South China Financial Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00619  1993-07-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-01-20 0.395 2026-01-16
2 2026-01-19 0.395 2026-01-15
3 2025-07-15 4,885,152 -26,000 1.62 23 301,277,070 2,198,318 0.450 2025-07-11
4 2025-06-11 4,911,152 17,000 1.63 24 301,277,070 864,363 0.176 2025-06-09
5 2024-10-10 4,894,152 -30,000 1.62 23 301,277,070 1,688,482 0.345 2024-10-08
6 2024-09-27 4,924,152 -500,000 1.63 24 301,277,070 1,073,465 0.218 2024-09-25
7 2024-09-02 5,424,152 500,000 1.80 25 301,277,070 1,247,555 0.230 2024-08-29
8 2023-10-06 4,924,152 -30,014 1.63 24 301,277,070 1,772,695 0.360 2023-10-04
9 2023-02-17 4,954,166 -11,000 1.64 25 301,277,070 1,659,646 0.335 2023-02-15
10 2022-08-05 4,965,166 2 1.65 26 301,277,070 1,340,595 0.270 2022-08-03
11 2022-07-08 4,965,164 -12,000 1.65 26 301,277,070 1,365,420 0.275 2022-07-06
12 2022-07-05 4,977,164 12,000 1.65 27 301,277,070 1,468,263 0.295 2022-06-30
13 2022-03-30 4,965,164 -500,000 1.65 26 301,277,070 1,588,852 0.320 2022-03-28
14 2021-10-29 5,465,164 500,000 1.81 27 301,277,070 2,213,391 0.405 2021-10-27
15 2021-06-28 4,965,164 -60,000 1.65 26 301,277,070 2,532,234 0.510 2021-06-24
16 2021-06-10 5,025,164 60,000 1.67 27 301,277,070 1,834,185 0.365 2021-06-08
17 2021-05-20 4,965,164 -160,000 1.65 26 301,277,070 2,010,891 0.405 2021-05-17
18 2021-03-31 5,125,164 -290,000 1.70 27 301,277,070 2,818,840 0.550 2021-03-29
19 2021-03-11 5,415,164 -909,190 1.80 28 301,277,070 3,140,795 0.580 2021-03-09
20 2021-02-18 6,324,354 -506,000 2.10 29 301,277,070 2,087,037 0.330 2021-02-16
21 2021-01-21 6,830,354 -12,000 2.27 30 301,277,070 2,049,106 0.300 2021-01-19
22 2020-07-09 6,842,354 -36,000 2.27 31 301,277,070 3,215,906 0.470 2020-07-07
23 2020-07-03 6,878,354 1,000 2.28 31 301,277,070 2,888,909 0.420 2020-06-30
24 2020-05-21 6,877,354 30,000 2.28 30 301,277,070 1,478,631 0.215 2020-05-19
25 2020-02-03 6,847,354 506,000 2.27 29 301,277,070 2,362,337 0.345 2020-01-30
26 2020-01-20 6,341,354 -506,000 2.10 28 301,277,070 2,473,128 0.390 2020-01-16
27 2019-12-06 6,847,354 22,000 2.27 29 301,277,070 2,328,100 0.340 2019-12-04
28 2019-08-29 6,825,354 -4,000 2.27 27 301,277,070 2,934,902 0.430 2019-08-27
29 2019-08-26 6,829,354 506,000 2.27 28 301,277,070 3,004,916 0.440 2019-08-22
30 2019-08-05 6,323,354 399,000 2.10 27 301,277,070 3,035,210 0.480 2019-08-01
31 2019-07-12 5,924,354 -500,000 1.97 27 301,277,070 2,814,068 0.475 2019-07-10
32 2019-07-04 6,424,354 -22,000 2.13 28 301,277,070 3,212,177 0.500 2019-07-02
33 2019-05-03 6,446,354 3,600,000 2.14 29 301,277,070 4,383,521 0.680 2019-04-30
34 2019-04-12 2,846,354 -15 0.94 28 301,277,070 2,163,229 0.760 2019-04-10
35 2019-03-14 2,846,369 15 0.94 29 301,277,070 2,191,704 0.770 2019-03-12
36 2019-03-01 2,846,354 -1,000 0.94 28 301,277,070 2,220,156 0.780 2019-02-27
37 2019-02-22 2,847,354 100,000 0.95 29 301,277,070 1,736,886 0.610 2019-02-20
38 2019-02-08 2,747,354 26,000 0.91 29 301,277,070 1,593,465 0.580 2019-01-31
39 2019-01-16 2,721,354 4,000 0.90 28 301,277,070 1,605,599 0.590 2019-01-14
40 2018-12-14 2,717,354 80,000 0.90 27 301,277,070 1,874,974 0.690 2018-12-12
41 2018-11-27 2,637,354 100,000 0.88 27 301,277,070 1,503,292 0.570 2018-11-23
42 2018-11-09 2,537,354 -124,330,414 0.84 27 301,277,070 30,448 0.012 2018-11-07
