SICHUAN EXPRESSWAY COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00107 | 1997-10-07 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 5.430 | 2025-12-24 | ||||||
| 2 | 2025-12-29 | 5.460 | 2025-12-22 | ||||||
| 3 | 2025-12-18 | 218,000 | -10,000 | 0.02 | 9 | 895,320,000 | 1,166,300 | 5.350 | 2025-12-16 |
| 4 | 2025-11-21 | 228,000 | -20,000 | 0.03 | 9 | 895,320,000 | 1,219,800 | 5.350 | 2025-11-19 |
| 5 | 2025-11-20 | 248,000 | -2,000 | 0.03 | 9 | 895,320,000 | 1,326,800 | 5.350 | 2025-11-18 |
| 6 | 2025-11-06 | 250,000 | -1,190,000 | 0.03 | 10 | 895,320,000 | 1,352,500 | 5.410 | 2025-11-04 |
| 7 | 2025-11-03 | 1,440,000 | -10,000 | 0.16 | 12 | 895,320,000 | 7,272,000 | 5.050 | 2025-10-30 |
| 8 | 2025-10-22 | 1,450,000 | -2,000 | 0.16 | 13 | 895,320,000 | 7,308,000 | 5.040 | 2025-10-20 |
| 9 | 2025-10-17 | 1,452,000 | -10,000 | 0.16 | 13 | 895,320,000 | 7,114,800 | 4.900 | 2025-10-15 |
| 10 | 2025-10-14 | 1,462,000 | 2,000 | 0.16 | 14 | 895,320,000 | 6,842,160 | 4.680 | 2025-10-10 |
| 11 | 2025-08-26 | 1,460,000 | 20,000 | 0.16 | 14 | 895,320,000 | 7,037,200 | 4.820 | 2025-08-22 |
| 12 | 2025-08-21 | 1,440,000 | -66,000 | 0.16 | 14 | 895,320,000 | 7,084,800 | 4.920 | 2025-08-19 |
| 13 | 2025-08-20 | 1,506,000 | -2,000 | 0.17 | 15 | 895,320,000 | 7,575,180 | 5.030 | 2025-08-18 |
| 14 | 2025-08-19 | 1,508,000 | 20,000 | 0.17 | 15 | 895,320,000 | 7,268,560 | 4.820 | 2025-08-15 |
| 15 | 2025-08-04 | 1,488,000 | -20,000 | 0.17 | 15 | 895,320,000 | 7,008,480 | 4.710 | 2025-07-31 |
| 16 | 2025-08-01 | 1,508,000 | 66,000 | 0.17 | 15 | 895,320,000 | 7,328,880 | 4.860 | 2025-07-30 |
| 17 | 2025-07-25 | 1,442,000 | 12,000 | 0.16 | 14 | 895,320,000 | 7,022,540 | 4.870 | 2025-07-23 |
| 18 | 2025-07-17 | 1,430,000 | 2,000 | 0.16 | 13 | 895,320,000 | 7,121,400 | 4.980 | 2025-07-15 |
| 19 | 2025-07-14 | 1,428,000 | 20,000 | 0.16 | 12 | 895,320,000 | 7,325,640 | 5.130 | 2025-07-10 |
| 20 | 2025-07-04 | 1,408,000 | -10,000 | 0.16 | 12 | 895,320,000 | 6,913,280 | 4.910 | 2025-07-02 |
| 21 | 2025-06-30 | 1,418,000 | 10,000 | 0.16 | 13 | 895,320,000 | 6,820,580 | 4.810 | 2025-06-26 |
| 22 | 2025-06-02 | 1,408,000 | -2,000 | 0.16 | 12 | 895,320,000 | 7,025,920 | 4.990 | 2025-05-29 |
| 23 | 2025-05-28 | 1,410,000 | 30,000 | 0.16 | 13 | 895,320,000 | 6,655,200 | 4.720 | 2025-05-26 |
| 24 | 2025-05-27 | 1,380,000 | -2,000 | 0.15 | 13 | 895,320,000 | 6,527,400 | 4.730 | 2025-05-23 |
| 25 | 2025-05-23 | 1,382,000 | -2,000 | 0.15 | 13 | 895,320,000 | 6,329,560 | 4.580 | 2025-05-21 |
| 26 | 2025-05-14 | 1,384,000 | -10,000 | 0.15 | 13 | 895,320,000 | 5,992,720 | 4.330 | 2025-05-12 |
| 27 | 2025-05-12 | 1,394,000 | 10,000 | 0.16 | 14 | 895,320,000 | 5,924,500 | 4.250 | 2025-05-08 |
| 28 | 2025-05-07 | 1,384,000 | 2,000 | 0.15 | 13 | 895,320,000 | 5,937,360 | 4.290 | 2025-05-02 |
| 29 | 2025-05-06 | 1,382,000 | 4,000 | 0.15 | 13 | 895,320,000 | 5,970,240 | 4.320 | 2025-04-30 |
| 30 | 2025-04-25 | 1,378,000 | -4,000 | 0.15 | 12 | 895,320,000 | 5,897,840 | 4.280 | 2025-04-23 |
| 31 | 2025-04-14 | 1,382,000 | -6,000 | 0.15 | 13 | 895,320,000 | 5,500,360 | 3.980 | 2025-04-10 |
| 32 | 2025-04-09 | 1,388,000 | 6,000 | 0.16 | 13 | 895,320,000 | 5,135,600 | 3.700 | 2025-04-07 |
| 33 | 2025-04-07 | 1,382,000 | -10,000 | 0.15 | 13 | 895,320,000 | 5,445,080 | 3.940 | 2025-04-02 |
| 34 | 2025-04-03 | 1,392,000 | -4,000 | 0.16 | 13 | 895,320,000 | 5,442,720 | 3.910 | 2025-04-01 |
| 35 | 2025-04-02 | 1,396,000 | 24,000 | 0.16 | 13 | 895,320,000 | 5,276,880 | 3.780 | 2025-03-31 |
| 36 | 2025-03-28 | 1,372,000 | 10,000 | 0.15 | 13 | 895,320,000 | 4,829,440 | 3.520 | 2025-03-26 |
| 37 | 2025-03-20 | 1,362,000 | -4,000 | 0.15 | 13 | 895,320,000 | 4,698,900 | 3.450 | 2025-03-18 |
| 38 | 2025-02-19 | 1,366,000 | -20,000 | 0.15 | 13 | 895,320,000 | 4,617,080 | 3.380 | 2025-02-17 |
| 39 | 2025-02-18 | 1,386,000 | -350,000 | 0.15 | 14 | 895,320,000 | 4,573,800 | 3.300 | 2025-02-14 |
| 40 | 2025-02-05 | 1,736,000 | 24,000 | 0.19 | 15 | 895,320,000 | 5,815,600 | 3.350 | 2025-02-03 |
| 41 | 2024-12-27 | 1,712,000 | -20,000 | 0.19 | 15 | 895,320,000 | 5,769,440 | 3.370 | 2024-12-20 |
| 42 | 2024-12-10 | 1,732,000 | 4,000 | 0.19 | 16 | 895,320,000 | 5,594,360 | 3.230 | 2024-12-06 |
| 43 | 2024-10-18 | 1,728,000 | -4,000 | 0.19 | 15 | 895,320,000 | 6,376,320 | 3.690 | 2024-10-16 |
| 44 | 2024-10-08 | 1,732,000 | 110,000 | 0.19 | 16 | 895,320,000 | 5,646,320 | 3.260 | 2024-10-04 |
| 45 | 2024-08-26 | 1,622,000 | 4,000 | 0.18 | 15 | 895,320,000 | 5,157,960 | 3.180 | 2024-08-22 |
| 46 | 2024-07-23 | 1,618,000 | -18,000 | 0.18 | 14 | 895,320,000 | 5,015,800 | 3.100 | 2024-07-19 |
| 47 | 2024-06-21 | 1,636,000 | -20,000 | 0.18 | 15 | 895,320,000 | 5,955,040 | 3.640 | 2024-06-19 |
| 48 | 2024-06-12 | 1,656,000 | -40,000 | 0.18 | 15 | 895,320,000 | 5,779,440 | 3.490 | 2024-06-07 |
| 49 | 2024-06-07 | 1,696,000 | -20,000 | 0.19 | 15 | 895,320,000 | 5,732,480 | 3.380 | 2024-06-05 |
| 50 | 2024-06-06 | 1,716,000 | -30,000 | 0.19 | 15 | 895,320,000 | 5,851,560 | 3.410 | 2024-06-04 |
| 51 | 2024-04-15 | 1,746,000 | -80,000 | 0.20 | 15 | 895,320,000 | 5,569,740 | 3.190 | 2024-04-11 |
| 52 | 2024-04-05 | 1,826,000 | -40,000 | 0.20 | 15 | 895,320,000 | 5,459,740 | 2.990 | 2024-04-02 |
| 53 | 2024-03-20 | 1,866,000 | -100,000 | 0.21 | 15 | 895,320,000 | 5,392,740 | 2.890 | 2024-03-18 |
| 54 | 2024-03-19 | 1,966,000 | -10,000 | 0.22 | 15 | 895,320,000 | 5,327,860 | 2.710 | 2024-03-15 |
| 55 | 2024-03-18 | 1,976,000 | -50,000 | 0.22 | 16 | 895,320,000 | 5,315,440 | 2.690 | 2024-03-14 |
| 56 | 2024-03-06 | 2,026,000 | -700,000 | 0.23 | 17 | 895,320,000 | 5,510,720 | 2.720 | 2024-03-04 |
| 57 | 2024-01-29 | 2,726,000 | -40,000 | 0.30 | 17 | 895,320,000 | 6,815,000 | 2.500 | 2024-01-25 |
| 58 | 2024-01-23 | 2,766,000 | -12,000 | 0.31 | 17 | 895,320,000 | 6,804,360 | 2.460 | 2024-01-19 |
| 59 | 2024-01-19 | 2,778,000 | -300,000 | 0.31 | 18 | 895,320,000 | 6,806,100 | 2.450 | 2024-01-17 |
| 60 | 2023-12-27 | 3,078,000 | -500,000 | 0.34 | 18 | 895,320,000 | 7,417,980 | 2.410 | 2023-12-21 |
| 61 | 2023-12-21 | 3,578,000 | -500,000 | 0.40 | 18 | 895,320,000 | 8,587,200 | 2.400 | 2023-12-19 |
| 62 | 2023-09-18 | 4,078,000 | -50,000 | 0.46 | 18 | 895,320,000 | 9,868,760 | 2.420 | 2023-09-14 |
| 63 | 2023-08-17 | 4,128,000 | -1,000,000 | 0.46 | 19 | 895,320,000 | 10,443,840 | 2.530 | 2023-08-15 |
| 64 | 2023-08-15 | 5,128,000 | -1,818,000 | 0.57 | 19 | 895,320,000 | 12,563,600 | 2.450 | 2023-08-11 |
| 65 | 2023-08-11 | 6,946,000 | -1,700,000 | 0.78 | 20 | 895,320,000 | 17,017,700 | 2.450 | 2023-08-09 |
| 66 | 2023-05-08 | 8,646,000 | -200,000 | 0.97 | 20 | 895,320,000 | 18,848,280 | 2.180 | 2023-05-04 |
| 67 | 2023-04-18 | 8,846,000 | 1,100,000 | 0.99 | 21 | 895,320,000 | 16,895,860 | 1.910 | 2023-04-14 |
| 68 | 2023-02-24 | 7,746,000 | 800,000 | 0.87 | 21 | 895,320,000 | 14,562,480 | 1.880 | 2023-02-22 |
| 69 | 2023-02-08 | 6,946,000 | 12,000 | 0.78 | 21 | 895,320,000 | 13,197,400 | 1.900 | 2023-02-06 |
| 70 | 2023-02-01 | 6,934,000 | -30,000 | 0.77 | 20 | 895,320,000 | 13,105,260 | 1.890 | 2023-01-30 |
| 71 | 2023-01-31 | 6,964,000 | -90,000 | 0.78 | 21 | 895,320,000 | 13,370,880 | 1.920 | 2023-01-27 |
| 72 | 2022-12-29 | 7,054,000 | 50,000 | 0.79 | 22 | 895,320,000 | 12,626,660 | 1.790 | 2022-12-23 |
| 73 | 2022-11-25 | 7,004,000 | 30,000 | 0.78 | 21 | 895,320,000 | 11,976,840 | 1.710 | 2022-11-23 |
| 74 | 2022-10-06 | 6,974,000 | 30,000 | 0.78 | 21 | 895,320,000 | 11,507,100 | 1.650 | 2022-10-03 |
| 75 | 2022-09-27 | 6,944,000 | 30,000 | 0.78 | 21 | 895,320,000 | 12,429,760 | 1.790 | 2022-09-23 |
| 76 | 2022-07-11 | 6,914,000 | -6,000 | 0.77 | 20 | 895,320,000 | 13,689,720 | 1.980 | 2022-07-07 |
| 77 | 2022-06-27 | 6,920,000 | 10,000 | 0.77 | 21 | 895,320,000 | 13,563,200 | 1.960 | 2022-06-23 |
| 78 | 2022-05-19 | 6,910,000 | -150,000 | 0.77 | 21 | 895,320,000 | 14,303,700 | 2.070 | 2022-05-17 |
| 79 | 2022-05-03 | 7,060,000 | -100,000 | 0.79 | 22 | 895,320,000 | 15,320,200 | 2.170 | 2022-04-28 |
