Lamtex Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01041  1996-12-27  2020-07-31  2022-04-22
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2022-04-21 372,870,804 0 21.0744 1,769,308,799 2022-02-28
2 2022-04-20 372,870,804 -40,000 21.0744 1,769,308,799 2022-02-28
3 2022-04-19 372,910,804 0 21.0766 1,769,308,799 2022-02-28
4 2022-04-14 372,910,804 0 21.0766 1,769,308,799 2022-02-28
5 2022-04-13 372,910,804 0 21.0766 1,769,308,799 2022-02-28
6 2022-04-12 372,910,804 0 21.0766 1,769,308,799 2022-02-28
7 2022-04-11 372,910,804 0 21.0766 1,769,308,799 2022-02-28
8 2022-04-08 372,910,804 0 21.0766 1,769,308,799 2022-02-28
9 2022-04-07 372,910,804 0 21.0766 1,769,308,799 2022-02-28
10 2022-04-06 372,910,804 0 21.0766 1,769,308,799 2022-02-28
11 2022-04-04 372,910,804 0 21.0766 1,769,308,799 2022-02-28
12 2022-04-01 372,910,804 0 21.0766 1,769,308,799 2022-02-28
13 2022-03-31 372,910,804 0 21.0766 1,769,308,799 2022-02-28
14 2022-03-30 372,910,804 0 21.0766 1,769,308,799 2022-02-28
15 2022-03-29 372,910,804 0 21.0766 1,769,308,799 2022-02-28
16 2022-03-28 372,910,804 0 21.0766 1,769,308,799 2022-02-28
17 2022-03-25 372,910,804 0 21.0766 1,769,308,799 2022-02-28
18 2022-03-24 372,910,804 0 21.0766 1,769,308,799 2022-02-28
19 2022-03-23 372,910,804 5,200 21.0766 1,769,308,799 2022-02-28
20 2022-03-22 372,905,604 0 21.0763 1,769,308,799 2022-02-28
21 2022-03-21 372,905,604 0 21.0763 1,769,308,799 2022-02-28
22 2022-03-18 372,905,604 0 21.0763 1,769,308,799 2022-02-28
23 2022-03-17 372,905,604 0 21.0763 1,769,308,799 2022-02-28
24 2022-03-16 372,905,604 0 21.0763 1,769,308,799 2022-02-28
25 2022-03-15 372,905,604 0 21.0763 1,769,308,799 2022-02-28
26 2022-03-14 372,905,604 0 21.0763 1,769,308,799 2022-02-28
27 2022-03-11 372,905,604 0 21.0763 1,769,308,799 2022-02-28
28 2022-03-10 372,905,604 0 21.0763 1,769,308,799 2022-02-28
29 2022-03-09 372,905,604 -15,030 21.0763 1,769,308,799 2022-02-28
30 2022-03-08 372,920,634 0 21.0772 1,769,308,799 2022-02-28
31 2022-03-07 372,920,634 0 21.0772 1,769,308,799 2022-02-28
32 2022-03-04 372,920,634 0 21.0772 1,769,308,799 2022-02-28
33 2022-03-03 372,920,634 0 21.0772 1,769,308,799 2022-02-28
34 2022-03-02 372,920,634 0 21.0772 1,769,308,799 2022-02-28
35 2022-03-01 372,920,634 0 21.0772 1,769,308,799 2022-02-28
36 2022-02-28 372,920,634 0 21.0772 1,769,308,799 2022-02-28
37 2022-02-25 372,920,634 0 21.0772 1,769,308,799 2022-01-31
38 2022-02-24 372,920,634 0 21.0772 1,769,308,799 2022-01-31
39 2022-02-23 372,920,634 0 21.0772 1,769,308,799 2022-01-31
40 2022-02-22 372,920,634 0 21.0772 1,769,308,799 2022-01-31
41 2022-02-21 372,920,634 0 21.0772 1,769,308,799 2022-01-31
42 2022-02-18 372,920,634 0 21.0772 1,769,308,799 2022-01-31
43 2022-02-17 372,920,634 0 21.0772 1,769,308,799 2022-01-31
44 2022-02-16 372,920,634 -10,000 21.0772 1,769,308,799 2022-01-31
45 2022-02-15 372,930,634 0 21.0778 1,769,308,799 2022-01-31
46 2022-02-14 372,930,634 0 21.0778 1,769,308,799 2022-01-31
47 2022-02-11 372,930,634 0 21.0778 1,769,308,799 2022-01-31
48 2022-02-10 372,930,634 -30,000 21.0778 1,769,308,799 2022-01-31
49 2022-02-09 372,960,634 0 21.0795 1,769,308,799 2022-01-31
50 2022-02-08 372,960,634 0 21.0795 1,769,308,799 2022-01-31
51 2022-02-07 372,960,634 0 21.0795 1,769,308,799 2022-01-31
52 2022-02-04 372,960,634 0 21.0795 1,769,308,799 2022-01-31
53 2022-01-31 372,960,634 0 21.0795 1,769,308,799 2022-01-31
54 2022-01-28 372,960,634 0 21.0795 1,769,308,799 2021-12-31
55 2022-01-27 372,960,634 0 21.0795 1,769,308,799 2021-12-31
56 2022-01-26 372,960,634 0 21.0795 1,769,308,799 2021-12-31
57 2022-01-25 372,960,634 10 21.0795 1,769,308,799 2021-12-31
58 2022-01-24 372,960,624 0 21.0795 1,769,308,799 2021-12-31
59 2022-01-21 372,960,624 -250 21.0795 1,769,308,799 2021-12-31
60 2022-01-20 372,960,874 0 21.0795 1,769,308,799 2021-12-31
61 2022-01-19 372,960,874 0 21.0795 1,769,308,799 2021-12-31
62 2022-01-18 372,960,874 0 21.0795 1,769,308,799 2021-12-31
63 2022-01-17 372,960,874 0 21.0795 1,769,308,799 2021-12-31
64 2022-01-14 372,960,874 0 21.0795 1,769,308,799 2021-12-31
65 2022-01-13 372,960,874 0 21.0795 1,769,308,799 2021-12-31
66 2022-01-12 372,960,874 0 21.0795 1,769,308,799 2021-12-31
67 2022-01-11 372,960,874 -10,000 21.0795 1,769,308,799 2021-12-31
68 2022-01-10 372,970,874 0 21.0800 1,769,308,799 2021-12-31
69 2022-01-07 372,970,874 0 21.0800 1,769,308,799 2021-12-31
70 2022-01-06 372,970,874 0 21.0800 1,769,308,799 2021-12-31
71 2022-01-05 372,970,874 0 21.0800 1,769,308,799 2021-12-31
72 2022-01-04 372,970,874 0 21.0800 1,769,308,799 2021-12-31
73 2022-01-03 372,970,874 -160 21.0800 1,769,308,799 2021-12-31
74 2021-12-31 372,971,034 0 21.0800 1,769,308,799 2021-12-31
75 2021-12-30 372,971,034 0 21.0800 1,769,308,799 2021-11-30
76 2021-12-29 372,971,034 0 21.0800 1,769,308,799 2021-11-30
77 2021-12-28 372,971,034 0 21.0800 1,769,308,799 2021-11-30
78 2021-12-24 372,971,034 -100,000 21.0800 1,769,308,799 2021-11-30
79 2021-12-23 373,071,034 0 21.0857 1,769,308,799 2021-11-30
80 2021-12-22 373,071,034 0 21.0857 1,769,308,799 2021-11-30
81 2021-12-21 373,071,034 0 21.0857 1,769,308,799 2021-11-30
82 2021-12-20 373,071,034 0 21.0857 1,769,308,799 2021-11-30
83 2021-12-17 373,071,034 0 21.0857 1,769,308,799 2021-11-30
84 2021-12-16 373,071,034 0 21.0857 1,769,308,799 2021-11-30
85 2021-12-15 373,071,034 -10,000 21.0857 1,769,308,799 2021-11-30
86 2021-12-14 373,081,034 0 21.0863 1,769,308,799 2021-11-30
87 2021-12-13 373,081,034 10,000 21.0863 1,769,308,799 2021-11-30
88 2021-12-10 373,071,034 -9,500 21.0857 1,769,308,799 2021-11-30
89 2021-12-09 373,080,534 0 21.0862 1,769,308,799 2021-11-30
90 2021-12-08 373,080,534 0 21.0862 1,769,308,799 2021-11-30
91 2021-12-07 373,080,534 0 21.0862 1,769,308,799 2021-11-30
92 2021-12-06 373,080,534 0 21.0862 1,769,308,799 2021-11-30
93 2021-12-03 373,080,534 0 21.0862 1,769,308,799 2021-11-30
94 2021-12-02 373,080,534 0 21.0862 1,769,308,799 2021-11-30
95 2021-12-01 373,080,534 0 21.0862 1,769,308,799 2021-11-30
96 2021-11-30 373,080,534 0 21.0862 1,769,308,799 2021-11-30
97 2021-11-29 373,080,534 0 21.0862 1,769,308,799 2021-10-31
98 2021-11-26 373,080,534 0 21.0862 1,769,308,799 2021-10-31
99 2021-11-25 373,080,534 0 21.0862 1,769,308,799 2021-10-31
100 2021-11-24 373,080,534 0 21.0862 1,769,308,799 2021-10-31
101 2021-11-23 373,080,534 0 21.0862 1,769,308,799 2021-10-31
102 2021-11-22 373,080,534 0 21.0862 1,769,308,799 2021-10-31
103 2021-11-19 373,080,534 0 21.0862 1,769,308,799 2021-10-31
104 2021-11-18 373,080,534 -38,000 21.0862 1,769,308,799 2021-10-31
105 2021-11-17 373,118,534 0 21.0884 1,769,308,799 2021-10-31
106 2021-11-16 373,118,534 0 21.0884 1,769,308,799 2021-10-31
107 2021-11-15 373,118,534 0 21.0884 1,769,308,799 2021-10-31
108 2021-11-12 373,118,534 0 21.0884 1,769,308,799 2021-10-31
109 2021-11-11 373,118,534 0 21.0884 1,769,308,799 2021-10-31
110 2021-11-10 373,118,534 0 21.0884 1,769,308,799 2021-10-31
111 2021-11-09 373,118,534 0 21.0884 1,769,308,799 2021-10-31
112 2021-11-08 373,118,534 0 21.0884 1,769,308,799 2021-10-31
113 2021-11-05 373,118,534 0 21.0884 1,769,308,799 2021-10-31
114 2021-11-04 373,118,534 0 21.0884 1,769,308,799 2021-10-31
115 2021-11-03 373,118,534 0 21.0884 1,769,308,799 2021-10-31
116 2021-11-02 373,118,534 0 21.0884 1,769,308,799 2021-10-31
117 2021-11-01 373,118,534 0 21.0884 1,769,308,799 2021-10-31
118 2021-10-29 373,118,534 0 21.0884 1,769,308,799 2021-09-30
119 2021-10-28 373,118,534 0 21.0884 1,769,308,799 2021-09-30
120 2021-10-27 373,118,534 0 21.0884 1,769,308,799 2021-09-30
121 2021-10-26 373,118,534 0 21.0884 1,769,308,799 2021-09-30
122 2021-10-25 373,118,534 0 21.0884 1,769,308,799 2021-09-30
123 2021-10-22 373,118,534 0 21.0884 1,769,308,799 2021-09-30
124 2021-10-21 373,118,534 0 21.0884 1,769,308,799 2021-09-30
125 2021-10-20 373,118,534 0 21.0884 1,769,308,799 2021-09-30
126 2021-10-19 373,118,534 0 21.0884 1,769,308,799 2021-09-30
127 2021-10-18 373,118,534 0 21.0884 1,769,308,799 2021-09-30
128 2021-10-15 373,118,534 0 21.0884 1,769,308,799 2021-09-30
129 2021-10-12 373,118,534 0 21.0884 1,769,308,799 2021-09-30
130 2021-10-11 373,118,534 0 21.0884 1,769,308,799 2021-09-30
131 2021-10-08 373,118,534 0 21.0884 1,769,308,799 2021-09-30
132 2021-10-07 373,118,534 0 21.0884 1,769,308,799 2021-09-30
133 2021-10-06 373,118,534 0 21.0884 1,769,308,799 2021-09-30
134 2021-10-05 373,118,534 0 21.0884 1,769,308,799 2021-09-30
135 2021-10-04 373,118,534 0 21.0884 1,769,308,799 2021-09-30
136 2021-09-30 373,118,534 0 21.0884 1,769,308,799 2021-09-30
137 2021-09-29 373,118,534 -1,000 21.0884 1,769,308,799 2021-08-31
138 2021-09-28 373,119,534 0 21.0884 1,769,308,799 2021-08-31
139 2021-09-27 373,119,534 0 21.0884 1,769,308,799 2021-08-31
140 2021-09-24 373,119,534 0 21.0884 1,769,308,799 2021-08-31
141 2021-09-23 373,119,534 0 21.0884 1,769,308,799 2021-08-31
142 2021-09-21 373,119,534 0 21.0884 1,769,308,799 2021-08-31
143 2021-09-20 373,119,534 0 21.0884 1,769,308,799 2021-08-31
144 2021-09-17 373,119,534 -30,000 21.0884 1,769,308,799 2021-08-31
145 2021-09-16 373,149,534 0 21.0901 1,769,308,799 2021-08-31
146 2021-09-15 373,149,534 -500 21.0901 1,769,308,799 2021-08-31
147 2021-09-14 373,150,034 0 21.0902 1,769,308,799 2021-08-31
148 2021-09-13 373,150,034 0 21.0902 1,769,308,799 2021-08-31
149 2021-09-10 373,150,034 -30,100 21.0902 1,769,308,799 2021-08-31
150 2021-09-09 373,180,134 0 21.0919 1,769,308,799 2021-08-31
151 2021-09-08 373,180,134 0 21.0919 1,769,308,799 2021-08-31
152 2021-09-07 373,180,134 0 21.0919 1,769,308,799 2021-08-31
153 2021-09-06 373,180,134 0 21.0919 1,769,308,799 2021-08-31
154 2021-09-03 373,180,134 0 21.0919 1,769,308,799 2021-08-31
155 2021-09-02 373,180,134 0 21.0919 1,769,308,799 2021-08-31
156 2021-09-01 373,180,134 0 21.0919 1,769,308,799 2021-08-31
157 2021-08-31 373,180,134 0 21.0919 1,769,308,799 2021-08-31
158 2021-08-30 373,180,134 0 21.0919 1,769,308,799 2021-07-31
159 2021-08-27 373,180,134 0 21.0919 1,769,308,799 2021-07-31
160 2021-08-26 373,180,134 0 21.0919 1,769,308,799 2021-07-31
161 2021-08-25 373,180,134 0 21.0919 1,769,308,799 2021-07-31
162 2021-08-24 373,180,134 0 21.0919 1,769,308,799 2021-07-31
163 2021-08-23 373,180,134 0 21.0919 1,769,308,799 2021-07-31
164 2021-08-20 373,180,134 0 21.0919 1,769,308,799 2021-07-31
165 2021-08-19 373,180,134 0 21.0919 1,769,308,799 2021-07-31
166 2021-08-18 373,180,134 0 21.0919 1,769,308,799 2021-07-31
167 2021-08-17 373,180,134 -1,750 21.0919 1,769,308,799 2021-07-31
168 2021-08-16 373,181,884 0 21.0920 1,769,308,799 2021-07-31
169 2021-08-13 373,181,884 0 21.0920 1,769,308,799 2021-07-31
170 2021-08-12 373,181,884 0 21.0920 1,769,308,799 2021-07-31
171 2021-08-11 373,181,884 0 21.0920 1,769,308,799 2021-07-31
172 2021-08-10 373,181,884 0 21.0920 1,769,308,799 2021-07-31
173 2021-08-09 373,181,884 0 21.0920 1,769,308,799 2021-07-31
174 2021-08-06 373,181,884 0 21.0920 1,769,308,799 2021-07-31
175 2021-08-05 373,181,884 0 21.0920 1,769,308,799 2021-07-31
176 2021-08-04 373,181,884 0 21.0920 1,769,308,799 2021-07-31
177 2021-08-03 373,181,884 0 21.0920 1,769,308,799 2021-07-31
178 2021-08-02 373,181,884 0 21.0920 1,769,308,799 2021-07-31
179 2021-07-30 373,181,884 0 21.0920 1,769,308,799 2021-06-30
180 2021-07-29 373,181,884 0 21.0920 1,769,308,799 2021-06-30
181 2021-07-28 373,181,884 -64,000 21.0920 1,769,308,799 2021-06-30
182 2021-07-27 373,245,884 0 21.0956 1,769,308,799 2021-06-30
183 2021-07-26 373,245,884 0 21.0956 1,769,308,799 2021-06-30
184 2021-07-23 373,245,884 0 21.0956 1,769,308,799 2021-06-30
185 2021-07-22 373,245,884 -10 21.0956 1,769,308,799 2021-06-30
186 2021-07-21 373,245,894 0 21.0956 1,769,308,799 2021-06-30
187 2021-07-20 373,245,894 0 21.0956 1,769,308,799 2021-06-30
188 2021-07-19 373,245,894 0 21.0956 1,769,308,799 2021-06-30
189 2021-07-16 373,245,894 0 21.0956 1,769,308,799 2021-06-30
190 2021-07-15 373,245,894 0 21.0956 1,769,308,799 2021-06-30
191 2021-07-14 373,245,894 -250 21.0956 1,769,308,799 2021-06-30
192 2021-07-13 373,246,144 0 21.0956 1,769,308,799 2021-06-30
193 2021-07-12 373,246,144 0 21.0956 1,769,308,799 2021-06-30
194 2021-07-09 373,246,144 0 21.0956 1,769,308,799 2021-06-30
195 2021-07-08 373,246,144 0 21.0956 1,769,308,799 2021-06-30
196 2021-07-07 373,246,144 0 21.0956 1,769,308,799 2021-06-30
197 2021-07-06 373,246,144 0 21.0956 1,769,308,799 2021-06-30
198 2021-07-05 373,246,144 0 21.0956 1,769,308,799 2021-06-30
199 2021-07-02 373,246,144 0 21.0956 1,769,308,799 2021-06-30
200 2021-06-30 373,246,144 0 21.0956 1,769,308,799 2021-06-30
201 2021-06-29 373,246,144 3,000 21.0956 1,769,308,799 2021-05-31
202 2021-06-28 373,243,144 0 21.0954 1,769,308,799 2021-05-31
203 2021-06-25 373,243,144 0 21.0954 1,769,308,799 2021-05-31
204 2021-06-24 373,243,144 0 21.0954 1,769,308,799 2021-05-31
205 2021-06-23 373,243,144 0 21.0954 1,769,308,799 2021-05-31
206 2021-06-22 373,243,144 0 21.0954 1,769,308,799 2021-05-31
207 2021-06-21 373,243,144 0 21.0954 1,769,308,799 2021-05-31
208 2021-06-18 373,243,144 0 21.0954 1,769,308,799 2021-05-31
209 2021-06-17 373,243,144 -400 21.0954 1,769,308,799 2021-05-31
210 2021-06-16 373,243,544 0 21.0954 1,769,308,799 2021-05-31
211 2021-06-15 373,243,544 0 21.0954 1,769,308,799 2021-05-31
212 2021-06-11 373,243,544 0 21.0954 1,769,308,799 2021-05-31
213 2021-06-10 373,243,544 0 21.0954 1,769,308,799 2021-05-31
214 2021-06-09 373,243,544 0 21.0954 1,769,308,799 2021-05-31
215 2021-06-08 373,243,544 0 21.0954 1,769,308,799 2021-05-31
216 2021-06-07 373,243,544 -21,500 21.0954 1,769,308,799 2021-05-31
217 2021-06-04 373,265,044 0 21.0967 1,769,308,799 2021-05-31
218 2021-06-03 373,265,044 200,000 21.0967 1,769,308,799 2021-05-31
219 2021-06-02 373,065,044 0 21.0854 1,769,308,799 2021-05-31
220 2021-06-01 373,065,044 0 21.0854 1,769,308,799 2021-05-31
221 2021-05-31 373,065,044 0 21.0854 1,769,308,799 2021-05-31
222 2021-05-28 373,065,044 0 21.0854 1,769,308,799 2021-04-30
223 2021-05-27 373,065,044 0 21.0854 1,769,308,799 2021-04-30
224 2021-05-26 373,065,044 -20,000 21.0854 1,769,308,799 2021-04-30
225 2021-05-25 373,085,044 -3,000 21.0865 1,769,308,799 2021-04-30
226 2021-05-24 373,088,044 0 21.0867 1,769,308,799 2021-04-30
227 2021-05-21 373,088,044 0 21.0867 1,769,308,799 2021-04-30
228 2021-05-20 373,088,044 0 21.0867 1,769,308,799 2021-04-30
229 2021-05-18 373,088,044 0 21.0867 1,769,308,799 2021-04-30
230 2021-05-17 373,088,044 0 21.0867 1,769,308,799 2021-04-30
231 2021-05-14 373,088,044 0 21.0867 1,769,308,799 2021-04-30
232 2021-05-13 373,088,044 -5,000 21.0867 1,769,308,799 2021-04-30
233 2021-05-12 373,093,044 0 21.0869 1,769,308,799 2021-04-30
234 2021-05-11 373,093,044 0 21.0869 1,769,308,799 2021-04-30
235 2021-05-10 373,093,044 0 21.0869 1,769,308,799 2021-04-30
236 2021-05-07 373,093,044 0 21.0869 1,769,308,799 2021-04-30
237 2021-05-06 373,093,044 10,000 21.0869 1,769,308,799 2021-04-30
238 2021-05-05 373,083,044 0 21.0864 1,769,308,799 2021-04-30
239 2021-05-04 373,083,044 0 21.0864 1,769,308,799 2021-04-30
240 2021-05-03 373,083,044 -1,400 21.0864 1,769,308,799 2021-04-30
241 2021-04-30 373,084,444 0 21.0865 1,769,308,799 2021-04-30
242 2021-04-29 373,084,444 -600 21.0865 1,769,308,799 2021-03-31
243 2021-04-28 373,085,044 0 21.0865 1,769,308,799 2021-03-31
244 2021-04-27 373,085,044 0 21.0865 1,769,308,799 2021-03-31
245 2021-04-26 373,085,044 0 21.0865 1,769,308,799 2021-03-31
246 2021-04-23 373,085,044 -500 21.0865 1,769,308,799 2021-03-31
247 2021-04-22 373,085,544 0 21.0865 1,769,308,799 2021-03-31
248 2021-04-21 373,085,544 0 21.0865 1,769,308,799 2021-03-31
249 2021-04-20 373,085,544 0 21.0865 1,769,308,799 2021-03-31
250 2021-04-19 373,085,544 1,000 21.0865 1,769,308,799 2021-03-31
251 2021-04-16 373,084,544 0 21.0865 1,769,308,799 2021-03-31
252 2021-04-15 373,084,544 0 21.0865 1,769,308,799 2021-03-31
253 2021-04-14 373,084,544 0 21.0865 1,769,308,799 2021-03-31
254 2021-04-13 373,084,544 0 21.0865 1,769,308,799 2021-03-31
255 2021-04-12 373,084,544 0 21.0865 1,769,308,799 2021-03-31
256 2021-04-09 373,084,544 -4,500 21.0865 1,769,308,799 2021-03-31
257 2021-04-08 373,089,044 0 21.0867 1,769,308,799 2021-03-31
258 2021-04-07 373,089,044 0 21.0867 1,769,308,799 2021-03-31
259 2021-04-01 373,089,044 0 21.0867 1,769,308,799 2021-03-31
260 2021-03-31 373,089,044 0 21.0867 1,769,308,799 2021-03-31
261 2021-03-30 373,089,044 0 21.0867 1,769,308,799 2021-02-28
262 2021-03-29 373,089,044 0 21.0867 1,769,308,799 2021-02-28
263 2021-03-26 373,089,044 0 21.0867 1,769,308,799 2021-02-28
264 2021-03-25 373,089,044 -500 21.0867 1,769,308,799 2021-02-28
265 2021-03-24 373,089,544 -2,000 21.0867 1,769,308,799 2021-02-28
266 2021-03-23 373,091,544 0 21.0869 1,769,308,799 2021-02-28
267 2021-03-22 373,091,544 0 21.0869 1,769,308,799 2021-02-28
268 2021-03-19 373,091,544 0 21.0869 1,769,308,799 2021-02-28
269 2021-03-18 373,091,544 0 21.0869 1,769,308,799 2021-02-28
270 2021-03-17 373,091,544 -20,000 21.0869 1,769,308,799 2021-02-28
271 2021-03-16 373,111,544 0 21.0880 1,769,308,799 2021-02-28
272 2021-03-15 373,111,544 0 21.0880 1,769,308,799 2021-02-28
273 2021-03-12 373,111,544 -1,000 21.0880 1,769,308,799 2021-02-28
274 2021-03-11 373,112,544 0 21.0880 1,769,308,799 2021-02-28
275 2021-03-10 373,112,544 0 21.0880 1,769,308,799 2021-02-28
276 2021-03-09 373,112,544 -170 21.0880 1,769,308,799 2021-02-28
277 2021-03-08 373,112,714 -14,000 21.0880 1,769,308,799 2021-02-28
278 2021-03-05 373,126,714 0 21.0888 1,769,308,799 2021-02-28
279 2021-03-04 373,126,714 0 21.0888 1,769,308,799 2021-02-28
280 2021-03-03 373,126,714 0 21.0888 1,769,308,799 2021-02-28
281 2021-03-02 373,126,714 0 21.0888 1,769,308,799 2021-02-28
282 2021-03-01 373,126,714 0 21.0888 1,769,308,799 2021-02-28
283 2021-02-26 373,126,714 17,600 21.0888 1,769,308,799 2021-01-31
284 2021-02-25 373,109,114 0 21.0878 1,769,308,799 2021-01-31
285 2021-02-24 373,109,114 0 21.0878 1,769,308,799 2021-01-31
286 2021-02-23 373,109,114 0 21.0878 1,769,308,799 2021-01-31
287 2021-02-22 373,109,114 0 21.0878 1,769,308,799 2021-01-31
288 2021-02-19 373,109,114 0 21.0878 1,769,308,799 2021-01-31
289 2021-02-18 373,109,114 -3,000 21.0878 1,769,308,799 2021-01-31
290 2021-02-17 373,112,114 0 21.0880 1,769,308,799 2021-01-31
291 2021-02-16 373,112,114 0 21.0880 1,769,308,799 2021-01-31
292 2021-02-11 373,112,114 0 21.0880 1,769,308,799 2021-01-31
293 2021-02-10 373,112,114 0 21.0880 1,769,308,799 2021-01-31
294 2021-02-09 373,112,114 0 21.0880 1,769,308,799 2021-01-31
295 2021-02-08 373,112,114 0 21.0880 1,769,308,799 2021-01-31
296 2021-02-05 373,112,114 -120 21.0880 1,769,308,799 2021-01-31
297 2021-02-04 373,112,234 0 21.0880 1,769,308,799 2021-01-31
298 2021-02-03 373,112,234 0 21.0880 1,769,308,799 2021-01-31
299 2021-02-02 373,112,234 0 21.0880 1,769,308,799 2021-01-31
300 2021-02-01 373,112,234 0 21.0880 1,769,308,799 2021-01-31
301 2021-01-29 373,112,234 0 21.0880 1,769,308,799 2020-12-31
302 2021-01-28 373,112,234 -160,000 21.0880 1,769,308,799 2020-12-31
303 2021-01-27 373,272,234 0 21.0971 1,769,308,799 2020-12-31
304 2021-01-26 373,272,234 0 21.0971 1,769,308,799 2020-12-31
305 2021-01-25 373,272,234 -106,530 21.0971 1,769,308,799 2020-12-31
306 2021-01-22 373,378,764 0 21.1031 1,769,308,799 2020-12-31
307 2021-01-21 373,378,764 0 21.1031 1,769,308,799 2020-12-31
308 2021-01-20 373,378,764 0 21.1031 1,769,308,799 2020-12-31
309 2021-01-19 373,378,764 0 21.1031 1,769,308,799 2020-12-31
310 2021-01-18 373,378,764 -38,000 21.1031 1,769,308,799 2020-12-31
311 2021-01-15 373,416,764 0 21.1052 1,769,308,799 2020-12-31
312 2021-01-14 373,416,764 0 21.1052 1,769,308,799 2020-12-31
313 2021-01-13 373,416,764 0 21.1052 1,769,308,799 2020-12-31
314 2021-01-12 373,416,764 0 21.1052 1,769,308,799 2020-12-31
315 2021-01-11 373,416,764 0 21.1052 1,769,308,799 2020-12-31
316 2021-01-08 373,416,764 0 21.1052 1,769,308,799 2020-12-31
317 2021-01-07 373,416,764 0 21.1052 1,769,308,799 2020-12-31
318 2021-01-06 373,416,764 0 21.1052 1,769,308,799 2020-12-31
319 2021-01-05 373,416,764 0 21.1052 1,769,308,799 2020-12-31
320 2021-01-04 373,416,764 0 21.1052 1,769,308,799 2020-12-31
321 2020-12-31 373,416,764 0 21.1052 1,769,308,799 2020-12-31
322 2020-12-30 373,416,764 0 21.1052 1,769,308,799 2020-11-30
323 2020-12-29 373,416,764 0 21.1052 1,769,308,799 2020-11-30
324 2020-12-28 373,416,764 -1,000 21.1052 1,769,308,799 2020-11-30
325 2020-12-24 373,417,764 0 21.1053 1,769,308,799 2020-11-30
326 2020-12-23 373,417,764 0 21.1053 1,769,308,799 2020-11-30
327 2020-12-22 373,417,764 0 21.1053 1,769,308,799 2020-11-30
328 2020-12-21 373,417,764 0 21.1053 1,769,308,799 2020-11-30
329 2020-12-18 373,417,764 0 21.1053 1,769,308,799 2020-11-30
330 2020-12-17 373,417,764 0 21.1053 1,769,308,799 2020-11-30
331 2020-12-16 373,417,764 -500 21.1053 1,769,308,799 2020-11-30
332 2020-12-15 373,418,264 0 21.1053 1,769,308,799 2020-11-30
333 2020-12-14 373,418,264 -1,500 21.1053 1,769,308,799 2020-11-30
334 2020-12-11 373,419,764 -300 21.1054 1,769,308,799 2020-11-30
335 2020-12-10 373,420,064 0 21.1054 1,769,308,799 2020-11-30
336 2020-12-09 373,420,064 0 21.1054 1,769,308,799 2020-11-30
337 2020-12-08 373,420,064 0 21.1054 1,769,308,799 2020-11-30
338 2020-12-07 373,420,064 -1,500 21.1054 1,769,308,799 2020-11-30
339 2020-12-04 373,421,564 0 21.1055 1,769,308,799 2020-11-30
340 2020-12-03 373,421,564 0 21.1055 1,769,308,799 2020-11-30
341 2020-12-02 373,421,564 0 21.1055 1,769,308,799 2020-11-30
342 2020-12-01 373,421,564 0 21.1055 1,769,308,799 2020-11-30
343 2020-11-30 373,421,564 0 21.1055 1,769,308,799 2020-11-30
344 2020-11-27 373,421,564 0 21.1055 1,769,308,799 2020-10-31
345 2020-11-26 373,421,564 0 21.1055 1,769,308,799 2020-10-31
346 2020-11-25 373,421,564 0 21.1055 1,769,308,799 2020-10-31
347 2020-11-24 373,421,564 -900 21.1055 1,769,308,799 2020-10-31
348 2020-11-23 373,422,464 0 21.1056 1,769,308,799 2020-10-31
349 2020-11-20 373,422,464 0 21.1056 1,769,308,799 2020-10-31
350 2020-11-19 373,422,464 0 21.1056 1,769,308,799 2020-10-31
351 2020-11-18 373,422,464 0 21.1056 1,769,308,799 2020-10-31
352 2020-11-17 373,422,464 0 21.1056 1,769,308,799 2020-10-31
353 2020-11-16 373,422,464 0 21.1056 1,769,308,799 2020-10-31
354 2020-11-13 373,422,464 0 21.1056 1,769,308,799 2020-10-31
355 2020-11-12 373,422,464 0 21.1056 1,769,308,799 2020-10-31
356 2020-11-11 373,422,464 0 21.1056 1,769,308,799 2020-10-31
357 2020-11-10 373,422,464 0 21.1056 1,769,308,799 2020-10-31
358 2020-11-09 373,422,464 0 21.1056 1,769,308,799 2020-10-31
359 2020-11-06 373,422,464 0 21.1056 1,769,308,799 2020-10-31
360 2020-11-05 373,422,464 0 21.1056 1,769,308,799 2020-10-31
361 2020-11-04 373,422,464 0 21.1056 1,769,308,799 2020-10-31
362 2020-11-03 373,422,464 0 21.1056 1,769,308,799 2020-10-31
363 2020-11-02 373,422,464 0 21.1056 1,769,308,799 2020-10-31
364 2020-10-30 373,422,464 0 21.1056 1,769,308,799 2020-09-30
365 2020-10-29 373,422,464 0 21.1056 1,769,308,799 2020-09-30
366 2020-10-28 373,422,464 0 21.1056 1,769,308,799 2020-09-30
367 2020-10-27 373,422,464 0 21.1056 1,769,308,799 2020-09-30
368 2020-10-23 373,422,464 0 21.1056 1,769,308,799 2020-09-30
369 2020-10-22 373,422,464 0 21.1056 1,769,308,799 2020-09-30
370 2020-10-21 373,422,464 0 21.1056 1,769,308,799 2020-09-30
371 2020-10-20 373,422,464 0 21.1056 1,769,308,799 2020-09-30
372 2020-10-19 373,422,464 0 21.1056 1,769,308,799 2020-09-30
373 2020-10-16 373,422,464 -500 21.1056 1,769,308,799 2020-09-30
374 2020-10-15 373,422,964 0 21.1056 1,769,308,799 2020-09-30
375 2020-10-14 373,422,964 0 21.1056 1,769,308,799 2020-09-30
376 2020-10-12 373,422,964 0 21.1056 1,769,308,799 2020-09-30
377 2020-10-09 373,422,964 0 21.1056 1,769,308,799 2020-09-30
378 2020-10-08 373,422,964 0 21.1056 1,769,308,799 2020-09-30
379 2020-10-07 373,422,964 0 21.1056 1,769,308,799 2020-09-30
380 2020-10-06 373,422,964 0 21.1056 1,769,308,799 2020-09-30
381 2020-10-05 373,422,964 0 21.1056 1,769,308,799 2020-09-30
382 2020-09-30 373,422,964 -100,000 21.1056 1,769,308,799 2020-09-30
383 2020-09-29 373,522,964 0 21.1112 1,769,308,799 2020-08-31
384 2020-09-28 373,522,964 0 21.1112 1,769,308,799 2020-08-31
385 2020-09-25 373,522,964 0 21.1112 1,769,308,799 2020-08-31
386 2020-09-24 373,522,964 0 21.1112 1,769,308,799 2020-08-31
387 2020-09-23 373,522,964 0 21.1112 1,769,308,799 2020-08-31
388 2020-09-22 373,522,964 0 21.1112 1,769,308,799 2020-08-31
389 2020-09-21 373,522,964 0 21.1112 1,769,308,799 2020-08-31
390 2020-09-18 373,522,964 0 21.1112 1,769,308,799 2020-08-31
391 2020-09-17 373,522,964 0 21.1112 1,769,308,799 2020-08-31
392 2020-09-16 373,522,964 0 21.1112 1,769,308,799 2020-08-31
393 2020-09-15 373,522,964 0 21.1112 1,769,308,799 2020-08-31
394 2020-09-14 373,522,964 0 21.1112 1,769,308,799 2020-08-31
395 2020-09-11 373,522,964 0 21.1112 1,769,308,799 2020-08-31
396 2020-09-10 373,522,964 0 21.1112 1,769,308,799 2020-08-31
397 2020-09-09 373,522,964 0 21.1112 1,769,308,799 2020-08-31
398 2020-09-08 373,522,964 0 21.1112 1,769,308,799 2020-08-31
399 2020-09-07 373,522,964 0 21.1112 1,769,308,799 2020-08-31
400 2020-09-04 373,522,964 0 21.1112 1,769,308,799 2020-08-31
401 2020-09-03 373,522,964 0 21.1112 1,769,308,799 2020-08-31
402 2020-09-02 373,522,964 0 21.1112 1,769,308,799 2020-08-31
403 2020-09-01 373,522,964 0 21.1112 1,769,308,799 2020-08-31
404 2020-08-31 373,522,964 0 21.1112 1,769,308,799 2020-08-31
405 2020-08-28 373,522,964 -4,000 21.1112 1,769,308,799 2020-07-31
406 2020-08-27 373,526,964 0 21.1115 1,769,308,799 2020-07-31
407 2020-08-26 373,526,964 0 21.1115 1,769,308,799 2020-07-31
408 2020-08-25 373,526,964 -500 21.1115 1,769,308,799 2020-07-31
409 2020-08-24 373,527,464 0 21.1115 1,769,308,799 2020-07-31
410 2020-08-21 373,527,464 0 21.1115 1,769,308,799 2020-07-31
411 2020-08-20 373,527,464 0 21.1115 1,769,308,799 2020-07-31
412 2020-08-19 373,527,464 0 21.1115 1,769,308,799 2020-07-31
413 2020-08-18 373,527,464 -500 21.1115 1,769,308,799 2020-07-31
414 2020-08-17 373,527,964 0 21.1115 1,769,308,799 2020-07-31
415 2020-08-14 373,527,964 0 21.1115 1,769,308,799 2020-07-31
416 2020-08-13 373,527,964 0 21.1115 1,769,308,799 2020-07-31
417 2020-08-12 373,527,964 0 21.1115 1,769,308,799 2020-07-31
418 2020-08-11 373,527,964 0 21.1115 1,769,308,799 2020-07-31
419 2020-08-10 373,527,964 0 21.1115 1,769,308,799 2020-07-31
420 2020-08-07 373,527,964 0 21.1115 1,769,308,799 2020-07-31
421 2020-08-06 373,527,964 0 21.1115 1,769,308,799 2020-07-31
422 2020-08-05 373,527,964 0 21.1115 1,769,308,799 2020-07-31
423 2020-08-04 373,527,964 2,060,000 21.1115 1,769,308,799 2020-07-31
424 2020-08-03 371,467,964 0 20.9951 1,769,308,799 2020-07-31
425 2020-07-31 371,467,964 199,950 20.9951 1,769,308,799 2020-07-31
426 2020-07-30 371,268,014 70,000 20.9838 1,769,308,799 2020-06-30
427 2020-07-29 371,198,014 898,500 20.9798 1,769,308,799 2020-06-30
428 2020-07-28 370,299,514 -1,782,000 20.9290 1,769,308,799 2020-06-30
429 2020-07-27 372,081,514 0 21.0298 1,769,308,799 2020-06-30
430 2020-07-24 372,081,514 -13,000 21.0298 1,769,308,799 2020-06-30
431 2020-07-23 372,094,514 -280,000 21.0305 1,769,308,799 2020-06-30
432 2020-07-22 372,374,514 -1,000 21.0463 1,769,308,799 2020-06-30
433 2020-07-21 372,375,514 0 21.0464 1,769,308,799 2020-06-30
434 2020-07-20 372,375,514 -100,000 21.0464 1,769,308,799 2020-06-30
435 2020-07-17 372,475,514 -50,000 21.0520 1,769,308,799 2020-06-30
436 2020-07-16 372,525,514 98,400 21.0549 1,769,308,799 2020-06-30
437 2020-07-15 372,427,114 -624,000 21.0493 1,769,308,799 2020-06-30
438 2020-07-14 373,051,114 961,500 21.0846 1,769,308,799 2020-06-30
439 2020-07-13 372,089,614 -10,000 21.0302 1,769,308,799 2020-06-30
440 2020-07-10 372,099,614 -880,500 21.0308 1,769,308,799 2020-06-30
441 2020-07-09 372,980,114 -1,000 21.0806 1,769,308,799 2020-06-30
442 2020-07-08 372,981,114 -60,000 21.0806 1,769,308,799 2020-06-30
443 2020-07-07 373,041,114 97,500 21.0840 1,769,308,799 2020-06-30
444 2020-07-06 372,943,614 -12,000 21.0785 1,769,308,799 2020-06-30
445 2020-07-03 372,955,614 -100,000 21.0792 1,769,308,799 2020-06-30
446 2020-07-02 373,055,614 -4,300 21.0848 1,769,308,799 2020-06-30
447 2020-06-30 373,059,914 0 21.0851 1,769,308,799 2020-06-30
448 2020-06-29 373,059,914 0 21.0851 1,769,308,799 2020-05-31
449 2020-06-26 373,059,914 57,530 21.0851 1,769,308,799 2020-05-31
450 2020-06-24 373,002,384 69,800 21.0818 1,769,308,799 2020-05-31
451 2020-06-23 372,932,584 -15,000 21.0779 1,769,308,799 2020-05-31
452 2020-06-22 372,947,584 0 21.0787 1,769,308,799 2020-05-31
453 2020-06-19 372,947,584 -122,000 21.0787 1,769,308,799 2020-05-31
454 2020-06-18 373,069,584 0 21.0856 1,769,308,799 2020-05-31
455 2020-06-17 373,069,584 -1,210,500 21.0856 1,769,308,799 2020-05-31
456 2020-06-16 374,280,084 -40,000 21.1540 1,769,308,799 2020-05-31
457 2020-06-15 374,320,084 -1,000 21.1563 1,769,308,799 2020-05-31
458 2020-06-12 374,321,084 -300 21.1563 1,769,308,799 2020-05-31
459 2020-06-11 374,321,384 180,000 21.1564 1,769,308,799 2020-05-31
460 2020-06-10 374,141,384 -20,000 21.1462 1,769,308,799 2020-05-31
461 2020-06-09 374,161,384 -11,000 21.1473 1,769,308,799 2020-05-31
462 2020-06-08 374,172,384 -40,000 21.1479 1,769,308,799 2020-05-31
463 2020-06-05 374,212,384 -654,000 21.1502 1,769,308,799 2020-05-31
464 2020-06-04 374,866,384 -85,000 21.1872 1,769,308,799 2020-05-31
465 2020-06-03 374,951,384 160,000 21.1920 1,769,308,799 2020-05-31
466 2020-06-02 374,791,384 -96,850 21.1829 1,769,308,799 2020-05-31
467 2020-06-01 374,888,234 106,530 21.1884 1,769,308,799 2020-05-31
468 2020-05-29 374,781,704 -1,500 21.1824 1,769,308,799 2020-04-30
469 2020-05-28 374,783,204 659,060 21.1825 1,769,308,799 2020-04-30
470 2020-05-27 374,124,144 330,000 21.1452 1,769,308,799 2020-04-30
471 2020-05-26 373,794,144 -140,000 21.1266 1,769,308,799 2020-04-30
472 2020-05-25 373,934,144 1,610,000 21.1345 1,769,308,799 2020-04-30
473 2020-05-22 372,324,144 9,000 21.0435 1,769,308,799 2020-04-30
474 2020-05-21 372,315,144 -50,500 21.0430 1,769,308,799 2020-04-30
475 2020-05-20 372,365,644 -301,000 21.0458 1,769,308,799 2020-04-30
476 2020-05-19 372,666,644 320,000 21.0628 1,769,308,799 2020-04-30
477 2020-05-18 372,346,644 -62,500 21.0448 1,769,308,799 2020-04-30
478 2020-05-15 372,409,144 60,000 21.0483 1,769,308,799 2020-04-30
479 2020-05-14 372,349,144 -90,000 21.0449 1,769,308,799 2020-04-30
480 2020-05-13 372,439,144 0 21.0500 1,769,308,799 2020-04-30
481 2020-05-12 372,439,144 450,000 21.0500 1,769,308,799 2020-04-30
482 2020-05-11 371,989,144 -40,000 21.0245 1,769,308,799 2020-04-30
483 2020-05-08 372,029,144 -120,000 21.0268 1,769,308,799 2020-04-30
484 2020-05-07 372,149,144 -140,000 21.0336 1,769,308,799 2020-04-30
485 2020-05-06 372,289,144 -174,000 21.0415 1,769,308,799 2020-04-30
486 2020-05-05 372,463,144 700 21.0513 1,769,308,799 2020-04-30
487 2020-05-04 372,462,444 -460,000 21.0513 1,769,308,799 2020-04-30
488 2020-04-29 372,922,444 -81,000 21.0773 1,769,308,799 2020-03-31
489 2020-04-28 373,003,444 -1,560,000 21.0819 1,769,308,799 2020-03-31
490 2020-04-27 374,563,444 1,220,000 21.1700 1,769,308,799 2020-03-31
491 2020-04-24 373,343,444 3,658,000 21.1011 1,769,308,799 2020-03-31
492 2020-04-23 369,685,444 -1,720,000 20.8943 1,769,308,799 2020-03-31
493 2020-04-22 371,405,444 -650,000 20.9916 1,769,308,799 2020-03-31
494 2020-04-21 372,055,444 -720,000 21.0283 1,769,308,799 2020-03-31
495 2020-04-20 372,775,444 1,020,000 21.0690 1,769,308,799 2020-03-31
496 2020-04-17 371,755,444 -50 21.0113 1,769,308,799 2020-03-31
497 2020-04-16 371,755,494 90,000 21.0113 1,769,308,799 2020-03-31
498 2020-04-15 371,665,494 30,000 21.0063 1,769,308,799 2020-03-31
499 2020-04-14 371,635,494 41,750 21.0046 1,769,308,799 2020-03-31
500 2020-04-09 371,593,744 -512,000 21.0022 1,769,308,799 2020-03-31
501 2020-04-08 372,105,744 -1,150 21.0311 1,769,308,799 2020-03-31
502 2020-04-07 372,106,894 469,000 21.0312 1,769,308,799 2020-03-31
503 2020-04-06 371,637,894 2,050 21.0047 1,769,308,799 2020-03-31
504 2020-04-03 371,635,844 100,000 21.0046 1,769,308,799 2020-03-31
505 2020-04-02 371,535,844 270,000 20.9989 1,769,308,799 2020-03-31