43 2018-10-12 126,867,768 6,000,000 0.84 27 15,063,853,500 1,776,149 0.014 2018-10-10
44 2018-10-09 120,867,768 -800,000 0.80 27 15,063,853,500 2,659,091 0.022 2018-10-05
45 2018-10-04 121,667,768 300,000 0.81 27 15,063,853,500 2,920,026 0.024 2018-10-02
46 2018-09-17 121,367,768 5,000,000 0.81 27 15,063,853,500 2,912,826 0.024 2018-09-13
47 2018-03-16 116,367,768 300,000 0.77 26 15,063,853,500 5,120,182 0.044 2018-03-14
48 2017-12-29 116,067,768 -10,000,000 0.77 26 15,063,853,500 4,874,846 0.042 2017-12-27
49 2017-12-06 126,067,768 10,000,000 0.84 27 15,063,853,500 5,420,914 0.043 2017-12-04
50 2017-11-29 116,067,768 600,000 0.77 26 15,063,853,500 5,571,253 0.048 2017-11-27
51 2017-11-23 115,467,768 -124,000 0.77 26 15,063,853,500 5,426,985 0.047 2017-11-21
52 2017-10-20 115,591,768 -1,400,000 0.77 27 15,063,853,500 5,895,180 0.051 2017-10-18
53 2017-09-11 116,991,768 100 0.78 28 15,063,853,500 6,668,531 0.057 2017-09-07
54 2017-08-29 116,991,668 300,000 0.78 28 15,063,853,500 6,668,525 0.057 2017-08-25
55 2017-08-04 116,691,668 1,500,000 0.77 28 15,063,853,500 6,651,425 0.057 2017-08-02
56 2017-06-13 115,191,668 6,000,000 0.76 28 15,067,053,500 7,141,883 0.062 2017-06-09
57 2017-06-06 109,191,668 2,000,000 0.72 28 15,084,253,500 6,333,117 0.058 2017-06-02
58 2017-06-05 107,191,668 6,000,000 0.71 27 15,084,253,500 6,217,117 0.058 2017-06-01
59 2017-05-15 101,191,668 -3,000,000 0.67 27 15,084,253,500 6,779,842 0.067 2017-05-11
60 2017-03-21 104,191,668 300,000 0.69 28 15,084,253,500 7,397,608 0.071 2017-03-17
61 2017-03-14 103,891,668 1,800,000 0.69 28 15,084,253,500 7,272,417 0.070 2017-03-10
62 2017-03-10 102,091,668 -1,000,000 0.68 27 15,084,253,500 7,248,508 0.071 2017-03-08
63 2017-02-14 103,091,668 4,550,000 0.68 28 15,084,253,500 7,731,875 0.075 2017-02-10
64 2016-12-20 98,541,668 50,000 0.65 28 15,084,253,500 7,095,000 0.072 2016-12-16
65 2016-12-02 98,491,668 3,000,000 0.65 27 15,084,253,500 7,780,842 0.079 2016-11-30
66 2016-11-21 95,491,668 2,000,000 0.63 26 15,084,253,500 8,880,725 0.093 2016-11-17
67 2016-11-18 93,491,668 6,300,000 0.62 26 15,084,253,500 8,694,725 0.093 2016-11-16
68 2016-10-07 87,191,668 50,000 0.58 26 15,084,253,500 6,277,800 0.072 2016-10-05
69 2016-09-20 87,141,668 -1,500,000 0.58 25 15,084,253,500 6,448,483 0.074 2016-09-15
70 2016-08-15 88,641,668 3,000,000 0.59 26 15,084,253,500 6,116,275 0.069 2016-08-11
71 2016-08-12 85,641,668 -4,000,002 0.57 25 15,084,253,500 5,994,917 0.070 2016-08-10
72 2016-08-11 89,641,670 28,838,209 0.59 26 15,084,253,500 6,364,559 0.071 2016-08-09
73 2016-06-29 60,803,461 150,000 0.81 26 7,542,126,750 5,046,687 0.083 2016-06-27
74 2016-06-23 60,653,461 100,000 0.80 25 7,542,126,750 6,004,693 0.099 2016-06-21
75 2016-06-06 60,553,461 100,000 0.80 24 7,542,126,750 8,174,717 0.135 2016-06-02
76 2016-05-26 60,453,461 -2,800,000 0.80 23 7,542,126,750 7,919,403 0.131 2016-05-24
77 2016-05-17 63,253,461 -2,600,000 0.84 23 7,542,126,750 8,918,738 0.141 2016-05-13
78 2016-05-16 65,853,461 -100 0.87 23 7,542,126,750 10,602,407 0.161 2016-05-12
79 2016-05-10 65,853,561 -2,000,100 0.87 23 7,542,126,750 10,931,691 0.166 2016-05-06
80 2016-05-09 67,853,661 -99 0.90 23 7,542,126,750 12,620,781 0.186 2016-05-05
81 2016-05-03 67,853,760 -300,000 0.90 22 7,542,126,750 11,060,163 0.163 2016-04-28
82 2016-04-26 68,153,760 -50,000 0.90 23 7,542,126,750 8,928,143 0.131 2016-04-22
