83 | - | - | 16.83 | 16.94 | 2,674 | 16.866 | -0.66% |
| 1998-09-07 | 0 | 0.151 | 0.151 | - | 0.150 | 0.160 | 836,000 | 125,900 | 0.1506 | 16.94 | 16.94 | - | 16.83 | 17.95 | 7,452 | 16.895 | 0.67% |
| 1998-09-04 | 0 | 0.150 | 0.150 | - | 0.150 | 0.150 | 500,000 | 75,000 | 0.1500 | 16.83 | 16.83 | - | 16.83 | 16.83 | 4,457 | 16.828 | 5.63% |
| 1998-09-03 | 0 | 0.142 | 0.138 | 0.158 | 0.138 | 0.158 | 620,000 | 93,940 | 0.1515 | 15.93 | 15.48 | 17.73 | 15.48 | 17.73 | 5,526 | 16.998 | -9.55% |
| 1998-09-02 | 0 | 0.157 | - | 0.158 | 0.153 | 0.157 | 200,000 | 31,000 | 0.1550 | 17.61 | - | 17.73 | 17.16 | 17.61 | 1,783 | 17.389 | 0.00% |
| 1998-09-01 | 0 | 0.157 | - | 0.158 | - | - | 0 | 0 | - | 17.61 | - | 17.73 | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 0.157 | - | - | - | - | 0 | 0 | - | 17.61 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 0.157 | - | - | - | - | 0 | 0 | - | 17.61 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 0.157 | 0.157 | 0.158 | - | - | 0 | 0 | - | 17.61 | 17.61 | 17.73 | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 0.157 | 0.157 | 0.159 | 0.157 | 0.159 | 100,000 | 15,712 | 0.1571 | 17.61 | 17.61 | 17.84 | 17.61 | 17.84 | 891 | 17.627 | 0.64% |
| 1998-08-25 | 0 | 0.156 | 0.156 | 0.158 | 0.155 | 0.158 | 450,000 | 70,000 | 0.1556 | 17.50 | 17.50 | 17.73 | 17.39 | 17.73 | 4,011 | 17.451 | -1.27% |
| 1998-08-24 | 0 | 0.158 | 0.155 | - | 0.158 | 0.158 | 20,000 | 3,160 | 0.1580 | 17.73 | 17.39 | - | 17.73 | 17.73 | 178 | 17.726 | -1.25% |
| 1998-08-21 | 0 | 0.160 | 0.157 | 0.160 | 0.157 | 0.160 | 290,000 | 45,820 | 0.1580 | 17.95 | 17.61 | 17.95 | 17.61 | 17.95 | 2,585 | 17.726 | 1.27% |
| 1998-08-20 | 0 | 0.158 | 0.155 | 0.158 | 0.158 | 0.159 | 396,000 | 61,900 | 0.1563 | 17.73 | 17.39 | 17.73 | 17.73 | 17.84 | 3,530 | 17.536 | 5.33% |
| 1998-08-19 | 0 | 0.150 | 0.150 | - | 0.150 | 0.150 | 10,000 | 1,500 | 0.1500 | 16.83 | 16.83 | - | 16.83 | 16.83 | 89 | 16.828 | 0.00% |
| 1998-08-18 | 0 | 0.150 | 0.150 | 0.158 | 0.150 | 0.158 | 708,000 | 109,800 | 0.1551 | 16.83 | 16.83 | 17.73 | 16.83 | 17.73 | 6,311 | 17.399 | -3.23% |
| 1998-08-14 | 0 | 0.155 | 0.155 | 0.158 | 0.155 | 0.155 | 30,000 | 4,650 | 0.1550 | 17.39 | 17.39 | 17.73 | 17.39 | 17.39 | 267 | 17.389 | -1.90% |
| 1998-08-13 | 0 | 0.158 | 0.155 | 0.158 | - | - | 0 | 0 | - | 17.73 | 17.39 | 17.73 | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 0.158 | 0.158 | 0.159 | 0.158 | 0.158 | 260,000 | 40,920 | 0.1574 | 17.73 | 17.73 | 17.84 | 17.73 | 17.73 | 2,318 | 17.657 | 0.00% |
| 1998-08-11 | 0 | 0.158 | 0.158 | 0.160 | 0.154 | 0.158 | 330,000 | 51,820 | 0.1570 | 17.73 | 17.73 | 17.95 | 17.28 | 17.73 | 2,942 | 17.617 | 0.00% |
| 1998-08-10 | 0 | 0.158 | 0.158 | - | - | - | 0 | 0 | - | 17.73 | 17.73 | - | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 0.158 | 0.153 | 0.160 | 0.150 | 0.158 | 568,000 | 86,916 | 0.1530 | 17.73 | 17.16 | 17.95 | 16.83 | 17.73 | 5,063 | 17.167 | 0.00% |
| 1998-08-06 | 0 | 0.158 | 0.150 | 0.158 | - | - | 0 | 0 | - | 17.73 | 16.83 | 17.73 | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 0.158 | 0.156 | 0.160 | 0.155 | 0.158 | 218,000 | 34,390 | 0.1578 | 17.73 | 17.50 | 17.95 | 17.39 | 17.73 | 1,943 | 17.698 | 0.00% |
| 1998-08-04 | 0 | 0.158 | 0.158 | 0.159 | 0.150 | 0.159 | 1,248,000 | 193,138 | 0.1548 | 17.73 | 17.73 | 17.84 | 16.83 | 17.84 | 11,124 | 17.362 | -1.86% |
| 1998-08-03 | 0 | 0.161 | 0.158 | 0.161 | 0.160 | 0.164 | 240,000 | 38,890 | 0.1620 | 18.06 | 17.73 | 18.06 | 17.95 | 18.40 | 2,139 | 18.179 | -4.17% |
| 1998-07-31 | 0 | 0.168 | 0.168 | 0.170 | 0.165 | 0.168 | 610,000 | 101,370 | 0.1662 | 18.85 | 18.85 | 19.07 | 18.51 | 18.85 | 5,437 | 18.643 | 0.00% |
| 1998-07-30 | 0 | 0.168 | - | 0.167 | 0.168 | 0.168 | 200,000 | 33,600 | 0.1680 | 18.85 | - | 18.74 | 18.85 | 18.85 | 1,783 | 18.848 | 0.00% |
| 1998-07-29 | 0 | 0.168 | - | - | - | - | 0 | 0 | - | 18.85 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 0.168 | - | - | - | - | 0 | 0 | - | 18.85 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 0.168 | - | 0.168 | 0.168 | 0.168 | 100,000 | 16,800 | 0.1680 | 18.85 | - | 18.85 | 18.85 | 18.85 | 891 | 18.848 | 0.00% |
| 1998-07-24 | 0 | 0.168 | - | 0.169 | 0.168 | 0.169 | 400,000 | 67,400 | 0.1685 | 18.85 | - | 18.96 | 18.85 | 18.96 | 3,565 | 18.904 | -0.59% |
| 1998-07-23 | 0 | 0.169 | - | 0.169 | 0.169 | 0.172 | 1,200,000 | 205,150 | 0.1710 | 18.96 | - | 18.96 | 18.96 | 19.30 | 10,696 | 19.179 | -1.17% |
| 1998-07-22 | 0 | 0.171 | 0.171 | - | 0.168 | 0.170 | 200,000 | 33,800 | 0.1690 | 19.18 | 19.18 | - | 18.85 | 19.07 | 1,783 | 18.960 | 3.01% |
| 1998-07-21 | 0 | 0.166 | 0.165 | 0.170 | 0.165 | 0.166 | 168,000 | 27,788 | 0.1654 | 18.62 | 18.51 | 19.07 | 18.51 | 18.62 | 1,497 | 18.556 | 3.75% |
| 1998-07-20 | 0 | 0.160 | 0.150 | 0.162 | 0.150 | 0.160 | 1,154,000 | 178,882 | 0.1550 | 17.95 | 16.83 | 18.17 | 16.83 | 17.95 | 10,286 | 17.390 | 6.67% |
| 1998-07-17 | 0 | 0.150 | 0.150 | 0.160 | 0.150 | 0.150 | 100,000 | 15,000 | 0.1500 | 16.83 | 16.83 | 17.95 | 16.83 | 16.83 | 891 | 16.828 | 11.11% |
| 1998-07-16 | 0 | 0.135 | 0.135 | 0.140 | 0.135 | 0.135 | 62,000 | 8,370 | 0.1350 | 15.15 | 15.15 | 15.71 | 15.15 | 15.15 | 553 | 15.145 | 2.27% |
| 1998-07-15 | 0 | 0.132 | 0.132 | 0.139 | - | - | 0 | 0 | - | 14.81 | 14.81 | 15.59 | - | - | 0 | - | 0.76% |
| 1998-07-14 | 0 | 0.131 | 0.130 | 0.134 | 0.130 | 0.132 | 600,000 | 78,800 | 0.1313 | 14.70 | 14.58 | 15.03 | 14.58 | 14.81 | 5,348 | 14.734 | 0.77% |
| 1998-07-13 | 0 | 0.130 | 0.130 | 0.136 | 0.130 | 0.130 | 500,000 | 65,000 | 0.1300 | 14.58 | 14.58 | 15.26 | 14.58 | 14.58 | 4,457 | 14.584 | 0.00% |
| 1998-07-10 | 0 | 0.130 | 0.130 | 0.134 | 0.130 | 0.130 | 200,000 | 26,000 | 0.1300 | 14.58 | 14.58 | 15.03 | 14.58 | 14.58 | 1,783 | 14.584 | 0.00% |
| 1998-07-09 | 0 | 0.130 | 0.128 | 0.130 | 0.129 | 0.130 | 1,600,000 | 207,970 | 0.1300 | 14.58 | 14.36 | 14.58 | 14.47 | 14.58 | 14,262 | 14.582 | -1.52% |
| 1998-07-08 | 0 | 0.132 | 0.130 | 0.140 | 0.130 | 0.132 | 762,000 | 99,754 | 0.1309 | 14.81 | 14.58 | 15.71 | 14.58 | 14.81 | 6,792 | 14.687 | 1.54% |
| 1998-07-07 | 0 | 0.130 | - | 0.130 | 0.130 | 0.142 | 350,000 | 47,000 | 0.1343 | 14.58 | - | 14.58 | 14.58 | 15.93 | 3,120 | 15.065 | -13.33% |
| 1998-07-06 | 0 | 0.150 | - | 0.154 | 0.150 | 0.166 | 800,000 | 124,600 | 0.1558 | 16.83 | - | 17.28 | 16.83 | 18.62 | 7,131 | 17.473 | -11.76% |
| 1998-07-03 | 0 | 0.170 | - | 0.170 | 0.170 | 0.170 | 250,000 | 42,500 | 0.1700 | 19.07 | - | 19.07 | 19.07 | 19.07 | 2,228 | 19.072 | 0.00% |
| 1998-07-02 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 19.07 | - | 19.07 | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 19.07 | - | 19.07 | - | - | 0 | - | 0.00% |
| 1998-06-29 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 19.07 | - | 19.07 | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 19.07 | - | 19.07 | - | - | 0 | - | -0.58% |
| 1998-06-25 | 0 | 0.171 | 0.171 | 0.174 | 0.170 | 0.170 | 100,000 | 17,000 | 0.1700 | 19.18 | 19.18 | 19.52 | 19.07 | 19.07 | 891 | 19.072 | -2.29% |
| 1998-06-24 | 0 | 0.175 | 0.171 | 0.175 | - | - | 0 | 0 | - | 19.63 | 19.18 | 19.63 | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 0.175 | 0.171 | 0.175 | 0.175 | 0.175 | 750,000 | 131,250 | 0.1750 | 19.63 | 19.18 | 19.63 | 19.63 | 19.63 | 6,685 | 19.633 | 0.00% |
| 1998-06-22 | 0 | 0.175 | - | 0.175 | 0.175 | 0.175 | 200,000 | 35,000 | 0.1750 | 19.63 | - | 19.63 | 19.63 | 19.63 | 1,783 | 19.633 | -1.13% |
| 1998-06-19 | 0 | 0.177 | - | 0.177 | 0.173 | 0.177 | 1,648,000 | 288,930 | 0.1753 | 19.86 | - | 19.86 | 19.41 | 19.86 | 14,690 | 19.669 | -0.56% |
| 1998-06-18 | 0 | 0.178 | 0.178 | 0.180 | 0.174 | 0.177 | 552,000 | 97,598 | 0.1768 | 19.97 | 19.97 | 20.19 | 19.52 | 19.86 | 4,920 | 19.836 | 0.56% |
| 1998-06-17 | 0 | 0.177 | - | 0.177 | 0.177 | 0.177 | 292,000 | 51,684 | 0.1770 | 19.86 | - | 19.86 | 19.86 | 19.86 | 2,603 | 19.857 | 0.00% |
| 1998-06-16 | 0 | 0.177 | 0.177 | 0.178 | 0.177 | 0.177 | 200,000 | 35,400 | 0.1770 | 19.86 | 19.86 | 19.97 | 19.86 | 19.86 | 1,783 | 19.857 | -2.21% |
