South China Financial Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00619 | 1993-07-16 |
FIRST SHANGHAI SECURITIES LIMITED 第一上海證券有限公司
CCASSID: B01686
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.350 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.300 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.300 | 2025-11-07 | |||||
| 4 | 2025-07-18 | 32,000 | 10,000 | 0.01 | 301,277,070 | 13,760 | 0.430 | 2025-07-16 |
| 5 | 2025-07-15 | 22,000 | 20,000 | 0.01 | 301,277,070 | 9,900 | 0.450 | 2025-07-11 |
| 6 | 2021-03-09 | 2,000 | -1,000 | 0.00 | 301,277,070 | 1,260 | 0.630 | 2021-03-05 |
| 7 | 2020-02-04 | 3,000 | -162,000 | 0.00 | 301,277,070 | 1,005 | 0.335 | 2020-01-31 |
| 8 | 2020-02-03 | 165,000 | -50,000 | 0.05 | 301,277,070 | 56,925 | 0.345 | 2020-01-30 |
| 9 | 2020-01-16 | 215,000 | 20,000 | 0.07 | 301,277,070 | 82,775 | 0.385 | 2020-01-14 |
| 10 | 2020-01-13 | 195,000 | 12,000 | 0.06 | 301,277,070 | 82,875 | 0.425 | 2020-01-09 |
| 11 | 2019-12-30 | 183,000 | 2,000 | 0.06 | 301,277,070 | 73,200 | 0.400 | 2019-12-23 |
| 12 | 2019-12-20 | 181,000 | 50,000 | 0.06 | 301,277,070 | 72,400 | 0.400 | 2019-12-18 |
| 13 | 2019-10-10 | 131,000 | 28,000 | 0.04 | 301,277,070 | 53,055 | 0.405 | 2019-10-08 |
| 14 | 2019-10-04 | 103,000 | 100,000 | 0.03 | 301,277,070 | 44,290 | 0.430 | 2019-10-02 |
| 15 | 2018-11-21 | 3,000 | -2,000 | 0.00 | 301,277,070 | 1,710 | 0.570 | 2018-11-19 |
| 16 | 2018-08-17 | 5,000 | -9,000 | 0.00 | 301,277,070 | 6,750 | 1.350 | 2018-08-15 |
| 17 | 2018-06-26 | 14,000 | -9,000 | 0.00 | 301,277,070 | 24,500 | 1.750 | 2018-06-22 |
| 18 | 2018-03-27 | 23,000 | -1,000 | 0.01 | 301,277,070 | 48,300 | 2.100 | 2018-03-23 |
| 19 | 2018-01-02 | 24,000 | 1,000 | 0.01 | 301,277,070 | 52,800 | 2.200 | 2017-12-28 |
| 20 | 2017-10-16 | 23,000 | -18,000 | 0.01 | 301,277,070 | 59,800 | 2.600 | 2017-10-12 |
| 21 | 2017-10-11 | 41,000 | 18,000 | 0.01 | 301,277,070 | 108,650 | 2.650 | 2017-10-09 |
| 22 | 2017-09-15 | 23,000 | -100,000 | 0.01 | 301,277,070 | 63,250 | 2.750 | 2017-09-13 |
| 23 | 2017-08-22 | 123,000 | 100,000 | 0.04 | 301,277,070 | 362,850 | 2.950 | 2017-08-18 |
| 24 | 2016-11-28 | 23,000 | -10,000 | 0.01 | 301,685,070 | 96,600 | 4.200 | 2016-11-24 |
| 25 | 2016-11-25 | 33,000 | -12,000 | 0.01 | 301,685,070 | 148,500 | 4.500 | 2016-11-23 |
| 26 | 2016-11-23 | 45,000 | -10,000 | 0.01 | 301,685,070 | 204,750 | 4.550 | 2016-11-21 |
| 27 | 2016-11-22 | 55,000 | -10,000 | 0.02 | 301,685,070 | 255,750 | 4.650 | 2016-11-18 |
| 28 | 2016-11-21 | 65,000 | -8,000 | 0.02 | 301,685,070 | 302,250 | 4.650 | 2016-11-17 |
| 29 | 2016-11-17 | 73,000 | 8,000 | 0.02 | 301,685,070 | 335,800 | 4.600 | 2016-11-15 |