| 80 | 2022-04-29 | 7,160,000 | -10,000 | 0.80 | 22 | 895,320,000 | 14,821,200 | 2.070 | 2022-04-27 |
| 81 | 2022-03-16 | 7,170,000 | 10,000 | 0.80 | 23 | 895,320,000 | 13,694,700 | 1.910 | 2022-03-14 |
| 82 | 2022-03-03 | 7,160,000 | 6,000 | 0.80 | 22 | 895,320,000 | 15,322,400 | 2.140 | 2022-03-01 |
| 83 | 2022-02-11 | 7,154,000 | -50,000 | 0.80 | 21 | 895,320,000 | 15,452,640 | 2.160 | 2022-02-09 |
| 84 | 2022-02-09 | 7,204,000 | -10,000 | 0.80 | 21 | 895,320,000 | 15,056,360 | 2.090 | 2022-02-07 |
| 85 | 2022-02-04 | 7,214,000 | 40,000 | 0.81 | 22 | 895,320,000 | 14,788,700 | 2.050 | 2022-01-27 |
| 86 | 2022-01-28 | 7,174,000 | 4,000 | 0.80 | 22 | 895,320,000 | 14,276,260 | 1.990 | 2022-01-26 |
| 87 | 2022-01-26 | 7,170,000 | 1,818,000 | 0.80 | 22 | 895,320,000 | 14,626,800 | 2.040 | 2022-01-24 |
| 88 | 2022-01-25 | 5,352,000 | 6,000 | 0.60 | 21 | 895,320,000 | 10,864,560 | 2.030 | 2022-01-21 |
| 89 | 2022-01-19 | 5,346,000 | 14,000 | 0.60 | 20 | 895,320,000 | 10,638,540 | 1.990 | 2022-01-17 |
| 90 | 2022-01-11 | 5,332,000 | 40,000 | 0.60 | 20 | 895,320,000 | 10,610,680 | 1.990 | 2022-01-07 |
| 91 | 2021-12-16 | 5,292,000 | -54,000 | 0.59 | 20 | 895,320,000 | 9,525,600 | 1.800 | 2021-12-14 |
| 92 | 2021-11-08 | 5,346,000 | 18,000 | 0.60 | 21 | 895,320,000 | 9,515,880 | 1.780 | 2021-11-04 |
| 93 | 2021-11-02 | 5,328,000 | 60,000 | 0.60 | 21 | 895,320,000 | 9,590,400 | 1.800 | 2021-10-29 |
| 94 | 2021-10-20 | 5,268,000 | 88,000 | 0.59 | 21 | 895,320,000 | 9,640,440 | 1.830 | 2021-10-18 |
| 95 | 2021-10-08 | 5,180,000 | 20,000 | 0.58 | 21 | 895,320,000 | 9,427,600 | 1.820 | 2021-10-06 |
| 96 | 2021-09-15 | 5,160,000 | -20,000 | 0.58 | 21 | 895,320,000 | 10,010,400 | 1.940 | 2021-09-13 |
| 97 | 2021-09-02 | 5,180,000 | 10,000 | 0.58 | 22 | 895,320,000 | 9,220,400 | 1.780 | 2021-08-31 |
| 98 | 2021-06-08 | 5,170,000 | 10,000 | 0.58 | 22 | 895,320,000 | 9,564,500 | 1.850 | 2021-06-04 |
| 99 | 2021-05-26 | 5,160,000 | 30,000 | 0.58 | 22 | 895,320,000 | 9,958,800 | 1.930 | 2021-05-24 |
| 100 | 2021-05-21 | 5,130,000 | -4,000 | 0.57 | 22 | 895,320,000 | 9,849,600 | 1.920 | 2021-05-18 |
| 101 | 2021-05-20 | 5,134,000 | 200,000 | 0.57 | 23 | 895,320,000 | 9,805,940 | 1.910 | 2021-05-17 |
| 102 | 2021-05-18 | 4,934,000 | 4,000 | 0.55 | 23 | 895,320,000 | 9,374,600 | 1.900 | 2021-05-14 |
| 103 | 2021-05-10 | 4,930,000 | 20,000 | 0.55 | 22 | 895,320,000 | 9,169,800 | 1.860 | 2021-05-06 |
| 104 | 2021-04-27 | 4,910,000 | 10,000 | 0.55 | 21 | 895,320,000 | 9,181,700 | 1.870 | 2021-04-23 |
| 105 | 2021-02-16 | 4,900,000 | 50,000 | 0.55 | 20 | 895,320,000 | 8,771,000 | 1.790 | 2021-02-09 |
| 106 | 2020-10-12 | 4,850,000 | 200,000 | 0.54 | 20 | 895,320,000 | 8,633,000 | 1.780 | 2020-10-08 |
| 107 | 2020-10-09 | 4,650,000 | -20,000 | 0.52 | 19 | 895,320,000 | 8,323,500 | 1.790 | 2020-10-07 |
| 108 | 2020-09-29 | 4,670,000 | -80,000 | 0.52 | 20 | 895,320,000 | 8,219,200 | 1.760 | 2020-09-25 |
| 109 | 2020-09-02 | 4,750,000 | -60,000 | 0.53 | 20 | 895,320,000 | 8,455,000 | 1.780 | 2020-08-31 |
| 110 | 2020-06-03 | 4,810,000 | -26,000 | 0.54 | 20 | 895,320,000 | 8,994,700 | 1.870 | 2020-06-01 |
| 111 | 2020-03-13 | 4,836,000 | -10,000 | 0.54 | 21 | 895,320,000 | 9,865,440 | 2.040 | 2020-03-11 |
| 112 | 2020-03-11 | 4,846,000 | -66,000 | 0.54 | 22 | 895,320,000 | 9,837,380 | 2.030 | 2020-03-09 |
| 113 | 2020-03-10 | 4,912,000 | -50,000 | 0.55 | 23 | 895,320,000 | 10,315,200 | 2.100 | 2020-03-06 |
| 114 | 2020-01-17 | 4,962,000 | 22,000 | 0.55 | 24 | 895,320,000 | 11,859,180 | 2.390 | 2020-01-15 |
| 115 | 2020-01-10 | 4,940,000 | -60,000 | 0.55 | 24 | 895,320,000 | 12,103,000 | 2.450 | 2020-01-08 |
| 116 | 2020-01-09 | 5,000,000 | 58,000 | 0.56 | 25 | 895,320,000 | 12,250,000 | 2.450 | 2020-01-07 |
| 117 | 2019-12-03 | 4,942,000 | 10,000 | 0.55 | 25 | 895,320,000 | 11,465,440 | 2.320 | 2019-11-29 |
| 118 | 2019-08-06 | 4,932,000 | -14,000 | 0.55 | 24 | 895,320,000 | 11,392,920 | 2.310 | 2019-08-02 |
| 119 | 2019-07-26 | 4,946,000 | 80,000 | 0.55 | 25 | 895,320,000 | 11,820,940 | 2.390 | 2019-07-24 |
| 120 | 2019-05-31 | 4,866,000 | -40,000 | 0.54 | 24 | 895,320,000 | 11,873,040 | 2.440 | 2019-05-29 |
| 121 | 2019-04-03 | 4,906,000 | -68,000 | 0.55 | 25 | 895,320,000 | 12,755,600 | 2.600 | 2019-04-01 |
| 122 | 2019-04-02 | 4,974,000 | 20,000 | 0.56 | 26 | 895,320,000 | 12,832,920 | 2.580 | 2019-03-29 |
| 123 | 2019-02-27 | 4,954,000 | 4,000 | 0.55 | 26 | 895,320,000 | 13,128,100 | 2.650 | 2019-02-25 |
| 124 | 2019-01-02 | 4,950,000 | 60,000 | 0.55 | 25 | 895,320,000 | 11,830,500 | 2.390 | 2018-12-27 |
| 125 | 2018-11-16 | 4,890,000 | -6,000 | 0.55 | 24 | 895,320,000 | 11,736,000 | 2.400 | 2018-11-14 |
| 126 | 2018-10-09 | 4,896,000 | -18,000 | 0.55 | 25 | 895,320,000 | 11,505,600 | 2.350 | 2018-10-05 |
| 127 | 2018-08-29 | 4,914,000 | 18,000 | 0.55 | 26 | 895,320,000 | 11,990,160 | 2.440 | 2018-08-27 |
| 128 | 2018-07-30 | 4,896,000 | -20,000 | 0.55 | 26 | 895,320,000 | 12,142,080 | 2.480 | 2018-07-26 |
| 129 | 2018-07-26 | 4,916,000 | -20,000 | 0.55 | 27 | 895,320,000 | 12,339,160 | 2.510 | 2018-07-24 |
| 130 | 2018-07-24 | 4,936,000 | 20,000 | 0.55 | 27 | 895,320,000 | 11,895,760 | 2.410 | 2018-07-20 |
| 131 | 2018-07-20 | 4,916,000 | 50,000 | 0.55 | 26 | 895,320,000 | 11,700,080 | 2.380 | 2018-07-18 |
| 132 | 2018-06-11 | 4,866,000 | 10,000 | 0.54 | 25 | 895,320,000 | 13,430,160 | 2.760 | 2018-06-07 |
| 133 | 2018-05-25 | 4,856,000 | 50,000 | 0.54 | 24 | 895,320,000 | 13,014,080 | 2.680 | 2018-05-23 |
| 134 | 2018-04-25 | 4,806,000 | 10,000 | 0.54 | 23 | 895,320,000 | 12,687,840 | 2.640 | 2018-04-23 |
| 135 | 2018-04-12 | 4,796,000 | -100,000 | 0.54 | 22 | 895,320,000 | 12,949,200 | 2.700 | 2018-04-10 |
| 136 | 2018-03-29 | 4,896,000 | 100,000 | 0.55 | 23 | 895,320,000 | 13,904,640 | 2.840 | 2018-03-27 |
| 137 | 2018-02-07 | 4,796,000 | -2,000 | 0.54 | 22 | 895,320,000 | 14,244,120 | 2.970 | 2018-02-05 |
| 138 | 2018-01-19 | 4,798,000 | -20,000 | 0.54 | 23 | 895,320,000 | 14,154,100 | 2.950 | 2018-01-17 |
| 139 | 2017-12-21 | 4,818,000 | 2,000 | 0.54 | 25 | 895,320,000 | 13,586,760 | 2.820 | 2017-12-19 |
| 140 | 2017-12-07 | 4,816,000 | -140,000 | 0.54 | 24 | 895,320,000 | 13,966,400 | 2.900 | 2017-12-05 |
| 141 | 2017-11-02 | 4,956,000 | -10,000 | 0.55 | 25 | 895,320,000 | 15,462,720 | 3.120 | 2017-10-31 |
| 142 | 2017-10-20 | 4,966,000 | -4,000 | 0.55 | 26 | 895,320,000 | 15,742,220 | 3.170 | 2017-10-18 |
| 143 | 2017-09-05 | 4,970,000 | -50,000 | 0.56 | 27 | 895,320,000 | 15,804,600 | 3.180 | 2017-09-01 |
| 144 | 2017-08-09 | 5,020,000 | -44,000 | 0.56 | 28 | 895,320,000 | 16,164,400 | 3.220 | 2017-08-07 |
| 145 | 2017-07-27 | 5,064,000 | -110,000 | 0.57 | 29 | 895,320,000 | 16,609,920 | 3.280 | 2017-07-25 |
| 146 | 2017-06-22 | 5,174,000 | -110,000 | 0.58 | 30 | 895,320,000 | 16,608,540 | 3.210 | 2017-06-20 |
| 147 | 2017-06-16 | 5,284,000 | 30,000 | 0.59 | 31 | 895,320,000 | 17,014,480 | 3.220 | 2017-06-14 |
| 148 | 2017-06-15 | 5,254,000 | 10,000 | 0.59 | 30 | 895,320,000 | 17,338,200 | 3.300 | 2017-06-13 |
| 149 | 2017-05-31 | 5,244,000 | -20,000 | 0.59 | 30 | 895,320,000 | 17,567,400 | 3.350 | 2017-05-26 |
| 150 | 2017-05-19 | 5,264,000 | 10,000 | 0.59 | 31 | 895,320,000 | 17,476,480 | 3.320 | 2017-05-17 |
| 151 | 2017-05-12 | 5,254,000 | 2,000 | 0.59 | 31 | 895,320,000 | 17,128,040 | 3.260 | 2017-05-10 |
| 152 | 2017-05-11 | 5,252,000 | -12,000 | 0.59 | 30 | 895,320,000 | 17,279,080 | 3.290 | 2017-05-09 |
| 153 | 2017-04-19 | 5,264,000 | -100,000 | 0.59 | 31 | 895,320,000 | 19,003,040 | 3.610 | 2017-04-13 |
| 154 | 2017-04-06 | 5,364,000 | 12,000 | 0.60 | 32 | 895,320,000 | 18,237,600 | 3.400 | 2017-04-03 |
| 155 | 2017-04-03 | 5,352,000 | -4,000 | 0.60 | 31 | 895,320,000 | 18,464,400 | 3.450 | 2017-03-30 |
| 156 | 2017-02-23 | 5,356,000 | -10,000 | 0.60 | 32 | 895,320,000 | 17,032,080 | 3.180 | 2017-02-21 |
| 157 | 2016-12-08 | 5,366,000 | -10,000 | 0.60 | 33 | 895,320,000 | 16,956,560 | 3.160 | 2016-12-06 |
| 158 | 2016-12-01 | 5,376,000 | -30,000 | 0.60 | 33 | 895,320,000 | 17,256,960 | 3.210 | 2016-11-29 |