506 2020-04-01 371,265,844 0 20.9837 1,769,308,799 2020-03-31
507 2020-03-31 371,265,844 -520,000 20.9837 1,769,308,799 2020-03-31
508 2020-03-30 371,785,844 -300,400 21.0131 1,769,308,799 2020-02-29
509 2020-03-27 372,086,244 -100,000 21.0300 1,769,308,799 2020-02-29
510 2020-03-26 372,186,244 -110,000 21.0357 1,769,308,799 2020-02-29
511 2020-03-25 372,296,244 350 21.0419 1,769,308,799 2020-02-29
512 2020-03-24 372,295,894 610,300 21.0419 1,769,308,799 2020-02-29
513 2020-03-23 371,685,594 1,570,000 21.0074 1,769,308,799 2020-02-29
514 2020-03-20 370,115,594 850,000 20.9187 1,769,308,799 2020-02-29
515 2020-03-19 369,265,594 -30,000 20.8706 1,769,308,799 2020-02-29
516 2020-03-18 369,295,594 0 20.8723 1,769,308,799 2020-02-29
517 2020-03-17 369,295,594 -100,000 20.8723 1,769,308,799 2020-02-29
518 2020-03-16 369,395,594 100,000 20.8780 1,769,308,799 2020-02-29
519 2020-03-13 369,295,594 100,000 20.8723 1,769,308,799 2020-02-29
520 2020-03-12 369,195,594 -198,000 20.8667 1,769,308,799 2020-02-29
521 2020-03-11 369,393,594 320,000 20.8778 1,769,308,799 2020-02-29
522 2020-03-10 369,073,594 -2,020,000 20.8598 1,769,308,799 2020-02-29
523 2020-03-09 371,093,594 790,000 20.9739 1,769,308,799 2020-02-29
524 2020-03-06 370,303,594 199,800 20.9293 1,769,308,799 2020-02-29
525 2020-03-05 370,103,794 -30,000 20.9180 1,769,308,799 2020-02-29
526 2020-03-04 370,133,794 356,000 20.9197 1,769,308,799 2020-02-29
527 2020-03-03 369,777,794 -280,000 20.8996 1,769,308,799 2020-02-29
528 2020-03-02 370,057,794 -580,000 20.9154 1,769,308,799 2020-02-29
529 2020-02-28 370,637,794 0 20.9482 1,769,308,799 2020-01-31
530 2020-02-27 370,637,794 -800,000 20.9482 1,769,308,799 2020-01-31
531 2020-02-26 371,437,794 210,000 20.9934 1,769,308,799 2020-01-31
532 2020-02-25 371,227,794 -100,000 20.9815 1,769,308,799 2020-01-31
533 2020-02-24 371,327,794 99,000 20.9872 1,769,308,799 2020-01-31
534 2020-02-21 371,228,794 54,000 20.9816 1,769,308,799 2020-01-31
535 2020-02-20 371,174,794 -60,000 20.9785 1,769,308,799 2020-01-31
536 2020-02-19 371,234,794 175,700 20.9819 1,769,308,799 2020-01-31
537 2020-02-18 371,059,094 190,000 20.9720 1,769,308,799 2020-01-31
538 2020-02-17 370,869,094 0 20.9612 1,769,308,799 2020-01-31
539 2020-02-14 370,869,094 60,000 20.9612 1,769,308,799 2020-01-31
540 2020-02-13 370,809,094 210,000 20.9579 1,769,308,799 2020-01-31
541 2020-02-12 370,599,094 30,000 20.9460 1,769,308,799 2020-01-31
542 2020-02-11 370,569,094 0 20.9443 1,769,308,799 2020-01-31
543 2020-02-10 370,569,094 236,000 20.9443 1,769,308,799 2020-01-31
544 2020-02-07 370,333,094 -320,000 20.9309 1,769,308,799 2020-01-31
545 2020-02-06 370,653,094 399,000 20.9490 1,769,308,799 2020-01-31
546 2020-02-05 370,254,094 146,000 20.9265 1,769,308,799 2020-01-31
547 2020-02-04 370,108,094 150,000 20.9182 1,769,308,799 2020-01-31
548 2020-02-03 369,958,094 100,000 20.9098 1,769,308,799 2020-01-31
549 2020-01-31 369,858,094 0 20.9041 1,769,308,799 2020-01-31
550 2020-01-30 369,858,094 387,650 20.9041 1,769,308,799 2019-12-31
551 2020-01-29 369,470,444 520,000 20.8822 1,769,308,799 2019-12-31
552 2020-01-24 368,950,444 0 20.8528 1,769,308,799 2019-12-31
553 2020-01-23 368,950,444 840,000 20.8528 1,769,308,799 2019-12-31
554 2020-01-22 368,110,444 60,000 20.8053 1,769,308,799 2019-12-31
555 2020-01-21 368,050,444 -500 20.8019 1,769,308,799 2019-12-31
556 2020-01-20 368,050,944 -50,000 20.8020 1,769,308,799 2019-12-31
557 2020-01-17 368,100,944 0 20.8048 1,769,308,799 2019-12-31
558 2020-01-16 368,100,944 330,000 20.8048 1,769,308,799 2019-12-31
559 2020-01-15 367,770,944 190,000 20.7861 1,769,308,799 2019-12-31
560 2020-01-14 367,580,944 -800 20.7754 1,769,308,799 2019-12-31
561 2020-01-13 367,581,744 40,000 20.7754 1,769,308,799 2019-12-31
562 2020-01-10 367,541,744 10,000 20.7732 1,769,308,799 2019-12-31
563 2020-01-09 367,531,744 393,950 20.7726 1,769,308,799 2019-12-31
564 2020-01-08 367,137,794 -10,550 20.7504 1,769,308,799 2019-12-31
565 2020-01-07 367,148,344 304,000 20.7509 1,769,308,799 2019-12-31
566 2020-01-06 366,844,344 -40,000 20.7338 1,769,308,799 2019-12-31
567 2020-01-03 366,884,344 -62,500 20.7360 1,769,308,799 2019-12-31
568 2020-01-02 366,946,844 118,000 20.7396 1,769,308,799 2019-12-31
569 2019-12-31 366,828,844 0 20.7329 1,769,308,799 2019-12-31
570 2019-12-30 366,828,844 15,500 20.7329 1,769,308,799 2019-11-30
571 2019-12-27 366,813,344 180,000 20.7320 1,769,308,799 2019-11-30
572 2019-12-24 366,633,344 0 20.7218 1,769,308,799 2019-11-30
573 2019-12-23 366,633,344 0 20.7218 1,769,308,799 2019-11-30
574 2019-12-20 366,633,344 299,500 20.7218 1,769,308,799 2019-11-30
575 2019-12-19 366,333,844 170,000 20.7049 1,769,308,799 2019-11-30
576 2019-12-18 366,163,844 -26,000 20.6953 1,769,308,799 2019-11-30
577 2019-12-17 366,189,844 230,000 20.6968 1,769,308,799 2019-11-30
578 2019-12-16 365,959,844 130,000 20.6838 1,769,308,799 2019-11-30
579 2019-12-13 365,829,844 -231,250 20.6764 1,769,308,799 2019-11-30
580 2019-12-12 366,061,094 -10,000 20.6895 1,769,308,799 2019-11-30
581 2019-12-11 366,071,094 2,500 20.6901 1,769,308,799 2019-11-30
582 2019-12-10 366,068,594 92,000 20.6899 1,769,308,799 2019-11-30
583 2019-12-09 365,976,594 160,000 20.6847 1,769,308,799 2019-11-30
584 2019-12-06 365,816,594 80,000 20.6757 1,769,308,799 2019-11-30
585 2019-12-05 365,736,594 -1,500 20.6712 1,769,308,799 2019-11-30
586 2019-12-04 365,738,094 -100,000 20.6712 1,769,308,799 2019-11-30
587 2019-12-03 365,838,094 114,000 20.6769 1,769,308,799 2019-11-30
588 2019-12-02 365,724,094 0 20.6705 1,769,308,799 2019-11-30
589 2019-11-29 365,724,094 0 20.6705 1,769,308,799 2019-10-31
590 2019-11-28 365,724,094 299,750 20.6705 1,769,308,799 2019-10-31
591 2019-11-27 365,424,344 -242,500 20.6535 1,769,308,799 2019-10-31
592 2019-11-26 365,666,844 0 20.6672 1,769,308,799 2019-10-31
593 2019-11-25 365,666,844 -300 20.6672 1,769,308,799 2019-10-31
594 2019-11-22 365,667,144 -13,900 20.6672 1,769,308,799 2019-10-31
595 2019-11-21 365,681,044 10,000 20.6680 1,769,308,799 2019-10-31
596 2019-11-20 365,671,044 0 20.6675 1,769,308,799 2019-10-31
597 2019-11-19 365,671,044 -70,000 20.6675 1,769,308,799 2019-10-31
598 2019-11-18 365,741,044 -50,000 20.6714 1,769,308,799 2019-10-31
599 2019-11-15 365,791,044 0 20.6742 1,769,308,799 2019-10-31
600 2019-11-14 365,791,044 0 20.6742 1,769,308,799 2019-10-31
601 2019-11-13 365,791,044 0 20.6742 1,769,308,799 2019-10-31
602 2019-11-12 365,791,044 220,000 20.6742 1,769,308,799 2019-10-31
603 2019-11-11 365,571,044 -300 20.6618 1,769,308,799 2019-10-31
604 2019-11-08 365,571,344 30,000 20.6618 1,769,308,799 2019-10-31
605 2019-11-07 365,541,344 115,250 20.6601 1,769,308,799 2019-10-31
606 2019-11-06 365,426,094 160,000 20.6536 1,769,308,799 2019-10-31
607 2019-11-05 365,266,094 280,610 20.6446 1,769,308,799 2019-10-31
608 2019-11-04 364,985,484 -200 20.6287 1,769,308,799 2019-10-31
609 2019-11-01 364,985,684 30,000 20.6287 1,769,308,799 2019-10-31
610 2019-10-31 364,955,684 50,000 20.6270 1,769,308,799 2019-10-31
611 2019-10-30 364,905,684 0 20.6242 1,769,308,799 2019-09-30
612 2019-10-29 364,905,684 0 20.6242 1,769,308,799 2019-09-30
613 2019-10-28 364,905,684 -94,000 20.6242 1,769,308,799 2019-09-30
614 2019-10-25 364,999,684 0 20.6295 1,769,308,799 2019-09-30
615 2019-10-24 364,999,684 -20,850 20.6295 1,769,308,799 2019-09-30
616 2019-10-23 365,020,534 0 20.6307 1,769,308,799 2019-09-30
617 2019-10-22 365,020,534 202,500 20.6307 1,769,308,799 2019-09-30
618 2019-10-21 364,818,034 40,000 20.6192 1,769,308,799 2019-09-30
619 2019-10-18 364,778,034 0 20.6170 1,769,308,799 2019-09-30
620 2019-10-17 364,778,034 0 20.6170 1,769,308,799 2019-09-30
621 2019-10-16 364,778,034 -40,000 20.6170 1,769,308,799 2019-09-30
622 2019-10-15 364,818,034 -130,000 20.6192 1,769,308,799 2019-09-30
623 2019-10-14 364,948,034 -340,000 20.6266 1,769,308,799 2019-09-30
624 2019-10-11 365,288,034 150,000 20.6458 1,769,308,799 2019-09-30
625 2019-10-10 365,138,034 110,000 20.6373 1,769,308,799 2019-09-30
626 2019-10-09 365,028,034 -98,000 20.6311 1,769,308,799 2019-09-30
627 2019-10-08 365,126,034 169,500 20.6366 1,769,308,799 2019-09-30
628 2019-10-04 364,956,534 100,000 20.6271 1,769,308,799 2019-09-30
629 2019-10-03 364,856,534 -100,000 20.6214 1,769,308,799 2019-09-30
630 2019-10-02 364,956,534 -30,000 20.6271 1,769,308,799 2019-09-30
631 2019-09-30 364,986,534 -38,000 20.6288 1,769,308,799 2019-09-30
632 2019-09-27 365,024,534 -160,000 20.6309 1,769,308,799 2019-08-31
633 2019-09-26 365,184,534 109,700 20.6400 1,769,308,799 2019-08-31
634 2019-09-25 365,074,834 310,000 20.6338 1,769,308,799 2019-08-31
635 2019-09-24 364,764,834 -299,198,421 20.6162 1,769,308,799 2019-08-31
636 2019-09-23 663,963,255 -120,010 37.5267 1,769,308,799 2019-08-31
637 2019-09-20 664,083,265 460,000 37.5335 1,769,308,799 2019-08-31
638 2019-09-19 663,623,265 10,000 37.5075 1,769,308,799 2019-08-31
639 2019-09-18 663,613,265 -4,000 37.5069 1,769,308,799 2019-08-31
640 2019-09-17 663,617,265 20,000 37.5071 1,769,308,799 2019-08-31
641 2019-09-16 663,597,265 -21,000 37.5060 1,769,308,799 2019-08-31
642 2019-09-13 663,618,265 0 37.5072 1,769,308,799 2019-08-31
643 2019-09-12 663,618,265 970,000 37.5072 1,769,308,799 2019-08-31
644 2019-09-11 662,648,265 -2,000 37.4524 1,769,308,799 2019-08-31
645 2019-09-10 662,650,265 -84,000 37.4525 1,769,308,799 2019-08-31
646 2019-09-09 662,734,265 -100,000 37.4572 1,769,308,799 2019-08-31
647 2019-09-06 662,834,265 220,000 37.4629 1,769,308,799 2019-08-31
648 2019-09-05 662,614,265 -5,000 37.4505 1,769,308,799 2019-08-31
649 2019-09-04 662,619,265 30,000 37.4507 1,769,308,799 2019-08-31
650 2019-09-03 662,589,265 480,000 37.4490 1,769,308,799 2019-08-31
651 2019-09-02 662,109,265 580,000 37.4219 1,769,308,799 2019-08-31
652 2019-08-30 661,529,265 0 37.3891 1,769,308,799 2019-07-31
653 2019-08-29 661,529,265 110,000 37.3891 1,769,308,799 2019-07-31
654 2019-08-28 661,419,265 40,000 37.3829 1,769,308,799 2019-07-31
655 2019-08-27 661,379,265 -1,000 37.3807 1,769,308,799 2019-07-31
656 2019-08-26 661,380,265 -130,000 37.3807 1,769,308,799 2019-07-31
657 2019-08-23 661,510,265 -20,600 37.3881 1,769,308,799 2019-07-31
658 2019-08-22 661,530,865 0 37.3892 1,769,308,799 2019-07-31
659 2019-08-21 661,530,865 0 37.3892 1,769,308,799 2019-07-31
660 2019-08-20 661,530,865 -230,000 37.3892 1,769,308,799 2019-07-31
661 2019-08-19 661,760,865 449,850 37.4022 1,769,308,799 2019-07-31
662 2019-08-16 661,311,015 8,700 37.3768 1,769,308,799 2019-07-31
663 2019-08-15 661,302,315 -312,000 37.3763 1,769,308,799 2019-07-31
664 2019-08-14 661,614,315 -90,000 37.3939 1,769,308,799 2019-07-31
665 2019-08-13 661,704,315 0 37.3990 1,769,308,799 2019-07-31
666 2019-08-12 661,704,315 98,200 37.3990 1,769,308,799 2019-07-31
667 2019-08-09 661,606,115 248,500 37.3935 1,769,308,799 2019-07-31
668 2019-08-08 661,357,615 0 37.3794 1,769,308,799 2019-07-31
669 2019-08-07 661,357,615 180,000 37.3794 1,769,308,799 2019-07-31
670 2019-08-06 661,177,615 360,000 37.3693 1,769,308,799 2019-07-31
671 2019-08-05 660,817,615 19,250 37.3489 1,769,308,799 2019-07-31
672 2019-08-02 660,798,365 40,000 37.3478 1,769,308,799 2019-07-31
673 2019-08-01 660,758,365 -20,000 37.3456 1,769,308,799 2019-07-31
674 2019-07-31 660,778,365 -57,440 37.3467 1,769,308,799 2019-07-31
675 2019-07-30 660,835,805 -80,000 37.3499 1,769,308,799 2019-06-30
676 2019-07-29 660,915,805 -121,000 37.3545 1,769,308,799 2019-06-30
677 2019-07-26 661,036,805 -140,000 37.3613 1,769,308,799 2019-06-30
678 2019-07-25 661,176,805 -520,000 37.3692 1,769,308,799 2019-06-30
679 2019-07-24 661,696,805 -5,000 37.3986 1,769,308,799 2019-06-30
680 2019-07-23 661,701,805 0 37.3989 1,769,308,799 2019-06-30
681 2019-07-22 661,701,805 5,330 37.3989 1,769,308,799 2019-06-30
682 2019-07-19 661,696,475 -220,000 37.3986 1,769,308,799 2019-06-30
683 2019-07-18 661,916,475 -260,000 37.4110 1,769,308,799 2019-06-30
684 2019-07-17 662,176,475 -20,000 37.4257 1,769,308,799 2019-06-30
685 2019-07-16 662,196,475 -680,000 37.4268 1,769,308,799 2019-06-30
686 2019-07-15 662,876,475 520,000 37.4653 1,769,308,799 2019-06-30
687 2019-07-12 662,356,475 480,000 37.4359 1,769,308,799 2019-06-30
688 2019-07-11 661,876,475 2,510,000 37.4088 1,769,308,799 2019-06-30
689 2019-07-10 659,366,475 0 37.2669 1,769,308,799 2019-06-30
690 2019-07-09 659,366,475 -40,000 37.2669 1,769,308,799 2019-06-30
691 2019-07-08 659,406,475 200,000 37.2692 1,769,308,799 2019-06-30
692 2019-07-05 659,206,475 2,372,600 37.2579 1,769,308,799 2019-06-30
693 2019-07-04 656,833,875 90,000 37.1238 1,769,308,799 2019-06-30
694 2019-07-03 656,743,875 -380,000 37.1187 1,769,308,799 2019-06-30
695 2019-07-02 657,123,875 20,000 37.1401 1,769,308,799 2019-06-30
696 2019-06-28 657,103,875 0 37.1390 1,769,308,799 2019-05-31
697 2019-06-27 657,103,875 -34,950 37.1390 1,769,308,799 2019-05-31
698 2019-06-26 657,138,825 -28,000 37.1410 1,769,308,799 2019-05-31
699 2019-06-25 657,166,825 0 37.1426 1,769,308,799 2019-05-31
700 2019-06-24 657,166,825 299,750 37.1426 1,769,308,799 2019-05-31
701 2019-06-21 656,867,075 6,000 37.1256 1,769,308,799 2019-05-31
702 2019-06-20 656,861,075 270,000 37.1253 1,769,308,799 2019-05-31
703 2019-06-19 656,591,075 0 37.1100 1,769,308,799 2019-05-31
704 2019-06-18 656,591,075 892,000 37.1100 1,769,308,799 2019-05-31
705 2019-06-17 655,699,075 408,550 37.0596 1,769,308,799 2019-05-31
706 2019-06-14 655,290,525 189,750 37.0365 1,769,308,799 2019-05-31
707 2019-06-13 655,100,775 -200,000 37.0258 1,769,308,799 2019-05-31
708 2019-06-12 655,300,775 20,000 37.0371 1,769,308,799 2019-05-31
709 2019-06-11 655,280,775 200,000 37.0360 1,769,308,799 2019-05-31
710 2019-06-10 655,080,775 -270,000 37.0247 1,769,308,799 2019-05-31
711 2019-06-06 655,350,775 354,000 37.0399 1,769,308,799 2019-05-31
712 2019-06-05 654,996,775 -440,000 37.0199 1,769,308,799 2019-05-31
713 2019-06-04 655,436,775 339,900 37.0448 1,769,308,799 2019-05-31
714 2019-06-03 655,096,875 0 37.0256 1,769,308,799 2019-05-31
715 2019-05-31 655,096,875 -1,000 37.0256 1,769,308,799 2019-05-31
716 2019-05-30 655,097,875 -81,000 37.0256 1,769,308,799 2019-04-30
717 2019-05-29 655,178,875 -550 37.0302 1,769,308,799 2019-04-30
718 2019-05-28 655,179,425 -130,150 37.0302 1,769,308,799 2019-04-30
719 2019-05-27 655,309,575 -130,200 37.0376 1,769,308,799 2019-04-30
720 2019-05-24 655,439,775 3,329,500 37.0450 1,769,308,799 2019-04-30
721 2019-05-23 652,110,275 -122,000 36.8568 1,769,308,799 2019-04-30
722 2019-05-22 652,232,275 410,000 36.8637 1,769,308,799 2019-04-30
723 2019-05-21 651,822,275 -450,500 36.8405 1,769,308,799 2019-04-30
724 2019-05-20 652,272,775 -2,500 36.8660 1,769,308,799 2019-04-30
725 2019-05-17 652,275,275 790,000 36.8661 1,769,308,799 2019-04-30
726 2019-05-16 651,485,275 -282,500 36.8215 1,769,308,799 2019-04-30
727 2019-05-15 651,767,775 10,000 36.8374 1,769,308,799 2019-04-30
728 2019-05-14 651,757,775 70,000 36.8369 1,769,308,799 2019-04-30
729 2019-05-10 651,687,775 0 36.8329 1,769,308,799 2019-04-30
730 2019-05-09 651,687,775 60,000 36.8329 1,769,308,799 2019-04-30
731 2019-05-08 651,627,775 729,500 36.8295 1,769,308,799 2019-04-30
732 2019-05-07 650,898,275 30,000 36.7883 1,769,308,799 2019-04-30
733 2019-05-06 650,868,275 200,000 36.7866 1,769,308,799 2019-04-30
734 2019-05-03 650,668,275 70,000 36.7753 1,769,308,799 2019-04-30
735 2019-05-02 650,598,275 542,000 36.7713 1,769,308,799 2019-04-30
736 2019-04-30 650,056,275 -750,000 36.7407 1,769,308,799 2019-04-30
737 2019-04-29 650,806,275 293,000 36.7831 1,769,308,799 2019-03-31
738 2019-04-26 650,513,275 140,000 36.7665 1,769,308,799 2019-03-31
739 2019-04-25 650,373,275 90,000 36.7586 1,769,308,799 2019-03-31
740 2019-04-24 650,283,275 110,000 36.7535 1,769,308,799 2019-03-31
741 2019-04-23 650,173,275 105,000 36.7473 1,769,308,799 2019-03-31
742 2019-04-18 650,068,275 726,000 36.7414 1,769,308,799 2019-03-31
743 2019-04-17 649,342,275 -140,000 36.7003 1,769,308,799 2019-03-31
744 2019-04-16 649,482,275 310,000 36.7082 1,769,308,799 2019-03-31
745 2019-04-15 649,172,275 1,259,600 36.6907 1,769,308,799 2019-03-31
746 2019-04-12 647,912,675 1,107,900 36.6195 1,769,308,799 2019-03-31
747 2019-04-11 646,804,775 590,000 36.5569 1,769,308,799 2019-03-31
748 2019-04-10 646,214,775 -12,000 36.5236 1,769,308,799 2019-03-31
749 2019-04-09 646,226,775 -21,000 36.5243 1,769,308,799 2019-03-31
750 2019-04-08 646,247,775 -40,000 36.5254 1,769,308,799 2019-03-31
751 2019-04-04 646,287,775 470,000 36.5277 1,769,308,799 2019-03-31
752 2019-04-03 645,817,775 469,000 36.5011 1,769,308,799 2019-03-31
753 2019-04-02 645,348,775 -284,000 36.4746 1,769,308,799 2019-03-31
754 2019-04-01 645,632,775 2,380,000 36.4907 1,769,308,799 2019-03-31
755 2019-03-29 643,252,775 -550,750 36.3562 1,769,308,799 2019-02-28
756 2019-03-28 643,803,525 -10,000 36.3873 1,769,308,799 2019-02-28
757 2019-03-27 643,813,525 400,000 36.3879 1,769,308,799 2019-02-28
758 2019-03-26 643,413,525 16,000 36.3652 1,769,308,799 2019-02-28
759 2019-03-25 643,397,525 320,000 36.3643 1,769,308,799 2019-02-28
760 2019-03-22 643,077,525 -320,000 36.3463 1,769,308,799 2019-02-28
761 2019-03-21 643,397,525 190,000 36.3643 1,769,308,799 2019-02-28
762 2019-03-20 643,207,525 479,500 36.3536 1,769,308,799 2019-02-28
763 2019-03-19 642,728,025 117,500 36.3265 1,769,308,799 2019-02-28
764 2019-03-18 642,610,525 70,000 36.3199 1,769,308,799 2019-02-28
765 2019-03-15 642,540,525 -428,240 36.3159 1,769,308,799 2019-02-28
766 2019-03-14 642,968,765 -2,340,000 36.3401 1,769,308,799 2019-02-28
767 2019-03-13 645,308,765 47,500 36.4724 1,769,308,799 2019-02-28
768 2019-03-12 645,261,265 0 36.4697 1,769,308,799 2019-02-28
769 2019-03-11 645,261,265 -429,070 36.4697 1,769,308,799 2019-02-28
770 2019-03-08 645,690,335 190,000 36.4939 1,769,308,799 2019-02-28
771 2019-03-07 645,500,335 -90,300 36.4832 1,769,308,799 2019-02-28
772 2019-03-06 645,590,635 -200,000 36.4883 1,769,308,799 2019-02-28
773 2019-03-05 645,790,635 189,500 36.4996 1,769,308,799 2019-02-28
774 2019-03-04 645,601,135 -752,700 36.4889 1,769,308,799 2019-02-28
775 2019-03-01 646,353,835 449,000 36.5314 1,769,308,799 2019-02-28
776 2019-02-28 645,904,835 -2,240,200 36.5061 1,769,308,799 2019-02-28
777 2019-02-27 648,145,035 -560,000 37.2935 1,737,959,035 2019-01-31
778 2019-02-26 648,705,035 -111,000 37.3257 1,737,959,035 2019-01-31
779 2019-02-25 648,816,035 310,000 37.3321 1,737,959,035 2019-01-31
780 2019-02-22 648,506,035 210,000 37.3142 1,737,959,035 2019-01-31
781 2019-02-21 648,296,035 190,000 37.3021 1,737,959,035 2019-01-31
782 2019-02-20 648,106,035 524,000 37.2912 1,737,959,035 2019-01-31
783 2019-02-19 647,582,035 58,000 37.2611 1,737,959,035 2019-01-31
784 2019-02-18 647,524,035 -405,000 37.2577 1,737,959,035 2019-01-31
785 2019-02-15 647,929,035 240,000 37.2810 1,737,959,035 2019-01-31
786 2019-02-14 647,689,035 10,000 37.2672 1,737,959,035 2019-01-31
787 2019-02-13 647,679,035 640,000 37.2666 1,737,959,035 2019-01-31
788 2019-02-12 647,039,035 -580,000 37.2298 1,737,959,035 2019-01-31
789 2019-02-11 647,619,035 -846,000 37.2632 1,737,959,035 2019-01-31
790 2019-02-08 648,465,035 450,000 37.3119 1,737,959,035 2019-01-31
791 2019-02-04 648,015,035 0 37.2860 1,737,959,035 2019-01-31
792 2019-02-01 648,015,035 -200,000 37.2860 1,737,959,035 2019-01-31
793 2019-01-31 648,215,035 20,000 37.2975 1,737,959,035 2019-01-31
794 2019-01-30 648,195,035 259,200 37.2963 1,737,959,035 2018-12-31
795 2019-01-29 647,935,835 -170,000 37.2814 1,737,959,035 2018-12-31
796 2019-01-28 648,105,835 -400,000 37.2912 1,737,959,035 2018-12-31
797 2019-01-25 648,505,835 35,500 37.3142 1,737,959,035 2018-12-31
798 2019-01-24 648,470,335 -30,000 37.3122 1,737,959,035 2018-12-31
799 2019-01-23 648,500,335 1,090,000 37.3139 1,737,959,035 2018-12-31
800 2019-01-22 647,410,335 70,000 37.2512 1,737,959,035 2018-12-31
801 2019-01-21 647,340,335 -740,000 37.2472 1,737,959,035 2018-12-31
802 2019-01-18 648,080,335 70,000 37.2897 1,737,959,035 2018-12-31
803 2019-01-17 648,010,335 -500 37.2857 1,737,959,035 2018-12-31
804 2019-01-16 648,010,835 -963,000 37.2857 1,737,959,035 2018-12-31
805 2019-01-15 648,973,835 46,610,000 37.3411 1,737,959,035 2018-12-31
806 2019-01-14 602,363,835 50,000 34.6593 1,737,959,035 2018-12-31
807 2019-01-11 602,313,835 -840,100 34.6564 1,737,959,035 2018-12-31
808 2019-01-10 603,153,935 230,000 34.7047 1,737,959,035 2018-12-31
809 2019-01-09 602,923,935 30,000 34.6915 1,737,959,035 2018-12-31
810 2019-01-08 602,893,935 -10,000 34.6898 1,737,959,035 2018-12-31
811 2019-01-07 602,903,935 -114,000 34.6903 1,737,959,035 2018-12-31
812 2019-01-04 603,017,935 0 34.6969 1,737,959,035 2018-12-31
813 2019-01-03 603,017,935 -10,500 34.6969 1,737,959,035 2018-12-31
814 2019-01-02 603,028,435 -50,130 34.6975 1,737,959,035 2018-12-31
815 2018-12-31 603,078,565 0 34.7004 1,737,959,035 2018-12-31
816 2018-12-28 603,078,565 -30,000 34.7004 1,737,959,035 2018-11-30
817 2018-12-27 603,108,565 -290,000 34.7021 1,737,959,035 2018-11-30
818 2018-12-24 603,398,565 0 34.7188 1,737,959,035 2018-11-30
819 2018-12-21 603,398,565 1,194,000 34.7188 1,737,959,035 2018-11-30
820 2018-12-20 602,204,565 -107,750 34.6501 1,737,959,035 2018-11-30
821 2018-12-19 602,312,315 800,000 34.6563 1,737,959,035 2018-11-30
822 2018-12-18 601,512,315 -100,000 34.6103 1,737,959,035 2018-11-30
823 2018-12-17 601,612,315 58,000 34.6160 1,737,959,035 2018-11-30
824 2018-12-14 601,554,315 -110,000 34.6127 1,737,959,035 2018-11-30
825 2018-12-13 601,664,315 -30,000 34.6190 1,737,959,035 2018-11-30
826 2018-12-12 601,694,315 150,000 34.6207 1,737,959,035 2018-11-30
827 2018-12-11 601,544,315 -100,000 34.6121 1,737,959,035 2018-11-30
828 2018-12-10 601,644,315 1,360,000 34.6179 1,737,959,035 2018-11-30
829 2018-12-07 600,284,315 -290,000 34.5396 1,737,959,035 2018-11-30
830 2018-12-06 600,574,315 830,000 34.5563 1,737,959,035 2018-11-30
831 2018-12-05 599,744,315 489,000 34.5085 1,737,959,035 2018-11-30
832 2018-12-04 599,255,315 3,860,000 34.4804 1,737,959,035 2018-11-30
833 2018-12-03 595,395,315 1,266,750 34.2583 1,737,959,035 2018-11-30
834 2018-11-30 594,128,565 -393,000 34.1854 1,737,959,035 2018-11-30
835 2018-11-29 594,521,565 1,960,000 34.2080 1,737,959,035 2018-10-31
836 2018-11-28 592,561,565 415,250 34.0953 1,737,959,035 2018-10-31
837 2018-11-27 592,146,315 -280,000 34.0714 1,737,959,035 2018-10-31
838 2018-11-26 592,426,315 -518,000 34.0875 1,737,959,035 2018-10-31
839 2018-11-23 592,944,315 -2,008,500 34.1173 1,737,959,035 2018-10-31
840 2018-11-22 594,952,815 1,409,200 34.2328 1,737,959,035 2018-10-31
841 2018-11-21 593,543,615 1,610,000 34.1518 1,737,959,035 2018-10-31
842 2018-11-20 591,933,615 4,587,600 34.0591 1,737,959,035 2018-10-31
843 2018-11-19 587,346,015 220,000 33.7952 1,737,959,035 2018-10-31
844 2018-11-16 587,126,015 -29,000 33.7825 1,737,959,035 2018-10-31
845 2018-11-15 587,155,015 29,200 33.7842 1,737,959,035 2018-10-31
846 2018-11-14 587,125,815 -70,000 33.7825 1,737,959,035 2018-10-31
847 2018-11-13 587,195,815 230,000 33.7865 1,737,959,035 2018-10-31
848 2018-11-12 586,965,815 110,000 33.7733 1,737,959,035 2018-10-31
849 2018-11-09 586,855,815 -40,000 33.7670 1,737,959,035 2018-10-31
850 2018-11-08 586,895,815 -478,400 33.7693 1,737,959,035 2018-10-31
851 2018-11-07 587,374,215 100,000 33.7968 1,737,959,035 2018-10-31
852 2018-11-06 587,274,215 -69,400 33.7910 1,737,959,035 2018-10-31
853 2018-11-05 587,343,615 0 33.7950 1,737,959,035 2018-10-31
854 2018-11-02 587,343,615 0 33.7950 1,737,959,035 2018-10-31
855 2018-11-01 587,343,615 -456,730 33.7950 1,737,959,035 2018-10-31
856 2018-10-31 587,800,345 -90,000 33.8213 1,737,959,035 2018-10-31
857 2018-10-30 587,890,345 9,500 33.8265 1,737,959,035 2018-09-30
858 2018-10-29 587,880,845 -390,000 33.8259 1,737,959,035 2018-09-30
859 2018-10-26 588,270,845 120,000 33.8484 1,737,959,035 2018-09-30
860 2018-10-25 588,150,845 149,370 33.8415 1,737,959,035 2018-09-30
861 2018-10-24 588,001,475 -30,100 33.8329 1,737,959,035 2018-09-30
862 2018-10-23 588,031,575 30,000 33.8346 1,737,959,035 2018-09-30
863 2018-10-22 588,001,575 -78,000 33.8329 1,737,959,035 2018-09-30
864 2018-10-19 588,079,575 0 33.8374 1,737,959,035 2018-09-30
865 2018-10-18 588,079,575 -10,000 33.8374 1,737,959,035 2018-09-30
866 2018-10-16 588,089,575 -92,000 33.8379 1,737,959,035 2018-09-30
867 2018-10-15 588,181,575 6,720,000 33.8432 1,737,959,035 2018-09-30
868 2018-10-12 581,461,575 160,000 33.4566 1,737,959,035 2018-09-30
869 2018-10-11 581,301,575 -200,000 33.4474 1,737,959,035 2018-09-30
870 2018-10-10 581,501,575 -103,400 33.4589 1,737,959,035 2018-09-30
871 2018-10-09 581,604,975 -1,000 33.4648 1,737,959,035 2018-09-30
872 2018-10-08 581,605,975 500,000 33.4649 1,737,959,035 2018-09-30
873 2018-10-05 581,105,975 71,500 33.4361 1,737,959,035 2018-09-30
874 2018-10-04 581,034,475 -50,000 33.4320 1,737,959,035 2018-09-30
875 2018-10-03 581,084,475 190,000 33.4349 1,737,959,035 2018-09-30
876 2018-10-02 580,894,475 -100,000 33.4239 1,737,959,035 2018-09-30
877 2018-09-28 580,994,475 260,000 33.4297 1,737,959,035 2018-08-31
878 2018-09-27 580,734,475 0 33.4147 1,737,959,035 2018-08-31
879 2018-09-26 580,734,475 -400,000 33.4147 1,737,959,035 2018-08-31
880 2018-09-24 581,134,475 -30,100 33.4378 1,737,959,035 2018-08-31
881 2018-09-21 581,164,575 319,950 33.4395 1,737,959,035 2018-08-31
882 2018-09-20 580,844,625 -340,000 33.4211 1,737,959,035 2018-08-31
883 2018-09-19 581,184,625 -200,000 33.4406 1,737,959,035 2018-08-31
884 2018-09-18 581,384,625 -100,000 33.4521 1,737,959,035 2018-08-31
885 2018-09-17 581,484,625 350,000 33.4579 1,737,959,035 2018-08-31
886 2018-09-14 581,134,625 -360,000 33.4378 1,737,959,035 2018-08-31
887 2018-09-13 581,494,625 190,000 33.4585 1,737,959,035 2018-08-31
888 2018-09-12 581,304,625 -510,000 33.4475 1,737,959,035 2018-08-31
889 2018-09-11 581,814,625 -32,500 33.4769 1,737,959,035 2018-08-31
890 2018-09-10 581,847,125 50,000 33.4788 1,737,959,035 2018-08-31
891 2018-09-07 581,797,125 1,810,000 33.4759 1,737,959,035 2018-08-31
892 2018-09-06 579,987,125 -30,000 33.3717 1,737,959,035 2018-08-31
893 2018-09-05 580,017,125 499,800 33.3735 1,737,959,035 2018-08-31
894 2018-09-04 579,517,325 9,060,000 33.3447 1,737,959,035 2018-08-31
895 2018-09-03 570,457,325 -110,000 32.8234 1,737,959,035 2018-08-31
896 2018-08-31 570,567,325 -900,000 32.8297 1,737,959,035 2018-08-31
897 2018-08-30 571,467,325 990,000 32.8815 1,737,959,035 2018-07-31
898 2018-08-29 570,477,325 4,938,960 32.8246 1,737,959,035 2018-07-31
899 2018-08-28 565,538,365 10,099,750 32.5404 1,737,959,035 2018-07-31
900 2018-08-27 555,438,615 8,640,000 31.9592 1,737,959,035 2018-07-31
901 2018-08-24 546,798,615 775,000 31.4621 1,737,959,035 2018-07-31
902 2018-08-23 546,023,615 238,000 31.4175 1,737,959,035 2018-07-31
903 2018-08-22 545,785,615 -940,000 31.4038 1,737,959,035 2018-07-31
904 2018-08-21 546,725,615 -1,070,000 31.4579 1,737,959,035 2018-07-31
905 2018-08-20 547,795,615 -1,719,300 31.5195 1,737,959,035 2018-07-31
906 2018-08-17 549,514,915 -370,000 31.6184 1,737,959,035 2018-07-31
907 2018-08-16 549,884,915 1,010,000 31.6397 1,737,959,035 2018-07-31
908 2018-08-15 548,874,915 -170,000 31.5816 1,737,959,035 2018-07-31
909 2018-08-14 549,044,915 380,000 31.5914 1,737,959,035 2018-07-31
910 2018-08-13 548,664,915 150,000 31.5695 1,737,959,035 2018-07-31
911 2018-08-10 548,514,915 537,500 31.5609 1,737,959,035 2018-07-31
912 2018-08-09 547,977,415 140,000 31.5299 1,737,959,035 2018-07-31
913 2018-08-08 547,837,415 -21,350 31.5219 1,737,959,035 2018-07-31
914 2018-08-07 547,858,765 560,000 31.5231 1,737,959,035 2018-07-31
915 2018-08-06 547,298,765 628,370 31.4909 1,737,959,035 2018-07-31
916 2018-08-03 546,670,395 118,100 31.4547 1,737,959,035 2018-07-31
917 2018-08-02 546,552,295 110,000 31.4479 1,737,959,035 2018-07-31
918 2018-08-01 546,442,295 -20,000 31.4416 1,737,959,035 2018-07-31
919 2018-07-31 546,462,295 2,439,850 31.4428 1,737,959,035 2018-07-31
920 2018-07-30 544,022,445 1,720,000 31.3024 1,737,959,035 2018-06-30
921 2018-07-27 542,302,445 160,000 31.2034 1,737,959,035 2018-06-30
922 2018-07-26 542,142,445 -237,500 31.1942 1,737,959,035 2018-06-30
923 2018-07-25 542,379,945 418,500 31.2079 1,737,959,035 2018-06-30
924 2018-07-24 541,961,445 107,850 31.1838 1,737,959,035 2018-06-30
925 2018-07-23 541,853,595 610,000 31.1776 1,737,959,035 2018-06-30
926 2018-07-20 541,243,595 10,000 31.1425 1,737,959,035 2018-06-30
927 2018-07-19 541,233,595 -30,000 31.1419 1,737,959,035 2018-06-30
928 2018-07-18 541,263,595 -479,000 31.1436 1,737,959,035 2018-06-30
929 2018-07-17 541,742,595 40,000 31.1712 1,737,959,035 2018-06-30
930 2018-07-16 541,702,595 344,000 31.1689 1,737,959,035 2018-06-30
931 2018-07-13 541,358,595 900,000 31.1491 1,737,959,035 2018-06-30
932 2018-07-12 540,458,595 370,000 31.0973 1,737,959,035 2018-06-30
933 2018-07-11 540,088,595 -300,000 31.0760 1,737,959,035 2018-06-30
934 2018-07-10 540,388,595 140,000 31.0933 1,737,959,035 2018-06-30
935 2018-07-09 540,248,595 -1,516,000 31.0852 1,737,959,035 2018-06-30
936 2018-07-06 541,764,595 -100,000 31.1725 1,737,959,035 2018-06-30
937 2018-07-05 541,864,595 440,000 31.1782 1,737,959,035 2018-06-30
938 2018-07-04 541,424,595 -50,000 31.1529 1,737,959,035 2018-06-30
939 2018-07-03 541,474,595 450,000 31.1558 1,737,959,035 2018-06-30
940 2018-06-29 541,024,595 -130,000 31.1299 1,737,959,035 2018-05-31
941 2018-06-28 541,154,595 -1,050,000 31.1374 1,737,959,035 2018-05-31
942 2018-06-27 542,204,595 298,500 31.1978 1,737,959,035 2018-05-31
943 2018-06-26 541,906,095 -300,000 31.1806 1,737,959,035 2018-05-31
944 2018-06-25 542,206,095 -200,000 31.1979 1,737,959,035 2018-05-31
945 2018-06-22 542,406,095 -280,000 31.2094 1,737,959,035 2018-05-31
946 2018-06-21 542,686,095 -266,000 31.2255 1,737,959,035 2018-05-31
947 2018-06-20 542,952,095 48,700 31.2408 1,737,959,035 2018-05-31
948 2018-06-19 542,903,395 210,000 31.2380 1,737,959,035 2018-05-31
949 2018-06-15 542,693,395 340,000 31.2259 1,737,959,035 2018-05-31
950 2018-06-14 542,353,395 388,950 31.2063 1,737,959,035 2018-05-31
951 2018-06-13 541,964,445 640,000 31.1840 1,737,959,035 2018-05-31
952 2018-06-12 541,324,445 2,198,000 31.1471 1,737,959,035 2018-05-31
953 2018-06-11 539,126,445 1,810,000 31.0207 1,737,959,035 2018-05-31
954 2018-06-08 537,316,445 660,000 30.9165 1,737,959,035 2018-05-31
955 2018-06-07 536,656,445 -215,100 30.8785 1,737,959,035 2018-05-31
956 2018-06-06 536,871,545 640,000 30.8909 1,737,959,035 2018-05-31
957 2018-06-05 536,231,545 290,000 30.8541 1,737,959,035 2018-05-31
958 2018-06-04 535,941,545 0 30.8374 1,737,959,035 2018-05-31
959 2018-06-01 535,941,545 30,000 30.8374 1,737,959,035 2018-05-31
960 2018-05-31 535,911,545 0 30.8357 1,737,959,035 2018-05-31
961 2018-05-30 535,911,545 -390,000 30.8357 1,737,959,035 2018-05-03
962 2018-05-29 536,301,545 628,000 30.8581 1,737,959,035 2018-05-03
963 2018-05-28 535,673,545 660,000 30.8220 1,737,959,035 2018-05-03
964 2018-05-25 535,013,545 115,450 30.7840 1,737,959,035 2018-05-03
965 2018-05-24 534,898,095 9,840 30.7774 1,737,959,035 2018-05-03
966 2018-05-23 534,888,255 69,100 30.7768 1,737,959,035 2018-05-03
967 2018-05-21 534,819,155 1,988,000 30.7728 1,737,959,035 2018-05-03
968 2018-05-18 532,831,155 -400,000 30.6584 1,737,959,035 2018-05-03
969 2018-05-17 533,231,155 10,000 30.6815 1,737,959,035 2018-05-03
970 2018-05-16 533,221,155 -850,000 30.6809 1,737,959,035 2018-05-03
971 2018-05-15 534,071,155 -240,500 30.7298 1,737,959,035 2018-05-03
972 2018-05-14 534,311,655 -200,400 30.7436 1,737,959,035 2018-05-03
973 2018-05-11 534,512,055 -770,000 30.7552 1,737,959,035 2018-05-03
974 2018-05-10 535,282,055 -370,000 30.7995 1,737,959,035 2018-05-03
975 2018-05-09 535,652,055 308,750 30.8208 1,737,959,035 2018-05-03
976 2018-05-08 535,343,305 970,000 30.8030 1,737,959,035 2018-05-03
977 2018-05-07 534,373,305 349,750 30.7472 1,737,959,035 2018-05-03
978 2018-05-04 534,023,555 178,440 30.7271 1,737,959,035 2018-05-03
979 2018-05-03 533,845,115 10,000 30.7168 1,737,959,035 2018-05-03