| 30 | 2016-11-15 | 65,000 | 10,000 | 0.02 | 301,685,070 | 289,250 | 4.450 | 2016-11-11 |
| 31 | 2016-11-08 | 55,000 | 10,000 | 0.02 | 301,685,070 | 236,500 | 4.300 | 2016-11-04 |
| 32 | 2016-11-07 | 45,000 | 30,000 | 0.01 | 301,685,070 | 200,250 | 4.450 | 2016-11-03 |
| 33 | 2016-11-04 | 15,000 | 10,000 | 0.00 | 301,685,070 | 63,000 | 4.200 | 2016-11-02 |
| 34 | 2016-10-31 | 5,000 | -21,000 | 0.00 | 301,685,070 | 20,000 | 4.000 | 2016-10-27 |
| 35 | 2016-10-26 | 26,000 | 21,000 | 0.01 | 301,685,070 | 100,100 | 3.850 | 2016-10-24 |
| 36 | 2016-09-09 | 5,000 | -4,000 | 0.00 | 301,685,070 | 18,250 | 3.650 | 2016-09-07 |
| 37 | 2016-08-12 | 9,000 | 4,000 | 0.00 | 301,685,070 | 31,500 | 3.500 | 2016-08-10 |
| 38 | 2016-07-22 | 5,000 | -34,000 | 0.00 | 150,842,535 | 20,000 | 4.000 | 2016-07-20 |
| 39 | 2016-07-12 | 39,000 | 34,000 | 0.03 | 150,842,535 | 148,200 | 3.800 | 2016-07-08 |
| 40 | 2016-06-20 | 5,000 | 1,000 | 0.00 | 150,842,535 | 27,000 | 5.400 | 2016-06-16 |
| 41 | 2016-05-09 | 4,000 | -46,000 | 0.00 | 150,842,535 | 37,200 | 9.300 | 2016-05-05 |
| 42 | 2016-05-06 | 50,000 | -10,000 | 0.03 | 150,842,535 | 545,000 | 10.90 | 2016-05-04 |
| 43 | 2016-05-05 | 60,000 | -42,000 | 0.04 | 150,842,535 | 606,000 | 10.10 | 2016-05-03 |
| 44 | 2016-05-04 | 102,000 | -29,000 | 0.07 | 150,842,535 | 928,200 | 9.100 | 2016-04-29 |
| 45 | 2016-05-03 | 131,000 | 12,000 | 0.09 | 150,842,535 | 1,067,650 | 8.150 | 2016-04-28 |
| 46 | 2016-04-29 | 119,000 | -106,000 | 0.08 | 150,842,535 | 833,000 | 7.000 | 2016-04-27 |
| 47 | 2016-04-28 | 225,000 | -80,000 | 0.15 | 150,842,535 | 1,530,000 | 6.800 | 2016-04-26 |
| 48 | 2016-04-26 | 305,000 | -99,000 | 0.20 | 150,842,535 | 1,997,750 | 6.550 | 2016-04-22 |
| 49 | 2016-04-25 | 404,000 | -25,000 | 0.27 | 150,842,535 | 2,565,400 | 6.350 | 2016-04-21 |
| 50 | 2016-04-22 | 429,000 | -33,000 | 0.28 | 150,842,535 | 3,496,350 | 8.150 | 2016-04-20 |
| 51 | 2016-04-21 | 462,000 | -21,000 | 0.31 | 150,842,535 | 3,649,800 | 7.900 | 2016-04-19 |
| 52 | 2016-04-20 | 483,000 | -2,000 | 0.32 | 150,842,535 | 3,646,650 | 7.550 | 2016-04-18 |
| 53 | 2016-04-18 | 485,000 | 8,000 | 0.32 | 150,842,535 | 3,128,250 | 6.450 | 2016-04-14 |
| 54 | 2016-04-15 | 477,000 | -8,000 | 0.32 | 150,842,535 | 2,957,400 | 6.200 | 2016-04-13 |
| 55 | 2016-04-13 | 485,000 | -42,000 | 0.32 | 150,842,535 | 2,740,250 | 5.650 | 2016-04-11 |
| 56 | 2016-04-05 | 527,000 | -20,000 | 0.35 | 150,842,535 | 2,793,100 | 5.300 | 2016-03-31 |
| 57 | 2016-03-30 | 547,000 | -2,000 | 0.36 | 150,842,535 | 2,817,050 | 5.150 | 2016-03-24 |
| 58 | 2016-03-24 | 549,000 | 11,000 | 0.36 | 150,842,535 | 2,745,000 | 5.000 | 2016-03-22 |
| 59 | 2016-03-23 | 538,000 | -8,000 | 0.36 | 150,842,535 | 2,824,500 | 5.250 | 2016-03-21 |
