SICHUAN EXPRESSWAY COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00107 | 1997-10-07 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-16 | 0 | 5.620 | 5.600 | 5.620 | 5.580 | 5.670 | 1,736,000 | 9,763,820 | 5.6243 | 5.620 | 5.600 | 5.620 | 5.580 | 5.670 | 1,736,000 | 5.6243 | -0.35% |
| 2026-03-13 | 0 | 5.640 | 5.590 | 5.640 | 5.510 | 5.650 | 1,292,000 | 7,250,540 | 5.6119 | 5.640 | 5.590 | 5.640 | 5.510 | 5.650 | 1,292,000 | 5.6119 | -0.18% |
| 2026-03-12 | 0 | 5.650 | 5.610 | 5.650 | 5.490 | 5.670 | 1,778,000 | 9,987,480 | 5.6173 | 5.650 | 5.610 | 5.650 | 5.490 | 5.670 | 1,778,000 | 5.6173 | 0.53% |
| 2026-03-11 | 0 | 5.620 | 5.600 | 5.620 | 5.570 | 5.650 | 946,000 | 5,321,960 | 5.6258 | 5.620 | 5.600 | 5.620 | 5.570 | 5.650 | 946,000 | 5.6258 | 0.90% |
| 2026-03-10 | 0 | 5.570 | 5.550 | 5.570 | 5.550 | 5.620 | 1,134,000 | 6,325,160 | 5.5777 | 5.570 | 5.550 | 5.570 | 5.550 | 5.620 | 1,134,000 | 5.5777 | -0.54% |
| 2026-03-09 | 0 | 5.600 | 5.570 | 5.600 | 5.510 | 5.660 | 1,482,000 | 8,266,480 | 5.5779 | 5.600 | 5.570 | 5.600 | 5.510 | 5.660 | 1,482,000 | 5.5779 | -2.10% |
| 2026-03-06 | 0 | 5.720 | 5.710 | 5.730 | 5.540 | 5.740 | 1,024,000 | 5,791,720 | 5.6560 | 5.720 | 5.710 | 5.730 | 5.540 | 5.740 | 1,024,000 | 5.6560 | 2.88% |
| 2026-03-05 | 0 | 5.560 | 5.540 | 5.570 | 5.530 | 5.640 | 2,890,000 | 16,052,480 | 5.5545 | 5.560 | 5.540 | 5.570 | 5.530 | 5.640 | 2,890,000 | 5.5545 | -0.18% |
| 2026-03-04 | 0 | 5.570 | 5.570 | 5.580 | 5.520 | 5.710 | 8,018,000 | 44,728,590 | 5.5785 | 5.570 | 5.570 | 5.580 | 5.520 | 5.710 | 8,018,000 | 5.5785 | -2.45% |
| 2026-03-03 | 0 | 5.710 | 5.710 | 5.720 | 5.680 | 5.760 | 3,406,000 | 19,495,460 | 5.7239 | 5.710 | 5.710 | 5.720 | 5.680 | 5.760 | 3,406,000 | 5.7239 | 0.53% |
| 2026-03-02 | 0 | 5.680 | 5.660 | 5.680 | 5.600 | 5.730 | 1,404,000 | 7,969,106 | 5.6760 | 5.680 | 5.660 | 5.680 | 5.600 | 5.730 | 1,404,000 | 5.6760 | 1.43% |
| 2026-02-27 | 0 | 5.600 | 5.600 | 5.610 | 5.550 | 5.660 | 1,290,000 | 7,242,740 | 5.6145 | 5.600 | 5.600 | 5.610 | 5.550 | 5.660 | 1,290,000 | 5.6145 | -0.36% |
| 2026-02-26 | 0 | 5.620 | 5.620 | 5.630 | 5.560 | 5.650 | 994,000 | 5,591,930 | 5.6257 | 5.620 | 5.620 | 5.630 | 5.560 | 5.650 | 994,000 | 5.6257 | 0.00% |
| 2026-02-25 | 0 | 5.620 | 5.610 | 5.620 | 5.500 | 5.660 | 2,410,000 | 13,568,760 | 5.6302 | 5.620 | 5.610 | 5.620 | 5.500 | 5.660 | 2,410,000 | 5.6302 | 1.63% |
| 2026-02-24 | 0 | 5.530 | 5.520 | 5.530 | 5.460 | 5.560 | 2,104,480 | 11,627,052 | 5.5249 | 5.530 | 5.520 | 5.530 | 5.460 | 5.560 | 2,104,480 | 5.5249 | 0.00% |
| 2026-02-23 | 0 | 5.530 | 5.530 | 5.540 | 5.440 | 5.550 | 372,000 | 2,038,680 | 5.4803 | 5.530 | 5.530 | 5.540 | 5.440 | 5.550 | 372,000 | 5.4803 | 1.47% |
| 2026-02-20 | 0 | 5.450 | 5.450 | 5.470 | 5.450 | 5.650 | 672,000 | 3,717,420 | 5.5319 | 5.450 | 5.450 | 5.470 | 5.450 | 5.650 | 672,000 | 5.5319 | -3.37% |
| 2026-02-16 | 0 | 5.640 | 5.570 | 5.650 | 5.560 | 5.640 | 348,000 | 1,949,140 | 5.6010 | 5.640 | 5.570 | 5.650 | 5.560 | 5.640 | 348,000 | 5.6010 | -0.88% |
| 2026-02-13 | 0 | 5.690 | 5.640 | 5.690 | 5.530 | 5.690 | 2,844,000 | 16,050,260 | 5.6436 | 5.690 | 5.640 | 5.690 | 5.530 | 5.690 | 2,844,000 | 5.6436 | 1.43% |
| 2026-02-12 | 0 | 5.610 | 5.610 | 5.650 | 5.520 | 5.700 | 1,864,486 | 10,419,270 | 5.5883 | 5.610 | 5.610 | 5.650 | 5.520 | 5.700 | 1,864,486 | 5.5883 | -1.58% |
| 2026-02-11 | 0 | 5.700 | 5.660 | 5.700 | 5.580 | 5.700 | 1,998,000 | 11,296,580 | 5.6539 | 5.700 | 5.660 | 5.700 | 5.580 | 5.700 | 1,998,000 | 5.6539 | 2.33% |
| 2026-02-10 | 0 | 5.570 | 5.570 | 5.590 | 5.420 | 5.600 | 1,700,000 | 9,437,818 | 5.5517 | 5.570 | 5.570 | 5.590 | 5.420 | 5.600 | 1,700,000 | 5.5517 | 1.64% |
| 2026-02-09 | 0 | 5.480 | 5.430 | 5.480 | 5.360 | 5.550 | 1,124,000 | 6,140,240 | 5.4628 | 5.480 | 5.430 | 5.480 | 5.360 | 5.550 | 1,124,000 | 5.4628 | -0.90% |
| 2026-02-06 | 0 | 5.530 | 5.520 | 5.530 | 5.480 | 5.600 | 2,396,000 | 13,296,300 | 5.5494 | 5.530 | 5.520 | 5.530 | 5.480 | 5.600 | 2,396,000 | 5.5494 | -0.36% |
| 2026-02-05 | 0 | 5.550 | 5.500 | 5.550 | 5.410 | 5.570 | 2,434,000 | 13,284,900 | 5.4581 | 5.550 | 5.500 | 5.550 | 5.410 | 5.570 | 2,434,000 | 5.4581 | 1.46% |
| 2026-02-04 | 0 | 5.470 | 5.440 | 5.470 | 5.360 | 5.610 | 2,806,000 | 15,263,280 | 5.4395 | 5.470 | 5.440 | 5.470 | 5.360 | 5.610 | 2,806,000 | 5.4395 | -1.80% |
| 2026-02-03 | 0 | 5.570 | 5.530 | 5.570 | 5.320 | 5.590 | 2,298,000 | 12,660,170 | 5.5092 | 5.570 | 5.530 | 5.570 | 5.320 | 5.590 | 2,298,000 | 5.5092 | 1.64% |
| 2026-02-02 | 0 | 5.480 | 5.480 | 5.500 | 5.450 | 5.630 | 1,054,000 | 5,847,160 | 5.5476 | 5.480 | 5.480 | 5.500 | 5.450 | 5.630 | 1,054,000 | 5.5476 | -1.97% |
| 2026-01-30 | 0 | 5.590 | 5.590 | 5.600 | 5.520 | 5.630 | 4,710,000 | 26,243,880 | 5.5719 | 5.590 | 5.590 | 5.600 | 5.520 | 5.630 | 4,710,000 | 5.5719 | 0.36% |
| 2026-01-29 | 0 | 5.570 | 5.550 | 5.570 | 5.370 | 5.570 | 3,666,000 | 20,120,620 | 5.4884 | 5.570 | 5.550 | 5.570 | 5.370 | 5.570 | 3,666,000 | 5.4884 | 3.53% |
| 2026-01-28 | 0 | 5.380 | 5.380 | 5.390 | 5.270 | 5.480 | 3,110,000 | 16,765,360 | 5.3908 | 5.380 | 5.380 | 5.390 | 5.270 | 5.480 | 3,110,000 | 5.3908 | 1.70% |
| 2026-01-27 | 0 | 5.290 | 5.270 | 5.290 | 5.210 | 5.340 | 2,904,000 | 15,402,940 | 5.3040 | 5.290 | 5.270 | 5.290 | 5.210 | 5.340 | 2,904,000 | 5.3040 | 2.32% |
| 2026-01-26 | 0 | 5.170 | 5.160 | 5.180 | 5.110 | 5.220 | 2,948,000 | 15,274,200 | 5.1812 | 5.170 | 5.160 | 5.180 | 5.110 | 5.220 | 2,948,000 | 5.1812 | -0.58% |
| 2026-01-23 | 0 | 5.200 | 5.170 | 5.200 | 5.110 | 5.210 | 1,934,000 | 10,024,760 | 5.1834 | 5.200 | 5.170 | 5.200 | 5.110 | 5.210 | 1,934,000 | 5.1834 | 1.76% |
| 2026-01-22 | 0 | 5.110 | 5.110 | 5.160 | 5.040 | 5.180 | 1,926,000 | 9,884,470 | 5.1321 | 5.110 | 5.110 | 5.160 | 5.040 | 5.180 | 1,926,000 | 5.1321 | 0.59% |
| 2026-01-21 | 0 | 5.080 | 5.050 | 5.080 | 5.040 | 5.140 | 3,516,000 | 17,833,920 | 5.0722 | 5.080 | 5.050 | 5.080 | 5.040 | 5.140 | 3,516,000 | 5.0722 | -0.78% |
| 2026-01-20 | 0 | 5.120 | 5.070 | 5.120 | 5.040 | 5.120 | 2,292,000 | 11,615,560 | 5.0679 | 5.120 | 5.070 | 5.120 | 5.040 | 5.120 | 2,292,000 | 5.0679 | 0.39% |
| 2026-01-19 | 0 | 5.100 | 5.060 | 5.100 | 5.030 | 5.160 | 1,976,000 | 10,016,540 | 5.0691 | 5.100 | 5.060 | 5.100 | 5.030 | 5.160 | 1,976,000 | 5.0691 | -0.20% |
| 2026-01-16 | 0 | 5.110 | 5.110 | 5.130 | 5.110 | 5.220 | 1,900,000 | 9,777,560 | 5.1461 | 5.110 | 5.110 | 5.130 | 5.110 | 5.220 | 1,900,000 | 5.1461 | -1.35% |
| 2026-01-15 | 0 | 5.180 | 5.140 | 5.180 | 5.120 | 5.210 | 2,192,000 | 11,287,420 | 5.1494 | 5.180 | 5.140 | 5.180 | 5.120 | 5.210 | 2,192,000 | 5.1494 | -0.19% |
| 2026-01-14 | 0 | 5.190 | 5.160 | 5.190 | 5.130 | 5.250 | 3,264,000 | 16,886,280 | 5.1735 | 5.190 | 5.160 | 5.190 | 5.130 | 5.250 | 3,264,000 | 5.1735 | -1.14% |
| 2026-01-13 | 0 | 5.250 | 5.220 | 5.250 | 5.170 | 5.280 | 1,814,000 | 9,485,400 | 5.2290 | 5.250 | 5.220 | 5.250 | 5.170 | 5.280 | 1,814,000 | 5.2290 | 0.00% |
| 2026-01-12 | 0 | 5.250 | 5.220 | 5.250 | 5.160 | 5.260 | 4,064,000 | 21,237,710 | 5.2258 | 5.250 | 5.220 | 5.250 | 5.160 | 5.260 | 4,064,000 | 5.2258 | -0.94% |