980 2018-05-02 533,835,115 290,000 39.6910 1,344,976,579 2018-04-30
981 2018-04-30 533,545,115 -1,890,510 39.6695 1,344,976,579 2018-04-30
982 2018-04-27 535,435,625 510,000 39.8100 1,344,976,579 2018-03-31
983 2018-04-26 534,925,625 -250,300 39.7721 1,344,976,579 2018-03-31
984 2018-04-25 535,175,925 -20,000 39.7907 1,344,976,579 2018-03-31
985 2018-04-24 535,195,925 680,000 39.7922 1,344,976,579 2018-03-31
986 2018-04-23 534,515,925 130,000 39.7417 1,344,976,579 2018-03-31
987 2018-04-20 534,385,925 456,500 39.7320 1,344,976,579 2018-03-31
988 2018-04-19 533,929,425 390,070 39.6980 1,344,976,579 2018-03-31
989 2018-04-18 533,539,355 -460,000 39.6690 1,344,976,579 2018-03-31
990 2018-04-17 533,999,355 450,000 39.7032 1,344,976,579 2018-03-31
991 2018-04-16 533,549,355 -2,681,940 39.6698 1,344,976,579 2018-03-31
992 2018-04-13 536,231,295 -253,450 39.8692 1,344,976,579 2018-03-31
993 2018-04-12 536,484,745 -798,050 39.8880 1,344,976,579 2018-03-31
994 2018-04-11 537,282,795 -140,000 39.9474 1,344,976,579 2018-03-31
995 2018-04-10 537,422,795 -850,000 39.9578 1,344,976,579 2018-03-31
996 2018-04-09 538,272,795 -520,000 40.0210 1,344,976,579 2018-03-31
997 2018-04-06 538,792,795 -310,000 40.0596 1,344,976,579 2018-03-31
998 2018-04-04 539,102,795 -1,600,000 40.0827 1,344,976,579 2018-03-31
999 2018-04-03 540,702,795 190,000 40.2017 1,344,976,579 2018-03-31
1000 2018-03-29 540,512,795 360,000 40.1875 1,344,976,579 2018-03-29
1001 2018-03-28 540,152,795 1,390,000 45.9714 1,174,976,579 2018-02-28
1002 2018-03-27 538,762,795 -500,000 45.8531 1,174,976,579 2018-02-28
1003 2018-03-26 539,262,795 -1,220,130 45.8956 1,174,976,579 2018-02-28
1004 2018-03-23 540,482,925 239,130 45.9995 1,174,976,579 2018-02-28
1005 2018-03-22 540,243,795 180,000 45.9791 1,174,976,579 2018-02-28
1006 2018-03-21 540,063,795 -393,100 45.9638 1,174,976,579 2018-02-28
1007 2018-03-20 540,456,895 -533,000 45.9972 1,174,976,579 2018-02-28
1008 2018-03-19 540,989,895 -350,000 46.0426 1,174,976,579 2018-02-28
1009 2018-03-16 541,339,895 106,000 46.0724 1,174,976,579 2018-02-28
1010 2018-03-15 541,233,895 187,000 46.0634 1,174,976,579 2018-02-28
1011 2018-03-14 541,046,895 -120,000 46.0475 1,174,976,579 2018-02-28
1012 2018-03-13 541,166,895 430,000 46.0577 1,174,976,579 2018-02-28
1013 2018-03-12 540,736,895 -1,832,000 46.0211 1,174,976,579 2018-02-28
1014 2018-03-09 542,568,895 420,000 46.1770 1,174,976,579 2018-02-28
1015 2018-03-08 542,148,895 1,906,750 46.1413 1,174,976,579 2018-02-28
1016 2018-03-07 540,242,145 -874,000 45.9790 1,174,976,579 2018-02-28
1017 2018-03-06 541,116,145 2,050,000 46.0534 1,174,976,579 2018-02-28
1018 2018-03-05 539,066,145 5,209,000 45.8789 1,174,976,579 2018-02-28
1019 2018-03-02 533,857,145 780,000 45.4356 1,174,976,579 2018-02-28
1020 2018-03-01 533,077,145 11,536,000 45.3692 1,174,976,579 2018-02-28
1021 2018-02-28 521,541,145 -635,500 44.3874 1,174,976,579 2018-02-28
1022 2018-02-27 522,176,645 -550,000 44.4415 1,174,976,579 2018-01-31
1023 2018-02-26 522,726,645 -208,500 44.4883 1,174,976,579 2018-01-31
1024 2018-02-23 522,935,145 238,000 44.5060 1,174,976,579 2018-01-31
1025 2018-02-22 522,697,145 -750,000 44.4858 1,174,976,579 2018-01-31
1026 2018-02-21 523,447,145 -334,500 44.5496 1,174,976,579 2018-01-31
1027 2018-02-20 523,781,645 669,500 44.5780 1,174,976,579 2018-01-31
1028 2018-02-15 523,112,145 0 44.5211 1,174,976,579 2018-01-31
1029 2018-02-14 523,112,145 508,000 44.5211 1,174,976,579 2018-01-31
1030 2018-02-13 522,604,145 -1,763,100 44.4778 1,174,976,579 2018-01-31
1031 2018-02-12 524,367,245 4,476,000 44.6279 1,174,976,579 2018-01-31
1032 2018-02-09 519,891,245 4,613,000 44.2469 1,174,976,579 2018-01-31
1033 2018-02-08 515,278,245 5,174,380 43.8543 1,174,976,579 2018-01-31
1034 2018-02-07 510,103,865 3,924,400 43.4140 1,174,976,579 2018-01-31
1035 2018-02-06 506,179,465 3,278,800 43.0800 1,174,976,579 2018-01-31
1036 2018-02-05 502,900,665 8,708,500 42.8009 1,174,976,579 2018-01-31
1037 2018-02-02 494,192,165 -7,432,320 42.0597 1,174,976,579 2018-01-31
1038 2018-02-01 501,624,485 -594,000 42.6923 1,174,976,579 2018-01-31
1039 2018-01-31 502,218,485 26,300 42.7429 1,174,976,579 2018-01-31
1040 2018-01-30 502,192,185 -335,100 42.7406 1,174,976,579 2017-12-31
1041 2018-01-29 502,527,285 -16,500 42.7691 1,174,976,579 2017-12-31
1042 2018-01-26 502,543,785 -130,000 42.7705 1,174,976,579 2017-12-31
1043 2018-01-25 502,673,785 132,500 42.7816 1,174,976,579 2017-12-31
1044 2018-01-24 502,541,285 -62,500 42.7703 1,174,976,579 2017-12-31
1045 2018-01-23 502,603,785 44,250 42.7756 1,174,976,579 2017-12-31
1046 2018-01-22 502,559,535 219,000 42.7719 1,174,976,579 2017-12-31
1047 2018-01-19 502,340,535 -567,080 42.7532 1,174,976,579 2017-12-31
1048 2018-01-18 502,907,615 274,750 42.8015 1,174,976,579 2017-12-31
1049 2018-01-17 502,632,865 9,210 42.7781 1,174,976,579 2017-12-31
1050 2018-01-16 502,623,655 -62,000 42.7773 1,174,976,579 2017-12-31
1051 2018-01-15 502,685,655 -38,250 42.7826 1,174,976,579 2017-12-31
1052 2018-01-12 502,723,905 22,340 42.7859 1,174,976,579 2017-12-31
1053 2018-01-11 502,701,565 38,000 42.7840 1,174,976,579 2017-12-31
1054 2018-01-10 502,663,565 110,000 42.7807 1,174,976,579 2017-12-31
1055 2018-01-09 502,553,565 -295,000 42.7714 1,174,976,579 2017-12-31
1056 2018-01-08 502,848,565 198,350 42.7965 1,174,976,579 2017-12-31
1057 2018-01-05 502,650,215 -110,000 42.7796 1,174,976,579 2017-12-31
1058 2018-01-04 502,760,215 -111,000 42.7890 1,174,976,579 2017-12-31
1059 2018-01-03 502,871,215 -220,000 42.7984 1,174,976,579 2017-12-31
1060 2018-01-02 503,091,215 -481,500 42.8171 1,174,976,579 2017-12-31
1061 2017-12-29 503,572,715 -1,550 42.8581 1,174,976,579 2017-12-21
1062 2017-12-28 503,574,265 -260,500 42.8582 1,174,976,579 2017-12-21
1063 2017-12-27 503,834,765 10,000 42.8804 1,174,976,579 2017-12-21
1064 2017-12-22 503,824,765 399,500 42.8796 1,174,976,579 2017-12-21
1065 2017-12-21 503,425,265 394,150 42.8456 1,174,976,579 2017-12-21
1066 2017-12-20 503,031,115 52,750 49.6295 1,013,573,071 2017-11-30
1067 2017-12-19 502,978,365 -500,000 49.6243 1,013,573,071 2017-11-30
1068 2017-12-18 503,478,365 -1,421,500 49.6736 1,013,573,071 2017-11-30
1069 2017-12-15 504,899,865 240,000 49.8139 1,013,573,071 2017-11-30
1070 2017-12-14 504,659,865 -230,260 49.7902 1,013,573,071 2017-11-30
1071 2017-12-13 504,890,125 146,350 49.8129 1,013,573,071 2017-11-30
1072 2017-12-12 504,743,775 88,500 49.7985 1,013,573,071 2017-11-30
1073 2017-12-11 504,655,275 -250,000 49.7897 1,013,573,071 2017-11-30
1074 2017-12-08 504,905,275 -20,000 49.8144 1,013,573,071 2017-11-30
1075 2017-12-07 504,925,275 70,000 49.8164 1,013,573,071 2017-11-30
1076 2017-12-06 504,855,275 -264,250 49.8095 1,013,573,071 2017-11-30
1077 2017-12-05 505,119,525 -174,500 49.8355 1,013,573,071 2017-11-30
1078 2017-12-04 505,294,025 -44,000 49.8527 1,013,573,071 2017-11-30
1079 2017-12-01 505,338,025 -41,220 49.8571 1,013,573,071 2017-11-30
1080 2017-11-30 505,379,245 -190,250 49.8612 1,013,573,071 2017-11-30
1081 2017-11-29 505,569,495 90,040 49.8799 1,013,573,071 2017-10-31
1082 2017-11-28 505,479,455 10,000 49.8710 1,013,573,071 2017-10-31
1083 2017-11-27 505,469,455 438,500 49.8701 1,013,573,071 2017-10-31
1084 2017-11-24 505,030,955 -262,500 49.8268 1,013,573,071 2017-10-31
1085 2017-11-23 505,293,455 699,490 49.8527 1,013,573,071 2017-10-31
1086 2017-11-22 504,593,965 30,000 49.7837 1,013,573,071 2017-10-31
1087 2017-11-21 504,563,965 1,127,100 49.7807 1,013,573,071 2017-10-31
1088 2017-11-20 503,436,865 -170,200 49.6695 1,013,573,071 2017-10-31
1089 2017-11-17 503,607,065 160,000 49.6863 1,013,573,071 2017-10-31
1090 2017-11-16 503,447,065 168,750 49.6705 1,013,573,071 2017-10-31
1091 2017-11-15 503,278,315 -192,500 49.6539 1,013,573,071 2017-10-31
1092 2017-11-14 503,470,815 -610,000 49.6729 1,013,573,071 2017-10-31
1093 2017-11-13 504,080,815 -22,000 49.7331 1,013,573,071 2017-10-31
1094 2017-11-10 504,102,815 141,000 49.7352 1,013,573,071 2017-10-31
1095 2017-11-09 503,961,815 112,250 49.7213 1,013,573,071 2017-10-31
1096 2017-11-08 503,849,565 169,900 49.7102 1,013,573,071 2017-10-31
1097 2017-11-07 503,679,665 507,200 49.6935 1,013,573,071 2017-10-31
1098 2017-11-06 503,172,465 -90,000 49.6434 1,013,573,071 2017-10-31
1099 2017-11-03 503,262,465 568,000 49.6523 1,013,573,071 2017-10-31
1100 2017-11-02 502,694,465 -28,000 49.5963 1,013,573,071 2017-10-31
1101 2017-11-01 502,722,465 416,000 49.5990 1,013,573,071 2017-10-31
1102 2017-10-31 502,306,465 200,000 49.5580 1,013,573,071 2017-10-31
1103 2017-10-30 502,106,465 -1,439,000 49.5383 1,013,573,071 2017-09-30
1104 2017-10-27 503,545,465 214,200 49.6802 1,013,573,071 2017-09-30
1105 2017-10-26 503,331,265 -48,000 49.6591 1,013,573,071 2017-09-30
1106 2017-10-25 503,379,265 1,302,000 49.6638 1,013,573,071 2017-09-30
1107 2017-10-24 502,077,265 499,600 49.5354 1,013,573,071 2017-09-30
1108 2017-10-23 501,577,665 429,500 49.4861 1,013,573,071 2017-09-30
1109 2017-10-20 501,148,165 -977,690 49.4437 1,013,573,071 2017-09-30
1110 2017-10-19 502,125,855 335,500 49.5402 1,013,573,071 2017-09-30
1111 2017-10-18 501,790,355 303,045,021 49.5071 1,013,573,071 2017-09-30
1112 2017-10-17 198,745,334 1,186,500 19.6084 1,013,573,071 2017-09-30
1113 2017-10-16 197,558,834 -7,939,100 19.4913 1,013,573,071 2017-09-30
1114 2017-10-13 205,497,934 385,000 20.2746 1,013,573,071 2017-09-30
1115 2017-10-12 205,112,934 -362,000 20.2366 1,013,573,071 2017-09-30
1116 2017-10-11 205,474,934 -2,444,550 20.2723 1,013,573,071 2017-09-30
1117 2017-10-10 207,919,484 -518,500 20.5135 1,013,573,071 2017-09-30
1118 2017-10-09 208,437,984 -150,000 20.5647 1,013,573,071 2017-09-30
1119 2017-10-06 208,587,984 10,000 20.5795 1,013,573,071 2017-09-30
1120 2017-10-04 208,577,984 -346,000 20.5785 1,013,573,071 2017-09-30
1121 2017-10-03 208,923,984 -546,500 20.6126 1,013,573,071 2017-09-30
1122 2017-09-29 209,470,484 -401,390 20.6665 1,013,573,071 2017-08-31
1123 2017-09-28 209,871,874 -354,400 20.7061 1,013,573,071 2017-08-31
1124 2017-09-27 210,226,274 -20,000 20.7411 1,013,573,071 2017-08-31
1125 2017-09-26 210,246,274 -1,057,450 20.7431 1,013,573,071 2017-08-31
1126 2017-09-25 211,303,724 425,000 20.8474 1,013,573,071 2017-08-31
1127 2017-09-22 210,878,724 600,000 20.8055 1,013,573,071 2017-08-31
1128 2017-09-21 210,278,724 450,000 20.7463 1,013,573,071 2017-08-31
1129 2017-09-20 209,828,724 -110,000 20.7019 1,013,573,071 2017-08-31
1130 2017-09-19 209,938,724 -92,000 20.7127 1,013,573,071 2017-08-31
1131 2017-09-18 210,030,724 9,000 20.7218 1,013,573,071 2017-08-31
1132 2017-09-15 210,021,724 -50,000 20.7209 1,013,573,071 2017-08-31
1133 2017-09-14 210,071,724 -37,000 20.7259 1,013,573,071 2017-08-31
1134 2017-09-13 210,108,724 -112,500 20.7295 1,013,573,071 2017-08-31
1135 2017-09-12 210,221,224 -340,200 20.7406 1,013,573,071 2017-08-31
1136 2017-09-11 210,561,424 -63,500 20.7742 1,013,573,071 2017-08-31
1137 2017-09-08 210,624,924 64,750 20.7804 1,013,573,071 2017-08-31
1138 2017-09-07 210,560,174 -91,250 20.7740 1,013,573,071 2017-08-31
1139 2017-09-06 210,651,424 -186,000 20.7831 1,013,573,071 2017-08-31
1140 2017-09-05 210,837,424 8,510 20.8014 1,013,573,071 2017-08-31
1141 2017-09-04 210,828,914 -1,000 20.8006 1,013,573,071 2017-08-31
1142 2017-09-01 210,829,914 4,579,000 20.8007 1,013,573,071 2017-08-31
1143 2017-08-31 206,250,914 559,000 20.3489 1,013,573,071 2017-08-31
1144 2017-08-30 205,691,914 -10,000 20.2937 1,013,573,071 2017-07-31
1145 2017-08-29 205,701,914 -40,000 20.2947 1,013,573,071 2017-07-31
1146 2017-08-28 205,741,914 1,664,500 20.2987 1,013,573,071 2017-07-31
1147 2017-08-25 204,077,414 -23,000 20.1345 1,013,573,071 2017-07-31
1148 2017-08-24 204,100,414 -3,124,000 20.1367 1,013,573,071 2017-07-31
1149 2017-08-23 207,224,414 0 20.4449 1,013,573,071 2017-07-31
1150 2017-08-22 207,224,414 497,000 20.4449 1,013,573,071 2017-07-31
1151 2017-08-21 206,727,414 198,020 20.3959 1,013,573,071 2017-07-31
1152 2017-08-18 206,529,394 1,099,000 20.3764 1,013,573,071 2017-07-31
1153 2017-08-17 205,430,394 274,160 20.2679 1,013,573,071 2017-07-31
1154 2017-08-16 205,156,234 -20,000 20.2409 1,013,573,071 2017-07-31
1155 2017-08-15 205,176,234 606,500 20.2429 1,013,573,071 2017-07-31
1156 2017-08-14 204,569,734 691,400 20.1830 1,013,573,071 2017-07-31
1157 2017-08-11 203,878,334 99,300 20.1148 1,013,573,071 2017-07-31
1158 2017-08-10 203,779,034 2,726,000 20.1050 1,013,573,071 2017-07-31
1159 2017-08-09 201,053,034 3,755,000 19.8361 1,013,573,071 2017-07-31
1160 2017-08-08 197,298,034 -2,200 19.4656 1,013,573,071 2017-07-31
1161 2017-08-07 197,300,234 20,000 19.4658 1,013,573,071 2017-07-31
1162 2017-08-04 197,280,234 -30,000 19.4638 1,013,573,071 2017-07-31
1163 2017-08-03 197,310,234 -90,500 19.4668 1,013,573,071 2017-07-31
1164 2017-08-02 197,400,734 -52,400 19.4757 1,013,573,071 2017-07-31
1165 2017-08-01 197,453,134 -270,500 19.4809 1,013,573,071 2017-07-31
1166 2017-07-31 197,723,634 -1,137,180 19.5076 1,013,573,071 2017-07-31
1167 2017-07-28 198,860,814 228,550 19.6198 1,013,573,071 2017-07-11
1168 2017-07-27 198,632,264 457,500 19.5972 1,013,573,071 2017-07-11
1169 2017-07-26 198,174,764 -500 19.5521 1,013,573,071 2017-07-11
1170 2017-07-25 198,175,264 88,000 19.5521 1,013,573,071 2017-07-11
1171 2017-07-24 198,087,264 263,500 19.5435 1,013,573,071 2017-07-11
1172 2017-07-21 197,823,764 -637,200 19.5175 1,013,573,071 2017-07-11
1173 2017-07-20 198,460,964 -104,350 19.5803 1,013,573,071 2017-07-11
1174 2017-07-19 198,565,314 -744,500 19.5906 1,013,573,071 2017-07-11
1175 2017-07-18 199,309,814 -430,000 19.6641 1,013,573,071 2017-07-11
1176 2017-07-17 199,739,814 626,000 19.7065 1,013,573,071 2017-07-11
1177 2017-07-14 199,113,814 1,157,700 19.6447 1,013,573,071 2017-07-11
1178 2017-07-13 197,956,114 290,000 19.5305 1,013,573,071 2017-07-11
1179 2017-07-12 197,666,114 -92,500 19.5019 1,013,573,071 2017-07-11
1180 2017-07-11 197,758,614 -21,320 19.5110 1,013,573,071 2017-07-11
1181 2017-07-10 197,779,934 480,000 22.8329 866,204,650 2017-06-30
1182 2017-07-07 197,299,934 -32,000 22.7775 866,204,650 2017-06-30
1183 2017-07-06 197,331,934 -597,290 22.7812 866,204,650 2017-06-30
1184 2017-07-05 197,929,224 1,330,000 22.8502 866,204,650 2017-06-30
1185 2017-07-04 196,599,224 2,750,000 22.6966 866,204,650 2017-06-30
1186 2017-07-03 193,849,224 27,500 22.3791 866,204,650 2017-06-30
1187 2017-06-30 193,821,724 -1,337,030 22.3760 866,204,650 2017-06-30
1188 2017-06-29 195,158,754 -326,700 22.5303 866,204,650 2017-05-31
1189 2017-06-28 195,485,454 -53,750 22.5680 866,204,650 2017-05-31
1190 2017-06-27 195,539,204 227,470 22.5743 866,204,650 2017-05-31
1191 2017-06-26 195,311,734 1,340,000 22.5480 866,204,650 2017-05-31
1192 2017-06-23 193,971,734 890,000 22.3933 866,204,650 2017-05-31
1193 2017-06-22 193,081,734 1,699,300 22.2905 866,204,650 2017-05-31
1194 2017-06-21 191,382,434 19,900 22.0944 866,204,650 2017-05-31
1195 2017-06-20 191,362,534 -43,830 22.0921 866,204,650 2017-05-31
1196 2017-06-19 191,406,364 -81,400 22.0971 866,204,650 2017-05-31
1197 2017-06-16 191,487,764 -90,500 22.1065 866,204,650 2017-05-31
1198 2017-06-15 191,578,264 74,000 22.1170 866,204,650 2017-05-31
1199 2017-06-14 191,504,264 -160,050 22.1084 866,204,650 2017-05-31
1200 2017-06-13 191,664,314 -126,000 22.1269 866,204,650 2017-05-31
1201 2017-06-12 191,790,314 -186,500 22.1415 866,204,650 2017-05-31
1202 2017-06-09 191,976,814 67,000 22.1630 866,204,650 2017-05-31
1203 2017-06-08 191,909,814 50,000 22.1553 866,204,650 2017-05-31
1204 2017-06-07 191,859,814 577,980 22.1495 866,204,650 2017-05-31
1205 2017-06-06 191,281,834 -80,000 22.0828 866,204,650 2017-05-31
1206 2017-06-05 191,361,834 -190,700 22.0920 866,204,650 2017-05-31
1207 2017-06-02 191,552,534 -18,000 22.1140 866,204,650 2017-05-31
1208 2017-06-01 191,570,534 -16,120 22.1161 866,204,650 2017-05-31
1209 2017-05-31 191,586,654 929,000 22.1179 866,204,650 2017-05-31
1210 2017-05-29 190,657,654 58,950 22.0107 866,204,650 2017-04-30
1211 2017-05-26 190,598,704 -3,396,000 22.0039 866,204,650 2017-04-30
1212 2017-05-25 193,994,704 -1,250,400 22.3959 866,204,650 2017-04-30
1213 2017-05-24 195,245,104 -855,750 22.5403 866,204,650 2017-04-30
1214 2017-05-23 196,100,854 -286,000 22.6391 866,204,650 2017-04-30
1215 2017-05-22 196,386,854 -39,400 22.6721 866,204,650 2017-04-30
1216 2017-05-19 196,426,254 -428,500 22.6767 866,204,650 2017-04-30
1217 2017-05-18 196,854,754 -140,000 22.7261 866,204,650 2017-04-30
1218 2017-05-17 196,994,754 359,250 22.7423 866,204,650 2017-04-30
1219 2017-05-16 196,635,504 -179,000 22.7008 866,204,650 2017-04-30
1220 2017-05-15 196,814,504 5,952,300 22.7215 866,204,650 2017-04-30
1221 2017-05-12 190,862,204 129,900 22.0343 866,204,650 2017-04-30
1222 2017-05-11 190,732,304 30,000 22.0193 866,204,650 2017-04-30
1223 2017-05-10 190,702,304 -111,170 22.0158 866,204,650 2017-04-30
1224 2017-05-09 190,813,474 -122,000 22.0287 866,204,650 2017-04-30
1225 2017-05-08 190,935,474 164,200 22.0428 866,204,650 2017-04-30
1226 2017-05-05 190,771,274 84,000 22.0238 866,204,650 2017-04-30
1227 2017-05-04 190,687,274 914,300 22.0141 866,204,650 2017-04-30
1228 2017-05-02 189,772,974 1,096,900 21.9086 866,204,650 2017-04-30
1229 2017-04-28 188,676,074 5,666,750 21.7819 866,204,650 2017-04-21
1230 2017-04-27 183,009,324 -4,568,150 21.1277 866,204,650 2017-04-21
1231 2017-04-26 187,577,474 2,570,000 21.6551 866,204,650 2017-04-21
1232 2017-04-25 185,007,474 -114,000 21.3584 866,204,650 2017-04-21
1233 2017-04-24 185,121,474 -10,500 21.3716 866,204,650 2017-04-21
1234 2017-04-21 185,131,974 -160,000 21.3728 866,204,650 2017-04-21
1235 2017-04-20 185,291,974 -42,000 21.7503 851,904,650 2017-03-31
1236 2017-04-19 185,333,974 -150,200 21.7552 851,904,650 2017-03-31
1237 2017-04-18 185,484,174 -544,500 21.7729 851,904,650 2017-03-31
1238 2017-04-13 186,028,674 -211,900 21.8368 851,904,650 2017-03-31
1239 2017-04-12 186,240,574 -50,600 21.8617 851,904,650 2017-03-31
1240 2017-04-11 186,291,174 20,000 21.8676 851,904,650 2017-03-31
1241 2017-04-10 186,271,174 76,750 21.8653 851,904,650 2017-03-31
1242 2017-04-07 186,194,424 -44,000 21.8563 851,904,650 2017-03-31
1243 2017-04-06 186,238,424 -18,500 21.8614 851,904,650 2017-03-31
1244 2017-04-05 186,256,924 -534,000 21.8636 851,904,650 2017-03-31
1245 2017-04-03 186,790,924 -14,000 21.9263 851,904,650 2017-03-31
1246 2017-03-31 186,804,924 -102,000 21.9279 851,904,650 2017-03-31
1247 2017-03-30 186,906,924 -1,250 21.9399 851,904,650 2017-02-28
1248 2017-03-29 186,908,174 -310,000 21.9400 851,904,650 2017-02-28
1249 2017-03-28 187,218,174 128,500 21.9764 851,904,650 2017-02-28
1250 2017-03-27 187,089,674 404,980 21.9613 851,904,650 2017-02-28
1251 2017-03-24 186,684,694 670,000 21.9138 851,904,650 2017-02-28
1252 2017-03-23 186,014,694 -76,000 21.8352 851,904,650 2017-02-28
1253 2017-03-22 186,090,694 112,000 21.8441 851,904,650 2017-02-28
1254 2017-03-21 185,978,694 -281,000 21.8309 851,904,650 2017-02-28
1255 2017-03-20 186,259,694 -306,500 21.8639 851,904,650 2017-02-28
1256 2017-03-17 186,566,194 -140,750 21.8999 851,904,650 2017-02-28
1257 2017-03-16 186,706,944 -184,000 21.9164 851,904,650 2017-02-28
1258 2017-03-15 186,890,944 92,450 21.9380 851,904,650 2017-02-28
1259 2017-03-14 186,798,494 -16,250 21.9272 851,904,650 2017-02-28
1260 2017-03-13 186,814,744 -53,500 21.9291 851,904,650 2017-02-28
1261 2017-03-10 186,868,244 -272,000 21.9353 851,904,650 2017-02-28
1262 2017-03-09 187,140,244 288,500 21.9673 851,904,650 2017-02-28
1263 2017-03-08 186,851,744 -40,100 21.9334 851,904,650 2017-02-28
1264 2017-03-07 186,891,844 -2,120,000 21.9381 851,904,650 2017-02-28
1265 2017-03-06 189,011,844 -912,000 22.1870 851,904,650 2017-02-28
1266 2017-03-03 189,923,844 -198,000 22.2940 851,904,650 2017-02-28
1267 2017-03-02 190,121,844 -509,000 22.3173 851,904,650 2017-02-28
1268 2017-03-01 190,630,844 -1,401,000 22.3770 851,904,650 2017-02-28
1269 2017-02-28 192,031,844 -320,000 22.5415 851,904,650 2017-02-28
1270 2017-02-27 192,351,844 -166,000 22.5790 851,904,650 2017-02-16
1271 2017-02-24 192,517,844 -1,100,000 22.5985 851,904,650 2017-02-16
1272 2017-02-23 193,617,844 -121,500 22.7276 851,904,650 2017-02-16
1273 2017-02-22 193,739,344 -72,000 22.7419 851,904,650 2017-02-16
1274 2017-02-21 193,811,344 -1,150,000 22.7504 851,904,650 2017-02-16
1275 2017-02-20 194,961,344 -120,000 22.8853 851,904,650 2017-02-16
1276 2017-02-17 195,081,344 -495,000 22.8994 851,904,650 2017-02-16
1277 2017-02-16 195,576,344 -412,000 22.9575 851,904,650 2017-02-16
1278 2017-02-15 195,988,344 -1,122,000 23.4180 836,914,650 2017-01-31
1279 2017-02-14 197,110,344 -645,490 23.5520 836,914,650 2017-01-31
1280 2017-02-13 197,755,834 2,463,090 23.6292 836,914,650 2017-01-31
1281 2017-02-10 195,292,744 815,000 23.3348 836,914,650 2017-01-31
1282 2017-02-09 194,477,744 60,000 23.2375 836,914,650 2017-01-31
1283 2017-02-08 194,417,744 -460,000 23.2303 836,914,650 2017-01-31
1284 2017-02-07 194,877,744 -420,000 23.2853 836,914,650 2017-01-31
1285 2017-02-06 195,297,744 46,000 23.3354 836,914,650 2017-01-31
1286 2017-02-03 195,251,744 150,000 23.3299 836,914,650 2017-01-31
1287 2017-02-02 195,101,744 10,000 23.3120 836,914,650 2017-01-31
1288 2017-02-01 195,091,744 -56,000 23.3108 836,914,650 2017-01-31
1289 2017-01-27 195,147,744 0 23.3175 836,914,650 2016-12-31
1290 2017-01-26 195,147,744 276,000 23.3175 836,914,650 2016-12-31
1291 2017-01-25 194,871,744 490,000 23.2845 836,914,650 2016-12-31
1292 2017-01-24 194,381,744 780,000 23.2260 836,914,650 2016-12-31
1293 2017-01-23 193,601,744 190,660 23.1328 836,914,650 2016-12-31
1294 2017-01-20 193,411,084 -213,500 23.1100 836,914,650 2016-12-31
1295 2017-01-19 193,624,584 -1,880,000 23.1355 836,914,650 2016-12-31
1296 2017-01-18 195,504,584 223,580 23.3602 836,914,650 2016-12-31
1297 2017-01-17 195,281,004 80,000 23.3334 836,914,650 2016-12-31
1298 2017-01-16 195,201,004 10,000 23.3239 836,914,650 2016-12-31
1299 2017-01-13 195,191,004 90,000 23.3227 836,914,650 2016-12-31
1300 2017-01-12 195,101,004 20,000 23.3119 836,914,650 2016-12-31
1301 2017-01-11 195,081,004 -182,500 23.3095 836,914,650 2016-12-31
1302 2017-01-10 195,263,504 -92,000 23.3314 836,914,650 2016-12-31
1303 2017-01-09 195,355,504 156,550 23.3423 836,914,650 2016-12-31
1304 2017-01-06 195,198,954 69,800 23.3236 836,914,650 2016-12-31
1305 2017-01-05 195,129,154 20,000 23.3153 836,914,650 2016-12-31
1306 2017-01-04 195,109,154 480,000 23.3129 836,914,650 2016-12-31
1307 2017-01-03 194,629,154 40,000 23.2556 836,914,650 2016-12-31
1308 2016-12-30 194,589,154 5,000 23.2508 836,914,650 2016-12-07
1309 2016-12-29 194,584,154 197,200 23.2502 836,914,650 2016-12-07
1310 2016-12-28 194,386,954 -90,000 23.2266 836,914,650 2016-12-07
1311 2016-12-23 194,476,954 149,400 23.2374 836,914,650 2016-12-07
1312 2016-12-22 194,327,554 0 23.2195 836,914,650 2016-12-07
1313 2016-12-21 194,327,554 0 23.2195 836,914,650 2016-12-07
1314 2016-12-20 194,327,554 -3,100 23.2195 836,914,650 2016-12-07
1315 2016-12-19 194,330,654 478,980 23.2199 836,914,650 2016-12-07
1316 2016-12-16 193,851,674 10,000 23.1627 836,914,650 2016-12-07
1317 2016-12-15 193,841,674 159,450 23.1615 836,914,650 2016-12-07
1318 2016-12-14 193,682,224 279,550 23.1424 836,914,650 2016-12-07
1319 2016-12-13 193,402,674 -60,500 23.1090 836,914,650 2016-12-07
1320 2016-12-12 193,463,174 -1,511,500 23.1162 836,914,650 2016-12-07
1321 2016-12-09 194,974,674 276,000 23.2968 836,914,650 2016-12-07
1322 2016-12-08 194,698,674 130,000 23.2639 836,914,650 2016-12-07
1323 2016-12-07 194,568,674 190,000 23.2483 836,914,650 2016-12-07
1324 2016-12-06 194,378,674 300,000 27.8705 697,434,650 2016-11-30
1325 2016-12-05 194,078,674 100,000 27.8275 697,434,650 2016-11-30
1326 2016-12-02 193,978,674 -201,500 27.8132 697,434,650 2016-11-30
1327 2016-12-01 194,180,174 -587,000 27.8421 697,434,650 2016-11-30
1328 2016-11-30 194,767,174 271,600 27.9262 697,434,650 2016-11-30
1329 2016-11-29 194,495,574 -154,000 27.8873 697,434,650 2016-10-31
1330 2016-11-28 194,649,574 -81,000 27.9094 697,434,650 2016-10-31
1331 2016-11-25 194,730,574 16,000 27.9210 697,434,650 2016-10-31
1332 2016-11-24 194,714,574 -84,500 27.9187 697,434,650 2016-10-31
1333 2016-11-23 194,799,074 1,305,500 27.9308 697,434,650 2016-10-31
1334 2016-11-22 193,493,574 -226,350 27.7436 697,434,650 2016-10-31
1335 2016-11-21 193,719,924 -20,000 27.7761 697,434,650 2016-10-31
1336 2016-11-18 193,739,924 169,350 27.7789 697,434,650 2016-10-31
1337 2016-11-17 193,570,574 -51,100 27.7547 697,434,650 2016-10-31
1338 2016-11-16 193,621,674 -150,000 27.7620 697,434,650 2016-10-31
1339 2016-11-15 193,771,674 -22,500 27.7835 697,434,650 2016-10-31
1340 2016-11-14 193,794,174 -300,000 27.7867 697,434,650 2016-10-31
1341 2016-11-11 194,094,174 -280,500 27.8297 697,434,650 2016-10-31
1342 2016-11-10 194,374,674 -770,000 27.8699 697,434,650 2016-10-31
1343 2016-11-09 195,144,674 522,500 27.9804 697,434,650 2016-10-31
1344 2016-11-08 194,622,174 410,000 27.9054 697,434,650 2016-10-31
1345 2016-11-07 194,212,174 -61,500 27.8466 697,434,650 2016-10-31
1346 2016-11-04 194,273,674 220,000 27.8555 697,434,650 2016-10-31
1347 2016-11-03 194,053,674 39,500 27.8239 697,434,650 2016-10-31
1348 2016-11-02 194,014,174 -4,000 27.8183 697,434,650 2016-10-31
1349 2016-11-01 194,018,174 -97,000 27.8188 697,434,650 2016-10-31
1350 2016-10-31 194,115,174 -75,000 27.8327 697,434,650 2016-10-31
1351 2016-10-28 194,190,174 320,000 27.8435 697,434,650 2016-09-30
1352 2016-10-27 193,870,174 378,500 27.7976 697,434,650 2016-09-30
1353 2016-10-26 193,491,674 -34,810,000 27.7433 697,434,650 2016-09-30
1354 2016-10-25 228,301,674 -90,500 32.7345 697,434,650 2016-09-30
1355 2016-10-24 228,392,174 -1,000 32.7475 697,434,650 2016-09-30
1356 2016-10-21 228,393,174 0 32.7476 697,434,650 2016-09-30
1357 2016-10-20 228,393,174 360,000 32.7476 697,434,650 2016-09-30
1358 2016-10-19 228,033,174 -10,000 32.6960 697,434,650 2016-09-30
1359 2016-10-18 228,043,174 45,000 32.6974 697,434,650 2016-09-30
1360 2016-10-17 227,998,174 3,500 32.6910 697,434,650 2016-09-30
1361 2016-10-14 227,994,674 -170,000 32.6905 697,434,650 2016-09-30
1362 2016-10-13 228,164,674 20,000 32.7148 697,434,650 2016-09-30
1363 2016-10-12 228,144,674 0 32.7120 697,434,650 2016-09-30
1364 2016-10-11 228,144,674 -1,275,400 32.7120 697,434,650 2016-09-30
1365 2016-10-07 229,420,074 64,000 32.8948 697,434,650 2016-09-30
1366 2016-10-06 229,356,074 -70,000 32.8857 697,434,650 2016-09-30
1367 2016-10-05 229,426,074 -170,000 32.8957 697,434,650 2016-09-30
1368 2016-10-04 229,596,074 92,660 32.9201 697,434,650 2016-09-30
1369 2016-10-03 229,503,414 495,000 32.9068 697,434,650 2016-09-30
1370 2016-09-30 229,008,414 -270,500 32.8358 697,434,650 2016-09-30
1371 2016-09-29 229,278,914 -810 32.8746 697,434,650 2016-08-31
1372 2016-09-28 229,279,724 -146,000 32.8747 697,434,650 2016-08-31
1373 2016-09-27 229,425,724 -50,500 32.8957 697,434,650 2016-08-31
1374 2016-09-26 229,476,224 -648,750 32.9029 697,434,650 2016-08-31
1375 2016-09-23 230,124,974 879,000 32.9959 697,434,650 2016-08-31
1376 2016-09-22 229,245,974 359,920 32.8699 697,434,650 2016-08-31
1377 2016-09-21 228,886,054 -592,560 32.8183 697,434,650 2016-08-31
1378 2016-09-20 229,478,614 196,000 32.9032 697,434,650 2016-08-31
1379 2016-09-19 229,282,614 20,000 32.8751 697,434,650 2016-08-31
1380 2016-09-15 229,262,614 2,000 32.8723 697,434,650 2016-08-31
1381 2016-09-14 229,260,614 112,000 32.8720 697,434,650 2016-08-31
1382 2016-09-13 229,148,614 620,000 32.8559 697,434,650 2016-08-31
1383 2016-09-12 228,528,614 -20,000 32.7670 697,434,650 2016-08-31
1384 2016-09-09 228,548,614 80,000 32.7699 697,434,650 2016-08-31
1385 2016-09-08 228,468,614 -4,000 32.7584 697,434,650 2016-08-31
1386 2016-09-07 228,472,614 -2,000 32.7590 697,434,650 2016-08-31
1387 2016-09-06 228,474,614 -7,500 32.7593 697,434,650 2016-08-31
1388 2016-09-05 228,482,114 80,000 32.7604 697,434,650 2016-08-31
1389 2016-09-02 228,402,114 30,000 32.7489 697,434,650 2016-08-31
1390 2016-09-01 228,372,114 20,000 32.7446 697,434,650 2016-08-31
1391 2016-08-31 228,352,114 -90,000 32.7417 697,434,650 2016-08-31
1392 2016-08-30 228,442,114 -1,450 32.7546 697,434,650 2016-08-01
1393 2016-08-29 228,443,564 -580,000 32.7548 697,434,650 2016-08-01
1394 2016-08-26 229,023,564 -12,750 32.8380 697,434,650 2016-08-01
1395 2016-08-25 229,036,314 10,000 32.8398 697,434,650 2016-08-01
1396 2016-08-24 229,026,314 270,000 32.8384 697,434,650 2016-08-01
1397 2016-08-23 228,756,314 248,570 32.7997 697,434,650 2016-08-01
1398 2016-08-22 228,507,744 -2,500 32.7640 697,434,650 2016-08-01
1399 2016-08-19 228,510,244 -20,000 32.7644 697,434,650 2016-08-01
1400 2016-08-18 228,530,244 -61,500 32.7673 697,434,650 2016-08-01
1401 2016-08-17 228,591,744 -402,500 32.7761 697,434,650 2016-08-01
1402 2016-08-16 228,994,244 -560,000 32.8338 697,434,650 2016-08-01
1403 2016-08-15 229,554,244 -158,500 32.9141 697,434,650 2016-08-01
1404 2016-08-12 229,712,744 -29,000 32.9368 697,434,650 2016-08-01
1405 2016-08-11 229,741,744 142,000 32.9410 697,434,650 2016-08-01
1406 2016-08-10 229,599,744 243,350 32.9206 697,434,650 2016-08-01
1407 2016-08-09 229,356,394 3,849,200 32.8857 697,434,650 2016-08-01
1408 2016-08-08 225,507,194 358,500 32.3338 697,434,650 2016-08-01
1409 2016-08-05 225,148,694 -162,000 32.2824 697,434,650 2016-08-01
1410 2016-08-04 225,310,694 96,060 32.3056 697,434,650 2016-08-01
1411 2016-08-03 225,214,634 -897,746,040 32.2919 697,434,650 2016-08-01
1412 2016-08-01 1,122,960,674 1,990,000 161.0130 697,434,650 2016-08-01
1413 2016-07-29 1,120,970,674 268,750 32.1455 3,487,173,250 2016-06-30
1414 2016-07-28 1,120,701,924 1,224,250 32.1378 3,487,173,250 2016-06-30
1415 2016-07-27 1,119,477,674 447,500 32.1027 3,487,173,250 2016-06-30
1416 2016-07-26 1,119,030,174 -991,000 32.0899 3,487,173,250 2016-06-30
1417 2016-07-25 1,120,021,174 310,000 32.1183 3,487,173,250 2016-06-30
1418 2016-07-22 1,119,711,174 70,000 32.1094 3,487,173,250 2016-06-30
1419 2016-07-21 1,119,641,174 40,000 32.1074 3,487,173,250 2016-06-30
1420 2016-07-20 1,119,601,174 -146,500 32.1063 3,487,173,250 2016-06-30
1421 2016-07-19 1,119,747,674 345,000 32.1105 3,487,173,250 2016-06-30
1422 2016-07-18 1,119,402,674 -1,080,000 32.1006 3,487,173,250 2016-06-30
1423 2016-07-15 1,120,482,674 720,000 32.1315 3,487,173,250 2016-06-30
1424 2016-07-14 1,119,762,674 -615,000 32.1109 3,487,173,250 2016-06-30
1425 2016-07-13 1,120,377,674 -1,635,750 32.1285 3,487,173,250 2016-06-30
1426 2016-07-12 1,122,013,424 -2,990,550 32.1754 3,487,173,250 2016-06-30
1427 2016-07-11 1,125,003,974 4,047,500 32.2612 3,487,173,250 2016-06-30
1428 2016-07-08 1,120,956,474 -285,000 32.1451 3,487,173,250 2016-06-30
1429 2016-07-07 1,121,241,474 -95,000 32.1533 3,487,173,250 2016-06-30
1430 2016-07-06 1,121,336,474 95,000 32.1560 3,487,173,250 2016-06-30
1431 2016-07-05 1,121,241,474 509,500 32.1533 3,487,173,250 2016-06-30
1432 2016-07-04 1,120,731,974 748,000 32.1387 3,487,173,250 2016-06-30
1433 2016-06-30 1,119,983,974 -2,085,000 32.1172 3,487,173,250 2016-06-30
1434 2016-06-29 1,122,068,974 -611,000 32.1770 3,487,173,250 2016-05-31
1435 2016-06-28 1,122,679,974 515,000 32.1946 3,487,173,250 2016-05-31
1436 2016-06-27 1,122,164,974 1,190,000 32.1798 3,487,173,250 2016-05-31
1437 2016-06-24 1,120,974,974 -60,000 32.1457 3,487,173,250 2016-05-31
1438 2016-06-23 1,121,034,974 2,517,500 32.1474 3,487,173,250 2016-05-31
1439 2016-06-22 1,118,517,474 1,250,000 32.0752 3,487,173,250 2016-05-31
1440 2016-06-21 1,117,267,474 -175,000 32.0393 3,487,173,250 2016-05-31
1441 2016-06-20 1,117,442,474 370,000 32.0444 3,487,173,250 2016-05-31
1442 2016-06-17 1,117,072,474 -20,000 32.0338 3,487,173,250 2016-05-31
1443 2016-06-16 1,117,092,474 100,000 32.0343 3,487,173,250 2016-05-31
1444 2016-06-15 1,116,992,474 10,112,000 32.0315 3,487,173,250 2016-05-31
1445 2016-06-14 1,106,880,474 147,150 31.7415 3,487,173,250 2016-05-31
1446 2016-06-13 1,106,733,324 -40,000 31.7373 3,487,173,250 2016-05-31
1447 2016-06-10 1,106,773,324 37,000 31.7384 3,487,173,250 2016-05-31
