SICHUAN EXPRESSWAY COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00107  1997-10-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSUN CHI YUEN SECURITIES COMPANY LIMITED 秦志遠証券有限公司

CCASSID: B01240

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.520 2025-11-11
2 2025-11-12 5.480 2025-11-10
3 2025-11-11 5.520 2025-11-07
4 2025-10-21 1,050 1,000 0.00 895,320,000 5,292 5.040 2025-10-17
5 2025-10-20 50 -1,000 0.00 895,320,000 250 5.000 2025-10-16
6 2023-12-07 1,050 -40,000 0.00 895,320,000 2,373 2.260 2023-12-05
7 2023-11-22 41,050 -30,000 0.00 895,320,000 94,005 2.290 2023-11-20
8 2023-09-20 71,050 -30,000 0.01 895,320,000 177,625 2.500 2023-09-18
9 2023-09-18 101,050 -32,000 0.01 895,320,000 244,541 2.420 2023-09-14
10 2023-09-15 133,050 -18,000 0.01 895,320,000 315,329 2.370 2023-09-13
11 2023-05-04 151,050 -50,000 0.02 895,320,000 339,863 2.250 2023-05-02
12 2022-02-24 201,050 461 0.02 895,320,000 436,279 2.170 2022-02-22
13 2020-11-17 200,589 -40,000 0.02 895,320,000 371,090 1.850 2020-11-13
14 2020-01-02 240,589 40,000 0.03 895,320,000 575,008 2.390 2019-12-27
15 2019-12-30 200,589 10,000 0.02 895,320,000 481,414 2.400 2019-12-23
16 2019-12-27 190,589 20,000 0.02 895,320,000 457,414 2.400 2019-12-20
17 2019-12-18 170,589 20,000 0.02 895,320,000 402,590 2.360 2019-12-16
18 2019-12-10 150,589 20,000 0.02 895,320,000 349,366 2.320 2019-12-06
19 2019-12-09 130,589 20,000 0.01 895,320,000 302,966 2.320 2019-12-05
20 2019-11-26 110,589 20,000 0.01 895,320,000 254,355 2.300 2019-11-22
21 2019-11-25 90,589 20,000 0.01 895,320,000 208,355 2.300 2019-11-21
22 2019-11-22 70,589 20,000 0.01 895,320,000 163,766 2.320 2019-11-20
23 2019-11-20 50,589 20,000 0.01 895,320,000 116,355 2.300 2019-11-18
24 2019-11-15 30,589 20,000 0.00 895,320,000 69,743 2.280 2019-11-13
25 2019-11-13 10,589 10,000 0.00 895,320,000 24,355 2.300 2019-11-11
26 2019-06-27 589 -36,000 0.00 895,320,000 1,414 2.400 2019-06-25
27 2018-08-08 36,589 2,000 0.00 895,320,000 88,179 2.410 2018-08-06
28 2018-08-07 34,589 4,000 0.00 895,320,000 84,743 2.450 2018-08-03
29 2018-05-15 30,589 10,000 0.00 895,320,000 84,120 2.750 2018-05-11
30 2018-01-08 20,589 10,000 0.00 895,320,000 60,326 2.930 2018-01-04
31 2017-10-18 10,589 10,000 0.00 895,320,000 33,461 3.160 2017-10-16
32 2017-09-20 589 -2,000 0.00 895,320,000 1,873 3.180 2017-09-18
33 2017-09-19 2,589 1,000 0.00 895,320,000 8,233 3.180 2017-09-15
34 2017-08-03 1,589 1,000 0.00 895,320,000 5,148 3.240 2017-08-01
35 2015-06-02 589 -2,000 0.00 895,320,000 2,356 4.000 2015-05-29
36 2015-06-01 2,589 800 0.00 895,320,000 10,382 4.010 2015-05-28
37 2015-05-14 1,789 1,200 0.00 895,320,000 6,959 3.890 2015-05-12
38 2015-04-22 589 -2,000 0.00 895,320,000 2,521 4.280 2015-04-20
39 2015-04-21 2,589 1,000 0.00 895,320,000 12,065 4.660 2015-04-17
40 2015-04-14 1,589 -2,000 0.00 895,320,000 7,246 4.560 2015-04-10
41 2015-04-13 3,589 2,000 0.00 895,320,000 16,689 4.650 2015-04-09