| 2026-01-09 | 0 | 5.300 | 5.290 | 5.300 | 5.250 | 5.310 | 1,580,000 | 8,334,620 | 5.2751 | 5.300 | 5.290 | 5.300 | 5.250 | 5.310 | 1,580,000 | 5.2751 | 0.38% |
| 2026-01-08 | 0 | 5.280 | 5.280 | 5.320 | 5.210 | 5.490 | 3,098,000 | 16,275,440 | 5.2535 | 5.280 | 5.280 | 5.320 | 5.210 | 5.490 | 3,098,000 | 5.2535 | -0.38% |
| 2026-01-07 | 0 | 5.300 | 5.300 | 5.330 | 5.230 | 5.370 | 924,000 | 4,912,020 | 5.3160 | 5.300 | 5.300 | 5.330 | 5.230 | 5.370 | 924,000 | 5.3160 | 0.00% |
| 2026-01-06 | 0 | 5.300 | 5.300 | 5.310 | 5.260 | 5.370 | 1,840,000 | 9,762,142 | 5.3055 | 5.300 | 5.300 | 5.310 | 5.260 | 5.370 | 1,840,000 | 5.3055 | 0.00% |
| 2026-01-05 | 0 | 5.300 | 5.300 | 5.310 | 5.160 | 5.310 | 2,540,000 | 13,363,660 | 5.2613 | 5.300 | 5.300 | 5.310 | 5.160 | 5.310 | 2,540,000 | 5.2613 | 1.92% |
| 2026-01-02 | 0 | 5.200 | 5.180 | 5.200 | 5.160 | 5.230 | 454,000 | 2,353,200 | 5.1833 | 5.200 | 5.180 | 5.200 | 5.160 | 5.230 | 454,000 | 5.1833 | -0.57% |
| 2025-12-31 | 0 | 5.230 | 5.230 | 5.240 | 5.200 | 5.340 | 582,000 | 3,045,880 | 5.2335 | 5.230 | 5.230 | 5.240 | 5.200 | 5.340 | 582,000 | 5.2335 | -2.61% |
| 2025-12-30 | 0 | 5.370 | 5.320 | 5.370 | 5.320 | 5.410 | 1,320,042 | 7,083,823 | 5.3664 | 5.370 | 5.320 | 5.370 | 5.320 | 5.410 | 1,320,042 | 5.3664 | 0.00% |
| 2025-12-29 | 0 | 5.370 | 5.350 | 5.380 | 5.320 | 5.390 | 976,000 | 5,229,780 | 5.3584 | 5.370 | 5.350 | 5.380 | 5.320 | 5.390 | 976,000 | 5.3584 | -1.10% |
| 2025-12-24 | 0 | 5.430 | 5.400 | 5.440 | 5.380 | 5.460 | 506,000 | 2,746,800 | 5.4285 | 5.430 | 5.400 | 5.440 | 5.380 | 5.460 | 506,000 | 5.4285 | 0.18% |
| 2025-12-23 | 0 | 5.420 | 5.400 | 5.420 | 5.400 | 5.540 | 654,000 | 3,569,160 | 5.4574 | 5.420 | 5.400 | 5.420 | 5.400 | 5.540 | 654,000 | 5.4574 | -0.73% |
| 2025-12-22 | 0 | 5.460 | 5.450 | 5.470 | 5.340 | 5.470 | 700,884 | 3,782,396 | 5.3966 | 5.460 | 5.450 | 5.470 | 5.340 | 5.470 | 700,884 | 5.3966 | 1.87% |
| 2025-12-19 | 0 | 5.360 | 5.360 | 5.420 | 5.360 | 5.470 | 888,000 | 4,781,680 | 5.3848 | 5.360 | 5.360 | 5.420 | 5.360 | 5.470 | 888,000 | 5.3848 | -1.29% |
| 2025-12-18 | 0 | 5.430 | 5.400 | 5.430 | 5.360 | 5.450 | 682,000 | 3,690,100 | 5.4107 | 5.430 | 5.400 | 5.430 | 5.360 | 5.450 | 682,000 | 5.4107 | 0.56% |
| 2025-12-17 | 0 | 5.400 | 5.370 | 5.400 | 5.270 | 5.400 | 934,000 | 4,980,320 | 5.3322 | 5.400 | 5.370 | 5.400 | 5.270 | 5.400 | 934,000 | 5.3322 | 0.93% |
| 2025-12-16 | 0 | 5.350 | 5.350 | 5.390 | 5.330 | 5.500 | 1,130,000 | 6,068,460 | 5.3703 | 5.350 | 5.350 | 5.390 | 5.330 | 5.500 | 1,130,000 | 5.3703 | -2.55% |
| 2025-12-15 | 0 | 5.490 | 5.480 | 5.510 | 5.430 | 5.510 | 888,000 | 4,865,500 | 5.4792 | 5.490 | 5.480 | 5.510 | 5.430 | 5.510 | 888,000 | 5.4792 | 0.18% |
| 2025-12-12 | 0 | 5.480 | 5.440 | 5.480 | 5.440 | 5.650 | 1,508,000 | 8,294,100 | 5.5001 | 5.480 | 5.440 | 5.480 | 5.440 | 5.650 | 1,508,000 | 5.5001 | -1.44% |
| 2025-12-11 | 0 | 5.560 | 5.560 | 5.580 | 5.550 | 5.750 | 2,456,000 | 13,835,920 | 5.6335 | 5.560 | 5.560 | 5.580 | 5.550 | 5.750 | 2,456,000 | 5.6335 | -1.94% |
| 2025-12-10 | 0 | 5.670 | 5.660 | 5.670 | 5.560 | 5.670 | 1,919,700 | 10,803,318 | 5.6276 | 5.670 | 5.660 | 5.670 | 5.560 | 5.670 | 1,919,700 | 5.6276 | 1.98% |
| 2025-12-09 | 0 | 5.560 | 5.560 | 5.590 | 5.530 | 5.600 | 1,858,000 | 10,338,560 | 5.5643 | 5.560 | 5.560 | 5.590 | 5.530 | 5.600 | 1,858,000 | 5.5643 | -0.36% |
| 2025-12-08 | 0 | 5.580 | 5.580 | 5.600 | 5.510 | 5.630 | 1,954,000 | 10,906,740 | 5.5818 | 5.580 | 5.580 | 5.600 | 5.510 | 5.630 | 1,954,000 | 5.5818 | 0.18% |
| 2025-12-05 | 0 | 5.570 | 5.540 | 5.570 | 5.490 | 5.580 | 690,000 | 3,830,720 | 5.5518 | 5.570 | 5.540 | 5.570 | 5.490 | 5.580 | 690,000 | 5.5518 | 0.36% |
| 2025-12-04 | 0 | 5.550 | 5.550 | 5.590 | 5.520 | 5.770 | 1,657,488 | 9,300,341 | 5.6111 | 5.550 | 5.550 | 5.590 | 5.520 | 5.770 | 1,657,488 | 5.6111 | -2.29% |
| 2025-12-03 | 0 | 5.680 | 5.670 | 5.680 | 5.510 | 5.680 | 2,818,000 | 15,846,932 | 5.6235 | 5.680 | 5.670 | 5.680 | 5.510 | 5.680 | 2,818,000 | 5.6235 | 3.27% |
| 2025-12-02 | 0 | 5.500 | 5.480 | 5.520 | 5.370 | 5.520 | 1,554,000 | 8,472,440 | 5.4520 | 5.500 | 5.480 | 5.520 | 5.370 | 5.520 | 1,554,000 | 5.4520 | 2.42% |
| 2025-12-01 | 0 | 5.370 | 5.360 | 5.370 | 5.350 | 5.500 | 2,108,000 | 11,386,260 | 5.4015 | 5.370 | 5.360 | 5.370 | 5.350 | 5.500 | 2,108,000 | 5.4015 | -0.56% |
| 2025-11-28 | 0 | 5.400 | 5.400 | 5.420 | 5.350 | 5.420 | 682,000 | 3,669,540 | 5.3806 | 5.400 | 5.400 | 5.420 | 5.350 | 5.420 | 682,000 | 5.3806 | 0.37% |
| 2025-11-27 | 0 | 5.380 | 5.370 | 5.380 | 5.340 | 5.400 | 520,000 | 2,788,820 | 5.3631 | 5.380 | 5.370 | 5.380 | 5.340 | 5.400 | 520,000 | 5.3631 | 0.19% |
| 2025-11-26 | 0 | 5.370 | 5.350 | 5.380 | 5.300 | 5.380 | 1,096,000 | 5,864,600 | 5.3509 | 5.370 | 5.350 | 5.380 | 5.300 | 5.380 | 1,096,000 | 5.3509 | 1.90% |
| 2025-11-25 | 0 | 5.270 | 5.270 | 5.300 | 5.190 | 5.290 | 1,742,000 | 9,154,960 | 5.2554 | 5.270 | 5.270 | 5.300 | 5.190 | 5.290 | 1,742,000 | 5.2554 | 1.15% |
| 2025-11-24 | 0 | 5.210 | 5.190 | 5.210 | 5.110 | 5.220 | 1,198,000 | 6,191,920 | 5.1685 | 5.210 | 5.190 | 5.210 | 5.110 | 5.220 | 1,198,000 | 5.1685 | 0.39% |
| 2025-11-21 | 0 | 5.190 | 5.190 | 5.210 | 5.180 | 5.380 | 1,590,000 | 8,285,520 | 5.2110 | 5.190 | 5.190 | 5.210 | 5.180 | 5.380 | 1,590,000 | 5.2110 | -2.44% |
| 2025-11-20 | 0 | 5.320 | 5.310 | 5.320 | 5.280 | 5.450 | 974,000 | 5,180,900 | 5.3192 | 5.320 | 5.310 | 5.320 | 5.280 | 5.450 | 974,000 | 5.3192 | -0.56% |
| 2025-11-19 | 0 | 5.350 | 5.350 | 5.370 | 5.290 | 5.380 | 656,000 | 3,508,020 | 5.3476 | 5.350 | 5.350 | 5.370 | 5.290 | 5.380 | 656,000 | 5.3476 | 0.00% |
| 2025-11-18 | 0 | 5.350 | 5.340 | 5.350 | 5.280 | 5.480 | 3,578,000 | 19,294,000 | 5.3924 | 5.350 | 5.340 | 5.350 | 5.280 | 5.480 | 3,578,000 | 5.3924 | 0.94% |
| 2025-11-17 | 0 | 5.300 | 5.300 | 5.330 | 5.240 | 5.370 | 1,932,000 | 10,269,820 | 5.3156 | 5.300 | 5.300 | 5.330 | 5.240 | 5.370 | 1,932,000 | 5.3156 | -0.56% |
| 2025-11-14 | 0 | 5.330 | 5.310 | 5.350 | 5.280 | 5.400 | 1,384,000 | 7,365,300 | 5.3217 | 5.330 | 5.310 | 5.350 | 5.280 | 5.400 | 1,384,000 | 5.3217 | -1.48% |
| 2025-11-13 | 0 | 5.410 | 5.410 | 5.430 | 5.390 | 5.460 | 1,278,000 | 6,928,920 | 5.4217 | 5.410 | 5.410 | 5.430 | 5.390 | 5.460 | 1,278,000 | 5.4217 | -0.73% |
| 2025-11-12 | 0 | 5.450 | 5.440 | 5.450 | 5.390 | 5.520 | 1,882,000 | 10,253,540 | 5.4482 | 5.450 | 5.440 | 5.450 | 5.390 | 5.520 | 1,882,000 | 5.4482 | -1.27% |
| 2025-11-11 | 0 | 5.520 | 5.480 | 5.520 | 5.450 | 5.520 | 1,234,000 | 6,771,044 | 5.4871 | 5.520 | 5.480 | 5.520 | 5.450 | 5.520 | 1,234,000 | 5.4871 | 0.73% |
| 2025-11-10 | 0 | 5.480 | 5.460 | 5.480 | 5.440 | 5.570 | 1,208,000 | 6,655,800 | 5.5098 | 5.480 | 5.460 | 5.480 | 5.440 | 5.570 | 1,208,000 | 5.5098 | -0.72% |
| 2025-11-07 | 0 | 5.520 | 5.500 | 5.520 | 5.380 | 5.560 | 3,142,000 | 17,178,360 | 5.4673 | 5.520 | 5.500 | 5.520 | 5.380 | 5.560 | 3,142,000 | 5.4673 | -0.54% |
| 2025-11-06 | 0 | 5.550 | 5.530 | 5.550 | 5.510 | 5.590 | 1,250,000 | 6,934,060 | 5.5472 | 5.550 | 5.530 | 5.550 | 5.510 | 5.590 | 1,250,000 | 5.5472 | -0.54% |