1448 2016-06-08 1,106,736,324 440,000 31.7373 3,487,173,250 2016-05-31
1449 2016-06-07 1,106,296,324 -193,750 31.7247 3,487,173,250 2016-05-31
1450 2016-06-06 1,106,490,074 -55,000 31.7303 3,487,173,250 2016-05-31
1451 2016-06-03 1,106,545,074 -270,000 31.7319 3,487,173,250 2016-05-31
1452 2016-06-02 1,106,815,074 -1,072,500 31.7396 3,487,173,250 2016-05-31
1453 2016-06-01 1,107,887,574 370,000 31.7704 3,487,173,250 2016-05-31
1454 2016-05-31 1,107,517,574 -960,000 31.7598 3,487,173,250 2016-05-31
1455 2016-05-30 1,108,477,574 -27,500 31.7873 3,487,173,250 2016-04-30
1456 2016-05-27 1,108,505,074 -2,150,000 31.7881 3,487,173,250 2016-04-30
1457 2016-05-26 1,110,655,074 -110,000 31.8497 3,487,173,250 2016-04-30
1458 2016-05-25 1,110,765,074 -310,000 31.8529 3,487,173,250 2016-04-30
1459 2016-05-24 1,111,075,074 -180,000 31.8618 3,487,173,250 2016-04-30
1460 2016-05-23 1,111,255,074 230,000 31.8669 3,487,173,250 2016-04-30
1461 2016-05-20 1,111,025,074 -405,000 31.8603 3,487,173,250 2016-04-30
1462 2016-05-19 1,111,430,074 -947,500 31.8719 3,487,173,250 2016-04-30
1463 2016-05-18 1,112,377,574 -930,000 31.8991 3,487,173,250 2016-04-30
1464 2016-05-17 1,113,307,574 -120,000 31.9258 3,487,173,250 2016-04-30
1465 2016-05-16 1,113,427,574 -1,240,000 31.9292 3,487,173,250 2016-04-30
1466 2016-05-13 1,114,667,574 -620,000 31.9648 3,487,173,250 2016-04-30
1467 2016-05-12 1,115,287,574 -120,000 31.9826 3,487,173,250 2016-04-30
1468 2016-05-11 1,115,407,574 -170,000 31.9860 3,487,173,250 2016-04-30
1469 2016-05-10 1,115,577,574 -710,000 31.9909 3,487,173,250 2016-04-30
1470 2016-05-09 1,116,287,574 460,000 32.0112 3,487,173,250 2016-04-30
1471 2016-05-06 1,115,827,574 750,000 31.9981 3,487,173,250 2016-04-30
1472 2016-05-05 1,115,077,574 -530,000 31.9765 3,487,173,250 2016-04-30
1473 2016-05-04 1,115,607,574 130,000 31.9917 3,487,173,250 2016-04-30
1474 2016-05-03 1,115,477,574 -6,480,000 31.9880 3,487,173,250 2016-04-30
1475 2016-04-29 1,121,957,574 -110,000 32.1738 3,487,173,250 2016-03-31
1476 2016-04-28 1,122,067,574 -520,000 32.1770 3,487,173,250 2016-03-31
1477 2016-04-27 1,122,587,574 40,000 32.1919 3,487,173,250 2016-03-31
1478 2016-04-26 1,122,547,574 -1,080,250 32.1908 3,487,173,250 2016-03-31
1479 2016-04-25 1,123,627,824 -700,250 32.2217 3,487,173,250 2016-03-31
1480 2016-04-22 1,124,328,074 1,007,500 32.2418 3,487,173,250 2016-03-31
1481 2016-04-21 1,123,320,574 -1,335,000 32.2129 3,487,173,250 2016-03-31
1482 2016-04-20 1,124,655,574 -205,000 32.2512 3,487,173,250 2016-03-31
1483 2016-04-19 1,124,860,574 18,231,750 32.2571 3,487,173,250 2016-03-31
1484 2016-04-18 1,106,628,824 80,000 31.7343 3,487,173,250 2016-03-31
1485 2016-04-15 1,106,548,824 -397,500 31.7320 3,487,173,250 2016-03-31
1486 2016-04-14 1,106,946,324 292,550 31.7434 3,487,173,250 2016-03-31
1487 2016-04-13 1,106,653,774 -525,450 31.7350 3,487,173,250 2016-03-31
1488 2016-04-12 1,107,179,224 0 31.7500 3,487,173,250 2016-03-31
1489 2016-04-11 1,107,179,224 180,000 31.7500 3,487,173,250 2016-03-31
1490 2016-04-08 1,106,999,224 597,500 31.7449 3,487,173,250 2016-03-31
1491 2016-04-07 1,106,401,724 110,000 31.7278 3,487,173,250 2016-03-31
1492 2016-04-06 1,106,291,724 850,000 31.7246 3,487,173,250 2016-03-31
1493 2016-04-05 1,105,441,724 2,060,000 31.7002 3,487,173,250 2016-03-31
1494 2016-04-01 1,103,381,724 732,500 31.6412 3,487,173,250 2016-03-31
1495 2016-03-31 1,102,649,224 2,500 31.6201 3,487,173,250 2016-03-31
1496 2016-03-30 1,102,646,724 0 31.6201 3,487,173,250 2016-02-29
1497 2016-03-29 1,102,646,724 -90,000 31.6201 3,487,173,250 2016-02-29
1498 2016-03-24 1,102,736,724 350,000 31.6227 3,487,173,250 2016-02-29
1499 2016-03-23 1,102,386,724 -750 31.6126 3,487,173,250 2016-02-29
1500 2016-03-22 1,102,387,474 269,250 31.6126 3,487,173,250 2016-02-29
1501 2016-03-21 1,102,118,224 290,000 31.6049 3,487,173,250 2016-02-29
1502 2016-03-18 1,101,828,224 -10,000 31.5966 3,487,173,250 2016-02-29
1503 2016-03-17 1,101,838,224 -90,000 31.5969 3,487,173,250 2016-02-29
1504 2016-03-16 1,101,928,224 3,440,000 31.5995 3,487,173,250 2016-02-29
1505 2016-03-15 1,098,488,224 14,233,500 31.5008 3,487,173,250 2016-02-29
1506 2016-03-14 1,084,254,724 1,700,000 31.0927 3,487,173,250 2016-02-29
1507 2016-03-11 1,082,554,724 457,500 31.0439 3,487,173,250 2016-02-29
1508 2016-03-10 1,082,097,224 -173,750 31.0308 3,487,173,250 2016-02-29
1509 2016-03-09 1,082,270,974 400,000 31.0358 3,487,173,250 2016-02-29
1510 2016-03-08 1,081,870,974 558,900 31.0243 3,487,173,250 2016-02-29
1511 2016-03-07 1,081,312,074 730,000 31.0083 3,487,173,250 2016-02-29
1512 2016-03-04 1,080,582,074 -520,000 30.9873 3,487,173,250 2016-02-29
1513 2016-03-03 1,081,102,074 -400,000 31.0022 3,487,173,250 2016-02-29
1514 2016-03-02 1,081,502,074 90,000 31.0137 3,487,173,250 2016-02-29
1515 2016-03-01 1,081,412,074 -35,000 31.0111 3,487,173,250 2016-02-29
1516 2016-02-29 1,081,447,074 438,750 31.0121 3,487,173,250 2016-02-29
1517 2016-02-26 1,081,008,324 -195,500 30.9996 3,487,173,250 2016-02-01
1518 2016-02-25 1,081,203,824 -210,000 31.0052 3,487,173,250 2016-02-01
1519 2016-02-24 1,081,413,824 -120,000 31.0112 3,487,173,250 2016-02-01
1520 2016-02-23 1,081,533,824 377,500 31.0146 3,487,173,250 2016-02-01
1521 2016-02-22 1,081,156,324 -844,000 31.0038 3,487,173,250 2016-02-01
1522 2016-02-19 1,082,000,324 -830,000 31.0280 3,487,173,250 2016-02-01
1523 2016-02-18 1,082,830,324 -72,500 31.0518 3,487,173,250 2016-02-01
1524 2016-02-17 1,082,902,824 -420,000 31.0539 3,487,173,250 2016-02-01
1525 2016-02-16 1,083,322,824 -127,500 31.0659 3,487,173,250 2016-02-01
1526 2016-02-15 1,083,450,324 0 31.0696 3,487,173,250 2016-02-01
1527 2016-02-12 1,083,450,324 -40,900 31.0696 3,487,173,250 2016-02-01
1528 2016-02-11 1,083,491,224 -3,250,000 31.0708 3,487,173,250 2016-02-01
1529 2016-02-05 1,086,741,224 -2,780,000 31.1640 3,487,173,250 2016-02-01
1530 2016-02-04 1,089,521,224 -4,230,000 31.2437 3,487,173,250 2016-02-01
1531 2016-02-03 1,093,751,224 150,000 31.3650 3,487,173,250 2016-02-01
1532 2016-02-02 1,093,601,224 -377,000 31.3607 3,487,173,250 2016-02-01
1533 2016-02-01 1,093,978,224 -270,000 31.3715 3,487,173,250 2016-02-01
1534 2016-01-29 1,094,248,224 -120,000 33.1925 3,296,673,250 2015-12-31
1535 2016-01-28 1,094,368,224 -1,010,000 33.1961 3,296,673,250 2015-12-31
1536 2016-01-27 1,095,378,224 369,500 33.2268 3,296,673,250 2015-12-31
1537 2016-01-26 1,095,008,724 -495,000 33.2156 3,296,673,250 2015-12-31
1538 2016-01-25 1,095,503,724 -274,500 33.2306 3,296,673,250 2015-12-31
1539 2016-01-22 1,095,778,224 -1,120,000 33.2389 3,296,673,250 2015-12-31
1540 2016-01-21 1,096,898,224 -1,740,000 33.2729 3,296,673,250 2015-12-31
1541 2016-01-20 1,098,638,224 -6,770,000 33.3257 3,296,673,250 2015-12-31
1542 2016-01-19 1,105,408,224 2,430,000 33.5310 3,296,673,250 2015-12-31
1543 2016-01-18 1,102,978,224 1,340,000 33.4573 3,296,673,250 2015-12-31
1544 2016-01-15 1,101,638,224 -3,051,000 33.4167 3,296,673,250 2015-12-31
1545 2016-01-14 1,104,689,224 6,810,000 33.5092 3,296,673,250 2015-12-31
1546 2016-01-13 1,097,879,224 2,296,250 33.3026 3,296,673,250 2015-12-31
1547 2016-01-12 1,095,582,974 100,000 33.2330 3,296,673,250 2015-12-31
1548 2016-01-11 1,095,482,974 -790,000 33.2300 3,296,673,250 2015-12-31
1549 2016-01-08 1,096,272,974 110,000 33.2539 3,296,673,250 2015-12-31
1550 2016-01-07 1,096,162,974 50,000 33.2506 3,296,673,250 2015-12-31
1551 2016-01-06 1,096,112,974 1,301,500 33.2491 3,296,673,250 2015-12-31
1552 2016-01-05 1,094,811,474 317,500 33.2096 3,296,673,250 2015-12-31
1553 2016-01-04 1,094,493,974 2,731,250 33.2000 3,296,673,250 2015-12-31
1554 2015-12-31 1,091,762,724 0 33.1171 3,296,673,250 2015-12-31
1555 2015-12-30 1,091,762,724 -300,000 33.1171 3,296,673,250 2015-11-30
1556 2015-12-29 1,092,062,724 -930,000 33.1262 3,296,673,250 2015-11-30
1557 2015-12-28 1,092,992,724 250,000 33.1544 3,296,673,250 2015-11-30
1558 2015-12-24 1,092,742,724 0 33.1468 3,296,673,250 2015-11-30
1559 2015-12-23 1,092,742,724 1,480,000 33.1468 3,296,673,250 2015-11-30
1560 2015-12-22 1,091,262,724 280,000 33.1019 3,296,673,250 2015-11-30
1561 2015-12-21 1,090,982,724 750,000 33.0934 3,296,673,250 2015-11-30
1562 2015-12-18 1,090,232,724 -1,283,500 33.0707 3,296,673,250 2015-11-30
1563 2015-12-17 1,091,516,224 -2,560,000 33.1096 3,296,673,250 2015-11-30
1564 2015-12-16 1,094,076,224 983,250 33.1873 3,296,673,250 2015-11-30
1565 2015-12-15 1,093,092,974 -1,682,000 33.1575 3,296,673,250 2015-11-30
1566 2015-12-14 1,094,774,974 -160,000 33.2085 3,296,673,250 2015-11-30
1567 2015-12-11 1,094,934,974 -381,500 33.2133 3,296,673,250 2015-11-30
1568 2015-12-10 1,095,316,474 -242,500 33.2249 3,296,673,250 2015-11-30
1569 2015-12-09 1,095,558,974 -386,500 33.2323 3,296,673,250 2015-11-30
1570 2015-12-08 1,095,945,474 -260,000 33.2440 3,296,673,250 2015-11-30
1571 2015-12-07 1,096,205,474 180,000 33.2519 3,296,673,250 2015-11-30
1572 2015-12-04 1,096,025,474 2,573,750 33.2464 3,296,673,250 2015-11-30
1573 2015-12-03 1,093,451,724 560,000 33.1683 3,296,673,250 2015-11-30
1574 2015-12-02 1,092,891,724 1,007,000 33.1514 3,296,673,250 2015-11-30
1575 2015-12-01 1,091,884,724 -1,795,000 33.1208 3,296,673,250 2015-11-30
1576 2015-11-30 1,093,679,724 -1,130,000 33.1753 3,296,673,250 2015-11-30
1577 2015-11-27 1,094,809,724 960,000 33.2095 3,296,673,250 2015-10-31
1578 2015-11-26 1,093,849,724 -2,540,000 33.1804 3,296,673,250 2015-10-31
1579 2015-11-25 1,096,389,724 -12,732,500 33.2575 3,296,673,250 2015-10-31
1580 2015-11-24 1,109,122,224 -15,220,000 33.6437 3,296,673,250 2015-10-31
1581 2015-11-23 1,124,342,224 680,000 34.1054 3,296,673,250 2015-10-31
1582 2015-11-20 1,123,662,224 857,500 34.0847 3,296,673,250 2015-10-31
1583 2015-11-19 1,122,804,724 -160,000 34.0587 3,296,673,250 2015-10-31
1584 2015-11-18 1,122,964,724 -150,000 34.0636 3,296,673,250 2015-10-31
1585 2015-11-17 1,123,114,724 -1,740,000 34.0681 3,296,673,250 2015-10-31
1586 2015-11-16 1,124,854,724 -6,448,250 34.1209 3,296,673,250 2015-10-31
1587 2015-11-13 1,131,302,974 223,750 34.3165 3,296,673,250 2015-10-31
1588 2015-11-12 1,131,079,224 -210,000 34.3097 3,296,673,250 2015-10-31
1589 2015-11-11 1,131,289,224 -104,000 34.3161 3,296,673,250 2015-10-31
1590 2015-11-10 1,131,393,224 -590,000 34.3192 3,296,673,250 2015-10-31
1591 2015-11-09 1,131,983,224 242,500 34.3371 3,296,673,250 2015-10-31
1592 2015-11-06 1,131,740,724 -802,500 34.3298 3,296,673,250 2015-10-31
1593 2015-11-05 1,132,543,224 -53,403,000 34.3541 3,296,673,250 2015-10-31
1594 2015-11-04 1,185,946,224 -215,000 35.9740 3,296,673,250 2015-10-31
1595 2015-11-03 1,186,161,224 -2,100,000 35.9806 3,296,673,250 2015-10-31
1596 2015-11-02 1,188,261,224 -3,320,000 36.0443 3,296,673,250 2015-10-31
1597 2015-10-30 1,191,581,224 -5,810,000 36.1450 3,296,673,250 2015-09-30
1598 2015-10-29 1,197,391,224 -520,100 36.3212 3,296,673,250 2015-09-30
1599 2015-10-28 1,197,911,324 12,000,000 36.3370 3,296,673,250 2015-09-30
1600 2015-10-27 1,185,911,324 -1,254,000 35.9730 3,296,673,250 2015-09-30
1601 2015-10-26 1,187,165,324 150,000 36.0110 3,296,673,250 2015-09-30
1602 2015-10-23 1,187,015,324 -495,000 36.0065 3,296,673,250 2015-09-30
1603 2015-10-22 1,187,510,324 -360,000 36.0215 3,296,673,250 2015-09-30
1604 2015-10-20 1,187,870,324 3,300,000 36.0324 3,296,673,250 2015-09-30
1605 2015-10-19 1,184,570,324 -3,430,000 35.9323 3,296,673,250 2015-09-30
1606 2015-10-16 1,188,000,324 -6,170,000 36.0363 3,296,673,250 2015-09-30
1607 2015-10-15 1,194,170,324 145,000 36.2235 3,296,673,250 2015-09-30
1608 2015-10-14 1,194,025,324 -850,000 36.2191 3,296,673,250 2015-09-30
1609 2015-10-13 1,194,875,324 -25,000 36.2449 3,296,673,250 2015-09-30
1610 2015-10-12 1,194,900,324 95,400 36.2456 3,296,673,250 2015-09-30
1611 2015-10-09 1,194,804,924 640,000 36.2427 3,296,673,250 2015-09-30
1612 2015-10-08 1,194,164,924 530,000 36.2233 3,296,673,250 2015-09-30
1613 2015-10-07 1,193,634,924 240,000 36.2073 3,296,673,250 2015-09-30
1614 2015-10-06 1,193,394,924 -1,661,500 36.2000 3,296,673,250 2015-09-30
1615 2015-10-05 1,195,056,424 412,250 36.2504 3,296,673,250 2015-09-30
1616 2015-10-02 1,194,644,174 -1,850,000 36.2379 3,296,673,250 2015-09-30
1617 2015-09-30 1,196,494,174 -300,000 36.2940 3,296,673,250 2015-09-30
1618 2015-09-29 1,196,794,174 80,000 36.3031 3,296,673,250 2015-08-31
1619 2015-09-25 1,196,714,174 979,000 36.3007 3,296,673,250 2015-08-31
1620 2015-09-24 1,195,735,174 904,750 36.2710 3,296,673,250 2015-08-31
1621 2015-09-23 1,194,830,424 -516,250 36.2435 3,296,673,250 2015-08-31
1622 2015-09-22 1,195,346,674 185,000 36.2592 3,296,673,250 2015-08-31
1623 2015-09-21 1,195,161,674 -1,462,000 36.2536 3,296,673,250 2015-08-31
1624 2015-09-18 1,196,623,674 300,000 36.2979 3,296,673,250 2015-08-31
1625 2015-09-17 1,196,323,674 560,000 36.2888 3,296,673,250 2015-08-31
1626 2015-09-16 1,195,763,674 -30,000 36.2718 3,296,673,250 2015-08-31
1627 2015-09-15 1,195,793,674 -872,500 36.2727 3,296,673,250 2015-08-31
1628 2015-09-14 1,196,666,174 528,000 36.2992 3,296,673,250 2015-08-31
1629 2015-09-11 1,196,138,174 1,616,000 36.2832 3,296,673,250 2015-08-31
1630 2015-09-10 1,194,522,174 975,000 36.2342 3,296,673,250 2015-08-31
1631 2015-09-09 1,193,547,174 -357,500 36.2046 3,296,673,250 2015-08-31
1632 2015-09-08 1,193,904,674 -965,000 36.2154 3,296,673,250 2015-08-31
1633 2015-09-07 1,194,869,674 -550,000 36.2447 3,296,673,250 2015-08-31
1634 2015-09-04 1,195,419,674 2,100,000 36.2614 3,296,673,250 2015-08-31
1635 2015-09-02 1,193,319,674 860,000 36.1977 3,296,673,250 2015-08-31
1636 2015-09-01 1,192,459,674 -2,080,800 36.1716 3,296,673,250 2015-08-31
1637 2015-08-31 1,194,540,474 650,000 36.2347 3,296,673,250 2015-08-31
1638 2015-08-28 1,193,890,474 -4,090,000 36.2150 3,296,673,250 2015-07-31
1639 2015-08-27 1,197,980,474 1,494,000 36.3391 3,296,673,250 2015-07-31
1640 2015-08-26 1,196,486,474 153,190,000 36.2938 3,296,673,250 2015-07-31
1641 2015-08-25 1,043,296,474 -730,000 31.6469 3,296,673,250 2015-07-31
1642 2015-08-24 1,044,026,474 1,070,000 31.6691 3,296,673,250 2015-07-31
1643 2015-08-21 1,042,956,474 3,230,000 31.6366 3,296,673,250 2015-07-31
1644 2015-08-20 1,039,726,474 320,000 31.5387 3,296,673,250 2015-07-31
1645 2015-08-19 1,039,406,474 3,789,000 31.5290 3,296,673,250 2015-07-31
1646 2015-08-18 1,035,617,474 719,000 31.4140 3,296,673,250 2015-07-31
1647 2015-08-17 1,034,898,474 2,030,000 31.3922 3,296,673,250 2015-07-31
1648 2015-08-14 1,032,868,474 779,750 31.3306 3,296,673,250 2015-07-31
1649 2015-08-13 1,032,088,724 -2,110,000 31.3070 3,296,673,250 2015-07-31
1650 2015-08-12 1,034,198,724 1,298,250 31.3710 3,296,673,250 2015-07-31
1651 2015-08-11 1,032,900,474 927,500 31.3316 3,296,673,250 2015-07-31
1652 2015-08-10 1,031,972,974 940,000 31.3035 3,296,673,250 2015-07-31
1653 2015-08-07 1,031,032,974 -3,370,000 31.2750 3,296,673,250 2015-07-31
1654 2015-08-06 1,034,402,974 1,320,000 31.3772 3,296,673,250 2015-07-31
1655 2015-08-05 1,033,082,974 440,000 31.3371 3,296,673,250 2015-07-31
1656 2015-08-04 1,032,642,974 -3,776,250 31.3238 3,296,673,250 2015-07-31
1657 2015-08-03 1,036,419,224 -390,000 31.4383 3,296,673,250 2015-07-31
1658 2015-07-31 1,036,809,224 1,780,000 31.4502 3,296,673,250 2015-07-31
1659 2015-07-30 1,035,029,224 -6,028,450 31.3962 3,296,673,250 2015-07-08
1660 2015-07-29 1,041,057,674 1,342,850 31.5790 3,296,673,250 2015-07-08
1661 2015-07-28 1,039,714,824 -6,831,000 31.5383 3,296,673,250 2015-07-08
1662 2015-07-27 1,046,545,824 -2,657,500 31.7455 3,296,673,250 2015-07-08
1663 2015-07-24 1,049,203,324 -7,320,000 31.8261 3,296,673,250 2015-07-08
1664 2015-07-23 1,056,523,324 -3,614,450 32.0482 3,296,673,250 2015-07-08
1665 2015-07-22 1,060,137,774 -3,000,000 32.1578 3,296,673,250 2015-07-08
1666 2015-07-21 1,063,137,774 -2,730,250 32.2488 3,296,673,250 2015-07-08
1667 2015-07-20 1,065,868,024 -6,255,040 32.3316 3,296,673,250 2015-07-08
1668 2015-07-17 1,072,123,064 -4,745,050 32.5214 3,296,673,250 2015-07-08
1669 2015-07-16 1,076,868,114 -840,000 32.6653 3,296,673,250 2015-07-08
1670 2015-07-15 1,077,708,114 -6,165,000 32.6908 3,296,673,250 2015-07-08
1671 2015-07-14 1,083,873,114 -24,184,450 32.8778 3,296,673,250 2015-07-08
1672 2015-07-13 1,108,057,564 -36,680,000 33.6114 3,296,673,250 2015-07-08
1673 2015-07-10 1,144,737,564 12,372,500 34.7240 3,296,673,250 2015-07-08
1674 2015-07-09 1,132,365,064 -1,980,000 34.3487 3,296,673,250 2015-07-08
1675 2015-07-08 1,134,345,064 14,444,000 34.4088 3,296,673,250 2015-07-08
1676 2015-07-07 1,119,901,064 13,686,000 38.5366 2,906,073,250 2015-06-30
1677 2015-07-06 1,106,215,064 -42,237,500 38.0656 2,906,073,250 2015-06-30
1678 2015-07-03 1,148,452,564 8,410,000 39.5191 2,906,073,250 2015-06-30
1679 2015-07-02 1,140,042,564 23,167,740 39.2297 2,906,073,250 2015-06-30
1680 2015-06-30 1,116,874,824 8,460,050 38.4324 2,906,073,250 2015-06-30
1681 2015-06-29 1,108,414,774 -77,142,500 38.1413 2,906,073,250 2015-05-31
1682 2015-06-26 1,185,557,274 4,120,000 40.7958 2,906,073,250 2015-05-31
1683 2015-06-25 1,181,437,274 -7,545,000 40.6541 2,906,073,250 2015-05-31
1684 2015-06-24 1,188,982,274 -6,205,000 40.9137 2,906,073,250 2015-05-31
1685 2015-06-23 1,195,187,274 -4,670,000 41.1272 2,906,073,250 2015-05-31
1686 2015-06-22 1,199,857,274 -410,000 41.2879 2,906,073,250 2015-05-31
1687 2015-06-19 1,200,267,274 8,835,250 41.3020 2,906,073,250 2015-05-31
1688 2015-06-18 1,191,432,024 -1,925,000 40.9980 2,906,073,250 2015-05-31
1689 2015-06-17 1,193,357,024 -1,222,500 41.0642 2,906,073,250 2015-05-31
1690 2015-06-16 1,194,579,524 -6,800,000 41.1063 2,906,073,250 2015-05-31
1691 2015-06-15 1,201,379,524 -4,180,000 41.3403 2,906,073,250 2015-05-31
1692 2015-06-12 1,205,559,524 9,130,000 41.4841 2,906,073,250 2015-05-31
1693 2015-06-11 1,196,429,524 815,750 41.1700 2,906,073,250 2015-05-31
1694 2015-06-10 1,195,613,774 -1,171,500 41.1419 2,906,073,250 2015-05-31
1695 2015-06-09 1,196,785,274 -4,300,000 41.1822 2,906,073,250 2015-05-31
1696 2015-06-08 1,201,085,274 -3,467,919 41.3302 2,906,073,250 2015-05-31
1697 2015-06-05 1,204,553,193 11,685,410 41.4495 2,906,073,250 2015-05-31
1698 2015-06-04 1,192,867,783 16,322,000 41.0474 2,906,073,250 2015-05-31
1699 2015-06-03 1,176,545,783 -125,645,001 40.4858 2,906,073,250 2015-05-31
1700 2015-06-02 1,302,190,784 15,324,554 44.8093 2,906,073,250 2015-05-31
1701 2015-06-01 1,286,866,230 -5,235,794 44.2820 2,906,073,250 2015-05-31
1702 2015-05-29 1,292,102,024 19,245,000 44.4621 2,906,073,250 2015-04-30
1703 2015-05-28 1,272,857,024 -22,759,100 43.7999 2,906,073,250 2015-04-30
1704 2015-05-27 1,295,616,124 4,333,250 44.5831 2,906,073,250 2015-04-30
1705 2015-05-26 1,291,282,874 1,579,750 44.4339 2,906,073,250 2015-04-30
1706 2015-05-22 1,289,703,124 2,682,500 44.3796 2,906,073,250 2015-04-30
1707 2015-05-21 1,287,020,624 3,720,000 44.2873 2,906,073,250 2015-04-30
1708 2015-05-20 1,283,300,624 590,580 44.1593 2,906,073,250 2015-04-30
1709 2015-05-19 1,282,710,044 14,048,600 44.1389 2,906,073,250 2015-04-30
1710 2015-05-18 1,268,661,444 13,754,700 43.6555 2,906,073,250 2015-04-30
1711 2015-05-15 1,254,906,744 4,717,500 43.1822 2,906,073,250 2015-04-30
1712 2015-05-14 1,250,189,244 11,669,500 43.0199 2,906,073,250 2015-04-30
1713 2015-05-13 1,238,519,744 1,410,000 42.6183 2,906,073,250 2015-04-30
1714 2015-05-12 1,237,109,744 -2,767,600 42.5698 2,906,073,250 2015-04-30
1715 2015-05-11 1,239,877,344 -9,225,043 42.6650 2,906,073,250 2015-04-30
1716 2015-05-08 1,249,102,387 8,276,099 42.9825 2,906,073,250 2015-04-30
1717 2015-05-07 1,240,826,288 9,124,100 42.6977 2,906,073,250 2015-04-30
1718 2015-05-06 1,231,702,188 13,372,280 42.3837 2,906,073,250 2015-04-30
1719 2015-05-05 1,218,329,908 23,894,039 41.9236 2,906,073,250 2015-04-30
1720 2015-05-04 1,194,435,869 19,124,420 41.1014 2,906,073,250 2015-04-30
1721 2015-04-30 1,175,311,449 -4,766,400 40.4433 2,906,073,250 2015-04-30
1722 2015-04-29 1,180,077,849 17,090,150 40.6073 2,906,073,250 2015-03-31
1723 2015-04-28 1,162,987,699 12,339,376 40.0192 2,906,073,250 2015-03-31
1724 2015-04-27 1,150,648,323 13,102,350 39.5946 2,906,073,250 2015-03-31
1725 2015-04-24 1,137,545,973 -3,008,301 39.1437 2,906,073,250 2015-03-31
1726 2015-04-23 1,140,554,274 5,872,500 39.2473 2,906,073,250 2015-03-31
1727 2015-04-22 1,134,681,774 -10,529,800 39.0452 2,906,073,250 2015-03-31
1728 2015-04-21 1,145,211,574 11,513,500 39.4075 2,906,073,250 2015-03-31
1729 2015-04-20 1,133,698,074 7,612,000 39.0113 2,906,073,250 2015-03-31
1730 2015-04-17 1,126,086,074 6,649,851 38.7494 2,906,073,250 2015-03-31
1731 2015-04-16 1,119,436,223 6,576,649 38.5206 2,906,073,250 2015-03-31
1732 2015-04-15 1,112,859,574 714,250 38.2943 2,906,073,250 2015-03-31
1733 2015-04-14 1,112,145,324 6,276,250 38.2697 2,906,073,250 2015-03-31
1734 2015-04-13 1,105,869,074 14,608,997 38.0537 2,906,073,250 2015-03-31
1735 2015-04-10 1,091,260,077 3,578,250 37.5510 2,906,073,250 2015-03-31
1736 2015-04-09 1,087,681,827 5,349,950 37.4279 2,906,073,250 2015-03-31
1737 2015-04-08 1,082,331,877 -7,954,393 37.2438 2,906,073,250 2015-03-31
1738 2015-04-02 1,090,286,270 -5,142,250 37.5175 2,906,073,250 2015-03-31
1739 2015-04-01 1,095,428,520 2,900,000 37.6945 2,906,073,250 2015-03-31
1740 2015-03-31 1,092,528,520 -2,995,558 37.5947 2,906,073,250 2015-03-31
1741 2015-03-30 1,095,524,078 390,132 37.6977 2,906,073,250 2015-02-28
1742 2015-03-27 1,095,133,946 -4,591,378 37.6843 2,906,073,250 2015-02-28
1743 2015-03-26 1,099,725,324 -11,590,000 37.8423 2,906,073,250 2015-02-28
1744 2015-03-25 1,111,315,324 -6,549,000 38.2411 2,906,073,250 2015-02-28
1745 2015-03-24 1,117,864,324 5,204,250 38.4665 2,906,073,250 2015-02-28
1746 2015-03-23 1,112,660,074 6,824,300 38.2874 2,906,073,250 2015-02-28
1747 2015-03-20 1,105,835,774 7,855,000 38.0526 2,906,073,250 2015-02-28
1748 2015-03-19 1,097,980,774 -2,182,500 37.7823 2,906,073,250 2015-02-28
1749 2015-03-18 1,100,163,274 258,327,500 37.8574 2,906,073,250 2015-02-28
1750 2015-03-17 841,835,774 1,746,500 28.9682 2,906,073,250 2015-02-28
1751 2015-03-16 840,089,274 -1,455,000 28.9081 2,906,073,250 2015-02-28
1752 2015-03-13 841,544,274 4,900,000 28.9581 2,906,073,250 2015-02-28
1753 2015-03-12 836,644,274 1,665,600 28.7895 2,906,073,250 2015-02-28
1754 2015-03-11 834,978,674 -3,955,000 28.7322 2,906,073,250 2015-02-28
1755 2015-03-10 838,933,674 -621,250 28.8683 2,906,073,250 2015-02-28
1756 2015-03-09 839,554,924 -550,000 28.8897 2,906,073,250 2015-02-28
1757 2015-03-06 840,104,924 -5,497,500 28.9086 2,906,073,250 2015-02-28
1758 2015-03-05 845,602,424 272,500 29.0978 2,906,073,250 2015-02-28
1759 2015-03-04 845,329,924 2,624,500 29.0884 2,906,073,250 2015-02-28
1760 2015-03-03 842,705,424 4,090,000 28.9981 2,906,073,250 2015-02-28
1761 2015-03-02 838,615,424 -190,000 28.8573 2,906,073,250 2015-02-28
1762 2015-02-27 838,805,424 1,045,000 28.8639 2,906,073,250 2015-01-31
1763 2015-02-26 837,760,424 -1,710,000 28.8279 2,906,073,250 2015-01-31
1764 2015-02-25 839,470,424 -413,200 28.8868 2,906,073,250 2015-01-31
1765 2015-02-24 839,883,624 -9,162,350 28.9010 2,906,073,250 2015-01-31
1766 2015-02-23 849,045,974 -2,687,500 29.2163 2,906,073,250 2015-01-31
1767 2015-02-18 851,733,474 0 29.3087 2,906,073,250 2015-01-31
1768 2015-02-17 851,733,474 -1,480,000 29.3087 2,906,073,250 2015-01-31
1769 2015-02-16 853,213,474 3,090,000 29.3597 2,906,073,250 2015-01-31
1770 2015-02-13 850,123,474 -1,123,600 29.2533 2,906,073,250 2015-01-31
1771 2015-02-12 851,247,074 -5,755,000 29.2920 2,906,073,250 2015-01-31
1772 2015-02-11 857,002,074 -19,665,000 29.4900 2,906,073,250 2015-01-31
1773 2015-02-10 876,667,074 -1,741,250 30.1667 2,906,073,250 2015-01-31
1774 2015-02-09 878,408,324 -7,080,000 30.2266 2,906,073,250 2015-01-31
1775 2015-02-06 885,488,324 -2,932,500 30.4703 2,906,073,250 2015-01-31
1776 2015-02-05 888,420,824 -7,010,500 30.5712 2,906,073,250 2015-01-31
1777 2015-02-04 895,431,324 -3,662,500 30.8124 2,906,073,250 2015-01-31
1778 2015-02-03 899,093,824 -1,610,000 30.9384 2,906,073,250 2015-01-31
1779 2015-02-02 900,703,824 -960,000 30.9938 2,906,073,250 2015-01-31
1780 2015-01-30 901,663,824 -8,324,700 31.0269 2,906,073,250 2014-12-31
1781 2015-01-29 909,988,524 -9,296,250 31.3133 2,906,073,250 2014-12-31
1782 2015-01-28 919,284,774 2,068,750 31.6332 2,906,073,250 2014-12-31
1783 2015-01-27 917,216,024 -9,192,500 31.5620 2,906,073,250 2014-12-31
1784 2015-01-26 926,408,524 -3,440,000 31.8784 2,906,073,250 2014-12-31
1785 2015-01-23 929,848,524 -10,132,500 31.9967 2,906,073,250 2014-12-31
1786 2015-01-22 939,981,024 -2,423,500 32.3454 2,906,073,250 2014-12-31
1787 2015-01-21 942,404,524 -3,140,000 32.4288 2,906,073,250 2014-12-31
1788 2015-01-20 945,544,524 -10,427,500 32.5368 2,906,073,250 2014-12-31
1789 2015-01-19 955,972,024 1,446,500 32.8957 2,906,073,250 2014-12-31
1790 2015-01-16 954,525,524 3,648,500 32.8459 2,906,073,250 2014-12-31
1791 2015-01-15 950,877,024 -810,000 32.7203 2,906,073,250 2014-12-31
1792 2015-01-14 951,687,024 -3,210,000 32.7482 2,906,073,250 2014-12-31
1793 2015-01-13 954,897,024 925,000 32.8587 2,906,073,250 2014-12-31
1794 2015-01-12 953,972,024 -1,533,500 32.8268 2,906,073,250 2014-12-31
1795 2015-01-09 955,505,524 1,655,000 32.8796 2,906,073,250 2014-12-31
1796 2015-01-08 953,850,524 -580,000 32.8227 2,906,073,250 2014-12-31
1797 2015-01-07 954,430,524 -4,891,250 32.8426 2,906,073,250 2014-12-31
1798 2015-01-06 959,321,774 -1,685,000 33.0109 2,906,073,250 2014-12-31
1799 2015-01-05 961,006,774 -8,346,500 33.0689 2,906,073,250 2014-12-31
1800 2015-01-02 969,353,274 10,875,000 33.3561 2,906,073,250 2014-12-31
1801 2014-12-31 958,478,274 0 32.9819 2,906,073,250 2014-12-31
1802 2014-12-30 958,478,274 -12,413,000 32.9819 2,906,073,250 2014-11-30
1803 2014-12-29 970,891,274 -3,337,500 33.4090 2,906,073,250 2014-11-30
1804 2014-12-24 974,228,774 0 33.5239 2,906,073,250 2014-11-30
1805 2014-12-23 974,228,774 -6,045,800 33.5239 2,906,073,250 2014-11-30
1806 2014-12-22 980,274,574 -6,490,000 33.7319 2,906,073,250 2014-11-30
1807 2014-12-19 986,764,574 3,775,000 33.9553 2,906,073,250 2014-11-30
1808 2014-12-18 982,989,574 -1,321,250 33.8254 2,906,073,250 2014-11-30
1809 2014-12-17 984,310,824 2,620,000 33.8708 2,906,073,250 2014-11-30
1810 2014-12-16 981,690,824 -5,647,500 33.7807 2,906,073,250 2014-11-30
1811 2014-12-15 987,338,324 -3,862,000 33.9750 2,906,073,250 2014-11-30
1812 2014-12-12 991,200,324 -3,370,500 34.1079 2,906,073,250 2014-11-30
1813 2014-12-11 994,570,824 -4,721,250 34.2239 2,906,073,250 2014-11-30
1814 2014-12-10 999,292,074 -12,140,000 34.3863 2,906,073,250 2014-11-30
1815 2014-12-09 1,011,432,074 -7,615,000 34.8041 2,906,073,250 2014-11-30
1816 2014-12-08 1,019,047,074 -12,340,000 35.0661 2,906,073,250 2014-11-30
1817 2014-12-05 1,031,387,074 1,874,570 35.4907 2,906,073,250 2014-11-30
1818 2014-12-04 1,029,512,504 3,501,230 35.4262 2,906,073,250 2014-11-30
1819 2014-12-03 1,026,011,274 -3,505,000 35.3058 2,906,073,250 2014-11-30
1820 2014-12-02 1,029,516,274 -4,780,500 35.4264 2,906,073,250 2014-11-30
1821 2014-12-01 1,034,296,774 2,348,750 35.5909 2,906,073,250 2014-11-30
1822 2014-11-28 1,031,948,024 6,013,950 35.5100 2,906,073,250 2014-10-31
1823 2014-11-27 1,025,934,074 3,505,000 35.3031 2,906,073,250 2014-10-31
1824 2014-11-26 1,022,429,074 2,272,500 35.1825 2,906,073,250 2014-10-31
1825 2014-11-25 1,020,156,574 -1,323,750 35.1043 2,906,073,250 2014-10-31
1826 2014-11-24 1,021,480,324 308,950 35.1498 2,906,073,250 2014-10-31
1827 2014-11-21 1,021,171,374 4,718,950 35.1392 2,906,073,250 2014-10-31
1828 2014-11-20 1,016,452,424 -1,426,250 34.9768 2,906,073,250 2014-10-31
1829 2014-11-19 1,017,878,674 -5,620,000 35.0259 2,906,073,250 2014-10-31
1830 2014-11-18 1,023,498,674 -2,093,750 35.2193 2,906,073,250 2014-10-31
1831 2014-11-17 1,025,592,424 16,382,200 35.2913 2,906,073,250 2014-10-31
1832 2014-11-14 1,009,210,224 7,400,000 34.7276 2,906,073,250 2014-10-31
1833 2014-11-13 1,001,810,224 32,927,500 34.4730 2,906,073,250 2014-10-31
1834 2014-11-12 968,882,724 -6,736,250 33.3399 2,906,073,250 2014-10-31
1835 2014-11-11 975,618,974 17,789,000 33.5717 2,906,073,250 2014-10-31
1836 2014-11-10 957,829,974 -12,610,000 32.9596 2,906,073,250 2014-10-31
1837 2014-11-07 970,439,974 2,019,000 33.3935 2,906,073,250 2014-10-31
1838 2014-11-06 968,420,974 11,794,750 33.3240 2,906,073,250 2014-10-31
1839 2014-11-05 956,626,224 -2,990,300 32.9182 2,906,073,250 2014-10-31
1840 2014-11-04 959,616,524 11,881,300 33.0211 2,906,073,250 2014-10-31
1841 2014-11-03 947,735,224 2,988,250 32.6122 2,906,073,250 2014-10-31
1842 2014-10-31 944,746,974 6,687,500 32.5094 2,906,073,250 2014-10-31
1843 2014-10-30 938,059,474 -78,121,250 32.2793 2,906,073,250 2014-09-30
1844 2014-10-29 1,016,180,724 24,312,450 34.9675 2,906,073,250 2014-09-30
1845 2014-10-28 991,868,274 2,450,000 34.1309 2,906,073,250 2014-09-30
1846 2014-10-27 989,418,274 9,952,500 34.0466 2,906,073,250 2014-09-30
1847 2014-10-24 979,465,774 1,861,300 33.7041 2,906,073,250 2014-09-30
1848 2014-10-23 977,604,474 4,172,500 33.6400 2,906,073,250 2014-09-30
1849 2014-10-22 973,431,974 -1,432,000 33.4965 2,906,073,250 2014-09-30
1850 2014-10-21 974,863,974 4,985,000 33.5457 2,906,073,250 2014-09-30
1851 2014-10-20 969,878,974 -19,640,000 33.3742 2,906,073,250 2014-09-30
1852 2014-10-17 989,518,974 18,225,300 34.0500 2,906,073,250 2014-09-30
1853 2014-10-16 971,293,674 7,814,000 33.4229 2,906,073,250 2014-09-30
1854 2014-10-15 963,479,674 -87,110,500 33.1540 2,906,073,250 2014-09-30
1855 2014-10-14 1,050,590,174 11,266,100 36.1515 2,906,073,250 2014-09-30
1856 2014-10-13 1,039,324,074 27,920,000 35.7639 2,906,073,250 2014-09-30
1857 2014-10-10 1,011,404,074 -86,780,000 34.8031 2,906,073,250 2014-09-30
1858 2014-10-09 1,098,184,074 13,796,750 37.7893 2,906,073,250 2014-09-30
1859 2014-10-08 1,084,387,324 -89,167,500 37.3145 2,906,073,250 2014-09-30
1860 2014-10-07 1,173,554,824 17,572,500 40.3828 2,906,073,250 2014-09-30
1861 2014-10-06 1,155,982,324 17,254,272 39.7782 2,906,073,250 2014-09-30
1862 2014-10-03 1,138,728,052 8,890,150 39.1844 2,906,073,250 2014-09-30
1863 2014-09-30 1,129,837,902 31,888,150 38.8785 2,906,073,250 2014-09-30
1864 2014-09-29 1,097,949,752 41,702,500 37.7812 2,906,073,250 2014-08-31
1865 2014-09-26 1,056,247,252 31,486,800 36.3462 2,906,073,250 2014-08-31
1866 2014-09-25 1,024,760,452 8,023,400 35.2627 2,906,073,250 2014-08-31
1867 2014-09-24 1,016,737,052 9,065,500 34.9866 2,906,073,250 2014-08-31
1868 2014-09-23 1,007,671,552 26,048,750 34.6747 2,906,073,250 2014-08-31
1869 2014-09-22 981,622,802 8,009,500 33.7783 2,906,073,250 2014-08-31
1870 2014-09-19 973,613,302 2,938,450 33.5027 2,906,073,250 2014-08-31
1871 2014-09-18 970,674,852 15,298,850 33.4016 2,906,073,250 2014-08-31
1872 2014-09-17 955,376,002 -2,904,500 32.8752 2,906,073,250 2014-08-31
1873 2014-09-16 958,280,502 4,353,750 32.9751 2,906,073,250 2014-08-31
1874 2014-09-15 953,926,752 -3,157,750 32.8253 2,906,073,250 2014-08-31
1875 2014-09-12 957,084,502 -1,993,500 32.9339 2,906,073,250 2014-08-31
1876 2014-09-11 959,078,002 -6,618,500 33.0025 2,906,073,250 2014-08-31
1877 2014-09-10 965,696,502 15,510,728 33.2303 2,906,073,250 2014-08-31
1878 2014-09-08 950,185,774 -3,191,337 32.6966 2,906,073,250 2014-08-31
1879 2014-09-05 953,377,111 -7,512,950 32.8064 2,906,073,250 2014-08-31
1880 2014-09-04 960,890,061 -10,000 33.0649 2,906,073,250 2014-08-31
1881 2014-09-03 960,900,061 19,620,000 33.0652 2,906,073,250 2014-08-31
1882 2014-09-02 941,280,061 -23,980,650 32.3901 2,906,073,250 2014-08-31
1883 2014-09-01 965,260,711 -794,050 33.2153 2,906,073,250 2014-08-31
1884 2014-08-29 966,054,761 14,905,400 33.2426 2,906,073,250 2014-07-31
1885 2014-08-28 951,149,361 18,098,400 32.7297 2,906,073,250 2014-07-31
1886 2014-08-27 933,050,961 28,688,450 32.1069 2,906,073,250 2014-07-31
1887 2014-08-26 904,362,511 -109,950 31.1197 2,906,073,250 2014-07-31
1888 2014-08-25 904,472,461 4,186,550 31.1235 2,906,073,250 2014-07-31
1889 2014-08-22 900,285,911 -8,386,800 30.9795 2,906,073,250 2014-07-31
1890 2014-08-21 908,672,711 2,955,550 31.2681 2,906,073,250 2014-07-31
1891 2014-08-20 905,717,161 -1,576,250 31.1664 2,906,073,250 2014-07-31