| 1998-06-15 | 0 | 0.181 | 0.181 | - | 0.177 | 0.181 | 608,000 | 108,666 | 0.1787 | 20.31 | 20.31 | - | 19.86 | 20.31 | 5,419 | 20.051 | 0.56% |
| 1998-06-12 | 0 | 0.180 | 0.180 | 0.181 | 0.180 | 0.182 | 810,000 | 146,100 | 0.1804 | 20.19 | 20.19 | 20.31 | 20.19 | 20.42 | 7,220 | 20.235 | 0.00% |
| 1998-06-11 | 0 | 0.180 | 0.178 | 0.180 | 0.180 | 0.180 | 690,000 | 124,200 | 0.1800 | 20.19 | 19.97 | 20.19 | 20.19 | 20.19 | 6,150 | 20.194 | -2.17% |
| 1998-06-10 | 0 | 0.184 | 0.180 | 0.185 | 0.184 | 0.190 | 1,000,000 | 185,700 | 0.1857 | 20.64 | 20.19 | 20.75 | 20.64 | 21.32 | 8,914 | 20.833 | -3.16% |
| 1998-06-09 | 0 | 0.190 | 0.190 | - | 0.186 | 0.191 | 1,240,000 | 233,360 | 0.1882 | 21.32 | 21.32 | - | 20.87 | 21.43 | 11,053 | 21.113 | 0.00% |
| 1998-06-08 | 0 | 0.190 | 0.192 | - | 0.188 | 0.193 | 4,100,000 | 777,600 | 0.1897 | 21.32 | 21.54 | - | 21.09 | 21.65 | 36,546 | 21.277 | -1.55% |
| 1998-06-05 | 0 | 0.193 | 0.193 | - | 0.187 | 0.192 | 1,282,000 | 242,572 | 0.1892 | 21.65 | 21.65 | - | 20.98 | 21.54 | 11,427 | 21.227 | 0.52% |
| 1998-06-04 | 0 | 0.192 | 0.193 | - | 0.187 | 0.191 | 1,600,000 | 302,550 | 0.1891 | 21.54 | 21.65 | - | 20.98 | 21.43 | 14,262 | 21.214 | 0.52% |
| 1998-06-03 | 0 | 0.191 | 0.191 | 0.192 | 0.183 | 0.191 | 2,046,000 | 384,668 | 0.1880 | 21.43 | 21.43 | 21.54 | 20.53 | 21.43 | 18,237 | 21.092 | 4.37% |
| 1998-06-02 | 0 | 0.183 | - | 0.183 | 0.180 | 0.186 | 3,721,436 | 677,321 | 0.1820 | 20.53 | - | 20.53 | 20.19 | 20.87 | 33,172 | 20.419 | -1.08% |
| 1998-06-01 | 0 | 0.185 | 0.185 | 0.187 | 0.181 | 0.187 | 2,850,000 | 525,400 | 0.1844 | 20.75 | 20.75 | 20.98 | 20.31 | 20.98 | 25,404 | 20.682 | 0.54% |
| 1998-05-29 | 0 | 0.184 | 0.184 | 0.188 | 0.184 | 0.190 | 960,000 | 177,960 | 0.1854 | 20.64 | 20.64 | 21.09 | 20.64 | 21.32 | 8,557 | 20.797 | -3.16% |
| 1998-05-28 | 0 | 0.190 | 0.190 | 0.199 | 0.190 | 0.199 | 1,734,000 | 334,750 | 0.1931 | 21.32 | 21.32 | 22.33 | 21.32 | 22.33 | 15,456 | 21.658 | -3.55% |
| 1998-05-27 | 0 | 0.197 | 0.197 | 0.200 | 0.193 | 0.230 | 2,730,000 | 545,650 | 0.1999 | 22.10 | 22.10 | 22.44 | 21.65 | 25.80 | 24,334 | 22.423 | -14.35% |
| 1998-05-26 | 0 | 0.230 | 0.230 | 0.238 | 0.230 | 0.240 | 336,000 | 78,370 | 0.2332 | 25.80 | 25.80 | 26.70 | 25.80 | 26.92 | 2,995 | 26.167 | -2.54% |
| 1998-05-25 | 0 | 0.236 | 0.232 | 0.240 | 0.220 | 0.265 | 3,398,000 | 829,912 | 0.2442 | 26.48 | 26.03 | 26.92 | 24.68 | 29.73 | 30,289 | 27.400 | -9.23% |
| 1998-05-22 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.380 | 2,742,000 | 771,950 | 0.2815 | 29.17 | 29.17 | 29.73 | 29.17 | 42.63 | 24,441 | 31.584 | -40.91% |
| 1998-05-21 | 0 | 0.440 | 0.440 | 0.450 | 0.440 | 0.440 | 80,000 | 35,200 | 0.4400 | 49.36 | 49.36 | 50.48 | 49.36 | 49.36 | 713 | 49.363 | 0.00% |
| 1998-05-20 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 49.36 | - | 49.36 | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 49.36 | - | 49.36 | - | - | 0 | - | -2.22% |
| 1998-05-18 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 50.48 | - | 50.48 | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 0.450 | 0.440 | 0.450 | 0.460 | 0.460 | 60,000 | 27,600 | 0.4600 | 50.48 | 49.36 | 50.48 | 51.61 | 51.61 | 535 | 51.606 | -5.26% |
| 1998-05-14 | 0 | 0.475 | - | - | - | - | 0 | 0 | - | 53.29 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-13 | 0 | 0.475 | - | 0.480 | - | - | 0 | 0 | - | 53.29 | - | 53.85 | - | - | 0 | - | 0.00% |
| 1998-05-12 | 0 | 0.475 | - | 0.475 | - | - | 0 | 0 | - | 53.29 | - | 53.29 | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 0.475 | 0.470 | 0.495 | 0.470 | 0.480 | 444,000 | 209,780 | 0.4725 | 53.29 | 52.73 | 55.53 | 52.73 | 53.85 | 3,958 | 53.006 | -1.04% |
| 1998-05-08 | 0 | 0.480 | 0.475 | 0.480 | 0.480 | 0.480 | 40,000 | 19,200 | 0.4800 | 53.85 | 53.29 | 53.85 | 53.85 | 53.85 | 357 | 53.850 | 2.13% |
| 1998-05-07 | 0 | 0.470 | 0.470 | 0.500 | 0.470 | 0.480 | 50,000 | 23,800 | 0.4760 | 52.73 | 52.73 | 56.09 | 52.73 | 53.85 | 446 | 53.401 | -6.00% |
| 1998-05-06 | 0 | 0.500 | 0.480 | 0.500 | 0.480 | 0.500 | 126,000 | 61,100 | 0.4849 | 56.09 | 53.85 | 56.09 | 53.85 | 56.09 | 1,123 | 54.402 | 3.09% |
| 1998-05-05 | 0 | 0.485 | 0.485 | 0.500 | 0.485 | 0.500 | 140,000 | 69,250 | 0.4946 | 54.41 | 54.41 | 56.09 | 54.41 | 56.09 | 1,248 | 55.493 | -3.00% |
| 1998-05-04 | 0 | 0.500 | 0.490 | 0.530 | 0.500 | 0.530 | 620,000 | 316,900 | 0.5111 | 56.09 | 54.97 | 59.46 | 56.09 | 59.46 | 5,526 | 57.342 | -9.09% |
| 1998-05-01 | 0 | 0.550 | 0.530 | 0.550 | 0.540 | 0.550 | 160,000 | 86,580 | 0.5411 | 61.70 | 59.46 | 61.70 | 60.58 | 61.70 | 1,426 | 60.707 | -1.79% |
| 1998-04-30 | 0 | 0.560 | 0.520 | 0.580 | 0.495 | 0.580 | 1,904,000 | 1,019,580 | 0.5355 | 62.83 | 58.34 | 65.07 | 55.53 | 65.07 | 16,972 | 60.076 | 9.80% |
| 1998-04-29 | 0 | 0.510 | 0.510 | 0.530 | 0.490 | 0.530 | 434,000 | 219,960 | 0.5068 | 57.22 | 57.22 | 59.46 | 54.97 | 59.46 | 3,869 | 56.859 | -3.77% |
| 1998-04-28 | 0 | 0.530 | 0.530 | 0.540 | 0.500 | 0.530 | 200,000 | 104,200 | 0.5210 | 59.46 | 59.46 | 60.58 | 56.09 | 59.46 | 1,783 | 58.450 | -5.36% |
| 1998-04-27 | 0 | 0.560 | 0.510 | 0.560 | 0.500 | 0.560 | 500,000 | 263,500 | 0.5270 | 62.83 | 57.22 | 62.83 | 56.09 | 62.83 | 4,457 | 59.123 | 5.66% |
| 1998-04-24 | 0 | 0.530 | 0.480 | 0.530 | - | - | 0 | 0 | - | 59.46 | 53.85 | 59.46 | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 0.530 | 0.500 | 0.540 | 0.500 | 0.530 | 280,000 | 143,000 | 0.5107 | 59.46 | 56.09 | 60.58 | 56.09 | 59.46 | 2,496 | 57.296 | 1.92% |
| 1998-04-22 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 524,000 | 274,480 | 0.5238 | 58.34 | 58.34 | 59.46 | 58.34 | 59.46 | 4,671 | 58.766 | -3.70% |
| 1998-04-21 | 0 | 0.540 | 0.530 | 0.550 | 0.540 | 0.550 | 140,000 | 76,000 | 0.5429 | 60.58 | 59.46 | 61.70 | 60.58 | 61.70 | 1,248 | 60.902 | -1.82% |
| 1998-04-20 | 0 | 0.550 | 0.550 | 0.570 | 0.540 | 0.550 | 350,000 | 191,000 | 0.5457 | 61.70 | 61.70 | 63.95 | 60.58 | 61.70 | 3,120 | 61.222 | 5.77% |
| 1998-04-17 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 70,000 | 36,900 | 0.5271 | 58.34 | 58.34 | 59.46 | 58.34 | 59.46 | 624 | 59.139 | -1.89% |
| 1998-04-16 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.530 | 470,000 | 249,100 | 0.5300 | 59.46 | 59.46 | 61.70 | 59.46 | 59.46 | 4,189 | 59.459 | -3.64% |
| 1998-04-15 | 0 | 0.550 | 0.530 | 0.550 | 0.560 | 0.560 | 100,000 | 56,000 | 0.5600 | 61.70 | 59.46 | 61.70 | 62.83 | 62.83 | 891 | 62.825 | -1.79% |
| 1998-04-14 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.600 | 1,088,000 | 623,780 | 0.5733 | 62.83 | 61.70 | 62.83 | 61.70 | 67.31 | 9,698 | 64.320 | -6.67% |
| 1998-04-09 | 0 | 0.600 | 0.590 | 0.600 | 0.560 | 0.600 | 3,876,000 | 2,223,500 | 0.5737 | 67.31 | 66.19 | 67.31 | 62.83 | 67.31 | 34,549 | 64.357 | 7.14% |
| 1998-04-08 | 0 | 0.560 | 0.550 | 0.570 | 0.530 | 0.570 | 1,018,000 | 552,720 | 0.5429 | 62.83 | 61.70 | 63.95 | 59.46 | 63.95 | 9,074 | 60.912 | 7.69% |
| 1998-04-07 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 436,000 | 225,980 | 0.5183 | 58.34 | 58.34 | 59.46 | 57.22 | 59.46 | 3,886 | 58.147 | 4.00% |
| 1998-04-03 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 448,000 | 225,000 | 0.5022 | 56.09 | 56.09 | 57.22 | 56.09 | 57.22 | 3,993 | 56.344 | 4.17% |
| 1998-04-02 | 0 | 0.480 | - | 0.510 | 0.480 | 0.500 | 884,000 | 439,000 | 0.4966 | 53.85 | - | 57.22 | 53.85 | 56.09 | 7,880 | 55.713 | -5.88% |
| 1998-04-01 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 190,000 | 95,700 | 0.5037 | 57.22 | 56.09 | 57.22 | 56.09 | 57.22 | 1,694 | 56.507 | 2.00% |
| 1998-03-31 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.500 | 230,000 | 115,000 | 0.5000 | 56.09 | 56.09 | 58.34 | 56.09 | 56.09 | 2,050 | 56.094 | -3.85% |
| 1998-03-30 | 0 | 0.520 | 0.480 | 0.520 | 0.480 | 0.530 | 410,000 | 207,000 | 0.5049 | 58.34 | 53.85 | 58.34 | 53.85 | 59.46 | 3,655 | 56.641 | -3.70% |