| 2025-11-05 | 0 | 5.580 | 5.570 | 5.580 | 5.350 | 5.580 | 4,348,000 | 23,866,594 | 5.4891 | 5.580 | 5.570 | 5.580 | 5.350 | 5.580 | 4,348,000 | 5.4891 | 3.14% |
| 2025-11-04 | 0 | 5.410 | 5.390 | 5.410 | 5.310 | 5.500 | 5,404,000 | 29,284,900 | 5.4191 | 5.410 | 5.390 | 5.410 | 5.310 | 5.500 | 5,404,000 | 5.4191 | 1.69% |
| 2025-11-03 | 0 | 5.320 | 5.300 | 5.320 | 5.130 | 5.320 | 4,514,000 | 23,701,780 | 5.2507 | 5.320 | 5.300 | 5.320 | 5.130 | 5.320 | 4,514,000 | 5.2507 | 4.11% |
| 2025-10-31 | 0 | 5.110 | 5.080 | 5.110 | 5.030 | 5.140 | 3,780,000 | 19,244,390 | 5.0911 | 5.110 | 5.080 | 5.110 | 5.030 | 5.140 | 3,780,000 | 5.0911 | 1.19% |
| 2025-10-30 | 0 | 5.050 | 5.040 | 5.050 | 4.980 | 5.080 | 3,422,000 | 17,162,448 | 5.0153 | 5.050 | 5.040 | 5.050 | 4.980 | 5.080 | 3,422,000 | 5.0153 | 0.00% |
| 2025-10-28 | 0 | 5.050 | 5.030 | 5.050 | 4.990 | 5.050 | 902,000 | 4,527,070 | 5.0189 | 5.050 | 5.030 | 5.050 | 4.990 | 5.050 | 902,000 | 5.0189 | 0.60% |
| 2025-10-27 | 0 | 5.020 | 5.000 | 5.020 | 4.950 | 5.060 | 2,016,000 | 10,115,140 | 5.0174 | 5.020 | 5.000 | 5.020 | 4.950 | 5.060 | 2,016,000 | 5.0174 | 0.40% |
| 2025-10-24 | 0 | 5.000 | 5.000 | 5.010 | 4.980 | 5.040 | 1,360,000 | 6,809,406 | 5.0069 | 5.000 | 5.000 | 5.010 | 4.980 | 5.040 | 1,360,000 | 5.0069 | -0.99% |
| 2025-10-23 | 0 | 5.050 | 5.040 | 5.050 | 5.010 | 5.050 | 1,102,000 | 5,546,700 | 5.0333 | 5.050 | 5.040 | 5.050 | 5.010 | 5.050 | 1,102,000 | 5.0333 | 0.00% |
| 2025-10-22 | 0 | 5.050 | 5.020 | 5.050 | 5.000 | 5.060 | 1,685,469 | 8,459,591 | 5.0191 | 5.050 | 5.020 | 5.050 | 5.000 | 5.060 | 1,685,469 | 5.0191 | 0.00% |
| 2025-10-21 | 0 | 5.050 | 5.030 | 5.050 | 4.980 | 5.050 | 2,298,000 | 11,514,580 | 5.0107 | 5.050 | 5.030 | 5.050 | 4.980 | 5.050 | 2,298,000 | 5.0107 | 0.20% |
| 2025-10-20 | 0 | 5.040 | 5.020 | 5.040 | 5.000 | 5.120 | 4,738,000 | 23,878,660 | 5.0398 | 5.040 | 5.020 | 5.040 | 5.000 | 5.120 | 4,738,000 | 5.0398 | 0.00% |
| 2025-10-17 | 0 | 5.040 | 5.020 | 5.040 | 4.940 | 5.070 | 4,635,000 | 23,294,900 | 5.0259 | 5.040 | 5.020 | 5.040 | 4.940 | 5.070 | 4,635,000 | 5.0259 | 0.80% |
| 2025-10-16 | 0 | 5.000 | 4.980 | 5.000 | 4.870 | 5.020 | 6,189,982 | 30,826,941 | 4.9801 | 5.000 | 4.980 | 5.000 | 4.870 | 5.020 | 6,189,982 | 4.9801 | 2.04% |
| 2025-10-15 | 0 | 4.900 | 4.880 | 4.900 | 4.780 | 4.900 | 7,698,982 | 37,553,139 | 4.8777 | 4.900 | 4.880 | 4.900 | 4.780 | 4.900 | 7,698,982 | 4.8777 | 2.30% |
| 2025-10-14 | 0 | 4.790 | 4.790 | 4.800 | 4.750 | 4.890 | 3,360,000 | 16,220,524 | 4.8275 | 4.790 | 4.790 | 4.800 | 4.750 | 4.890 | 3,360,000 | 4.8275 | -1.24% |
| 2025-10-13 | 0 | 4.850 | 4.820 | 4.850 | 4.590 | 4.850 | 6,428,000 | 30,501,400 | 4.7451 | 4.850 | 4.820 | 4.850 | 4.590 | 4.850 | 6,428,000 | 4.7451 | 3.63% |
| 2025-10-10 | 0 | 4.680 | 4.650 | 4.680 | 4.630 | 4.710 | 3,560,000 | 16,648,120 | 4.6764 | 4.680 | 4.650 | 4.680 | 4.630 | 4.710 | 3,560,000 | 4.6764 | 0.65% |
| 2025-10-09 | 0 | 4.650 | 4.640 | 4.650 | 4.580 | 4.660 | 3,364,000 | 15,540,320 | 4.6196 | 4.650 | 4.640 | 4.650 | 4.580 | 4.660 | 3,364,000 | 4.6196 | 0.43% |
| 2025-10-08 | 0 | 4.630 | 4.610 | 4.630 | 4.550 | 4.630 | 2,332,000 | 10,734,900 | 4.6033 | 4.630 | 4.610 | 4.630 | 4.550 | 4.630 | 2,332,000 | 4.6033 | 1.98% |
| 2025-10-06 | 0 | 4.540 | 4.520 | 4.550 | 4.520 | 4.560 | 336,000 | 1,522,066 | 4.5300 | 4.540 | 4.520 | 4.550 | 4.520 | 4.560 | 336,000 | 4.5300 | -0.66% |
| 2025-10-03 | 0 | 4.570 | 4.550 | 4.570 | 4.520 | 4.590 | 704,000 | 3,206,320 | 4.5544 | 4.570 | 4.550 | 4.570 | 4.520 | 4.590 | 704,000 | 4.5544 | 0.00% |
| 2025-10-02 | 0 | 4.570 | 4.520 | 4.570 | 4.520 | 4.580 | 784,000 | 3,562,730 | 4.5443 | 4.570 | 4.520 | 4.570 | 4.520 | 4.580 | 784,000 | 4.5443 | -0.22% |
| 2025-09-30 | 0 | 4.580 | 4.550 | 4.580 | 4.520 | 4.580 | 1,330,000 | 6,056,320 | 4.5536 | 4.580 | 4.550 | 4.580 | 4.520 | 4.580 | 1,330,000 | 4.5536 | 1.33% |
| 2025-09-29 | 0 | 4.520 | 4.520 | 4.530 | 4.470 | 4.530 | 766,900 | 3,459,583 | 4.5111 | 4.520 | 4.520 | 4.530 | 4.470 | 4.530 | 766,900 | 4.5111 | 0.44% |
| 2025-09-26 | 0 | 4.500 | 4.490 | 4.500 | 4.470 | 4.510 | 1,426,000 | 6,399,752 | 4.4879 | 4.500 | 4.490 | 4.500 | 4.470 | 4.510 | 1,426,000 | 4.4879 | 0.00% |
| 2025-09-25 | 0 | 4.500 | 4.480 | 4.500 | 4.470 | 4.520 | 892,000 | 4,008,100 | 4.4934 | 4.500 | 4.480 | 4.500 | 4.470 | 4.520 | 892,000 | 4.4934 | 0.00% |
| 2025-09-24 | 0 | 4.500 | 4.480 | 4.500 | 4.480 | 4.530 | 1,260,000 | 5,669,400 | 4.4995 | 4.500 | 4.480 | 4.500 | 4.480 | 4.530 | 1,260,000 | 4.4995 | 0.00% |
| 2025-09-23 | 0 | 4.500 | 4.470 | 4.500 | 4.430 | 4.500 | 1,908,000 | 8,531,110 | 4.4712 | 4.500 | 4.470 | 4.500 | 4.430 | 4.500 | 1,908,000 | 4.4712 | 0.45% |
| 2025-09-22 | 0 | 4.480 | 4.450 | 4.480 | 4.390 | 4.490 | 4,384,000 | 19,449,230 | 4.4364 | 4.480 | 4.450 | 4.480 | 4.390 | 4.490 | 4,384,000 | 4.4364 | 1.13% |
| 2025-09-19 | 0 | 4.430 | 4.430 | 4.460 | 4.410 | 4.520 | 3,004,000 | 13,340,790 | 4.4410 | 4.430 | 4.430 | 4.460 | 4.410 | 4.520 | 3,004,000 | 4.4410 | -1.34% |
| 2025-09-18 | 0 | 4.490 | 4.480 | 4.510 | 4.460 | 4.550 | 3,758,000 | 16,842,124 | 4.4817 | 4.490 | 4.480 | 4.510 | 4.460 | 4.550 | 3,758,000 | 4.4817 | -1.10% |
| 2025-09-17 | 0 | 4.540 | 4.530 | 4.540 | 4.500 | 4.560 | 2,130,000 | 9,656,820 | 4.5337 | 4.540 | 4.530 | 4.540 | 4.500 | 4.560 | 2,130,000 | 4.5337 | -0.22% |
| 2025-09-16 | 0 | 4.550 | 4.540 | 4.550 | 4.500 | 4.550 | 2,864,000 | 12,974,880 | 4.5303 | 4.550 | 4.540 | 4.550 | 4.500 | 4.550 | 2,864,000 | 4.5303 | 0.89% |
| 2025-09-15 | 0 | 4.510 | 4.500 | 4.510 | 4.490 | 4.540 | 2,260,000 | 10,183,180 | 4.5058 | 4.510 | 4.500 | 4.510 | 4.490 | 4.540 | 2,260,000 | 4.5058 | -1.10% |
| 2025-09-12 | 0 | 4.560 | 4.560 | 4.570 | 4.550 | 4.630 | 1,798,000 | 8,243,060 | 4.5846 | 4.560 | 4.560 | 4.570 | 4.550 | 4.630 | 1,798,000 | 4.5846 | -1.08% |
| 2025-09-11 | 0 | 4.610 | 4.610 | 4.620 | 4.520 | 4.640 | 3,092,000 | 14,264,580 | 4.6134 | 4.610 | 4.610 | 4.620 | 4.520 | 4.640 | 3,092,000 | 4.6134 | 0.44% |
| 2025-09-10 | 0 | 4.590 | 4.580 | 4.590 | 4.540 | 4.590 | 2,508,000 | 11,449,000 | 4.5650 | 4.590 | 4.580 | 4.590 | 4.540 | 4.590 | 2,508,000 | 4.5650 | 0.22% |
| 2025-09-09 | 0 | 4.580 | 4.560 | 4.580 | 4.530 | 4.600 | 2,528,000 | 11,537,826 | 4.5640 | 4.580 | 4.560 | 4.580 | 4.530 | 4.600 | 2,528,000 | 4.5640 | -0.43% |
| 2025-09-08 | 0 | 4.600 | 4.590 | 4.600 | 4.550 | 4.610 | 3,700,000 | 16,996,560 | 4.5937 | 4.600 | 4.590 | 4.600 | 4.550 | 4.610 | 3,700,000 | 4.5937 | 0.88% |
| 2025-09-05 | 0 | 4.560 | 4.560 | 4.570 | 4.480 | 4.600 | 3,940,000 | 17,923,360 | 4.5491 | 4.560 | 4.560 | 4.570 | 4.480 | 4.600 | 3,940,000 | 4.5491 | 0.22% |
| 2025-09-04 | 0 | 4.550 | 4.530 | 4.550 | 4.420 | 4.550 | 8,270,800 | 37,183,984 | 4.4958 | 4.550 | 4.530 | 4.550 | 4.420 | 4.550 | 8,270,800 | 4.4958 | 0.22% |
| 2025-09-03 | 0 | 4.540 | 4.530 | 4.540 | 4.530 | 4.630 | 2,670,000 | 12,160,820 | 4.5546 | 4.540 | 4.530 | 4.540 | 4.530 | 4.630 | 2,670,000 | 4.5546 | -1.30% |
| 2025-09-02 | 0 | 4.600 | 4.600 | 4.610 | 4.590 | 4.700 | 6,470,000 | 29,873,220 | 4.6172 | 4.600 | 4.600 | 4.610 | 4.590 | 4.700 | 6,470,000 | 4.6172 | -2.13% |