42 2015-01-02 1,589 -30,000 0.00 895,320,000 5,434 3.420 2014-12-29
43 2014-12-16 31,589 77 0.00 895,320,000 102,664 3.250 2014-12-12
44 2014-11-28 31,512 1,000 0.00 895,320,000 97,687 3.100 2014-11-26
45 2014-09-29 30,512 -22,000 0.00 895,320,000 93,672 3.070 2014-09-25
46 2014-09-26 52,512 1,600 0.01 895,320,000 154,385 2.940 2014-09-24
47 2014-09-22 50,912 -20,000 0.01 895,320,000 148,663 2.920 2014-09-18
48 2014-09-05 70,912 -20,000 0.01 895,320,000 197,135 2.780 2014-09-03
49 2014-07-03 90,912 -20,000 0.01 895,320,000 225,462 2.480 2014-06-30
50 2014-06-23 110,912 590 0.01 895,320,000 269,516 2.430 2014-06-19
51 2014-06-18 110,322 -22,000 0.01 895,320,000 275,805 2.500 2014-06-16
52 2014-06-17 132,322 1,147 0.01 895,320,000 324,189 2.450 2014-06-13
53 2014-05-13 131,175 -1,000 0.01 895,320,000 306,950 2.340 2014-05-09
54 2014-05-12 132,175 495 0.01 895,320,000 304,003 2.300 2014-05-08
55 2014-03-19 131,680 -10,000 0.01 895,320,000 268,627 2.040 2014-03-17
56 2014-01-14 141,680 1,000 0.02 895,320,000 308,862 2.180 2014-01-10
57 2014-01-08 140,680 20,000 0.02 895,320,000 313,716 2.230 2014-01-06
58 2013-11-21 120,680 -10,000 0.01 895,320,000 288,425 2.390 2013-11-19
59 2013-10-25 130,680 -10,000 0.01 895,320,000 309,712 2.370 2013-10-23
60 2013-10-16 140,680 -20,000 0.02 895,320,000 324,971 2.310 2013-10-11
61 2013-09-17 160,680 -20,000 0.02 895,320,000 369,564 2.300 2013-09-13
62 2013-08-23 180,680 -2,000 0.02 895,320,000 368,587 2.040 2013-08-21
63 2013-08-22 182,680 1,000 0.02 895,320,000 370,840 2.030 2013-08-20
64 2013-08-01 181,680 20,000 0.02 895,320,000 345,192 1.900 2013-07-30
65 2013-07-31 161,680 20,000 0.02 895,320,000 312,042 1.930 2013-07-29
66 2013-04-09 141,680 20,000 0.02 895,320,000 340,032 2.400 2013-04-05
67 2013-04-05 121,680 20,000 0.01 895,320,000 300,550 2.470 2013-04-02
68 2013-03-18 101,680 20,000 0.01 895,320,000 258,267 2.540 2013-03-14
69 2013-03-15 81,680 20,000 0.01 895,320,000 207,467 2.540 2013-03-13
70 2013-03-13 61,680 20,000 0.01 895,320,000 163,452 2.650 2013-03-11
71 2012-12-27 41,680 -20,000 0.00 895,320,000 119,622 2.870 2012-12-20
72 2012-07-25 61,680 20,000 0.01 895,320,000 148,032 2.400 2012-07-23
73 2012-05-29 41,680 1,000 0.00 895,320,000 115,037 2.760 2012-05-25
74 2012-04-17 40,680 -2,000 0.00 895,320,000 124,481 3.060 2012-04-13
75 2012-04-16 42,680 1,622 0.00 895,320,000 129,747 3.040 2012-04-12
76 2012-01-20 41,058 719 0.00 895,320,000 122,763 2.990 2012-01-18
77 2012-01-19 40,339 200 0.00 895,320,000 121,017 3.000 2012-01-17
78 2011-12-21 40,139 -2,000 0.00 895,320,000 120,417 3.000 2011-12-19
79 2011-12-20 42,139 561 0.00 895,320,000 128,103 3.040 2011-12-16
80 2011-11-14 41,578 1,000 0.00 895,320,000 139,286 3.350 2011-11-10
81 2011-09-27 40,578 -2,000 0.00 895,320,000 123,357 3.040 2011-09-23
82 2011-09-26 42,578 1,000 0.00 895,320,000 133,269 3.130 2011-09-22