| 1998-03-27 | 0 | 0.540 | 0.485 | 0.540 | 0.540 | 0.600 | 880,000 | 501,500 | 0.5699 | 60.58 | 54.41 | 60.58 | 60.58 | 67.31 | 7,844 | 63.934 | -8.47% |
| 1998-03-26 | 0 | 0.590 | 0.580 | 0.600 | 0.520 | 0.600 | 2,446,000 | 1,407,380 | 0.5754 | 66.19 | 65.07 | 67.31 | 58.34 | 67.31 | 21,803 | 64.550 | 13.46% |
| 1998-03-25 | 0 | 0.520 | 0.510 | 0.530 | 0.430 | 0.520 | 1,884,000 | 918,240 | 0.4874 | 58.34 | 57.22 | 59.46 | 48.24 | 58.34 | 16,793 | 54.679 | 25.30% |
| 1998-03-24 | 0 | 0.415 | 0.400 | 0.415 | 0.400 | 0.415 | 3,076,000 | 1,231,300 | 0.4003 | 46.56 | 44.88 | 46.56 | 44.88 | 46.56 | 27,418 | 44.908 | 1.22% |
| 1998-03-23 | 0 | 0.410 | 0.410 | 0.415 | 0.400 | 0.410 | 1,488,000 | 597,700 | 0.4017 | 46.00 | 46.00 | 46.56 | 44.88 | 46.00 | 13,264 | 45.063 | 2.50% |
| 1998-03-20 | 0 | 0.400 | 0.390 | 0.400 | 0.400 | 0.400 | 200,000 | 80,000 | 0.4000 | 44.88 | 43.75 | 44.88 | 44.88 | 44.88 | 1,783 | 44.875 | 0.00% |
| 1998-03-19 | 0 | 0.400 | 0.385 | 0.400 | 0.390 | 0.400 | 354,000 | 139,850 | 0.3951 | 44.88 | 43.19 | 44.88 | 43.75 | 44.88 | 3,155 | 44.320 | 1.27% |
| 1998-03-18 | 0 | 0.395 | 0.395 | 0.410 | 0.395 | 0.405 | 530,000 | 211,870 | 0.3998 | 44.31 | 44.31 | 46.00 | 44.31 | 45.44 | 4,724 | 44.847 | -1.25% |
| 1998-03-17 | 0 | 0.400 | 0.390 | 0.400 | 0.385 | 0.400 | 758,000 | 302,810 | 0.3995 | 44.88 | 43.75 | 44.88 | 43.19 | 44.88 | 6,757 | 44.817 | 1.27% |
| 1998-03-16 | 0 | 0.395 | 0.370 | 0.395 | 0.380 | 0.410 | 744,000 | 292,890 | 0.3937 | 44.31 | 41.51 | 44.31 | 42.63 | 46.00 | 6,632 | 44.165 | -1.25% |
| 1998-03-13 | 0 | 0.400 | 0.380 | 0.400 | 0.350 | 0.400 | 252,000 | 100,700 | 0.3996 | 44.88 | 42.63 | 44.88 | 39.27 | 44.88 | 2,246 | 44.830 | -2.44% |
| 1998-03-12 | 0 | 0.410 | - | 0.410 | 0.395 | 0.415 | 1,118,000 | 454,950 | 0.4069 | 46.00 | - | 46.00 | 44.31 | 46.56 | 9,965 | 45.653 | -2.38% |
| 1998-03-11 | 0 | 0.420 | 0.420 | 0.440 | 0.415 | 0.450 | 1,160,000 | 491,750 | 0.4239 | 47.12 | 47.12 | 49.36 | 46.56 | 50.48 | 10,340 | 47.559 | -14.29% |
| 1998-03-10 | 0 | 0.490 | - | 0.470 | - | - | 0 | 0 | - | 54.97 | - | 52.73 | - | - | 0 | - | -2.00% |
| 1998-03-09 | 0 | 0.500 | - | 0.470 | - | - | 1 | 1 | 1.0000 | 56.09 | - | 52.73 | - | - | 0 | 112.19 | 0.00% |
| 1998-03-06 | 0 | 0.500 | - | 0.470 | - | - | 0 | 0 | - | 56.09 | - | 52.73 | - | - | 0 | - | 0.00% |
| 1998-03-05 | 0 | 0.500 | - | 0.500 | 0.490 | 0.500 | 196,000 | 96,480 | 0.4922 | 56.09 | - | 56.09 | 54.97 | 56.09 | 1,747 | 55.224 | 1.01% |
| 1998-03-04 | 0 | 0.495 | 0.495 | 0.510 | 0.495 | 0.510 | 434,000 | 216,330 | 0.4985 | 55.53 | 55.53 | 57.22 | 55.53 | 57.22 | 3,869 | 55.921 | -1.00% |
| 1998-03-03 | 0 | 0.500 | 0.490 | 0.520 | 0.495 | 0.500 | 630,000 | 312,900 | 0.4967 | 56.09 | 54.97 | 58.34 | 55.53 | 56.09 | 5,616 | 55.720 | 0.00% |
| 1998-03-02 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.500 | 160,000 | 79,000 | 0.4938 | 56.09 | 54.97 | 56.09 | 54.97 | 56.09 | 1,426 | 55.393 | 2.04% |
| 1998-02-27 | 0 | 0.490 | 0.490 | 0.510 | 0.485 | 0.500 | 350,000 | 173,350 | 0.4953 | 54.97 | 54.97 | 57.22 | 54.41 | 56.09 | 3,120 | 55.565 | 0.00% |
| 1998-02-26 | 0 | 0.490 | 0.490 | 0.500 | 0.480 | 0.500 | 250,000 | 121,900 | 0.4876 | 54.97 | 54.97 | 56.09 | 53.85 | 56.09 | 2,228 | 54.703 | 2.08% |
| 1998-02-25 | 0 | 0.480 | 0.460 | 0.480 | 0.430 | 0.480 | 346,000 | 152,300 | 0.4402 | 53.85 | 51.61 | 53.85 | 48.24 | 53.85 | 3,084 | 49.382 | 9.09% |
| 1998-02-24 | 0 | 0.440 | 0.420 | 0.470 | 0.440 | 0.460 | 430,000 | 194,400 | 0.4521 | 49.36 | 47.12 | 52.73 | 49.36 | 51.61 | 3,833 | 50.719 | -6.38% |
| 1998-02-23 | 0 | 0.470 | 0.470 | 0.540 | 0.470 | 0.520 | 160,000 | 80,700 | 0.5044 | 52.73 | 52.73 | 60.58 | 52.73 | 58.34 | 1,426 | 56.585 | -12.96% |
| 1998-02-20 | 0 | 0.540 | - | 0.540 | 0.530 | 0.540 | 200,000 | 107,100 | 0.5355 | 60.58 | - | 60.58 | 59.46 | 60.58 | 1,783 | 60.076 | 3.85% |
| 1998-02-19 | 0 | 0.520 | 0.510 | 0.530 | 0.520 | 0.520 | 150,000 | 78,000 | 0.5200 | 58.34 | 57.22 | 59.46 | 58.34 | 58.34 | 1,337 | 58.337 | -3.70% |
| 1998-02-18 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 100,000 | 54,900 | 0.5490 | 60.58 | 60.58 | 61.70 | 60.58 | 61.70 | 891 | 61.591 | 0.00% |
| 1998-02-17 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 824,000 | 440,860 | 0.5350 | 60.58 | 59.46 | 60.58 | 59.46 | 60.58 | 7,345 | 60.023 | -3.57% |
| 1998-02-16 | 0 | 0.560 | 0.550 | 0.580 | 0.520 | 0.560 | 880,000 | 487,800 | 0.5543 | 62.83 | 61.70 | 65.07 | 58.34 | 62.83 | 7,844 | 62.188 | 0.00% |
| 1998-02-13 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.600 | 940,000 | 534,500 | 0.5686 | 62.83 | 62.83 | 63.95 | 62.83 | 67.31 | 8,379 | 63.792 | -6.67% |
| 1998-02-12 | 0 | 0.600 | 0.600 | 0.620 | 0.550 | 0.600 | 1,086,000 | 636,200 | 0.5858 | 67.31 | 67.31 | 69.56 | 61.70 | 67.31 | 9,680 | 65.722 | 3.45% |
| 1998-02-11 | 0 | 0.580 | 0.570 | 0.590 | 0.580 | 0.630 | 350,000 | 210,600 | 0.6017 | 65.07 | 63.95 | 66.19 | 65.07 | 70.68 | 3,120 | 67.505 | 1.75% |
| 1998-02-10 | 0 | 0.570 | 0.550 | 0.610 | 0.570 | 0.640 | 1,862,000 | 1,135,880 | 0.6100 | 63.95 | 61.70 | 68.43 | 63.95 | 71.80 | 16,597 | 68.438 | -12.31% |
| 1998-02-09 | 0 | 0.650 | 0.640 | 0.660 | 0.570 | 0.660 | 1,780,000 | 1,111,420 | 0.6244 | 72.92 | 71.80 | 74.04 | 63.95 | 74.04 | 15,866 | 70.049 | 8.33% |
| 1998-02-06 | 0 | 0.600 | 0.600 | 0.630 | 0.530 | 0.620 | 3,368,000 | 1,940,500 | 0.5762 | 67.31 | 67.31 | 70.68 | 59.46 | 69.56 | 30,021 | 64.638 | 20.00% |
| 1998-02-05 | 0 | 0.500 | 0.500 | 0.510 | 0.400 | 0.510 | 3,930,000 | 1,777,250 | 0.4522 | 56.09 | 56.09 | 57.22 | 44.88 | 57.22 | 35,031 | 50.734 | 21.95% |
| 1998-02-04 | 0 | 0.410 | 0.400 | 0.420 | 0.370 | 0.450 | 3,954,000 | 1,607,780 | 0.4066 | 46.00 | 44.88 | 47.12 | 41.51 | 50.48 | 35,245 | 45.618 | 9.33% |
| 1998-02-03 | 0 | 0.375 | 0.355 | 0.375 | 0.340 | 0.395 | 2,460,000 | 889,120 | 0.3614 | 42.07 | 39.83 | 42.07 | 38.14 | 44.31 | 21,928 | 40.548 | 13.64% |
| 1998-02-02 | 0 | 0.330 | 0.325 | 0.330 | 0.310 | 0.360 | 1,352,000 | 448,490 | 0.3317 | 37.02 | 36.46 | 37.02 | 34.78 | 40.39 | 12,051 | 37.215 | 6.45% |
| 1998-01-27 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 254,000 | 77,140 | 0.3037 | 34.78 | 33.66 | 34.78 | 33.66 | 34.78 | 2,264 | 34.071 | 3.33% |
| 1998-01-26 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.310 | 1,210,000 | 359,300 | 0.2969 | 33.66 | 33.10 | 33.66 | 32.53 | 34.78 | 10,786 | 33.313 | 3.45% |
| 1998-01-23 | 0 | 0.290 | 0.290 | 0.300 | 0.275 | 0.295 | 2,350,000 | 675,300 | 0.2874 | 32.53 | 32.53 | 33.66 | 30.85 | 33.10 | 20,947 | 32.238 | 0.00% |
| 1998-01-22 | 0 | 0.290 | 0.280 | 0.295 | 0.270 | 0.290 | 1,510,000 | 427,700 | 0.2832 | 32.53 | 31.41 | 33.10 | 30.29 | 32.53 | 13,460 | 31.777 | 5.45% |
| 1998-01-21 | 0 | 0.275 | 0.275 | 0.290 | 0.270 | 0.295 | 2,660,000 | 740,200 | 0.2783 | 30.85 | 30.85 | 32.53 | 30.29 | 33.10 | 23,710 | 31.218 | 0.00% |
| 1998-01-20 | 0 | 0.275 | 0.265 | 0.275 | 0.260 | 0.300 | 4,850,000 | 1,339,050 | 0.2761 | 30.85 | 29.73 | 30.85 | 29.17 | 33.66 | 43,231 | 30.974 | -5.17% |
| 1998-01-19 | 0 | 0.290 | 0.280 | 0.310 | 0.270 | 0.380 | 10,430,000 | 3,428,000 | 0.3287 | 32.53 | 31.41 | 34.78 | 30.29 | 42.63 | 92,969 | 36.872 | -21.62% |
| 1998-01-16 | 0 | 0.370 | 0.310 | 0.370 | 0.250 | 0.420 | 4,494,000 | 1,305,230 | 0.2904 | 41.51 | 34.78 | 41.51 | 28.05 | 47.12 | 40,058 | 32.584 | -26.00% |
| 1998-01-15 | 0 | 0.500 | 0.320 | 0.480 | 0.320 | 0.510 | 1,158,000 | 485,290 | 0.4191 | 56.09 | 35.90 | 53.85 | 35.90 | 57.22 | 10,322 | 47.015 | -13.79% |
| 1998-01-14 | 0 | 0.580 | 0.440 | 0.620 | 0.400 | 0.580 | 880,000 | 447,560 | 0.5086 | 65.07 | 49.36 | 69.56 | 44.88 | 65.07 | 7,844 | 57.058 | -9.38% |
| 1998-01-13 | 0 | 0.640 | - | 0.650 | 0.640 | 0.770 | 290,000 | 208,300 | 0.7183 | 71.80 | - | 72.92 | 71.80 | 86.38 | 2,585 | 80.582 | -17.95% |
| 1998-01-12 | 0 | 0.780 | - | 0.780 | - | - | 0 | 0 | - | 87.51 | - | 87.51 | - | - | 0 | - | -4.88% |
| 1998-01-09 | 0 | 0.820 | 0.620 | 0.830 | 0.710 | 0.850 | 84,000 | 66,280 | 0.7890 | 91.99 | 69.56 | 93.12 | 79.65 | 95.36 | 749 | 88.521 | -3.53% |