| 2025-09-01 | 0 | 4.700 | 4.690 | 4.700 | 4.680 | 4.800 | 5,848,000 | 27,527,470 | 4.7072 | 4.700 | 4.690 | 4.700 | 4.680 | 4.800 | 5,848,000 | 4.7072 | -2.08% |
| 2025-08-29 | 0 | 4.800 | 4.790 | 4.800 | 4.780 | 4.970 | 10,916,000 | 53,018,120 | 4.8569 | 4.800 | 4.790 | 4.800 | 4.780 | 4.970 | 10,916,000 | 4.8569 | -0.41% |
| 2025-08-28 | 0 | 4.820 | 4.790 | 4.820 | 4.760 | 4.820 | 2,122,000 | 10,165,340 | 4.7905 | 4.820 | 4.790 | 4.820 | 4.760 | 4.820 | 2,122,000 | 4.7905 | 0.42% |
| 2025-08-27 | 0 | 4.800 | 4.800 | 4.810 | 4.790 | 4.880 | 2,436,000 | 11,740,720 | 4.8197 | 4.800 | 4.800 | 4.810 | 4.790 | 4.880 | 2,436,000 | 4.8197 | -1.64% |
| 2025-08-26 | 0 | 4.880 | 4.860 | 4.880 | 4.850 | 4.940 | 2,384,000 | 11,684,140 | 4.9011 | 4.880 | 4.860 | 4.880 | 4.850 | 4.940 | 2,384,000 | 4.9011 | 0.00% |
| 2025-08-25 | 0 | 4.880 | 4.880 | 4.900 | 4.840 | 4.930 | 2,978,000 | 14,576,300 | 4.8947 | 4.880 | 4.880 | 4.900 | 4.840 | 4.930 | 2,978,000 | 4.8947 | 1.24% |
| 2025-08-22 | 0 | 4.820 | 4.820 | 4.830 | 4.810 | 4.920 | 1,594,000 | 7,695,600 | 4.8279 | 4.820 | 4.820 | 4.830 | 4.810 | 4.920 | 1,594,000 | 4.8279 | -1.63% |
| 2025-08-21 | 0 | 4.900 | 4.900 | 4.920 | 4.810 | 4.920 | 4,912,000 | 23,845,760 | 4.8546 | 4.900 | 4.900 | 4.920 | 4.810 | 4.920 | 4,912,000 | 4.8546 | 1.24% |
| 2025-08-20 | 0 | 4.840 | 4.840 | 4.870 | 4.830 | 4.920 | 2,948,000 | 14,331,980 | 4.8616 | 4.840 | 4.840 | 4.870 | 4.830 | 4.920 | 2,948,000 | 4.8616 | -1.63% |
| 2025-08-19 | 0 | 4.920 | 4.910 | 4.920 | 4.890 | 5.070 | 2,190,000 | 10,828,292 | 4.9444 | 4.920 | 4.910 | 4.920 | 4.890 | 5.070 | 2,190,000 | 4.9444 | -2.19% |
| 2025-08-18 | 0 | 5.030 | 4.990 | 5.030 | 4.750 | 5.050 | 10,638,000 | 52,827,080 | 4.9659 | 5.030 | 4.990 | 5.030 | 4.750 | 5.050 | 10,638,000 | 4.9659 | 4.36% |
| 2025-08-15 | 0 | 4.820 | 4.810 | 4.820 | 4.780 | 4.850 | 3,770,000 | 18,107,380 | 4.8030 | 4.820 | 4.810 | 4.820 | 4.780 | 4.850 | 3,770,000 | 4.8030 | -0.82% |
| 2025-08-14 | 0 | 4.860 | 4.850 | 4.880 | 4.850 | 4.900 | 2,012,100 | 9,803,488 | 4.8723 | 4.860 | 4.850 | 4.880 | 4.850 | 4.900 | 2,012,100 | 4.8723 | -0.61% |
| 2025-08-13 | 0 | 4.890 | 4.870 | 4.890 | 4.860 | 4.950 | 2,588,000 | 12,690,520 | 4.9036 | 4.890 | 4.870 | 4.890 | 4.860 | 4.950 | 2,588,000 | 4.9036 | 0.20% |
| 2025-08-12 | 0 | 4.880 | 4.870 | 4.880 | 4.850 | 4.940 | 1,716,000 | 8,362,160 | 4.8731 | 4.880 | 4.870 | 4.880 | 4.850 | 4.940 | 1,716,000 | 4.8731 | -0.41% |
| 2025-08-11 | 0 | 4.900 | 4.890 | 4.900 | 4.850 | 4.940 | 2,936,000 | 14,377,760 | 4.8971 | 4.900 | 4.890 | 4.900 | 4.850 | 4.940 | 2,936,000 | 4.8971 | -0.41% |
| 2025-08-08 | 0 | 4.920 | 4.910 | 4.920 | 4.910 | 5.000 | 1,560,000 | 7,733,700 | 4.9575 | 4.920 | 4.910 | 4.920 | 4.910 | 5.000 | 1,560,000 | 4.9575 | -0.40% |
| 2025-08-07 | 0 | 4.940 | 4.930 | 4.940 | 4.880 | 4.960 | 3,660,000 | 18,042,000 | 4.9295 | 4.940 | 4.930 | 4.940 | 4.880 | 4.960 | 3,660,000 | 4.9295 | 0.82% |
| 2025-08-06 | 0 | 4.900 | 4.880 | 4.900 | 4.830 | 4.940 | 3,732,000 | 18,257,740 | 4.8922 | 4.900 | 4.880 | 4.900 | 4.830 | 4.940 | 3,732,000 | 4.8922 | 1.03% |
| 2025-08-05 | 0 | 4.850 | 4.850 | 4.880 | 4.710 | 4.910 | 4,756,000 | 23,039,760 | 4.8444 | 4.850 | 4.850 | 4.880 | 4.710 | 4.910 | 4,756,000 | 4.8444 | 2.97% |
| 2025-08-04 | 0 | 4.710 | 4.690 | 4.710 | 4.630 | 4.740 | 1,776,000 | 8,331,180 | 4.6910 | 4.710 | 4.690 | 4.710 | 4.630 | 4.740 | 1,776,000 | 4.6910 | 1.07% |
| 2025-08-01 | 0 | 4.660 | 4.650 | 4.660 | 4.660 | 4.740 | 2,034,000 | 9,557,122 | 4.6987 | 4.660 | 4.650 | 4.660 | 4.660 | 4.740 | 2,034,000 | 4.6987 | -1.06% |
| 2025-07-31 | 0 | 4.710 | 4.710 | 4.730 | 4.710 | 4.810 | 2,622,000 | 12,468,380 | 4.7553 | 4.710 | 4.710 | 4.730 | 4.710 | 4.810 | 2,622,000 | 4.7553 | -3.09% |
| 2025-07-30 | 0 | 4.860 | 4.850 | 4.870 | 4.790 | 4.900 | 6,656,000 | 32,355,600 | 4.8611 | 4.860 | 4.850 | 4.870 | 4.790 | 4.900 | 6,656,000 | 4.8611 | 1.04% |
| 2025-07-29 | 0 | 4.810 | 4.810 | 4.820 | 4.790 | 4.930 | 2,854,000 | 13,771,158 | 4.8252 | 4.810 | 4.810 | 4.820 | 4.790 | 4.930 | 2,854,000 | 4.8252 | -1.43% |
| 2025-07-28 | 0 | 4.880 | 4.870 | 4.880 | 4.780 | 4.890 | 4,564,000 | 22,185,860 | 4.8611 | 4.880 | 4.870 | 4.880 | 4.780 | 4.890 | 4,564,000 | 4.8611 | 1.67% |
| 2025-07-25 | 0 | 4.800 | 4.800 | 4.810 | 4.800 | 4.840 | 3,274,000 | 15,754,480 | 4.8120 | 4.800 | 4.800 | 4.810 | 4.800 | 4.840 | 3,274,000 | 4.8120 | -0.41% |
| 2025-07-24 | 0 | 4.820 | 4.820 | 4.840 | 4.790 | 4.910 | 6,598,000 | 31,951,712 | 4.8426 | 4.820 | 4.820 | 4.840 | 4.790 | 4.910 | 6,598,000 | 4.8426 | -1.03% |
| 2025-07-23 | 0 | 4.870 | 4.870 | 4.880 | 4.800 | 5.720 | 53,734,100 | 276,603,220 | 5.1476 | 4.870 | 4.870 | 4.880 | 4.800 | 5.720 | 53,734,100 | 5.1476 | -2.21% |
| 2025-07-22 | 0 | 4.980 | 4.960 | 4.990 | 4.940 | 5.010 | 1,580,000 | 7,875,676 | 4.9846 | 4.980 | 4.960 | 4.990 | 4.940 | 5.010 | 1,580,000 | 4.9846 | 0.20% |
| 2025-07-21 | 0 | 4.970 | 4.970 | 4.990 | 4.940 | 5.010 | 2,150,000 | 10,697,900 | 4.9758 | 4.970 | 4.970 | 4.990 | 4.940 | 5.010 | 2,150,000 | 4.9758 | 0.61% |
| 2025-07-18 | 0 | 4.940 | 4.910 | 4.940 | 4.880 | 4.940 | 2,538,000 | 12,466,140 | 4.9118 | 4.940 | 4.910 | 4.940 | 4.880 | 4.940 | 2,538,000 | 4.9118 | 0.20% |
| 2025-07-17 | 0 | 4.930 | 4.920 | 4.930 | 4.890 | 5.000 | 3,556,000 | 17,497,334 | 4.9205 | 4.930 | 4.920 | 4.930 | 4.890 | 5.000 | 3,556,000 | 4.9205 | -1.40% |
| 2025-07-16 | 0 | 5.000 | 4.970 | 5.000 | 4.870 | 5.020 | 7,288,000 | 36,079,820 | 4.9506 | 5.000 | 4.970 | 5.000 | 4.870 | 5.020 | 7,288,000 | 4.9506 | 0.40% |
| 2025-07-15 | 0 | 4.980 | 4.980 | 4.990 | 4.940 | 5.120 | 4,090,000 | 20,350,660 | 4.9757 | 4.980 | 4.980 | 4.990 | 4.940 | 5.120 | 4,090,000 | 4.9757 | -2.16% |
| 2025-07-14 | 0 | 5.090 | 5.070 | 5.090 | 5.000 | 5.100 | 1,816,000 | 9,171,100 | 5.0502 | 5.090 | 5.070 | 5.090 | 5.000 | 5.100 | 1,816,000 | 5.0502 | 0.99% |
| 2025-07-11 | 0 | 5.040 | 5.040 | 5.060 | 5.020 | 5.160 | 2,094,000 | 10,657,970 | 5.0898 | 5.040 | 5.040 | 5.060 | 5.020 | 5.160 | 2,094,000 | 5.0898 | -1.75% |
| 2025-07-10 | 0 | 5.130 | 5.110 | 5.130 | 5.000 | 5.140 | 1,928,000 | 9,814,876 | 5.0907 | 5.130 | 5.110 | 5.130 | 5.000 | 5.140 | 1,928,000 | 5.0907 | 2.19% |
| 2025-07-09 | 0 | 5.020 | 5.010 | 5.020 | 4.960 | 5.050 | 2,566,000 | 12,821,206 | 4.9966 | 5.020 | 5.010 | 5.020 | 4.960 | 5.050 | 2,566,000 | 4.9966 | 0.20% |
| 2025-07-08 | 0 | 5.010 | 5.010 | 5.020 | 5.010 | 5.130 | 2,752,000 | 13,993,500 | 5.0848 | 5.010 | 5.010 | 5.020 | 5.010 | 5.130 | 2,752,000 | 5.0848 | -1.57% |
| 2025-07-07 | 0 | 5.090 | 5.080 | 5.090 | 4.920 | 5.110 | 4,492,000 | 22,540,080 | 5.0178 | 5.090 | 5.080 | 5.090 | 4.920 | 5.110 | 4,492,000 | 5.0178 | 1.19% |
| 2025-07-04 | 0 | 5.030 | 5.000 | 5.030 | 4.900 | 5.030 | 5,240,000 | 26,177,880 | 4.9958 | 5.030 | 5.000 | 5.030 | 4.900 | 5.030 | 5,240,000 | 4.9958 | 1.62% |
| 2025-07-03 | 0 | 4.950 | 4.940 | 4.950 | 4.850 | 4.960 | 2,720,000 | 13,401,320 | 4.9270 | 4.950 | 4.940 | 4.950 | 4.850 | 4.960 | 2,720,000 | 4.9270 | 0.81% |