83 2016-04-25 68,203,760 900 0.90 23 7,542,126,750 8,661,878 0.127 2016-04-21
84 2016-04-21 68,202,860 -187,500 0.90 22 7,542,126,750 10,776,052 0.158 2016-04-19
85 2015-12-15 68,390,360 -9,000,000 0.91 23 7,542,126,750 5,197,667 0.076 2015-12-11
86 2015-11-11 77,390,360 4,000,000 1.03 24 7,542,126,750 7,429,475 0.096 2015-11-09
87 2015-11-10 73,390,360 5,000,000 0.97 24 7,542,126,750 7,118,865 0.097 2015-11-06
88 2015-10-27 68,390,360 375,142 0.91 23 7,542,126,750 6,565,475 0.096 2015-10-23
89 2015-08-26 68,015,218 100,000 0.90 23 7,542,126,750 5,985,339 0.088 2015-08-24
90 2015-08-21 67,915,218 -100,000 0.90 23 7,542,126,750 7,334,844 0.108 2015-08-19
91 2015-08-19 68,015,218 -1,500,000 0.90 24 7,542,126,750 8,093,811 0.119 2015-08-17
92 2015-08-17 69,515,218 -50,000 0.92 25 7,542,126,750 8,341,826 0.120 2015-08-13
93 2015-08-12 69,565,218 -1,132 0.92 25 7,542,126,750 8,765,217 0.126 2015-08-10
94 2015-08-05 69,566,350 -40,000 0.92 25 7,542,126,750 8,347,962 0.120 2015-08-03
95 2015-07-27 69,606,350 -700,000 0.92 26 7,542,126,750 9,466,464 0.136 2015-07-23
96 2015-07-22 70,306,350 -300,000 0.93 27 7,542,126,750 9,772,583 0.139 2015-07-20
97 2015-07-16 70,606,350 -600,000 0.94 27 7,542,126,750 10,096,708 0.143 2015-07-14
98 2015-07-15 71,206,350 -1,000,000 0.94 27 7,542,126,750 10,752,159 0.151 2015-07-13
99 2015-07-13 72,206,350 -1,450,000 0.96 27 7,542,126,750 7,942,699 0.110 2015-07-09
100 2015-07-07 73,656,350 -2,750,000 0.98 27 7,542,126,750 11,269,422 0.153 2015-07-03
101 2015-07-03 76,406,350 50,000 1.01 29 7,542,126,750 14,440,800 0.189 2015-06-30
102 2015-06-26 76,356,350 -3,600,000 1.01 29 7,542,126,750 14,889,488 0.195 2015-06-24
103 2015-06-25 79,956,350 7,600,000 1.06 30 7,542,126,750 16,151,183 0.202 2015-06-23
104 2015-06-24 72,356,350 -300,000 0.96 28 7,542,126,750 13,820,063 0.191 2015-06-22
105 2015-06-23 72,656,350 -269,990 0.96 29 7,542,126,750 14,676,583 0.202 2015-06-19
106 2015-06-22 72,926,340 24,944,940 0.97 30 7,542,126,750 15,095,752 0.207 2015-06-18
107 2015-06-18 47,981,400 100,000 0.95 27 5,028,084,500 10,363,982 0.216 2015-06-16
108 2015-06-16 47,881,400 -200,000 0.95 27 5,028,084,500 9,432,636 0.197 2015-06-12
109 2015-06-05 48,081,400 500,000 0.96 26 5,028,084,500 9,952,850 0.207 2015-06-03
110 2015-06-02 47,581,400 -2,750,000 0.95 26 5,028,084,500 9,944,513 0.209 2015-05-29
111 2015-05-29 50,331,400 -500,000 1.00 26 5,028,084,500 10,670,257 0.212 2015-05-27
112 2015-05-28 50,831,400 -50,000 1.01 26 5,028,084,500 11,437,065 0.225 2015-05-26
113 2015-05-27 50,881,400 -250,000 1.01 26 5,028,084,500 11,448,315 0.225 2015-05-22
114 2015-05-21 51,131,400 150,000 1.02 26 5,028,084,500 11,453,434 0.224 2015-05-19
115 2015-05-20 50,981,400 1,950,000 1.01 26 5,028,084,500 12,541,424 0.246 2015-05-18
116 2015-05-18 49,031,400 300,000 0.98 27 5,028,084,500 8,482,432 0.173 2015-05-14
117 2015-05-14 48,731,400 -3,000,000 0.97 27 5,028,084,500 9,453,892 0.194 2015-05-12
118 2015-05-12 51,731,400 -400,000 1.03 28 5,028,084,500 12,260,342 0.237 2015-05-08
119 2015-05-11 52,131,400 2,900,000 1.04 29 5,028,084,500 11,312,514 0.217 2015-05-07
120 2015-05-07 49,231,400 -860,000 0.98 28 5,028,084,500 11,077,065 0.225 2015-05-05
121 2015-05-05 50,091,400 50,000 1.00 26 5,028,084,500 8,715,904 0.174 2015-04-30
122 2015-05-04 50,041,400 900,000 1.00 26 5,028,084,500 8,707,204 0.174 2015-04-29