| 1998-01-08 | 0 | 0.850 | 0.850 | 0.880 | 0.850 | 0.850 | 20,000 | 17,000 | 0.8500 | 95.36 | 95.36 | 98.72 | 95.36 | 95.36 | 178 | 95.359 | -5.56% |
| 1998-01-07 | 0 | 0.900 | - | 0.900 | 0.880 | 0.900 | 70,000 | 62,600 | 0.8943 | 101.0 | - | 101.0 | 98.72 | 101.0 | 624 | 100.33 | -2.17% |
| 1998-01-06 | 0 | 0.920 | 0.910 | 0.930 | 0.920 | 0.920 | 200,000 | 184,000 | 0.9200 | 103.2 | 102.1 | 104.3 | 103.2 | 103.2 | 1,783 | 103.21 | -2.13% |
| 1998-01-05 | 0 | 0.940 | 0.900 | - | 0.900 | 0.940 | 450,000 | 414,600 | 0.9213 | 105.5 | 101.0 | - | 101.0 | 105.5 | 4,011 | 103.36 | 0.00% |
| 1998-01-02 | 0 | 0.940 | 0.940 | 0.960 | 0.940 | 0.940 | 100,000 | 94,000 | 0.9400 | 105.5 | 105.5 | 107.7 | 105.5 | 105.5 | 891 | 105.46 | -2.08% |
| 1997-12-31 | 0 | 0.960 | 0.950 | 0.970 | 0.950 | 0.960 | 350,000 | 335,500 | 0.9586 | 107.7 | 106.6 | 108.8 | 106.6 | 107.7 | 3,120 | 107.54 | 1.05% |
| 1997-12-30 | 0 | 0.950 | 0.930 | 0.950 | 0.930 | 0.950 | 1,222,000 | 1,147,860 | 0.9393 | 106.6 | 104.3 | 106.6 | 104.3 | 106.6 | 10,892 | 105.38 | 0.00% |
| 1997-12-29 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.960 | 200,000 | 191,000 | 0.9550 | 106.6 | 106.6 | 107.7 | 106.6 | 107.7 | 1,783 | 107.14 | 0.00% |
| 1997-12-24 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 0.960 | 770,000 | 727,900 | 0.9453 | 106.6 | 106.6 | 107.7 | 105.5 | 107.7 | 6,864 | 106.05 | -2.06% |
| 1997-12-23 | 0 | 0.970 | 0.970 | 0.980 | 0.940 | 0.970 | 270,000 | 257,400 | 0.9533 | 108.8 | 108.8 | 109.9 | 105.5 | 108.8 | 2,407 | 106.95 | 1.04% |
| 1997-12-22 | 0 | 0.960 | - | 0.960 | 0.990 | 0.990 | 48,000 | 47,520 | 0.9900 | 107.7 | - | 107.7 | 111.1 | 111.1 | 428 | 111.07 | 1.05% |
| 1997-12-19 | 0 | 0.950 | - | 0.950 | 0.950 | 1.000 | 990,000 | 976,200 | 0.9861 | 106.6 | - | 106.6 | 106.6 | 112.2 | 8,825 | 110.62 | -5.94% |
| 1997-12-18 | 0 | 1.010 | 1.010 | 1.020 | 0.890 | 0.960 | 238,000 | 222,880 | 0.9365 | 113.3 | 113.3 | 114.4 | 99.85 | 107.7 | 2,121 | 105.06 | 8.60% |
| 1997-12-17 | 0 | 0.930 | - | 0.980 | 0.930 | 0.960 | 50,000 | 47,400 | 0.9480 | 104.3 | - | 109.9 | 104.3 | 107.7 | 446 | 106.35 | -3.12% |
| 1997-12-16 | 0 | 0.960 | 0.930 | 1.000 | 0.960 | 1.000 | 1,140,000 | 1,116,880 | 0.9797 | 107.7 | 104.3 | 112.2 | 107.7 | 112.2 | 10,162 | 109.91 | -6.80% |
| 1997-12-15 | 0 | 1.030 | 1.010 | 1.030 | 1.010 | 1.030 | 4,000 | 4,080 | 1.0200 | 115.6 | 113.3 | 115.6 | 113.3 | 115.6 | 36 | 114.43 | -0.96% |
| 1997-12-12 | 0 | 1.040 | 1.000 | 1.050 | 1.030 | 1.060 | 790,000 | 820,300 | 1.0384 | 116.7 | 112.2 | 117.8 | 115.6 | 118.9 | 7,042 | 116.49 | 0.00% |
| 1997-12-11 | 0 | 1.040 | 1.040 | 1.050 | 1.000 | 1.040 | 614,000 | 627,520 | 1.0220 | 116.7 | 116.7 | 117.8 | 112.2 | 116.7 | 5,473 | 114.66 | -1.89% |
| 1997-12-10 | 0 | 1.060 | 1.060 | 1.070 | 1.020 | 1.060 | 3,550,000 | 3,673,700 | 1.0348 | 118.9 | 118.9 | 120.0 | 114.4 | 118.9 | 31,643 | 116.10 | 2.91% |
| 1997-12-09 | 0 | 1.030 | 1.020 | 1.040 | 1.020 | 1.040 | 944,000 | 974,780 | 1.0326 | 115.6 | 114.4 | 116.7 | 114.4 | 116.7 | 8,414 | 115.85 | 0.98% |
| 1997-12-08 | 0 | 1.020 | 1.020 | 1.040 | 1.000 | 1.070 | 1,060,000 | 1,090,920 | 1.0292 | 114.4 | 114.4 | 116.7 | 112.2 | 120.0 | 9,448 | 115.46 | -4.67% |
| 1997-12-05 | 0 | 1.070 | 1.040 | 1.070 | 1.040 | 1.080 | 1,122,000 | 1,186,720 | 1.0577 | 120.0 | 116.7 | 120.0 | 116.7 | 121.2 | 10,001 | 118.66 | 1.90% |
| 1997-12-04 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.070 | 127,555 | 134,775 | 1.0566 | 117.8 | 117.8 | 118.9 | 117.8 | 120.0 | 1,137 | 118.54 | -1.87% |
| 1997-12-03 | 0 | 1.070 | 1.050 | 1.070 | - | - | 10,000 | 10,500 | 1.0500 | 120.0 | 117.8 | 120.0 | - | - | 89 | 117.80 | -1.83% |
| 1997-12-02 | 0 | 1.090 | 1.080 | 1.100 | 1.040 | 1.090 | 192,000 | 207,480 | 1.0806 | 122.3 | 121.2 | 123.4 | 116.7 | 122.3 | 1,711 | 121.23 | 0.93% |
| 1997-12-01 | 0 | 1.080 | 1.030 | 1.100 | 1.030 | 1.100 | 414,000 | 436,900 | 1.0553 | 121.2 | 115.6 | 123.4 | 115.6 | 123.4 | 3,690 | 118.39 | 0.00% |
| 1997-11-28 | 0 | 1.080 | 1.020 | 1.120 | 1.030 | 1.080 | 164,000 | 171,260 | 1.0443 | 121.2 | 114.4 | 125.7 | 115.6 | 121.2 | 1,462 | 117.15 | 3.85% |
| 1997-11-27 | 0 | 1.040 | 1.040 | 1.070 | 1.020 | 1.080 | 170,000 | 176,800 | 1.0400 | 116.7 | 116.7 | 120.0 | 114.4 | 121.2 | 1,515 | 116.68 | -3.70% |
| 1997-11-26 | 0 | 1.080 | 1.040 | 1.100 | 1.080 | 1.080 | 168,000 | 181,440 | 1.0800 | 121.2 | 116.7 | 123.4 | 121.2 | 121.2 | 1,497 | 121.16 | -1.82% |
| 1997-11-25 | 0 | 1.100 | 1.090 | 1.140 | 1.080 | 1.130 | 260,000 | 284,900 | 1.0958 | 123.4 | 122.3 | 127.9 | 121.2 | 126.8 | 2,318 | 122.93 | -5.17% |
| 1997-11-24 | 0 | 1.160 | 1.160 | 1.180 | 1.160 | 1.180 | 678,000 | 791,920 | 1.1680 | 130.1 | 130.1 | 132.4 | 130.1 | 132.4 | 6,043 | 131.04 | -3.33% |
| 1997-11-21 | 0 | 1.200 | 1.180 | 1.210 | 1.160 | 1.240 | 806,000 | 966,840 | 1.1996 | 134.6 | 132.4 | 135.7 | 130.1 | 139.1 | 7,184 | 134.57 | 0.00% |
| 1997-11-20 | 0 | 1.200 | 1.190 | 1.210 | 1.170 | 1.270 | 1,548,000 | 1,845,860 | 1.1924 | 134.6 | 133.5 | 135.7 | 131.3 | 142.5 | 13,798 | 133.77 | -5.51% |
| 1997-11-19 | 0 | 1.270 | 1.230 | 1.240 | 1.200 | 1.340 | 1,638,000 | 2,010,340 | 1.2273 | 142.5 | 138.0 | 139.1 | 134.6 | 150.3 | 14,601 | 137.69 | 2.42% |
| 1997-11-18 | 0 | 1.240 | 1.200 | 1.260 | 1.210 | 1.280 | 1,812,000 | 2,256,260 | 1.2452 | 139.1 | 134.6 | 141.4 | 135.7 | 143.6 | 16,152 | 139.69 | -4.62% |
| 1997-11-17 | 0 | 1.300 | 1.280 | 1.310 | 1.280 | 1.330 | 2,570,000 | 3,333,640 | 1.2971 | 145.8 | 143.6 | 147.0 | 143.6 | 149.2 | 22,908 | 145.52 | 0.00% |
| 1997-11-14 | 0 | 1.300 | 1.280 | 1.320 | 1.270 | 1.330 | 7,284,000 | 9,530,620 | 1.3084 | 145.8 | 143.6 | 148.1 | 142.5 | 149.2 | 64,927 | 146.79 | 1.56% |
| 1997-11-13 | 0 | 1.280 | 1.270 | 1.300 | 1.280 | 1.380 | 7,252,000 | 9,678,480 | 1.3346 | 143.6 | 142.5 | 145.8 | 143.6 | 154.8 | 64,642 | 149.72 | -1.54% |
| 1997-11-12 | 0 | 1.300 | 1.340 | 1.350 | 1.300 | 1.500 | 6,880,000 | 10,050,680 | 1.4609 | 145.8 | 150.3 | 151.5 | 145.8 | 168.3 | 61,326 | 163.89 | -3.70% |
| 1997-11-11 | 0 | 1.350 | - | 1.370 | 1.350 | 1.480 | 2,038,000 | 2,934,500 | 1.4399 | 151.5 | - | 153.7 | 151.5 | 166.0 | 18,166 | 161.54 | -6.90% |
| 1997-11-10 | 0 | 1.450 | 1.430 | 1.480 | 1.450 | 1.500 | 32,000 | 46,900 | 1.4656 | 162.7 | 160.4 | 166.0 | 162.7 | 168.3 | 285 | 164.42 | -7.05% |
| 1997-11-07 | 0 | 1.560 | 1.570 | 1.580 | 1.400 | 1.600 | 1,450,000 | 2,118,380 | 1.4610 | 175.0 | 176.1 | 177.3 | 157.1 | 179.5 | 12,925 | 163.90 | -1.89% |
| 1997-11-06 | 0 | 1.590 | 1.540 | 1.590 | 1.580 | 1.840 | 176,000 | 302,980 | 1.7215 | 178.4 | 172.8 | 178.4 | 177.3 | 206.4 | 1,569 | 193.13 | 1.92% |
| 1997-11-05 | 0 | 1.560 | 1.560 | 1.640 | 1.560 | 1.820 | 692,000 | 1,174,500 | 1.6973 | 175.0 | 175.0 | 184.0 | 175.0 | 204.2 | 6,168 | 190.41 | -5.45% |
| 1997-11-04 | 0 | 1.650 | - | 1.650 | 1.700 | 1.700 | 30,000 | 51,000 | 1.7000 | 185.1 | - | 185.1 | 190.7 | 190.7 | 267 | 190.72 | -3.51% |
| 1997-11-03 | 0 | 1.710 | 1.710 | 1.720 | 1.650 | 1.780 | 3,248,000 | 5,700,800 | 1.7552 | 191.8 | 191.8 | 193.0 | 185.1 | 199.7 | 28,952 | 196.91 | -2.29% |
| 1997-10-31 | 0 | 1.750 | 1.740 | 1.750 | 1.250 | 1.780 | 3,808,000 | 5,791,840 | 1.5210 | 196.3 | 195.2 | 196.3 | 140.2 | 199.7 | 33,943 | 170.63 | 34.62% |
| 1997-10-30 | 0 | 1.300 | 1.290 | 1.300 | 1.200 | 1.310 | 6,276,000 | 8,004,080 | 1.2753 | 145.8 | 144.7 | 145.8 | 134.6 | 147.0 | 55,942 | 143.08 | 0.78% |
| 1997-10-29 | 0 | 1.290 | 1.280 | 1.290 | 1.250 | 1.320 | 688,000 | 893,620 | 1.2989 | 144.7 | 143.6 | 144.7 | 140.2 | 148.1 | 6,133 | 145.72 | -0.77% |
| 1997-10-28 | 0 | 1.300 | - | 1.300 | 1.320 | 1.370 | 400,000 | 543,000 | 1.3575 | 145.8 | - | 145.8 | 148.1 | 153.7 | 3,565 | 152.29 | -7.14% |
| 1997-10-27 | 0 | 1.400 | 1.390 | 1.400 | 1.310 | 1.460 | 2,310,000 | 3,125,280 | 1.3529 | 157.1 | 155.9 | 157.1 | 147.0 | 163.8 | 20,591 | 151.78 | -1.41% |
| 1997-10-24 | 0 | 1.420 | 1.400 | 1.430 | 1.400 | 1.550 | 2,008,000 | 2,905,360 | 1.4469 | 159.3 | 157.1 | 160.4 | 157.1 | 173.9 | 17,899 | 162.32 | -11.80% |