| 60 | 2016-03-14 | 546,000 | 18,000 | 0.36 | 150,842,535 | 2,620,800 | 4.800 | 2016-03-10 |
| 61 | 2016-03-11 | 528,000 | -12,000 | 0.35 | 150,842,535 | 2,560,800 | 4.850 | 2016-03-09 |
| 62 | 2016-03-09 | 540,000 | -14,000 | 0.36 | 150,842,535 | 2,565,000 | 4.750 | 2016-03-07 |
| 63 | 2016-03-08 | 554,000 | 6,000 | 0.37 | 150,842,535 | 2,631,500 | 4.750 | 2016-03-04 |
| 64 | 2016-03-07 | 548,000 | -21,000 | 0.36 | 150,842,535 | 2,767,400 | 5.050 | 2016-03-03 |
| 65 | 2016-03-03 | 569,000 | 17,000 | 0.38 | 150,842,535 | 2,503,600 | 4.400 | 2016-03-01 |
| 66 | 2016-03-01 | 552,000 | -20,000 | 0.37 | 150,842,535 | 2,346,000 | 4.250 | 2016-02-26 |
| 67 | 2016-02-29 | 572,000 | 12,000 | 0.38 | 150,842,535 | 2,402,400 | 4.200 | 2016-02-25 |
| 68 | 2016-02-26 | 560,000 | 20,000 | 0.37 | 150,842,535 | 2,324,000 | 4.150 | 2016-02-24 |
| 69 | 2016-02-25 | 540,000 | -30,000 | 0.36 | 150,842,535 | 2,052,000 | 3.800 | 2016-02-23 |
| 70 | 2016-02-24 | 570,000 | -14,000 | 0.38 | 150,842,535 | 2,109,000 | 3.700 | 2016-02-22 |
| 71 | 2016-02-23 | 584,000 | -25,000 | 0.39 | 150,842,535 | 2,044,000 | 3.500 | 2016-02-19 |
| 72 | 2016-02-22 | 609,000 | 20,000 | 0.40 | 150,842,535 | 1,887,900 | 3.100 | 2016-02-18 |
| 73 | 2016-01-19 | 589,000 | 51,000 | 0.39 | 150,842,535 | 1,943,700 | 3.300 | 2016-01-15 |
| 74 | 2016-01-18 | 538,000 | -10,000 | 0.36 | 150,842,535 | 1,829,200 | 3.400 | 2016-01-14 |
| 75 | 2016-01-15 | 548,000 | -24,000 | 0.36 | 150,842,535 | 1,890,600 | 3.450 | 2016-01-13 |
| 76 | 2016-01-14 | 572,000 | 18,000 | 0.38 | 150,842,535 | 2,002,000 | 3.500 | 2016-01-12 |
| 77 | 2016-01-13 | 554,000 | -6,000 | 0.37 | 150,842,535 | 1,911,300 | 3.450 | 2016-01-11 |
| 78 | 2016-01-11 | 560,000 | 8,000 | 0.37 | 150,842,535 | 1,904,000 | 3.400 | 2016-01-07 |
| 79 | 2016-01-08 | 552,000 | 6,000 | 0.37 | 150,842,535 | 2,208,000 | 4.000 | 2016-01-06 |
| 80 | 2015-12-29 | 546,000 | 6,000 | 0.36 | 150,842,535 | 2,402,400 | 4.400 | 2015-12-23 |
| 81 | 2015-12-16 | 540,000 | -10,000 | 0.36 | 150,842,535 | 1,971,000 | 3.650 | 2015-12-14 |
| 82 | 2015-12-11 | 550,000 | -8,000 | 0.36 | 150,842,535 | 2,172,500 | 3.950 | 2015-12-09 |
| 83 | 2015-12-02 | 558,000 | -10,000 | 0.37 | 150,842,535 | 2,315,700 | 4.150 | 2015-11-30 |
| 84 | 2015-11-30 | 568,000 | 3,000 | 0.38 | 150,842,535 | 2,414,000 | 4.250 | 2015-11-26 |
| 85 | 2015-11-27 | 565,000 | 8,000 | 0.37 | 150,842,535 | 2,373,000 | 4.200 | 2015-11-25 |
| 86 | 2015-11-25 | 557,000 | 8,000 | 0.37 | 150,842,535 | 2,422,950 | 4.350 | 2015-11-23 |
| 87 | 2015-11-17 | 549,000 | 24,000 | 0.36 | 150,842,535 | 2,525,400 | 4.600 | 2015-11-13 |