123 2015-04-28 49,141,400 3,300,000 0.98 25 5,028,084,500 8,206,614 0.167 2015-04-24
124 2015-04-17 45,841,400 100,000 0.91 24 5,028,084,500 7,747,197 0.169 2015-04-15
125 2015-04-16 45,741,400 100,000 0.91 24 5,028,084,500 7,959,004 0.174 2015-04-14
126 2015-04-15 45,641,400 2,800,000 0.91 24 5,028,084,500 8,306,735 0.182 2015-04-13
127 2015-04-14 42,841,400 -150,000 0.85 24 5,028,084,500 6,383,369 0.149 2015-04-10
128 2015-04-13 42,991,400 4,450,000 0.86 24 5,028,084,500 5,588,882 0.130 2015-04-09
129 2015-04-10 38,541,400 -300,000 0.77 25 5,028,084,500 4,933,299 0.128 2015-04-08
130 2015-04-09 38,841,400 -250,000 0.77 26 5,028,084,500 4,505,602 0.116 2015-04-02
131 2015-04-01 39,091,400 -200,000 0.78 26 5,028,084,500 4,378,237 0.112 2015-03-30
132 2015-03-30 39,291,400 200,000 0.78 27 5,028,084,500 4,400,637 0.112 2015-03-26
133 2015-03-27 39,091,400 2,250,000 0.78 27 5,028,084,500 4,417,328 0.113 2015-03-25
134 2015-03-25 36,841,400 1,570,000 0.73 27 5,028,084,500 4,310,444 0.117 2015-03-23
135 2015-03-20 35,271,400 200,000 0.70 28 5,028,084,500 3,985,668 0.113 2015-03-18
136 2015-03-19 35,071,400 -200,000 0.70 28 5,028,084,500 3,787,711 0.108 2015-03-17
137 2015-03-11 35,271,400 -200,000 0.70 28 5,028,084,500 3,350,783 0.095 2015-03-09
138 2015-02-11 35,471,400 200,000 0.71 28 5,028,084,500 3,156,955 0.089 2015-02-09
139 2015-01-16 35,271,400 500,000 0.70 27 5,028,084,500 3,597,683 0.102 2015-01-14
140 2015-01-02 34,771,400 700,000 0.69 26 5,028,084,500 4,033,482 0.116 2014-12-29
141 2014-12-18 34,071,400 550,000 0.68 25 5,028,084,500 3,986,354 0.117 2014-12-16
142 2014-12-12 33,521,400 200,000 0.67 24 5,028,084,500 4,223,696 0.126 2014-12-10
143 2014-12-11 33,321,400 -150,000 0.66 24 5,028,084,500 4,664,996 0.140 2014-12-09
144 2014-12-08 33,471,400 -100,000 0.67 26 5,028,084,500 4,050,039 0.121 2014-12-04
145 2014-12-05 33,571,400 -200,000 0.67 26 5,028,084,500 3,491,426 0.104 2014-12-03
146 2014-12-02 33,771,400 500,000 0.67 26 5,028,084,500 3,613,540 0.107 2014-11-28
147 2014-11-21 33,271,400 800,000 0.66 26 5,028,084,500 3,593,311 0.108 2014-11-19
148 2014-11-19 32,471,400 400,000 0.65 26 5,028,084,500 3,636,797 0.112 2014-11-17
149 2014-11-13 32,071,400 -200,000 0.64 25 5,028,084,500 3,656,140 0.114 2014-11-11
150 2014-11-04 32,271,400 250,000 0.64 25 5,028,084,500 3,453,040 0.107 2014-10-31
151 2014-10-27 32,021,400 300,000 0.64 24 5,028,084,500 3,618,418 0.113 2014-10-23
152 2014-10-10 31,721,400 200,000 0.63 23 5,028,084,500 4,250,668 0.134 2014-10-08
153 2014-10-07 31,521,400 -100,000 0.63 22 5,028,084,500 3,814,089 0.121 2014-10-03
154 2014-10-06 31,621,400 -300,000 0.63 23 5,028,084,500 3,826,189 0.121 2014-09-30
155 2014-09-15 31,921,400 -400,000 0.63 24 5,028,084,500 5,522,402 0.173 2014-09-11
156 2014-09-10 32,321,400 -625,000 0.64 24 5,028,084,500 5,591,602 0.173 2014-09-05
157 2014-09-08 32,946,400 100,000 0.66 25 5,028,084,500 5,831,513 0.177 2014-09-04
158 2014-08-21 32,846,400 -250,000 0.65 24 5,028,084,500 5,912,352 0.180 2014-08-19
159 2014-08-15 33,096,400 -4,750,000 0.66 25 5,028,084,500 6,189,027 0.187 2014-08-13
160 2014-08-13 37,846,400 250,000 0.75 26 5,028,084,500 6,093,270 0.161 2014-08-11
161 2014-08-12 37,596,400 -250,000 0.75 26 5,028,084,500 6,053,020 0.161 2014-08-08
162 2014-07-29 37,846,400 -300,000 0.75 25 5,028,084,500 6,055,424 0.160 2014-07-25