1892 2014-08-19 907,293,411 942,500 31.2206 2,906,073,250 2014-07-31
1893 2014-08-18 906,350,911 -2,558,250 31.1882 2,906,073,250 2014-07-31
1894 2014-08-15 908,909,161 -2,352,500 31.2762 2,906,073,250 2014-07-31
1895 2014-08-14 911,261,661 -6,538,000 31.3571 2,906,073,250 2014-07-31
1896 2014-08-13 917,799,661 -333,125 31.5821 2,906,073,250 2014-07-31
1897 2014-08-12 918,132,786 -256,250 31.5936 2,906,073,250 2014-07-31
1898 2014-08-11 918,389,036 -42,500 31.6024 2,906,073,250 2014-07-31
1899 2014-08-08 918,431,536 -1,097,500 31.6039 2,906,073,250 2014-07-31
1900 2014-08-07 919,529,036 1,960,000 31.6416 2,906,073,250 2014-07-31
1901 2014-08-06 917,569,036 -432,500 31.5742 2,906,073,250 2014-07-31
1902 2014-08-05 918,001,536 1,111,250 31.5891 2,906,073,250 2014-07-31
1903 2014-08-04 916,890,286 -4,625,000 31.5508 2,906,073,250 2014-07-31
1904 2014-08-01 921,515,286 -1,072,500 31.7100 2,906,073,250 2014-07-31
1905 2014-07-31 922,587,786 399,540,000 31.7469 2,906,073,250 2014-07-31
1906 2014-07-30 523,047,786 -505,000 17.9984 2,906,073,250 2014-06-30
1907 2014-07-29 523,552,786 2,674,250 18.0158 2,906,073,250 2014-06-30
1908 2014-07-28 520,878,536 -137,750 17.9238 2,906,073,250 2014-06-30
1909 2014-07-25 521,016,286 -3,271,500 17.9285 2,906,073,250 2014-06-30
1910 2014-07-24 524,287,786 -2,062,500 18.0411 2,906,073,250 2014-06-30
1911 2014-07-23 526,350,286 2,852,250 18.1121 2,906,073,250 2014-06-30
1912 2014-07-22 523,498,036 5,060,000 18.0139 2,906,073,250 2014-06-30
1913 2014-07-21 518,438,036 -2,189,000 17.8398 2,906,073,250 2014-06-30
1914 2014-07-18 520,627,036 -917,600 17.9151 2,906,073,250 2014-06-30
1915 2014-07-17 521,544,636 2,747,050 17.9467 2,906,073,250 2014-06-30
1916 2014-07-16 518,797,586 -352,500 17.8522 2,906,073,250 2014-06-30
1917 2014-07-15 519,150,086 0 17.8643 2,906,073,250 2014-06-30
1918 2014-07-14 519,150,086 -60,000 17.8643 2,906,073,250 2014-06-30
1919 2014-07-11 519,210,086 -81,000 17.8664 2,906,073,250 2014-06-30
1920 2014-07-10 519,291,086 -26,250 17.8692 2,906,073,250 2014-06-30
1921 2014-07-09 519,317,336 -3,500 17.8701 2,906,073,250 2014-06-30
1922 2014-07-08 519,320,836 48,500 17.8702 2,906,073,250 2014-06-30
1923 2014-07-07 519,272,336 -7,500 17.8685 2,906,073,250 2014-06-30
1924 2014-07-04 519,279,836 -710,000 17.8688 2,906,073,250 2014-06-30
1925 2014-07-03 519,989,836 17,500 17.8932 2,906,073,250 2014-06-30
1926 2014-07-02 519,972,336 397,500 17.8926 2,906,073,250 2014-06-30
1927 2014-06-30 519,574,836 430,000 17.8789 2,906,073,250 2014-06-30
1928 2014-06-27 519,144,836 -125,000 17.8641 2,906,073,250 2014-05-31
1929 2014-06-26 519,269,836 -125,000 17.8684 2,906,073,250 2014-05-31
1930 2014-06-25 519,394,836 -169,500 17.8727 2,906,073,250 2014-05-31
1931 2014-06-24 519,564,336 -142,500 17.8786 2,906,073,250 2014-05-31
1932 2014-06-23 519,706,836 -2,225,750 17.8835 2,906,073,250 2014-05-31
1933 2014-06-20 521,932,586 -150,000 17.9601 2,906,073,250 2014-05-31
1934 2014-06-19 522,082,586 -605,000 17.9652 2,906,073,250 2014-05-31
1935 2014-06-18 522,687,586 -667,850 17.9860 2,906,073,250 2014-05-31
1936 2014-06-17 523,355,436 155,000 18.0090 2,906,073,250 2014-05-31
1937 2014-06-16 523,200,436 -400,000 18.0037 2,906,073,250 2014-05-31
1938 2014-06-13 523,600,436 -220,000 18.0175 2,906,073,250 2014-05-31
1939 2014-06-12 523,820,436 -285,000 18.0250 2,906,073,250 2014-05-31
1940 2014-06-11 524,105,436 -350,000 18.0348 2,906,073,250 2014-05-31
1941 2014-06-10 524,455,436 -107,000 18.0469 2,906,073,250 2014-05-31
1942 2014-06-09 524,562,436 945,000 18.0506 2,906,073,250 2014-05-31
1943 2014-06-06 523,617,436 -10,000 18.0180 2,906,073,250 2014-05-31
1944 2014-06-05 523,627,436 30,000 18.0184 2,906,073,250 2014-05-31
1945 2014-06-04 523,597,436 395,000 18.0174 2,906,073,250 2014-05-31
1946 2014-06-03 523,202,436 20,000 18.0038 2,906,073,250 2014-05-31
1947 2014-05-30 523,182,436 -315,000 18.0031 2,906,073,250 2014-04-30
1948 2014-05-29 523,497,436 82,400 18.0139 2,906,073,250 2014-04-30
1949 2014-05-28 523,415,036 67,500 18.0111 2,906,073,250 2014-04-30
1950 2014-05-27 523,347,536 178,750 18.0088 2,906,073,250 2014-04-30
1951 2014-05-26 523,168,786 15,000 18.0026 2,906,073,250 2014-04-30
1952 2014-05-23 523,153,786 5,500 18.0021 2,906,073,250 2014-04-30
1953 2014-05-22 523,148,286 -134,000 18.0019 2,906,073,250 2014-04-30
1954 2014-05-21 523,282,286 -3,100 18.0065 2,906,073,250 2014-04-30
1955 2014-05-20 523,285,386 18,750 18.0066 2,906,073,250 2014-04-30
1956 2014-05-19 523,266,636 -4,250 18.0060 2,906,073,250 2014-04-30
1957 2014-05-16 523,270,886 -131,250 18.0061 2,906,073,250 2014-04-30
1958 2014-05-15 523,402,136 540,000 18.0106 2,906,073,250 2014-04-30
1959 2014-05-14 522,862,136 -1,103,500 17.9920 2,906,073,250 2014-04-30
1960 2014-05-13 523,965,636 0 18.0300 2,906,073,250 2014-04-30
1961 2014-05-12 523,965,636 0 18.0300 2,906,073,250 2014-04-30
1962 2014-05-10 523,965,636 0 18.0300 2,906,073,250 2014-04-30
1963 2014-05-09 523,965,636 -507,500 18.0300 2,906,073,250 2014-04-30
1964 2014-05-08 524,473,136 20,000 18.0475 2,906,073,250 2014-04-30
1965 2014-05-07 524,453,136 10,000 18.0468 2,906,073,250 2014-04-30
1966 2014-05-05 524,443,136 -2,500 18.0465 2,906,073,250 2014-04-30
1967 2014-05-02 524,445,636 117,500 18.0465 2,906,073,250 2014-04-30
1968 2014-04-30 524,328,136 -620,250 18.0425 2,906,073,250 2014-04-30
1969 2014-04-29 524,948,386 -152,950 18.0638 2,906,073,250 2014-04-25
1970 2014-04-28 525,101,336 149,950 18.0691 2,906,073,250 2014-04-25
1971 2014-04-25 524,951,386 395,000 18.0639 2,906,073,250 2014-04-25
1972 2014-04-24 524,556,386 20,000 18.3663 2,856,073,250 2014-04-16
1973 2014-04-23 524,536,386 50,000 18.3656 2,856,073,250 2014-04-16
1974 2014-04-22 524,486,386 278,500 18.3639 2,856,073,250 2014-04-16
1975 2014-04-17 524,207,886 370,000 18.3541 2,856,073,250 2014-04-16
1976 2014-04-16 523,837,886 292,500 18.3412 2,856,073,250 2014-04-16
1977 2014-04-15 523,545,386 -878,250 18.9617 2,761,073,250 2014-04-10
1978 2014-04-14 524,423,636 217,350 18.9935 2,761,073,250 2014-04-10
1979 2014-04-11 524,206,286 160,000 18.9856 2,761,073,250 2014-04-10
1980 2014-04-10 524,046,286 -712,500 18.9798 2,761,073,250 2014-04-10
1981 2014-04-09 524,758,786 362,500 20.4101 2,571,073,250 2014-04-08
1982 2014-04-08 524,396,286 -982,750 20.3960 2,571,073,250 2014-04-08
1983 2014-04-07 525,379,036 150,000 21.2182 2,476,073,250 2014-04-07
1984 2014-04-04 525,229,036 1,493,750 23.9713 2,191,073,250 2014-04-03
1985 2014-04-03 523,735,286 460,500 23.9031 2,191,073,250 2014-04-03
1986 2014-04-02 523,274,786 660,000 27.4530 1,906,073,250 2014-03-31
1987 2014-04-01 522,614,786 -350,000 27.4184 1,906,073,250 2014-03-31
1988 2014-03-31 522,964,786 217,500 27.4368 1,906,073,250 2014-03-31
1989 2014-03-28 522,747,286 570,000 27.4254 1,906,073,250 2014-02-28
1990 2014-03-27 522,177,286 3,550 27.3954 1,906,073,250 2014-02-28
1991 2014-03-26 522,173,736 155,000 27.3953 1,906,073,250 2014-02-28
1992 2014-03-25 522,018,736 39,700 27.3871 1,906,073,250 2014-02-28
1993 2014-03-24 521,979,036 240,000 27.3850 1,906,073,250 2014-02-28
1994 2014-03-21 521,739,036 1,285,750 27.3725 1,906,073,250 2014-02-28
1995 2014-03-20 520,453,286 -1,200,000 27.3050 1,906,073,250 2014-02-28
1996 2014-03-19 521,653,286 108,750 27.3680 1,906,073,250 2014-02-28
1997 2014-03-18 521,544,536 525,000 27.3623 1,906,073,250 2014-02-28
1998 2014-03-17 521,019,536 -29,900 27.3347 1,906,073,250 2014-02-28
1999 2014-03-14 521,049,436 -750,000 27.3363 1,906,073,250 2014-02-28
2000 2014-03-13 521,799,436 356,350 27.3756 1,906,073,250 2014-02-28
2001 2014-03-12 521,443,086 75,000 27.3569 1,906,073,250 2014-02-28
2002 2014-03-11 521,368,086 -183,150 27.3530 1,906,073,250 2014-02-28
2003 2014-03-10 521,551,236 -758,800 27.3626 1,906,073,250 2014-02-28
2004 2014-03-07 522,310,036 -30,000 27.4024 1,906,073,250 2014-02-28
2005 2014-03-06 522,340,036 -307,500 27.4040 1,906,073,250 2014-02-28
2006 2014-03-05 522,647,536 510,000 27.4201 1,906,073,250 2014-02-28
2007 2014-03-04 522,137,536 -161,000 27.3934 1,906,073,250 2014-02-28
2008 2014-03-03 522,298,536 -663,500 27.4018 1,906,073,250 2014-02-28
2009 2014-02-28 522,962,036 27,500 27.4366 1,906,073,250 2014-02-28
2010 2014-02-27 522,934,536 -558,000 27.4352 1,906,073,250 2014-01-31
2011 2014-02-26 523,492,536 -371,000 27.4645 1,906,073,250 2014-01-31
2012 2014-02-25 523,863,536 -53,750 27.4839 1,906,073,250 2014-01-31
2013 2014-02-24 523,917,286 -20,000 27.4867 1,906,073,250 2014-01-31
2014 2014-02-21 523,937,286 -324,250 27.4878 1,906,073,250 2014-01-31
2015 2014-02-20 524,261,536 -130,000 27.5048 1,906,073,250 2014-01-31
2016 2014-02-19 524,391,536 -597,500 27.5116 1,906,073,250 2014-01-31
2017 2014-02-18 524,989,036 -52,500 27.5430 1,906,073,250 2014-01-31
2018 2014-02-17 525,041,536 -150,000 27.5457 1,906,073,250 2014-01-31
2019 2014-02-14 525,191,536 -100,000 27.5536 1,906,073,250 2014-01-31
2020 2014-02-13 525,291,536 -772,250 27.5588 1,906,073,250 2014-01-31
2021 2014-02-12 526,063,786 80,000 27.5993 1,906,073,250 2014-01-31
2022 2014-02-11 525,983,786 628,750 27.5952 1,906,073,250 2014-01-31
2023 2014-02-10 525,355,036 133,250 27.5622 1,906,073,250 2014-01-31
2024 2014-02-07 525,221,786 90,000 27.5552 1,906,073,250 2014-01-31
2025 2014-02-06 525,131,786 6,000 27.5505 1,906,073,250 2014-01-31
2026 2014-02-05 525,125,786 390,000 27.5501 1,906,073,250 2014-01-31
2027 2014-02-04 524,735,786 -120,250 27.5297 1,906,073,250 2014-01-31
2028 2014-01-30 524,856,036 0 27.5360 1,906,073,250 2013-12-31
2029 2014-01-29 524,856,036 -109,500 27.5360 1,906,073,250 2013-12-31
2030 2014-01-28 524,965,536 -150,000 27.5417 1,906,073,250 2013-12-31
2031 2014-01-27 525,115,536 -349,600 27.5496 1,906,073,250 2013-12-31
2032 2014-01-24 525,465,136 912,000 27.5679 1,906,073,250 2013-12-31
2033 2014-01-23 524,553,136 -1,020,000 27.5201 1,906,073,250 2013-12-31
2034 2014-01-22 525,573,136 -3,350,000 27.5736 1,906,073,250 2013-12-31
2035 2014-01-21 528,923,136 -442,000 27.7494 1,906,073,250 2013-12-31
2036 2014-01-20 529,365,136 -310,000 27.7725 1,906,073,250 2013-12-31
2037 2014-01-17 529,675,136 -520,000 27.7888 1,906,073,250 2013-12-31
2038 2014-01-16 530,195,136 499,950 27.8161 1,906,073,250 2013-12-31
2039 2014-01-15 529,695,186 1,530,000 27.7899 1,906,073,250 2013-12-31
2040 2014-01-14 528,165,186 -142,700 27.7096 1,906,073,250 2013-12-31
2041 2014-01-13 528,307,886 2,500 27.7171 1,906,073,250 2013-12-31
2042 2014-01-10 528,305,386 -621,250 27.7170 1,906,073,250 2013-12-31
2043 2014-01-09 528,926,636 146,250 27.7495 1,906,073,250 2013-12-31
2044 2014-01-08 528,780,386 147,500 27.7419 1,906,073,250 2013-12-31
2045 2014-01-07 528,632,886 -150,000 27.7341 1,906,073,250 2013-12-31
2046 2014-01-06 528,782,886 1,206,400 27.7420 1,906,073,250 2013-12-31
2047 2014-01-03 527,576,486 -1,542,500 27.6787 1,906,073,250 2013-12-31
2048 2014-01-02 529,118,986 -340,000 27.7596 1,906,073,250 2013-12-31
2049 2013-12-31 529,458,986 0 27.7775 1,906,073,250 2013-12-31
2050 2013-12-30 529,458,986 -327,500 27.7775 1,906,073,250 2013-11-30
2051 2013-12-27 529,786,486 -346,250 27.7947 1,906,073,250 2013-11-30
2052 2013-12-24 530,132,736 0 27.8128 1,906,073,250 2013-11-30
2053 2013-12-23 530,132,736 2,681,187 27.8128 1,906,073,250 2013-11-30
2054 2013-12-20 527,451,549 -42,500 27.6722 1,906,073,250 2013-11-30
2055 2013-12-19 527,494,049 460,000 27.6744 1,906,073,250 2013-11-30
2056 2013-12-18 527,034,049 121,350 27.6503 1,906,073,250 2013-11-30
2057 2013-12-17 526,912,699 -154,700 27.6439 1,906,073,250 2013-11-30
2058 2013-12-16 527,067,399 719,000 27.6520 1,906,073,250 2013-11-30
2059 2013-12-13 526,348,399 280,000 27.6143 1,906,073,250 2013-11-30
2060 2013-12-12 526,068,399 -2,123,750 27.5996 1,906,073,250 2013-11-30
2061 2013-12-11 528,192,149 -1,248,000 27.7110 1,906,073,250 2013-11-30
2062 2013-12-10 529,440,149 3,246,000 27.7765 1,906,073,250 2013-11-30
2063 2013-12-09 526,194,149 -1,885,000 27.6062 1,906,073,250 2013-11-30
2064 2013-12-06 528,079,149 -111,250 27.7051 1,906,073,250 2013-11-30
2065 2013-12-05 528,190,399 -545,000 27.7109 1,906,073,250 2013-11-30
2066 2013-12-04 528,735,399 52,100 27.7395 1,906,073,250 2013-11-30
2067 2013-12-03 528,683,299 225,000 27.7368 1,906,073,250 2013-11-30
2068 2013-12-02 528,458,299 167,500 27.7250 1,906,073,250 2013-11-30
2069 2013-11-29 528,290,799 -87,500 27.7162 1,906,073,250 2013-10-31
2070 2013-11-28 528,378,299 -220,000 27.7208 1,906,073,250 2013-10-31
2071 2013-11-27 528,598,299 -110,250 27.7323 1,906,073,250 2013-10-31
2072 2013-11-26 528,708,549 -1,025,000 27.7381 1,906,073,250 2013-10-31
2073 2013-11-25 529,733,549 -102,500 27.7919 1,906,073,250 2013-10-31
2074 2013-11-22 529,836,049 57,000 27.7973 1,906,073,250 2013-10-31
2075 2013-11-21 529,779,049 -445,100 27.7943 1,906,073,250 2013-10-31
2076 2013-11-20 530,224,149 791,100 27.8176 1,906,073,250 2013-10-31
2077 2013-11-19 529,433,049 994,500 27.7761 1,906,073,250 2013-10-31
2078 2013-11-18 528,438,549 -1,250,000 27.7239 1,906,073,250 2013-10-31
2079 2013-11-15 529,688,549 8,834,000 27.7895 1,906,073,250 2013-10-31
2080 2013-11-14 520,854,549 6,860,000 27.3261 1,906,073,250 2013-10-31
2081 2013-11-13 513,994,549 -976,250 26.9661 1,906,073,250 2013-10-31
2082 2013-11-12 514,970,799 700,000 27.0174 1,906,073,250 2013-10-31
2083 2013-11-11 514,270,799 -346,000 26.9806 1,906,073,250 2013-10-31
2084 2013-11-08 514,616,799 0 26.9988 1,906,073,250 2013-10-31
2085 2013-11-07 514,616,799 45,000 26.9988 1,906,073,250 2013-10-31
2086 2013-11-06 514,571,799 -360,000 26.9964 1,906,073,250 2013-10-31
2087 2013-11-05 514,931,799 1,321,000 27.0153 1,906,073,250 2013-10-31
2088 2013-11-04 513,610,799 1,700,000 26.9460 1,906,073,250 2013-10-31
2089 2013-11-01 511,910,799 5,145,000 26.8568 1,906,073,250 2013-10-31
2090 2013-10-31 506,765,799 -835,000 26.5869 1,906,073,250 2013-10-31
2091 2013-10-30 507,600,799 3,720,000 26.6307 1,906,073,250 2013-09-30
2092 2013-10-29 503,880,799 -377,500 26.4355 1,906,073,250 2013-09-30
2093 2013-10-28 504,258,299 3,952,000 26.4553 1,906,073,250 2013-09-30
2094 2013-10-25 500,306,299 -1,496,400 26.2480 1,906,073,250 2013-09-30
2095 2013-10-24 501,802,699 -2,191,000 26.3265 1,906,073,250 2013-09-30
2096 2013-10-23 503,993,699 780,000 26.4415 1,906,073,250 2013-09-30
2097 2013-10-22 503,213,699 -695,000 26.4005 1,906,073,250 2013-09-30
2098 2013-10-21 503,908,699 -3,750 26.4370 1,906,073,250 2013-09-30
2099 2013-10-18 503,912,449 -941,750 26.4372 1,906,073,250 2013-09-30
2100 2013-10-17 504,854,199 -1,740,250 26.4866 1,906,073,250 2013-09-30
2101 2013-10-16 506,594,449 -190,000 26.5779 1,906,073,250 2013-09-30
2102 2013-10-15 506,784,449 -197,500 26.5879 1,906,073,250 2013-09-30
2103 2013-10-11 506,981,949 -940,000 26.5982 1,906,073,250 2013-09-30
2104 2013-10-10 507,921,949 700,650 26.6476 1,906,073,250 2013-09-30
2105 2013-10-09 507,221,299 -100,000 26.6108 1,906,073,250 2013-09-30
2106 2013-10-08 507,321,299 1,057,000 26.6160 1,906,073,250 2013-09-30
2107 2013-10-07 506,264,299 411,000 26.5606 1,906,073,250 2013-09-30
2108 2013-10-04 505,853,299 12,500 26.5390 1,906,073,250 2013-09-30
2109 2013-10-03 505,840,799 575,000 26.5384 1,906,073,250 2013-09-30
2110 2013-10-02 505,265,799 -540,000 26.5082 1,906,073,250 2013-09-30
2111 2013-09-30 505,805,799 0 26.5365 1,906,073,250 2013-09-30
2112 2013-09-27 505,805,799 -22,500 26.5365 1,906,073,250 2013-08-31
2113 2013-09-26 505,828,299 -37,000 26.5377 1,906,073,250 2013-08-31
2114 2013-09-25 505,865,299 880,000 26.5397 1,906,073,250 2013-08-31
2115 2013-09-24 504,985,299 -563,000 26.4935 1,906,073,250 2013-08-31
2116 2013-09-23 505,548,299 195,000 26.5230 1,906,073,250 2013-08-31
2117 2013-09-19 505,353,299 -317,500 26.5128 1,906,073,250 2013-08-31
2118 2013-09-18 505,670,799 393,250 26.5295 1,906,073,250 2013-08-31
2119 2013-09-17 505,277,549 -48,500 26.5088 1,906,073,250 2013-08-31
2120 2013-09-16 505,326,049 37,500 26.5114 1,906,073,250 2013-08-31
2121 2013-09-13 505,288,549 286,250 26.5094 1,906,073,250 2013-08-31
2122 2013-09-12 505,002,299 19,000 26.4944 1,906,073,250 2013-08-31
2123 2013-09-11 504,983,299 737,500 26.4934 1,906,073,250 2013-08-31
2124 2013-09-10 504,245,799 201,250 26.4547 1,906,073,250 2013-08-31
2125 2013-09-09 504,044,549 4,990,600 26.4441 1,906,073,250 2013-08-31
2126 2013-09-06 499,053,949 -560,000 26.1823 1,906,073,250 2013-08-31
2127 2013-09-05 499,613,949 2,715,000 26.2117 1,906,073,250 2013-08-31
2128 2013-09-04 496,898,949 -233,500 26.0692 1,906,073,250 2013-08-31
2129 2013-09-03 497,132,449 -3,740,000 26.0815 1,906,073,250 2013-08-31
2130 2013-09-02 500,872,449 -1,499,050 26.2777 1,906,073,250 2013-08-31
2131 2013-08-30 502,371,499 192,500 26.3564 1,906,073,250 2013-07-31
2132 2013-08-29 502,178,999 460,000 26.3463 1,906,073,250 2013-07-31
2133 2013-08-28 501,718,999 10,000 26.3221 1,906,073,250 2013-07-31
2134 2013-08-27 501,708,999 -52,550 26.3216 1,906,073,250 2013-07-31
2135 2013-08-26 501,761,549 40,000 26.3244 1,906,073,250 2013-07-31
2136 2013-08-23 501,721,549 -1,305,000 26.3223 1,906,073,250 2013-07-31
2137 2013-08-22 503,026,549 205,000 26.3907 1,906,073,250 2013-07-31
2138 2013-08-21 502,821,549 -230,000 26.3800 1,906,073,250 2013-07-31
2139 2013-08-20 503,051,549 -161,750 26.3920 1,906,073,250 2013-07-31
2140 2013-08-19 503,213,299 352,500 26.4005 1,906,073,250 2013-07-31
2141 2013-08-16 502,860,799 -23,500 26.3820 1,906,073,250 2013-07-31
2142 2013-08-15 502,884,299 -109,000 26.3833 1,906,073,250 2013-07-31
2143 2013-08-14 502,993,299 0 26.3890 1,906,073,250 2013-07-31
2144 2013-08-13 502,993,299 -51,000 26.3890 1,906,073,250 2013-07-31
2145 2013-08-12 503,044,299 30,000 26.3917 1,906,073,250 2013-07-31
2146 2013-08-09 503,014,299 -2,500 26.3901 1,906,073,250 2013-07-31
2147 2013-08-08 503,016,799 -57,500 26.3902 1,906,073,250 2013-07-31
2148 2013-08-07 503,074,299 242,500 26.3932 1,906,073,250 2013-07-31
2149 2013-08-06 502,831,799 140,000 26.3805 1,906,073,250 2013-07-31
2150 2013-08-05 502,691,799 10,000 26.3732 1,906,073,250 2013-07-31
2151 2013-08-02 502,681,799 1,425,000 26.3726 1,906,073,250 2013-07-31
2152 2013-08-01 501,256,799 42,500 26.2979 1,906,073,250 2013-07-31
2153 2013-07-31 501,214,299 40,000 26.2956 1,906,073,250 2013-07-31
2154 2013-07-30 501,174,299 -1,250 26.2935 1,906,073,250 2013-06-30
2155 2013-07-29 501,175,549 56,500 26.2936 1,906,073,250 2013-06-30
2156 2013-07-26 501,119,049 -80,000 26.2907 1,906,073,250 2013-06-30
2157 2013-07-25 501,199,049 29,750 26.2948 1,906,073,250 2013-06-30
2158 2013-07-24 501,169,299 170,000 26.2933 1,906,073,250 2013-06-30
2159 2013-07-23 500,999,299 2,500 26.2844 1,906,073,250 2013-06-30
2160 2013-07-22 500,996,799 -18,000 26.2842 1,906,073,250 2013-06-30
2161 2013-07-19 501,014,799 -1,880,000 26.2852 1,906,073,250 2013-06-30
2162 2013-07-18 502,894,799 450,000 26.3838 1,906,073,250 2013-06-30
2163 2013-07-17 502,444,799 210,000 26.3602 1,906,073,250 2013-06-30
2164 2013-07-16 502,234,799 400,000 26.3492 1,906,073,250 2013-06-30
2165 2013-07-15 501,834,799 -170,000 26.3282 1,906,073,250 2013-06-30
2166 2013-07-12 502,004,799 -2,500 26.3371 1,906,073,250 2013-06-30
2167 2013-07-11 502,007,299 -12,500 26.3373 1,906,073,250 2013-06-30
2168 2013-07-10 502,019,799 -50,000 26.3379 1,906,073,250 2013-06-30
2169 2013-07-09 502,069,799 0 26.3405 1,906,073,250 2013-06-30
2170 2013-07-08 502,069,799 -42,500 26.3405 1,906,073,250 2013-06-30
2171 2013-07-05 502,112,299 0 26.3428 1,906,073,250 2013-06-30
2172 2013-07-04 502,112,299 77,500 26.3428 1,906,073,250 2013-06-30
2173 2013-07-03 502,034,799 -182,500 26.3387 1,906,073,250 2013-06-30
2174 2013-07-02 502,217,299 -13,600 26.3483 1,906,073,250 2013-06-30
2175 2013-06-28 502,230,899 -1,259,750 26.3490 1,906,073,250 2013-05-31
2176 2013-06-27 503,490,649 1,826,000 26.4151 1,906,073,250 2013-05-31
2177 2013-06-26 501,664,649 65,250 26.3193 1,906,073,250 2013-05-31
2178 2013-06-25 501,599,399 500 26.3159 1,906,073,250 2013-05-31
2179 2013-06-24 501,598,899 -245,000 26.3158 1,906,073,250 2013-05-31
2180 2013-06-21 501,843,899 310,000 26.3287 1,906,073,250 2013-05-31
2181 2013-06-20 501,533,899 -236,250 26.3124 1,906,073,250 2013-05-31
2182 2013-06-19 501,770,149 -209,000 26.3248 1,906,073,250 2013-05-31
2183 2013-06-18 501,979,149 -505,000 26.3358 1,906,073,250 2013-05-31
2184 2013-06-17 502,484,149 790,000 26.3623 1,906,073,250 2013-05-31
2185 2013-06-14 501,694,149 -1,855,000 26.3208 1,906,073,250 2013-05-31
2186 2013-06-13 503,549,149 -1,011,000 26.4181 1,906,073,250 2013-05-31
2187 2013-06-11 504,560,149 7,750 26.4712 1,906,073,250 2013-05-31
2188 2013-06-10 504,552,399 150,000 26.4708 1,906,073,250 2013-05-31
2189 2013-06-07 504,402,399 22,000 26.4629 1,906,073,250 2013-05-31
2190 2013-06-06 504,380,399 500 26.4618 1,906,073,250 2013-05-31
2191 2013-06-05 504,379,899 518,750 26.4617 1,906,073,250 2013-05-31
2192 2013-06-04 503,861,149 51,500 26.4345 1,906,073,250 2013-05-31
2193 2013-06-03 503,809,649 -1,060,000 26.4318 1,906,073,250 2013-05-31
2194 2013-05-31 504,869,649 -1,297,800 26.4874 1,906,073,250 2013-05-31
2195 2013-05-30 506,167,449 -57,500 26.5555 1,906,073,250 2013-04-30
2196 2013-05-29 506,224,949 -185,400 26.5585 1,906,073,250 2013-04-30
2197 2013-05-28 506,410,349 0 26.5683 1,906,073,250 2013-04-30
2198 2013-05-27 506,410,349 -580,000 26.5683 1,906,073,250 2013-04-30
2199 2013-05-24 506,990,349 512,250 26.5987 1,906,073,250 2013-04-30
2200 2013-05-23 506,478,099 -808,500 26.5718 1,906,073,250 2013-04-30
2201 2013-05-22 507,286,599 459,750 26.6142 1,906,073,250 2013-04-30
2202 2013-05-21 506,826,849 330,000 26.5901 1,906,073,250 2013-04-30
2203 2013-05-20 506,496,849 49,150 26.5728 1,906,073,250 2013-04-30
2204 2013-05-16 506,447,699 1,025,000 26.5702 1,906,073,250 2013-04-30
2205 2013-05-15 505,422,699 -360,000 26.5164 1,906,073,250 2013-04-30
2206 2013-05-14 505,782,699 1,034,800 26.5353 1,906,073,250 2013-04-30
2207 2013-05-13 504,747,899 -11,500 26.4810 1,906,073,250 2013-04-30
2208 2013-05-10 504,759,399 40,000 26.4816 1,906,073,250 2013-04-30
2209 2013-05-09 504,719,399 94,900 26.4795 1,906,073,250 2013-04-30
2210 2013-05-08 504,624,499 175,000 26.4746 1,906,073,250 2013-04-30
2211 2013-05-07 504,449,499 705,000 26.4654 1,906,073,250 2013-04-30
2212 2013-05-06 503,744,499 100,000 26.4284 1,906,073,250 2013-04-30
2213 2013-05-03 503,644,499 -720,000 26.4231 1,906,073,250 2013-04-30
2214 2013-05-02 504,364,499 89,500 26.4609 1,906,073,250 2013-04-30
2215 2013-04-30 504,274,999 -30,000 26.4562 1,906,073,250 2013-04-30
2216 2013-04-29 504,304,999 -335,500 26.4578 1,906,073,250 2013-03-31
2217 2013-04-26 504,640,499 -720,000 26.4754 1,906,073,250 2013-03-31
2218 2013-04-25 505,360,499 905,000 26.5132 1,906,073,250 2013-03-31
2219 2013-04-24 504,455,499 967,500 26.4657 1,906,073,250 2013-03-31
2220 2013-04-23 503,487,999 -1,000 26.4149 1,906,073,250 2013-03-31
2221 2013-04-22 503,488,999 -61,100 26.4150 1,906,073,250 2013-03-31
2222 2013-04-19 503,550,099 19,950 26.4182 1,906,073,250 2013-03-31
2223 2013-04-18 503,530,149 -715,000 26.4171 1,906,073,250 2013-03-31
2224 2013-04-17 504,245,149 27,500 26.4547 1,906,073,250 2013-03-31
2225 2013-04-16 504,217,649 982,500 26.4532 1,906,073,250 2013-03-31
2226 2013-04-15 503,235,149 492,000 26.4017 1,906,073,250 2013-03-31
2227 2013-04-12 502,743,149 118,450 26.3759 1,906,073,250 2013-03-31
2228 2013-04-11 502,624,699 222,750 26.3696 1,906,073,250 2013-03-31
2229 2013-04-10 502,401,949 858,250 26.3580 1,906,073,250 2013-03-31
2230 2013-04-09 501,543,699 500,000 26.3129 1,906,073,250 2013-03-31
2231 2013-04-08 501,043,699 760,000 26.2867 1,906,073,250 2013-03-31
2232 2013-04-05 500,283,699 -352,500 26.2468 1,906,073,250 2013-03-31
2233 2013-04-03 500,636,199 -26,250 26.2653 1,906,073,250 2013-03-31
2234 2013-04-02 500,662,449 307,500 26.2667 1,906,073,250 2013-03-31
2235 2013-03-28 500,354,949 -310,000 26.2506 1,906,073,250 2013-02-28
2236 2013-03-27 500,664,949 -900,050 26.2668 1,906,073,250 2013-02-28
2237 2013-03-26 501,564,999 2,592,500 26.3140 1,906,073,250 2013-02-28
2238 2013-03-25 498,972,499 237,500 26.1780 1,906,073,250 2013-02-28
2239 2013-03-22 498,734,999 110,000 26.1656 1,906,073,250 2013-02-28
2240 2013-03-21 498,624,999 1,159,250 26.1598 1,906,073,250 2013-02-28
2241 2013-03-20 497,465,749 -1,264,200 26.0990 1,906,073,250 2013-02-28
2242 2013-03-19 498,729,949 1,655,250 26.1653 1,906,073,250 2013-02-28
2243 2013-03-18 497,074,699 3,865,000 26.0785 1,906,073,250 2013-02-28
2244 2013-03-15 493,209,699 380,000 25.8757 1,906,073,250 2013-02-28
2245 2013-03-14 492,829,699 660,000 25.8558 1,906,073,250 2013-02-28
2246 2013-03-13 492,169,699 -60,000 25.8211 1,906,073,250 2013-02-28
2247 2013-03-12 492,229,699 2,420,000 25.8243 1,906,073,250 2013-02-28
2248 2013-03-11 489,809,699 -90,000 25.6973 1,906,073,250 2013-02-28
2249 2013-03-08 489,899,699 80,500 25.7020 1,906,073,250 2013-02-28
2250 2013-03-07 489,819,199 520,000 25.6978 1,906,073,250 2013-02-28
2251 2013-03-06 489,299,199 -40,000 25.6705 1,906,073,250 2013-02-28
2252 2013-03-05 489,339,199 2,136,000 25.6726 1,906,073,250 2013-02-28
2253 2013-03-04 487,203,199 5,290,750 25.5606 1,906,073,250 2013-02-28
2254 2013-03-01 481,912,449 -952,500 25.2830 1,906,073,250 2013-02-28
2255 2013-02-28 482,864,949 -2,962,300 25.3330 1,906,073,250 2013-02-28
2256 2013-02-27 485,827,249 900,000 25.4884 1,906,073,250 2013-01-31
2257 2013-02-26 484,927,249 -680,000 25.4412 1,906,073,250 2013-01-31
2258 2013-02-25 485,607,249 89,950 25.4768 1,906,073,250 2013-01-31
2259 2013-02-22 485,517,299 -200,000 25.4721 1,906,073,250 2013-01-31
2260 2013-02-21 485,717,299 540,250 25.4826 1,906,073,250 2013-01-31
2261 2013-02-20 485,177,049 -566,250 25.4543 1,906,073,250 2013-01-31
2262 2013-02-19 485,743,299 -205,000 25.4840 1,906,073,250 2013-01-31
2263 2013-02-18 485,948,299 -56,200 25.4947 1,906,073,250 2013-01-31
2264 2013-02-15 486,004,499 -235,000 25.4977 1,906,073,250 2013-01-31
2265 2013-02-14 486,239,499 -7,500 25.5100 1,906,073,250 2013-01-31
2266 2013-02-08 486,246,999 227,750 25.5104 1,906,073,250 2013-01-31
2267 2013-02-07 486,019,249 -410,000 25.4985 1,906,073,250 2013-01-31
2268 2013-02-06 486,429,249 -213,750 25.5200 1,906,073,250 2013-01-31
2269 2013-02-05 486,642,999 -93,000 25.5312 1,906,073,250 2013-01-31
2270 2013-02-04 486,735,999 -78,500 25.5361 1,906,073,250 2013-01-31
2271 2013-02-01 486,814,499 -25,000 25.5402 1,906,073,250 2013-01-31
2272 2013-01-31 486,839,499 -455,000 25.5415 1,906,073,250 2013-01-31
2273 2013-01-30 487,294,499 -815,000 25.5654 1,906,073,250 2012-12-31
2274 2013-01-29 488,109,499 -1,010,050 25.6081 1,906,073,250 2012-12-31
2275 2013-01-28 489,119,549 148,000 25.6611 1,906,073,250 2012-12-31
2276 2013-01-25 488,971,549 -1,132,550 25.6533 1,906,073,250 2012-12-31
2277 2013-01-24 490,104,099 1,180,000 25.7128 1,906,073,250 2012-12-31
2278 2013-01-23 488,924,099 25,000 25.6509 1,906,073,250 2012-12-31
2279 2013-01-22 488,899,099 -651,250 25.6495 1,906,073,250 2012-12-31
2280 2013-01-21 489,550,349 -128,650 25.6837 1,906,073,250 2012-12-31
2281 2013-01-18 489,678,999 -656,250 25.6905 1,906,073,250 2012-12-31
2282 2013-01-17 490,335,249 342,250 25.7249 1,906,073,250 2012-12-31
2283 2013-01-16 489,992,999 -187,500 25.7069 1,906,073,250 2012-12-31
2284 2013-01-15 490,180,499 5,041,800 25.7168 1,906,073,250 2012-12-31
2285 2013-01-14 485,138,699 966,250 25.4523 1,906,073,250 2012-12-31
2286 2013-01-11 484,172,449 945,500 25.4016 1,906,073,250 2012-12-31
2287 2013-01-10 483,226,949 -181,500 25.3520 1,906,073,250 2012-12-31
2288 2013-01-09 483,408,449 730,000 25.3615 1,906,073,250 2012-12-31
2289 2013-01-08 482,678,449 -17,250 25.3232 1,906,073,250 2012-12-31
2290 2013-01-07 482,695,699 51,000 25.3241 1,906,073,250 2012-12-31
2291 2013-01-04 482,644,699 87,500 25.3214 1,906,073,250 2012-12-31
2292 2013-01-03 482,557,199 -1,250 25.3168 1,906,073,250 2012-12-31
2293 2013-01-02 482,558,449 -165,000 25.3169 1,906,073,250 2012-12-31
2294 2012-12-31 482,723,449 0 25.3255 1,906,073,250 2012-12-31
2295 2012-12-28 482,723,449 -970,000 25.3255 1,906,073,250 2012-11-30
2296 2012-12-27 483,693,449 -502,250 25.3764 1,906,073,250 2012-11-30
2297 2012-12-24 484,195,699 0 25.4028 1,906,073,250 2012-11-30
2298 2012-12-21 484,195,699 1,699,900 25.4028 1,906,073,250 2012-11-30
2299 2012-12-20 482,495,799 -497,500 25.3136 1,906,073,250 2012-11-30
2300 2012-12-19 482,993,299 -1,500,000 25.3397 1,906,073,250 2012-11-30
2301 2012-12-18 484,493,299 -455,000 25.4184 1,906,073,250 2012-11-30
2302 2012-12-17 484,948,299 -1,950 25.4423 1,906,073,250 2012-11-30
2303 2012-12-14 484,950,249 23,250 25.4424 1,906,073,250 2012-11-30
2304 2012-12-13 484,926,999 -44,500 25.4412 1,906,073,250 2012-11-30
2305 2012-12-12 484,971,499 333,750 25.4435 1,906,073,250 2012-11-30
2306 2012-12-11 484,637,749 -5,000 25.4260 1,906,073,250 2012-11-30
2307 2012-12-10 484,642,749 879,250 25.4262 1,906,073,250 2012-11-30
2308 2012-12-07 483,763,499 62,500 25.3801 1,906,073,250 2012-11-30
2309 2012-12-06 483,700,999 -204,850 25.3768 1,906,073,250 2012-11-30
2310 2012-12-05 483,905,849 -890,000 25.3876 1,906,073,250 2012-11-30
2311 2012-12-04 484,795,849 240,000 25.4343 1,906,073,250 2012-11-30
2312 2012-12-03 484,555,849 -7,550 25.4217 1,906,073,250 2012-11-30
2313 2012-11-30 484,563,399 1,180,000 25.4221 1,906,073,250 2012-11-30
2314 2012-11-29 483,383,399 348,000 25.3602 1,906,073,250 2012-10-31
2315 2012-11-28 483,035,399 -592,500 25.3419 1,906,073,250 2012-10-31
2316 2012-11-27 483,627,899 -261,500 25.3730 1,906,073,250 2012-10-31
2317 2012-11-26 483,889,399 -472,500 25.3867 1,906,073,250 2012-10-31
2318 2012-11-23 484,361,899 193,500 25.4115 1,906,073,250 2012-10-31
2319 2012-11-22 484,168,399 -742,500 25.4014 1,906,073,250 2012-10-31
2320 2012-11-21 484,910,899 2,264,150 25.4403 1,906,073,250 2012-10-31
2321 2012-11-20 482,646,749 -807,500 25.3215 1,906,073,250 2012-10-31
2322 2012-11-19 483,454,249 1,450,250 25.3639 1,906,073,250 2012-10-31
2323 2012-11-16 482,003,999 -487,250 25.2878 1,906,073,250 2012-10-31
2324 2012-11-15 482,491,249 -175,000 25.3134 1,906,073,250 2012-10-31
2325 2012-11-14 482,666,249 -291,050 25.3225 1,906,073,250 2012-10-31
2326 2012-11-13 482,957,299 -1,576,250 25.3378 1,906,073,250 2012-10-31
2327 2012-11-12 484,533,549 305,000 25.4205 1,906,073,250 2012-10-31
2328 2012-11-09 484,228,549 -237,000 25.4045 1,906,073,250 2012-10-31
2329 2012-11-08 484,465,549 -517,500 25.4169 1,906,073,250 2012-10-31
2330 2012-11-07 484,983,049 -22,600 25.4441 1,906,073,250 2012-10-31
2331 2012-11-06 485,005,649 -858,500 25.4453 1,906,073,250 2012-10-31
2332 2012-11-05 485,864,149 194,950 25.4903 1,906,073,250 2012-10-31
2333 2012-11-02 485,669,199 77,500 25.4801 1,906,073,250 2012-10-31
2334 2012-11-01 485,591,699 191,000 25.4760 1,906,073,250 2012-10-31
2335 2012-10-31 485,400,699 -3,500 25.4660 1,906,073,250 2012-10-31
2336 2012-10-30 485,404,199 -1,472,834,401 25.4662 1,906,073,250 2012-10-12
2337 2012-10-29 1,958,238,600 0 102.7368 1,906,073,250 2012-10-12
2338 2012-10-26 1,958,238,600 0 102.7368 1,906,073,250 2012-10-12
2339 2012-10-25 1,958,238,600 0 102.7368 1,906,073,250 2012-10-12
2340 2012-10-24 1,958,238,600 0 102.7368 1,906,073,250 2012-10-12
2341 2012-10-22 1,958,238,600 0 102.7368 1,906,073,250 2012-10-12
2342 2012-10-19 1,958,238,600 0 102.7368 1,906,073,250 2012-10-12
2343 2012-10-18 1,958,238,600 0 102.7368 1,906,073,250 2012-10-12
2344 2012-10-17 1,958,238,600 0 102.7368 1,906,073,250 2012-10-12
2345 2012-10-16 1,958,238,600 0 102.7368 1,906,073,250 2012-10-12
2346 2012-10-15 1,958,238,600 0 102.7368 1,906,073,250 2012-10-12
2347 2012-10-12 1,958,238,600 -3,400,000 102.7368 1,906,073,250 2012-10-12
2348 2012-10-11 1,961,638,600 956,000 25.7288 7,624,293,000 2012-09-30
2349 2012-10-10 1,960,682,600 -4,185,000 25.7163 7,624,293,000 2012-09-30
2350 2012-10-09 1,964,867,600 1,940,000 25.7711 7,624,293,000 2012-09-30
2351 2012-10-08 1,962,927,600 5,841,600 25.7457 7,624,293,000 2012-09-30
2352 2012-10-05 1,957,086,000 4,052,000 25.6691 7,624,293,000 2012-09-30
2353 2012-10-04 1,953,034,000 6,380,000 25.6159 7,624,293,000 2012-09-30