| 159 | 2016-09-13 | 5,406,000 | -100,000 | 0.60 | 34 | 895,320,000 | 16,812,660 | 3.110 | 2016-09-09 |
| 160 | 2016-09-09 | 5,506,000 | -100,000 | 0.61 | 35 | 895,320,000 | 16,738,240 | 3.040 | 2016-09-07 |
| 161 | 2016-09-06 | 5,606,000 | -100,000 | 0.63 | 35 | 895,320,000 | 16,257,400 | 2.900 | 2016-09-02 |
| 162 | 2016-09-05 | 5,706,000 | -80,000 | 0.64 | 35 | 895,320,000 | 16,205,040 | 2.840 | 2016-09-01 |
| 163 | 2016-08-12 | 5,786,000 | 200,000 | 0.65 | 34 | 895,320,000 | 15,737,920 | 2.720 | 2016-08-10 |
| 164 | 2016-08-10 | 5,586,000 | 200,000 | 0.62 | 34 | 895,320,000 | 15,249,780 | 2.730 | 2016-08-08 |
| 165 | 2016-06-20 | 5,386,000 | 10,000 | 0.60 | 33 | 895,320,000 | 13,249,560 | 2.460 | 2016-06-16 |
| 166 | 2016-05-05 | 5,376,000 | -400,000 | 0.60 | 32 | 895,320,000 | 14,353,920 | 2.670 | 2016-05-03 |
| 167 | 2016-05-04 | 5,776,000 | -100,000 | 0.65 | 34 | 895,320,000 | 15,017,600 | 2.600 | 2016-04-29 |
| 168 | 2016-05-03 | 5,876,000 | -210,000 | 0.66 | 34 | 895,320,000 | 14,925,040 | 2.540 | 2016-04-28 |
| 169 | 2016-04-29 | 6,086,000 | -100,000 | 0.68 | 34 | 895,320,000 | 15,458,440 | 2.540 | 2016-04-27 |
| 170 | 2016-04-15 | 6,186,000 | 20,000 | 0.69 | 34 | 895,320,000 | 16,145,460 | 2.610 | 2016-04-13 |
| 171 | 2016-03-22 | 6,166,000 | 4,000 | 0.69 | 34 | 895,320,000 | 15,599,980 | 2.530 | 2016-03-18 |
| 172 | 2016-03-16 | 6,162,000 | 128,000 | 0.69 | 34 | 895,320,000 | 15,589,860 | 2.530 | 2016-03-14 |
| 173 | 2016-03-09 | 6,034,000 | -200,000 | 0.67 | 34 | 895,320,000 | 14,964,320 | 2.480 | 2016-03-07 |
| 174 | 2016-03-08 | 6,234,000 | -10,000 | 0.70 | 35 | 895,320,000 | 15,335,640 | 2.460 | 2016-03-04 |
| 175 | 2016-03-04 | 6,244,000 | 172,000 | 0.70 | 35 | 895,320,000 | 15,172,920 | 2.430 | 2016-03-02 |
| 176 | 2016-02-24 | 6,072,000 | -10,000 | 0.68 | 34 | 895,320,000 | 14,390,640 | 2.370 | 2016-02-22 |
| 177 | 2016-02-18 | 6,082,000 | 100,000 | 0.68 | 34 | 895,320,000 | 13,988,600 | 2.300 | 2016-02-16 |
| 178 | 2016-02-17 | 5,982,000 | -10,000 | 0.67 | 34 | 895,320,000 | 13,280,040 | 2.220 | 2016-02-15 |
| 179 | 2016-02-03 | 5,992,000 | 30,000 | 0.67 | 34 | 895,320,000 | 13,362,160 | 2.230 | 2016-02-01 |
| 180 | 2016-01-29 | 5,962,000 | 100,000 | 0.67 | 34 | 895,320,000 | 12,997,160 | 2.180 | 2016-01-27 |
| 181 | 2016-01-28 | 5,862,000 | 200,000 | 0.65 | 34 | 895,320,000 | 12,779,160 | 2.180 | 2016-01-26 |
| 182 | 2016-01-22 | 5,662,000 | 100,000 | 0.63 | 33 | 895,320,000 | 13,079,220 | 2.310 | 2016-01-20 |
| 183 | 2016-01-21 | 5,562,000 | 200,000 | 0.62 | 33 | 895,320,000 | 13,293,180 | 2.390 | 2016-01-19 |
| 184 | 2015-12-29 | 5,362,000 | -20,000 | 0.60 | 32 | 895,320,000 | 14,906,360 | 2.780 | 2015-12-24 |
| 185 | 2015-12-28 | 5,382,000 | 20,000 | 0.60 | 33 | 895,320,000 | 14,854,320 | 2.760 | 2015-12-22 |
| 186 | 2015-10-30 | 5,362,000 | -10,000 | 0.60 | 32 | 895,320,000 | 14,745,500 | 2.750 | 2015-10-28 |
| 187 | 2015-10-07 | 5,372,000 | -20,000 | 0.60 | 32 | 895,320,000 | 13,591,160 | 2.530 | 2015-10-05 |
| 188 | 2015-09-18 | 5,392,000 | 10,000 | 0.60 | 33 | 895,320,000 | 13,965,280 | 2.590 | 2015-09-16 |
| 189 | 2015-09-01 | 5,382,000 | 10,000 | 0.60 | 33 | 895,320,000 | 13,670,280 | 2.540 | 2015-08-28 |
| 190 | 2015-08-27 | 5,372,000 | 44,000 | 0.60 | 32 | 895,320,000 | 12,785,360 | 2.380 | 2015-08-25 |
| 191 | 2015-08-04 | 5,328,000 | 20,000 | 0.60 | 31 | 895,320,000 | 15,664,320 | 2.940 | 2015-07-31 |
| 192 | 2015-07-30 | 5,308,000 | -100,000 | 0.59 | 30 | 895,320,000 | 15,021,640 | 2.830 | 2015-07-28 |
| 193 | 2015-07-28 | 5,408,000 | 50,000 | 0.60 | 31 | 895,320,000 | 17,143,360 | 3.170 | 2015-07-24 |
| 194 | 2015-07-23 | 5,358,000 | -20,000 | 0.60 | 31 | 895,320,000 | 17,252,760 | 3.220 | 2015-07-21 |
| 195 | 2015-07-21 | 5,378,000 | 50,000 | 0.60 | 31 | 895,320,000 | 16,241,560 | 3.020 | 2015-07-17 |
| 196 | 2015-07-20 | 5,328,000 | -10,000 | 0.60 | 30 | 895,320,000 | 15,611,040 | 2.930 | 2015-07-16 |
| 197 | 2015-07-15 | 5,338,000 | 100,000 | 0.60 | 31 | 895,320,000 | 16,761,320 | 3.140 | 2015-07-13 |
| 198 | 2015-07-14 | 5,238,000 | 60,000 | 0.59 | 31 | 895,320,000 | 15,399,720 | 2.940 | 2015-07-10 |
| 199 | 2015-07-13 | 5,178,000 | -200,000 | 0.58 | 29 | 895,320,000 | 14,239,500 | 2.750 | 2015-07-09 |
| 200 | 2015-07-08 | 5,378,000 | 320,000 | 0.60 | 29 | 895,320,000 | 15,434,860 | 2.870 | 2015-07-06 |
| 201 | 2015-07-07 | 5,058,000 | 4,000 | 0.56 | 27 | 895,320,000 | 15,679,800 | 3.100 | 2015-07-03 |
| 202 | 2015-06-09 | 5,054,000 | 20,000 | 0.56 | 26 | 895,320,000 | 19,053,580 | 3.770 | 2015-06-05 |
| 203 | 2015-06-05 | 5,034,000 | 50,000 | 0.56 | 26 | 895,320,000 | 19,632,600 | 3.900 | 2015-06-03 |
| 204 | 2015-06-02 | 4,984,000 | 40,000 | 0.56 | 26 | 895,320,000 | 19,936,000 | 4.000 | 2015-05-29 |
| 205 | 2015-05-29 | 4,944,000 | -80,000 | 0.55 | 25 | 895,320,000 | 20,369,280 | 4.120 | 2015-05-27 |
| 206 | 2015-05-28 | 5,024,000 | -20,000 | 0.56 | 26 | 895,320,000 | 21,050,560 | 4.190 | 2015-05-26 |
| 207 | 2015-05-26 | 5,044,000 | -150,000 | 0.56 | 26 | 895,320,000 | 20,428,200 | 4.050 | 2015-05-21 |
| 208 | 2015-05-15 | 5,194,000 | 70,000 | 0.58 | 26 | 895,320,000 | 20,568,240 | 3.960 | 2015-05-13 |
| 209 | 2015-05-11 | 5,124,000 | 10,000 | 0.57 | 26 | 895,320,000 | 18,753,840 | 3.660 | 2015-05-07 |
| 210 | 2015-05-08 | 5,114,000 | -50,000 | 0.57 | 25 | 895,320,000 | 19,433,200 | 3.800 | 2015-05-06 |
| 211 | 2015-05-07 | 5,164,000 | 260,000 | 0.58 | 26 | 895,320,000 | 21,069,120 | 4.080 | 2015-05-05 |
| 212 | 2015-05-06 | 4,904,000 | -10,000 | 0.55 | 25 | 895,320,000 | 20,842,000 | 4.250 | 2015-05-04 |
| 213 | 2015-04-30 | 4,914,000 | 10,000 | 0.55 | 26 | 895,320,000 | 21,916,440 | 4.460 | 2015-04-28 |
| 214 | 2015-04-17 | 4,904,000 | -40,000 | 0.55 | 26 | 895,320,000 | 23,441,120 | 4.780 | 2015-04-15 |
| 215 | 2015-04-14 | 4,944,000 | -24,000 | 0.55 | 27 | 895,320,000 | 22,544,640 | 4.560 | 2015-04-10 |
| 216 | 2015-04-13 | 4,968,000 | -130,000 | 0.55 | 28 | 895,320,000 | 23,101,200 | 4.650 | 2015-04-09 |
| 217 | 2015-04-10 | 5,098,000 | -1,028,000 | 0.57 | 29 | 895,320,000 | 21,717,480 | 4.260 | 2015-04-08 |
| 218 | 2015-04-09 | 6,126,000 | -12,000 | 0.68 | 30 | 895,320,000 | 21,686,040 | 3.540 | 2015-04-02 |
| 219 | 2015-04-08 | 6,138,000 | -20,000 | 0.69 | 31 | 895,320,000 | 20,562,300 | 3.350 | 2015-04-01 |
| 220 | 2015-04-01 | 6,158,000 | -52,000 | 0.69 | 31 | 895,320,000 | 19,890,340 | 3.230 | 2015-03-30 |
| 221 | 2015-03-20 | 6,210,000 | 40,000 | 0.69 | 32 | 895,320,000 | 19,375,200 | 3.120 | 2015-03-18 |
| 222 | 2015-03-19 | 6,170,000 | -6,000 | 0.69 | 31 | 895,320,000 | 19,065,300 | 3.090 | 2015-03-17 |
| 223 | 2015-01-12 | 6,176,000 | -2,000 | 0.69 | 30 | 895,320,000 | 20,813,120 | 3.370 | 2015-01-08 |
| 224 | 2015-01-09 | 6,178,000 | -148,000 | 0.69 | 31 | 895,320,000 | 21,128,760 | 3.420 | 2015-01-07 |
| 225 | 2015-01-07 | 6,326,000 | -1,000,000 | 0.71 | 31 | 895,320,000 | 21,445,140 | 3.390 | 2015-01-05 |
| 226 | 2015-01-02 | 7,326,000 | -22,000 | 0.82 | 31 | 895,320,000 | 25,054,920 | 3.420 | 2014-12-29 |
| 227 | 2014-12-30 | 7,348,000 | -50,000 | 0.82 | 32 | 895,320,000 | 23,293,160 | 3.170 | 2014-12-24 |
| 228 | 2014-12-22 | 7,398,000 | -110,000 | 0.83 | 33 | 895,320,000 | 23,673,600 | 3.200 | 2014-12-18 |
| 229 | 2014-12-18 | 7,508,000 | -150,000 | 0.84 | 34 | 895,320,000 | 23,800,360 | 3.170 | 2014-12-16 |
| 230 | 2014-12-16 | 7,658,000 | 150,000 | 0.86 | 35 | 895,320,000 | 24,888,500 | 3.250 | 2014-12-12 |
| 231 | 2014-11-28 | 7,508,000 | 20,000 | 0.84 | 34 | 895,320,000 | 23,274,800 | 3.100 | 2014-11-26 |
| 232 | 2014-11-26 | 7,488,000 | 20,000 | 0.84 | 34 | 895,320,000 | 22,988,160 | 3.070 | 2014-11-24 |
| 233 | 2014-11-12 | 7,468,000 | -120,000 | 0.83 | 34 | 895,320,000 | 23,897,600 | 3.200 | 2014-11-10 |
| 234 | 2014-11-11 | 7,588,000 | 10,000 | 0.85 | 35 | 895,320,000 | 22,688,120 | 2.990 | 2014-11-07 |
| 235 | 2014-11-03 | 7,578,000 | 20,000 | 0.85 | 35 | 895,320,000 | 22,355,100 | 2.950 | 2014-10-30 |
| 236 | 2014-10-31 | 7,558,000 | -50,000 | 0.84 | 34 | 895,320,000 | 22,598,420 | 2.990 | 2014-10-29 |