163 2014-07-15 38,146,400 1,000,000 0.76 25 5,028,084,500 6,599,327 0.173 2014-07-11
164 2014-06-19 37,146,400 -350,000 0.74 24 5,028,084,500 6,983,523 0.188 2014-06-17
165 2014-06-16 37,496,400 -4,000,000 0.75 24 5,028,084,500 7,536,776 0.201 2014-06-12
166 2014-06-12 41,496,400 -3,000,000 0.83 24 5,028,084,500 7,510,848 0.181 2014-06-10
167 2014-04-08 44,496,400 -100,000 0.89 24 5,026,084,500 10,323,165 0.232 2014-04-04
168 2014-04-02 44,596,400 -300,000 0.89 24 5,026,084,500 10,123,383 0.227 2014-03-31
169 2014-04-01 44,896,400 -100,000 0.89 24 5,026,084,500 10,550,654 0.235 2014-03-28
170 2014-03-31 44,996,400 -800,000 0.90 24 5,026,084,500 10,844,132 0.241 2014-03-27
171 2014-03-28 45,796,400 -300,000 0.91 24 5,026,084,500 11,220,118 0.245 2014-03-26
172 2014-03-27 46,096,400 -1,950,000 0.92 24 5,026,084,500 11,524,100 0.250 2014-03-25
173 2014-03-24 48,046,400 -750,000 0.96 24 5,026,084,500 8,456,166 0.176 2014-03-20
174 2014-03-14 48,796,400 -200,000 0.97 24 5,026,084,500 9,710,484 0.199 2014-03-12
175 2014-03-10 48,996,400 -50,000 0.97 24 5,026,084,500 9,260,320 0.189 2014-03-06
176 2014-03-06 49,046,400 -200,000 0.98 24 5,026,084,500 9,122,630 0.186 2014-03-04
177 2014-03-04 49,246,400 -50,000 0.98 24 5,026,084,500 9,455,309 0.192 2014-02-28
178 2014-02-28 49,296,400 6,800,000 0.98 24 5,026,084,500 9,760,687 0.198 2014-02-26
179 2014-02-27 42,496,400 -500,000 0.85 24 5,026,084,500 7,181,892 0.169 2014-02-25
180 2014-02-26 42,996,400 -50,000 0.86 24 5,026,084,500 7,739,352 0.180 2014-02-24
181 2014-02-24 43,046,400 5,000,000 0.86 24 5,026,084,500 8,738,419 0.203 2014-02-20
182 2014-02-20 38,046,400 -100,000 0.76 23 5,026,084,500 4,603,614 0.121 2014-02-18
183 2014-01-21 38,146,400 300,000 0.76 24 5,026,084,500 4,234,250 0.111 2014-01-17
184 2013-11-05 37,846,400 -5,350,000 0.75 24 5,026,084,500 4,428,029 0.117 2013-11-01
185 2013-10-28 43,196,400 -300,000 0.86 25 5,026,084,500 4,665,211 0.108 2013-10-24
186 2013-10-02 43,496,400 100,000 0.87 26 5,026,084,500 5,393,554 0.124 2013-09-27
187 2013-08-13 43,396,400 200,000 0.86 25 5,028,334,500 3,645,298 0.084 2013-08-09
188 2013-01-24 43,196,400 -1,500,000 0.86 25 5,028,334,500 4,146,854 0.096 2013-01-22
189 2013-01-21 44,696,400 -51,000 0.89 26 5,028,334,500 3,665,105 0.082 2013-01-17
190 2013-01-02 44,747,400 -2,500 0.89 27 5,028,334,500 2,819,086 0.063 2012-12-27
191 2012-11-12 44,749,900 500,000 0.89 28 5,028,334,500 2,595,494 0.058 2012-11-08
192 2012-05-22 44,249,900 850,000 0.88 28 5,028,334,500 2,212,495 0.050 2012-05-18
193 2012-02-02 43,399,900 -325,000 0.86 27 5,028,334,500 2,820,994 0.065 2012-01-31
194 2012-01-05 43,724,900 575,000 0.87 28 5,028,334,500 2,667,219 0.061 2012-01-03
195 2011-12-19 43,149,900 3,050,000 0.86 27 5,028,334,500 2,545,844 0.059 2011-12-15
196 2011-11-24 40,099,900 1,100,000 0.80 27 5,028,334,500 2,566,394 0.064 2011-11-22
197 2011-11-07 38,999,900 -1,000,000 0.78 27 5,028,334,500 2,456,994 0.063 2011-11-03
198 2011-10-24 39,999,900 300,000 0.80 28 5,028,334,500 2,199,995 0.055 2011-10-20
199 2011-07-15 39,699,900 -50,000 0.79 27 5,028,334,500 3,453,891 0.087 2011-07-13
200 2011-05-20 39,749,900 50,000 0.79 28 5,028,834,500 4,133,990 0.104 2011-05-18
201 2011-05-06 39,699,900 -500,000 0.79 27 5,028,834,500 4,208,189 0.106 2011-05-04