2354 2012-10-03 1,946,654,000 1,240,000 25.5323 7,624,293,000 2012-09-30
2355 2012-09-28 1,945,414,000 -860,000 25.5160 7,624,293,000 2012-08-31
2356 2012-09-27 1,946,274,000 4,080,000 25.5273 7,624,293,000 2012-08-31
2357 2012-09-26 1,942,194,000 910,000 25.4738 7,624,293,000 2012-08-31
2358 2012-09-25 1,941,284,000 -1,658,000 25.4618 7,624,293,000 2012-08-31
2359 2012-09-24 1,942,942,000 320,000 25.4836 7,624,293,000 2012-08-31
2360 2012-09-21 1,942,622,000 -1,645,000 25.4794 7,624,293,000 2012-08-31
2361 2012-09-20 1,944,267,000 -1,470,000 25.5009 7,624,293,000 2012-08-31
2362 2012-09-19 1,945,737,000 4,400,000 25.5202 7,624,293,000 2012-08-31
2363 2012-09-18 1,941,337,000 2,625,200 25.4625 7,624,293,000 2012-08-31
2364 2012-09-17 1,938,711,800 -1,110,000 25.4281 7,624,293,000 2012-08-31
2365 2012-09-14 1,939,821,800 33,710,000 25.4426 7,624,293,000 2012-08-31
2366 2012-09-13 1,906,111,800 -200,000 25.0005 7,624,293,000 2012-08-31
2367 2012-09-12 1,906,311,800 1,924,000 25.0031 7,624,293,000 2012-08-31
2368 2012-09-11 1,904,387,800 -495,000 24.9779 7,624,293,000 2012-08-31
2369 2012-09-10 1,904,882,800 -273,600 24.9844 7,624,293,000 2012-08-31
2370 2012-09-07 1,905,156,400 -4,905,200 24.9880 7,624,293,000 2012-08-31
2371 2012-09-06 1,910,061,600 -4,115,000 25.0523 7,624,293,000 2012-08-31
2372 2012-09-05 1,914,176,600 -550,000 25.1063 7,624,293,000 2012-08-31
2373 2012-09-04 1,914,726,600 2,320,000 25.1135 7,624,293,000 2012-08-31
2374 2012-09-03 1,912,406,600 1,449,000 25.0831 7,624,293,000 2012-08-31
2375 2012-08-31 1,910,957,600 4,130,000 25.0641 7,624,293,000 2012-08-31
2376 2012-08-30 1,906,827,600 -90,000 25.0099 7,624,293,000 2012-07-31
2377 2012-08-29 1,906,917,600 980,000 25.0111 7,624,293,000 2012-07-31
2378 2012-08-28 1,905,937,600 1,230,000 24.9982 7,624,293,000 2012-07-31
2379 2012-08-27 1,904,707,600 -2,769,400 24.9821 7,624,293,000 2012-07-31
2380 2012-08-24 1,907,477,000 5,030,000 25.0184 7,624,293,000 2012-07-31
2381 2012-08-23 1,902,447,000 1,590,000 24.9524 7,624,293,000 2012-07-31
2382 2012-08-22 1,900,857,000 30,270,000 24.9316 7,624,293,000 2012-07-31
2383 2012-08-21 1,870,587,000 0 24.5346 7,624,293,000 2012-07-31
2384 2012-08-20 1,870,587,000 -920,000 24.5346 7,624,293,000 2012-07-31
2385 2012-08-17 1,871,507,000 2,400,000 24.5466 7,624,293,000 2012-07-31
2386 2012-08-16 1,869,107,000 8,977,000 24.5152 7,624,293,000 2012-07-31
2387 2012-08-15 1,860,130,000 3,380,000 24.3974 7,624,293,000 2012-07-31
2388 2012-08-14 1,856,750,000 1,510,000 24.3531 7,624,293,000 2012-07-31
2389 2012-08-13 1,855,240,000 -1,450,000 24.3333 7,624,293,000 2012-07-31
2390 2012-08-10 1,856,690,000 -5,320,000 24.3523 7,624,293,000 2012-07-31
2391 2012-08-09 1,862,010,000 -4,207,000 24.4221 7,624,293,000 2012-07-31
2392 2012-08-08 1,866,217,000 -3,384,000 24.4772 7,624,293,000 2012-07-31
2393 2012-08-07 1,869,601,000 -3,180,000 24.5216 7,624,293,000 2012-07-31
2394 2012-08-06 1,872,781,000 10,450,000 24.5633 7,624,293,000 2012-07-31
2395 2012-08-03 1,862,331,000 -1,510,000 24.4263 7,624,293,000 2012-07-31
2396 2012-08-02 1,863,841,000 -2,155,000 24.4461 7,624,293,000 2012-07-31
2397 2012-08-01 1,865,996,000 1,016,000 24.4743 7,624,293,000 2012-07-31
2398 2012-07-31 1,864,980,000 7,205,400 24.4610 7,624,293,000 2012-07-31
2399 2012-07-30 1,857,774,600 3,223,800 24.3665 7,624,293,000 2012-06-30
2400 2012-07-27 1,854,550,800 2,680,000 24.3242 7,624,293,000 2012-06-30
2401 2012-07-26 1,851,870,800 500,000 24.2891 7,624,293,000 2012-06-30
2402 2012-07-25 1,851,370,800 2,740,000 24.2825 7,624,293,000 2012-06-30
2403 2012-07-24 1,848,630,800 -760,800 24.2466 7,624,293,000 2012-06-30
2404 2012-07-23 1,849,391,600 -3,140,000 24.2566 7,624,293,000 2012-06-30
2405 2012-07-20 1,852,531,600 750,000 24.2977 7,624,293,000 2012-06-30
2406 2012-07-19 1,851,781,600 1,262,000 24.2879 7,624,293,000 2012-06-30
2407 2012-07-18 1,850,519,600 490,000 24.2714 7,624,293,000 2012-06-30
2408 2012-07-17 1,850,029,600 420,000 24.2649 7,624,293,000 2012-06-30
2409 2012-07-16 1,849,609,600 -2,290,000 24.2594 7,624,293,000 2012-06-30
2410 2012-07-13 1,851,899,600 610,000 24.2895 7,624,293,000 2012-06-30
2411 2012-07-12 1,851,289,600 -943,000 24.2815 7,624,293,000 2012-06-30
2412 2012-07-11 1,852,232,600 20,184,000 24.2938 7,624,293,000 2012-06-30
2413 2012-07-10 1,832,048,600 23,280,000 24.0291 7,624,293,000 2012-06-30
2414 2012-07-09 1,808,768,600 17,580,000 23.7238 7,624,293,000 2012-06-30
2415 2012-07-06 1,791,188,600 800,000 23.4932 7,624,293,000 2012-06-30
2416 2012-07-05 1,790,388,600 80,000 23.4827 7,624,293,000 2012-06-30
2417 2012-07-04 1,790,308,600 -1,380,000 23.4816 7,624,293,000 2012-06-30
2418 2012-07-03 1,791,688,600 -502,400 23.4997 7,624,293,000 2012-06-30
2419 2012-06-29 1,792,191,000 120,000 23.5063 7,624,293,000 2012-05-31
2420 2012-06-28 1,792,071,000 550,000 23.5047 7,624,293,000 2012-05-31
2421 2012-06-27 1,791,521,000 0 23.4975 7,624,293,000 2012-05-31
2422 2012-06-26 1,791,521,000 -5,000 23.4975 7,624,293,000 2012-05-31
2423 2012-06-25 1,791,526,000 50,000 23.4976 7,624,293,000 2012-05-31
2424 2012-06-22 1,791,476,000 -590,000 23.4969 7,624,293,000 2012-05-31
2425 2012-06-21 1,792,066,000 60,000 23.5047 7,624,293,000 2012-05-31
2426 2012-06-20 1,792,006,000 5,770,000 23.5039 7,624,293,000 2012-05-31
2427 2012-06-19 1,786,236,000 2,338,000 23.4282 7,624,293,000 2012-05-31
2428 2012-06-18 1,783,898,000 -669,600 23.3976 7,624,293,000 2012-05-31
2429 2012-06-15 1,784,567,600 -3,980,000 23.4063 7,624,293,000 2012-05-31
2430 2012-06-14 1,788,547,600 -7,600,000 23.4585 7,624,293,000 2012-05-31
2431 2012-06-13 1,796,147,600 0 23.5582 7,624,293,000 2012-05-31
2432 2012-06-12 1,796,147,600 610,000 23.5582 7,624,293,000 2012-05-31
2433 2012-06-11 1,795,537,600 440,000 23.5502 7,624,293,000 2012-05-31
2434 2012-06-08 1,795,097,600 -2,090,000 23.5444 7,624,293,000 2012-05-31
2435 2012-06-07 1,797,187,600 1,720,000 23.5719 7,624,293,000 2012-05-31
2436 2012-06-06 1,795,467,600 -140,000 23.5493 7,624,293,000 2012-05-31
2437 2012-06-05 1,795,607,600 -130,000 23.5511 7,624,293,000 2012-05-31
2438 2012-06-04 1,795,737,600 370,000 23.5528 7,624,293,000 2012-05-31
2439 2012-06-01 1,795,367,600 660,000 23.5480 7,624,293,000 2012-05-31
2440 2012-05-31 1,794,707,600 112,082,600 23.5393 7,624,293,000 2012-05-31
2441 2012-05-30 1,682,625,000 -242,000 22.0693 7,624,293,000 2012-04-30
2442 2012-05-29 1,682,867,000 -1,180,000 22.0724 7,624,293,000 2012-04-30
2443 2012-05-28 1,684,047,000 1,400,000 22.0879 7,624,293,000 2012-04-30
2444 2012-05-25 1,682,647,000 33,200 22.0695 7,624,293,000 2012-04-30
2445 2012-05-24 1,682,613,800 -1,260,000 22.0691 7,624,293,000 2012-04-30
2446 2012-05-23 1,683,873,800 -1,680,000 22.0856 7,624,293,000 2012-04-30
2447 2012-05-22 1,685,553,800 -855,000 22.1077 7,624,293,000 2012-04-30
2448 2012-05-21 1,686,408,800 -2,800,000 22.1189 7,624,293,000 2012-04-30
2449 2012-05-18 1,689,208,800 1,170,000 22.1556 7,624,293,000 2012-04-30
2450 2012-05-17 1,688,038,800 9,094,200 22.1403 7,624,293,000 2012-04-30
2451 2012-05-16 1,678,944,600 6,957,000 22.0210 7,624,293,000 2012-04-30
2452 2012-05-15 1,671,987,600 -1,420,000 21.9297 7,624,293,000 2012-04-30
2453 2012-05-14 1,673,407,600 647,000 21.9484 7,624,293,000 2012-04-30
2454 2012-05-11 1,672,760,600 -1,398,800 21.9399 7,624,293,000 2012-04-30
2455 2012-05-10 1,674,159,400 3,420,000 21.9582 7,624,293,000 2012-04-30
2456 2012-05-09 1,670,739,400 10,000 21.9134 7,624,293,000 2012-04-30
2457 2012-05-08 1,670,729,400 -80,000 21.9132 7,624,293,000 2012-04-30
2458 2012-05-07 1,670,809,400 -494,000 21.9143 7,624,293,000 2012-04-30
2459 2012-05-04 1,671,303,400 850,000 21.9208 7,624,293,000 2012-04-30
2460 2012-05-03 1,670,453,400 -60,000 21.9096 7,624,293,000 2012-04-30
2461 2012-05-02 1,670,513,400 980,000 21.9104 7,624,293,000 2012-04-30
2462 2012-04-30 1,669,533,400 970,000 21.8976 7,624,293,000 2012-04-30
2463 2012-04-27 1,668,563,400 1,400,000 21.8848 7,624,293,000 2012-04-02
2464 2012-04-26 1,667,163,400 100,000 21.8665 7,624,293,000 2012-04-02
2465 2012-04-25 1,667,063,400 1,608,000 21.8652 7,624,293,000 2012-04-02
2466 2012-04-24 1,665,455,400 1,110,000 21.8441 7,624,293,000 2012-04-02
2467 2012-04-23 1,664,345,400 30,000 21.8295 7,624,293,000 2012-04-02
2468 2012-04-20 1,664,315,400 300,000 21.8291 7,624,293,000 2012-04-02
2469 2012-04-19 1,664,015,400 180,000 21.8252 7,624,293,000 2012-04-02
2470 2012-04-18 1,663,835,400 -1,298,000 21.8228 7,624,293,000 2012-04-02
2471 2012-04-17 1,665,133,400 715,000 21.8398 7,624,293,000 2012-04-02
2472 2012-04-16 1,664,418,400 1,890,000 21.8305 7,624,293,000 2012-04-02
2473 2012-04-13 1,662,528,400 4,030,000 21.8057 7,624,293,000 2012-04-02
2474 2012-04-12 1,658,498,400 280,000 21.7528 7,624,293,000 2012-04-02
2475 2012-04-11 1,658,218,400 940,000 21.7491 7,624,293,000 2012-04-02
2476 2012-04-10 1,657,278,400 330,000 21.7368 7,624,293,000 2012-04-02
2477 2012-04-05 1,656,948,400 1,250,000 21.7325 7,624,293,000 2012-04-02
2478 2012-04-03 1,655,698,400 310,000 21.7161 7,624,293,000 2012-04-02
2479 2012-04-02 1,655,388,400 930,000 21.7120 7,624,293,000 2012-04-02
2480 2012-03-30 1,654,458,400 1,730,800 36.2479 4,564,293,000 2012-02-29
2481 2012-03-29 1,652,727,600 1,195,000 36.2099 4,564,293,000 2012-02-29
2482 2012-03-28 1,651,532,600 5,404,600 36.1838 4,564,293,000 2012-02-29
2483 2012-03-27 1,646,128,000 3,834,000 36.0653 4,564,293,000 2012-02-29
2484 2012-03-26 1,642,294,000 -1,890,000 35.9813 4,564,293,000 2012-02-29
2485 2012-03-23 1,644,184,000 727,000 36.0228 4,564,293,000 2012-02-29
2486 2012-03-22 1,643,457,000 -4,356,600 36.0068 4,564,293,000 2012-02-29
2487 2012-03-21 1,647,813,600 -11,400,000 36.1023 4,564,293,000 2012-02-29
2488 2012-03-20 1,659,213,600 3,600,000 36.3520 4,564,293,000 2012-02-29
2489 2012-03-19 1,655,613,600 -495,000 36.2732 4,564,293,000 2012-02-29
2490 2012-03-16 1,656,108,600 9,755,600 36.2840 4,564,293,000 2012-02-29
2491 2012-03-15 1,646,353,000 340,000 36.0703 4,564,293,000 2012-02-29
2492 2012-03-14 1,646,013,000 -1,660,000 36.0628 4,564,293,000 2012-02-29
2493 2012-03-13 1,647,673,000 -2,954,200 36.0992 4,564,293,000 2012-02-29
2494 2012-03-12 1,650,627,200 7,010,000 36.1639 4,564,293,000 2012-02-29
2495 2012-03-09 1,643,617,200 1,660,000 36.0103 4,564,293,000 2012-02-29
2496 2012-03-08 1,641,957,200 -163,000 35.9740 4,564,293,000 2012-02-29
2497 2012-03-07 1,642,120,200 -4,883,000 35.9775 4,564,293,000 2012-02-29
2498 2012-03-06 1,647,003,200 -3,970,000 36.0845 4,564,293,000 2012-02-29
2499 2012-03-05 1,650,973,200 476,000 36.1715 4,564,293,000 2012-02-29
2500 2012-03-02 1,650,497,200 17,550,000 36.1611 4,564,293,000 2012-02-29
2501 2012-03-01 1,632,947,200 3,381,000 35.7766 4,564,293,000 2012-02-29
2502 2012-02-29 1,629,566,200 -1,318,000 35.7025 4,564,293,000 2012-02-29
2503 2012-02-28 1,630,884,200 -412,000 35.7314 4,564,293,000 2012-01-31
2504 2012-02-27 1,631,296,200 2,330,000 35.7404 4,564,293,000 2012-01-31
2505 2012-02-24 1,628,966,200 270,000 35.6893 4,564,293,000 2012-01-31
2506 2012-02-23 1,628,696,200 2,406,000 35.6834 4,564,293,000 2012-01-31
2507 2012-02-22 1,626,290,200 -6,103,000 35.6307 4,564,293,000 2012-01-31
2508 2012-02-21 1,632,393,200 2,730,000 35.7644 4,564,293,000 2012-01-31
2509 2012-02-20 1,629,663,200 5,280,000 35.7046 4,564,293,000 2012-01-31
2510 2012-02-17 1,624,383,200 4,300,000 35.5889 4,564,293,000 2012-01-31
2511 2012-02-16 1,620,083,200 7,697,000 35.4947 4,564,293,000 2012-01-31
2512 2012-02-15 1,612,386,200 5,102,000 35.3261 4,564,293,000 2012-01-31
2513 2012-02-14 1,607,284,200 1,707,000 35.2143 4,564,293,000 2012-01-31
2514 2012-02-13 1,605,577,200 305,000 35.1769 4,564,293,000 2012-01-31
2515 2012-02-10 1,605,272,200 3,035,000 35.1702 4,564,293,000 2012-01-31
2516 2012-02-09 1,602,237,200 1,274,000 35.1037 4,564,293,000 2012-01-31
2517 2012-02-08 1,600,963,200 1,225,400 35.0758 4,564,293,000 2012-01-31
2518 2012-02-07 1,599,737,800 1,900,400 35.0490 4,564,293,000 2012-01-31
2519 2012-02-06 1,597,837,400 2,565,000 35.0073 4,564,293,000 2012-01-31
2520 2012-02-03 1,595,272,400 -2,140,000 34.9511 4,564,293,000 2012-01-31
2521 2012-02-02 1,597,412,400 -1,001,200 34.9980 4,564,293,000 2012-01-31
2522 2012-02-01 1,598,413,600 -4,550,000 35.0200 4,564,293,000 2012-01-31
2523 2012-01-31 1,602,963,600 541,000 35.1196 4,564,293,000 2012-01-31
2524 2012-01-30 1,602,422,600 580,000 35.1078 4,564,293,000 2011-12-31
2525 2012-01-27 1,601,842,600 -552,400 35.0951 4,564,293,000 2011-12-31
2526 2012-01-26 1,602,395,000 -4,340,000 35.1072 4,564,293,000 2011-12-31
2527 2012-01-20 1,606,735,000 1,450,000 35.2023 4,564,293,000 2011-12-31
2528 2012-01-19 1,605,285,000 275,000 35.1705 4,564,293,000 2011-12-31
2529 2012-01-18 1,605,010,000 -1,958,000 35.1645 4,564,293,000 2011-12-31
2530 2012-01-17 1,606,968,000 -1,180,000 35.2074 4,564,293,000 2011-12-31
2531 2012-01-16 1,608,148,000 -747,000 35.2332 4,564,293,000 2011-12-31
2532 2012-01-13 1,608,895,000 390,000 35.2496 4,564,293,000 2011-12-31
2533 2012-01-12 1,608,505,000 1,442,000 35.2411 4,564,293,000 2011-12-31
2534 2012-01-11 1,607,063,000 139,400 35.2095 4,564,293,000 2011-12-31
2535 2012-01-10 1,606,923,600 0 35.2064 4,564,293,000 2011-12-31
2536 2012-01-09 1,606,923,600 -150,000 35.2064 4,564,293,000 2011-12-31
2537 2012-01-06 1,607,073,600 380,000 35.2097 4,564,293,000 2011-12-31
2538 2012-01-05 1,606,693,600 40,000 35.2014 4,564,293,000 2011-12-31
2539 2012-01-04 1,606,653,600 -171,000 35.2005 4,564,293,000 2011-12-31
2540 2012-01-03 1,606,824,600 600,000 35.2042 4,564,293,000 2011-12-31
2541 2011-12-30 1,606,224,600 -330,000 35.1911 4,564,293,000 2011-11-30
2542 2011-12-29 1,606,554,600 -255,800 35.1983 4,564,293,000 2011-11-30
2543 2011-12-28 1,606,810,400 -90,000 35.2039 4,564,293,000 2011-11-30
2544 2011-12-23 1,606,900,400 -56,000 35.2059 4,564,293,000 2011-11-30
2545 2011-12-22 1,606,956,400 -20,000 35.2071 4,564,293,000 2011-11-30
2546 2011-12-21 1,606,976,400 80,000 35.2076 4,564,293,000 2011-11-30
2547 2011-12-20 1,606,896,400 -211,000 35.2058 4,564,293,000 2011-11-30
2548 2011-12-19 1,607,107,400 -670,000 35.2104 4,564,293,000 2011-11-30
2549 2011-12-16 1,607,777,400 692,000 35.2251 4,564,293,000 2011-11-30
2550 2011-12-15 1,607,085,400 -529,400 35.2100 4,564,293,000 2011-11-30
2551 2011-12-14 1,607,614,800 -280,000 35.2216 4,564,293,000 2011-11-30
2552 2011-12-13 1,607,894,800 222,000 35.2277 4,564,293,000 2011-11-30
2553 2011-12-12 1,607,672,800 -70,000 35.2228 4,564,293,000 2011-11-30
2554 2011-12-09 1,607,742,800 -41,247,000 35.2244 4,564,293,000 2011-11-30
2555 2011-12-08 1,648,989,800 -174,000 36.1280 4,564,293,000 2011-11-30
2556 2011-12-07 1,649,163,800 -961,600 36.1319 4,564,293,000 2011-11-30
2557 2011-12-06 1,650,125,400 -3,290,000 36.1529 4,564,293,000 2011-11-30
2558 2011-12-05 1,653,415,400 -599,000 36.2250 4,564,293,000 2011-11-30
2559 2011-12-02 1,654,014,400 -550,000 36.2381 4,564,293,000 2011-11-30
2560 2011-12-01 1,654,564,400 994,000 36.2502 4,564,293,000 2011-11-30
2561 2011-11-30 1,653,570,400 540,000 36.2284 4,564,293,000 2011-11-30
2562 2011-11-29 1,653,030,400 173,000 36.2166 4,564,293,000 2011-10-31
2563 2011-11-28 1,652,857,400 -220,000 36.2128 4,564,293,000 2011-10-31
2564 2011-11-25 1,653,077,400 0 36.2176 4,564,293,000 2011-10-31
2565 2011-11-24 1,653,077,400 0 36.2176 4,564,293,000 2011-10-31
2566 2011-11-23 1,653,077,400 0 36.2176 4,564,293,000 2011-10-31
2567 2011-11-22 1,653,077,400 -300,400 36.2176 4,564,293,000 2011-10-31
2568 2011-11-21 1,653,377,800 -552,000 36.2242 4,564,293,000 2011-10-31
2569 2011-11-18 1,653,929,800 -47,000 36.2363 4,564,293,000 2011-10-31
2570 2011-11-17 1,653,976,800 50,000 36.2373 4,564,293,000 2011-10-31
2571 2011-11-16 1,653,926,800 -256,600 36.2362 4,564,293,000 2011-10-31
2572 2011-11-15 1,654,183,400 -12,520,000 36.2418 4,564,293,000 2011-10-31
2573 2011-11-14 1,666,703,400 -940,000 36.5161 4,564,293,000 2011-10-31
2574 2011-11-11 1,667,643,400 526,000 36.5367 4,564,293,000 2011-10-31
2575 2011-11-10 1,667,117,400 -427,600 36.5252 4,564,293,000 2011-10-31
2576 2011-11-09 1,667,545,000 27,800 36.5346 4,564,293,000 2011-10-31
2577 2011-11-08 1,667,517,200 -346,000 36.5340 4,564,293,000 2011-10-31
2578 2011-11-07 1,667,863,200 -10,000 36.5415 4,564,293,000 2011-10-31
2579 2011-11-04 1,667,873,200 180,000 36.5418 4,564,293,000 2011-10-31
2580 2011-11-03 1,667,693,200 380,000 36.5378 4,564,293,000 2011-10-31
2581 2011-11-02 1,667,313,200 395,000 36.5295 4,564,293,000 2011-10-31
2582 2011-11-01 1,666,918,200 -6,017,000 36.5208 4,564,293,000 2011-10-31
2583 2011-10-31 1,672,935,200 -1,679,600 36.6527 4,564,293,000 2011-10-31
2584 2011-10-28 1,674,614,800 -1,680,000 36.6895 4,564,293,000 2011-09-30
2585 2011-10-27 1,676,294,800 860,000 36.7263 4,564,293,000 2011-09-30
2586 2011-10-26 1,675,434,800 -2,100,000 36.7074 4,564,293,000 2011-09-30
2587 2011-10-25 1,677,534,800 -1,646,000 36.7534 4,564,293,000 2011-09-30
2588 2011-10-24 1,679,180,800 -1,248,600 36.7895 4,564,293,000 2011-09-30
2589 2011-10-21 1,680,429,400 409,800 36.8169 4,564,293,000 2011-09-30
2590 2011-10-20 1,680,019,600 550,000 36.8079 4,564,293,000 2011-09-30
2591 2011-10-19 1,679,469,600 -1,514,800 36.7958 4,564,293,000 2011-09-30
2592 2011-10-18 1,680,984,400 -50,000 36.8290 4,564,293,000 2011-09-30
2593 2011-10-17 1,681,034,400 -8,177,600 36.8301 4,564,293,000 2011-09-30
2594 2011-10-14 1,689,212,000 -3,160,000 37.0093 4,564,293,000 2011-09-30
2595 2011-10-13 1,692,372,000 650,000 37.0785 4,564,293,000 2011-09-30
2596 2011-10-12 1,691,722,000 -980,000 37.0643 4,564,293,000 2011-09-30
2597 2011-10-11 1,692,702,000 2,765,600 37.0857 4,564,293,000 2011-09-30
2598 2011-10-10 1,689,936,400 -210,000 37.0252 4,564,293,000 2011-09-30
2599 2011-10-07 1,690,146,400 2,200,000 37.0298 4,564,293,000 2011-09-30
2600 2011-10-06 1,687,946,400 1,201,000 36.9816 4,564,293,000 2011-09-30
2601 2011-10-04 1,686,745,400 -1,087,000 36.9552 4,564,293,000 2011-09-30
2602 2011-10-03 1,687,832,400 10,200 36.9791 4,564,293,000 2011-09-30
2603 2011-09-30 1,687,822,200 -2,700,000 36.9788 4,564,293,000 2011-09-30
2604 2011-09-29 1,690,522,200 0 37.0380 4,564,293,000 2011-08-31
2605 2011-09-28 1,690,522,200 700,000 37.0380 4,564,293,000 2011-08-31
2606 2011-09-27 1,689,822,200 -1,045,807 37.0226 4,564,293,000 2011-08-31
2607 2011-09-26 1,690,868,007 435,000 37.0456 4,564,293,000 2011-08-31
2608 2011-09-23 1,690,433,007 -286,000 37.0360 4,564,293,000 2011-08-31
2609 2011-09-22 1,690,719,007 800,000 37.0423 4,564,293,000 2011-08-31
2610 2011-09-21 1,689,919,007 -1,764,000 37.0248 4,564,293,000 2011-08-31
2611 2011-09-20 1,691,683,007 -3,382,000 37.0634 4,564,293,000 2011-08-31
2612 2011-09-19 1,695,065,007 -162,000 37.1375 4,564,293,000 2011-08-31
2613 2011-09-16 1,695,227,007 -1,500,000 37.1411 4,564,293,000 2011-08-31
2614 2011-09-15 1,696,727,007 -1,426,800 37.1739 4,564,293,000 2011-08-31
2615 2011-09-14 1,698,153,807 -2,275,000 37.2052 4,564,293,000 2011-08-31
2616 2011-09-12 1,700,428,807 -340,000 37.2550 4,564,293,000 2011-08-31
2617 2011-09-09 1,700,768,807 -1,228,400 37.2625 4,564,293,000 2011-08-31
2618 2011-09-08 1,701,997,207 3,370,000 37.2894 4,564,293,000 2011-08-31
2619 2011-09-07 1,698,627,207 1,593,000 37.2156 4,564,293,000 2011-08-31
2620 2011-09-06 1,697,034,207 2,847,000 37.1807 4,564,293,000 2011-08-31
2621 2011-09-05 1,694,187,207 -1,386,000 37.1183 4,564,293,000 2011-08-31
2622 2011-09-02 1,695,573,207 50,000 37.1486 4,564,293,000 2011-08-31
2623 2011-09-01 1,695,523,207 39,000 37.1476 4,564,293,000 2011-08-31
2624 2011-08-31 1,695,484,207 -422,600 37.1467 4,564,293,000 2011-08-31
2625 2011-08-30 1,695,906,807 1,040,000 37.1560 4,564,293,000 2011-07-31
2626 2011-08-29 1,694,866,807 -48,000 37.1332 4,564,293,000 2011-07-31
2627 2011-08-26 1,694,914,807 -3,142,000 37.1342 4,564,293,000 2011-07-31
2628 2011-08-25 1,698,056,807 787,000 37.2031 4,564,293,000 2011-07-31
2629 2011-08-24 1,697,269,807 330,000 37.1858 4,564,293,000 2011-07-31
2630 2011-08-23 1,696,939,807 -917,000 37.1786 4,564,293,000 2011-07-31
2631 2011-08-22 1,697,856,807 -203,200 37.1987 4,564,293,000 2011-07-31
2632 2011-08-19 1,698,060,007 2,300,000 37.2031 4,564,293,000 2011-07-31
2633 2011-08-18 1,695,760,007 1,081,000 37.1527 4,564,293,000 2011-07-31
2634 2011-08-17 1,694,679,007 1,216,000 37.1291 4,564,293,000 2011-07-31
2635 2011-08-16 1,693,463,007 -1,795,000 37.1024 4,564,293,000 2011-07-31
2636 2011-08-15 1,695,258,007 -5,000 37.1417 4,564,293,000 2011-07-31
2637 2011-08-12 1,695,263,007 1,290,000 37.1419 4,564,293,000 2011-07-31
2638 2011-08-11 1,693,973,007 1,109,000 37.1136 4,564,293,000 2011-07-31
2639 2011-08-10 1,692,864,007 -203,600 37.0893 4,564,293,000 2011-07-31
2640 2011-08-09 1,693,067,607 934,600 37.0938 4,564,293,000 2011-07-31
2641 2011-08-08 1,692,133,007 1,312,000 37.0733 4,564,293,000 2011-07-31
2642 2011-08-05 1,690,821,007 -775,000 37.0445 4,564,293,000 2011-07-31
2643 2011-08-04 1,691,596,007 2,072,000 37.0615 4,564,293,000 2011-07-31
2644 2011-08-03 1,689,524,007 1,250,000 37.0161 4,564,293,000 2011-07-31
2645 2011-08-02 1,688,274,007 584,000 36.9887 4,564,293,000 2011-07-31
2646 2011-08-01 1,687,690,007 -1,256,600 36.9759 4,564,293,000 2011-07-31
2647 2011-07-29 1,688,946,607 405,000 37.0035 4,564,293,000 2011-06-30
2648 2011-07-28 1,688,541,607 -3,809,400 36.9946 4,564,293,000 2011-06-30
2649 2011-07-27 1,692,351,007 -1,950,000 37.0781 4,564,293,000 2011-06-30
2650 2011-07-26 1,694,301,007 -1,601,000 37.1208 4,564,293,000 2011-06-30
2651 2011-07-25 1,695,902,007 6,002,000 37.1559 4,564,293,000 2011-06-30
2652 2011-07-22 1,689,900,007 -4,039,000 37.0244 4,564,293,000 2011-06-30
2653 2011-07-21 1,693,939,007 860,000 37.1128 4,564,293,000 2011-06-30
2654 2011-07-20 1,693,079,007 1,731,400 37.0940 4,564,293,000 2011-06-30
2655 2011-07-19 1,691,347,607 -1,167,000 37.0561 4,564,293,000 2011-06-30
2656 2011-07-18 1,692,514,607 448,000 37.0816 4,564,293,000 2011-06-30
2657 2011-07-15 1,692,066,607 -117,000 37.0718 4,564,293,000 2011-06-30
2658 2011-07-14 1,692,183,607 -523,000 37.0744 4,564,293,000 2011-06-30
2659 2011-07-13 1,692,706,607 -3,062,000 37.0858 4,564,293,000 2011-06-30
2660 2011-07-12 1,695,768,607 -1,918,200 37.1529 4,564,293,000 2011-06-30
2661 2011-07-11 1,697,686,807 -1,425,200 37.1950 4,564,293,000 2011-06-30
2662 2011-07-08 1,699,112,007 -15,432,838,065 37.2262 4,564,293,000 2011-06-30
2663 2011-07-07 17,131,950,072 0 375.3473 4,564,293,000 2011-06-30
2664 2011-07-06 17,131,950,072 0 375.3473 4,564,293,000 2011-06-30
2665 2011-07-05 17,131,950,072 0 375.3473 4,564,293,000 2011-06-30
2666 2011-07-04 17,131,950,072 0 375.3473 4,564,293,000 2011-06-30
2667 2011-06-30 17,131,950,072 0 375.3473 4,564,293,000 2011-06-30
2668 2011-06-29 17,131,950,072 0 375.3473 4,564,292,743 2011-06-22
2669 2011-06-28 17,131,950,072 0 375.3473 4,564,292,743 2011-06-22
2670 2011-06-27 17,131,950,072 0 375.3473 4,564,292,743 2011-06-22
2671 2011-06-24 17,131,950,072 0 375.3473 4,564,292,743 2011-06-22
2672 2011-06-23 17,131,950,072 0 375.3473 4,564,292,743 2011-06-22
2673 2011-06-22 17,131,950,072 36,616,000 375.3473 4,564,292,743 2011-06-22
2674 2011-06-21 17,095,334,072 14,046,000 37.4545 45,642,927,432 2011-05-31
2675 2011-06-20 17,081,288,072 -3,650,000 37.4237 45,642,927,432 2011-05-31
2676 2011-06-17 17,084,938,072 5,856,000 37.4317 45,642,927,432 2011-05-31
2677 2011-06-16 17,079,082,072 -54,626,000 37.4189 45,642,927,432 2011-05-31
2678 2011-06-15 17,133,708,072 -25,750,000 37.5386 45,642,927,432 2011-05-31
2679 2011-06-14 17,159,458,072 -14,370,000 37.5950 45,642,927,432 2011-05-31
2680 2011-06-13 17,173,828,072 24,476,000 37.6265 45,642,927,432 2011-05-31
2681 2011-06-10 17,149,352,072 -61,538,000 37.5729 45,642,927,432 2011-05-31
2682 2011-06-09 17,210,890,072 -2,354,000 37.7077 45,642,927,432 2011-05-31
2683 2011-06-08 17,213,244,072 -5,184,000 37.7128 45,642,927,432 2011-05-31
2684 2011-06-07 17,218,428,072 -16,522,000 37.7242 45,642,927,432 2011-05-31
2685 2011-06-03 17,234,950,072 -34,616,000 37.7604 45,642,927,432 2011-05-31
2686 2011-06-02 17,269,566,072 56,330,000 37.8362 45,642,927,432 2011-05-31
2687 2011-06-01 17,213,236,072 79,932,000 37.7128 45,642,927,432 2011-05-31
2688 2011-05-31 17,133,304,072 67,652,000 37.5377 45,642,927,432 2011-05-31
2689 2011-05-30 17,065,652,072 118,226,000 37.3895 45,642,927,432 2011-04-30
2690 2011-05-27 16,947,426,072 63,922,000 37.1305 45,642,927,432 2011-04-30
2691 2011-05-26 16,883,504,072 6,552,000 36.9904 45,642,927,432 2011-04-30
2692 2011-05-25 16,876,952,072 134,892,000 36.9761 45,642,927,432 2011-04-30
2693 2011-05-24 16,742,060,072 5,260,000 36.6805 45,642,927,432 2011-04-30
2694 2011-05-23 16,736,800,072 32,242,074 36.6690 45,642,927,432 2011-04-30
2695 2011-05-20 16,704,557,998 38,938,000 36.5983 45,642,927,432 2011-04-30
2696 2011-05-19 16,665,619,998 72,248,000 36.5130 45,642,927,432 2011-04-30
2697 2011-05-18 16,593,371,998 8,620,000 36.3547 45,642,927,432 2011-04-30
2698 2011-05-17 16,584,751,998 1,570,000 36.3359 45,642,927,432 2011-04-30
2699 2011-05-16 16,583,181,998 77,060,000 36.3324 45,642,927,432 2011-04-30
2700 2011-05-13 16,506,121,998 -6,966,000 36.1636 45,642,927,432 2011-04-30
2701 2011-05-12 16,513,087,998 100,178,000 36.1789 45,642,927,432 2011-04-30
2702 2011-05-11 16,412,909,998 176,472,000 35.9594 45,642,927,432 2011-04-30
2703 2011-05-09 16,236,437,998 -11,756,000 35.5727 45,642,927,432 2011-04-30
2704 2011-05-06 16,248,193,998 178,282,000 35.5985 45,642,927,432 2011-04-30
2705 2011-05-05 16,069,911,998 -55,208,000 35.2079 45,642,927,432 2011-04-30
2706 2011-05-04 16,125,119,998 5,998,000 35.3288 45,642,927,432 2011-04-30
2707 2011-05-03 16,119,121,998 -10,768,000 35.3157 45,642,927,432 2011-04-30
2708 2011-04-29 16,129,889,998 3,726,000 35.3393 45,642,927,432 2011-03-31
2709 2011-04-28 16,126,163,998 51,018,000 35.3311 45,642,927,432 2011-03-31
2710 2011-04-27 16,075,145,998 13,720,000 35.2194 45,642,927,432 2011-03-31
2711 2011-04-26 16,061,425,998 -44,722,000 35.1893 45,642,927,432 2011-03-31
2712 2011-04-21 16,106,147,998 967,862,000 35.2873 45,642,927,432 2011-03-31
2713 2011-04-20 15,138,285,998 52,206,000 33.1668 45,642,927,432 2011-03-31
2714 2011-04-19 15,086,079,998 151,672,000 33.0524 45,642,927,432 2011-03-31
2715 2011-04-18 14,934,407,998 -202,832,000 32.7201 45,642,927,432 2011-03-31
2716 2011-04-15 15,137,239,998 101,500,000 33.1645 45,642,927,432 2011-03-31
2717 2011-04-14 15,035,739,998 149,196,000 32.9421 45,642,927,432 2011-03-31
2718 2011-04-13 14,886,543,998 -14,590,000 32.6152 45,642,927,432 2011-03-31
2719 2011-04-12 14,901,133,998 -49,044,000 32.6472 45,642,927,432 2011-03-31
2720 2011-04-11 14,950,177,998 13,650,000 32.7546 45,642,927,432 2011-03-31
2721 2011-04-08 14,936,527,998 66,998,000 32.7247 45,642,927,432 2011-03-31
2722 2011-04-07 14,869,529,998 27,380,000 32.5779 45,642,927,432 2011-03-31
2723 2011-04-06 14,842,149,998 498,532,000 32.5180 45,642,927,432 2011-03-31
2724 2011-04-04 14,343,617,998 59,714,000 31.4257 45,642,927,432 2011-03-31
2725 2011-04-01 14,283,903,998 89,258,000 31.2949 45,642,927,432 2011-03-31
2726 2011-03-31 14,194,645,998 -88,326,000 31.0993 45,642,927,432 2011-03-31
2727 2011-03-30 14,282,971,998 108,968,000 31.2928 45,642,927,432 2011-02-28
2728 2011-03-29 14,174,003,998 44,358,000 31.0541 45,642,927,432 2011-02-28
2729 2011-03-28 14,129,645,998 24,232,000 30.9569 45,642,927,432 2011-02-28
2730 2011-03-25 14,105,413,998 -264,916,000 30.9038 45,642,927,432 2011-02-28
2731 2011-03-24 14,370,329,998 2,481,134,000 31.4842 45,642,927,432 2011-02-28
2732 2011-03-23 11,889,195,998 45,500,000 26.0483 45,642,927,432 2011-02-28
2733 2011-03-22 11,843,695,998 7,374,000 25.9486 45,642,927,432 2011-02-28
2734 2011-03-21 11,836,321,998 -35,234,000 25.9324 45,642,927,432 2011-02-28
2735 2011-03-18 11,871,555,998 -20,240,000 26.0096 45,642,927,432 2011-02-28
2736 2011-03-17 11,891,795,998 -10,478,200 26.0540 45,642,927,432 2011-02-28
2737 2011-03-16 11,902,274,198 51,834,000 26.0769 45,642,927,432 2011-02-28
2738 2011-03-15 11,850,440,198 -16,390,000 25.9634 45,642,927,432 2011-02-28
2739 2011-03-14 11,866,830,198 -77,878,000 25.9993 45,642,927,432 2011-02-28
2740 2011-03-11 11,944,708,198 -20,316,000 26.1699 45,642,927,432 2011-02-28
2741 2011-03-10 11,965,024,198 25,476,000 26.2144 45,642,927,432 2011-02-28
2742 2011-03-09 11,939,548,198 -27,110,000 26.1586 45,642,927,432 2011-02-28
2743 2011-03-08 11,966,658,198 -46,740,000 26.2180 45,642,927,432 2011-02-28
2744 2011-03-07 12,013,398,198 -2,940,000 26.3204 45,642,927,432 2011-02-28
2745 2011-03-04 12,016,338,198 3,600,000 26.3268 45,642,927,432 2011-02-28
2746 2011-03-03 12,012,738,198 -7,264,000 26.3189 45,642,927,432 2011-02-28
2747 2011-03-02 12,020,002,198 -16,180,000 26.3349 45,642,927,432 2011-02-28
2748 2011-03-01 12,036,182,198 -13,628,000 26.3703 45,642,927,432 2011-02-28
2749 2011-02-28 12,049,810,198 106,176,000 26.4002 45,642,927,432 2011-02-28
2750 2011-02-25 11,943,634,198 -23,300,000 26.1675 45,642,927,432 2011-01-31
2751 2011-02-24 11,966,934,198 -62,424,000 26.2186 45,642,927,432 2011-01-31
2752 2011-02-23 12,029,358,198 -37,580,000 26.3554 45,642,927,432 2011-01-31
2753 2011-02-22 12,066,938,198 83,516,000 26.4377 45,642,927,432 2011-01-31
2754 2011-02-21 11,983,422,198 11,440,000 26.2547 45,642,927,432 2011-01-31
2755 2011-02-18 11,971,982,198 -20,586,000 26.2297 45,642,927,432 2011-01-31
2756 2011-02-17 11,992,568,198 -34,616,000 26.2748 45,642,927,432 2011-01-31
2757 2011-02-16 12,027,184,198 -45,128,000 26.3506 45,642,927,432 2011-01-31
2758 2011-02-15 12,072,312,198 -110,036,000 26.4495 45,642,927,432 2011-01-31
2759 2011-02-14 12,182,348,198 -86,382,000 26.6905 45,642,927,432 2011-01-31
2760 2011-02-11 12,268,730,198 -27,778,000 26.8798 45,642,927,432 2011-01-31
2761 2011-02-10 12,296,508,198 -105,674,000 26.9407 45,642,927,432 2011-01-31
2762 2011-02-09 12,402,182,198 -39,628,000 27.1722 45,642,927,432 2011-01-31
2763 2011-02-08 12,441,810,198 0 27.2590 45,642,927,432 2011-01-31
2764 2011-02-07 12,441,810,198 0 27.2590 45,642,927,432 2011-01-31
2765 2011-02-02 12,441,810,198 0 27.2590 45,642,927,432 2011-01-31
2766 2011-02-01 12,441,810,198 0 27.2590 45,642,927,432 2011-01-31
2767 2011-01-31 12,441,810,198 0 27.2590 45,642,927,432 2011-01-31
2768 2011-01-28 12,441,810,198 0 27.2590 45,642,927,432 2010-12-31
2769 2011-01-27 12,441,810,198 0 27.2590 45,642,927,432 2010-12-31
2770 2011-01-26 12,441,810,198 0 27.2590 45,642,927,432 2010-12-31
2771 2011-01-25 12,441,810,198 -300,000 27.2590 45,642,927,432 2010-12-31
2772 2011-01-24 12,442,110,198 0 27.2597 45,642,927,432 2010-12-31
2773 2011-01-21 12,442,110,198 0 27.2597 45,642,927,432 2010-12-31
2774 2011-01-20 12,442,110,198 0 27.2597 45,642,927,432 2010-12-31
2775 2011-01-19 12,442,110,198 0 27.2597 45,642,927,432 2010-12-31
2776 2011-01-18 12,442,110,198 0 27.2597 45,642,927,432 2010-12-31
2777 2011-01-17 12,442,110,198 -68,516,000 27.2597 45,642,927,432 2010-12-31
2778 2011-01-14 12,510,626,198 9,638,200 27.4098 45,642,927,432 2010-12-31
2779 2011-01-13 12,500,987,998 1,610,000 27.3887 45,642,927,432 2010-12-31
2780 2011-01-12 12,499,377,998 49,462,000 27.3851 45,642,927,432 2010-12-31
2781 2011-01-11 12,449,915,998 3,220,000 27.2768 45,642,927,432 2010-12-31
2782 2011-01-10 12,446,695,998 24,734,000 27.2697 45,642,927,432 2010-12-31
2783 2011-01-07 12,421,961,998 4,348,000 27.2155 45,642,927,432 2010-12-31
2784 2011-01-06 12,417,613,998 23,390,000 27.2060 45,642,927,432 2010-12-31
2785 2011-01-05 12,394,223,998 -1,680,000 27.1548 45,642,927,432 2010-12-31
2786 2011-01-04 12,395,903,998 27,980,000 27.1584 45,642,927,432 2010-12-31
2787 2011-01-03 12,367,923,998 25,812,000 27.0971 45,642,927,432 2010-12-31
2788 2010-12-31 12,342,111,998 0 27.0406 45,642,927,432 2010-12-31
2789 2010-12-30 12,342,111,998 -34,584,000 27.0406 45,642,927,432 2010-11-30
2790 2010-12-29 12,376,695,998 54,150,000 27.1164 45,642,927,432 2010-11-30
2791 2010-12-28 12,322,545,998 -7,612,000 26.9977 45,642,927,432 2010-11-30
2792 2010-12-24 12,330,157,998 0 27.0144 45,642,927,432 2010-11-30
2793 2010-12-23 12,330,157,998 61,930,000 27.0144 45,642,927,432 2010-11-30