| 237 | 2014-10-13 | 7,608,000 | 40,000 | 0.85 | 34 | 895,320,000 | 23,356,560 | 3.070 | 2014-10-09 |
| 238 | 2014-09-29 | 7,568,000 | -50,000 | 0.85 | 33 | 895,320,000 | 23,233,760 | 3.070 | 2014-09-25 |
| 239 | 2014-09-26 | 7,618,000 | -44,000 | 0.85 | 33 | 895,320,000 | 22,396,920 | 2.940 | 2014-09-24 |
| 240 | 2014-09-25 | 7,662,000 | -50,000 | 0.86 | 34 | 895,320,000 | 22,143,180 | 2.890 | 2014-09-23 |
| 241 | 2014-09-05 | 7,712,000 | 8,000 | 0.86 | 35 | 895,320,000 | 21,439,360 | 2.780 | 2014-09-03 |
| 242 | 2014-08-22 | 7,704,000 | 130,000 | 0.86 | 34 | 895,320,000 | 20,492,640 | 2.660 | 2014-08-20 |
| 243 | 2014-08-20 | 7,574,000 | -10,000 | 0.85 | 33 | 895,320,000 | 20,374,060 | 2.690 | 2014-08-18 |
| 244 | 2014-08-18 | 7,584,000 | -50,000 | 0.85 | 34 | 895,320,000 | 20,552,640 | 2.710 | 2014-08-14 |
| 245 | 2014-08-13 | 7,634,000 | -198,000 | 0.85 | 34 | 895,320,000 | 20,688,140 | 2.710 | 2014-08-11 |
| 246 | 2014-08-11 | 7,832,000 | -100,000 | 0.87 | 36 | 895,320,000 | 20,676,480 | 2.640 | 2014-08-07 |
| 247 | 2014-07-28 | 7,932,000 | -100,000 | 0.89 | 37 | 895,320,000 | 20,543,880 | 2.590 | 2014-07-24 |
| 248 | 2014-07-22 | 8,032,000 | 2,000 | 0.90 | 37 | 895,320,000 | 20,401,280 | 2.540 | 2014-07-18 |
| 249 | 2014-07-17 | 8,030,000 | 20,000 | 0.90 | 36 | 895,320,000 | 20,315,900 | 2.530 | 2014-07-15 |
| 250 | 2014-07-16 | 8,010,000 | 150,000 | 0.89 | 36 | 895,320,000 | 20,345,400 | 2.540 | 2014-07-14 |
| 251 | 2014-06-25 | 7,860,000 | 10,000 | 0.88 | 35 | 895,320,000 | 19,099,800 | 2.430 | 2014-06-23 |
| 252 | 2014-06-20 | 7,850,000 | 50,000 | 0.88 | 34 | 895,320,000 | 18,997,000 | 2.420 | 2014-06-18 |
| 253 | 2014-06-17 | 7,800,000 | -60,000 | 0.87 | 33 | 895,320,000 | 19,110,000 | 2.450 | 2014-06-13 |
| 254 | 2014-06-13 | 7,860,000 | -60,000 | 0.88 | 33 | 895,320,000 | 18,785,400 | 2.390 | 2014-06-11 |
| 255 | 2014-06-09 | 7,920,000 | -60,000 | 0.88 | 34 | 895,320,000 | 18,770,400 | 2.370 | 2014-06-05 |
| 256 | 2014-06-06 | 7,980,000 | -130,000 | 0.89 | 34 | 895,320,000 | 18,673,200 | 2.340 | 2014-06-04 |
| 257 | 2014-06-03 | 8,110,000 | 80,000 | 0.91 | 35 | 895,320,000 | 19,382,900 | 2.390 | 2014-05-29 |
| 258 | 2014-05-26 | 8,030,000 | 20,000 | 0.90 | 34 | 895,320,000 | 18,629,600 | 2.320 | 2014-05-22 |
| 259 | 2014-05-19 | 8,010,000 | 10,000 | 0.89 | 33 | 895,320,000 | 18,663,300 | 2.330 | 2014-05-15 |
| 260 | 2014-05-16 | 8,000,000 | 80,000 | 0.89 | 33 | 895,320,000 | 18,480,000 | 2.310 | 2014-05-14 |
| 261 | 2014-04-16 | 7,920,000 | 40,000 | 0.88 | 33 | 895,320,000 | 19,324,800 | 2.440 | 2014-04-14 |
| 262 | 2014-04-14 | 7,880,000 | -130,000 | 0.88 | 33 | 895,320,000 | 19,542,400 | 2.480 | 2014-04-10 |
| 263 | 2014-04-11 | 8,010,000 | -90,000 | 0.89 | 34 | 895,320,000 | 18,262,800 | 2.280 | 2014-04-09 |
| 264 | 2014-02-27 | 8,100,000 | 1,000,000 | 0.90 | 34 | 895,320,000 | 17,334,000 | 2.140 | 2014-02-25 |
| 265 | 2014-02-14 | 7,100,000 | 2,000 | 0.79 | 34 | 895,320,000 | 14,981,000 | 2.110 | 2014-02-12 |
| 266 | 2014-01-29 | 7,098,000 | 100,000 | 0.79 | 33 | 895,320,000 | 15,189,720 | 2.140 | 2014-01-27 |
| 267 | 2013-12-10 | 6,998,000 | 100,000 | 0.78 | 33 | 895,320,000 | 16,725,220 | 2.390 | 2013-12-06 |
| 268 | 2013-09-04 | 6,898,000 | -100,000 | 0.77 | 32 | 895,320,000 | 14,485,800 | 2.100 | 2013-09-02 |
| 269 | 2013-08-01 | 6,998,000 | 100,000 | 0.78 | 33 | 895,320,000 | 13,296,200 | 1.900 | 2013-07-30 |
| 270 | 2013-07-25 | 6,898,000 | -2,000 | 0.77 | 33 | 895,320,000 | 13,933,960 | 2.020 | 2013-07-23 |
| 271 | 2013-06-21 | 6,900,000 | -100,000 | 0.77 | 34 | 895,320,000 | 15,111,000 | 2.190 | 2013-06-19 |
| 272 | 2013-06-14 | 7,000,000 | -370,000 | 0.78 | 35 | 895,320,000 | 15,680,000 | 2.240 | 2013-06-11 |
| 273 | 2013-05-20 | 7,370,000 | 20,000 | 0.82 | 35 | 895,320,000 | 18,572,400 | 2.520 | 2013-05-15 |
| 274 | 2013-05-10 | 7,350,000 | -100,000 | 0.82 | 35 | 895,320,000 | 18,081,000 | 2.460 | 2013-05-08 |
| 275 | 2013-04-29 | 7,450,000 | 4,224,000 | 0.83 | 35 | 895,320,000 | 17,805,500 | 2.390 | 2013-04-25 |
| 276 | 2013-04-17 | 3,226,000 | 100,000 | 0.36 | 36 | 895,320,000 | 7,516,580 | 2.330 | 2013-04-15 |
| 277 | 2013-04-16 | 3,126,000 | 100,000 | 0.35 | 35 | 895,320,000 | 7,471,140 | 2.390 | 2013-04-12 |
| 278 | 2013-04-11 | 3,026,000 | 96,000 | 0.34 | 35 | 895,320,000 | 7,353,180 | 2.430 | 2013-04-09 |
| 279 | 2013-04-10 | 2,930,000 | 30,000 | 0.33 | 35 | 895,320,000 | 7,119,900 | 2.430 | 2013-04-08 |
| 280 | 2013-04-03 | 2,900,000 | -74,000 | 0.32 | 34 | 895,320,000 | 7,279,000 | 2.510 | 2013-03-28 |
| 281 | 2013-04-02 | 2,974,000 | -40,000 | 0.33 | 34 | 895,320,000 | 7,524,220 | 2.530 | 2013-03-27 |
| 282 | 2013-03-20 | 3,014,000 | 30,000 | 0.34 | 34 | 895,320,000 | 7,504,860 | 2.490 | 2013-03-18 |
| 283 | 2013-03-19 | 2,984,000 | -90,000 | 0.33 | 34 | 895,320,000 | 7,579,360 | 2.540 | 2013-03-15 |
| 284 | 2013-03-12 | 3,074,000 | -30,000 | 0.34 | 34 | 895,320,000 | 8,176,840 | 2.660 | 2013-03-08 |
| 285 | 2013-03-08 | 3,104,000 | 70,000 | 0.35 | 35 | 895,320,000 | 8,163,520 | 2.630 | 2013-03-06 |
| 286 | 2013-03-04 | 3,034,000 | 100,000 | 0.34 | 35 | 895,320,000 | 8,100,780 | 2.670 | 2013-02-28 |
| 287 | 2013-02-22 | 2,934,000 | 460,000 | 0.33 | 35 | 895,320,000 | 8,244,540 | 2.810 | 2013-02-20 |
| 288 | 2013-02-07 | 2,474,000 | -240,000 | 0.28 | 34 | 895,320,000 | 6,976,680 | 2.820 | 2013-02-05 |
| 289 | 2013-02-06 | 2,714,000 | -50,000 | 0.30 | 35 | 895,320,000 | 7,762,040 | 2.860 | 2013-02-04 |
| 290 | 2013-02-05 | 2,764,000 | 240,000 | 0.31 | 35 | 895,320,000 | 7,877,400 | 2.850 | 2013-02-01 |
| 291 | 2013-01-31 | 2,524,000 | 100,000 | 0.28 | 34 | 895,320,000 | 7,067,200 | 2.800 | 2013-01-29 |
| 292 | 2013-01-30 | 2,424,000 | 200,000 | 0.27 | 34 | 895,320,000 | 6,787,200 | 2.800 | 2013-01-28 |
| 293 | 2013-01-25 | 2,224,000 | 188,000 | 0.25 | 33 | 895,320,000 | 6,449,600 | 2.900 | 2013-01-23 |
| 294 | 2013-01-23 | 2,036,000 | -6,000 | 0.23 | 31 | 895,320,000 | 6,006,200 | 2.950 | 2013-01-21 |
| 295 | 2013-01-17 | 2,042,000 | -50,000 | 0.23 | 31 | 895,320,000 | 6,085,160 | 2.980 | 2013-01-15 |
| 296 | 2013-01-15 | 2,092,000 | -20,000 | 0.23 | 31 | 895,320,000 | 6,129,560 | 2.930 | 2013-01-11 |
| 297 | 2013-01-07 | 2,112,000 | -20,000 | 0.24 | 32 | 895,320,000 | 6,314,880 | 2.990 | 2013-01-03 |
| 298 | 2013-01-03 | 2,132,000 | -50,000 | 0.24 | 32 | 895,320,000 | 5,948,280 | 2.790 | 2012-12-31 |
| 299 | 2012-12-21 | 2,182,000 | -120,000 | 0.24 | 32 | 895,320,000 | 6,131,420 | 2.810 | 2012-12-19 |
| 300 | 2012-12-20 | 2,302,000 | 120,000 | 0.26 | 33 | 895,320,000 | 6,307,480 | 2.740 | 2012-12-18 |
| 301 | 2012-12-19 | 2,182,000 | -100,000 | 0.24 | 32 | 895,320,000 | 5,869,580 | 2.690 | 2012-12-17 |
| 302 | 2012-12-17 | 2,282,000 | -80,000 | 0.25 | 32 | 895,320,000 | 5,910,380 | 2.590 | 2012-12-13 |
| 303 | 2012-11-28 | 2,362,000 | -20,000 | 0.26 | 32 | 895,320,000 | 5,810,520 | 2.460 | 2012-11-26 |
| 304 | 2012-11-19 | 2,382,000 | 200,000 | 0.27 | 32 | 895,320,000 | 5,692,980 | 2.390 | 2012-11-15 |
| 305 | 2012-10-31 | 2,182,000 | -50,000 | 0.24 | 31 | 895,320,000 | 5,367,720 | 2.460 | 2012-10-29 |
| 306 | 2012-10-15 | 2,232,000 | 70,000 | 0.25 | 32 | 895,320,000 | 5,423,760 | 2.430 | 2012-10-11 |
| 307 | 2012-10-12 | 2,162,000 | -2,000 | 0.24 | 32 | 895,320,000 | 5,253,660 | 2.430 | 2012-10-10 |
| 308 | 2012-09-28 | 2,164,000 | 100,000 | 0.24 | 32 | 895,320,000 | 4,652,600 | 2.150 | 2012-09-26 |
| 309 | 2012-09-24 | 2,064,000 | -10,000 | 0.23 | 32 | 895,320,000 | 4,478,880 | 2.170 | 2012-09-20 |
| 310 | 2012-09-05 | 2,074,000 | 30,000 | 0.23 | 33 | 895,320,000 | 4,583,540 | 2.210 | 2012-09-03 |
| 311 | 2012-08-22 | 2,044,000 | 2,000 | 0.23 | 33 | 895,320,000 | 4,639,880 | 2.270 | 2012-08-20 |
| 312 | 2012-08-16 | 2,042,000 | 30,000 | 0.23 | 33 | 895,320,000 | 4,614,920 | 2.260 | 2012-08-14 |
| 313 | 2012-08-15 | 2,012,000 | 150,000 | 0.22 | 32 | 895,320,000 | 4,547,120 | 2.260 | 2012-08-13 |
| 314 | 2012-08-14 | 1,862,000 | 100,000 | 0.21 | 31 | 895,320,000 | 4,263,980 | 2.290 | 2012-08-10 |