| 1997-10-23 | 0 | 1.610 | 1.610 | 1.620 | 1.490 | 1.660 | 1,128,000 | 1,729,760 | 1.5335 | 180.6 | 180.6 | 181.7 | 167.2 | 186.2 | 10,055 | 172.04 | -5.29% |
| 1997-10-22 | 0 | 1.700 | 1.500 | 1.740 | 1.450 | 1.740 | 1,258,000 | 1,996,980 | 1.5874 | 190.7 | 168.3 | 195.2 | 162.7 | 195.2 | 11,213 | 178.09 | 0.00% |
| 1997-10-21 | 0 | 1.700 | 1.660 | 1.700 | 1.650 | 1.750 | 4,572,000 | 7,971,020 | 1.7434 | 190.7 | 186.2 | 190.7 | 185.1 | 196.3 | 40,753 | 195.59 | -2.86% |
| 1997-10-20 | 0 | 1.750 | 1.700 | 1.780 | 1.740 | 1.810 | 3,050,000 | 5,470,300 | 1.7935 | 196.3 | 190.7 | 199.7 | 195.2 | 203.1 | 27,187 | 201.21 | -3.85% |
| 1997-10-17 | 0 | 1.820 | 1.760 | 1.820 | 1.740 | 1.850 | 600,000 | 1,086,340 | 1.8106 | 204.2 | 197.4 | 204.2 | 195.2 | 207.5 | 5,348 | 203.12 | -3.19% |
| 1997-10-16 | 0 | 1.880 | 1.860 | 1.880 | 1.760 | 1.880 | 3,910,000 | 7,158,000 | 1.8307 | 210.9 | 208.7 | 210.9 | 197.4 | 210.9 | 34,852 | 205.38 | 0.00% |
| 1997-10-15 | 0 | 1.880 | 1.800 | 1.890 | 1.790 | 2.000 | 3,770,000 | 7,080,600 | 1.8781 | 210.9 | 201.9 | 212.0 | 200.8 | 224.4 | 33,604 | 210.70 | 0.00% |
| 1997-10-14 | 0 | 1.880 | 1.850 | 1.890 | 1.700 | 1.900 | 5,372,000 | 9,610,820 | 1.7891 | 210.9 | 207.5 | 212.0 | 190.7 | 213.2 | 47,884 | 200.71 | 11.24% |
| 1997-10-13 | 0 | 1.690 | 1.690 | - | 1.600 | 1.690 | 4,260,000 | 7,011,260 | 1.6458 | 189.6 | 189.6 | - | 179.5 | 189.6 | 37,972 | 184.64 | 6.96% |
| 1997-10-09 | 0 | 1.580 | 1.580 | 1.660 | 1.480 | 1.630 | 7,526,000 | 11,778,400 | 1.5650 | 177.3 | 177.3 | 186.2 | 166.0 | 182.9 | 67,084 | 175.58 | 3.27% |
| 1997-10-08 | 0 | 1.530 | 1.530 | 1.540 | 1.490 | 1.600 | 7,508,000 | 11,353,260 | 1.5122 | 171.6 | 171.6 | 172.8 | 167.2 | 179.5 | 66,924 | 169.64 | -4.38% |
| 1997-10-07 | 0 | 1.600 | 1.580 | 1.640 | 1.540 | 1.760 | 2,306,000 | 3,771,860 | 1.6357 | 179.5 | 177.3 | 184.0 | 172.8 | 197.4 | 20,555 | 183.50 | -9.09% |
| 1997-10-06 | 0 | 1.760 | 1.760 | 1.800 | 1.760 | 1.840 | 656,000 | 1,191,160 | 1.8158 | 197.4 | 197.4 | 201.9 | 197.4 | 206.4 | 5,847 | 203.71 | -4.35% |
| 1997-10-03 | 0 | 1.840 | 1.840 | 1.880 | 1.830 | 1.900 | 4,214,000 | 7,940,660 | 1.8844 | 206.4 | 206.4 | 210.9 | 205.3 | 213.2 | 37,562 | 211.40 | 0.00% |
| 1997-09-30 | 0 | 1.840 | 1.800 | 1.920 | 1.820 | 1.970 | 10,202,000 | 19,686,000 | 1.9296 | 206.4 | 201.9 | 215.4 | 204.2 | 221.0 | 90,937 | 216.48 | -3.66% |
| 1997-09-29 | 0 | 1.910 | 1.980 | 1.990 | 1.900 | 2.050 | 24,956,000 | 49,842,690 | 1.9972 | 214.3 | 222.1 | 223.3 | 213.2 | 230.0 | 222,449 | 224.06 | 0.53% |
| 1997-09-26 | 0 | 1.900 | 1.900 | 1.910 | 1.840 | 2.000 | 6,036,000 | 11,374,580 | 1.8845 | 213.2 | 213.2 | 214.3 | 206.4 | 224.4 | 53,803 | 211.41 | -5.00% |
| 1997-09-25 | 0 | 2.000 | - | 2.100 | 2.000 | 2.200 | 620,000 | 1,280,500 | 2.0653 | 224.4 | - | 235.6 | 224.4 | 246.8 | 5,526 | 231.70 | -2.44% |
| 1997-09-24 | 0 | 2.050 | 1.930 | 2.150 | 2.000 | 2.225 | 14,194,000 | 30,629,400 | 2.1579 | 230.0 | 216.5 | 241.2 | 224.4 | 249.6 | 126,520 | 242.09 | -4.65% |
| 1997-09-23 | 0 | 2.150 | 2.125 | 2.150 | 2.150 | 2.275 | 7,766,000 | 17,078,150 | 2.1991 | 241.2 | 238.4 | 241.2 | 241.2 | 255.2 | 69,223 | 246.71 | -4.44% |
| 1997-09-22 | 0 | 2.250 | 2.225 | 2.250 | 2.150 | 2.400 | 11,396,000 | 26,215,950 | 2.3005 | 252.4 | 249.6 | 252.4 | 241.2 | 269.3 | 101,580 | 258.08 | -8.16% |
| 1997-09-19 | 0 | 2.450 | 2.425 | 2.450 | 2.425 | 2.550 | 34,961,000 | 86,483,900 | 2.4737 | 274.9 | 272.1 | 274.9 | 272.1 | 286.1 | 311,630 | 277.52 | -1.01% |
| 1997-09-18 | 0 | 2.475 | 2.475 | 2.500 | 2.250 | 2.500 | 13,442,000 | 32,075,400 | 2.3862 | 277.7 | 277.7 | 280.5 | 252.4 | 280.5 | 119,817 | 267.70 | 3.12% |
| 1997-09-16 | 0 | 2.400 | 2.375 | 2.400 | 2.225 | 2.425 | 12,984,000 | 30,277,050 | 2.3319 | 269.3 | 266.4 | 269.3 | 249.6 | 272.1 | 115,735 | 261.61 | 5.49% |
| 1997-09-15 | 0 | 2.275 | 2.250 | 2.275 | 2.175 | 2.350 | 13,236,000 | 29,931,350 | 2.2614 | 255.2 | 252.4 | 255.2 | 244.0 | 263.6 | 117,981 | 253.70 | 4.60% |
| 1997-09-12 | 0 | 2.175 | 2.150 | 2.175 | 2.125 | 2.300 | 16,416,000 | 35,934,350 | 2.1890 | 244.0 | 241.2 | 244.0 | 238.4 | 258.0 | 146,326 | 245.58 | 3.57% |
| 1997-09-11 | 0 | 2.100 | 2.075 | 2.100 | 1.880 | 2.200 | 26,534,000 | 55,292,200 | 2.0838 | 235.6 | 232.8 | 235.6 | 210.9 | 246.8 | 236,515 | 233.78 | 14.13% |
| 1997-09-10 | 0 | 1.840 | 1.810 | 1.840 | 1.760 | 1.880 | 1,102,000 | 2,028,320 | 1.8406 | 206.4 | 203.1 | 206.4 | 197.4 | 210.9 | 9,823 | 206.49 | 2.22% |
| 1997-09-09 | 0 | 1.800 | 1.800 | 1.830 | 1.780 | 1.830 | 1,242,000 | 2,243,200 | 1.8061 | 201.9 | 201.9 | 205.3 | 199.7 | 205.3 | 11,071 | 202.62 | -5.26% |
| 1997-09-08 | 0 | 1.900 | - | 1.900 | 1.900 | 1.950 | 110,000 | 211,800 | 1.9255 | 213.2 | - | 213.2 | 213.2 | 218.8 | 981 | 216.01 | 1.60% |
| 1997-09-05 | 0 | 1.870 | 1.870 | 1.880 | 1.800 | 1.890 | 1,024,000 | 1,866,800 | 1.8230 | 209.8 | 209.8 | 210.9 | 201.9 | 212.0 | 9,128 | 204.52 | 0.00% |
| 1997-09-04 | 0 | 1.870 | 1.870 | 1.880 | 1.780 | 1.920 | 2,868,000 | 5,428,500 | 1.8928 | 209.8 | 209.8 | 210.9 | 199.7 | 215.4 | 25,564 | 212.35 | 0.54% |
| 1997-09-03 | 0 | 1.860 | - | 1.860 | 1.850 | 1.950 | 2,172,000 | 4,100,080 | 1.8877 | 208.7 | - | 208.7 | 207.5 | 218.8 | 19,360 | 211.78 | -2.11% |
| 1997-09-02 | 0 | 1.900 | 1.900 | 1.920 | 1.760 | 1.900 | 3,148,000 | 5,707,140 | 1.8129 | 213.2 | 213.2 | 215.4 | 197.4 | 213.2 | 28,060 | 203.39 | 0.53% |
| 1997-09-01 | 0 | 1.890 | - | 1.900 | 1.850 | 1.910 | 4,584,000 | 8,658,120 | 1.8888 | 212.0 | - | 213.2 | 207.5 | 214.3 | 40,860 | 211.90 | 1.61% |
| 1997-08-29 | 0 | 1.860 | 1.860 | 1.880 | 1.800 | 1.920 | 1,545,000 | 2,882,380 | 1.8656 | 208.7 | 208.7 | 210.9 | 201.9 | 215.4 | 13,772 | 209.30 | -1.06% |
| 1997-08-28 | 0 | 1.880 | 1.880 | 1.900 | 1.880 | 1.960 | 3,330,000 | 6,376,100 | 1.9147 | 210.9 | 210.9 | 213.2 | 210.9 | 219.9 | 29,682 | 214.81 | -2.08% |
| 1997-08-27 | 0 | 1.920 | 1.920 | 1.930 | 1.900 | 1.950 | 4,794,000 | 9,228,640 | 1.9250 | 215.4 | 215.4 | 216.5 | 213.2 | 218.8 | 42,732 | 215.97 | -2.04% |
| 1997-08-26 | 0 | 1.960 | 1.910 | 1.960 | 1.950 | 1.990 | 3,192,000 | 6,274,740 | 1.9658 | 219.9 | 214.3 | 219.9 | 218.8 | 223.3 | 28,452 | 220.53 | -2.00% |
| 1997-08-25 | 0 | 2.000 | 1.990 | 2.000 | 1.910 | 2.000 | 1,520,000 | 3,000,560 | 1.9741 | 224.4 | 223.3 | 224.4 | 214.3 | 224.4 | 13,549 | 221.46 | 2.56% |
| 1997-08-22 | 0 | 1.950 | 1.950 | 1.980 | 1.940 | 2.000 | 3,996,000 | 7,905,760 | 1.9784 | 218.8 | 218.8 | 222.1 | 217.6 | 224.4 | 35,619 | 221.95 | -2.01% |
| 1997-08-21 | 0 | 1.990 | 1.900 | 1.990 | 1.960 | 2.075 | 6,126,000 | 12,246,320 | 1.9991 | 223.3 | 213.2 | 223.3 | 219.9 | 232.8 | 54,605 | 224.27 | -0.50% |
| 1997-08-20 | 0 | 2.000 | 2.000 | 2.025 | 1.950 | 2.050 | 4,056,000 | 8,212,650 | 2.0248 | 224.4 | 224.4 | 227.2 | 218.8 | 230.0 | 36,154 | 227.16 | 1.01% |
| 1997-08-19 | 0 | 1.980 | 1.940 | 1.980 | 1.930 | 2.050 | 1,910,000 | 3,787,060 | 1.9828 | 222.1 | 217.6 | 222.1 | 216.5 | 230.0 | 17,025 | 222.44 | -6.82% |
| 1997-08-15 | 0 | 2.125 | 2.125 | 2.150 | 2.125 | 2.225 | 8,400,000 | 18,192,000 | 2.1657 | 238.4 | 238.4 | 241.2 | 238.4 | 249.6 | 74,875 | 242.97 | -1.16% |
| 1997-08-14 | 0 | 2.150 | 2.125 | 2.150 | 2.100 | 2.250 | 4,772,000 | 10,271,250 | 2.1524 | 241.2 | 238.4 | 241.2 | 235.6 | 252.4 | 42,536 | 241.47 | -3.37% |
| 1997-08-13 | 0 | 2.225 | 2.225 | 2.250 | 2.100 | 2.250 | 12,642,000 | 27,579,350 | 2.1816 | 249.6 | 249.6 | 252.4 | 235.6 | 252.4 | 112,686 | 244.74 | 8.54% |
| 1997-08-12 | 0 | 2.050 | 2.025 | 2.050 | 1.950 | 2.125 | 10,714,000 | 21,870,050 | 2.0413 | 230.0 | 227.2 | 230.0 | 218.8 | 238.4 | 95,501 | 229.00 | 5.13% |
| 1997-08-11 | 0 | 1.950 | 1.940 | 1.950 | 1.860 | 2.025 | 9,270,000 | 17,883,900 | 1.9292 | 218.8 | 217.6 | 218.8 | 208.7 | 227.2 | 82,630 | 216.43 | -2.50% |
| 1997-08-08 | 0 | 2.000 | 1.960 | 1.970 | 1.720 | 2.000 | 18,396,000 | 34,173,120 | 1.8576 | 224.4 | 219.9 | 221.0 | 193.0 | 224.4 | 163,975 | 208.40 | 16.96% |
| 1997-08-07 | 0 | 1.710 | 1.710 | 1.720 | 1.600 | 1.780 | 5,490,000 | 9,363,740 | 1.7056 | 191.8 | 191.8 | 193.0 | 179.5 | 199.7 | 48,936 | 191.35 | 4.91% |