202 2011-04-19 40,199,900 1,500,000 0.80 27 5,028,834,500 4,261,189 0.106 2011-04-15
203 2011-04-18 38,699,900 2,000,000 0.77 26 5,028,834,500 4,102,189 0.106 2011-04-14
204 2011-03-24 36,699,900 -50,000 0.73 25 5,028,834,500 3,926,889 0.107 2011-03-22
205 2011-02-22 36,749,900 -125,000 0.73 26 5,028,834,500 4,299,738 0.117 2011-02-18
206 2011-01-04 36,874,900 -700,000 0.73 27 5,028,834,500 4,129,989 0.112 2010-12-31
207 2011-01-03 37,574,900 50,000 0.75 27 5,028,834,500 4,321,114 0.115 2010-12-29
208 2010-12-15 37,524,900 -13,000 0.75 26 5,028,834,500 4,803,187 0.128 2010-12-13
209 2010-12-14 37,537,900 -2,800,000 0.75 27 5,028,834,500 4,279,321 0.114 2010-12-10
210 2010-12-09 40,337,900 -2,150,000 0.80 27 5,028,834,500 5,122,913 0.127 2010-12-07
211 2010-12-08 42,487,900 -1,350,000 0.84 27 5,028,834,500 5,523,427 0.130 2010-12-06
212 2010-12-06 43,837,900 -1,000,000 0.87 27 5,028,834,500 6,005,792 0.137 2010-12-02
213 2010-11-30 44,837,900 -1,300,000 0.89 27 5,028,834,500 4,438,952 0.099 2010-11-26
214 2010-11-29 46,137,900 -850,000 0.92 27 5,028,834,500 4,567,652 0.099 2010-11-25
215 2010-11-26 46,987,900 -1,000,000 0.93 27 5,028,834,500 4,651,802 0.099 2010-11-24
216 2010-11-25 47,987,900 -1,600,000 0.95 27 5,028,834,500 4,750,802 0.099 2010-11-23
217 2010-11-24 49,587,900 -1,400,000 0.99 27 5,028,834,500 4,958,790 0.100 2010-11-22
218 2010-11-23 50,987,900 -250,000 1.01 27 5,028,834,500 5,200,766 0.102 2010-11-19
219 2010-11-22 51,237,900 500,000 1.02 27 5,028,834,500 5,379,980 0.105 2010-11-18
220 2010-11-18 50,737,900 -300,000 1.01 27 5,028,834,500 5,530,431 0.109 2010-11-16
221 2010-11-08 51,037,900 -500,000 1.01 27 5,028,834,500 5,716,245 0.112 2010-11-04
222 2010-11-04 51,537,900 -650,000 1.02 27 5,028,834,500 5,514,555 0.107 2010-11-02
223 2010-11-01 52,187,900 -650,000 1.04 27 5,028,834,500 5,323,166 0.102 2010-10-28
224 2010-08-12 52,837,900 -100,000 1.05 27 5,028,834,500 5,283,790 0.100 2010-08-10
225 2010-05-27 52,937,900 -1,000,000 1.05 28 5,028,834,500 5,029,101 0.095 2010-05-25
226 2010-05-24 53,937,900 -1,000,000 1.07 29 5,028,834,500 5,285,914 0.098 2010-05-19
227 2010-05-10 54,937,900 1,650,000 1.09 29 5,028,834,500 6,482,672 0.118 2010-05-06
228 2010-05-07 53,287,900 -100,000 1.06 28 5,028,834,500 6,501,124 0.122 2010-05-05
229 2010-05-06 53,387,900 100,000 1.06 28 5,028,834,500 6,993,815 0.131 2010-05-04
230 2010-05-05 53,287,900 -200,000 1.06 27 5,028,834,500 6,980,715 0.131 2010-05-03
231 2010-02-10 53,487,900 1,000,000 1.06 28 5,028,834,500 5,348,790 0.100 2010-02-08
232 2010-01-12 52,487,900 -80,000 1.04 28 5,028,834,500 5,248,790 0.100 2010-01-08
233 2009-11-16 52,567,900 -62,000 1.05 29 5,028,834,500 4,783,679 0.091 2009-11-12
234 2009-11-05 52,629,900 1,650,000 1.05 30 5,028,834,500 4,947,211 0.094 2009-11-03
235 2009-10-30 50,979,900 -100,000 1.01 30 5,028,834,500 4,333,292 0.085 2009-10-28
236 2009-10-29 51,079,900 1,100,000 1.02 31 5,028,834,500 4,290,712 0.084 2009-10-27
237 2009-08-14 49,979,900 500,000 0.99 30 5,028,834,500 4,298,271 0.086 2009-08-12
238 2009-08-13 49,479,900 1,000,000 0.98 30 5,028,834,500 4,552,151 0.092 2009-08-11
239 2009-08-05 48,479,900 200,000 0.96 30 5,028,834,500 3,926,872 0.081 2009-08-03
240 2009-06-16 48,279,900 -80,000 0.96 29 5,028,834,500 3,717,552 0.077 2009-06-12
241 2009-06-12 48,359,900 -2,300,000 0.96 30 5,028,834,500 3,626,993 0.075 2009-06-10