83 2011-06-10 41,578 10,000 0.00 895,320,000 166,312 4.000 2011-06-08
84 2011-03-02 31,578 10,000 0.00 895,320,000 154,732 4.900 2011-02-28
85 2010-12-23 21,578 10,000 0.00 895,320,000 113,716 5.270 2010-12-21
86 2010-12-10 11,578 -24,000 0.00 895,320,000 64,605 5.580 2010-12-08
87 2010-11-18 35,578 10,000 0.00 895,320,000 198,525 5.580 2010-11-16
88 2010-09-02 25,578 -8,000 0.00 895,320,000 133,773 5.230 2010-08-31
89 2010-09-01 33,578 -2,000 0.00 895,320,000 168,226 5.010 2010-08-30
90 2010-08-30 35,578 -10,000 0.00 895,320,000 181,804 5.110 2010-08-26
91 2010-08-12 45,578 20,000 0.01 895,320,000 220,142 4.830 2010-08-10
92 2010-07-05 25,578 1,378 0.00 895,320,000 109,730 4.290 2010-06-30
93 2010-05-27 24,200 -2,000 0.00 895,320,000 91,234 3.770 2010-05-25
94 2010-05-26 26,200 1,800 0.00 895,320,000 99,822 3.810 2010-05-24
95 2010-05-11 24,400 -2,000 0.00 895,320,000 104,920 4.300 2010-05-07
96 2010-05-10 26,400 2,000 0.00 895,320,000 113,520 4.300 2010-05-06
97 2010-03-17 24,400 -300 0.00 895,320,000 111,264 4.560 2010-03-15
98 2010-03-12 24,700 -10,000 0.00 895,320,000 113,373 4.590 2010-03-10
99 2010-02-02 34,700 24,000 0.00 895,320,000 146,781 4.230 2010-01-29
100 2010-01-27 10,700 10,000 0.00 895,320,000 46,331 4.330 2010-01-25
101 2010-01-22 700 -2,300 0.00 895,320,000 3,122 4.460 2010-01-20
102 2010-01-21 3,000 -7,000 0.00 895,320,000 14,010 4.670 2010-01-19
103 2009-12-18 10,000 -2,000 0.00 895,320,000 40,000 4.000 2009-12-16
104 2009-12-17 12,000 -9,000 0.00 895,320,000 49,440 4.120 2009-12-15
105 2009-12-10 21,000 1,000 0.00 895,320,000 90,720 4.320 2009-12-08
106 2009-11-26 20,000 -50,000 0.00 895,320,000 76,000 3.800 2009-11-24
107 2009-11-23 70,000 -2,000 0.01 895,320,000 255,500 3.650 2009-11-19
108 2009-11-20 72,000 1,000 0.01 895,320,000 257,760 3.580 2009-11-18
109 2009-10-27 71,000 1,000 0.01 895,320,000 236,430 3.330 2009-10-22
110 2009-08-24 70,000 -160 0.01 895,320,000 224,000 3.200 2009-08-20
111 2009-07-30 70,160 50,000 0.01 895,320,000 243,455 3.470 2009-07-28
112 2009-07-29 20,160 -50,000 0.00 895,320,000 72,576 3.600 2009-07-27
113 2009-07-10 70,160 -10,000 0.01 895,320,000 222,407 3.170 2009-07-08
114 2009-07-06 80,160 -10,217 0.01 895,320,000 281,362 3.510 2009-07-02
115 2009-07-03 90,377 -2,000 0.01 895,320,000 289,206 3.200 2009-06-30
116 2009-07-02 92,377 1,900 0.01 895,320,000 304,844 3.300 2009-06-29
117 2009-06-29 90,477 -30,000 0.01 895,320,000 293,145 3.240 2009-06-25
118 2009-06-25 120,477 50,000 0.01 895,320,000 366,250 3.040 2009-06-23
119 2009-06-17 70,477 -10,000 0.01 895,320,000 222,707 3.160 2009-06-15
120 2009-06-16 80,477 50,000 0.01 895,320,000 245,455 3.050 2009-06-12
121 2009-06-15 30,477 -30,000 0.00 895,320,000 90,821 2.980 2009-06-11
122 2009-06-12 60,477 -30,000 0.01 895,320,000 173,569 2.870 2009-06-10
123 2009-06-08 90,477 -40,000 0.01 895,320,000 241,574 2.670 2009-06-04
124 2009-05-29 130,477 -10,000 0.01 895,320,000 334,021 2.560 2009-05-26