| 1997-08-06 | 0 | 1.630 | 1.600 | 1.630 | 1.580 | 1.660 | 3,472,000 | 5,606,480 | 1.6148 | 182.9 | 179.5 | 182.9 | 177.3 | 186.2 | 30,948 | 181.16 | 1.24% |
| 1997-08-05 | 0 | 1.610 | 1.600 | 1.610 | 1.590 | 1.620 | 1,221,000 | 1,947,959 | 1.5954 | 180.6 | 179.5 | 180.6 | 178.4 | 181.7 | 10,884 | 178.98 | 0.62% |
| 1997-08-04 | 0 | 1.600 | 1.580 | 1.600 | 1.550 | 1.600 | 3,496,000 | 5,465,980 | 1.5635 | 179.5 | 177.3 | 179.5 | 173.9 | 179.5 | 31,162 | 175.40 | 4.58% |
| 1997-08-01 | 0 | 1.530 | 1.530 | 1.540 | 1.480 | 1.590 | 3,374,000 | 5,201,700 | 1.5417 | 171.6 | 171.6 | 172.8 | 166.0 | 178.4 | 30,075 | 172.96 | 0.66% |
| 1997-07-31 | 0 | 1.520 | 1.510 | 1.520 | 1.520 | 1.580 | 1,694,000 | 2,613,800 | 1.5430 | 170.5 | 169.4 | 170.5 | 170.5 | 177.3 | 15,100 | 173.10 | -3.18% |
| 1997-07-30 | 0 | 1.570 | 1.560 | 1.570 | 1.560 | 1.620 | 1,230,000 | 1,958,200 | 1.5920 | 176.1 | 175.0 | 176.1 | 175.0 | 181.7 | 10,964 | 178.61 | -3.09% |
| 1997-07-29 | 0 | 1.620 | 1.610 | 1.620 | 1.580 | 1.650 | 2,860,000 | 4,638,100 | 1.6217 | 181.7 | 180.6 | 181.7 | 177.3 | 185.1 | 25,493 | 181.94 | -1.22% |
| 1997-07-28 | 0 | 1.640 | 1.630 | 1.640 | 1.630 | 1.680 | 3,760,000 | 6,227,540 | 1.6563 | 184.0 | 182.9 | 184.0 | 182.9 | 188.5 | 33,515 | 185.81 | -1.80% |
| 1997-07-25 | 0 | 1.670 | 1.640 | 1.670 | 1.640 | 1.690 | 1,426,000 | 2,389,300 | 1.6755 | 187.4 | 184.0 | 187.4 | 184.0 | 189.6 | 12,711 | 187.97 | -1.18% |
| 1997-07-24 | 0 | 1.690 | 1.680 | 1.690 | 1.620 | 1.700 | 1,626,000 | 2,698,060 | 1.6593 | 189.6 | 188.5 | 189.6 | 181.7 | 190.7 | 14,494 | 186.16 | 3.68% |
| 1997-07-23 | 0 | 1.630 | 1.620 | 1.640 | 1.570 | 1.670 | 1,962,000 | 3,184,760 | 1.6232 | 182.9 | 181.7 | 184.0 | 176.1 | 187.4 | 17,489 | 182.11 | -1.21% |
| 1997-07-22 | 0 | 1.650 | 1.610 | 1.680 | 1.650 | 1.760 | 580,000 | 995,100 | 1.7157 | 185.1 | 180.6 | 188.5 | 185.1 | 197.4 | 5,170 | 192.48 | -6.25% |
| 1997-07-21 | 0 | 1.760 | 1.730 | 1.760 | 1.650 | 1.850 | 1,712,000 | 3,012,700 | 1.7598 | 197.4 | 194.1 | 197.4 | 185.1 | 207.5 | 15,260 | 197.42 | -3.83% |
| 1997-07-18 | 0 | 1.830 | 1.820 | 1.850 | 1.780 | 1.880 | 5,496,000 | 10,107,040 | 1.8390 | 205.3 | 204.2 | 207.5 | 199.7 | 210.9 | 48,989 | 206.31 | 2.23% |
| 1997-07-17 | 0 | 1.790 | 1.790 | 1.800 | 1.620 | 1.830 | 6,290,000 | 11,126,960 | 1.7690 | 200.8 | 200.8 | 201.9 | 181.7 | 205.3 | 56,067 | 198.46 | 11.18% |
| 1997-07-16 | 0 | 1.610 | 1.580 | 1.630 | 1.460 | 1.620 | 3,336,000 | 5,114,700 | 1.5332 | 180.6 | 177.3 | 182.9 | 163.8 | 181.7 | 29,736 | 172.00 | 10.27% |
| 1997-07-15 | 0 | 1.460 | 1.430 | 1.460 | 1.340 | 1.500 | 2,242,000 | 3,230,620 | 1.4410 | 163.8 | 160.4 | 163.8 | 150.3 | 168.3 | 19,984 | 161.66 | 4.29% |
| 1997-07-14 | 0 | 1.400 | 1.410 | 1.440 | 1.400 | 1.530 | 1,680,000 | 2,415,240 | 1.4376 | 157.1 | 158.2 | 161.6 | 157.1 | 171.6 | 14,975 | 161.29 | -7.89% |
| 1997-07-11 | 0 | 1.520 | 1.500 | 1.520 | 1.500 | 1.560 | 1,436,000 | 2,193,700 | 1.5276 | 170.5 | 168.3 | 170.5 | 168.3 | 175.0 | 12,800 | 171.38 | 0.00% |
| 1997-07-10 | 0 | 1.520 | 1.510 | 1.530 | 1.430 | 1.530 | 1,498,000 | 2,239,720 | 1.4951 | 170.5 | 169.4 | 171.6 | 160.4 | 171.6 | 13,353 | 167.74 | 4.83% |
| 1997-07-09 | 0 | 1.450 | 1.420 | 1.450 | 1.370 | 1.450 | 1,292,000 | 1,821,560 | 1.4099 | 162.7 | 159.3 | 162.7 | 153.7 | 162.7 | 11,516 | 158.17 | 0.00% |
| 1997-07-08 | 0 | 1.450 | 1.440 | 1.450 | 1.450 | 1.520 | 1,974,000 | 2,911,620 | 1.4750 | 162.7 | 161.6 | 162.7 | 162.7 | 170.5 | 17,596 | 165.47 | -3.33% |
| 1997-07-07 | 0 | 1.500 | 1.500 | 1.530 | 1.470 | 1.520 | 1,884,000 | 2,824,700 | 1.4993 | 168.3 | 168.3 | 171.6 | 164.9 | 170.5 | 16,793 | 168.20 | 0.67% |
| 1997-07-04 | 0 | 1.490 | 1.490 | 1.500 | 1.490 | 1.540 | 1,002,000 | 1,503,800 | 1.5008 | 167.2 | 167.2 | 168.3 | 167.2 | 172.8 | 8,931 | 168.37 | -1.32% |
| 1997-07-03 | 0 | 1.510 | 1.500 | 1.550 | 1.500 | 1.560 | 2,942,000 | 4,548,640 | 1.5461 | 169.4 | 168.3 | 173.9 | 168.3 | 175.0 | 26,224 | 173.45 | -2.58% |
| 1997-06-27 | 0 | 1.550 | 1.540 | 1.560 | 1.540 | 1.580 | 675,555 | 1,054,326 | 1.5607 | 173.9 | 172.8 | 175.0 | 172.8 | 177.3 | 6,022 | 175.09 | -0.64% |
| 1997-06-26 | 0 | 1.560 | 1.560 | 1.570 | 1.450 | 1.580 | 2,058,000 | 3,087,520 | 1.5003 | 175.0 | 175.0 | 176.1 | 162.7 | 177.3 | 18,344 | 168.31 | -0.64% |
| 1997-06-25 | 0 | 1.570 | 1.560 | 1.610 | 1.570 | 1.660 | 764,000 | 1,238,260 | 1.6208 | 176.1 | 175.0 | 180.6 | 176.1 | 186.2 | 6,810 | 181.83 | -5.99% |
| 1997-06-24 | 0 | 1.670 | 1.630 | 1.670 | 1.600 | 1.680 | 5,364,000 | 8,894,940 | 1.6583 | 187.4 | 182.9 | 187.4 | 179.5 | 188.5 | 47,813 | 186.04 | 0.60% |
| 1997-06-23 | 0 | 1.660 | 1.620 | 1.680 | 1.660 | 1.720 | 810,000 | 1,375,000 | 1.6975 | 186.2 | 181.7 | 188.5 | 186.2 | 193.0 | 7,220 | 190.44 | -2.35% |
| 1997-06-20 | 0 | 1.700 | 1.700 | 1.710 | 1.520 | 1.810 | 1,988,000 | 3,368,280 | 1.6943 | 190.7 | 190.7 | 191.8 | 170.5 | 203.1 | 17,720 | 190.08 | 0.00% |
| 1997-06-19 | 0 | 1.700 | 1.700 | 1.720 | 1.700 | 1.750 | 244,000 | 421,920 | 1.7292 | 190.7 | 190.7 | 193.0 | 190.7 | 196.3 | 2,175 | 193.99 | -5.56% |
| 1997-06-18 | 0 | 1.800 | - | 1.800 | 1.800 | 1.840 | 184,000 | 336,160 | 1.8270 | 201.9 | - | 201.9 | 201.9 | 206.4 | 1,640 | 204.96 | -1.10% |
| 1997-06-17 | 0 | 1.820 | 1.800 | 1.820 | 1.760 | 1.850 | 1,730,000 | 3,113,700 | 1.7998 | 204.2 | 201.9 | 204.2 | 197.4 | 207.5 | 15,421 | 201.92 | 3.41% |
| 1997-06-16 | 0 | 1.760 | 1.740 | 1.820 | 1.700 | 1.780 | 496,000 | 858,080 | 1.7300 | 197.4 | 195.2 | 204.2 | 190.7 | 199.7 | 4,421 | 194.08 | 2.33% |
| 1997-06-13 | 0 | 1.720 | 1.720 | 1.750 | 1.690 | 1.750 | 756,000 | 1,304,860 | 1.7260 | 193.0 | 193.0 | 196.3 | 189.6 | 196.3 | 6,739 | 193.64 | -4.44% |
| 1997-06-12 | 0 | 1.800 | 1.750 | 1.840 | 1.760 | 1.870 | 336,000 | 611,500 | 1.8199 | 201.9 | 196.3 | 206.4 | 197.4 | 209.8 | 2,995 | 204.17 | -3.98% |
| 1997-06-11 | 0 | 1.900 | 1.900 | 1.910 | 1.900 | 1.950 | 1,982,000 | 3,804,520 | 1.9195 | 210.3 | 210.3 | 211.4 | 210.3 | 215.9 | 17,905 | 212.48 | -2.56% |
| 1997-06-10 | 0 | 1.950 | 1.940 | 1.950 | 1.920 | 2.025 | 1,488,000 | 2,907,630 | 1.9541 | 215.9 | 214.7 | 215.9 | 212.5 | 224.2 | 13,443 | 216.30 | 1.56% |
| 1997-06-06 | 0 | 1.920 | 1.910 | 1.930 | 1.900 | 2.025 | 2,214,000 | 4,307,760 | 1.9457 | 212.5 | 211.4 | 213.6 | 210.3 | 224.2 | 20,001 | 215.37 | -4.00% |
| 1997-06-05 | 0 | 2.000 | 1.950 | 2.000 | 1.900 | 2.000 | 1,490,000 | 2,911,640 | 1.9541 | 221.4 | 215.9 | 221.4 | 210.3 | 221.4 | 13,461 | 216.31 | 3.09% |
| 1997-06-04 | 0 | 1.940 | 1.900 | 1.940 | 1.940 | 2.100 | 2,870,000 | 5,733,060 | 1.9976 | 214.7 | 210.3 | 214.7 | 214.7 | 232.5 | 25,928 | 221.12 | 3.74% |
| 1997-06-03 | 0 | 1.870 | 1.870 | 1.890 | 1.870 | 1.950 | 1,550,000 | 2,943,520 | 1.8990 | 207.0 | 207.0 | 209.2 | 207.0 | 215.9 | 14,003 | 210.21 | -3.11% |
| 1997-06-02 | 0 | 1.930 | 1.930 | 1.940 | 1.930 | 1.980 | 1,456,000 | 2,836,400 | 1.9481 | 213.6 | 213.6 | 214.7 | 213.6 | 219.2 | 13,154 | 215.64 | -2.53% |
| 1997-05-30 | 0 | 1.980 | 1.980 | 2.000 | 1.980 | 2.000 | 462,000 | 919,360 | 1.9900 | 219.2 | 219.2 | 221.4 | 219.2 | 221.4 | 4,174 | 220.27 | -1.00% |
| 1997-05-29 | 0 | 2.000 | 1.990 | 2.000 | 1.970 | 2.000 | 502,000 | 998,200 | 1.9884 | 221.4 | 220.3 | 221.4 | 218.1 | 221.4 | 4,535 | 220.11 | 0.50% |
| 1997-05-28 | 0 | 1.990 | 1.980 | 2.000 | 1.980 | 2.025 | 2,864,000 | 5,733,460 | 2.0019 | 220.3 | 219.2 | 221.4 | 219.2 | 224.2 | 25,873 | 221.60 | -1.73% |
| 1997-05-27 | 0 | 2.025 | 1.990 | 2.025 | 1.990 | 2.025 | 3,778,000 | 7,573,400 | 2.0046 | 224.2 | 220.3 | 224.2 | 220.3 | 224.2 | 34,131 | 221.90 | 1.25% |
| 1997-05-26 | 0 | 2.000 | 1.990 | 2.000 | 1.960 | 2.100 | 2,334,000 | 4,749,020 | 2.0347 | 221.4 | 220.3 | 221.4 | 217.0 | 232.5 | 21,085 | 225.23 | -3.61% |
| 1997-05-23 | 0 | 2.075 | 2.075 | 2.100 | 2.025 | 2.100 | 2,370,000 | 4,866,450 | 2.0534 | 229.7 | 229.7 | 232.5 | 224.2 | 232.5 | 21,411 | 227.29 | 3.75% |