242 2009-06-04 50,659,900 -2,000,000 1.01 31 5,028,834,500 3,748,833 0.074 2009-06-02
243 2009-06-03 52,659,900 -1,000,000 1.05 31 5,028,834,500 3,949,493 0.075 2009-06-01
244 2009-06-02 53,659,900 -1,000,000 1.07 31 5,028,834,500 3,917,173 0.073 2009-05-29
245 2009-05-29 54,659,900 -2,000,000 1.09 31 5,028,834,500 3,990,173 0.073 2009-05-26
246 2009-05-21 56,659,900 -600,000 1.13 31 5,028,834,500 4,022,853 0.071 2009-05-19
247 2009-04-20 57,259,900 -200,000 1.14 31 5,028,834,500 3,263,814 0.057 2009-04-16
248 2009-03-27 57,459,900 250,000 1.14 31 5,028,834,500 2,413,316 0.042 2009-03-25
249 2009-02-26 57,209,900 100,000 1.14 31 5,028,834,500 2,402,816 0.042 2009-02-24
250 2008-12-17 57,109,900 2,500 1.14 30 5,028,834,500 2,227,286 0.039 2008-12-15
251 2008-12-16 57,107,400 6,752,400 1.14 29 5,028,834,500 2,398,511 0.042 2008-12-12
252 2008-11-13 50,355,000 150,000 1.00 25 5,028,834,500 1,863,135 0.037 2008-11-11
253 2008-10-30 50,205,000 100,000 1.00 24 5,028,834,500 1,355,535 0.027 2008-10-28
254 2008-10-27 50,105,000 -87,500 1.00 24 5,028,834,500 1,503,150 0.030 2008-10-23
255 2008-10-17 50,192,500 150,000 1.00 26 5,028,834,500 2,158,278 0.043 2008-10-15
256 2008-10-15 50,042,500 51,000 1.00 25 5,028,834,500 1,901,615 0.038 2008-10-13
257 2008-09-19 49,991,500 -100,000 0.99 24 5,028,806,700 2,099,643 0.042 2008-09-17
258 2008-09-18 50,091,500 100,000 1.00 25 5,028,806,700 2,354,301 0.047 2008-09-16
259 2008-09-04 49,991,500 -112,500 0.99 24 5,028,806,700 3,499,405 0.070 2008-09-02
260 2008-06-19 50,104,000 125,000 1.00 25 5,028,806,700 5,611,648 0.112 2008-06-17
261 2008-06-02 49,979,000 -1,550,000 0.99 24 5,028,806,700 6,097,438 0.122 2008-05-29
262 2008-05-28 51,529,000 -450,000 1.02 25 5,028,746,700 6,286,538 0.122 2008-05-26
263 2008-05-27 51,979,000 200,000 1.03 25 5,028,746,700 6,549,354 0.126 2008-05-23
264 2008-05-09 51,779,000 -200,000 1.03 25 5,028,746,700 7,404,397 0.143 2008-05-07
265 2008-05-08 51,979,000 -3,000,000 1.03 25 5,028,746,700 8,056,745 0.155 2008-05-06
266 2008-05-05 54,979,000 -5,400,000 1.09 25 5,028,746,700 8,026,934 0.146 2008-04-30
267 2008-05-02 60,379,000 -10,000,000 1.20 25 5,028,746,700 8,634,197 0.143 2008-04-29
268 2008-04-11 70,379,000 700,000 1.40 25 5,028,645,900 9,641,923 0.137 2008-04-09
269 2008-04-01 69,679,000 700,000 1.39 25 5,028,645,900 9,755,060 0.140 2008-03-28
270 2008-03-27 68,979,000 300,000 1.37 24 5,028,645,900 7,725,648 0.112 2008-03-25
271 2008-03-19 68,679,000 -20,600,000 1.37 24 5,028,645,900 7,554,690 0.110 2008-03-17
272 2008-03-18 89,279,000 20,600,000 1.78 25 5,028,645,900 9,909,969 0.111 2008-03-14
273 2008-03-03 68,679,000 -250,000 1.37 24 5,028,645,900 7,692,048 0.112 2008-02-28
274 2008-02-25 68,929,000 -1,150,000 1.37 25 5,028,645,900 7,720,048 0.112 2008-02-21
275 2008-02-21 70,079,000 -100,000 1.39 26 5,028,645,900 8,129,164 0.116 2008-02-19
276 2008-02-13 70,179,000 -450,000 1.40 26 5,028,645,900 7,298,616 0.104 2008-02-11
277 2008-02-12 70,629,000 450,000 1.40 27 5,028,645,900 7,416,045 0.105 2008-02-06
278 2007-12-14 70,179,000 100,000 1.40 26 5,028,540,300 11,860,251 0.169 2007-12-12
279 2007-12-11 70,079,000 -100,000 1.39 26 5,028,540,300 12,053,588 0.172 2007-12-07
280 2007-12-05 70,179,000 750,000 1.40 26 5,028,540,300 12,140,967 0.173 2007-12-03
281 2007-12-04 69,429,000 2,800,000 1.38 26 5,028,540,300 11,733,501 0.169 2007-11-30