| 315 | 2012-08-03 | 1,762,000 | 50,000 | 0.20 | 31 | 895,320,000 | 4,228,800 | 2.400 | 2012-08-01 |
| 316 | 2012-07-27 | 1,712,000 | 50,000 | 0.19 | 31 | 895,320,000 | 4,074,560 | 2.380 | 2012-07-25 |
| 317 | 2012-07-11 | 1,662,000 | 190,000 | 0.19 | 31 | 895,320,000 | 4,188,240 | 2.520 | 2012-07-09 |
| 318 | 2012-07-03 | 1,472,000 | 20,000 | 0.16 | 30 | 895,320,000 | 3,768,320 | 2.560 | 2012-06-28 |
| 319 | 2012-06-27 | 1,452,000 | 20,000 | 0.16 | 30 | 895,320,000 | 3,804,240 | 2.620 | 2012-06-25 |
| 320 | 2012-06-19 | 1,432,000 | -10,000 | 0.16 | 30 | 895,320,000 | 4,353,280 | 3.040 | 2012-06-15 |
| 321 | 2012-05-31 | 1,442,000 | 10,000 | 0.16 | 30 | 895,320,000 | 4,037,600 | 2.800 | 2012-05-29 |
| 322 | 2012-05-25 | 1,432,000 | 4,000 | 0.16 | 30 | 895,320,000 | 4,095,520 | 2.860 | 2012-05-23 |
| 323 | 2012-05-18 | 1,428,000 | 44,000 | 0.16 | 30 | 895,320,000 | 4,155,480 | 2.910 | 2012-05-16 |
| 324 | 2012-04-24 | 1,384,000 | -100,000 | 0.15 | 29 | 895,320,000 | 4,235,040 | 3.060 | 2012-04-20 |
| 325 | 2012-04-11 | 1,484,000 | 2,000 | 0.17 | 30 | 895,320,000 | 4,733,960 | 3.190 | 2012-04-05 |
| 326 | 2012-03-30 | 1,482,000 | 100,000 | 0.17 | 29 | 895,320,000 | 4,401,540 | 2.970 | 2012-03-28 |
| 327 | 2012-03-23 | 1,382,000 | 100,000 | 0.15 | 29 | 895,320,000 | 4,380,940 | 3.170 | 2012-03-21 |
| 328 | 2012-02-09 | 1,282,000 | 20,000 | 0.14 | 28 | 895,320,000 | 4,384,440 | 3.420 | 2012-02-07 |
| 329 | 2012-01-17 | 1,262,000 | 20,000 | 0.14 | 27 | 895,320,000 | 3,786,000 | 3.000 | 2012-01-13 |
| 330 | 2012-01-12 | 1,242,000 | -50,000 | 0.14 | 27 | 895,320,000 | 3,676,320 | 2.960 | 2012-01-10 |
| 331 | 2012-01-11 | 1,292,000 | 50,000 | 0.14 | 28 | 895,320,000 | 3,772,640 | 2.920 | 2012-01-09 |
| 332 | 2011-10-31 | 1,242,000 | -10,000 | 0.14 | 27 | 895,320,000 | 4,309,740 | 3.470 | 2011-10-27 |
| 333 | 2011-09-26 | 1,252,000 | 10,000 | 0.14 | 27 | 895,320,000 | 3,918,760 | 3.130 | 2011-09-22 |
| 334 | 2011-09-16 | 1,242,000 | -10,000 | 0.14 | 26 | 895,320,000 | 3,937,140 | 3.170 | 2011-09-14 |
| 335 | 2011-08-19 | 1,252,000 | -50,000 | 0.14 | 26 | 895,320,000 | 4,244,280 | 3.390 | 2011-08-17 |
| 336 | 2011-08-15 | 1,302,000 | 42,000 | 0.15 | 27 | 895,320,000 | 4,244,520 | 3.260 | 2011-08-11 |
| 337 | 2011-08-12 | 1,260,000 | 30,000 | 0.14 | 26 | 895,320,000 | 4,221,000 | 3.350 | 2011-08-10 |
| 338 | 2011-08-11 | 1,230,000 | -20,000 | 0.14 | 25 | 895,320,000 | 4,046,700 | 3.290 | 2011-08-09 |
| 339 | 2011-08-08 | 1,250,000 | 100,000 | 0.14 | 26 | 895,320,000 | 4,387,500 | 3.510 | 2011-08-04 |
| 340 | 2011-08-05 | 1,150,000 | -100,000 | 0.13 | 25 | 895,320,000 | 4,025,000 | 3.500 | 2011-08-03 |
| 341 | 2011-08-03 | 1,250,000 | -190,000 | 0.14 | 26 | 895,320,000 | 4,262,500 | 3.410 | 2011-08-01 |
| 342 | 2011-07-26 | 1,440,000 | 112,000 | 0.16 | 27 | 895,320,000 | 4,896,000 | 3.400 | 2011-07-22 |
| 343 | 2011-07-14 | 1,328,000 | 30,000 | 0.15 | 26 | 895,320,000 | 5,179,200 | 3.900 | 2011-07-12 |
| 344 | 2011-06-24 | 1,298,000 | 8,000 | 0.14 | 25 | 895,320,000 | 5,230,940 | 4.030 | 2011-06-22 |
| 345 | 2011-06-16 | 1,290,000 | 10,000 | 0.14 | 25 | 895,320,000 | 5,301,900 | 4.110 | 2011-06-14 |
| 346 | 2011-06-15 | 1,280,000 | 10,000 | 0.14 | 25 | 895,320,000 | 5,260,800 | 4.110 | 2011-06-13 |
| 347 | 2011-06-14 | 1,270,000 | -10,000 | 0.14 | 25 | 895,320,000 | 5,270,500 | 4.150 | 2011-06-10 |
| 348 | 2011-06-01 | 1,280,000 | -20,000 | 0.14 | 25 | 895,320,000 | 5,798,400 | 4.530 | 2011-05-30 |
| 349 | 2011-05-30 | 1,300,000 | 12,000 | 0.15 | 26 | 895,320,000 | 5,746,000 | 4.420 | 2011-05-26 |
| 350 | 2011-05-27 | 1,288,000 | 8,000 | 0.14 | 25 | 895,320,000 | 5,705,840 | 4.430 | 2011-05-25 |
| 351 | 2011-05-11 | 1,280,000 | -20,000 | 0.14 | 24 | 895,320,000 | 6,028,800 | 4.710 | 2011-05-06 |
| 352 | 2011-05-06 | 1,300,000 | 20,000 | 0.15 | 25 | 895,320,000 | 6,175,000 | 4.750 | 2011-05-04 |
| 353 | 2011-04-27 | 1,280,000 | -124,000 | 0.14 | 24 | 895,320,000 | 6,169,600 | 4.820 | 2011-04-21 |
| 354 | 2011-04-21 | 1,404,000 | -20,000 | 0.16 | 27 | 895,320,000 | 6,823,440 | 4.860 | 2011-04-19 |
| 355 | 2011-04-18 | 1,424,000 | 44,000 | 0.16 | 27 | 895,320,000 | 7,006,080 | 4.920 | 2011-04-14 |
| 356 | 2011-04-15 | 1,380,000 | 50,000 | 0.15 | 26 | 895,320,000 | 6,831,000 | 4.950 | 2011-04-13 |
| 357 | 2011-04-12 | 1,330,000 | -10,000 | 0.15 | 25 | 895,320,000 | 6,729,800 | 5.060 | 2011-04-08 |
| 358 | 2011-04-08 | 1,340,000 | 10,000 | 0.15 | 26 | 895,320,000 | 6,834,000 | 5.100 | 2011-04-06 |
| 359 | 2011-04-06 | 1,330,000 | -80,000 | 0.15 | 25 | 895,320,000 | 6,703,200 | 5.040 | 2011-04-01 |
| 360 | 2011-03-01 | 1,410,000 | 10,000 | 0.16 | 26 | 895,320,000 | 6,866,700 | 4.870 | 2011-02-25 |
| 361 | 2011-02-28 | 1,400,000 | -20,000 | 0.16 | 25 | 895,320,000 | 6,804,000 | 4.860 | 2011-02-24 |
| 362 | 2011-02-25 | 1,420,000 | 20,000 | 0.16 | 26 | 895,320,000 | 6,887,000 | 4.850 | 2011-02-23 |
| 363 | 2011-02-01 | 1,400,000 | 20,000 | 0.16 | 25 | 895,320,000 | 7,140,000 | 5.100 | 2011-01-28 |
| 364 | 2011-01-25 | 1,380,000 | 20,000 | 0.15 | 24 | 895,320,000 | 6,679,200 | 4.840 | 2011-01-21 |
| 365 | 2011-01-12 | 1,360,000 | 190,000 | 0.15 | 24 | 895,320,000 | 7,085,600 | 5.210 | 2011-01-10 |
| 366 | 2011-01-07 | 1,170,000 | 10,000 | 0.13 | 23 | 895,320,000 | 6,095,700 | 5.210 | 2011-01-05 |
| 367 | 2011-01-03 | 1,160,000 | -10,000 | 0.13 | 22 | 895,320,000 | 5,753,600 | 4.960 | 2010-12-29 |
| 368 | 2010-12-30 | 1,170,000 | 12,000 | 0.13 | 23 | 895,320,000 | 5,756,400 | 4.920 | 2010-12-28 |
| 369 | 2010-12-23 | 1,158,000 | 10,000 | 0.13 | 23 | 895,320,000 | 6,102,660 | 5.270 | 2010-12-21 |
| 370 | 2010-12-22 | 1,148,000 | 10,000 | 0.13 | 23 | 895,320,000 | 6,084,400 | 5.300 | 2010-12-20 |
| 371 | 2010-11-29 | 1,138,000 | 20,000 | 0.13 | 23 | 895,320,000 | 6,122,440 | 5.380 | 2010-11-25 |
| 372 | 2010-11-19 | 1,118,000 | 14,000 | 0.12 | 23 | 895,320,000 | 5,768,880 | 5.160 | 2010-11-17 |
| 373 | 2010-11-05 | 1,104,000 | -54,000 | 0.12 | 21 | 895,320,000 | 6,171,360 | 5.590 | 2010-11-03 |
| 374 | 2010-11-04 | 1,158,000 | -20,000 | 0.13 | 21 | 895,320,000 | 6,206,880 | 5.360 | 2010-11-02 |
| 375 | 2010-10-22 | 1,178,000 | 2,000 | 0.13 | 21 | 895,320,000 | 5,996,020 | 5.090 | 2010-10-20 |
| 376 | 2010-10-06 | 1,176,000 | 4,000 | 0.13 | 21 | 895,320,000 | 5,821,200 | 4.950 | 2010-10-04 |
| 377 | 2010-10-05 | 1,172,000 | 4,000 | 0.13 | 21 | 895,320,000 | 6,094,400 | 5.200 | 2010-09-30 |
| 378 | 2010-09-08 | 1,168,000 | -10,000 | 0.13 | 20 | 895,320,000 | 6,424,000 | 5.500 | 2010-09-06 |
| 379 | 2010-09-06 | 1,178,000 | -6,000 | 0.13 | 20 | 895,320,000 | 6,467,220 | 5.490 | 2010-09-02 |
| 380 | 2010-09-02 | 1,184,000 | -10,000 | 0.13 | 21 | 895,320,000 | 6,192,320 | 5.230 | 2010-08-31 |
| 381 | 2010-09-01 | 1,194,000 | -10,000 | 0.13 | 21 | 895,320,000 | 5,981,940 | 5.010 | 2010-08-30 |
| 382 | 2010-08-31 | 1,204,000 | -10,000 | 0.13 | 22 | 895,320,000 | 6,080,200 | 5.050 | 2010-08-27 |
| 383 | 2010-08-27 | 1,214,000 | -56,000 | 0.14 | 22 | 895,320,000 | 6,167,120 | 5.080 | 2010-08-25 |
| 384 | 2010-08-25 | 1,270,000 | -10,000 | 0.14 | 23 | 895,320,000 | 6,388,100 | 5.030 | 2010-08-23 |
| 385 | 2010-08-12 | 1,280,000 | -100,000 | 0.14 | 23 | 895,320,000 | 6,182,400 | 4.830 | 2010-08-10 |
| 386 | 2010-08-05 | 1,380,000 | -10,000 | 0.15 | 24 | 895,320,000 | 6,706,800 | 4.860 | 2010-08-03 |
| 387 | 2010-08-04 | 1,390,000 | -20,000 | 0.16 | 24 | 895,320,000 | 6,574,700 | 4.730 | 2010-08-02 |
| 388 | 2010-08-03 | 1,410,000 | -10,000 | 0.16 | 24 | 895,320,000 | 6,486,000 | 4.600 | 2010-07-30 |
| 389 | 2010-07-28 | 1,420,000 | -10,000 | 0.16 | 24 | 895,320,000 | 6,759,200 | 4.760 | 2010-07-26 |
| 390 | 2010-07-27 | 1,430,000 | -30,000 | 0.16 | 25 | 895,320,000 | 6,635,200 | 4.640 | 2010-07-23 |
| 391 | 2010-07-13 | 1,460,000 | 96,000 | 0.16 | 26 | 895,320,000 | 6,672,200 | 4.570 | 2010-07-09 |
| 392 | 2010-07-02 | 1,364,000 | -20,000 | 0.15 | 26 | 895,320,000 | 5,865,200 | 4.300 | 2010-06-29 |
| 393 | 2010-06-23 | 1,384,000 | -20,000 | 0.15 | 26 | 895,320,000 | 6,311,040 | 4.560 | 2010-06-21 |