| 88 | 2015-11-06 | 525,000 | 124,000 | 0.35 | 150,842,535 | 2,467,500 | 4.700 | 2015-11-04 |
| 89 | 2015-10-29 | 401,000 | 13,000 | 0.27 | 150,842,535 | 1,864,650 | 4.650 | 2015-10-27 |
| 90 | 2015-10-28 | 388,000 | 18,000 | 0.26 | 150,842,535 | 1,843,000 | 4.750 | 2015-10-26 |
| 91 | 2015-10-27 | 370,000 | 24,000 | 0.25 | 150,842,535 | 1,776,000 | 4.800 | 2015-10-23 |
| 92 | 2015-10-15 | 346,000 | 38,000 | 0.23 | 150,842,535 | 1,833,800 | 5.300 | 2015-10-13 |
| 93 | 2015-10-12 | 308,000 | -2,000 | 0.20 | 150,842,535 | 1,524,600 | 4.950 | 2015-10-08 |
| 94 | 2015-10-06 | 310,000 | 1,000 | 0.21 | 150,842,535 | 1,457,000 | 4.700 | 2015-10-02 |
| 95 | 2015-09-30 | 309,000 | 1,000 | 0.20 | 150,842,535 | 1,514,100 | 4.900 | 2015-09-25 |
| 96 | 2015-09-21 | 308,000 | 2,000 | 0.20 | 150,842,535 | 1,570,800 | 5.100 | 2015-09-17 |
| 97 | 2015-09-15 | 306,000 | -16,000 | 0.20 | 150,842,535 | 1,575,900 | 5.150 | 2015-09-11 |
| 98 | 2015-09-11 | 322,000 | 20,000 | 0.21 | 150,842,535 | 1,529,500 | 4.750 | 2015-09-09 |
| 99 | 2015-09-10 | 302,000 | 14,000 | 0.20 | 150,842,535 | 1,404,300 | 4.650 | 2015-09-08 |
| 100 | 2015-09-04 | 288,000 | 16,000 | 0.19 | 150,842,535 | 1,310,400 | 4.550 | 2015-09-01 |
| 101 | 2015-08-31 | 272,000 | 30,000 | 0.18 | 150,842,535 | 1,292,000 | 4.750 | 2015-08-27 |
| 102 | 2015-08-27 | 242,000 | -57,000 | 0.16 | 150,842,535 | 1,052,700 | 4.350 | 2015-08-25 |
| 103 | 2015-08-26 | 299,000 | -80,000 | 0.20 | 150,842,535 | 1,315,600 | 4.400 | 2015-08-24 |
| 104 | 2015-08-14 | 379,000 | 10,000 | 0.25 | 150,842,535 | 2,255,050 | 5.950 | 2015-08-12 |
| 105 | 2015-08-12 | 369,000 | 11,000 | 0.24 | 150,842,535 | 2,324,700 | 6.300 | 2015-08-10 |
| 106 | 2015-08-07 | 358,000 | 18,000 | 0.24 | 150,842,535 | 2,130,100 | 5.950 | 2015-08-05 |
| 107 | 2015-07-30 | 340,000 | -2,000 | 0.23 | 150,842,535 | 2,074,000 | 6.100 | 2015-07-28 |
| 108 | 2015-07-28 | 342,000 | -3,000 | 0.23 | 150,842,535 | 2,274,300 | 6.650 | 2015-07-24 |
| 109 | 2015-07-23 | 345,000 | -40,000 | 0.23 | 150,842,535 | 2,466,750 | 7.150 | 2015-07-21 |
| 110 | 2015-07-22 | 385,000 | 4,000 | 0.26 | 150,842,535 | 2,675,750 | 6.950 | 2015-07-20 |
| 111 | 2015-07-17 | 381,000 | -40,000 | 0.25 | 150,842,535 | 2,667,000 | 7.000 | 2015-07-15 |
| 112 | 2015-07-16 | 421,000 | 22,000 | 0.28 | 150,842,535 | 3,010,150 | 7.150 | 2015-07-14 |
| 113 | 2015-07-15 | 399,000 | -12,000 | 0.26 | 150,842,535 | 3,012,450 | 7.550 | 2015-07-13 |
| 114 | 2015-07-08 | 411,000 | 7,000 | 0.27 | 150,842,535 | 2,774,250 | 6.750 | 2015-07-06 |
| 115 | 2015-07-02 | 404,000 | -60,000 | 0.27 | 150,842,535 | 3,716,800 | 9.200 | 2015-06-29 |
| 116 | 2015-06-30 | 464,000 | -5,000 | 0.31 | 150,842,535 | 4,408,000 | 9.500 | 2015-06-26 |