282 2007-12-03 66,629,000 1,550,000 1.33 26 5,028,540,300 10,660,640 0.160 2007-11-29
283 2007-11-30 65,079,000 750,000 1.29 26 5,028,540,300 10,738,035 0.165 2007-11-28
284 2007-11-29 64,329,000 1,150,000 1.28 26 5,028,390,940 10,292,640 0.160 2007-11-27
285 2007-11-28 63,179,000 800,000 1.26 26 5,028,390,940 10,171,819 0.161 2007-11-26
286 2007-11-27 62,379,000 2,850,000 1.24 26 5,028,390,940 9,731,124 0.156 2007-11-23
287 2007-11-26 59,529,000 400,000 1.18 26 5,028,390,940 9,643,698 0.162 2007-11-22
288 2007-11-23 59,129,000 600,000 1.18 26 5,028,390,940 10,051,930 0.170 2007-11-21
289 2007-11-20 58,529,000 1,650,000 1.16 26 5,028,390,940 10,476,691 0.179 2007-11-16
290 2007-11-16 56,879,000 1,700,000 1.13 26 5,028,390,940 10,977,647 0.193 2007-11-14
291 2007-11-15 55,179,000 3,800,000 1.10 26 5,028,390,940 10,428,831 0.189 2007-11-13
292 2007-11-14 51,379,000 1,650,000 1.02 26 5,028,390,940 9,402,357 0.183 2007-11-12
293 2007-11-12 49,729,000 450,000 0.99 26 5,028,390,940 9,647,426 0.194 2007-11-08
294 2007-11-05 49,279,000 -1,000,000 0.98 26 5,028,390,940 10,447,148 0.212 2007-11-01
295 2007-10-30 50,279,000 100,000 1.00 27 5,018,390,940 10,055,800 0.200 2007-10-26
296 2007-10-29 50,179,000 1,000,000 1.00 26 5,018,390,940 10,537,590 0.210 2007-10-25
297 2007-10-26 49,179,000 1,000,000 0.98 25 5,018,390,940 10,721,022 0.218 2007-10-24
298 2007-10-25 48,179,000 -100,000 0.96 25 5,018,390,940 10,213,948 0.212 2007-10-23
299 2007-10-24 48,279,000 50,000 0.96 25 5,018,390,940 9,945,474 0.206 2007-10-22
300 2007-10-22 48,229,000 650,000 0.96 25 5,018,390,940 9,308,197 0.193 2007-10-17
301 2007-10-11 47,579,000 50,000 0.95 25 5,018,390,940 10,039,169 0.211 2007-10-09
302 2007-10-03 47,529,000 -50,000 0.95 25 5,018,390,940 10,361,322 0.218 2007-09-28
303 2007-10-02 47,579,000 50,000 0.95 25 5,018,390,940 9,896,432 0.208 2007-09-27
304 2007-09-28 47,529,000 -600,000 0.95 25 5,010,890,940 9,790,974 0.206 2007-09-25
305 2007-09-27 48,129,000 50,000 0.96 25 5,010,890,940 10,107,090 0.210 2007-09-24
306 2007-09-25 48,079,000 200,000 0.96 24 5,010,890,940 9,904,274 0.206 2007-09-21
307 2007-09-24 47,879,000 -3,000,000 0.96 24 5,010,890,940 10,533,380 0.220 2007-09-20
308 2007-09-14 50,879,000 500,000 1.02 24 5,010,890,940 12,668,871 0.249 2007-09-12
309 2007-09-13 50,379,000 -850,000 1.01 23 5,010,890,940 13,350,435 0.265 2007-09-11
310 2007-09-12 51,229,000 1,450,000 1.02 22 5,010,890,940 11,628,983 0.227 2007-09-10
311 2007-09-10 49,779,000 -200,000 0.99 22 5,010,890,940 11,150,496 0.224 2007-09-06
312 2007-09-07 49,979,000 -150,000 1.00 22 5,010,890,940 10,745,485 0.215 2007-09-05
313 2007-09-05 50,129,000 -100,000 1.00 22 5,010,890,940 8,070,769 0.161 2007-09-03
314 2007-08-27 50,229,000 -100,000 1.00 22 5,008,890,940 7,685,037 0.153 2007-08-23
315 2007-08-24 50,329,000 100,000 1.00 22 5,008,890,940 7,901,653 0.157 2007-08-22
316 2007-08-23 50,229,000 -150,000 1.00 22 5,008,890,940 6,730,686 0.134 2007-08-21
317 2007-08-15 50,379,000 200,000 1.01 22 5,008,890,940 7,556,850 0.150 2007-08-13
318 2007-08-10 50,179,000 200,000 1.00 22 5,008,890,940 7,526,850 0.150 2007-08-08
319 2007-08-06 49,979,000 -200,000 1.00 22 5,008,890,940 8,946,241 0.179 2007-08-02
320 2007-07-19 50,179,000 -312,500 1.00 22 5,008,890,940 8,881,683 0.177 2007-07-17

Copyright & disclaimer, Privacy policy

Back to top