| 394 | 2010-06-21 | 1,404,000 | -30,000 | 0.16 | 26 | 895,320,000 | 5,981,040 | 4.260 | 2010-06-17 |
| 395 | 2010-06-01 | 1,434,000 | 2,000 | 0.16 | 27 | 895,320,000 | 5,736,000 | 4.000 | 2010-05-28 |
| 396 | 2010-05-31 | 1,432,000 | 2,000 | 0.16 | 27 | 895,320,000 | 5,728,000 | 4.000 | 2010-05-27 |
| 397 | 2010-05-25 | 1,430,000 | 40,000 | 0.16 | 26 | 895,320,000 | 5,505,500 | 3.850 | 2010-05-20 |
| 398 | 2010-05-18 | 1,390,000 | 50,000 | 0.16 | 26 | 895,320,000 | 5,810,200 | 4.180 | 2010-05-14 |
| 399 | 2010-05-13 | 1,340,000 | -10,000 | 0.15 | 25 | 895,320,000 | 5,587,800 | 4.170 | 2010-05-11 |
| 400 | 2010-05-10 | 1,350,000 | -20,000 | 0.15 | 26 | 895,320,000 | 5,805,000 | 4.300 | 2010-05-06 |
| 401 | 2010-05-04 | 1,370,000 | -26,000 | 0.15 | 27 | 895,320,000 | 6,137,600 | 4.480 | 2010-04-30 |
| 402 | 2010-04-30 | 1,396,000 | -4,000 | 0.16 | 27 | 895,320,000 | 6,212,200 | 4.450 | 2010-04-28 |
| 403 | 2010-04-29 | 1,400,000 | -30,000 | 0.16 | 27 | 895,320,000 | 5,978,000 | 4.270 | 2010-04-27 |
| 404 | 2010-04-28 | 1,430,000 | -50,000 | 0.16 | 27 | 895,320,000 | 6,234,800 | 4.360 | 2010-04-26 |
| 405 | 2010-04-26 | 1,480,000 | -26,000 | 0.17 | 27 | 895,320,000 | 6,512,000 | 4.400 | 2010-04-22 |
| 406 | 2010-04-14 | 1,506,000 | 40,000 | 0.17 | 28 | 895,320,000 | 6,596,280 | 4.380 | 2010-04-12 |
| 407 | 2010-04-08 | 1,466,000 | 20,000 | 0.16 | 28 | 895,320,000 | 6,655,640 | 4.540 | 2010-04-01 |
| 408 | 2010-04-01 | 1,446,000 | 20,000 | 0.16 | 27 | 895,320,000 | 6,622,680 | 4.580 | 2010-03-30 |
| 409 | 2010-03-24 | 1,426,000 | -50,000 | 0.16 | 27 | 895,320,000 | 6,531,080 | 4.580 | 2010-03-22 |
| 410 | 2010-03-23 | 1,476,000 | -20,000 | 0.16 | 27 | 895,320,000 | 6,863,400 | 4.650 | 2010-03-19 |
| 411 | 2010-03-19 | 1,496,000 | -30,000 | 0.17 | 27 | 895,320,000 | 6,836,720 | 4.570 | 2010-03-17 |
| 412 | 2010-03-17 | 1,526,000 | 40,000 | 0.17 | 27 | 895,320,000 | 6,958,560 | 4.560 | 2010-03-15 |
| 413 | 2010-03-16 | 1,486,000 | -10,000 | 0.17 | 27 | 895,320,000 | 6,746,440 | 4.540 | 2010-03-12 |
| 414 | 2010-03-02 | 1,496,000 | -30,000 | 0.17 | 28 | 895,320,000 | 6,627,280 | 4.430 | 2010-02-26 |
| 415 | 2010-02-26 | 1,526,000 | -10,000 | 0.17 | 28 | 895,320,000 | 6,592,320 | 4.320 | 2010-02-24 |
| 416 | 2010-02-25 | 1,536,000 | -50,000 | 0.17 | 28 | 895,320,000 | 6,297,600 | 4.100 | 2010-02-23 |
| 417 | 2010-02-12 | 1,586,000 | 6,000 | 0.18 | 28 | 895,320,000 | 6,455,020 | 4.070 | 2010-02-10 |
| 418 | 2010-02-09 | 1,580,000 | -10,000 | 0.18 | 27 | 895,320,000 | 6,651,800 | 4.210 | 2010-02-05 |
| 419 | 2010-02-08 | 1,590,000 | -20,000 | 0.18 | 28 | 895,320,000 | 6,678,000 | 4.200 | 2010-02-04 |
| 420 | 2010-01-20 | 1,610,000 | -10,000 | 0.18 | 28 | 895,320,000 | 6,890,800 | 4.280 | 2010-01-18 |
| 421 | 2010-01-19 | 1,620,000 | 10,000 | 0.18 | 28 | 895,320,000 | 6,658,200 | 4.110 | 2010-01-15 |
| 422 | 2010-01-12 | 1,610,000 | 10,000 | 0.18 | 26 | 895,320,000 | 6,633,200 | 4.120 | 2010-01-08 |
| 423 | 2010-01-11 | 1,600,000 | -14,000 | 0.18 | 25 | 895,320,000 | 6,608,000 | 4.130 | 2010-01-07 |
| 424 | 2009-12-18 | 1,614,000 | -10,000 | 0.18 | 26 | 895,320,000 | 6,456,000 | 4.000 | 2009-12-16 |
| 425 | 2009-12-16 | 1,624,000 | -10,000 | 0.18 | 27 | 895,320,000 | 6,479,760 | 3.990 | 2009-12-14 |
| 426 | 2009-12-14 | 1,634,000 | -10,000 | 0.18 | 28 | 895,320,000 | 6,944,500 | 4.250 | 2009-12-10 |
| 427 | 2009-12-11 | 1,644,000 | -10,000 | 0.18 | 29 | 895,320,000 | 7,118,520 | 4.330 | 2009-12-09 |
| 428 | 2009-12-10 | 1,654,000 | -10,000 | 0.18 | 30 | 895,320,000 | 7,145,280 | 4.320 | 2009-12-08 |
| 429 | 2009-12-02 | 1,664,000 | 10,000 | 0.19 | 30 | 895,320,000 | 6,572,800 | 3.950 | 2009-11-30 |
| 430 | 2009-11-27 | 1,654,000 | -30,000 | 0.18 | 29 | 895,320,000 | 6,649,080 | 4.020 | 2009-11-25 |
| 431 | 2009-11-26 | 1,684,000 | -10,000 | 0.19 | 30 | 895,320,000 | 6,399,200 | 3.800 | 2009-11-24 |
| 432 | 2009-11-24 | 1,694,000 | -10,000 | 0.19 | 31 | 895,320,000 | 6,284,740 | 3.710 | 2009-11-20 |
| 433 | 2009-11-23 | 1,704,000 | -112,000 | 0.19 | 31 | 895,320,000 | 6,219,600 | 3.650 | 2009-11-19 |
| 434 | 2009-11-19 | 1,816,000 | -200,000 | 0.20 | 34 | 895,320,000 | 6,464,960 | 3.560 | 2009-11-17 |
| 435 | 2009-11-16 | 2,016,000 | 150,000 | 0.23 | 35 | 895,320,000 | 6,894,720 | 3.420 | 2009-11-12 |
| 436 | 2009-11-13 | 1,866,000 | 50,000 | 0.21 | 35 | 895,320,000 | 6,381,720 | 3.420 | 2009-11-11 |
| 437 | 2009-11-03 | 1,816,000 | 20,000 | 0.20 | 34 | 895,320,000 | 6,138,080 | 3.380 | 2009-10-30 |
| 438 | 2009-10-30 | 1,796,000 | -6,000 | 0.20 | 34 | 895,320,000 | 6,160,280 | 3.430 | 2009-10-28 |
| 439 | 2009-10-29 | 1,802,000 | -50,000 | 0.20 | 35 | 895,320,000 | 6,126,800 | 3.400 | 2009-10-27 |
| 440 | 2009-10-28 | 1,852,000 | -50,000 | 0.21 | 36 | 895,320,000 | 6,185,680 | 3.340 | 2009-10-23 |
| 441 | 2009-10-14 | 1,902,000 | -50,000 | 0.21 | 36 | 895,320,000 | 6,143,460 | 3.230 | 2009-10-12 |
| 442 | 2009-10-09 | 1,952,000 | 70,000 | 0.22 | 37 | 895,320,000 | 6,109,760 | 3.130 | 2009-10-07 |
| 443 | 2009-10-05 | 1,882,000 | 16,000 | 0.21 | 36 | 895,320,000 | 5,796,560 | 3.080 | 2009-09-30 |
| 444 | 2009-09-29 | 1,866,000 | 100,000 | 0.21 | 36 | 895,320,000 | 5,915,220 | 3.170 | 2009-09-25 |
| 445 | 2009-09-10 | 1,766,000 | -110,000 | 0.20 | 35 | 895,320,000 | 5,933,760 | 3.360 | 2009-09-08 |
| 446 | 2009-09-01 | 1,876,000 | 100,000 | 0.21 | 37 | 895,320,000 | 6,003,200 | 3.200 | 2009-08-28 |
| 447 | 2009-08-27 | 1,776,000 | 2,000 | 0.20 | 36 | 895,320,000 | 5,700,960 | 3.210 | 2009-08-25 |
| 448 | 2009-08-25 | 1,774,000 | -16,000 | 0.20 | 35 | 895,320,000 | 5,800,980 | 3.270 | 2009-08-21 |
| 449 | 2009-08-24 | 1,790,000 | 2,000 | 0.20 | 36 | 895,320,000 | 5,728,000 | 3.200 | 2009-08-20 |
| 450 | 2009-08-21 | 1,788,000 | 4,000 | 0.20 | 35 | 895,320,000 | 5,596,440 | 3.130 | 2009-08-19 |
| 451 | 2009-08-17 | 1,784,000 | -10,000 | 0.20 | 34 | 895,320,000 | 5,566,080 | 3.120 | 2009-08-13 |
| 452 | 2009-08-14 | 1,794,000 | 10,000 | 0.20 | 35 | 895,320,000 | 5,525,520 | 3.080 | 2009-08-12 |
| 453 | 2009-08-13 | 1,784,000 | -2,000 | 0.20 | 34 | 895,320,000 | 5,619,600 | 3.150 | 2009-08-11 |
| 454 | 2009-08-10 | 1,786,000 | 136,000 | 0.20 | 35 | 895,320,000 | 5,750,920 | 3.220 | 2009-08-06 |
| 455 | 2009-08-06 | 1,650,000 | 40,000 | 0.18 | 33 | 895,320,000 | 5,362,500 | 3.250 | 2009-08-04 |
| 456 | 2009-08-04 | 1,610,000 | -10,000 | 0.18 | 33 | 895,320,000 | 5,345,200 | 3.320 | 2009-07-31 |
| 457 | 2009-07-31 | 1,620,000 | 100,000 | 0.18 | 34 | 895,320,000 | 5,378,400 | 3.320 | 2009-07-29 |
| 458 | 2009-07-28 | 1,520,000 | -2,000 | 0.17 | 34 | 895,320,000 | 5,183,200 | 3.410 | 2009-07-24 |
| 459 | 2009-07-15 | 1,522,000 | -40,000 | 0.17 | 35 | 895,320,000 | 4,916,060 | 3.230 | 2009-07-13 |
| 460 | 2009-07-14 | 1,562,000 | -70,000 | 0.17 | 36 | 895,320,000 | 5,029,640 | 3.220 | 2009-07-10 |
| 461 | 2009-07-07 | 1,632,000 | 10,000 | 0.18 | 36 | 895,320,000 | 5,499,840 | 3.370 | 2009-07-03 |
| 462 | 2009-07-06 | 1,622,000 | -16,000 | 0.18 | 35 | 895,320,000 | 5,693,220 | 3.510 | 2009-07-02 |
| 463 | 2009-06-29 | 1,638,000 | -10,000 | 0.18 | 36 | 895,320,000 | 5,307,120 | 3.240 | 2009-06-25 |
| 464 | 2009-06-26 | 1,648,000 | -4,000 | 0.18 | 37 | 895,320,000 | 5,257,120 | 3.190 | 2009-06-24 |
| 465 | 2009-06-25 | 1,652,000 | -20,000 | 0.18 | 38 | 895,320,000 | 5,022,080 | 3.040 | 2009-06-23 |
| 466 | 2009-06-19 | 1,672,000 | -6,000 | 0.19 | 39 | 895,320,000 | 5,116,320 | 3.060 | 2009-06-17 |
| 467 | 2009-06-18 | 1,678,000 | -10,000 | 0.19 | 40 | 895,320,000 | 5,185,020 | 3.090 | 2009-06-16 |
| 468 | 2009-06-16 | 1,688,000 | -24,000 | 0.19 | 41 | 895,320,000 | 5,148,400 | 3.050 | 2009-06-12 |
| 469 | 2009-06-12 | 1,712,000 | -50,000 | 0.19 | 41 | 895,320,000 | 4,913,440 | 2.870 | 2009-06-10 |
| 470 | 2009-06-11 | 1,762,000 | -10,000 | 0.20 | 42 | 895,320,000 | 4,598,820 | 2.610 | 2009-06-09 |
| 471 | 2009-06-10 | 1,772,000 | -50,000 | 0.20 | 43 | 895,320,000 | 4,554,040 | 2.570 | 2009-06-08 |
| 472 | 2009-06-09 | 1,822,000 | -14,000 | 0.20 | 43 | 895,320,000 | 4,919,400 | 2.700 | 2009-06-05 |