| 117 | 2015-06-29 | 469,000 | -5,000 | 0.31 | 150,842,535 | 4,502,400 | 9.600 | 2015-06-25 |
| 118 | 2015-06-25 | 474,000 | -23,000 | 0.31 | 150,842,535 | 4,787,400 | 10.10 | 2015-06-23 |
| 119 | 2015-06-24 | 497,000 | -6,000 | 0.33 | 150,842,535 | 4,746,350 | 9.550 | 2015-06-22 |
| 120 | 2015-06-22 | 503,000 | 200,000 | 0.33 | 150,842,535 | 5,206,050 | 10.35 | 2015-06-18 |
| 121 | 2015-06-17 | 303,000 | 21,000 | 0.30 | 100,561,690 | 3,423,900 | 11.30 | 2015-06-15 |
| 122 | 2015-06-16 | 282,000 | -58,000 | 0.28 | 100,561,690 | 2,777,700 | 9.850 | 2015-06-12 |
| 123 | 2015-06-09 | 340,000 | 4,000 | 0.34 | 100,561,690 | 3,213,000 | 9.450 | 2015-06-05 |
| 124 | 2015-06-05 | 336,000 | -9,000 | 0.33 | 100,561,690 | 3,477,600 | 10.35 | 2015-06-03 |
| 125 | 2015-06-02 | 345,000 | -2,000 | 0.34 | 100,561,690 | 3,605,250 | 10.45 | 2015-05-29 |
| 126 | 2015-06-01 | 347,000 | 2,000 | 0.35 | 100,561,690 | 3,539,400 | 10.20 | 2015-05-28 |
| 127 | 2015-05-29 | 345,000 | -2,000 | 0.34 | 100,561,690 | 3,657,000 | 10.60 | 2015-05-27 |
| 128 | 2015-05-28 | 347,000 | -1,000 | 0.35 | 100,561,690 | 3,903,750 | 11.25 | 2015-05-26 |
| 129 | 2015-05-27 | 348,000 | -2,000 | 0.35 | 100,561,690 | 3,915,000 | 11.25 | 2015-05-22 |
| 130 | 2015-05-26 | 350,000 | -3,000 | 0.35 | 100,561,690 | 3,885,000 | 11.10 | 2015-05-21 |
| 131 | 2015-05-22 | 353,000 | 6,000 | 0.35 | 100,561,690 | 3,988,900 | 11.30 | 2015-05-20 |
| 132 | 2015-05-21 | 347,000 | 8,000 | 0.35 | 100,561,690 | 3,886,400 | 11.20 | 2015-05-19 |
| 133 | 2015-05-20 | 339,000 | -114,000 | 0.34 | 100,561,690 | 4,169,700 | 12.30 | 2015-05-18 |
| 134 | 2015-05-19 | 453,000 | -36,000 | 0.45 | 100,561,690 | 4,416,750 | 9.750 | 2015-05-15 |
| 135 | 2015-05-18 | 489,000 | 12,000 | 0.49 | 100,561,690 | 4,229,850 | 8.650 | 2015-05-14 |
| 136 | 2015-05-15 | 477,000 | 10,000 | 0.47 | 100,561,690 | 4,388,400 | 9.200 | 2015-05-13 |
| 137 | 2015-05-14 | 467,000 | 2,000 | 0.46 | 100,561,690 | 4,529,900 | 9.700 | 2015-05-12 |
| 138 | 2015-05-13 | 465,000 | 76,000 | 0.46 | 100,561,690 | 5,463,750 | 11.75 | 2015-05-11 |
| 139 | 2015-05-12 | 389,000 | 76,000 | 0.39 | 100,561,690 | 4,609,650 | 11.85 | 2015-05-08 |
| 140 | 2015-05-11 | 313,000 | 12,000 | 0.31 | 100,561,690 | 3,396,050 | 10.85 | 2015-05-07 |
| 141 | 2015-05-07 | 301,000 | -45,000 | 0.30 | 100,561,690 | 3,386,250 | 11.25 | 2015-05-05 |
| 142 | 2015-05-06 | 346,000 | -25,000 | 0.34 | 100,561,690 | 4,411,500 | 12.75 | 2015-05-04 |
| 143 | 2015-04-28 | 371,000 | 30,000 | 0.37 | 100,561,690 | 3,097,850 | 8.350 | 2015-04-24 |
| 144 | 2015-04-22 | 341,000 | 40,000 | 0.34 | 100,561,690 | 2,608,650 | 7.650 | 2015-04-20 |
| 145 | 2015-04-21 | 301,000 | 54,000 | 0.30 | 100,561,690 | 2,483,250 | 8.250 | 2015-04-17 |