2794 2010-12-22 12,268,227,998 47,502,000 26.8787 45,642,927,432 2010-11-30
2795 2010-12-21 12,220,725,998 -62,694,000 26.7746 45,642,927,432 2010-11-30
2796 2010-12-20 12,283,419,998 26,426,000 26.9120 45,642,927,432 2010-11-30
2797 2010-12-17 12,256,993,998 -89,008,000 26.8541 45,642,927,432 2010-11-30
2798 2010-12-16 12,346,001,998 -22,294,000 27.0491 45,642,927,432 2010-11-30
2799 2010-12-15 12,368,295,998 -16,438,000 27.0979 45,642,927,432 2010-11-30
2800 2010-12-14 12,384,733,998 -46,834,000 27.1340 45,642,927,432 2010-11-30
2801 2010-12-13 12,431,567,998 -37,450,000 27.2366 45,642,927,432 2010-11-30
2802 2010-12-10 12,469,017,998 31,340,000 27.3186 45,642,927,432 2010-11-30
2803 2010-12-09 12,437,677,998 35,574,000 27.2500 45,642,927,432 2010-11-30
2804 2010-12-08 12,402,103,998 3,112,000 27.1720 45,642,927,432 2010-11-30
2805 2010-12-07 12,398,991,998 15,660,000 27.1652 45,642,927,432 2010-11-30
2806 2010-12-06 12,383,331,998 -4,054,000 27.1309 45,642,927,432 2010-11-30
2807 2010-12-03 12,387,385,998 -5,530,000 27.1398 45,642,927,432 2010-11-30
2808 2010-12-02 12,392,915,998 -2,516,000 27.1519 45,642,927,432 2010-11-30
2809 2010-12-01 12,395,431,998 -15,582,000 27.1574 45,642,927,432 2010-11-30
2810 2010-11-30 12,411,013,998 18,336,000 27.1915 45,642,927,432 2010-11-30
2811 2010-11-29 12,392,677,998 10,500,000 27.1514 45,642,927,432 2010-10-31
2812 2010-11-26 12,382,177,998 -5,872,000 27.1284 45,642,927,432 2010-10-31
2813 2010-11-25 12,388,049,998 -11,284,000 27.1412 45,642,927,432 2010-10-31
2814 2010-11-24 12,399,333,998 13,106,000 27.1659 45,642,927,432 2010-10-31
2815 2010-11-23 12,386,227,998 -2,614,000 27.1372 45,642,927,432 2010-10-31
2816 2010-11-22 12,388,841,998 6,528,000 27.1430 45,642,927,432 2010-10-31
2817 2010-11-19 12,382,313,998 63,174,000 27.1287 45,642,927,432 2010-10-31
2818 2010-11-18 12,319,139,998 14,240,000 26.9902 45,642,927,432 2010-10-31
2819 2010-11-17 12,304,899,998 -8,772,000 26.9591 45,642,927,432 2010-10-31
2820 2010-11-16 12,313,671,998 -3,046,000 26.9783 45,642,927,432 2010-10-31
2821 2010-11-15 12,316,717,998 8,460,000 26.9849 45,642,927,432 2010-10-31
2822 2010-11-12 12,308,257,998 9,600,000 26.9664 45,642,927,432 2010-10-31
2823 2010-11-11 12,298,657,998 -5,452,000 26.9454 45,642,927,432 2010-10-31
2824 2010-11-10 12,304,109,998 4,638,000 26.9573 45,642,927,432 2010-10-31
2825 2010-11-09 12,299,471,998 -2,858,000 26.9472 45,642,927,432 2010-10-31
2826 2010-11-08 12,302,329,998 2,822,000 26.9534 45,642,927,432 2010-10-31
2827 2010-11-05 12,299,507,998 54,422,000 26.9472 45,642,927,432 2010-10-31
2828 2010-11-04 12,245,085,998 3,478,000 26.8280 45,642,927,432 2010-10-31
2829 2010-11-03 12,241,607,998 4,930,000 26.8204 45,642,927,432 2010-10-31
2830 2010-11-02 12,236,677,998 40,834,000 26.8096 45,642,927,432 2010-10-31
2831 2010-11-01 12,195,843,998 1,076,000 26.7201 45,642,927,432 2010-10-31
2832 2010-10-29 12,194,767,998 -27,888,000 26.7178 45,642,927,432 2010-09-30
2833 2010-10-28 12,222,655,998 358,492,000 26.7789 45,642,927,432 2010-09-30
2834 2010-10-27 11,864,163,998 81,212,000 25.9934 45,642,927,432 2010-09-30
2835 2010-10-26 11,782,951,998 90,472,000 25.8155 45,642,927,432 2010-09-30
2836 2010-10-25 11,692,479,998 166,088,000 25.6173 45,642,927,432 2010-09-30
2837 2010-10-22 11,526,391,998 42,404,000 25.2534 45,642,927,432 2010-09-30
2838 2010-10-21 11,483,987,998 89,148,000 25.1605 45,642,927,432 2010-09-30
2839 2010-10-20 11,394,839,998 237,330,000 24.9652 45,642,927,432 2010-09-30
2840 2010-10-19 11,157,509,998 106,914,000 24.4452 45,642,927,432 2010-09-30
2841 2010-10-18 11,050,595,998 17,292,000 24.2110 45,642,927,432 2010-09-30
2842 2010-10-15 11,033,303,998 30,042,000 24.1731 45,642,927,432 2010-09-30
2843 2010-10-14 11,003,261,998 -7,828,000 24.1073 45,642,927,432 2010-09-30
2844 2010-10-13 11,011,089,998 -13,514,000 24.1244 45,642,927,432 2010-09-30
2845 2010-10-12 11,024,603,998 17,614,000 24.1540 45,642,927,432 2010-09-30
2846 2010-10-11 11,006,989,998 2,386,000 24.1154 45,642,927,432 2010-09-30
2847 2010-10-08 11,004,603,998 4,456,000 24.1102 45,642,927,432 2010-09-30
2848 2010-10-07 11,000,147,998 3,680,000 24.1004 45,642,927,432 2010-09-30
2849 2010-10-06 10,996,467,998 -2,490,000 24.0924 45,642,927,432 2010-09-30
2850 2010-10-05 10,998,957,998 -6,890,000 24.0978 45,642,927,432 2010-09-30
2851 2010-10-04 11,005,847,998 -14,872,000 24.1129 45,642,927,432 2010-09-30
2852 2010-09-30 11,020,719,998 4,168,000 24.1455 45,642,927,432 2010-09-30
2853 2010-09-29 11,016,551,998 -6,218,000 24.1364 45,642,927,432 2010-08-31
2854 2010-09-28 11,022,769,998 -60,330,000 24.1500 45,642,927,432 2010-08-31
2855 2010-09-27 11,083,099,998 35,238,000 24.2822 45,642,927,432 2010-08-31
2856 2010-09-24 11,047,861,998 20,868,000 24.2050 45,642,927,432 2010-08-31
2857 2010-09-22 11,026,993,998 -3,100,000 24.1593 45,642,927,432 2010-08-31
2858 2010-09-21 11,030,093,998 -2,570,000 24.1661 45,642,927,432 2010-08-31
2859 2010-09-20 11,032,663,998 24,902,000 24.1717 45,642,927,432 2010-08-31
2860 2010-09-17 11,007,761,998 -115,800,000 24.1171 45,642,927,432 2010-08-31
2861 2010-09-16 11,123,561,998 -21,138,000 24.3708 45,642,927,432 2010-08-31
2862 2010-09-15 11,144,699,998 5,194,000 24.4171 45,642,927,432 2010-08-31
2863 2010-09-14 11,139,505,998 8,246,000 24.4058 45,642,927,432 2010-08-31
2864 2010-09-13 11,131,259,998 25,498,000 24.3877 45,642,927,432 2010-08-31
2865 2010-09-10 11,105,761,998 3,134,000 24.3318 45,642,927,432 2010-08-31
2866 2010-09-09 11,102,627,998 -5,162,000 24.3250 45,642,927,432 2010-08-31
2867 2010-09-08 11,107,789,998 3,436,000 24.3363 45,642,927,432 2010-08-31
2868 2010-09-07 11,104,353,998 3,500,000 24.3288 45,642,927,432 2010-08-31
2869 2010-09-06 11,100,853,998 -30,000 24.3211 45,642,927,432 2010-08-31
2870 2010-09-03 11,100,883,998 5,950,000 24.3211 45,642,927,432 2010-08-31
2871 2010-09-02 11,094,933,998 54,406,000 24.3081 45,642,927,432 2010-08-31
2872 2010-09-01 11,040,527,998 45,808,000 24.1889 45,642,927,432 2010-08-31
2873 2010-08-31 10,994,719,998 12,674,000 24.0886 45,642,927,432 2010-08-31
2874 2010-08-30 10,982,045,998 30,756,000 24.0608 45,642,927,432 2010-08-11
2875 2010-08-27 10,951,289,998 -14,582,000 23.9934 45,642,927,432 2010-08-11
2876 2010-08-26 10,965,871,998 -7,890,000 24.0253 45,642,927,432 2010-08-11
2877 2010-08-25 10,973,761,998 -7,166,000 24.0426 45,642,927,432 2010-08-11
2878 2010-08-24 10,980,927,998 142,476,000 24.0583 45,642,927,432 2010-08-11
2879 2010-08-23 10,838,451,998 -1,886,000 23.7462 45,642,927,432 2010-08-11
2880 2010-08-20 10,840,337,998 -2,410,000 23.7503 45,642,927,432 2010-08-11
2881 2010-08-19 10,842,747,998 48,732,000 23.7556 45,642,927,432 2010-08-11
2882 2010-08-18 10,794,015,998 43,348,000 23.6488 45,642,927,432 2010-08-11
2883 2010-08-17 10,750,667,998 -2,332,000 23.5539 45,642,927,432 2010-08-11
2884 2010-08-16 10,752,999,998 117,888,000 23.5590 45,642,927,432 2010-08-11
2885 2010-08-13 10,635,111,998 8,970,000 23.3007 45,642,927,432 2010-08-11
2886 2010-08-12 10,626,141,998 60,020,000 23.2810 45,642,927,432 2010-08-11
2887 2010-08-11 10,566,121,998 13,706,000 23.1495 45,642,927,432 2010-08-11
2888 2010-08-10 10,552,415,998 4,392,000 29.9419 35,242,927,432 2010-07-31
2889 2010-08-09 10,548,023,998 19,612,000 29.9295 35,242,927,432 2010-07-31
2890 2010-08-06 10,528,411,998 -622,000 29.8738 35,242,927,432 2010-07-31
2891 2010-08-05 10,529,033,998 35,620,000 29.8756 35,242,927,432 2010-07-31
2892 2010-08-04 10,493,413,998 66,004,000 29.7745 35,242,927,432 2010-07-31
2893 2010-08-03 10,427,409,998 -6,440,000 29.5872 35,242,927,432 2010-07-31
2894 2010-08-02 10,433,849,998 -113,346,000 29.6055 35,242,927,432 2010-07-31
2895 2010-07-30 10,547,195,998 7,072,000 29.9271 35,242,927,432 2010-06-30
2896 2010-07-29 10,540,123,998 -5,104,000 29.9071 35,242,927,432 2010-06-30
2897 2010-07-28 10,545,227,998 -5,752,000 29.9215 35,242,927,432 2010-06-30
2898 2010-07-27 10,550,979,998 1,084,000 29.9379 35,242,927,432 2010-06-30
2899 2010-07-26 10,549,895,998 25,100,000 29.9348 35,242,927,432 2010-06-30
2900 2010-07-23 10,524,795,998 2,010,000 29.8636 35,242,927,432 2010-06-30
2901 2010-07-22 10,522,785,998 30,516,000 29.8579 35,242,927,432 2010-06-30
2902 2010-07-21 10,492,269,998 -6,404,000 29.7713 35,242,927,432 2010-06-30
2903 2010-07-20 10,498,673,998 -7,538,000 29.7894 35,242,927,432 2010-06-30
2904 2010-07-19 10,506,211,998 -12,958,000 29.8108 35,242,927,432 2010-06-30
2905 2010-07-16 10,519,169,998 -49,566,000 29.8476 35,242,927,432 2010-06-30
2906 2010-07-15 10,568,735,998 -5,290,000 29.9882 35,242,927,432 2010-06-30
2907 2010-07-14 10,574,025,998 -1,630,000 30.0033 35,242,927,432 2010-06-30
2908 2010-07-13 10,575,655,998 3,692,000 30.0079 35,242,927,432 2010-06-30
2909 2010-07-12 10,571,963,998 12,984,000 29.9974 35,242,927,432 2010-06-30
2910 2010-07-09 10,558,979,998 39,188,000 29.9606 35,242,927,432 2010-06-30
2911 2010-07-08 10,519,791,998 -16,214,000 29.8494 35,242,927,432 2010-06-30
2912 2010-07-07 10,536,005,998 7,136,000 29.8954 35,242,927,432 2010-06-30
2913 2010-07-06 10,528,869,998 -16,144,000 29.8751 35,242,927,432 2010-06-30
2914 2010-07-05 10,545,013,998 5,034,000 29.9209 35,242,927,432 2010-06-30
2915 2010-07-02 10,539,979,998 4,206,000 29.9067 35,242,927,432 2010-06-30
2916 2010-06-30 10,535,773,998 -670,000 29.8947 35,242,927,432 2010-06-30
2917 2010-06-29 10,536,443,998 18,792,000 29.8966 35,242,927,432 2010-05-31
2918 2010-06-28 10,517,651,998 10,148,000 29.8433 35,242,927,432 2010-05-31
2919 2010-06-25 10,507,503,998 3,112,000 29.8145 35,242,927,432 2010-05-31
2920 2010-06-24 10,504,391,998 22,154,000 29.8057 35,242,927,432 2010-05-31
2921 2010-06-23 10,482,237,998 19,288,000 29.7428 35,242,927,432 2010-05-31
2922 2010-06-22 10,462,949,998 25,036,000 29.6881 35,242,927,432 2010-05-31
2923 2010-06-21 10,437,913,998 14,848,000 29.6170 35,242,927,432 2010-05-31
2924 2010-06-18 10,423,065,998 8,960,000 29.5749 35,242,927,432 2010-05-31
2925 2010-06-17 10,414,105,998 -41,072,000 29.5495 35,242,927,432 2010-05-31
2926 2010-06-15 10,455,177,998 -51,736,000 29.6660 35,242,927,432 2010-05-31
2927 2010-06-14 10,506,913,998 -19,434,000 29.8128 35,242,927,432 2010-05-31
2928 2010-06-11 10,526,347,998 199,848,000 29.8680 35,242,927,432 2010-05-31
2929 2010-06-10 10,326,499,998 0 29.3009 35,242,927,432 2010-05-31
2930 2010-06-09 10,326,499,998 0 29.3009 35,242,927,432 2010-05-31
2931 2010-06-08 10,326,499,998 0 29.3009 35,242,927,432 2010-05-31
2932 2010-06-07 10,326,499,998 0 29.3009 35,242,927,432 2010-05-31
2933 2010-06-04 10,326,499,998 0 29.3009 35,242,927,432 2010-05-31
2934 2010-06-03 10,326,499,998 8,012,000 29.3009 35,242,927,432 2010-05-31
2935 2010-06-02 10,318,487,998 72,298,000 29.2782 35,242,927,432 2010-05-31
2936 2010-06-01 10,246,189,998 38,994,000 29.0730 35,242,927,432 2010-05-31
2937 2010-05-31 10,207,195,998 -24,964,000 28.9624 35,242,927,432 2010-05-31
2938 2010-05-28 10,232,159,998 9,376,000 29.0332 35,242,927,432 2010-05-27
2939 2010-05-27 10,222,783,998 -10,946,000 29.0066 35,242,927,432 2010-05-27
2940 2010-05-26 10,233,729,998 30,602,000 36.8213 27,792,927,432 2010-05-07
2941 2010-05-25 10,203,127,998 90,748,000 36.7112 27,792,927,432 2010-05-07
2942 2010-05-24 10,112,379,998 14,502,000 36.3847 27,792,927,432 2010-05-07
2943 2010-05-20 10,097,877,998 -30,366,000 36.3325 27,792,927,432 2010-05-07
2944 2010-05-19 10,128,243,998 -33,782,000 36.4418 27,792,927,432 2010-05-07
2945 2010-05-18 10,162,025,998 66,138,000 36.5634 27,792,927,432 2010-05-07
2946 2010-05-17 10,095,887,998 19,672,000 36.3254 27,792,927,432 2010-05-07
2947 2010-05-14 10,076,215,998 14,884,000 36.2546 27,792,927,432 2010-05-07
2948 2010-05-13 10,061,331,998 13,856,000 36.2011 27,792,927,432 2010-05-07
2949 2010-05-12 10,047,475,998 9,488,000 36.1512 27,792,927,432 2010-05-07
2950 2010-05-11 10,037,987,998 3,956,000 36.1171 27,792,927,432 2010-05-07
2951 2010-05-10 10,034,031,998 109,554,000 36.1028 27,792,927,432 2010-05-07
2952 2010-05-07 9,924,477,998 -726,000 35.7086 27,792,927,432 2010-05-07
2953 2010-05-06 9,925,203,998 71,970,000 39.3188 25,242,927,432 2010-04-30
2954 2010-05-05 9,853,233,998 68,638,000 39.0336 25,242,927,432 2010-04-30
2955 2010-05-04 9,784,595,998 20,944,000 38.7617 25,242,927,432 2010-04-30
2956 2010-05-03 9,763,651,998 177,064,000 38.6788 25,242,927,432 2010-04-30
2957 2010-04-30 9,586,587,998 162,170,000 37.9773 25,242,927,432 2010-04-30
2958 2010-04-29 9,424,417,998 60,158,000 37.3349 25,242,927,432 2010-03-31
2959 2010-04-28 9,364,259,998 191,750,000 37.0966 25,242,927,432 2010-03-31
2960 2010-04-27 9,172,509,998 -1,764,000 36.3370 25,242,927,432 2010-03-31
2961 2010-04-26 9,174,273,998 100,516,000 36.3439 25,242,927,432 2010-03-31
2962 2010-04-23 9,073,757,998 99,328,000 35.9457 25,242,927,432 2010-03-31
2963 2010-04-22 8,974,429,998 90,080,000 35.5523 25,242,927,432 2010-03-31
2964 2010-04-21 8,884,349,998 118,802,000 35.1954 25,242,927,432 2010-03-31
2965 2010-04-20 8,765,547,998 64,110,000 34.7248 25,242,927,432 2010-03-31
2966 2010-04-19 8,701,437,998 61,424,000 34.4708 25,242,927,432 2010-03-31
2967 2010-04-16 8,640,013,998 159,498,000 34.2275 25,242,927,432 2010-03-31
2968 2010-04-15 8,480,515,998 21,492,000 33.5956 25,242,927,432 2010-03-31
2969 2010-04-14 8,459,023,998 76,254,000 33.5105 25,242,927,432 2010-03-31
2970 2010-04-13 8,382,769,998 244,586,000 33.2084 25,242,927,432 2010-03-31
2971 2010-04-12 8,138,183,998 76,618,000 32.2395 25,242,927,432 2010-03-31
2972 2010-04-09 8,061,565,998 99,778,000 31.9359 25,242,927,432 2010-03-31
2973 2010-04-08 7,961,787,998 70,378,000 31.5407 25,242,927,432 2010-03-31
2974 2010-04-07 7,891,409,998 33,082,000 31.2619 25,242,927,432 2010-03-31
2975 2010-04-01 7,858,327,998 151,350,000 31.1308 25,242,927,432 2010-03-31
2976 2010-03-31 7,706,977,998 82,684,000 30.5312 25,242,927,432 2010-03-31
2977 2010-03-30 7,624,293,998 75,256,000 30.3062 25,157,542,817 2010-02-28
2978 2010-03-29 7,549,037,998 34,832,000 30.0071 25,157,542,817 2010-02-28
2979 2010-03-26 7,514,205,998 74,316,000 29.8686 25,157,542,817 2010-02-28
2980 2010-03-25 7,439,889,998 13,608,000 29.5732 25,157,542,817 2010-02-28
2981 2010-03-24 7,426,281,998 7,856,000 29.5191 25,157,542,817 2010-02-28
2982 2010-03-23 7,418,425,998 59,364,000 29.4879 25,157,542,817 2010-02-28
2983 2010-03-22 7,359,061,998 61,224,000 29.2519 25,157,542,817 2010-02-28
2984 2010-03-19 7,297,837,998 34,706,000 29.0085 25,157,542,817 2010-02-28
2985 2010-03-18 7,263,131,998 83,764,000 28.8706 25,157,542,817 2010-02-28
2986 2010-03-17 7,179,367,998 30,604,000 28.5376 25,157,542,817 2010-02-28
2987 2010-03-16 7,148,763,998 80,864,000 28.4160 25,157,542,817 2010-02-28
2988 2010-03-15 7,067,899,998 12,642,000 28.0946 25,157,542,817 2010-02-28
2989 2010-03-12 7,055,257,998 80,550,000 28.0443 25,157,542,817 2010-02-28
2990 2010-03-11 6,974,707,998 51,586,000 27.7241 25,157,542,817 2010-02-28
2991 2010-03-10 6,923,121,998 45,874,000 27.5191 25,157,542,817 2010-02-28
2992 2010-03-09 6,877,247,998 109,304,000 27.3367 25,157,542,817 2010-02-28
2993 2010-03-08 6,767,943,998 27,464,000 26.9022 25,157,542,817 2010-02-28
2994 2010-03-05 6,740,479,998 78,236,000 26.7931 25,157,542,817 2010-02-28
2995 2010-03-04 6,662,243,998 29,776,000 26.4821 25,157,542,817 2010-02-28
2996 2010-03-03 6,632,467,998 20,534,000 26.3637 25,157,542,817 2010-02-28
2997 2010-03-02 6,611,933,998 33,616,000 26.2821 25,157,542,817 2010-02-28
2998 2010-03-01 6,578,317,998 28,956,000 26.1485 25,157,542,817 2010-02-28
2999 2010-02-26 6,549,361,998 4,032,000 26.6022 24,619,619,742 2010-01-31
3000 2010-02-25 6,545,329,998 34,384,000 26.5858 24,619,619,742 2010-01-31
3001 2010-02-24 6,510,945,998 18,612,000 26.4462 24,619,619,742 2010-01-31
3002 2010-02-23 6,492,333,998 12,710,000 26.3706 24,619,619,742 2010-01-31
3003 2010-02-22 6,479,623,998 15,896,000 26.3189 24,619,619,742 2010-01-31
3004 2010-02-19 6,463,727,998 41,256,000 26.2544 24,619,619,742 2010-01-31
3005 2010-02-18 6,422,471,998 17,430,000 26.0868 24,619,619,742 2010-01-31
3006 2010-02-17 6,405,041,998 36,574,000 26.0160 24,619,619,742 2010-01-31
3007 2010-02-12 6,368,467,998 17,102,000 25.8675 24,619,619,742 2010-01-31
3008 2010-02-11 6,351,365,998 23,390,000 25.7980 24,619,619,742 2010-01-31
3009 2010-02-10 6,327,975,998 13,382,000 25.7030 24,619,619,742 2010-01-31
3010 2010-02-09 6,314,593,998 32,380,000 25.6486 24,619,619,742 2010-01-31
3011 2010-02-08 6,282,213,998 108,900,000 25.5171 24,619,619,742 2010-01-31
3012 2010-02-05 6,173,313,998 13,736,000 25.0748 24,619,619,742 2010-01-31
3013 2010-02-04 6,159,577,998 57,063,970 25.0190 24,619,619,742 2010-01-31
3014 2010-02-03 6,102,514,028 56,808,000 24.7872 24,619,619,742 2010-01-31
3015 2010-02-02 6,045,706,028 21,630,000 24.5565 24,619,619,742 2010-01-31
3016 2010-02-01 6,024,076,028 -44,556,000 24.4686 24,619,619,742 2010-01-31
3017 2010-01-29 6,068,632,028 81,156,000 25.2719 24,013,388,976 2010-01-12
3018 2010-01-28 5,987,476,028 61,824,000 24.9339 24,013,388,976 2010-01-12
3019 2010-01-27 5,925,652,028 3,782,000 24.6765 24,013,388,976 2010-01-12
3020 2010-01-26 5,921,870,028 31,136,000 24.6607 24,013,388,976 2010-01-12
3021 2010-01-25 5,890,734,028 -28,474,000 24.5310 24,013,388,976 2010-01-12
3022 2010-01-22 5,919,208,028 52,142,000 24.6496 24,013,388,976 2010-01-12
3023 2010-01-21 5,867,066,028 16,706,000 24.4325 24,013,388,976 2010-01-12
3024 2010-01-20 5,850,360,028 7,922,000 24.3629 24,013,388,976 2010-01-12
3025 2010-01-19 5,842,438,028 42,944,000 24.3299 24,013,388,976 2010-01-12
3026 2010-01-18 5,799,494,028 39,268,000 24.1511 24,013,388,976 2010-01-12
3027 2010-01-15 5,760,226,028 67,608,000 23.9876 24,013,388,976 2010-01-12
3028 2010-01-14 5,692,618,028 113,414,000 23.7060 24,013,388,976 2010-01-12
3029 2010-01-13 5,579,204,028 33,222,000 23.2337 24,013,388,976 2010-01-12
3030 2010-01-12 5,545,982,028 52,860,000 23.0954 24,013,388,976 2010-01-12
3031 2010-01-11 5,493,122,028 34,850,000 39.1991 14,013,388,976 2009-12-31
3032 2010-01-08 5,458,272,028 103,466,000 38.9504 14,013,388,976 2009-12-31
3033 2010-01-07 5,354,806,028 171,478,000 38.2121 14,013,388,976 2009-12-31
3034 2010-01-06 5,183,328,028 20,474,000 36.9884 14,013,388,976 2009-12-31
3035 2010-01-05 5,162,854,028 75,046,000 36.8423 14,013,388,976 2009-12-31
3036 2010-01-04 5,087,808,028 -1,420,000 36.3068 14,013,388,976 2009-12-31
3037 2009-12-31 5,089,228,028 0 36.3169 14,013,388,976 2009-12-31
3038 2009-12-30 5,089,228,028 22,966,000 38.6984 13,151,004,365 2009-11-30
3039 2009-12-29 5,066,262,028 27,186,000 38.5238 13,151,004,365 2009-11-30
3040 2009-12-28 5,039,076,028 42,140,000 38.3170 13,151,004,365 2009-11-30
3041 2009-12-24 4,996,936,028 0 37.9966 13,151,004,365 2009-11-30
3042 2009-12-23 4,996,936,028 63,650,000 37.9966 13,151,004,365 2009-11-30
3043 2009-12-22 4,933,286,028 8,552,000 37.5126 13,151,004,365 2009-11-30
3044 2009-12-21 4,924,734,028 -65,996,000 37.4476 13,151,004,365 2009-11-30
3045 2009-12-18 4,990,730,028 30,476,000 37.9494 13,151,004,365 2009-11-30
3046 2009-12-17 4,960,254,028 89,784,000 37.7177 13,151,004,365 2009-11-30
3047 2009-12-16 4,870,470,028 158,544,000 37.0350 13,151,004,365 2009-11-30
3048 2009-12-15 4,711,926,028 175,446,000 35.8294 13,151,004,365 2009-11-30
3049 2009-12-14 4,536,480,028 19,382,000 34.4953 13,151,004,365 2009-11-30
3050 2009-12-11 4,517,098,028 0 34.3479 13,151,004,365 2009-11-30
3051 2009-12-10 4,517,098,028 0 34.3479 13,151,004,365 2009-11-30
3052 2009-12-09 4,517,098,028 0 34.3479 13,151,004,365 2009-11-30
3053 2009-12-08 4,517,098,028 0 34.3479 13,151,004,365 2009-11-30
3054 2009-12-07 4,517,098,028 15,398,000 34.3479 13,151,004,365 2009-11-30
3055 2009-12-04 4,501,700,028 -23,266,000 34.2308 13,151,004,365 2009-11-30
3056 2009-12-03 4,524,966,028 10,228,000 34.4078 13,151,004,365 2009-11-30
3057 2009-12-02 4,514,738,028 53,372,000 34.3300 13,151,004,365 2009-11-30
3058 2009-12-01 4,461,366,028 15,608,000 33.9241 13,151,004,365 2009-11-30
3059 2009-11-30 4,445,758,028 59,594,000 33.8055 13,151,004,365 2009-11-30
3060 2009-11-27 4,386,164,028 6,656,000 33.8579 12,954,619,755 2009-10-31
3061 2009-11-26 4,379,508,028 18,334,000 33.8065 12,954,619,755 2009-10-31
3062 2009-11-25 4,361,174,028 -4,482,000 33.6650 12,954,619,755 2009-10-31
3063 2009-11-24 4,365,656,028 26,198,000 33.6996 12,954,619,755 2009-10-31
3064 2009-11-23 4,339,458,028 10,436,000 33.4974 12,954,619,755 2009-10-31
3065 2009-11-20 4,329,022,028 -12,522,000 33.4168 12,954,619,755 2009-10-31
3066 2009-11-19 4,341,544,028 32,394,000 33.5135 12,954,619,755 2009-10-31
3067 2009-11-18 4,309,150,028 50,606,000 33.2634 12,954,619,755 2009-10-31
3068 2009-11-17 4,258,544,028 43,890,030 32.8728 12,954,619,755 2009-10-31
3069 2009-11-16 4,214,653,998 25,382,000 32.5340 12,954,619,755 2009-10-31
3070 2009-11-13 4,189,271,998 -31,936,000 32.3381 12,954,619,755 2009-10-31
3071 2009-11-12 4,221,207,998 -8,664,000 32.5846 12,954,619,755 2009-10-31
3072 2009-11-11 4,229,871,998 35,854,000 32.6515 12,954,619,755 2009-10-31
3073 2009-11-10 4,194,017,998 21,270,000 32.3747 12,954,619,755 2009-10-31
3074 2009-11-09 4,172,747,998 -36,380,000 32.2105 12,954,619,755 2009-10-31
3075 2009-11-06 4,209,127,998 34,920,000 32.4913 12,954,619,755 2009-10-31
3076 2009-11-05 4,174,207,998 -8,384,000 32.2218 12,954,619,755 2009-10-31
3077 2009-11-04 4,182,591,998 -3,314,000 32.2865 12,954,619,755 2009-10-31
3078 2009-11-03 4,185,905,998 -106,818,000 32.3121 12,954,619,755 2009-10-31
3079 2009-11-02 4,292,723,998 2,850,000 33.1366 12,954,619,755 2009-10-31
3080 2009-10-30 4,289,873,998 -3,370,000 33.1146 12,954,619,755 2009-09-30
3081 2009-10-29 4,293,243,998 19,360,000 33.1406 12,954,619,755 2009-09-30
3082 2009-10-28 4,273,883,998 24,330,000 32.9912 12,954,619,755 2009-09-30
3083 2009-10-27 4,249,553,998 41,146,000 32.8034 12,954,619,755 2009-09-30
3084 2009-10-23 4,208,407,998 2,494,000 32.4858 12,954,619,755 2009-09-30
3085 2009-10-22 4,205,913,998 22,680,000 32.4665 12,954,619,755 2009-09-30
3086 2009-10-21 4,183,233,998 1,118,000 32.2914 12,954,619,755 2009-09-30
3087 2009-10-20 4,182,115,998 13,170,000 32.2828 12,954,619,755 2009-09-30
3088 2009-10-19 4,168,945,998 8,472,000 32.1812 12,954,619,755 2009-09-30
3089 2009-10-16 4,160,473,998 -16,236,000 32.1158 12,954,619,755 2009-09-30
3090 2009-10-15 4,176,709,998 2,194,000 32.2411 12,954,619,755 2009-09-30
3091 2009-10-14 4,174,515,998 -13,834,000 32.2241 12,954,619,755 2009-09-30
3092 2009-10-13 4,188,349,998 354,000 32.3309 12,954,619,755 2009-09-30
3093 2009-10-12 4,187,995,998 -10,704,000 32.3282 12,954,619,755 2009-09-30
3094 2009-10-09 4,198,699,998 -6,822,000 32.4108 12,954,619,755 2009-09-30
3095 2009-10-08 4,205,521,998 -188,000 32.4635 12,954,619,755 2009-09-30
3096 2009-10-07 4,205,709,998 7,992,000 32.4649 12,954,619,755 2009-09-30
3097 2009-10-06 4,197,717,998 7,310,000 32.4033 12,954,619,755 2009-09-30
3098 2009-10-05 4,190,407,998 7,716,000 32.3468 12,954,619,755 2009-09-30
3099 2009-10-02 4,182,691,998 6,516,000 32.2873 12,954,619,755 2009-09-30
3100 2009-09-30 4,176,175,998 15,430,000 32.2370 12,954,619,755 2009-09-30
3101 2009-09-29 4,160,745,998 29,874,000 32.1179 12,954,619,755 2009-08-31
3102 2009-09-28 4,130,871,998 16,718,000 31.8873 12,954,619,755 2009-08-31
3103 2009-09-25 4,114,153,998 42,346,000 31.7582 12,954,619,755 2009-08-31
3104 2009-09-24 4,071,807,998 52,784,000 31.4313 12,954,619,755 2009-08-31
3105 2009-09-23 4,019,023,998 15,956,000 31.0239 12,954,619,755 2009-08-31
3106 2009-09-22 4,003,067,998 -6,510,000 30.9007 12,954,619,755 2009-08-31
3107 2009-09-21 4,009,577,998 -29,265,802 30.9510 12,954,619,755 2009-08-31
3108 2009-09-18 4,038,843,800 9,468,000 31.1769 12,954,619,755 2009-08-31
3109 2009-09-17 4,029,375,800 3,660,000 31.1038 12,954,619,755 2009-08-31
3110 2009-09-16 4,025,715,800 -11,868,000 31.0755 12,954,619,755 2009-08-31
3111 2009-09-15 4,037,583,800 -2,364,000 31.1671 12,954,619,755 2009-08-31
3112 2009-09-14 4,039,947,800 3,654,000 31.1854 12,954,619,755 2009-08-31
3113 2009-09-11 4,036,293,800 90,000 31.1572 12,954,619,755 2009-08-31
3114 2009-09-10 4,036,203,800 -3,242,000 31.1565 12,954,619,755 2009-08-31
3115 2009-09-09 4,039,445,800 11,730,000 31.1815 12,954,619,755 2009-08-31
3116 2009-09-08 4,027,715,800 5,834,000 31.0910 12,954,619,755 2009-08-31
3117 2009-09-07 4,021,881,800 11,178,000 31.0459 12,954,619,755 2009-08-31
3118 2009-09-04 4,010,703,800 7,202,000 30.9596 12,954,619,755 2009-08-31
3119 2009-09-03 4,003,501,800 12,120,000 30.9040 12,954,619,755 2009-08-31
3120 2009-09-02 3,991,381,800 6,420,000 30.8105 12,954,619,755 2009-08-31
3121 2009-09-01 3,984,961,800 -1,270,000 30.7609 12,954,619,755 2009-08-31
3122 2009-08-31 3,986,231,800 10,184,000 30.7707 12,954,619,755 2009-08-31
3123 2009-08-28 3,976,047,800 13,223,118 30.6921 12,954,619,755 2009-07-31
3124 2009-08-27 3,962,824,682 -27,852,547 30.5901 12,954,619,755 2009-07-31
3125 2009-08-26 3,990,677,229 74,297,686 30.8051 12,954,619,755 2009-07-31
3126 2009-08-25 3,916,379,543 36,157,245 30.2315 12,954,619,755 2009-07-31
3127 2009-08-24 3,880,222,298 48,782,300 29.9524 12,954,619,755 2009-07-31
3128 2009-08-21 3,831,439,998 15,388,000 29.5759 12,954,619,755 2009-07-31
3129 2009-08-20 3,816,051,998 15,874,000 29.4571 12,954,619,755 2009-07-31
3130 2009-08-19 3,800,177,998 14,868,000 29.3345 12,954,619,755 2009-07-31
3131 2009-08-18 3,785,309,998 24,134,000 29.2198 12,954,619,755 2009-07-31
3132 2009-08-17 3,761,175,998 4,500,000 29.0335 12,954,619,755 2009-07-31
3133 2009-08-14 3,756,675,998 -6,204,000 28.9987 12,954,619,755 2009-07-31
3134 2009-08-13 3,762,879,998 5,682,000 29.0466 12,954,619,755 2009-07-31
3135 2009-08-12 3,757,197,998 -47,156,000 29.0028 12,954,619,755 2009-07-31
3136 2009-08-11 3,804,353,998 166,702,000 29.3668 12,954,619,755 2009-07-31
3137 2009-08-10 3,637,651,998 70,000 28.0800 12,954,619,755 2009-07-31
3138 2009-08-07 3,637,581,998 18,060,000 28.0794 12,954,619,755 2009-07-31
3139 2009-08-06 3,619,521,998 26,084,000 27.9400 12,954,619,755 2009-07-31
3140 2009-08-05 3,593,437,998 70,056,000 27.7387 12,954,619,755 2009-07-31
3141 2009-08-04 3,523,381,998 -31,638,000 27.1979 12,954,619,755 2009-07-31
3142 2009-08-03 3,555,019,998 -25,346,000 27.4421 12,954,619,755 2009-07-31
3143 2009-07-31 3,580,365,998 -23,718,000 27.6378 12,954,619,755 2009-07-31
3144 2009-07-30 3,604,083,998 -15,410,000 27.8208 12,954,619,755 2009-06-30
3145 2009-07-29 3,619,493,998 9,990,000 27.9398 12,954,619,755 2009-06-30
3146 2009-07-28 3,609,503,998 -43,140,000 27.8627 12,954,619,755 2009-06-30
3147 2009-07-27 3,652,643,998 -34,250,000 28.1957 12,954,619,755 2009-06-30
3148 2009-07-24 3,686,893,998 9,168,000 28.4601 12,954,619,755 2009-06-30
3149 2009-07-23 3,677,725,998 -7,790,000 28.3893 12,954,619,755 2009-06-30
3150 2009-07-22 3,685,515,998 -26,576,000 28.4494 12,954,619,755 2009-06-30
3151 2009-07-21 3,712,091,998 4,666,000 28.6546 12,954,619,755 2009-06-30
3152 2009-07-20 3,707,425,998 4,392,000 28.6186 12,954,619,755 2009-06-30
3153 2009-07-17 3,703,033,998 17,054,000 28.5847 12,954,619,755 2009-06-30
3154 2009-07-16 3,685,979,998 -73,426,000 28.4530 12,954,619,755 2009-06-30
3155 2009-07-15 3,759,405,998 -5,242,000 29.0198 12,954,619,755 2009-06-30
3156 2009-07-14 3,764,647,998 3,928,000 29.0603 12,954,619,755 2009-06-30
3157 2009-07-13 3,760,719,998 -12,720,000 29.0300 12,954,619,755 2009-06-30
3158 2009-07-10 3,773,439,998 -9,990,000 29.1281 12,954,619,755 2009-06-30
3159 2009-07-09 3,783,429,998 894,000 29.2053 12,954,619,755 2009-06-30
3160 2009-07-08 3,782,535,998 -624,000 29.1984 12,954,619,755 2009-06-30
3161 2009-07-07 3,783,159,998 -16,064,000 29.2032 12,954,619,755 2009-06-30
3162 2009-07-06 3,799,223,998 8,022,000 29.3272 12,954,619,755 2009-06-30
3163 2009-07-03 3,791,201,998 -37,390,000 29.2653 12,954,619,755 2009-06-30
3164 2009-07-02 3,828,591,998 -5,704,000 29.5539 12,954,619,755 2009-06-30
3165 2009-06-30 3,834,295,998 -2,052,000 29.5979 12,954,619,755 2009-06-30
3166 2009-06-29 3,836,347,998 -2,376,000 29.6137 12,954,619,755 2009-05-31
3167 2009-06-26 3,838,723,998 19,098,000 29.6321 12,954,619,755 2009-05-31
3168 2009-06-25 3,819,625,998 104,070,000 29.4847 12,954,619,755 2009-05-31
3169 2009-06-24 3,715,555,998 -1,228,000 28.6813 12,954,619,755 2009-05-31
3170 2009-06-23 3,716,783,998 22,346,000 28.6908 12,954,619,755 2009-05-31
3171 2009-06-22 3,694,437,998 56,652,000 28.5183 12,954,619,755 2009-05-31
3172 2009-06-19 3,637,785,998 -344,000 28.0810 12,954,619,755 2009-05-31
3173 2009-06-18 3,638,129,998 -23,316,000 28.0836 12,954,619,755 2009-05-31
3174 2009-06-17 3,661,445,998 -7,870,000 28.2636 12,954,619,755 2009-05-31
3175 2009-06-16 3,669,315,998 -28,146,000 28.3244 12,954,619,755 2009-05-31
3176 2009-06-15 3,697,461,998 1,430,000 28.5416 12,954,619,755 2009-05-31
3177 2009-06-12 3,696,031,998 -44,892,000 28.5306 12,954,619,755 2009-05-31
3178 2009-06-11 3,740,923,998 -49,126,000 28.8771 12,954,619,755 2009-05-31
3179 2009-06-10 3,790,049,998 12,320,000 29.2564 12,954,619,755 2009-05-31
3180 2009-06-09 3,777,729,998 5,650,000 29.1613 12,954,619,755 2009-05-31
3181 2009-06-08 3,772,079,998 6,688,000 29.1176 12,954,619,755 2009-05-31
3182 2009-06-05 3,765,391,998 27,206,000 29.0660 12,954,619,755 2009-05-31
3183 2009-06-04 3,738,185,998 9,694,000 28.8560 12,954,619,755 2009-05-31
3184 2009-06-03 3,728,491,998 29,952,000 28.7812 12,954,619,755 2009-05-31
3185 2009-06-02 3,698,539,998 -13,988,000 28.5500 12,954,619,755 2009-05-31
3186 2009-06-01 3,712,527,998 -10,230,000 28.6579 12,954,619,755 2009-05-31
3187 2009-05-29 3,722,757,998 21,902,000 28.7369 12,954,619,755 2009-04-30
3188 2009-05-27 3,700,855,998 60,558,000 28.5678 12,954,619,755 2009-04-30
3189 2009-05-26 3,640,297,998 126,348,000 28.1004 12,954,619,755 2009-04-30
3190 2009-05-25 3,513,949,998 -83,594,000 27.1251 12,954,619,755 2009-04-30
3191 2009-05-22 3,597,543,998 3,542,000 27.7704 12,954,619,755 2009-04-30
3192 2009-05-21 3,594,001,998 24,686,000 27.7430 12,954,619,755 2009-04-30
3193 2009-05-20 3,569,315,998 96,168,000 27.5525 12,954,619,755 2009-04-30
3194 2009-05-19 3,473,147,998 -24,740,000 26.8101 12,954,619,755 2009-04-30
3195 2009-05-18 3,497,887,998 16,736,000 27.0011 12,954,619,755 2009-04-30
3196 2009-05-15 3,481,151,998 -110,018,000 26.8719 12,954,619,755 2009-04-30
3197 2009-05-14 3,591,169,998 2,030,000 27.7212 12,954,619,755 2009-04-30
3198 2009-05-13 3,589,139,998 22,566,000 27.7055 12,954,619,755 2009-04-30
3199 2009-05-12 3,566,573,998 -22,180,000 27.5313 12,954,619,755 2009-04-30
3200 2009-05-11 3,588,753,998 64,422,000 27.7025 12,954,619,755 2009-04-30
3201 2009-05-08 3,524,331,998 -61,402,000 27.2052 12,954,619,755 2009-04-30
3202 2009-05-07 3,585,733,998 -23,558,000 27.6792 12,954,619,755 2009-04-30
3203 2009-05-06 3,609,291,998 -594,000 27.8610 12,954,619,755 2009-04-30
3204 2009-05-05 3,609,885,998 11,418,000 27.8656 12,954,619,755 2009-04-30
3205 2009-05-04 3,598,467,998 -28,896,000 27.7775 12,954,619,755 2009-04-30
3206 2009-04-30 3,627,363,998 -33,280,000 28.0005 12,954,619,755 2009-04-30
3207 2009-04-29 3,660,643,998 22,526,000 28.2574 12,954,619,755 2009-03-31
3208 2009-04-28 3,638,117,998 1,908,000 28.0836 12,954,619,755 2009-03-31
3209 2009-04-27 3,636,209,998 -2,588,000 28.0688 12,954,619,755 2009-03-31
3210 2009-04-24 3,638,797,998 -7,860,000 28.0888 12,954,619,755 2009-03-31
3211 2009-04-23 3,646,657,998 16,110,000 28.1495 12,954,619,755 2009-03-31
3212 2009-04-22 3,630,547,998 -638,000 28.0251 12,954,619,755 2009-03-31
3213 2009-04-21 3,631,185,998 17,432,000 28.0300 12,954,619,755 2009-03-31
3214 2009-04-20 3,613,753,998 17,094,000 27.8955 12,954,619,755 2009-03-31
3215 2009-04-17 3,596,659,998 -468,000 27.7635 12,954,619,755 2009-03-31
3216 2009-04-16 3,597,127,998 6,898,000 27.7671 12,954,619,755 2009-03-31
3217 2009-04-15 3,590,229,998 15,504,000 27.7139 12,954,619,755 2009-03-31
3218 2009-04-14 3,574,725,998 -4,012,000 27.5942 12,954,619,755 2009-03-31
3219 2009-04-09 3,578,737,998 -38,318,000 27.6252 12,954,619,755 2009-03-31
3220 2009-04-08 3,617,055,998 36,904,000 27.9210 12,954,619,755 2009-03-31