125 2009-05-26 140,477 -2,000 0.02 895,320,000 332,930 2.370 2009-05-22
126 2009-05-25 142,477 1,027 0.02 895,320,000 340,520 2.390 2009-05-21
127 2009-05-18 141,450 -2,000 0.02 895,320,000 343,724 2.430 2009-05-14
128 2009-05-15 143,450 -8,088 0.02 895,320,000 364,363 2.540 2009-05-13
129 2009-05-04 151,538 1,000 0.02 895,320,000 295,499 1.950 2009-04-29
130 2009-04-29 150,538 -12,000 0.02 895,320,000 292,044 1.940 2009-04-27
131 2009-04-28 162,538 1,000 0.02 895,320,000 321,825 1.980 2009-04-24
132 2009-04-15 161,538 1,000 0.02 895,320,000 253,615 1.570 2009-04-09
133 2009-04-08 160,538 -2,000 0.02 895,320,000 248,834 1.550 2009-04-06
134 2009-04-07 162,538 1,821 0.02 895,320,000 243,807 1.500 2009-04-03
135 2009-03-23 160,717 -30,000 0.02 895,320,000 218,575 1.360 2009-03-19
136 2009-02-12 190,717 -2,000 0.02 895,320,000 265,097 1.390 2009-02-10
137 2009-02-11 192,717 1,000 0.02 895,320,000 271,731 1.410 2009-02-09
138 2009-02-06 191,717 -10,000 0.02 895,320,000 270,321 1.410 2009-02-04
139 2009-02-05 201,717 -10,000 0.02 895,320,000 286,438 1.420 2009-02-03
140 2009-02-03 211,717 40,000 0.02 895,320,000 275,232 1.300 2009-01-30
141 2009-01-23 171,717 -10,000 0.02 895,320,000 230,101 1.340 2009-01-21
142 2009-01-14 181,717 -20,000 0.02 895,320,000 248,952 1.370 2009-01-12
143 2009-01-13 201,717 41,000 0.02 895,320,000 286,438 1.420 2009-01-09
144 2009-01-08 160,717 -10,000 0.02 895,320,000 245,897 1.530 2009-01-06
145 2009-01-06 170,717 20,000 0.02 895,320,000 256,076 1.500 2009-01-02
146 2008-12-30 150,717 -10,000 0.02 895,320,000 226,076 1.500 2008-12-23
147 2008-12-22 160,717 10,000 0.02 895,320,000 244,290 1.520 2008-12-18
148 2008-12-18 150,717 -2,000 0.02 895,320,000 217,032 1.440 2008-12-16
149 2008-12-08 152,717 2,000 0.02 895,320,000 232,130 1.520 2008-12-04
150 2008-11-11 150,717 -2,000 0.02 895,320,000 217,032 1.440 2008-11-07
151 2008-10-06 152,717 500 0.02 895,320,000 256,565 1.680 2008-10-02
152 2008-10-02 152,217 -50,000 0.02 895,320,000 257,247 1.690 2008-09-29
153 2008-09-24 202,217 -500 0.02 895,320,000 301,303 1.490 2008-09-22
154 2008-08-26 202,717 -50,000 0.02 895,320,000 364,891 1.800 2008-08-21
155 2008-08-14 252,717 50,000 0.03 895,320,000 480,162 1.900 2008-08-12
156 2008-06-23 202,717 366 0.02 895,320,000 450,032 2.220 2008-06-19
157 2008-06-20 202,351 10,000 0.02 895,320,000 449,219 2.220 2008-06-18
158 2008-06-12 192,351 10,000 0.02 895,320,000 438,560 2.280 2008-06-10
159 2008-06-11 182,351 -2,399 0.02 895,320,000 463,172 2.540 2008-06-06
160 2008-06-10 184,750 1,399 0.02 895,320,000 467,418 2.530 2008-06-05
161 2008-05-23 183,351 1,000 0.02 895,320,000 495,048 2.700 2008-05-21
162 2008-05-19 182,351 -28,000 0.02 895,320,000 475,936 2.610 2008-05-15
163 2008-05-16 210,351 28,000 0.02 895,320,000 572,155 2.720 2008-05-14
164 2008-05-13 182,351 50,000 0.02 895,320,000 459,525 2.520 2008-05-08