| 146 | 2015-04-17 | 247,000 | -7,000 | 0.25 | 100,561,690 | 2,087,150 | 8.450 | 2015-04-15 |
| 147 | 2015-04-16 | 254,000 | -38,000 | 0.25 | 100,561,690 | 2,209,800 | 8.700 | 2015-04-14 |
| 148 | 2015-04-15 | 292,000 | 206,000 | 0.29 | 100,561,690 | 2,657,200 | 9.100 | 2015-04-13 |
| 149 | 2015-04-10 | 86,000 | 40,000 | 0.09 | 100,561,690 | 550,400 | 6.400 | 2015-04-08 |
| 150 | 2015-03-27 | 46,000 | -10,000 | 0.05 | 100,561,690 | 259,900 | 5.650 | 2015-03-25 |
| 151 | 2015-03-23 | 56,000 | -1,000 | 0.06 | 100,561,690 | 310,800 | 5.550 | 2015-03-19 |
| 152 | 2015-03-19 | 57,000 | -32,000 | 0.06 | 100,561,690 | 307,800 | 5.400 | 2015-03-17 |
| 153 | 2015-03-09 | 89,000 | 24,000 | 0.09 | 100,561,690 | 440,550 | 4.950 | 2015-03-05 |
| 154 | 2015-03-06 | 65,000 | 16,000 | 0.06 | 100,561,690 | 325,000 | 5.000 | 2015-03-04 |
| 155 | 2015-03-03 | 49,000 | 10,000 | 0.05 | 100,561,690 | 232,750 | 4.750 | 2015-02-27 |
| 156 | 2015-02-25 | 39,000 | 20,000 | 0.04 | 100,561,690 | 189,150 | 4.850 | 2015-02-23 |
| 157 | 2015-02-02 | 19,000 | -40,000 | 0.02 | 100,561,690 | 84,550 | 4.450 | 2015-01-29 |
| 158 | 2015-01-23 | 59,000 | -4,000 | 0.06 | 100,561,690 | 271,400 | 4.600 | 2015-01-21 |
| 159 | 2015-01-15 | 63,000 | 44,000 | 0.06 | 100,561,690 | 324,450 | 5.150 | 2015-01-13 |
| 160 | 2014-12-09 | 19,000 | -10,000 | 0.02 | 100,561,690 | 121,600 | 6.400 | 2014-12-05 |
| 161 | 2014-12-08 | 29,000 | 10,000 | 0.03 | 100,561,690 | 175,450 | 6.050 | 2014-12-04 |
| 162 | 2014-11-07 | 19,000 | -37,000 | 0.02 | 100,561,690 | 107,350 | 5.650 | 2014-11-05 |
| 163 | 2014-10-24 | 56,000 | -3,000 | 0.06 | 100,561,690 | 330,400 | 5.900 | 2014-10-22 |
| 164 | 2014-10-22 | 59,000 | -8,000 | 0.06 | 100,561,690 | 342,200 | 5.800 | 2014-10-20 |
| 165 | 2014-10-21 | 67,000 | 8,000 | 0.07 | 100,561,690 | 405,350 | 6.050 | 2014-10-17 |
| 166 | 2014-10-20 | 59,000 | -10,000 | 0.06 | 100,561,690 | 359,900 | 6.100 | 2014-10-16 |
| 167 | 2014-10-17 | 69,000 | 50,000 | 0.07 | 100,561,690 | 441,600 | 6.400 | 2014-10-15 |
| 168 | 2014-09-05 | 19,000 | -14,000 | 0.02 | 100,561,690 | 165,300 | 8.700 | 2014-09-03 |
| 169 | 2014-09-04 | 33,000 | 14,000 | 0.03 | 100,561,690 | 295,350 | 8.950 | 2014-09-02 |
| 170 | 2014-09-01 | 19,000 | 4,000 | 0.02 | 100,561,690 | 155,800 | 8.200 | 2014-08-28 |
| 171 | 2014-08-28 | 15,000 | -20,000 | 0.01 | 100,561,690 | 133,500 | 8.900 | 2014-08-26 |
| 172 | 2014-08-27 | 35,000 | -19,000 | 0.03 | 100,561,690 | 320,250 | 9.150 | 2014-08-25 |
| 173 | 2014-08-26 | 54,000 | -12,000 | 0.05 | 100,561,690 | 502,200 | 9.300 | 2014-08-22 |
| 174 | 2014-08-25 | 66,000 | -12,000 | 0.07 | 100,561,690 | 640,200 | 9.700 | 2014-08-21 |