3221 2009-04-07 3,580,151,998 82,642,000 27.6361 12,954,619,755 2009-03-31
3222 2009-04-06 3,497,509,998 15,854,000 26.9982 12,954,619,755 2009-03-31
3223 2009-04-03 3,481,655,998 -6,686,000 26.8758 12,954,619,755 2009-03-31
3224 2009-04-02 3,488,341,998 12,300,000 26.9274 12,954,619,755 2009-03-31
3225 2009-04-01 3,476,041,998 -1,664,000 26.8325 12,954,619,755 2009-03-31
3226 2009-03-31 3,477,705,998 104,052,000 26.8453 12,954,619,755 2009-03-31
3227 2009-03-30 3,373,653,998 13,232,000 26.0421 12,954,619,755 2009-02-28
3228 2009-03-27 3,360,421,998 5,200,000 25.9400 12,954,619,755 2009-02-28
3229 2009-03-26 3,355,221,998 16,252,000 25.8998 12,954,619,755 2009-02-28
3230 2009-03-25 3,338,969,998 9,826,000 25.7744 12,954,619,755 2009-02-28
3231 2009-03-24 3,329,143,998 -38,000 25.6985 12,954,619,755 2009-02-28
3232 2009-03-23 3,329,181,998 -3,582,000 25.6988 12,954,619,755 2009-02-28
3233 2009-03-20 3,332,763,998 -2,100,000 25.7265 12,954,619,755 2009-02-28
3234 2009-03-19 3,334,863,998 820,000 25.7427 12,954,619,755 2009-02-28
3235 2009-03-18 3,334,043,998 10,400,000 25.7363 12,954,619,755 2009-02-28
3236 2009-03-17 3,323,643,998 -2,216,000 25.6561 12,954,619,755 2009-02-28
3237 2009-03-16 3,325,859,998 5,936,000 25.6732 12,954,619,755 2009-02-28
3238 2009-03-13 3,319,923,998 -6,300,000 25.6273 12,954,619,755 2009-02-28
3239 2009-03-12 3,326,223,998 890,000 25.6760 12,954,619,755 2009-02-28
3240 2009-03-11 3,325,333,998 16,280,000 25.6691 12,954,619,755 2009-02-28
3241 2009-03-10 3,309,053,998 9,058,000 25.5434 12,954,619,755 2009-02-28
3242 2009-03-09 3,299,995,998 120,000 25.4735 12,954,619,755 2009-02-28
3243 2009-03-06 3,299,875,998 1,026,000 25.4726 12,954,619,755 2009-02-28
3244 2009-03-05 3,298,849,998 3,350,000 25.4647 12,954,619,755 2009-02-28
3245 2009-03-04 3,295,499,998 3,420,000 25.4388 12,954,619,755 2009-02-28
3246 2009-03-03 3,292,079,998 34,260,000 25.4124 12,954,619,755 2009-02-28
3247 2009-03-02 3,257,819,998 12,770,000 25.1479 12,954,619,755 2009-02-28
3248 2009-02-27 3,245,049,998 9,682,000 25.0494 12,954,619,755 2009-01-31
3249 2009-02-26 3,235,367,998 14,120,000 24.9746 12,954,619,755 2009-01-31
3250 2009-02-25 3,221,247,998 1,100,000 24.8656 12,954,619,755 2009-01-31
3251 2009-02-24 3,220,147,998 296,000 24.8571 12,954,619,755 2009-01-31
3252 2009-02-23 3,219,851,998 5,400,000 24.8549 12,954,619,755 2009-01-31
3253 2009-02-20 3,214,451,998 6,712,000 24.8132 12,954,619,755 2009-01-31
3254 2009-02-19 3,207,739,998 4,832,000 24.7614 12,954,619,755 2009-01-31
3255 2009-02-18 3,202,907,998 -2,226,000 24.7241 12,954,619,755 2009-01-31
3256 2009-02-17 3,205,133,998 16,250,000 24.7412 12,954,619,755 2009-01-31
3257 2009-02-16 3,188,883,998 3,020,000 24.6158 12,954,619,755 2009-01-31
3258 2009-02-13 3,185,863,998 27,700,000 24.5925 12,954,619,755 2009-01-31
3259 2009-02-12 3,158,163,998 8,242,000 24.3787 12,954,619,755 2009-01-31
3260 2009-02-11 3,149,921,998 35,298,000 24.3150 12,954,619,755 2009-01-31
3261 2009-02-10 3,114,623,998 -1,918,000 24.0426 12,954,619,755 2009-01-31
3262 2009-02-09 3,116,541,998 -906,000 24.0574 12,954,619,755 2009-01-31
3263 2009-02-06 3,117,447,998 -894,000 24.0644 12,954,619,755 2009-01-31
3264 2009-02-05 3,118,341,998 -9,518,000 24.0713 12,954,619,755 2009-01-31
3265 2009-02-04 3,127,859,998 260,000 24.1447 12,954,619,755 2009-01-31
3266 2009-02-03 3,127,599,998 -4,254,000 24.1427 12,954,619,755 2009-01-31
3267 2009-02-02 3,131,853,998 -230,000 24.1756 12,954,619,755 2009-01-31
3268 2009-01-30 3,132,083,998 15,294,000 24.1774 12,954,619,755 2008-12-31
3269 2009-01-29 3,116,789,998 -6,700,000 24.0593 12,954,619,755 2008-12-31
3270 2009-01-23 3,123,489,998 -3,316,000 24.1110 12,954,619,755 2008-12-31
3271 2009-01-22 3,126,805,998 -1,158,000 24.1366 12,954,619,755 2008-12-31
3272 2009-01-21 3,127,963,998 8,500,000 24.1455 12,954,619,755 2008-12-31
3273 2009-01-20 3,119,463,998 -11,226,000 24.0799 12,954,619,755 2008-12-31
3274 2009-01-19 3,130,689,998 -490,000 24.1666 12,954,619,755 2008-12-31
3275 2009-01-16 3,131,179,998 472,000 24.1704 12,954,619,755 2008-12-31
3276 2009-01-15 3,130,707,998 44,892,000 24.1667 12,954,619,755 2008-12-31
3277 2009-01-14 3,085,815,998 -19,250,000 23.8202 12,954,619,755 2008-12-31
3278 2009-01-13 3,105,065,998 6,730,000 23.9688 12,954,619,755 2008-12-31
3279 2009-01-12 3,098,335,998 -3,728,000 23.9168 12,954,619,755 2008-12-31
3280 2009-01-09 3,102,063,998 32,176,000 23.9456 12,954,619,755 2008-12-31
3281 2009-01-08 3,069,887,998 104,636,000 23.6972 12,954,619,755 2008-12-31
3282 2009-01-07 2,965,251,998 -33,662,000 22.8895 12,954,619,755 2008-12-31
3283 2009-01-06 2,998,913,998 -7,474,000 23.1494 12,954,619,755 2008-12-31
3284 2009-01-05 3,006,387,998 39,392,000 23.2071 12,954,619,755 2008-12-31
3285 2009-01-02 2,966,995,998 -5,128,000 22.9030 12,954,619,755 2008-12-31
3286 2008-12-30 2,972,123,998 -9,984,000 22.9426 12,954,619,755 2008-11-30
3287 2008-12-29 2,982,107,998 -5,184,000 23.0196 12,954,619,755 2008-11-30
3288 2008-12-23 2,987,291,998 23,840,000 23.0597 12,954,619,755 2008-11-30
3289 2008-12-22 2,963,451,998 95,542,000 22.8756 12,954,619,755 2008-11-30
3290 2008-12-19 2,867,909,998 42,570,000 22.1381 12,954,619,755 2008-11-30
3291 2008-12-18 2,825,339,998 -12,452,000 21.8095 12,954,619,755 2008-11-30
3292 2008-12-17 2,837,791,998 2,190,000 21.9056 12,954,619,755 2008-11-30
3293 2008-12-16 2,835,601,998 1,676,000 21.8887 12,954,619,755 2008-11-30
3294 2008-12-15 2,833,925,998 2,836,000 21.8758 12,954,619,755 2008-11-30
3295 2008-12-12 2,831,089,998 -33,734,000 21.8539 12,954,619,755 2008-11-30
3296 2008-12-11 2,864,823,998 -11,950,000 22.1143 12,954,619,755 2008-11-30
3297 2008-12-10 2,876,773,998 3,810,000 22.2065 12,954,619,755 2008-11-30
3298 2008-12-09 2,872,963,998 19,196,000 22.1771 12,954,619,755 2008-11-30
3299 2008-12-08 2,853,767,998 27,980,000 22.0290 12,954,619,755 2008-11-30
3300 2008-12-05 2,825,787,998 -2,902,000 21.8130 12,954,619,755 2008-11-30
3301 2008-12-04 2,828,689,998 37,194,000 21.8354 12,954,619,755 2008-11-30
3302 2008-12-03 2,791,495,998 -180,000 21.5483 12,954,619,755 2008-11-30
3303 2008-12-02 2,791,675,998 -1,744,000 21.5497 12,954,619,755 2008-11-30
3304 2008-12-01 2,793,419,998 -242,000 21.5631 12,954,619,755 2008-11-30
3305 2008-11-28 2,793,661,998 1,744,000 21.5650 12,954,619,755 2008-10-31
3306 2008-11-27 2,791,917,998 904,000 21.5515 12,954,619,755 2008-10-31
3307 2008-11-26 2,791,013,998 2,424,000 21.5445 12,954,619,755 2008-10-31
3308 2008-11-25 2,788,589,998 2,232,000 21.5258 12,954,619,755 2008-10-31
3309 2008-11-24 2,786,357,998 192,000 21.5086 12,954,619,755 2008-10-31
3310 2008-11-21 2,786,165,998 4,348,000 21.5071 12,954,619,755 2008-10-31
3311 2008-11-20 2,781,817,998 3,870,000 21.4736 12,954,619,755 2008-10-31
3312 2008-11-19 2,777,947,998 -2,332,000 21.4437 12,954,619,755 2008-10-31
3313 2008-11-18 2,780,279,998 380,000 21.4617 12,954,619,755 2008-10-31
3314 2008-11-17 2,779,899,998 120,000 21.4588 12,954,619,755 2008-10-31
3315 2008-11-14 2,779,779,998 1,854,000 21.4578 12,954,619,755 2008-10-31
3316 2008-11-13 2,777,925,998 800,000 21.4435 12,954,619,755 2008-10-31
3317 2008-11-12 2,777,125,998 -1,682,000 21.4373 12,954,619,755 2008-10-31
3318 2008-11-11 2,778,807,998 910,000 21.4503 12,954,619,755 2008-10-31
3319 2008-11-10 2,777,897,998 204,000 21.4433 12,954,619,755 2008-10-31
3320 2008-11-07 2,777,693,998 -486,000 21.4417 12,954,619,755 2008-10-31
3321 2008-11-06 2,778,179,998 -950,000 21.4455 12,954,619,755 2008-10-31
3322 2008-11-05 2,779,129,998 -230,000 21.4528 12,954,619,755 2008-10-31
3323 2008-11-04 2,779,359,998 -2,686,000 21.4546 12,954,619,755 2008-10-31
3324 2008-11-03 2,782,045,998 3,416,000 21.4753 12,954,619,755 2008-10-31
3325 2008-10-31 2,778,629,998 2,308,000 21.4490 12,954,619,755 2008-10-31
3326 2008-10-30 2,776,321,998 64,000 30.1847 9,197,779,755 2008-09-30
3327 2008-10-29 2,776,257,998 10,590,000 30.1840 9,197,779,755 2008-09-30
3328 2008-10-28 2,765,667,998 6,604,000 30.0689 9,197,779,755 2008-09-30
3329 2008-10-27 2,759,063,998 6,486,000 29.9971 9,197,779,755 2008-09-30
3330 2008-10-24 2,752,577,998 4,650,000 29.9265 9,197,779,755 2008-09-30
3331 2008-10-23 2,747,927,998 -3,390,000 29.8760 9,197,779,755 2008-09-30
3332 2008-10-22 2,751,317,998 -5,180,000 29.9128 9,197,779,755 2008-09-30
3333 2008-10-21 2,756,497,998 -854,000 29.9692 9,197,779,755 2008-09-30
3334 2008-10-20 2,757,351,998 -542,000 29.9785 9,197,779,755 2008-09-30
3335 2008-10-17 2,757,893,998 -510,000 29.9843 9,197,779,755 2008-09-30
3336 2008-10-16 2,758,403,998 -10,196,000 29.9899 9,197,779,755 2008-09-30
3337 2008-10-15 2,768,599,998 310,000 30.1007 9,197,779,755 2008-09-30
3338 2008-10-14 2,768,289,998 -3,794,000 30.0974 9,197,779,755 2008-09-30
3339 2008-10-13 2,772,083,998 2,082,000 30.1386 9,197,779,755 2008-09-30
3340 2008-10-10 2,770,001,998 -1,844,000 30.1160 9,197,779,755 2008-09-30
3341 2008-10-09 2,771,845,998 2,144,000 30.1360 9,197,779,755 2008-09-30
3342 2008-10-08 2,769,701,998 2,720,000 30.1127 9,197,779,755 2008-09-30
3343 2008-10-06 2,766,981,998 -3,940,000 30.0832 9,197,779,755 2008-09-30
3344 2008-10-03 2,770,921,998 1,604,000 30.1260 9,197,779,755 2008-09-30
3345 2008-10-02 2,769,317,998 1,530,000 30.1085 9,197,779,755 2008-09-30
3346 2008-09-30 2,767,787,998 -200,000 30.0919 9,197,779,755 2008-09-30
3347 2008-09-29 2,767,987,998 26,000 30.0941 9,197,779,755 2008-08-31
3348 2008-09-26 2,767,961,998 -152,000 30.0938 9,197,779,755 2008-08-31
3349 2008-09-25 2,768,113,998 380,000 30.0955 9,197,779,755 2008-08-31
3350 2008-09-24 2,767,733,998 -4,330,000 30.0913 9,197,779,755 2008-08-31
3351 2008-09-23 2,772,063,998 7,784,000 30.1384 9,197,779,755 2008-08-31
3352 2008-09-22 2,764,279,998 -4,972,000 30.0538 9,197,779,755 2008-08-31
3353 2008-09-19 2,769,251,998 -100,000 30.1078 9,197,779,755 2008-08-31
3354 2008-09-18 2,769,351,998 510,000 30.1089 9,197,779,755 2008-08-31
3355 2008-09-17 2,768,841,998 -2,930,000 30.1034 9,197,779,755 2008-08-31
3356 2008-09-16 2,771,771,998 -1,146,000 30.1352 9,197,779,755 2008-08-31
3357 2008-09-12 2,772,917,998 834,000 30.1477 9,197,779,755 2008-08-31
3358 2008-09-11 2,772,083,998 -1,050,000 30.1386 9,197,779,755 2008-08-31
3359 2008-09-10 2,773,133,998 800,000 30.1500 9,197,779,755 2008-08-31
3360 2008-09-09 2,772,333,998 -1,922,000 30.1413 9,197,779,755 2008-08-31
3361 2008-09-08 2,774,255,998 11,606,000 30.1622 9,197,779,755 2008-08-31
3362 2008-09-05 2,762,649,998 800,000 30.0361 9,197,779,755 2008-08-31
3363 2008-09-04 2,761,849,998 -120,000 30.0274 9,197,779,755 2008-08-31
3364 2008-09-03 2,761,969,998 -460,000 30.0287 9,197,779,755 2008-08-31
3365 2008-09-02 2,762,429,998 236,000 30.0337 9,197,779,755 2008-08-31
3366 2008-09-01 2,762,193,998 500,000 30.0311 9,197,779,755 2008-08-31
3367 2008-08-29 2,761,693,998 -24,776,000 30.0257 9,197,779,755 2008-07-31
3368 2008-08-28 2,786,469,998 -3,400,000 30.2950 9,197,779,755 2008-07-31
3369 2008-08-27 2,789,869,998 -1,588,000 30.3320 9,197,779,755 2008-07-31
3370 2008-08-26 2,791,457,998 -1,532,000 30.3493 9,197,779,755 2008-07-31
3371 2008-08-25 2,792,989,998 1,564,000 30.3659 9,197,779,755 2008-07-31
3372 2008-08-21 2,791,425,998 3,970,000 30.3489 9,197,779,755 2008-07-31
3373 2008-08-20 2,787,455,998 2,182,000 30.3057 9,197,779,755 2008-07-31
3374 2008-08-19 2,785,273,998 1,700,000 30.2820 9,197,779,755 2008-07-31
3375 2008-08-18 2,783,573,998 2,760,000 30.2635 9,197,779,755 2008-07-31
3376 2008-08-15 2,780,813,998 1,504,000 30.2335 9,197,779,755 2008-07-31
3377 2008-08-14 2,779,309,998 3,440,000 30.2172 9,197,779,755 2008-07-31
3378 2008-08-13 2,775,869,998 1,880,000 30.1798 9,197,779,755 2008-07-31
3379 2008-08-12 2,773,989,998 626,000 30.1593 9,197,779,755 2008-07-31
3380 2008-08-11 2,773,363,998 -2,522,000 30.1525 9,197,779,755 2008-07-31
3381 2008-08-08 2,775,885,998 104,000 30.1800 9,197,779,755 2008-07-31
3382 2008-08-07 2,775,781,998 -1,570,000 30.1788 9,197,779,755 2008-07-31
3383 2008-08-05 2,777,351,998 6,022,000 30.1959 9,197,779,755 2008-07-31
3384 2008-08-04 2,771,329,998 2,864,000 30.1304 9,197,779,755 2008-07-31
3385 2008-08-01 2,768,465,998 -438,000 30.0993 9,197,779,755 2008-07-31
3386 2008-07-31 2,768,903,998 -1,106,000 30.1040 9,197,779,755 2008-07-31
3387 2008-07-30 2,770,009,998 -3,760,000 30.1161 9,197,779,755 2008-06-30
3388 2008-07-29 2,773,769,998 -780,000 30.1570 9,197,779,755 2008-06-30
3389 2008-07-28 2,774,549,998 8,396,000 30.1654 9,197,779,755 2008-06-30
3390 2008-07-25 2,766,153,998 5,004,000 30.0741 9,197,779,755 2008-06-30
3391 2008-07-24 2,761,149,998 -4,368,000 30.0197 9,197,779,755 2008-06-30
3392 2008-07-23 2,765,517,998 -5,240,000 30.0672 9,197,779,755 2008-06-30
3393 2008-07-22 2,770,757,998 -1,146,000 30.1242 9,197,779,755 2008-06-30
3394 2008-07-21 2,771,903,998 22,434,000 30.1367 9,197,779,755 2008-06-30
3395 2008-07-18 2,749,469,998 78,272,000 29.8928 9,197,779,755 2008-06-30
3396 2008-07-17 2,671,197,998 3,442,000 29.0418 9,197,779,755 2008-06-30
3397 2008-07-16 2,667,755,998 8,834,000 29.0043 9,197,779,755 2008-06-30
3398 2008-07-15 2,658,921,998 -23,372,000 28.9083 9,197,779,755 2008-06-30
3399 2008-07-14 2,682,293,998 2,470,000 29.1624 9,197,779,755 2008-06-30
3400 2008-07-11 2,679,823,998 -3,770,000 29.1356 9,197,779,755 2008-06-30
3401 2008-07-10 2,683,593,998 -2,518,000 29.1765 9,197,779,755 2008-06-30
3402 2008-07-09 2,686,111,998 -5,432,000 29.2039 9,197,779,755 2008-06-30
3403 2008-07-08 2,691,543,998 950,000 29.2630 9,197,779,755 2008-06-30
3404 2008-07-07 2,690,593,998 1,666,000 29.2526 9,197,779,755 2008-06-30
3405 2008-07-04 2,688,927,998 6,818,000 29.2345 9,197,779,755 2008-06-30
3406 2008-07-03 2,682,109,998 3,018,000 29.1604 9,197,779,755 2008-06-30
3407 2008-07-02 2,679,091,998 9,578,000 29.1276 9,197,779,755 2008-06-30
3408 2008-06-30 2,669,513,998 3,516,000 29.0235 9,197,779,755 2008-06-30
3409 2008-06-27 2,665,997,998 -340,000 28.9852 9,197,779,755 2008-04-30
3410 2008-06-26 2,666,337,998 4,016,000 28.9889 9,197,779,755 2008-04-30
3411 2008-06-25 2,662,321,998 3,498,000 28.9453 9,197,779,755 2008-04-30
3412 2008-06-24 2,658,823,998 6,150,000 28.9072 9,197,779,755 2008-04-30
3413 2008-06-23 2,652,673,998 7,554,000 28.8404 9,197,779,755 2008-04-30
3414 2008-06-20 2,645,119,998 2,688,000 28.7582 9,197,779,755 2008-04-30
3415 2008-06-19 2,642,431,998 538,000 28.7290 9,197,779,755 2008-04-30
3416 2008-06-18 2,641,893,998 11,694,000 28.7232 9,197,779,755 2008-04-30
3417 2008-06-17 2,630,199,998 2,594,806 28.5960 9,197,779,755 2008-04-30
3418 2008-06-16 2,627,605,192 17,574,000 28.5678 9,197,779,755 2008-04-30
3419 2008-06-13 2,610,031,192 2,488,000 28.3768 9,197,779,755 2008-04-30
3420 2008-06-12 2,607,543,192 20,232,000 28.3497 9,197,779,755 2008-04-30
3421 2008-06-11 2,587,311,192 6,716,000 28.1297 9,197,779,755 2008-04-30
3422 2008-06-10 2,580,595,192 19,816,000 28.0567 9,197,779,755 2008-04-30
3423 2008-06-06 2,560,779,192 14,994,000 27.8413 9,197,779,755 2008-04-30
3424 2008-06-05 2,545,785,192 0 27.6783 9,197,779,755 2008-04-30
3425 2008-06-04 2,545,785,192 0 27.6783 9,197,779,755 2008-04-30
3426 2008-06-03 2,545,785,192 0 27.6783 9,197,779,755 2008-04-30
3427 2008-06-02 2,545,785,192 0 27.6783 9,197,779,755 2008-04-30
3428 2008-05-30 2,545,785,192 5,762,000 27.6783 9,197,779,755 2008-04-30
3429 2008-05-29 2,540,023,192 2,092,000 27.6156 9,197,779,755 2008-04-30
3430 2008-05-28 2,537,931,192 1,624,000 27.5929 9,197,779,755 2008-04-30
3431 2008-05-27 2,536,307,192 -2,128,000 27.5752 9,197,779,755 2008-04-30
3432 2008-05-26 2,538,435,192 826,000 27.5983 9,197,779,755 2008-04-30
3433 2008-05-23 2,537,609,192 -1,306,000 27.5894 9,197,779,755 2008-04-30
3434 2008-05-22 2,538,915,192 -1,810,000 27.6036 9,197,779,755 2008-04-30
3435 2008-05-21 2,540,725,192 298,000 27.6232 9,197,779,755 2008-04-30
3436 2008-05-20 2,540,427,192 -5,340,000 27.6200 9,197,779,755 2008-04-30
3437 2008-05-19 2,545,767,192 13,446,000 27.6781 9,197,779,755 2008-04-30
3438 2008-05-16 2,532,321,192 15,830,000 27.5319 9,197,779,755 2008-04-30
3439 2008-05-15 2,516,491,192 -20,346,814 27.3598 9,197,779,755 2008-04-30
3440 2008-05-14 2,536,838,006 2,458,000 27.5810 9,197,779,755 2008-04-30
3441 2008-05-13 2,534,380,006 1,786,000 27.5543 9,197,779,755 2008-04-30
3442 2008-05-09 2,532,594,006 25,636,000 27.5348 9,197,779,755 2008-04-30
3443 2008-05-08 2,506,958,006 -17,652,000 27.2561 9,197,779,755 2008-04-30
3444 2008-05-07 2,524,610,006 -238,000 27.4480 9,197,779,755 2008-04-30
3445 2008-05-06 2,524,848,006 3,010,000 27.4506 9,197,779,755 2008-04-30
3446 2008-05-05 2,521,838,006 -14,588,000 27.4179 9,197,779,755 2008-04-30
3447 2008-05-02 2,536,426,006 -1,160,000 27.5765 9,197,779,755 2008-04-30
3448 2008-04-30 2,537,586,006 3,228,000 27.5891 9,197,779,755 2008-04-30
3449 2008-04-29 2,534,358,006 -1,900,000 27.5540 9,197,779,755 2008-01-31
3450 2008-04-28 2,536,258,006 2,448,000 27.5747 9,197,779,755 2008-01-31
3451 2008-04-25 2,533,810,006 -3,894,000 27.5481 9,197,779,755 2008-01-31
3452 2008-04-24 2,537,704,006 -1,662,000 27.5904 9,197,779,755 2008-01-31
3453 2008-04-23 2,539,366,006 4,552,000 27.6085 9,197,779,755 2008-01-31
3454 2008-04-22 2,534,814,006 -5,336,000 27.5590 9,197,779,755 2008-01-31
3455 2008-04-21 2,540,150,006 3,778,000 27.6170 9,197,779,755 2008-01-31
3456 2008-04-18 2,536,372,006 3,328,000 27.5759 9,197,779,755 2008-01-31
3457 2008-04-17 2,533,044,006 -520,000 27.5397 9,197,779,755 2008-01-31
3458 2008-04-16 2,533,564,006 -2,344,000 27.5454 9,197,779,755 2008-01-31
3459 2008-04-15 2,535,908,006 -1,970,000 27.5709 9,197,779,755 2008-01-31
3460 2008-04-14 2,537,878,006 3,562,000 27.5923 9,197,779,755 2008-01-31
3461 2008-04-11 2,534,316,006 -9,156,000 27.5536 9,197,779,755 2008-01-31
3462 2008-04-10 2,543,472,006 -1,672,000 27.6531 9,197,779,755 2008-01-31
3463 2008-04-09 2,545,144,006 4,694,000 27.6713 9,197,779,755 2008-01-31
3464 2008-04-08 2,540,450,006 -3,226,000 27.6203 9,197,779,755 2008-01-31
3465 2008-04-07 2,543,676,006 -36,456,000 27.6553 9,197,779,755 2008-01-31
3466 2008-04-03 2,580,132,006 -134,000 28.0517 9,197,779,755 2008-01-31
3467 2008-04-02 2,580,266,006 -1,574,000 28.0531 9,197,779,755 2008-01-31
3468 2008-04-01 2,581,840,006 1,416,000 28.0703 9,197,779,755 2008-01-31
3469 2008-03-31 2,580,424,006 1,934,000 28.0549 9,197,779,755 2008-01-31
3470 2008-03-28 2,578,490,006 -3,258,000 28.0338 9,197,779,755 2008-01-31
3471 2008-03-27 2,581,748,006 -4,150,000 28.0693 9,197,779,755 2008-01-31
3472 2008-03-26 2,585,898,006 1,006,000 28.1144 9,197,779,755 2008-01-31
3473 2008-03-25 2,584,892,006 12,064,000 28.1034 9,197,779,755 2008-01-31
3474 2008-03-20 2,572,828,006 10,040,000 27.9723 9,197,779,755 2008-01-31
3475 2008-03-19 2,562,788,006 5,558,000 27.8631 9,197,779,755 2008-01-31
3476 2008-03-18 2,557,230,006 474,000 27.8027 9,197,779,755 2008-01-31
3477 2008-03-17 2,556,756,006 -4,264,000 27.7975 9,197,779,755 2008-01-31
3478 2008-03-14 2,561,020,006 858,000 27.8439 9,197,779,755 2008-01-31
3479 2008-03-13 2,560,162,006 7,294,000 27.8346 9,197,779,755 2008-01-31
3480 2008-03-12 2,552,868,006 4,996,000 27.7553 9,197,779,755 2008-01-31
3481 2008-03-11 2,547,872,006 2,646,000 27.7009 9,197,779,755 2008-01-31
3482 2008-03-10 2,545,226,006 6,268,000 27.6722 9,197,779,755 2008-01-31
3483 2008-03-07 2,538,958,006 3,202,000 27.6040 9,197,779,755 2008-01-31
3484 2008-03-06 2,535,756,006 11,748,000 27.5692 9,197,779,755 2008-01-31
3485 2008-03-05 2,524,008,006 -4,062,000 27.4415 9,197,779,755 2008-01-31
3486 2008-03-04 2,528,070,006 0 27.4857 9,197,779,755 2008-01-31
3487 2008-03-03 2,528,070,006 0 27.4857 9,197,779,755 2008-01-31
3488 2008-02-29 2,528,070,006 0 27.4857 9,197,779,755 2008-01-31
3489 2008-02-28 2,528,070,006 0 27.4857 9,197,779,755 2008-01-31
3490 2008-02-27 2,528,070,006 0 27.4857 9,197,779,755 2008-01-31
3491 2008-02-26 2,528,070,006 0 27.4857 9,197,779,755 2008-01-31
3492 2008-02-25 2,528,070,006 -42,172,000 27.4857 9,197,779,755 2008-01-31
3493 2008-02-22 2,570,242,006 -16,646,000 27.9442 9,197,779,755 2008-01-31
3494 2008-02-21 2,586,888,006 2,034,000 28.1251 9,197,779,755 2008-01-31
3495 2008-02-20 2,584,854,006 -3,762,000 28.1030 9,197,779,755 2008-01-31
3496 2008-02-19 2,588,616,006 3,538,000 28.1439 9,197,779,755 2008-01-31
3497 2008-02-18 2,585,078,006 -70,720,000 28.1055 9,197,779,755 2008-01-31
3498 2008-02-15 2,655,798,006 8,740,000 28.8743 9,197,779,755 2008-01-31
3499 2008-02-14 2,647,058,006 -2,558,000 28.7793 9,197,779,755 2008-01-31
3500 2008-02-13 2,649,616,006 7,578,000 28.8071 9,197,779,755 2008-01-31
3501 2008-02-12 2,642,038,006 -212,000 28.7247 9,197,779,755 2008-01-31
3502 2008-02-11 2,642,250,006 2,096,000 28.7270 9,197,779,755 2008-01-31
3503 2008-02-06 2,640,154,006 0 28.7043 9,197,779,755 2008-01-31
3504 2008-02-05 2,640,154,006 -5,092,000 28.7043 9,197,779,755 2008-01-31
3505 2008-02-04 2,645,246,006 -110,000 28.7596 9,197,779,755 2008-01-31
3506 2008-02-01 2,645,356,006 7,260,000 28.7608 9,197,779,755 2008-01-31
3507 2008-01-31 2,638,096,006 1,642,000 28.6819 9,197,779,755 2008-01-31
3508 2008-01-30 2,636,454,006 -400,000 28.6640 9,197,779,755 2007-12-31
3509 2008-01-29 2,636,854,006 622,000 28.6684 9,197,779,755 2007-12-31
3510 2008-01-28 2,636,232,006 -2,104,000 28.6616 9,197,779,755 2007-12-31
3511 2008-01-25 2,638,336,006 5,672,000 28.6845 9,197,779,755 2007-12-31
3512 2008-01-24 2,632,664,006 -6,208,000 28.6228 9,197,779,755 2007-12-31
3513 2008-01-23 2,638,872,006 3,262,000 28.6903 9,197,779,755 2007-12-31
3514 2008-01-22 2,635,610,006 3,976,000 28.6549 9,197,779,755 2007-12-31
3515 2008-01-21 2,631,634,006 -1,658,000 28.6116 9,197,779,755 2007-12-31
3516 2008-01-18 2,633,292,006 7,922,000 28.6296 9,197,779,755 2007-12-31
3517 2008-01-17 2,625,370,006 -9,862,000 28.5435 9,197,779,755 2007-12-31
3518 2008-01-16 2,635,232,006 -26,062,000 28.6507 9,197,779,755 2007-12-31
3519 2008-01-15 2,661,294,006 2,270,000 28.9341 9,197,779,755 2007-12-31
3520 2008-01-14 2,659,024,006 -940,000 28.9094 9,197,779,755 2007-12-31
3521 2008-01-11 2,659,964,006 788,000 28.9196 9,197,779,755 2007-12-31
3522 2008-01-10 2,659,176,006 6,100,000 28.9111 9,197,779,755 2007-12-31
3523 2008-01-09 2,653,076,006 970,000 28.8447 9,197,779,755 2007-12-31
3524 2008-01-08 2,652,106,006 -9,106,000 28.8342 9,197,779,755 2007-12-31
3525 2008-01-07 2,661,212,006 -5,166,000 28.9332 9,197,779,755 2007-12-31
3526 2008-01-04 2,666,378,006 -174,000 28.9894 9,197,779,755 2007-12-31
3527 2008-01-03 2,666,552,006 6,096,000 28.9913 9,197,779,755 2007-12-31
3528 2008-01-02 2,660,456,006 0 28.9250 9,197,779,755 2007-12-31
3529 2007-12-31 2,660,456,006 0 28.9250 9,197,779,755 2007-12-31
3530 2007-12-28 2,660,456,006 0 28.9250 9,197,779,755 2007-10-31
3531 2007-12-27 2,660,456,006 4,350,000 28.9250 9,197,779,755 2007-10-31
3532 2007-12-24 2,656,106,006 0 28.8777 9,197,779,755 2007-10-31
3533 2007-12-21 2,656,106,006 5,002,000 28.8777 9,197,779,755 2007-10-31
3534 2007-12-20 2,651,104,006 2,794,000 28.8233 9,197,779,755 2007-10-31
3535 2007-12-19 2,648,310,006 2,708,000 28.7929 9,197,779,755 2007-10-31
3536 2007-12-18 2,645,602,006 -6,508,000 28.7635 9,197,779,755 2007-10-31
3537 2007-12-17 2,652,110,006 24,278,000 28.8342 9,197,779,755 2007-10-31
3538 2007-12-14 2,627,832,006 10,730,000 28.5703 9,197,779,755 2007-10-31
3539 2007-12-13 2,617,102,006 19,788,000 28.4536 9,197,779,755 2007-10-31
3540 2007-12-12 2,597,314,006 -37,922,000 28.2385 9,197,779,755 2007-10-31
3541 2007-12-11 2,635,236,006 5,898,000 28.6508 9,197,779,755 2007-10-31
3542 2007-12-10 2,629,338,006 -3,108,000 28.5867 9,197,779,755 2007-10-31
3543 2007-12-07 2,632,446,006 -7,090,000 28.6205 9,197,779,755 2007-10-31
3544 2007-12-06 2,639,536,006 -5,368,000 28.6975 9,197,779,755 2007-10-31
3545 2007-12-05 2,644,904,006 -9,938,000 28.7559 9,197,779,755 2007-10-31
3546 2007-12-04 2,654,842,006 1,744,000 28.8639 9,197,779,755 2007-10-31
3547 2007-12-03 2,653,098,006 -7,922,000 28.8450 9,197,779,755 2007-10-31
3548 2007-11-30 2,661,020,006 -5,986,000 28.9311 9,197,779,755 2007-10-31
3549 2007-11-29 2,667,006,006 2,584,000 28.9962 9,197,779,755 2007-10-31
3550 2007-11-28 2,664,422,006 -3,838,000 28.9681 9,197,779,755 2007-10-31
3551 2007-11-27 2,668,260,006 960,000 29.0098 9,197,779,755 2007-10-31
3552 2007-11-26 2,667,300,006 196,000 28.9994 9,197,779,755 2007-10-31
3553 2007-11-23 2,667,104,006 3,542,000 28.9973 9,197,779,755 2007-10-31
3554 2007-11-22 2,663,562,006 -3,612,000 28.9587 9,197,779,755 2007-10-31
3555 2007-11-21 2,667,174,006 4,822,000 28.9980 9,197,779,755 2007-10-31
3556 2007-11-20 2,662,352,006 -4,448,000 28.9456 9,197,779,755 2007-10-31
3557 2007-11-19 2,666,800,006 -20,202,000 28.9940 9,197,779,755 2007-10-31
3558 2007-11-16 2,687,002,006 34,000 29.2136 9,197,779,755 2007-10-31
3559 2007-11-15 2,686,968,006 5,446,000 29.2132 9,197,779,755 2007-10-31
3560 2007-11-14 2,681,522,006 7,306,000 29.1540 9,197,779,755 2007-10-31
3561 2007-11-13 2,674,216,006 9,750,000 29.0746 9,197,779,755 2007-10-31
3562 2007-11-12 2,664,466,006 1,238,000 28.9686 9,197,779,755 2007-10-31
3563 2007-11-09 2,663,228,006 3,996,000 28.9551 9,197,779,755 2007-10-31
3564 2007-11-08 2,659,232,006 2,922,000 28.9117 9,197,779,755 2007-10-31
3565 2007-11-07 2,656,310,006 12,518,000 28.8799 9,197,779,755 2007-10-31
3566 2007-11-06 2,643,792,006 -638,000 28.7438 9,197,779,755 2007-10-31
3567 2007-11-05 2,644,430,006 -8,098,000 28.7507 9,197,779,755 2007-10-31
3568 2007-11-02 2,652,528,006 -668,000 28.8388 9,197,779,755 2007-10-31
3569 2007-11-01 2,653,196,006 8,156,000 28.8460 9,197,779,755 2007-10-31
3570 2007-10-31 2,645,040,006 33,892,000 28.7574 9,197,779,755 2007-10-31
3571 2007-10-30 2,611,148,006 43,916,000 28.3889 9,197,779,755 2007-09-30
3572 2007-10-29 2,567,232,006 14,876,000 27.9114 9,197,779,755 2007-09-30
3573 2007-10-26 2,552,356,006 -40,456,000 27.7497 9,197,779,755 2007-09-30
3574 2007-10-25 2,592,812,006 -54,766,000 28.1895 9,197,779,755 2007-09-30
3575 2007-10-24 2,647,578,006 -614,000 28.7850 9,197,779,755 2007-09-30
3576 2007-10-23 2,648,192,006 7,926,000 28.7916 9,197,779,755 2007-09-30
3577 2007-10-22 2,640,266,006 17,730,000 28.7055 9,197,779,755 2007-09-30
3578 2007-10-18 2,622,536,006 15,446,000 28.5127 9,197,779,755 2007-09-30
3579 2007-10-17 2,607,090,006 -6,346,000 28.3448 9,197,779,755 2007-09-30
3580 2007-10-16 2,613,436,006 -394,000 28.4138 9,197,779,755 2007-09-30
3581 2007-10-15 2,613,830,006 184,000 28.4181 9,197,779,755 2007-09-30
3582 2007-10-12 2,613,646,006 7,418,000 28.4161 9,197,779,755 2007-09-30
3583 2007-10-11 2,606,228,006 2,040,000 28.3354 9,197,779,755 2007-09-30
3584 2007-10-10 2,604,188,006 12,356,000 28.3132 9,197,779,755 2007-09-30
3585 2007-10-09 2,591,832,006 -7,408,000 28.1789 9,197,779,755 2007-09-30
3586 2007-10-08 2,599,240,006 -5,944,000 28.2594 9,197,779,755 2007-09-30
3587 2007-10-05 2,605,184,006 -7,456,000 28.3241 9,197,779,755 2007-09-30
3588 2007-10-04 2,612,640,006 9,778,000 28.4051 9,197,779,755 2007-09-30
3589 2007-10-03 2,602,862,006 4,068,000 28.2988 9,197,779,755 2007-09-30
3590 2007-10-02 2,598,794,006 2,248,000 28.2546 9,197,779,755 2007-09-30
3591 2007-09-28 2,596,546,006 -3,018,000 28.2301 9,197,779,755 2007-08-31
3592 2007-09-27 2,599,564,006 18,276,000 28.2630 9,197,779,755 2007-08-31
3593 2007-09-25 2,581,288,006 2,100,000 28.0643 9,197,779,755 2007-08-31
3594 2007-09-24 2,579,188,006 2,434,000 28.0414 9,197,779,755 2007-08-31
3595 2007-09-21 2,576,754,006 -6,078,000 28.0150 9,197,779,755 2007-08-31
3596 2007-09-20 2,582,832,006 -16,294,000 28.0810 9,197,779,755 2007-08-31
3597 2007-09-19 2,599,126,006 73,774,000 28.2582 9,197,779,755 2007-08-31
3598 2007-09-18 2,525,352,006 8,250,000 27.4561 9,197,779,755 2007-08-31
3599 2007-09-17 2,517,102,006 12,122,000 27.3664 9,197,779,755 2007-08-31
3600 2007-09-14 2,504,980,006 -398,000 27.2346 9,197,779,755 2007-08-31
3601 2007-09-13 2,505,378,006 -9,606,000 27.2389 9,197,779,755 2007-08-31
3602 2007-09-12 2,514,984,006 -7,254,000 27.3434 9,197,779,755 2007-08-31
3603 2007-09-11 2,522,238,006 4,498,000 27.4222 9,197,779,755 2007-08-31
3604 2007-09-10 2,517,740,006 -144,000 27.3733 9,197,779,755 2007-08-31
3605 2007-09-07 2,517,884,006 10,118,000 27.3749 9,197,779,755 2007-08-31
3606 2007-09-06 2,507,766,006 842,000 27.2649 9,197,779,755 2007-08-31
3607 2007-09-05 2,506,924,006 4,018,000 27.2558 9,197,779,755 2007-08-31
3608 2007-09-04 2,502,906,006 6,666,000 27.2121 9,197,779,755 2007-08-31
3609 2007-09-03 2,496,240,006 -5,888,000 27.1396 9,197,779,755 2007-08-31
3610 2007-08-31 2,502,128,006 9,716,000 27.2036 9,197,779,755 2007-08-31
3611 2007-08-30 2,492,412,006 -7,826,000 27.0980 9,197,779,755 2007-07-31
3612 2007-08-29 2,500,238,006 18,404,000 27.1831 9,197,779,755 2007-07-31
3613 2007-08-28 2,481,834,006 -21,158,000 26.9830 9,197,779,755 2007-07-31
3614 2007-08-27 2,502,992,006 17,866,000 27.2130 9,197,779,755 2007-07-31
3615 2007-08-24 2,485,126,006 6,638,000 27.0188 9,197,779,755 2007-07-31
3616 2007-08-23 2,478,488,006 16,742,000 26.9466 9,197,779,755 2007-07-31
3617 2007-08-22 2,461,746,006 3,518,000 26.7646 9,197,779,755 2007-07-31
3618 2007-08-21 2,458,228,006 6,560,000 26.7263 9,197,779,755 2007-07-31
3619 2007-08-20 2,451,668,006 -3,346,000 26.6550 9,197,779,755 2007-07-31
3620 2007-08-17 2,455,014,006 6,630,000 26.6914 9,197,779,755 2007-07-31
3621 2007-08-16 2,448,384,006 -7,886,000 26.6193 9,197,779,755 2007-07-31
3622 2007-08-15 2,456,270,006 7,696,000 26.7050 9,197,779,755 2007-07-31
3623 2007-08-14 2,448,574,006 -17,648,000 26.6214 9,197,779,755 2007-07-31
3624 2007-08-13 2,466,222,006 21,200,000 26.8132 9,197,779,755 2007-07-31
3625 2007-08-10 2,445,022,006 7,388,000 26.5827 9,197,779,755 2007-07-31
3626 2007-08-09 2,437,634,006 82,300,000 26.5024 9,197,779,755 2007-07-31
3627 2007-08-08 2,355,334,006 35,006,000 25.6076 9,197,779,755 2007-07-31
3628 2007-08-07 2,320,328,006 28,226,000 25.2270 9,197,779,755 2007-07-31
3629 2007-08-06 2,292,102,006 13,642,000 24.9202 9,197,779,755 2007-07-31
3630 2007-08-03 2,278,460,006 11,062,000 24.7718 9,197,779,755 2007-07-31
3631 2007-08-02 2,267,398,006 -13,504,000 24.6516 9,197,779,755 2007-07-31
3632 2007-08-01 2,280,902,006 -6,654,000 24.7984 9,197,779,755 2007-07-31
3633 2007-07-31 2,287,556,006 12,816,000 24.8707 9,197,779,755 2007-07-31
3634 2007-07-30 2,274,740,006 3,250,000 24.7314 9,197,779,755 2007-06-30
3635 2007-07-27 2,271,490,006 -37,372,000 24.6961 9,197,779,755 2007-06-30
3636 2007-07-26 2,308,862,006 -5,766,000 25.1024 9,197,779,755 2007-06-30
3637 2007-07-25 2,314,628,006 10,846,000 25.1651 9,197,779,755 2007-06-30
3638 2007-07-24 2,303,782,006 -8,600,000 25.0472 9,197,779,755 2007-06-30
3639 2007-07-23 2,312,382,006 11,310,000 25.1407 9,197,779,755 2007-06-30
3640 2007-07-20 2,301,072,006 7,124,000 25.0177 9,197,779,755 2007-06-30
3641 2007-07-19 2,293,948,006 38,150,000 24.9402 9,197,779,755 2007-06-30
3642 2007-07-18 2,255,798,006 -47,156,000 24.5255 9,197,779,755 2007-06-30
3643 2007-07-17 2,302,954,006 -20,290,000 25.0382 9,197,779,755 2007-06-30
3644 2007-07-16 2,323,244,006 266,000 25.2587 9,197,779,755 2007-06-30
3645 2007-07-13 2,322,978,006 223,430,000 25.2559 9,197,779,755 2007-06-30
3646 2007-07-12 2,099,548,006 -1,312,000 22.8267 9,197,779,755 2007-06-30
3647 2007-07-11 2,100,860,006 -53,054,000 22.8409 9,197,779,755 2007-06-30
3648 2007-07-10 2,153,914,006 3,690,000 23.4178 9,197,779,755 2007-06-30
3649 2007-07-09 2,150,224,006 42,002,000 23.3776 9,197,779,755 2007-06-30
3650 2007-07-06 2,108,222,006 -17,060,000 22.9210 9,197,779,755 2007-06-30
3651 2007-07-05 2,125,282,006 4,282,000 23.1065 9,197,779,755 2007-06-30
3652 2007-07-04 2,121,000,006 -1,942,000 23.0599 9,197,779,755 2007-06-30
3653 2007-07-03 2,122,942,006 3,048,000 23.0810 9,197,779,755 2007-06-30
3654 2007-06-29 2,119,894,006 -6,676,000 23.0479 9,197,779,755 2007-05-31
3655 2007-06-28 2,126,570,006 7,400,000 23.1205 9,197,779,755 2007-05-31
3656 2007-06-27 2,119,170,006 -1,472,000 23.0400 9,197,779,755 2007-05-31
3657 2007-06-26 2,120,642,006 23.0560 9,197,779,755 2007-05-31

Copyright & disclaimer, Privacy policy

Back to top