| 1997-05-22 | 0 | 2.000 | 2.000 | 2.075 | 2.000 | 2.075 | 7,970,000 | 16,195,550 | 2.0321 | 221.4 | 221.4 | 229.7 | 221.4 | 229.7 | 72,001 | 224.93 | -1.23% |
| 1997-05-21 | 0 | 2.025 | 2.000 | 2.025 | 2.000 | 2.050 | 914,000 | 1,851,750 | 2.0260 | 224.2 | 221.4 | 224.2 | 221.4 | 226.9 | 8,257 | 224.26 | 0.00% |
| 1997-05-20 | 0 | 2.025 | 2.025 | 2.050 | 2.025 | 2.100 | 1,204,000 | 2,469,350 | 2.0510 | 224.2 | 224.2 | 226.9 | 224.2 | 232.5 | 10,877 | 227.03 | -3.57% |
| 1997-05-19 | 0 | 2.100 | 2.075 | 2.100 | 2.000 | 2.200 | 1,588,000 | 3,349,100 | 2.1090 | 232.5 | 229.7 | 232.5 | 221.4 | 243.5 | 14,346 | 233.45 | 0.00% |
| 1997-05-16 | 0 | 2.100 | 2.075 | 2.100 | 2.050 | 2.100 | 3,198,000 | 6,636,200 | 2.0751 | 232.5 | 229.7 | 232.5 | 226.9 | 232.5 | 28,891 | 229.70 | 2.44% |
| 1997-05-15 | 0 | 2.050 | 2.025 | 2.050 | 2.025 | 2.100 | 4,254,000 | 8,816,250 | 2.0725 | 226.9 | 224.2 | 226.9 | 224.2 | 232.5 | 38,431 | 229.41 | -2.38% |
| 1997-05-14 | 0 | 2.100 | 2.100 | 2.125 | 2.075 | 2.150 | 1,536,000 | 3,238,300 | 2.1083 | 232.5 | 232.5 | 235.2 | 229.7 | 238.0 | 13,876 | 233.37 | -1.18% |
| 1997-05-13 | 0 | 2.125 | 2.075 | 2.125 | 2.050 | 2.175 | 5,642,000 | 12,016,050 | 2.1298 | 235.2 | 229.7 | 235.2 | 226.9 | 240.8 | 50,970 | 235.75 | 2.41% |
| 1997-05-12 | 0 | 2.075 | 2.075 | 2.100 | 2.075 | 2.200 | 1,252,000 | 2,628,150 | 2.0992 | 229.7 | 229.7 | 232.5 | 229.7 | 243.5 | 11,311 | 232.36 | -1.19% |
| 1997-05-09 | 0 | 2.100 | 2.000 | 2.125 | 2.075 | 2.300 | 2,988,000 | 6,498,000 | 2.1747 | 232.5 | 221.4 | 235.2 | 229.7 | 254.6 | 26,994 | 240.72 | -2.33% |
| 1997-05-08 | 0 | 2.150 | 2.150 | 2.175 | 2.150 | 2.325 | 2,056,000 | 4,531,850 | 2.2042 | 238.0 | 238.0 | 240.8 | 238.0 | 257.4 | 18,574 | 243.99 | -7.53% |
| 1997-05-07 | 0 | 2.325 | 2.300 | 2.325 | 2.275 | 2.425 | 8,090,000 | 18,988,300 | 2.3471 | 257.4 | 254.6 | 257.4 | 251.8 | 268.4 | 73,085 | 259.81 | -3.13% |
| 1997-05-06 | 0 | 2.400 | 2.375 | 2.400 | 2.250 | 2.450 | 11,944,000 | 28,445,450 | 2.3816 | 265.7 | 262.9 | 265.7 | 249.1 | 271.2 | 107,902 | 263.62 | 7.87% |
| 1997-05-05 | 0 | 2.225 | 2.225 | 2.250 | 2.175 | 2.325 | 10,054,000 | 22,711,500 | 2.2590 | 246.3 | 246.3 | 249.1 | 240.8 | 257.4 | 90,828 | 250.05 | 2.30% |
| 1997-05-02 | 0 | 2.175 | 2.175 | 2.200 | 2.050 | 2.200 | 4,250,000 | 8,989,350 | 2.1151 | 240.8 | 240.8 | 243.5 | 226.9 | 243.5 | 38,395 | 234.13 | 4.82% |
| 1997-05-01 | 0 | 2.075 | 2.075 | 2.100 | 1.990 | 2.150 | 4,194,000 | 8,618,330 | 2.0549 | 229.7 | 229.7 | 232.5 | 220.3 | 238.0 | 37,889 | 227.46 | 4.27% |
| 1997-04-30 | 0 | 1.990 | 1.980 | 1.990 | 1.970 | 2.100 | 5,263,000 | 10,563,340 | 2.0071 | 220.3 | 219.2 | 220.3 | 218.1 | 232.5 | 47,546 | 222.17 | 1.02% |
| 1997-04-29 | 0 | 1.970 | 1.960 | 1.980 | 1.970 | 2.000 | 1,366,000 | 2,705,340 | 1.9805 | 218.1 | 217.0 | 219.2 | 218.1 | 221.4 | 12,340 | 219.22 | -1.01% |
| 1997-04-28 | 0 | 1.990 | 1.990 | 2.000 | 1.990 | 2.025 | 1,194,000 | 2,386,350 | 1.9986 | 220.3 | 220.3 | 221.4 | 220.3 | 224.2 | 10,787 | 221.23 | -2.93% |
| 1997-04-25 | 0 | 2.050 | 2.025 | 2.050 | 1.970 | 2.050 | 4,870,000 | 9,840,980 | 2.0207 | 226.9 | 224.2 | 226.9 | 218.1 | 226.9 | 43,996 | 223.68 | 0.00% |
| 1997-04-24 | 0 | 2.050 | 2.025 | 2.050 | 2.000 | 2.100 | 4,842,000 | 9,881,850 | 2.0409 | 226.9 | 224.2 | 226.9 | 221.4 | 232.5 | 43,743 | 225.91 | 0.00% |
| 1997-04-23 | 0 | 2.050 | 2.050 | 2.075 | 2.050 | 2.125 | 3,508,000 | 7,279,150 | 2.0750 | 226.9 | 226.9 | 229.7 | 226.9 | 235.2 | 31,691 | 229.69 | -3.53% |
| 1997-04-22 | 0 | 2.125 | 2.100 | 2.125 | 2.075 | 2.125 | 660,000 | 1,379,300 | 2.0898 | 235.2 | 232.5 | 235.2 | 229.7 | 235.2 | 5,962 | 231.33 | 1.19% |
| 1997-04-21 | 0 | 2.100 | 2.100 | 2.125 | 2.100 | 2.150 | 3,126,000 | 6,652,800 | 2.1282 | 232.5 | 232.5 | 235.2 | 232.5 | 238.0 | 28,240 | 235.58 | 1.20% |
| 1997-04-18 | 0 | 2.075 | 2.075 | 2.100 | 2.050 | 2.100 | 1,304,000 | 2,719,650 | 2.0856 | 229.7 | 229.7 | 232.5 | 226.9 | 232.5 | 11,780 | 230.86 | 0.00% |
| 1997-04-17 | 0 | 2.075 | 2.075 | 2.100 | 2.050 | 2.175 | 5,480,000 | 11,581,900 | 2.1135 | 229.7 | 229.7 | 232.5 | 226.9 | 240.8 | 49,506 | 233.95 | -2.35% |
| 1997-04-16 | 0 | 2.125 | 2.100 | 2.125 | 2.100 | 2.275 | 2,220,000 | 4,786,900 | 2.1563 | 235.2 | 232.5 | 235.2 | 232.5 | 251.8 | 20,056 | 238.68 | -3.41% |
| 1997-04-15 | 0 | 2.200 | 2.125 | 2.250 | 2.075 | 2.250 | 8,814,000 | 18,342,450 | 2.0811 | 243.5 | 235.2 | 249.1 | 229.7 | 249.1 | 79,626 | 230.36 | 4.76% |
| 1997-04-14 | 0 | 2.100 | 2.075 | 2.100 | 2.050 | 2.100 | 1,580,000 | 3,277,900 | 2.0746 | 232.5 | 229.7 | 232.5 | 226.9 | 232.5 | 14,274 | 229.65 | 0.00% |
| 1997-04-11 | 0 | 2.100 | 2.075 | 2.100 | 2.100 | 2.125 | 1,688,000 | 3,552,300 | 2.1044 | 232.5 | 229.7 | 232.5 | 232.5 | 235.2 | 15,249 | 232.95 | -1.18% |
| 1997-04-10 | 0 | 2.125 | 2.100 | 2.125 | 2.075 | 2.125 | 2,050,000 | 4,281,600 | 2.0886 | 235.2 | 232.5 | 235.2 | 229.7 | 235.2 | 18,520 | 231.19 | 0.00% |
| 1997-04-09 | 0 | 2.125 | 2.125 | 2.150 | 2.125 | 2.200 | 2,344,000 | 5,055,900 | 2.1570 | 235.2 | 235.2 | 238.0 | 235.2 | 243.5 | 21,176 | 238.76 | 0.00% |
| 1997-04-08 | 0 | 2.125 | 2.100 | 2.150 | 2.025 | 2.250 | 4,792,000 | 10,439,950 | 2.1786 | 235.2 | 232.5 | 238.0 | 224.2 | 249.1 | 43,291 | 241.16 | 6.25% |
| 1997-04-07 | 0 | 2.000 | 2.000 | 2.050 | 2.000 | 2.175 | 1,338,000 | 2,808,100 | 2.0987 | 221.4 | 221.4 | 226.9 | 221.4 | 240.8 | 12,088 | 232.31 | -5.88% |
| 1997-04-04 | 0 | 2.125 | 2.100 | 2.125 | 2.100 | 2.150 | 1,674,000 | 3,533,100 | 2.1106 | 235.2 | 232.5 | 235.2 | 232.5 | 238.0 | 15,123 | 233.63 | -1.16% |
| 1997-04-03 | 0 | 2.150 | 2.125 | 2.150 | 2.125 | 2.275 | 10,017,000 | 22,362,900 | 2.2325 | 238.0 | 235.2 | 238.0 | 235.2 | 251.8 | 90,494 | 247.12 | -4.44% |
| 1997-04-02 | 0 | 2.250 | 2.250 | 2.275 | 1.950 | 2.350 | 13,523,000 | 30,331,260 | 2.2429 | 249.1 | 249.1 | 251.8 | 215.9 | 260.1 | 122,167 | 248.28 | 15.38% |
| 1997-04-01 | 0 | 1.950 | 1.950 | 1.960 | 1.940 | 2.050 | 4,224,000 | 8,297,320 | 1.9643 | 215.9 | 215.9 | 217.0 | 214.7 | 226.9 | 38,160 | 217.44 | -8.24% |
| 1997-03-27 | 0 | 2.125 | 2.125 | 2.150 | 2.050 | 2.300 | 9,640,000 | 20,667,200 | 2.1439 | 235.2 | 235.2 | 238.0 | 226.9 | 254.6 | 87,088 | 237.31 | -7.61% |
| 1997-03-26 | 0 | 2.300 | 2.275 | 2.325 | 2.250 | 2.550 | 8,916,000 | 21,828,500 | 2.4482 | 254.6 | 251.8 | 257.4 | 249.1 | 282.3 | 80,547 | 271.00 | -6.12% |
| 1997-03-25 | 0 | 2.450 | 2.450 | 2.475 | 2.450 | 2.600 | 8,624,000 | 21,712,850 | 2.5177 | 271.2 | 271.2 | 274.0 | 271.2 | 287.8 | 77,909 | 278.69 | 0.00% |
| 1997-03-24 | 0 | 2.450 | 2.400 | 2.425 | 2.425 | 2.650 | 4,118,000 | 10,329,200 | 2.5083 | 271.2 | 265.7 | 268.4 | 268.4 | 293.3 | 37,202 | 277.65 | 0.00% |
| 1997-03-21 | 0 | 2.450 | 2.450 | 2.475 | 2.300 | 2.650 | 5,360,000 | 13,202,500 | 2.4632 | 271.2 | 271.2 | 274.0 | 254.6 | 293.3 | 48,422 | 272.65 | -7.55% |
| 1997-03-20 | 0 | 2.650 | 2.625 | 2.650 | 2.650 | 3.050 | 8,508,000 | 24,190,850 | 2.8433 | 293.3 | 290.6 | 293.3 | 293.3 | 337.6 | 76,861 | 314.73 | -12.40% |
| 1997-03-19 | 0 | 3.025 | 3.025 | 3.050 | 3.025 | 3.150 | 5,702,000 | 17,467,550 | 3.0634 | 334.8 | 334.8 | 337.6 | 334.8 | 348.7 | 51,512 | 339.10 | -3.97% |
| 1997-03-18 | 0 | 3.150 | 3.125 | 3.175 | 3.125 | 3.200 | 10,820,000 | 34,239,900 | 3.1645 | 348.7 | 345.9 | 351.4 | 345.9 | 354.2 | 97,748 | 350.29 | -1.56% |
| 1997-03-17 | 0 | 3.200 | 3.200 | 3.225 | 3.150 | 3.250 | 6,960,000 | 22,246,450 | 3.1963 | 354.2 | 354.2 | 357.0 | 348.7 | 359.8 | 62,877 | 353.81 | -0.78% |
| 1997-03-14 | 0 | 3.225 | 3.200 | 3.225 | 3.175 | 3.250 | 10,332,000 | 33,277,150 | 3.2208 | 357.0 | 354.2 | 357.0 | 351.4 | 359.8 | 93,340 | 356.52 | 0.00% |
| 1997-03-13 | 0 | 3.225 | 3.200 | 3.250 | 3.200 | 3.350 | 11,734,000 | 38,335,150 | 3.2670 | 357.0 | 354.2 | 359.8 | 354.2 | 370.8 | 106,005 | 361.63 | 1.57% |
| 1997-03-12 | 0 | 3.175 | 3.150 | 3.175 | 3.050 | 3.250 | 8,864,000 | 27,976,450 | 3.1562 | 351.4 | 348.7 | 351.4 | 337.6 | 359.8 | 80,078 | 349.37 | 0.79% |
| 1997-03-11 | 0 | 3.150 | 3.125 | 3.150 | 3.125 | 3.250 | 10,362,000 | 32,743,400 | 3.1599 | 348.7 | 345.9 | 348.7 | 345.9 | 359.8 | 93,611 | 349.78 | 0.00% |