| 175 | 2014-08-20 | 78,000 | 2,000 | 0.08 | 100,561,690 | 674,700 | 8.650 | 2014-08-18 |
| 176 | 2014-08-15 | 76,000 | 47,000 | 0.08 | 100,561,690 | 710,600 | 9.350 | 2014-08-13 |
| 177 | 2014-08-14 | 29,000 | 14,000 | 0.03 | 100,561,690 | 243,600 | 8.400 | 2014-08-12 |
| 178 | 2014-08-04 | 15,000 | 4,000 | 0.01 | 100,561,690 | 127,500 | 8.500 | 2014-07-31 |
| 179 | 2014-07-09 | 11,000 | -16,000 | 0.01 | 100,561,690 | 95,700 | 8.700 | 2014-07-07 |
| 180 | 2014-07-02 | 27,000 | 16,000 | 0.03 | 100,561,690 | 222,750 | 8.250 | 2014-06-27 |
| 181 | 2014-06-16 | 11,000 | -18,000 | 0.01 | 100,561,690 | 110,550 | 10.05 | 2014-06-12 |
| 182 | 2014-06-13 | 29,000 | 2,000 | 0.03 | 100,561,690 | 271,150 | 9.350 | 2014-06-11 |
| 183 | 2014-06-12 | 27,000 | 16,000 | 0.03 | 100,561,690 | 244,350 | 9.050 | 2014-06-10 |
| 184 | 2014-06-10 | 11,000 | -10,000 | 0.01 | 100,561,690 | 75,900 | 6.900 | 2014-06-06 |
| 185 | 2014-06-09 | 21,000 | 3,000 | 0.02 | 100,561,690 | 133,350 | 6.350 | 2014-06-05 |
| 186 | 2014-06-05 | 18,000 | 4,000 | 0.02 | 100,561,690 | 114,300 | 6.350 | 2014-06-03 |
| 187 | 2014-06-03 | 14,000 | 3,000 | 0.01 | 100,561,690 | 90,300 | 6.450 | 2014-05-29 |
| 188 | 2014-03-13 | 11,000 | -10,000 | 0.01 | 100,521,690 | 107,800 | 9.800 | 2014-03-11 |
| 189 | 2014-03-11 | 21,000 | -2,000 | 0.02 | 100,521,690 | 210,000 | 10.00 | 2014-03-07 |
| 190 | 2014-02-27 | 23,000 | -6,000 | 0.02 | 100,521,690 | 194,350 | 8.450 | 2014-02-25 |
| 191 | 2014-02-26 | 29,000 | 2,000 | 0.03 | 100,521,690 | 261,000 | 9.000 | 2014-02-24 |
| 192 | 2014-02-25 | 27,000 | 4,000 | 0.03 | 100,521,690 | 257,850 | 9.550 | 2014-02-21 |
| 193 | 2014-02-24 | 23,000 | 12,000 | 0.02 | 100,521,690 | 233,450 | 10.15 | 2014-02-20 |
| 194 | 2010-12-08 | 11,000 | -1,000 | 0.01 | 100,576,690 | 71,500 | 6.500 | 2010-12-06 |
| 195 | 2010-12-06 | 12,000 | -9,000 | 0.01 | 100,576,690 | 82,200 | 6.850 | 2010-12-02 |
| 196 | 2010-05-10 | 21,000 | -1,000 | 0.02 | 100,576,690 | 123,900 | 5.900 | 2010-05-06 |
| 197 | 2010-01-20 | 22,000 | 5,000 | 0.02 | 100,576,690 | 139,700 | 6.350 | 2010-01-18 |
| 198 | 2009-11-27 | 17,000 | -5,000 | 0.02 | 100,576,690 | 96,900 | 5.700 | 2009-11-25 |
| 199 | 2009-11-23 | 22,000 | -6,000 | 0.02 | 100,576,690 | 102,300 | 4.650 | 2009-11-19 |
| 200 | 2009-11-11 | 28,000 | -7,000 | 0.03 | 100,576,690 | 126,000 | 4.500 | 2009-11-09 |
| 201 | 2009-11-05 | 35,000 | 6,000 | 0.03 | 100,576,690 | 164,500 | 4.700 | 2009-11-03 |
| 202 | 2009-10-06 | 29,000 | -6,000 | 0.03 | 100,576,690 | 110,200 | 3.800 | 2009-10-02 |
| 203 | 2009-09-24 | 35,000 | 7,000 | 0.03 | 100,576,690 | 150,500 | 4.300 | 2009-09-22 |
| 204 | 2009-08-13 | 28,000 | -4,000 | 0.03 | 100,576,690 | 128,800 | 4.600 | 2009-08-11 |