165 2008-05-06 132,351 -20,000 0.01 895,320,000 354,701 2.680 2008-05-02
166 2008-05-05 152,351 20,000 0.02 895,320,000 399,160 2.620 2008-04-30
167 2008-05-02 132,351 50,000 0.01 895,320,000 349,407 2.640 2008-04-29
168 2008-04-30 82,351 50,000 0.01 895,320,000 219,054 2.660 2008-04-28
169 2008-04-29 32,351 -2,000 0.00 895,320,000 88,318 2.730 2008-04-25
170 2008-04-28 34,351 1,800 0.00 895,320,000 93,778 2.730 2008-04-24
171 2008-04-10 32,551 -28,000 0.00 895,320,000 88,864 2.730 2008-04-08
172 2008-04-09 60,551 28,000 0.01 895,320,000 167,121 2.760 2008-04-07
173 2008-03-14 32,551 -2,000 0.00 895,320,000 98,304 3.020 2008-03-12
174 2008-03-13 34,551 1,000 0.00 895,320,000 103,653 3.000 2008-03-11
175 2008-03-12 33,551 1,000 0.00 895,320,000 101,660 3.030 2008-03-10
176 2008-02-22 32,551 -2,000 0.00 895,320,000 107,093 3.290 2008-02-20
177 2008-02-21 34,551 1,000 0.00 895,320,000 113,673 3.290 2008-02-19
178 2007-12-05 33,551 10,000 0.00 895,320,000 118,771 3.540 2007-12-03
179 2007-11-21 23,551 1,000 0.00 895,320,000 81,015 3.440 2007-11-19
180 2007-11-16 22,551 -1,909 0.00 895,320,000 78,252 3.470 2007-11-14
181 2007-11-14 24,460 1,000 0.00 895,320,000 83,164 3.400 2007-11-12
182 2007-11-08 23,460 -1,000 0.00 895,320,000 85,629 3.650 2007-11-06
183 2007-11-07 24,460 1,000 0.00 895,320,000 90,013 3.680 2007-11-05
184 2007-11-05 23,460 -38,000 0.00 895,320,000 92,667 3.950 2007-11-01
185 2007-11-02 61,460 20,000 0.01 895,320,000 236,621 3.850 2007-10-31
186 2007-11-01 41,460 1,200 0.00 895,320,000 157,133 3.790 2007-10-30
187 2007-10-31 40,260 -10,000 0.00 895,320,000 153,793 3.820 2007-10-29
188 2007-10-26 50,260 10,000 0.01 895,320,000 194,506 3.870 2007-10-24
189 2007-10-25 40,260 -2,000 0.00 895,320,000 151,378 3.760 2007-10-23
190 2007-10-24 42,260 12,000 0.00 895,320,000 155,517 3.680 2007-10-22
191 2007-10-22 30,260 -6,000 0.00 895,320,000 120,737 3.990 2007-10-17
192 2007-10-18 36,260 15,000 0.00 895,320,000 127,998 3.530 2007-10-16
193 2007-10-17 21,260 1,006 0.00 895,320,000 73,134 3.440 2007-10-15
194 2007-10-15 20,254 10,000 0.00 895,320,000 67,041 3.310 2007-10-11
195 2007-10-12 10,254 8,000 0.00 895,320,000 34,864 3.400 2007-10-10
196 2007-10-11 2,254 2,000 0.00 895,320,000 7,776 3.450 2007-10-09
197 2007-09-13 254 -20,000 0.00 895,320,000 749 2.950 2007-09-11
198 2007-09-07 20,254 20,000 0.00 895,320,000 56,104 2.770 2007-09-05
199 2007-08-28 254 -30,000 0.00 895,320,000 653 2.570 2007-08-24
200 2007-08-27 30,254 -10,000 0.00 895,320,000 77,753 2.570 2007-08-23
201 2007-08-01 40,254 -10,000 0.00 895,320,000 104,258 2.590 2007-07-30
202 2007-07-30 50,254 -10,000 0.01 895,320,000 135,686 2.700 2007-07-26
203 2007-07-19 60,254 -10,000 0.01 895,320,000 156,660 2.600 2007-07-17
204 2007-07-12 70,254 20,000 0.01 895,320,000 197,414 2.810 2007-07-10
205 2007-07-11 50,254 20,000 0.01 895,320,000 139,706 2.780 2007-07-09

Copyright & disclaimer, Privacy policy

Back to top