| 2025-07-02 | 0 | 4.910 | 4.910 | 4.920 | 4.830 | 4.960 | 4,826,000 | 23,724,160 | 4.9159 | 4.910 | 4.910 | 4.920 | 4.830 | 4.960 | 4,826,000 | 4.9159 | 1.87% |
| 2025-06-30 | 0 | 4.820 | 4.820 | 4.840 | 4.770 | 4.850 | 2,545,534 | 12,273,831 | 4.8217 | 4.820 | 4.820 | 4.840 | 4.770 | 4.850 | 2,545,534 | 4.8217 | 0.42% |
| 2025-06-27 | 0 | 4.800 | 4.800 | 4.810 | 4.750 | 4.820 | 2,594,000 | 12,412,260 | 4.7850 | 4.800 | 4.800 | 4.810 | 4.750 | 4.820 | 2,594,000 | 4.7850 | -0.21% |
| 2025-06-26 | 0 | 4.810 | 4.780 | 4.810 | 4.760 | 4.850 | 1,156,000 | 5,536,540 | 4.7894 | 4.810 | 4.780 | 4.810 | 4.760 | 4.850 | 1,156,000 | 4.7894 | -0.62% |
| 2025-06-25 | 0 | 4.840 | 4.810 | 4.840 | 4.810 | 4.880 | 1,752,000 | 8,464,820 | 4.8315 | 4.840 | 4.810 | 4.840 | 4.810 | 4.880 | 1,752,000 | 4.8315 | -0.82% |
| 2025-06-24 | 0 | 4.880 | 4.880 | 4.920 | 4.780 | 4.950 | 5,444,466 | 26,480,704 | 4.8638 | 4.880 | 4.880 | 4.920 | 4.780 | 4.950 | 5,444,466 | 4.8638 | 1.67% |
| 2025-06-23 | 0 | 4.800 | 4.760 | 4.800 | 4.710 | 4.830 | 3,164,000 | 15,150,720 | 4.7885 | 4.800 | 4.760 | 4.800 | 4.710 | 4.830 | 3,164,000 | 4.7885 | 0.21% |
| 2025-06-20 | 0 | 4.790 | 4.790 | 4.800 | 4.720 | 4.840 | 9,116,000 | 43,664,077 | 4.7898 | 4.790 | 4.790 | 4.800 | 4.720 | 4.840 | 9,116,000 | 4.7898 | 0.63% |
| 2025-06-19 | 0 | 4.760 | 4.730 | 4.760 | 4.680 | 4.900 | 3,206,000 | 15,254,520 | 4.7581 | 4.760 | 4.730 | 4.760 | 4.680 | 4.900 | 3,206,000 | 4.7581 | -2.66% |
| 2025-06-18 | 0 | 4.890 | 4.880 | 4.890 | 4.760 | 4.910 | 4,920,000 | 23,745,900 | 4.8264 | 4.890 | 4.880 | 4.890 | 4.760 | 4.910 | 4,920,000 | 4.8264 | 1.66% |
| 2025-06-17 | 0 | 4.810 | 4.810 | 4.820 | 4.740 | 4.890 | 5,572,000 | 26,761,986 | 4.8029 | 4.810 | 4.810 | 4.820 | 4.740 | 4.890 | 5,572,000 | 4.8029 | -0.21% |
| 2025-06-16 | 0 | 4.820 | 4.810 | 4.820 | 4.780 | 4.930 | 8,138,000 | 39,479,390 | 4.8512 | 4.820 | 4.810 | 4.820 | 4.780 | 4.930 | 8,138,000 | 4.8512 | -0.62% |
| 2025-06-13 | 0 | 4.850 | 4.840 | 4.850 | 4.800 | 4.880 | 2,796,000 | 13,519,809 | 4.8354 | 4.850 | 4.840 | 4.850 | 4.800 | 4.880 | 2,796,000 | 4.8354 | 1.25% |
| 2025-06-12 | 0 | 4.790 | 4.770 | 4.790 | 4.760 | 4.900 | 2,758,000 | 13,356,565 | 4.8428 | 4.790 | 4.770 | 4.790 | 4.760 | 4.900 | 2,758,000 | 4.8428 | -1.24% |
| 2025-06-11 | 0 | 4.850 | 4.840 | 4.850 | 4.730 | 4.870 | 7,034,000 | 33,826,376 | 4.8090 | 4.850 | 4.840 | 4.850 | 4.730 | 4.870 | 7,034,000 | 4.8090 | 1.46% |
| 2025-06-10 | 0 | 4.780 | 4.770 | 4.780 | 4.640 | 4.780 | 2,212,000 | 10,465,560 | 4.7313 | 4.780 | 4.770 | 4.780 | 4.640 | 4.780 | 2,212,000 | 4.7313 | 3.02% |
| 2025-06-09 | 0 | 4.640 | 4.620 | 4.640 | 4.580 | 4.730 | 4,396,000 | 20,289,742 | 4.6155 | 4.640 | 4.620 | 4.640 | 4.580 | 4.730 | 4,396,000 | 4.6155 | -1.28% |
| 2025-06-06 | 0 | 4.700 | 4.700 | 4.710 | 4.670 | 4.790 | 5,806,000 | 27,322,169 | 4.7059 | 4.700 | 4.700 | 4.710 | 4.670 | 4.790 | 5,806,000 | 4.7059 | -1.67% |
| 2025-06-05 | 0 | 4.780 | 4.750 | 4.780 | 4.710 | 4.960 | 6,948,000 | 33,363,940 | 4.8019 | 4.780 | 4.750 | 4.780 | 4.710 | 4.960 | 6,948,000 | 4.8019 | -2.65% |
| 2025-06-04 | 0 | 4.910 | 4.910 | 4.920 | 4.770 | 4.940 | 6,452,000 | 31,367,760 | 4.8617 | 4.910 | 4.910 | 4.920 | 4.770 | 4.940 | 6,452,000 | 4.8617 | 3.48% |
| 2025-06-03 | 0 | 5.060 | 5.050 | 5.060 | 4.940 | 5.060 | 7,280,000 | 36,530,680 | 5.0180 | 4.745 | 4.735 | 4.745 | 4.632 | 4.745 | 7,763,846 | 4.7052 | 3.27% |
| 2025-06-02 | 0 | 4.900 | 4.900 | 4.930 | 4.860 | 5.030 | 2,370,000 | 11,733,786 | 4.9510 | 4.595 | 4.595 | 4.623 | 4.557 | 4.717 | 2,527,516 | 4.6424 | -1.61% |
| 2025-05-30 | 0 | 4.980 | 4.980 | 5.000 | 4.960 | 5.130 | 8,975,812 | 45,341,641 | 5.0515 | 4.670 | 4.670 | 4.688 | 4.651 | 4.810 | 9,572,365 | 4.7367 | -0.20% |
| 2025-05-29 | 0 | 4.990 | 4.960 | 4.990 | 4.850 | 5.000 | 7,023,370 | 34,850,159 | 4.9620 | 4.679 | 4.651 | 4.679 | 4.548 | 4.688 | 7,490,159 | 4.6528 | 1.84% |
| 2025-05-28 | 0 | 4.900 | 4.880 | 4.900 | 4.770 | 4.910 | 8,714,498 | 42,305,843 | 4.8547 | 4.595 | 4.576 | 4.595 | 4.473 | 4.604 | 9,293,684 | 4.5521 | 1.87% |
| 2025-05-27 | 0 | 4.810 | 4.800 | 4.810 | 4.650 | 4.840 | 8,886,000 | 42,585,160 | 4.7924 | 4.510 | 4.501 | 4.510 | 4.360 | 4.538 | 9,476,584 | 4.4937 | 1.91% |
| 2025-05-26 | 0 | 4.720 | 4.720 | 4.730 | 4.630 | 4.750 | 5,164,000 | 24,194,918 | 4.6853 | 4.426 | 4.426 | 4.435 | 4.341 | 4.454 | 5,507,211 | 4.3933 | -0.21% |
| 2025-05-23 | 0 | 4.730 | 4.730 | 4.750 | 4.650 | 4.750 | 3,722,000 | 17,593,530 | 4.7269 | 4.435 | 4.435 | 4.454 | 4.360 | 4.454 | 3,969,373 | 4.4323 | 1.07% |
| 2025-05-22 | 0 | 4.680 | 4.680 | 4.690 | 4.580 | 4.700 | 4,676,000 | 21,795,387 | 4.6611 | 4.388 | 4.388 | 4.398 | 4.295 | 4.407 | 4,986,778 | 4.3706 | 2.18% |
| 2025-05-21 | 0 | 4.580 | 4.570 | 4.580 | 4.530 | 4.600 | 5,966,000 | 27,249,634 | 4.5675 | 4.295 | 4.285 | 4.295 | 4.248 | 4.313 | 6,362,514 | 4.2828 | 0.66% |
| 2025-05-20 | 0 | 4.550 | 4.520 | 4.550 | 4.360 | 4.560 | 4,582,000 | 20,639,970 | 4.5046 | 4.266 | 4.238 | 4.266 | 4.088 | 4.276 | 4,886,530 | 4.2238 | 3.64% |
| 2025-05-19 | 0 | 4.390 | 4.390 | 4.400 | 4.340 | 4.430 | 3,814,000 | 16,778,560 | 4.3992 | 4.116 | 4.116 | 4.126 | 4.070 | 4.154 | 4,067,487 | 4.1250 | 0.23% |
| 2025-05-16 | 0 | 4.380 | 4.340 | 4.380 | 4.320 | 4.380 | 1,618,000 | 7,040,390 | 4.3513 | 4.107 | 4.070 | 4.107 | 4.051 | 4.107 | 1,725,536 | 4.0801 | 0.69% |
| 2025-05-15 | 0 | 4.350 | 4.330 | 4.350 | 4.330 | 4.410 | 2,158,000 | 9,428,960 | 4.3693 | 4.079 | 4.060 | 4.079 | 4.060 | 4.135 | 2,301,426 | 4.0970 | -0.23% |
| 2025-05-14 | 0 | 4.360 | 4.360 | 4.370 | 4.330 | 4.400 | 2,344,000 | 10,264,180 | 4.3789 | 4.088 | 4.088 | 4.098 | 4.060 | 4.126 | 2,499,788 | 4.1060 | 0.23% |
| 2025-05-13 | 0 | 4.350 | 4.330 | 4.350 | 4.300 | 4.360 | 970,000 | 4,200,768 | 4.3307 | 4.079 | 4.060 | 4.079 | 4.032 | 4.088 | 1,034,468 | 4.0608 | 0.46% |
| 2025-05-12 | 0 | 4.330 | 4.310 | 4.330 | 4.290 | 4.350 | 1,366,000 | 5,886,960 | 4.3096 | 4.060 | 4.041 | 4.060 | 4.023 | 4.079 | 1,456,788 | 4.0411 | -0.46% |
| 2025-05-09 | 0 | 4.350 | 4.330 | 4.350 | 4.260 | 4.360 | 3,278,000 | 14,188,980 | 4.3285 | 4.079 | 4.060 | 4.079 | 3.995 | 4.088 | 3,495,863 | 4.0588 | 2.35% |
| 2025-05-08 | 0 | 4.250 | 4.230 | 4.250 | 4.230 | 4.280 | 1,686,000 | 7,164,500 | 4.2494 | 3.985 | 3.966 | 3.985 | 3.966 | 4.013 | 1,798,055 | 3.9846 | -0.47% |
| 2025-05-07 | 0 | 4.270 | 4.260 | 4.270 | 4.240 | 4.290 | 1,590,000 | 6,773,431 | 4.2600 | 4.004 | 3.995 | 4.004 | 3.976 | 4.023 | 1,695,675 | 3.9945 | 0.47% |
| 2025-05-06 | 0 | 4.250 | 4.230 | 4.250 | 4.220 | 4.380 | 3,522,000 | 15,005,065 | 4.2604 | 3.985 | 3.966 | 3.985 | 3.957 | 4.107 | 3,756,080 | 3.9949 | -0.93% |
| 2025-05-02 | 0 | 4.290 | 4.290 | 4.300 | 4.280 | 4.400 | 1,226,000 | 5,297,080 | 4.3206 | 4.023 | 4.023 | 4.032 | 4.013 | 4.126 | 1,307,483 | 4.0514 | -0.69% |
| 2025-04-30 | 0 | 4.320 | 4.310 | 4.320 | 4.200 | 4.320 | 3,940,000 | 16,861,960 | 4.2797 | 4.051 | 4.041 | 4.051 | 3.938 | 4.051 | 4,201,862 | 4.0130 | 3.35% |
| 2025-04-29 | 0 | 4.180 | 4.170 | 4.180 | 4.160 | 4.240 | 964,000 | 4,033,460 | 4.1841 | 3.920 | 3.910 | 3.920 | 3.901 | 3.976 | 1,028,070 | 3.9233 | -0.95% |