| 205 | 2009-06-18 | 32,000 | -3,000 | 0.03 | 100,576,690 | 113,600 | 3.550 | 2009-06-16 |
| 206 | 2009-06-10 | 35,000 | 10,000 | 0.03 | 100,576,690 | 126,000 | 3.600 | 2009-06-08 |
| 207 | 2008-12-18 | 25,000 | -20,000 | 0.02 | 100,576,690 | 50,000 | 2.000 | 2008-12-16 |
| 208 | 2008-10-29 | 45,000 | 20,000 | 0.04 | 100,576,690 | 60,750 | 1.350 | 2008-10-27 |
| 209 | 2008-04-01 | 25,000 | -13,000 | 0.02 | 100,572,918 | 175,000 | 7.000 | 2008-03-28 |
| 210 | 2008-03-31 | 38,000 | 13,000 | 0.04 | 100,572,918 | 258,400 | 6.800 | 2008-03-27 |
| 211 | 2007-12-20 | 25,000 | -32,000 | 0.02 | 100,570,806 | 168,750 | 6.750 | 2007-12-18 |
| 212 | 2007-12-17 | 57,000 | -8,000 | 0.06 | 100,570,806 | 467,400 | 8.200 | 2007-12-13 |
| 213 | 2007-11-13 | 65,000 | 6,000 | 0.06 | 100,567,819 | 627,250 | 9.650 | 2007-11-09 |
| 214 | 2007-11-12 | 59,000 | 5,000 | 0.06 | 100,567,819 | 572,300 | 9.700 | 2007-11-08 |
| 215 | 2007-11-09 | 54,000 | 5,000 | 0.05 | 100,567,819 | 529,200 | 9.800 | 2007-11-07 |
| 216 | 2007-11-08 | 49,000 | 6,000 | 0.05 | 100,567,819 | 472,850 | 9.650 | 2007-11-06 |
| 217 | 2007-11-05 | 43,000 | 8,000 | 0.04 | 100,567,819 | 455,800 | 10.60 | 2007-11-01 |
| 218 | 2007-10-26 | 35,000 | 5,000 | 0.03 | 100,367,819 | 381,500 | 10.90 | 2007-10-24 |
| 219 | 2007-10-25 | 30,000 | 9,000 | 0.03 | 100,367,819 | 318,000 | 10.60 | 2007-10-23 |
| 220 | 2007-10-16 | 21,000 | -4,000 | 0.02 | 100,367,819 | 217,350 | 10.35 | 2007-10-12 |
| 221 | 2007-10-12 | 25,000 | 2,000 | 0.02 | 100,367,819 | 270,000 | 10.80 | 2007-10-10 |
| 222 | 2007-09-18 | 23,000 | 2,000 | 0.02 | 100,217,819 | 269,100 | 11.70 | 2007-09-14 |
| 223 | 2007-09-14 | 21,000 | 2,000 | 0.02 | 100,217,819 | 261,450 | 12.45 | 2007-09-12 |
| 224 | 2007-09-13 | 19,000 | 1,000 | 0.02 | 100,217,819 | 251,750 | 13.25 | 2007-09-11 |
| 225 | 2007-09-07 | 18,000 | 5,000 | 0.02 | 100,217,819 | 193,500 | 10.75 | 2007-09-05 |
| 226 | 2007-08-28 | 13,000 | 1,000 | 0.01 | 100,177,819 | 102,050 | 7.850 | 2007-08-24 |
| 227 | 2007-08-27 | 12,000 | -4,000 | 0.01 | 100,177,819 | 91,800 | 7.650 | 2007-08-23 |
| 228 | 2007-08-24 | 16,000 | 4,000 | 0.02 | 100,177,819 | 125,600 | 7.850 | 2007-08-22 |
| 229 | 2007-08-10 | 12,000 | -5,000 | 0.01 | 100,177,819 | 90,000 | 7.500 | 2007-08-08 |
| 230 | 2007-08-08 | 17,000 | -1,000 | 0.02 | 100,177,819 | 140,250 | 8.250 | 2007-08-06 |
| 231 | 2007-08-07 | 18,000 | -8,000 | 0.02 | 100,177,819 | 159,300 | 8.850 | 2007-08-03 |
| 232 | 2007-08-02 | 26,000 | 10,000 | 0.03 | 100,177,819 | 254,800 | 9.800 | 2007-07-31 |
| 233 | 2007-07-05 | 16,000 | -4,000 | 0.02 | 100,177,819 | 134,400 | 8.400 | 2007-07-03 |
Copyright & disclaimer, Privacy policy