| 473 | 2009-06-04 | 1,836,000 | 10,000 | 0.21 | 45 | 895,320,000 | 4,626,720 | 2.520 | 2009-06-02 |
| 474 | 2009-05-29 | 1,826,000 | -30,000 | 0.20 | 44 | 895,320,000 | 4,674,560 | 2.560 | 2009-05-26 |
| 475 | 2009-05-19 | 1,856,000 | 10,000 | 0.21 | 45 | 895,320,000 | 4,547,200 | 2.450 | 2009-05-15 |
| 476 | 2009-05-14 | 1,846,000 | -120,000 | 0.21 | 44 | 895,320,000 | 4,448,860 | 2.410 | 2009-05-12 |
| 477 | 2009-04-28 | 1,966,000 | -30,000 | 0.22 | 44 | 895,320,000 | 3,892,680 | 1.980 | 2009-04-24 |
| 478 | 2009-04-16 | 1,996,000 | -6,000 | 0.22 | 44 | 895,320,000 | 3,233,520 | 1.620 | 2009-04-14 |
| 479 | 2009-04-02 | 2,002,000 | -50,000 | 0.22 | 44 | 895,320,000 | 2,902,900 | 1.450 | 2009-03-31 |
| 480 | 2009-03-24 | 2,052,000 | 40,000 | 0.23 | 45 | 895,320,000 | 2,749,680 | 1.340 | 2009-03-20 |
| 481 | 2009-03-20 | 2,012,000 | -30,000 | 0.22 | 45 | 895,320,000 | 2,736,320 | 1.360 | 2009-03-18 |
| 482 | 2009-02-03 | 2,042,000 | 40,000 | 0.23 | 45 | 895,320,000 | 2,654,600 | 1.300 | 2009-01-30 |
| 483 | 2009-01-20 | 2,002,000 | 30,000 | 0.22 | 44 | 895,320,000 | 2,822,820 | 1.410 | 2009-01-16 |
| 484 | 2009-01-08 | 1,972,000 | 6,000 | 0.22 | 44 | 895,320,000 | 3,017,160 | 1.530 | 2009-01-06 |
| 485 | 2008-11-24 | 1,966,000 | -30,000 | 0.22 | 44 | 895,320,000 | 2,673,760 | 1.360 | 2008-11-20 |
| 486 | 2008-11-14 | 1,996,000 | 4,000 | 0.22 | 45 | 895,320,000 | 3,173,640 | 1.590 | 2008-11-12 |
| 487 | 2008-10-30 | 1,992,000 | -60,000 | 0.22 | 44 | 895,320,000 | 2,011,920 | 1.010 | 2008-10-28 |
| 488 | 2008-10-27 | 2,052,000 | -914,000 | 0.23 | 45 | 895,320,000 | 2,523,960 | 1.230 | 2008-10-23 |
| 489 | 2008-10-09 | 2,966,000 | 10,000 | 0.33 | 46 | 895,320,000 | 5,101,520 | 1.720 | 2008-10-06 |
| 490 | 2008-10-08 | 2,956,000 | -40,000 | 0.33 | 45 | 895,320,000 | 4,877,400 | 1.650 | 2008-10-03 |
| 491 | 2008-10-03 | 2,996,000 | 10,000 | 0.33 | 46 | 895,320,000 | 4,973,360 | 1.660 | 2008-09-30 |
| 492 | 2008-09-25 | 2,986,000 | 66,000 | 0.33 | 45 | 895,320,000 | 4,419,280 | 1.480 | 2008-09-23 |
| 493 | 2008-09-23 | 2,920,000 | -100,000 | 0.33 | 44 | 895,320,000 | 4,263,200 | 1.460 | 2008-09-19 |
| 494 | 2008-09-19 | 3,020,000 | 80,000 | 0.34 | 45 | 895,320,000 | 3,895,800 | 1.290 | 2008-09-17 |
| 495 | 2008-09-18 | 2,940,000 | -106,000 | 0.33 | 43 | 895,320,000 | 3,880,800 | 1.320 | 2008-09-16 |
| 496 | 2008-09-17 | 3,046,000 | 162,000 | 0.34 | 43 | 895,320,000 | 4,294,860 | 1.410 | 2008-09-12 |
| 497 | 2008-09-16 | 2,884,000 | 938,000 | 0.32 | 43 | 895,320,000 | 4,124,120 | 1.430 | 2008-09-11 |
| 498 | 2008-09-04 | 1,946,000 | -110,000 | 0.22 | 42 | 895,320,000 | 3,405,500 | 1.750 | 2008-09-02 |
| 499 | 2008-08-19 | 2,056,000 | -20,000 | 0.23 | 43 | 895,320,000 | 3,865,280 | 1.880 | 2008-08-15 |
| 500 | 2008-08-14 | 2,076,000 | 30,000 | 0.23 | 44 | 895,320,000 | 3,944,400 | 1.900 | 2008-08-12 |
| 501 | 2008-08-12 | 2,046,000 | 20,000 | 0.23 | 43 | 895,320,000 | 4,194,300 | 2.050 | 2008-08-08 |
| 502 | 2008-07-24 | 2,026,000 | -100,000 | 0.23 | 43 | 895,320,000 | 4,254,600 | 2.100 | 2008-07-22 |
| 503 | 2008-07-22 | 2,126,000 | 20,000 | 0.24 | 44 | 895,320,000 | 4,337,040 | 2.040 | 2008-07-18 |
| 504 | 2008-07-14 | 2,106,000 | -100,000 | 0.24 | 43 | 895,320,000 | 4,443,660 | 2.110 | 2008-07-10 |
| 505 | 2008-06-02 | 2,206,000 | -162,000 | 0.25 | 43 | 895,320,000 | 5,537,060 | 2.510 | 2008-05-29 |
| 506 | 2008-05-23 | 2,368,000 | -10,000 | 0.26 | 44 | 895,320,000 | 6,393,600 | 2.700 | 2008-05-21 |
| 507 | 2008-05-22 | 2,378,000 | -2,000 | 0.27 | 44 | 895,320,000 | 6,301,700 | 2.650 | 2008-05-20 |
| 508 | 2008-05-21 | 2,380,000 | 2,000 | 0.27 | 45 | 895,320,000 | 6,330,800 | 2.660 | 2008-05-19 |
| 509 | 2008-05-19 | 2,378,000 | -60,000 | 0.27 | 44 | 895,320,000 | 6,206,580 | 2.610 | 2008-05-15 |
| 510 | 2008-05-16 | 2,438,000 | -28,000 | 0.27 | 45 | 895,320,000 | 6,631,360 | 2.720 | 2008-05-14 |
| 511 | 2008-05-15 | 2,466,000 | -38,000 | 0.28 | 46 | 895,320,000 | 6,017,040 | 2.440 | 2008-05-13 |
| 512 | 2008-05-13 | 2,504,000 | 38,000 | 0.28 | 47 | 895,320,000 | 6,310,080 | 2.520 | 2008-05-08 |
| 513 | 2008-05-09 | 2,466,000 | 120,000 | 0.28 | 46 | 895,320,000 | 6,436,260 | 2.610 | 2008-05-07 |
| 514 | 2008-05-07 | 2,346,000 | 20,000 | 0.26 | 46 | 895,320,000 | 6,381,120 | 2.720 | 2008-05-05 |
| 515 | 2008-05-05 | 2,326,000 | 80,000 | 0.26 | 46 | 895,320,000 | 6,094,120 | 2.620 | 2008-04-30 |
| 516 | 2008-04-18 | 2,246,000 | -50,000 | 0.25 | 44 | 895,320,000 | 6,019,280 | 2.680 | 2008-04-16 |
| 517 | 2008-04-17 | 2,296,000 | -20,000 | 0.26 | 44 | 895,320,000 | 6,107,360 | 2.660 | 2008-04-15 |
| 518 | 2008-04-10 | 2,316,000 | 28,000 | 0.26 | 44 | 895,320,000 | 6,322,680 | 2.730 | 2008-04-08 |
| 519 | 2008-03-28 | 2,288,000 | -40,000 | 0.26 | 43 | 895,320,000 | 6,154,720 | 2.690 | 2008-03-26 |
| 520 | 2008-03-26 | 2,328,000 | 54,000 | 0.26 | 44 | 895,320,000 | 6,169,200 | 2.650 | 2008-03-20 |
| 521 | 2008-03-25 | 2,274,000 | 10,000 | 0.25 | 43 | 895,320,000 | 6,253,500 | 2.750 | 2008-03-19 |
| 522 | 2008-03-19 | 2,264,000 | -120,000 | 0.25 | 42 | 895,320,000 | 6,180,720 | 2.730 | 2008-03-17 |
| 523 | 2008-03-18 | 2,384,000 | -298,000 | 0.27 | 42 | 895,320,000 | 6,913,600 | 2.900 | 2008-03-14 |
| 524 | 2008-03-17 | 2,682,000 | 150,000 | 0.30 | 42 | 895,320,000 | 7,992,360 | 2.980 | 2008-03-13 |
| 525 | 2008-03-12 | 2,532,000 | 10,000 | 0.28 | 41 | 895,320,000 | 7,671,960 | 3.030 | 2008-03-10 |
| 526 | 2008-03-11 | 2,522,000 | 38,000 | 0.28 | 40 | 895,320,000 | 7,591,220 | 3.010 | 2008-03-07 |
| 527 | 2008-03-03 | 2,484,000 | -140,000 | 0.28 | 41 | 895,320,000 | 7,874,280 | 3.170 | 2008-02-28 |
| 528 | 2008-02-26 | 2,624,000 | 40,000 | 0.29 | 42 | 895,320,000 | 8,790,400 | 3.350 | 2008-02-22 |
| 529 | 2008-02-25 | 2,584,000 | -30,000 | 0.29 | 41 | 895,320,000 | 8,449,680 | 3.270 | 2008-02-21 |
| 530 | 2008-02-22 | 2,614,000 | 20,000 | 0.29 | 41 | 895,320,000 | 8,600,060 | 3.290 | 2008-02-20 |
| 531 | 2008-02-21 | 2,594,000 | -50,000 | 0.29 | 41 | 895,320,000 | 8,534,260 | 3.290 | 2008-02-19 |
| 532 | 2008-02-18 | 2,644,000 | -24,000 | 0.30 | 41 | 895,320,000 | 8,196,400 | 3.100 | 2008-02-14 |
| 533 | 2008-02-14 | 2,668,000 | 2,000 | 0.30 | 41 | 895,320,000 | 8,004,000 | 3.000 | 2008-02-12 |
| 534 | 2008-02-12 | 2,666,000 | -10,000 | 0.30 | 41 | 895,320,000 | 7,784,720 | 2.920 | 2008-02-06 |
| 535 | 2008-02-11 | 2,676,000 | -20,000 | 0.30 | 42 | 895,320,000 | 8,081,520 | 3.020 | 2008-02-04 |
| 536 | 2008-01-31 | 2,696,000 | -206,000 | 0.30 | 42 | 895,320,000 | 8,061,040 | 2.990 | 2008-01-29 |
| 537 | 2008-01-30 | 2,902,000 | -4,000 | 0.32 | 42 | 895,320,000 | 8,241,680 | 2.840 | 2008-01-28 |
| 538 | 2008-01-28 | 2,906,000 | 20,000 | 0.32 | 41 | 895,320,000 | 8,223,980 | 2.830 | 2008-01-24 |
| 539 | 2008-01-25 | 2,886,000 | 40,000 | 0.32 | 40 | 895,320,000 | 7,763,340 | 2.690 | 2008-01-23 |
| 540 | 2008-01-17 | 2,846,000 | -136,000 | 0.32 | 39 | 895,320,000 | 9,391,800 | 3.300 | 2008-01-15 |
| 541 | 2008-01-15 | 2,982,000 | -30,000 | 0.33 | 39 | 895,320,000 | 10,765,020 | 3.610 | 2008-01-11 |
| 542 | 2008-01-10 | 3,012,000 | -20,000 | 0.34 | 41 | 895,320,000 | 11,084,160 | 3.680 | 2008-01-08 |
| 543 | 2008-01-09 | 3,032,000 | 142,000 | 0.34 | 41 | 895,320,000 | 10,763,600 | 3.550 | 2008-01-07 |
| 544 | 2008-01-08 | 2,890,000 | -40,000 | 0.32 | 41 | 895,320,000 | 10,259,500 | 3.550 | 2008-01-04 |
| 545 | 2008-01-07 | 2,930,000 | 10,000 | 0.33 | 41 | 895,320,000 | 10,167,100 | 3.470 | 2008-01-03 |
| 546 | 2008-01-03 | 2,920,000 | 20,000 | 0.33 | 41 | 895,320,000 | 10,190,800 | 3.490 | 2007-12-31 |
| 547 | 2008-01-02 | 2,900,000 | 10,000 | 0.32 | 40 | 895,320,000 | 10,440,000 | 3.600 | 2007-12-27 |
| 548 | 2007-12-28 | 2,890,000 | -10,000 | 0.32 | 39 | 895,320,000 | 10,317,300 | 3.570 | 2007-12-24 |
| 549 | 2007-12-20 | 2,900,000 | -100,000 | 0.32 | 39 | 895,320,000 | 10,034,000 | 3.460 | 2007-12-18 |
| 550 | 2007-12-19 | 3,000,000 | -150,000 | 0.34 | 39 | 895,320,000 | 10,740,000 | 3.580 | 2007-12-17 |
| 551 | 2007-12-17 | 3,150,000 | -52,000 | 0.35 | 39 | 895,320,000 | 11,560,500 | 3.670 | 2007-12-13 |