| 2025-04-28 | 0 | 4.220 | 4.190 | 4.220 | 4.170 | 4.240 | 1,056,000 | 4,442,698 | 4.2071 | 3.957 | 3.929 | 3.957 | 3.910 | 3.976 | 1,126,184 | 3.9449 | 1.69% |
| 2025-04-25 | 0 | 4.150 | 4.150 | 4.160 | 4.140 | 4.240 | 2,942,000 | 12,281,240 | 4.1745 | 3.891 | 3.891 | 3.901 | 3.882 | 3.976 | 3,137,532 | 3.9143 | -1.66% |
| 2025-04-24 | 0 | 4.220 | 4.200 | 4.230 | 4.210 | 4.320 | 4,194,000 | 17,855,162 | 4.2573 | 3.957 | 3.938 | 3.966 | 3.948 | 4.051 | 4,472,743 | 3.9920 | -1.40% |
| 2025-04-23 | 0 | 4.280 | 4.280 | 4.290 | 4.180 | 4.300 | 5,356,000 | 22,718,950 | 4.2418 | 4.013 | 4.013 | 4.023 | 3.920 | 4.032 | 5,711,972 | 3.9774 | 1.66% |
| 2025-04-22 | 0 | 4.210 | 4.190 | 4.210 | 4.140 | 4.230 | 4,094,000 | 17,166,680 | 4.1931 | 3.948 | 3.929 | 3.948 | 3.882 | 3.966 | 4,366,097 | 3.9318 | 1.45% |
| 2025-04-17 | 0 | 4.150 | 4.140 | 4.150 | 4.130 | 4.240 | 2,708,000 | 11,274,240 | 4.1633 | 3.891 | 3.882 | 3.891 | 3.873 | 3.976 | 2,887,980 | 3.9038 | -0.48% |
| 2025-04-16 | 0 | 4.170 | 4.160 | 4.170 | 4.100 | 4.200 | 3,123,000 | 12,979,730 | 4.1562 | 3.910 | 3.901 | 3.910 | 3.844 | 3.938 | 3,330,562 | 3.8972 | 0.48% |
| 2025-04-15 | 0 | 4.150 | 4.140 | 4.150 | 4.050 | 4.170 | 4,418,000 | 18,234,680 | 4.1274 | 3.891 | 3.882 | 3.891 | 3.798 | 3.910 | 4,711,630 | 3.8701 | 2.22% |
| 2025-04-14 | 0 | 4.060 | 4.030 | 4.060 | 4.010 | 4.140 | 4,542,000 | 18,375,100 | 4.0456 | 3.807 | 3.779 | 3.807 | 3.760 | 3.882 | 4,843,872 | 3.7935 | -0.25% |
| 2025-04-11 | 0 | 4.070 | 4.040 | 4.080 | 3.910 | 4.080 | 3,618,000 | 14,561,824 | 4.0248 | 3.816 | 3.788 | 3.826 | 3.666 | 3.826 | 3,858,461 | 3.7740 | 2.26% |
| 2025-04-10 | 0 | 3.980 | 3.950 | 3.980 | 3.930 | 4.090 | 8,066,000 | 32,370,440 | 4.0132 | 3.732 | 3.704 | 3.732 | 3.685 | 3.835 | 8,602,085 | 3.7631 | 1.27% |
| 2025-04-09 | 0 | 3.930 | 3.880 | 3.930 | 3.780 | 3.950 | 10,614,000 | 41,255,140 | 3.8869 | 3.685 | 3.638 | 3.685 | 3.544 | 3.704 | 11,319,431 | 3.6446 | 2.88% |
| 2025-04-08 | 0 | 3.820 | 3.820 | 3.830 | 3.700 | 3.850 | 8,576,000 | 32,390,540 | 3.7769 | 3.582 | 3.582 | 3.591 | 3.469 | 3.610 | 9,145,981 | 3.5415 | 3.24% |
| 2025-04-07 | 0 | 3.700 | 3.680 | 3.700 | 3.680 | 4.040 | 10,495,460 | 40,617,472 | 3.8700 | 3.469 | 3.451 | 3.469 | 3.451 | 3.788 | 11,193,013 | 3.6288 | -9.31% |
| 2025-04-03 | 0 | 4.080 | 4.080 | 4.090 | 3.920 | 4.090 | 7,192,000 | 28,957,386 | 4.0263 | 3.826 | 3.826 | 3.835 | 3.676 | 3.835 | 7,669,997 | 3.7754 | 3.55% |
| 2025-04-02 | 0 | 3.940 | 3.910 | 3.940 | 3.900 | 4.020 | 6,947,744 | 27,593,563 | 3.9716 | 3.694 | 3.666 | 3.694 | 3.657 | 3.769 | 7,409,507 | 3.7241 | 0.77% |
| 2025-04-01 | 0 | 3.910 | 3.900 | 3.910 | 3.780 | 3.970 | 10,276,000 | 40,053,926 | 3.8978 | 3.666 | 3.657 | 3.666 | 3.544 | 3.723 | 10,958,967 | 3.6549 | 3.44% |
| 2025-03-31 | 0 | 3.780 | 3.760 | 3.780 | 3.680 | 3.870 | 18,688,000 | 70,699,330 | 3.7831 | 3.544 | 3.526 | 3.544 | 3.451 | 3.629 | 19,930,048 | 3.5474 | 8.31% |
| 2025-03-28 | 0 | 3.490 | 3.480 | 3.490 | 3.470 | 3.520 | 1,598,100 | 5,578,031 | 3.4904 | 3.273 | 3.263 | 3.273 | 3.254 | 3.301 | 1,704,313 | 3.2729 | -0.57% |
| 2025-03-27 | 0 | 3.510 | 3.500 | 3.520 | 3.470 | 3.550 | 2,068,000 | 7,245,996 | 3.5039 | 3.291 | 3.282 | 3.301 | 3.254 | 3.329 | 2,205,444 | 3.2855 | -0.28% |
| 2025-03-26 | 0 | 3.520 | 3.490 | 3.520 | 3.490 | 3.540 | 1,034,000 | 3,629,760 | 3.5104 | 3.301 | 3.273 | 3.301 | 3.273 | 3.319 | 1,102,722 | 3.2916 | 0.00% |
| 2025-03-25 | 0 | 3.520 | 3.510 | 3.520 | 3.480 | 3.560 | 1,626,000 | 5,718,160 | 3.5167 | 3.301 | 3.291 | 3.301 | 3.263 | 3.338 | 1,734,068 | 3.2975 | 0.86% |
| 2025-03-24 | 0 | 3.490 | 3.470 | 3.490 | 3.430 | 3.510 | 1,594,000 | 5,532,300 | 3.4707 | 3.273 | 3.254 | 3.273 | 3.216 | 3.291 | 1,699,941 | 3.2544 | 0.29% |
| 2025-03-21 | 0 | 3.480 | 3.460 | 3.480 | 3.450 | 3.480 | 1,044,000 | 3,620,300 | 3.4677 | 3.263 | 3.244 | 3.263 | 3.235 | 3.263 | 1,113,387 | 3.2516 | 0.00% |
| 2025-03-20 | 0 | 3.480 | 3.460 | 3.480 | 3.430 | 3.480 | 1,528,000 | 5,291,540 | 3.4630 | 3.263 | 3.244 | 3.263 | 3.216 | 3.263 | 1,629,554 | 3.2472 | 1.16% |
| 2025-03-19 | 0 | 3.440 | 3.430 | 3.440 | 3.410 | 3.450 | 1,488,000 | 5,120,160 | 3.4410 | 3.226 | 3.216 | 3.226 | 3.197 | 3.235 | 1,586,896 | 3.2265 | -0.29% |
| 2025-03-18 | 0 | 3.450 | 3.440 | 3.450 | 3.420 | 3.510 | 3,422,000 | 11,861,710 | 3.4663 | 3.235 | 3.226 | 3.235 | 3.207 | 3.291 | 3,649,434 | 3.2503 | 0.88% |
| 2025-03-17 | 0 | 3.420 | 3.420 | 3.430 | 3.350 | 3.440 | 2,184,000 | 7,410,620 | 3.3931 | 3.207 | 3.207 | 3.216 | 3.141 | 3.226 | 2,329,154 | 3.1817 | 1.79% |
| 2025-03-14 | 0 | 3.360 | 3.360 | 3.370 | 3.320 | 3.390 | 1,090,000 | 3,675,040 | 3.3716 | 3.151 | 3.151 | 3.160 | 3.113 | 3.179 | 1,162,444 | 3.1615 | 0.00% |
| 2025-03-13 | 0 | 3.360 | 3.340 | 3.360 | 3.330 | 3.370 | 862,000 | 2,877,420 | 3.3381 | 3.151 | 3.132 | 3.151 | 3.122 | 3.160 | 919,291 | 3.1300 | 0.60% |
| 2025-03-12 | 0 | 3.340 | 3.340 | 3.360 | 3.340 | 3.380 | 336,000 | 1,124,080 | 3.3455 | 3.132 | 3.132 | 3.151 | 3.132 | 3.169 | 358,331 | 3.1370 | -0.30% |
| 2025-03-11 | 0 | 3.350 | 3.350 | 3.360 | 3.320 | 3.360 | 754,000 | 2,523,950 | 3.3474 | 3.141 | 3.141 | 3.151 | 3.113 | 3.151 | 804,113 | 3.1388 | -0.30% |
| 2025-03-10 | 0 | 3.360 | 3.330 | 3.360 | 3.330 | 3.370 | 396,000 | 1,324,780 | 3.3454 | 3.151 | 3.122 | 3.151 | 3.122 | 3.160 | 422,319 | 3.1369 | 0.90% |
| 2025-03-07 | 0 | 3.330 | 3.330 | 3.350 | 3.330 | 3.400 | 1,576,000 | 5,282,380 | 3.3518 | 3.122 | 3.122 | 3.141 | 3.122 | 3.188 | 1,680,745 | 3.1429 | -0.89% |
| 2025-03-06 | 0 | 3.360 | 3.360 | 3.370 | 3.350 | 3.440 | 1,448,000 | 4,873,120 | 3.3654 | 3.151 | 3.151 | 3.160 | 3.141 | 3.226 | 1,544,237 | 3.1557 | -1.18% |
| 2025-03-05 | 0 | 3.400 | 3.380 | 3.400 | 3.350 | 3.440 | 1,344,000 | 4,544,500 | 3.3813 | 3.188 | 3.169 | 3.188 | 3.141 | 3.226 | 1,433,325 | 3.1706 | -0.29% |
| 2025-03-04 | 0 | 3.410 | 3.380 | 3.410 | 3.380 | 3.420 | 496,000 | 1,687,160 | 3.4015 | 3.197 | 3.169 | 3.197 | 3.169 | 3.207 | 528,965 | 3.1895 | -0.29% |
| 2025-03-03 | 0 | 3.420 | 3.410 | 3.420 | 3.370 | 3.450 | 1,304,000 | 4,453,960 | 3.4156 | 3.207 | 3.197 | 3.207 | 3.160 | 3.235 | 1,390,667 | 3.2028 | 1.48% |
| 2025-02-28 | 0 | 3.370 | 3.370 | 3.390 | 3.340 | 3.500 | 4,394,000 | 14,988,680 | 3.4112 | 3.160 | 3.160 | 3.179 | 3.132 | 3.282 | 4,686,035 | 3.1986 | 0.30% |
| 2025-02-27 | 0 | 3.360 | 3.360 | 3.390 | 3.350 | 3.400 | 1,152,000 | 3,885,060 | 3.3724 | 3.151 | 3.151 | 3.179 | 3.141 | 3.188 | 1,228,565 | 3.1623 | 0.30% |
| 2025-02-26 | 0 | 3.350 | 3.350 | 3.360 | 3.320 | 3.360 | 744,000 | 2,488,740 | 3.3451 | 3.141 | 3.141 | 3.151 | 3.113 | 3.151 | 793,448 | 3.1366 | 0.30% |
| 2025-02-25 | 0 | 3.340 | 3.310 | 3.340 | 3.270 | 3.340 | 970,000 | 3,221,260 | 3.3209 | 3.132 | 3.104 | 3.132 | 3.066 | 3.132 | 1,034,468 | 3.1139 | 0.91% |
| 2025-02-24 | 0 | 3.310 | 3.300 | 3.310 | 3.280 | 3.340 | 1,080,000 | 3,568,920 | 3.3046 | 3.104 | 3.094 | 3.104 | 3.076 | 3.132 | 1,151,779 | 3.0986 | -0.30% |