| 1997-03-10 | 0 | 3.150 | 3.150 | 3.175 | 3.125 | 3.225 | 8,862,000 | 27,986,000 | 3.1580 | 348.7 | 348.7 | 351.4 | 345.9 | 357.0 | 80,060 | 349.57 | -0.79% |
| 1997-03-07 | 0 | 3.175 | 3.150 | 3.175 | 3.000 | 3.225 | 15,249,900 | 48,208,700 | 3.1612 | 351.4 | 348.7 | 351.4 | 332.1 | 357.0 | 137,768 | 349.93 | 1.60% |
| 1997-03-06 | 0 | 3.125 | 3.100 | 3.125 | 3.100 | 3.175 | 7,538,000 | 23,643,600 | 3.1366 | 345.9 | 343.1 | 345.9 | 343.1 | 351.4 | 68,098 | 347.20 | 0.81% |
| 1997-03-05 | 0 | 3.100 | 3.100 | 3.125 | 3.025 | 3.150 | 13,153,663 | 40,917,356 | 3.1107 | 343.1 | 343.1 | 345.9 | 334.8 | 348.7 | 118,830 | 344.33 | 0.00% |
| 1997-03-04 | 0 | 3.100 | 3.100 | 3.125 | 3.075 | 3.175 | 14,376,000 | 45,085,700 | 3.1362 | 343.1 | 343.1 | 345.9 | 340.4 | 351.4 | 129,873 | 347.15 | 2.48% |
| 1997-03-03 | 0 | 3.025 | 3.025 | 3.050 | 2.850 | 3.050 | 19,298,000 | 57,096,900 | 2.9587 | 334.8 | 334.8 | 337.6 | 315.5 | 337.6 | 174,339 | 327.51 | 6.14% |
| 1997-02-28 | 0 | 2.850 | 2.825 | 2.850 | 2.725 | 2.875 | 21,152,000 | 59,997,150 | 2.8365 | 315.5 | 312.7 | 315.5 | 301.6 | 318.2 | 191,088 | 313.98 | 3.64% |
| 1997-02-27 | 0 | 2.750 | 2.725 | 2.750 | 2.650 | 2.750 | 22,248,000 | 60,431,850 | 2.7163 | 304.4 | 301.6 | 304.4 | 293.3 | 304.4 | 200,989 | 300.67 | 2.80% |
| 1997-02-26 | 0 | 2.675 | 2.650 | 2.675 | 2.525 | 2.725 | 34,494,000 | 91,743,150 | 2.6597 | 296.1 | 293.3 | 296.1 | 279.5 | 301.6 | 311,620 | 294.41 | 7.00% |
| 1997-02-25 | 0 | 2.500 | 2.475 | 2.500 | 2.450 | 2.550 | 6,876,000 | 17,058,350 | 2.4809 | 276.7 | 274.0 | 276.7 | 271.2 | 282.3 | 62,118 | 274.61 | 2.04% |
| 1997-02-24 | 0 | 2.450 | 2.450 | 2.475 | 2.450 | 2.550 | 7,004,000 | 17,429,100 | 2.4884 | 271.2 | 271.2 | 274.0 | 271.2 | 282.3 | 63,274 | 275.45 | -1.01% |
| 1997-02-21 | 0 | 2.475 | 2.450 | 2.475 | 2.475 | 2.550 | 12,130,000 | 30,524,550 | 2.5165 | 274.0 | 271.2 | 274.0 | 274.0 | 282.3 | 109,583 | 278.55 | -1.98% |
| 1997-02-20 | 0 | 2.525 | 2.500 | 2.525 | 2.200 | 2.575 | 27,938,000 | 70,099,500 | 2.5091 | 279.5 | 276.7 | 279.5 | 243.5 | 285.0 | 252,393 | 277.74 | 9.78% |
| 1997-02-19 | 0 | 2.300 | 2.275 | 2.300 | 2.275 | 2.525 | 9,732,000 | 23,225,300 | 2.3865 | 254.6 | 251.8 | 254.6 | 251.8 | 279.5 | 87,919 | 264.17 | -8.00% |
| 1997-02-18 | 0 | 2.500 | 2.475 | 2.500 | 2.400 | 2.600 | 11,752,000 | 29,297,100 | 2.4929 | 276.7 | 274.0 | 276.7 | 265.7 | 287.8 | 106,168 | 275.95 | -4.76% |
| 1997-02-17 | 0 | 2.625 | 2.600 | 2.625 | 2.500 | 2.625 | 7,210,000 | 18,655,700 | 2.5875 | 290.6 | 287.8 | 290.6 | 276.7 | 290.6 | 65,135 | 286.41 | 0.96% |
| 1997-02-14 | 0 | 2.600 | 2.575 | 2.600 | 2.525 | 2.650 | 16,228,000 | 42,138,750 | 2.5967 | 287.8 | 285.0 | 287.8 | 279.5 | 293.3 | 146,604 | 287.43 | 0.00% |
| 1997-02-13 | 0 | 2.600 | 2.600 | 2.625 | 2.575 | 2.725 | 34,232,000 | 90,531,000 | 2.6446 | 287.8 | 287.8 | 290.6 | 285.0 | 301.6 | 309,253 | 292.74 | 0.97% |
| 1997-02-12 | 0 | 2.575 | 2.575 | 2.600 | 2.575 | 2.675 | 20,004,000 | 52,062,600 | 2.6026 | 285.0 | 285.0 | 287.8 | 285.0 | 296.1 | 180,717 | 288.09 | 0.98% |
| 1997-02-11 | 0 | 2.550 | 2.550 | 2.575 | 2.475 | 2.600 | 38,594,000 | 97,280,800 | 2.5206 | 282.3 | 282.3 | 285.0 | 274.0 | 287.8 | 348,659 | 279.01 | 0.99% |
| 1997-02-10 | 0 | 2.525 | 2.500 | 2.525 | 2.400 | 2.600 | 28,270,000 | 71,385,100 | 2.5251 | 279.5 | 276.7 | 279.5 | 265.7 | 287.8 | 255,392 | 279.51 | 6.32% |
| 1997-02-05 | 0 | 2.375 | 2.350 | 2.375 | 2.200 | 2.400 | 23,088,000 | 53,475,700 | 2.3162 | 262.9 | 260.1 | 262.9 | 243.5 | 265.7 | 208,577 | 256.38 | 5.56% |
| 1997-02-04 | 0 | 2.250 | 2.225 | 2.250 | 2.225 | 2.275 | 9,812,000 | 21,910,100 | 2.2330 | 249.1 | 246.3 | 249.1 | 246.3 | 251.8 | 88,642 | 247.18 | 2.27% |
| 1997-02-03 | 0 | 2.200 | 2.200 | 2.225 | 2.200 | 2.275 | 11,922,000 | 26,560,100 | 2.2278 | 243.5 | 243.5 | 246.3 | 243.5 | 251.8 | 107,704 | 246.60 | 1.15% |
| 1997-01-31 | 0 | 2.175 | 2.150 | 2.175 | 2.150 | 2.375 | 23,503,000 | 53,555,800 | 2.2787 | 240.8 | 238.0 | 240.8 | 238.0 | 262.9 | 212,327 | 252.23 | -8.42% |
| 1997-01-30 | 0 | 2.375 | 2.375 | 2.400 | 2.375 | 2.525 | 18,146,000 | 44,207,950 | 2.4362 | 262.9 | 262.9 | 265.7 | 262.9 | 279.5 | 163,931 | 269.67 | -3.06% |
| 1997-01-29 | 0 | 2.450 | 2.450 | 2.475 | 2.400 | 2.525 | 13,370,000 | 33,040,650 | 2.4713 | 271.2 | 271.2 | 274.0 | 265.7 | 279.5 | 120,785 | 273.55 | -2.00% |
| 1997-01-28 | 0 | 2.500 | 2.500 | 2.525 | 2.475 | 2.600 | 23,542,000 | 59,666,450 | 2.5345 | 276.7 | 276.7 | 279.5 | 274.0 | 287.8 | 212,679 | 280.55 | -1.96% |
| 1997-01-27 | 0 | 2.550 | 2.550 | 2.575 | 2.400 | 2.625 | 37,492,000 | 95,187,500 | 2.5389 | 282.3 | 282.3 | 285.0 | 265.7 | 290.6 | 338,704 | 281.03 | 8.51% |
| 1997-01-24 | 0 | 2.350 | 2.325 | 2.350 | 2.325 | 2.525 | 30,104,000 | 73,915,750 | 2.4553 | 260.1 | 257.4 | 260.1 | 257.4 | 279.5 | 271,960 | 271.79 | -5.05% |
| 1997-01-23 | 0 | 2.475 | 2.450 | 2.475 | 2.250 | 2.525 | 58,682,000 | 141,703,400 | 2.4148 | 274.0 | 271.2 | 274.0 | 249.1 | 279.5 | 530,134 | 267.30 | 10.00% |
| 1997-01-22 | 0 | 2.250 | 2.250 | 2.275 | 2.250 | 2.350 | 18,014,000 | 41,110,600 | 2.2821 | 249.1 | 249.1 | 251.8 | 249.1 | 260.1 | 162,739 | 252.62 | -2.17% |
| 1997-01-21 | 0 | 2.300 | 2.275 | 2.300 | 1.990 | 2.325 | 41,898,000 | 93,579,140 | 2.2335 | 254.6 | 251.8 | 254.6 | 220.3 | 257.4 | 378,507 | 247.23 | 5.75% |
| 1997-01-20 | 0 | 2.175 | 2.200 | 2.225 | 2.150 | 2.400 | 38,138,000 | 86,779,300 | 2.2754 | 240.8 | 243.5 | 246.3 | 238.0 | 265.7 | 344,540 | 251.87 | -6.45% |
| 1997-01-17 | 0 | 2.325 | 2.300 | 2.325 | 2.225 | 2.350 | 46,082,000 | 106,418,800 | 2.3093 | 257.4 | 254.6 | 257.4 | 246.3 | 260.1 | 416,306 | 255.63 | 6.90% |
| 1997-01-16 | 0 | 2.175 | 2.150 | 2.175 | 2.050 | 2.300 | 55,372,000 | 120,466,850 | 2.1756 | 240.8 | 238.0 | 240.8 | 226.9 | 254.6 | 500,232 | 240.82 | 6.10% |
| 1997-01-15 | 0 | 2.050 | 2.025 | 2.050 | 1.940 | 2.100 | 44,120,000 | 88,561,080 | 2.0073 | 226.9 | 224.2 | 226.9 | 214.7 | 232.5 | 398,581 | 222.19 | 5.13% |
| 1997-01-14 | 0 | 1.950 | 1.940 | 1.950 | 1.850 | 2.025 | 89,098,000 | 175,574,840 | 1.9706 | 215.9 | 214.7 | 215.9 | 204.8 | 224.2 | 804,913 | 218.13 | 4.28% |
| 1997-01-13 | 0 | 1.870 | 1.880 | 1.890 | 1.830 | 2.025 | 93,516,000 | 181,617,840 | 1.9421 | 207.0 | 208.1 | 209.2 | 202.6 | 224.2 | 844,826 | 214.98 | -1.58% |
| 1997-01-10 | 0 | 1.900 | 1.900 | 1.910 | 1.630 | 1.930 | 161,744,000 | 292,710,860 | 1.8097 | 210.3 | 210.3 | 211.4 | 180.4 | 213.6 | 1,461,199 | 200.32 | 16.56% |
| 1997-01-09 | 0 | 1.630 | 1.620 | 1.630 | 1.460 | 1.650 | 46,990,000 | 73,073,320 | 1.5551 | 180.4 | 179.3 | 180.4 | 161.6 | 182.6 | 424,509 | 172.14 | 10.88% |
| 1997-01-08 | 0 | 1.470 | 1.470 | 1.480 | 1.460 | 1.710 | 87,412,000 | 140,086,820 | 1.6026 | 162.7 | 162.7 | 163.8 | 161.6 | 189.3 | 789,682 | 177.40 | -4.55% |
| 1997-01-07 | 0 | 1.540 | 1.530 | 1.540 | 1.270 | 1.550 | 76,162,030 | 107,275,956 | 1.4085 | 170.5 | 169.4 | 170.5 | 140.6 | 171.6 | 688,049 | 155.91 | 24.19% |
| 1997-01-06 | 0 | 1.240 | 1.240 | 1.250 | 1.170 | 1.280 | 13,916,000 | 17,124,080 | 1.2305 | 137.3 | 137.3 | 138.4 | 129.5 | 141.7 | 125,717 | 136.21 | 4.20% |
| 1997-01-03 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.240 | 5,758,000 | 6,992,540 | 1.2144 | 131.7 | 131.7 | 132.8 | 131.7 | 137.3 | 52,018 | 134.43 | -1.65% |
| 1997-01-02 | 0 | 1.210 | 1.200 | 1.220 | 1.200 | 1.230 | 7,656,000 | 9,318,320 | 1.2171 | 133.9 | 132.8 | 135.0 | 132.8 | 136.2 | 69,164 | 134.73 | -2.42% |
| 1996-12-31 | 0 | 1.240 | 1.240 | 1.250 | 1.230 | 1.260 | 8,312,000 | 10,318,120 | 1.2414 | 137.3 | 137.3 | 138.4 | 136.2 | 139.5 | 75,091 | 137.41 | -0.80% |
| 1996-12-30 | 0 | 1.250 | 1.240 | 1.250 | 1.210 | 1.310 | 33,533,633 | 42,337,116 | 1.2625 | 138.4 | 137.3 | 138.4 | 133.9 | 145.0 | 302,944 | 139.75 | -1.57% |
| 1996-12-27 | 0 | 1.270 | 1.250 | 1.260 | 1.170 | 1.450 | 144,928,000 | 184,206,550 | 1.2710 | 140.6 | 138.4 | 139.5 | 129.5 | 160.5 | 1,309,283 | 140.69 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.