| 552 | 2007-12-14 | 3,202,000 | 40,000 | 0.36 | 39 | 895,320,000 | 11,719,320 | 3.660 | 2007-12-12 |
| 553 | 2007-12-13 | 3,162,000 | 2,000 | 0.35 | 39 | 895,320,000 | 11,794,260 | 3.730 | 2007-12-11 |
| 554 | 2007-12-11 | 3,160,000 | -20,000 | 0.35 | 38 | 895,320,000 | 11,723,600 | 3.710 | 2007-12-07 |
| 555 | 2007-12-10 | 3,180,000 | -10,000 | 0.36 | 38 | 895,320,000 | 11,829,600 | 3.720 | 2007-12-06 |
| 556 | 2007-12-07 | 3,190,000 | 150,000 | 0.36 | 39 | 895,320,000 | 11,803,000 | 3.700 | 2007-12-05 |
| 557 | 2007-12-06 | 3,040,000 | 10,000 | 0.34 | 39 | 895,320,000 | 11,369,600 | 3.740 | 2007-12-04 |
| 558 | 2007-11-29 | 3,030,000 | -6,000 | 0.34 | 38 | 895,320,000 | 10,089,900 | 3.330 | 2007-11-27 |
| 559 | 2007-11-28 | 3,036,000 | -20,000 | 0.34 | 38 | 895,320,000 | 10,383,120 | 3.420 | 2007-11-26 |
| 560 | 2007-11-27 | 3,056,000 | -10,000 | 0.34 | 38 | 895,320,000 | 9,993,120 | 3.270 | 2007-11-23 |
| 561 | 2007-11-26 | 3,066,000 | 6,000 | 0.34 | 38 | 895,320,000 | 10,087,140 | 3.290 | 2007-11-22 |
| 562 | 2007-11-21 | 3,060,000 | -50,000 | 0.34 | 37 | 895,320,000 | 10,526,400 | 3.440 | 2007-11-19 |
| 563 | 2007-11-19 | 3,110,000 | 110,000 | 0.35 | 37 | 895,320,000 | 10,885,000 | 3.500 | 2007-11-15 |
| 564 | 2007-11-16 | 3,000,000 | -260,000 | 0.34 | 36 | 895,320,000 | 10,410,000 | 3.470 | 2007-11-14 |
| 565 | 2007-11-15 | 3,260,000 | 10,000 | 0.36 | 36 | 895,320,000 | 10,595,000 | 3.250 | 2007-11-13 |
| 566 | 2007-11-14 | 3,250,000 | 60,000 | 0.36 | 36 | 895,320,000 | 11,050,000 | 3.400 | 2007-11-12 |
| 567 | 2007-11-13 | 3,190,000 | 26,000 | 0.36 | 36 | 895,320,000 | 11,834,900 | 3.710 | 2007-11-09 |
| 568 | 2007-11-12 | 3,164,000 | -30,000 | 0.35 | 33 | 895,320,000 | 11,706,800 | 3.700 | 2007-11-08 |
| 569 | 2007-11-09 | 3,194,000 | -4,000 | 0.36 | 33 | 895,320,000 | 11,785,860 | 3.690 | 2007-11-07 |
| 570 | 2007-11-08 | 3,198,000 | 20,000 | 0.36 | 33 | 895,320,000 | 11,672,700 | 3.650 | 2007-11-06 |
| 571 | 2007-11-07 | 3,178,000 | -10,000 | 0.35 | 33 | 895,320,000 | 11,695,040 | 3.680 | 2007-11-05 |
| 572 | 2007-11-06 | 3,188,000 | 34,000 | 0.36 | 34 | 895,320,000 | 12,114,400 | 3.800 | 2007-11-02 |
| 573 | 2007-11-05 | 3,154,000 | -14,000 | 0.35 | 36 | 895,320,000 | 12,458,300 | 3.950 | 2007-11-01 |
| 574 | 2007-11-02 | 3,168,000 | 40,000 | 0.35 | 36 | 895,320,000 | 12,196,800 | 3.850 | 2007-10-31 |
| 575 | 2007-11-01 | 3,128,000 | -60,000 | 0.35 | 35 | 895,320,000 | 11,855,120 | 3.790 | 2007-10-30 |
| 576 | 2007-10-31 | 3,188,000 | 256,000 | 0.36 | 36 | 895,320,000 | 12,178,160 | 3.820 | 2007-10-29 |
| 577 | 2007-10-30 | 2,932,000 | -50,000 | 0.33 | 34 | 895,320,000 | 11,229,560 | 3.830 | 2007-10-26 |
| 578 | 2007-10-29 | 2,982,000 | 24,000 | 0.33 | 34 | 895,320,000 | 11,570,160 | 3.880 | 2007-10-25 |
| 579 | 2007-10-26 | 2,958,000 | -136,000 | 0.33 | 34 | 895,320,000 | 11,447,460 | 3.870 | 2007-10-24 |
| 580 | 2007-10-25 | 3,094,000 | -116,000 | 0.35 | 34 | 895,320,000 | 11,633,440 | 3.760 | 2007-10-23 |
| 581 | 2007-10-24 | 3,210,000 | 98,000 | 0.36 | 34 | 895,320,000 | 11,812,800 | 3.680 | 2007-10-22 |
| 582 | 2007-10-23 | 3,112,000 | -62,000 | 0.35 | 34 | 895,320,000 | 11,950,080 | 3.840 | 2007-10-18 |
| 583 | 2007-10-22 | 3,174,000 | 40,000 | 0.35 | 33 | 895,320,000 | 12,664,260 | 3.990 | 2007-10-17 |
| 584 | 2007-10-18 | 3,134,000 | -708,000 | 0.35 | 32 | 895,320,000 | 11,063,020 | 3.530 | 2007-10-16 |
| 585 | 2007-10-17 | 3,842,000 | 676,000 | 0.43 | 33 | 895,320,000 | 13,216,480 | 3.440 | 2007-10-15 |
| 586 | 2007-10-16 | 3,166,000 | 40,000 | 0.35 | 33 | 895,320,000 | 10,257,840 | 3.240 | 2007-10-12 |
| 587 | 2007-10-15 | 3,126,000 | 34,000 | 0.35 | 32 | 895,320,000 | 10,347,060 | 3.310 | 2007-10-11 |
| 588 | 2007-10-12 | 3,092,000 | 10,000 | 0.35 | 32 | 895,320,000 | 10,512,800 | 3.400 | 2007-10-10 |
| 589 | 2007-10-11 | 3,082,000 | 90,000 | 0.34 | 33 | 895,320,000 | 10,632,900 | 3.450 | 2007-10-09 |
| 590 | 2007-10-10 | 2,992,000 | 200,000 | 0.33 | 32 | 895,320,000 | 10,831,040 | 3.620 | 2007-10-08 |
| 591 | 2007-10-09 | 2,792,000 | -300,000 | 0.31 | 33 | 895,320,000 | 8,152,640 | 2.920 | 2007-10-05 |
| 592 | 2007-10-04 | 3,092,000 | -50,000 | 0.35 | 34 | 895,320,000 | 9,028,640 | 2.920 | 2007-10-02 |
| 593 | 2007-09-21 | 3,142,000 | -80,000 | 0.35 | 35 | 895,320,000 | 9,080,380 | 2.890 | 2007-09-19 |
| 594 | 2007-09-20 | 3,222,000 | 10,000 | 0.36 | 36 | 895,320,000 | 9,311,580 | 2.890 | 2007-09-18 |
| 595 | 2007-09-19 | 3,212,000 | -6,000 | 0.36 | 35 | 895,320,000 | 9,250,560 | 2.880 | 2007-09-17 |
| 596 | 2007-09-18 | 3,218,000 | -4,000 | 0.36 | 35 | 895,320,000 | 9,267,840 | 2.880 | 2007-09-14 |
| 597 | 2007-09-12 | 3,222,000 | -150,000 | 0.36 | 34 | 895,320,000 | 9,633,780 | 2.990 | 2007-09-10 |
| 598 | 2007-09-11 | 3,372,000 | 94,000 | 0.38 | 35 | 895,320,000 | 10,284,600 | 3.050 | 2007-09-07 |
| 599 | 2007-09-10 | 3,278,000 | -184,000 | 0.37 | 33 | 895,320,000 | 9,506,200 | 2.900 | 2007-09-06 |
| 600 | 2007-09-07 | 3,462,000 | -10,000 | 0.39 | 33 | 895,320,000 | 9,589,740 | 2.770 | 2007-09-05 |
| 601 | 2007-09-06 | 3,472,000 | -10,000 | 0.39 | 33 | 895,320,000 | 9,166,080 | 2.640 | 2007-09-04 |
| 602 | 2007-09-04 | 3,482,000 | -10,000 | 0.39 | 34 | 895,320,000 | 8,913,920 | 2.560 | 2007-08-31 |
| 603 | 2007-09-03 | 3,492,000 | 10,000 | 0.39 | 35 | 895,320,000 | 8,939,520 | 2.560 | 2007-08-30 |
| 604 | 2007-08-31 | 3,482,000 | 20,000 | 0.39 | 34 | 895,320,000 | 8,670,180 | 2.490 | 2007-08-29 |
| 605 | 2007-08-30 | 3,462,000 | 150,000 | 0.39 | 34 | 895,320,000 | 9,070,440 | 2.620 | 2007-08-28 |
| 606 | 2007-08-29 | 3,312,000 | 250,000 | 0.37 | 34 | 895,320,000 | 8,876,160 | 2.680 | 2007-08-27 |
| 607 | 2007-08-28 | 3,062,000 | -10,000 | 0.34 | 33 | 895,320,000 | 7,869,340 | 2.570 | 2007-08-24 |
| 608 | 2007-08-24 | 3,072,000 | -2,500 | 0.34 | 33 | 895,320,000 | 7,772,160 | 2.530 | 2007-08-22 |
| 609 | 2007-08-22 | 3,074,500 | 100,000 | 0.34 | 34 | 895,320,000 | 6,917,625 | 2.250 | 2007-08-20 |
| 610 | 2007-08-21 | 2,974,500 | 10,000 | 0.33 | 33 | 895,320,000 | 6,216,705 | 2.090 | 2007-08-17 |
| 611 | 2007-08-20 | 2,964,500 | -694,000 | 0.33 | 32 | 895,320,000 | 6,314,385 | 2.130 | 2007-08-16 |
| 612 | 2007-08-16 | 3,658,500 | 50,000 | 0.41 | 32 | 895,320,000 | 8,707,230 | 2.380 | 2007-08-14 |
| 613 | 2007-08-13 | 3,608,500 | 10,000 | 0.40 | 31 | 895,320,000 | 8,912,995 | 2.470 | 2007-08-09 |
| 614 | 2007-08-08 | 3,598,500 | 960,000 | 0.40 | 30 | 895,320,000 | 8,564,430 | 2.380 | 2007-08-06 |
| 615 | 2007-08-06 | 2,638,500 | 146,000 | 0.29 | 30 | 895,320,000 | 6,675,405 | 2.530 | 2007-08-02 |
| 616 | 2007-08-01 | 2,492,500 | 6,000 | 0.28 | 28 | 895,320,000 | 6,455,575 | 2.590 | 2007-07-30 |
| 617 | 2007-07-25 | 2,486,500 | 10,000 | 0.28 | 28 | 895,320,000 | 6,887,605 | 2.770 | 2007-07-23 |
| 618 | 2007-07-20 | 2,476,500 | -100,000 | 0.28 | 27 | 895,320,000 | 6,488,430 | 2.620 | 2007-07-18 |
| 619 | 2007-07-18 | 2,576,500 | 10,000 | 0.29 | 27 | 895,320,000 | 6,750,430 | 2.620 | 2007-07-16 |
| 620 | 2007-07-13 | 2,566,500 | -210,000 | 0.29 | 26 | 895,320,000 | 7,365,855 | 2.870 | 2007-07-11 |
| 621 | 2007-07-12 | 2,776,500 | -10,000 | 0.31 | 28 | 895,320,000 | 7,801,965 | 2.810 | 2007-07-10 |
| 622 | 2007-07-11 | 2,786,500 | -26,000 | 0.31 | 28 | 895,320,000 | 7,746,470 | 2.780 | 2007-07-09 |
| 623 | 2007-07-10 | 2,812,500 | -104,000 | 0.31 | 28 | 895,320,000 | 7,143,750 | 2.540 | 2007-07-06 |
| 624 | 2007-07-09 | 2,916,500 | -78,000 | 0.33 | 30 | 895,320,000 | 7,262,085 | 2.490 | 2007-07-05 |
| 625 | 2007-07-06 | 2,994,500 | 10,000 | 0.33 | 28 | 895,320,000 | 7,606,030 | 2.540 | 2007-07-04 |
| 626 | 2007-07-04 | 2,984,500 | -20,000 | 0.33 | 29 | 895,320,000 | 7,013,575 | 2.350 | 2007-06-29 |
| 627 | 2007-07-03 | 3,004,500 | -90,000 | 0.34 | 29 | 895,320,000 | 7,180,755 | 2.390 | 2007-06-28 |
| 628 | 2007-06-29 | 3,094,500 | -80,000 | 0.35 | 29 | 895,320,000 | 7,148,295 | 2.310 | 2007-06-27 |
| 629 | 2007-06-28 | 3,174,500 | 40,000 | 0.35 | 30 | 895,320,000 | 7,333,095 | 2.310 | 2007-06-26 |
Copyright & disclaimer, Privacy policy