| 2025-02-21 | 0 | 3.320 | 3.320 | 3.340 | 3.310 | 3.340 | 1,140,000 | 3,783,300 | 3.3187 | 3.113 | 3.113 | 3.132 | 3.104 | 3.132 | 1,215,767 | 3.1119 | -0.60% |
| 2025-02-20 | 0 | 3.340 | 3.330 | 3.340 | 3.330 | 3.350 | 922,000 | 3,078,640 | 3.3391 | 3.132 | 3.122 | 3.132 | 3.122 | 3.141 | 983,278 | 3.1310 | 0.00% |
| 2025-02-19 | 0 | 3.340 | 3.330 | 3.340 | 3.340 | 3.390 | 740,000 | 2,486,940 | 3.3607 | 3.132 | 3.122 | 3.132 | 3.132 | 3.179 | 789,182 | 3.1513 | -1.76% |
| 2025-02-18 | 0 | 3.400 | 3.370 | 3.400 | 3.360 | 3.420 | 1,350,000 | 4,574,102 | 3.3882 | 3.188 | 3.160 | 3.188 | 3.151 | 3.207 | 1,439,724 | 3.1771 | 0.59% |
| 2025-02-17 | 0 | 3.380 | 3.380 | 3.390 | 3.300 | 3.410 | 1,963,000 | 6,608,880 | 3.3667 | 3.169 | 3.169 | 3.179 | 3.094 | 3.197 | 2,093,466 | 3.1569 | 2.42% |
| 2025-02-14 | 0 | 3.300 | 3.300 | 3.320 | 3.290 | 3.320 | 1,999,000 | 6,605,920 | 3.3046 | 3.094 | 3.094 | 3.113 | 3.085 | 3.113 | 2,131,858 | 3.0987 | -0.30% |
| 2025-02-13 | 0 | 3.310 | 3.280 | 3.310 | 3.270 | 3.320 | 2,376,000 | 7,840,560 | 3.2999 | 3.104 | 3.076 | 3.104 | 3.066 | 3.113 | 2,533,914 | 3.0942 | 0.30% |
| 2025-02-12 | 0 | 3.300 | 3.290 | 3.300 | 3.280 | 3.320 | 1,158,000 | 3,819,120 | 3.2980 | 3.094 | 3.085 | 3.094 | 3.076 | 3.113 | 1,234,963 | 3.0925 | 0.00% |
| 2025-02-11 | 0 | 3.300 | 3.300 | 3.330 | 3.280 | 3.330 | 664,000 | 2,194,220 | 3.3045 | 3.094 | 3.094 | 3.122 | 3.076 | 3.122 | 708,131 | 3.0986 | -0.90% |
| 2025-02-10 | 0 | 3.330 | 3.300 | 3.330 | 3.300 | 3.330 | 800,000 | 2,649,160 | 3.3115 | 3.122 | 3.094 | 3.122 | 3.094 | 3.122 | 853,170 | 3.1051 | 0.91% |
| 2025-02-07 | 0 | 3.300 | 3.290 | 3.300 | 3.280 | 3.310 | 690,000 | 2,271,380 | 3.2919 | 3.094 | 3.085 | 3.094 | 3.076 | 3.104 | 735,859 | 3.0867 | 0.00% |
| 2025-02-06 | 0 | 3.300 | 3.280 | 3.300 | 3.280 | 3.310 | 772,000 | 2,540,320 | 3.2906 | 3.094 | 3.076 | 3.094 | 3.076 | 3.104 | 823,309 | 3.0855 | 0.92% |
| 2025-02-05 | 0 | 3.270 | 3.260 | 3.270 | 3.240 | 3.330 | 782,000 | 2,567,800 | 3.2836 | 3.066 | 3.057 | 3.066 | 3.038 | 3.122 | 833,974 | 3.0790 | -1.21% |
| 2025-02-04 | 0 | 3.310 | 3.280 | 3.310 | 3.280 | 3.310 | 394,000 | 1,297,080 | 3.2921 | 3.104 | 3.076 | 3.104 | 3.076 | 3.104 | 420,186 | 3.0869 | -1.19% |
| 2025-02-03 | 0 | 3.350 | 3.280 | 3.350 | 3.260 | 3.350 | 220,862 | 728,884 | 3.3002 | 3.141 | 3.076 | 3.141 | 3.057 | 3.141 | 235,541 | 3.0945 | 0.60% |
| 2025-01-28 | 0 | 3.330 | 3.280 | 3.330 | 3.290 | 3.330 | 66,000 | 217,960 | 3.3024 | 3.122 | 3.076 | 3.122 | 3.085 | 3.122 | 70,387 | 3.0966 | 0.00% |
| 2025-01-27 | 0 | 3.330 | 3.320 | 3.330 | 3.300 | 3.350 | 318,000 | 1,057,380 | 3.3251 | 3.122 | 3.113 | 3.122 | 3.094 | 3.141 | 339,135 | 3.1179 | 0.60% |
| 2025-01-24 | 0 | 3.310 | 3.300 | 3.310 | 3.280 | 3.330 | 506,000 | 1,669,920 | 3.3002 | 3.104 | 3.094 | 3.104 | 3.076 | 3.122 | 539,630 | 3.0946 | 0.91% |
| 2025-01-23 | 0 | 3.280 | 3.260 | 3.280 | 3.260 | 3.340 | 718,000 | 2,365,500 | 3.2946 | 3.076 | 3.057 | 3.076 | 3.057 | 3.132 | 765,720 | 3.0892 | 0.00% |
| 2025-01-22 | 0 | 3.280 | 3.280 | 3.290 | 3.260 | 3.310 | 508,000 | 1,671,960 | 3.2913 | 3.076 | 3.076 | 3.085 | 3.057 | 3.104 | 541,763 | 3.0861 | -0.91% |
| 2025-01-21 | 0 | 3.310 | 3.280 | 3.310 | 3.270 | 3.310 | 294,000 | 965,600 | 3.2844 | 3.104 | 3.076 | 3.104 | 3.066 | 3.104 | 313,540 | 3.0797 | 0.30% |
| 2025-01-20 | 0 | 3.300 | 3.260 | 3.300 | 3.250 | 3.320 | 574,000 | 1,887,040 | 3.2875 | 3.094 | 3.057 | 3.094 | 3.047 | 3.113 | 612,149 | 3.0826 | 0.61% |
| 2025-01-17 | 0 | 3.280 | 3.280 | 3.320 | 3.280 | 3.360 | 2,230,000 | 7,375,680 | 3.3075 | 3.076 | 3.076 | 3.113 | 3.076 | 3.151 | 2,378,211 | 3.1014 | -2.67% |
| 2025-01-16 | 0 | 3.370 | 3.360 | 3.370 | 3.340 | 3.430 | 356,000 | 1,206,880 | 3.3901 | 3.160 | 3.151 | 3.160 | 3.132 | 3.216 | 379,661 | 3.1788 | -0.59% |
| 2025-01-15 | 0 | 3.390 | 3.380 | 3.390 | 3.380 | 3.420 | 68,000 | 230,480 | 3.3894 | 3.179 | 3.169 | 3.179 | 3.169 | 3.207 | 72,519 | 3.1782 | 0.30% |
| 2025-01-14 | 0 | 3.380 | 3.370 | 3.410 | 3.310 | 3.410 | 741,301 | 2,501,999 | 3.3751 | 3.169 | 3.160 | 3.197 | 3.104 | 3.197 | 790,570 | 3.1648 | 1.20% |
| 2025-01-13 | 0 | 3.340 | 3.330 | 3.340 | 3.300 | 3.340 | 144,000 | 477,980 | 3.3193 | 3.132 | 3.122 | 3.132 | 3.094 | 3.132 | 153,571 | 3.1124 | 0.30% |
| 2025-01-10 | 0 | 3.330 | 3.300 | 3.350 | 3.300 | 3.360 | 1,012,000 | 3,367,900 | 3.3280 | 3.122 | 3.094 | 3.141 | 3.094 | 3.151 | 1,079,260 | 3.1206 | -1.48% |
| 2025-01-09 | 0 | 3.380 | 3.350 | 3.380 | 3.340 | 3.390 | 578,000 | 1,945,900 | 3.3666 | 3.169 | 3.141 | 3.169 | 3.132 | 3.179 | 616,415 | 3.1568 | 1.20% |
| 2025-01-08 | 0 | 3.340 | 3.320 | 3.340 | 3.310 | 3.370 | 1,018,000 | 3,395,420 | 3.3354 | 3.132 | 3.113 | 3.132 | 3.104 | 3.160 | 1,085,659 | 3.1275 | -0.89% |
| 2025-01-07 | 0 | 3.370 | 3.340 | 3.370 | 3.330 | 3.420 | 792,000 | 2,650,680 | 3.3468 | 3.160 | 3.132 | 3.160 | 3.122 | 3.207 | 844,638 | 3.1382 | 0.60% |
| 2025-01-06 | 0 | 3.350 | 3.350 | 3.380 | 3.320 | 3.400 | 1,532,000 | 5,144,980 | 3.3583 | 3.141 | 3.141 | 3.169 | 3.113 | 3.188 | 1,633,820 | 3.1490 | -0.30% |
| 2025-01-03 | 0 | 3.360 | 3.360 | 3.390 | 3.330 | 3.450 | 2,018,000 | 6,842,594 | 3.3908 | 3.151 | 3.151 | 3.179 | 3.122 | 3.235 | 2,152,121 | 3.1795 | -2.04% |
| 2025-01-02 | 0 | 3.430 | 3.410 | 3.430 | 3.400 | 3.540 | 1,446,000 | 5,019,640 | 3.4714 | 3.216 | 3.197 | 3.216 | 3.188 | 3.319 | 1,542,105 | 3.2551 | -2.83% |
| 2024-12-31 | 0 | 3.530 | 3.490 | 3.530 | 3.490 | 3.540 | 1,264,000 | 4,447,340 | 3.5185 | 3.310 | 3.273 | 3.310 | 3.273 | 3.319 | 1,348,008 | 3.2992 | 1.44% |
| 2024-12-30 | 0 | 3.480 | 3.460 | 3.480 | 3.460 | 3.530 | 1,516,000 | 5,298,000 | 3.4947 | 3.263 | 3.244 | 3.263 | 3.244 | 3.310 | 1,616,757 | 3.2769 | 0.58% |
| 2024-12-27 | 0 | 3.460 | 3.430 | 3.460 | 3.400 | 3.480 | 2,130,000 | 7,339,360 | 3.4457 | 3.244 | 3.216 | 3.244 | 3.188 | 3.263 | 2,271,565 | 3.2310 | 1.76% |
| 2024-12-24 | 0 | 3.400 | 3.400 | 3.410 | 3.380 | 3.430 | 572,000 | 1,947,774 | 3.4052 | 3.188 | 3.188 | 3.197 | 3.169 | 3.216 | 610,016 | 3.1930 | 0.00% |
| 2024-12-23 | 0 | 3.400 | 3.390 | 3.400 | 3.350 | 3.400 | 724,000 | 2,450,400 | 3.3845 | 3.188 | 3.179 | 3.188 | 3.141 | 3.188 | 772,119 | 3.1736 | 0.89% |
| 2024-12-20 | 0 | 3.370 | 3.360 | 3.370 | 3.330 | 3.400 | 1,544,000 | 5,200,960 | 3.3685 | 3.160 | 3.151 | 3.160 | 3.122 | 3.188 | 1,646,618 | 3.1586 | 0.00% |
| 2024-12-19 | 0 | 3.370 | 3.370 | 3.390 | 3.340 | 3.390 | 1,164,000 | 3,908,780 | 3.3581 | 3.160 | 3.160 | 3.179 | 3.132 | 3.179 | 1,241,362 | 3.1488 | -0.30% |
| 2024-12-18 | 0 | 3.380 | 3.370 | 3.380 | 3.330 | 3.380 | 1,270,000 | 4,270,140 | 3.3623 | 3.169 | 3.160 | 3.169 | 3.122 | 3.169 | 1,354,407 | 3.1528 | 2.11% |
| 2024-12-17 | 0 | 3.310 | 3.310 | 3.320 | 3.290 | 3.330 | 1,518,000 | 5,039,300 | 3.3197 | 3.104 | 3.104 | 3.113 | 3.085 | 3.122 | 1,618,890 | 3.1128 | 0.61% |
| 2024-12-16 | 0 | 3.290 | 3.290 | 3.310 | 3.250 | 3.320 | 2,454,000 | 8,096,020 | 3.2991 | 3.085 | 3.085 | 3.104 | 3.047 | 3.113 | 2,617,099 | 3.0935 | 1.23% |
| 2024-12-13 | 0 | 3.250 | 3.250 | 3.260 | 3.250 | 3.290 | 744,000 | 2,430,720 | 3.2671 | 3.047 | 3.047 | 3.057 | 3.047 | 3.085 | 793,448 | 3.0635 | -0.61% |
| 2024-12-12 | 0 | 3.270 | 3.260 | 3.280 | 3.260 | 3.300 | 756,000 | 2,486,680 | 3.2893 | 3.066 | 3.057 | 3.076 | 3.057 | 3.094 | 806,246 | 3.0843 | 0.31% |
| 2024-12-11 | 0 | 3.260 | 3.260 | 3.300 | 3.220 | 3.300 | 1,296,000 | 4,244,180 | 3.2748 | 3.057 | 3.057 | 3.094 | 3.019 | 3.094 | 1,382,135 | 3.0707 | 1.24% |
| 2024-12-10 | 0 | 3.220 | 3.230 | 3.240 | 3.220 | 3.310 | 1,376,000 | 4,485,260 | 3.2596 | 3.019 | 3.029 | 3.038 | 3.019 | 3.104 | 1,467,452 | 3.0565 | 0.31% |
| 2024-12-09 | 0 | 3.210 | 3.210 | 3.280 | 3.210 | 3.290 | 1,916,000 | 6,224,080 | 3.2485 | 3.010 | 3.010 | 3.076 | 3.010 | 3.085 | 2,043,342 | 3.0460 | -0.62% |
| 2024-12-06 | 0 | 3.230 | 3.230 | 3.250 | 3.220 | 3.280 | 3,660,000 | 11,846,520 | 3.2368 | 3.029 | 3.029 | 3.047 | 3.019 | 3.076 | 3,903,252 | 3.0350 | -1.52% |
| 2024-12-05 | 0 | 3.280 | 3.260 | 3.280 | 3.220 | 3.280 | 618,000 | 2,009,960 | 3.2524 | 3.076 | 3.057 | 3.076 | 3.019 | 3.076 | 659,074 | 3.0497 | 0.61% |
| 2024-12-04 | 0 | 3.260 | 3.220 | 3.260 | 3.220 | 3.260 | 650,000 | 2,110,860 | 3.2475 | 3.057 | 3.019 | 3.057 | 3.019 | 3.057 | 693,201 | 3.0451 | 0.31% |
| 2024-12-03 | 0 | 3.250 | 3.250 | 3.260 | 3.230 | 3.280 | 1,152,000 | 3,748,240 | 3.2537 | 3.047 | 3.047 | 3.057 | 3.029 | 3.076 | 1,228,565 | 3.0509 | -0.31% |
| 2024-12-02 | 0 | 3.260 | 3.230 | 3.260 | 3.190 | 3.270 | 1,302,000 | 4,220,212 | 3.2413 | 3.057 | 3.029 | 3.057 | 2.991 | 3.066 | 1,388,534 | 3.0393 | 1.24% |
| 2024-11-29 | 0 | 3.220 | 3.220 | 3.230 | 3.180 | 3.230 | 658,000 | 2,106,200 | 3.2009 | 3.019 | 3.019 | 3.029 | 2.982 | 3.029 | 701,732 | 3.0014 | 1.26% |
| 2024-11-28 | 0 | 3.180 | 3.180 | 3.200 | 3.170 | 3.250 | 1,496,000 | 4,802,000 | 3.2099 | 2.982 | 2.982 | 3.001 | 2.972 | 3.047 | 1,595,428 | 3.0099 | -1.85% |
| 2024-11-27 | 0 | 3.240 | 3.240 | 3.250 | 3.080 | 3.240 | 2,700,000 | 8,597,480 | 3.1843 | 3.038 | 3.038 | 3.047 | 2.888 | 3.038 | 2,879,448 | 2.9858 | 4.52% |
| 2024-11-26 | 0 | 3.100 | 3.100 | 3.120 | 3.100 | 3.150 | 706,000 | 2,205,600 | 3.1241 | 2.907 | 2.907 | 2.926 | 2.907 | 2.954 | 752,922 | 2.9294 | 0.32% |
| 2024-11-25 | 0 | 3.090 | 3.090 | 3.130 | 3.050 | 3.150 | 2,136,000 | 6,640,620 | 3.1089 | 2.897 | 2.897 | 2.935 | 2.860 | 2.954 | 2,277,963 | 2.9152 | 1.31% |
| 2024-11-22 | 0 | 3.050 | 3.050 | 3.080 | 3.050 | 3.120 | 1,024,000 | 3,154,480 | 3.0805 | 2.860 | 2.860 | 2.888 | 2.860 | 2.926 | 1,092,057 | 2.8886 | -0.97% |
| 2024-11-21 | 0 | 3.080 | 3.080 | 3.090 | 3.080 | 3.150 | 2,380,000 | 7,372,080 | 3.0975 | 2.888 | 2.888 | 2.897 | 2.888 | 2.954 | 2,538,180 | 2.9045 | -0.96% |
| 2024-11-20 | 0 | 3.110 | 3.110 | 3.150 | 3.110 | 3.170 | 944,000 | 2,970,580 | 3.1468 | 2.916 | 2.916 | 2.954 | 2.916 | 2.972 | 1,006,740 | 2.9507 | -0.96% |
| 2024-11-19 | 0 | 3.140 | 3.110 | 3.140 | 3.080 | 3.150 | 1,712,000 | 5,336,620 | 3.1172 | 2.944 | 2.916 | 2.944 | 2.888 | 2.954 | 1,825,783 | 2.9229 | 0.32% |
| 2024-11-18 | 0 | 3.130 | 3.120 | 3.130 | 3.030 | 3.150 | 1,474,000 | 4,606,620 | 3.1253 | 2.935 | 2.926 | 2.935 | 2.841 | 2.954 | 1,571,965 | 2.9305 | 2.62% |
| 2024-11-15 | 0 | 3.050 | 3.050 | 3.070 | 3.030 | 3.080 | 1,240,000 | 3,793,522 | 3.0593 | 2.860 | 2.860 | 2.879 | 2.841 | 2.888 | 1,322,413 | 2.8686 | 0.66% |
| 2024-11-14 | 0 | 3.030 | 3.030 | 3.050 | 3.030 | 3.100 | 910,000 | 2,792,320 | 3.0685 | 2.841 | 2.841 | 2.860 | 2.841 | 2.907 | 970,481 | 2.8773 | -1.30% |
| 2024-11-13 | 0 | 3.070 | 3.070 | 3.080 | 3.060 | 3.090 | 610,000 | 1,876,300 | 3.0759 | 2.879 | 2.879 | 2.888 | 2.869 | 2.897 | 650,542 | 2.8842 | -0.32% |
| 2024-11-12 | 0 | 3.080 | 3.060 | 3.080 | 3.060 | 3.150 | 2,490,000 | 7,715,600 | 3.0986 | 2.888 | 2.869 | 2.888 | 2.869 | 2.954 | 2,655,491 | 2.9055 | -1.91% |
| 2024-11-11 | 0 | 3.140 | 3.130 | 3.140 | 3.120 | 3.160 | 1,766,000 | 5,533,240 | 3.1332 | 2.944 | 2.935 | 2.944 | 2.926 | 2.963 | 1,883,372 | 2.9379 | -0.32% |
| 2024-11-08 | 0 | 3.150 | 3.150 | 3.160 | 3.140 | 3.240 | 1,928,000 | 6,129,240 | 3.1791 | 2.954 | 2.954 | 2.963 | 2.944 | 3.038 | 2,056,139 | 2.9809 | -1.56% |
| 2024-11-07 | 0 | 3.200 | 3.200 | 3.210 | 3.120 | 3.210 | 2,000,000 | 6,336,030 | 3.1680 | 3.001 | 3.001 | 3.010 | 2.926 | 3.010 | 2,132,925 | 2.9706 | 1.59% |
| 2024-11-06 | 0 | 3.150 | 3.140 | 3.150 | 3.130 | 3.190 | 4,392,000 | 13,840,630 | 3.1513 | 2.954 | 2.944 | 2.954 | 2.935 | 2.991 | 4,683,902 | 2.9549 | -1.25% |
| 2024-11-05 | 0 | 3.190 | 3.180 | 3.190 | 3.150 | 3.190 | 2,380,000 | 7,528,060 | 3.1631 | 2.991 | 2.982 | 2.991 | 2.954 | 2.991 | 2,538,180 | 2.9659 | 1.27% |
| 2024-11-04 | 0 | 3.150 | 3.150 | 3.160 | 3.120 | 3.180 | 2,028,000 | 6,399,380 | 3.1555 | 2.954 | 2.954 | 2.963 | 2.926 | 2.982 | 2,162,786 | 2.9589 | -0.63% |
| 2024-11-01 | 0 | 3.170 | 3.160 | 3.170 | 3.150 | 3.190 | 1,704,000 | 5,396,820 | 3.1671 | 2.972 | 2.963 | 2.972 | 2.954 | 2.991 | 1,817,252 | 2.9698 | 0.32% |
| 2024-10-31 | 0 | 3.160 | 3.160 | 3.180 | 3.150 | 3.220 | 1,819,659 | 5,783,219 | 3.1782 | 2.963 | 2.963 | 2.982 | 2.954 | 3.019 | 1,940,598 | 2.9801 | 1.61% |
| 2024-10-30 | 0 | 3.110 | 3.110 | 3.120 | 3.100 | 3.220 | 4,025,659 | 12,616,059 | 3.1339 | 2.916 | 2.916 | 2.926 | 2.907 | 3.019 | 4,293,214 | 2.9386 | -3.12% |
| 2024-10-29 | 0 | 3.210 | 3.180 | 3.210 | 3.180 | 3.290 | 2,158,898 | 6,909,911 | 3.2007 | 3.010 | 2.982 | 3.010 | 2.982 | 3.085 | 2,302,383 | 3.0012 | -1.53% |
| 2024-10-28 | 0 | 3.260 | 3.240 | 3.260 | 3.190 | 3.290 | 3,260,000 | 10,596,520 | 3.2505 | 3.057 | 3.038 | 3.057 | 2.991 | 3.085 | 3,476,667 | 3.0479 | 2.19% |
| 2024-10-25 | 0 | 3.190 | 3.190 | 3.200 | 3.170 | 3.260 | 1,892,000 | 6,070,160 | 3.2083 | 2.991 | 2.991 | 3.001 | 2.972 | 3.057 | 2,017,747 | 3.0084 | -2.15% |
| 2024-10-24 | 0 | 3.260 | 3.240 | 3.260 | 3.180 | 3.260 | 2,438,000 | 7,865,700 | 3.2263 | 3.057 | 3.038 | 3.057 | 2.982 | 3.057 | 2,600,035 | 3.0252 | 0.93% |
| 2024-10-23 | 0 | 3.230 | 3.220 | 3.230 | 3.160 | 3.230 | 2,978,001 | 9,545,163 | 3.2052 | 3.029 | 3.019 | 3.029 | 2.963 | 3.029 | 3,175,926 | 3.0055 | 1.89% |
| 2024-10-22 | 0 | 3.170 | 3.160 | 3.170 | 3.130 | 3.210 | 5,212,000 | 16,549,940 | 3.1754 | 2.972 | 2.963 | 2.972 | 2.935 | 3.010 | 5,558,402 | 2.9775 | 0.96% |
| 2024-10-21 | 0 | 3.140 | 3.140 | 3.150 | 3.110 | 3.350 | 14,680,000 | 46,807,100 | 3.1885 | 2.944 | 2.944 | 2.954 | 2.916 | 3.141 | 15,655,667 | 2.9898 | -5.14% |
| 2024-10-18 | 0 | 3.310 | 3.300 | 3.310 | 3.230 | 3.340 | 19,146,000 | 62,742,560 | 3.2771 | 3.104 | 3.094 | 3.104 | 3.029 | 3.132 | 20,418,487 | 3.0728 | -0.60% |
| 2024-10-17 | 0 | 3.330 | 3.330 | 3.340 | 3.310 | 3.680 | 49,406,000 | 170,675,566 | 3.4546 | 3.122 | 3.122 | 3.132 | 3.104 | 3.451 | 52,689,637 | 3.2393 | -9.76% |
| 2024-10-16 | 0 | 3.690 | 3.690 | 3.700 | 3.280 | 3.700 | 53,257,979 | 188,623,064 | 3.5417 | 3.460 | 3.460 | 3.469 | 3.076 | 3.469 | 56,797,627 | 3.3210 | 12.84% |
| 2024-10-15 | 0 | 3.270 | 3.250 | 3.270 | 3.250 | 3.360 | 3,062,000 | 10,146,800 | 3.3138 | 3.066 | 3.047 | 3.066 | 3.047 | 3.151 | 3,265,508 | 3.1073 | -2.97% |
| 2024-10-14 | 0 | 3.370 | 3.370 | 3.430 | 3.230 | 3.450 | 6,470,000 | 21,664,220 | 3.3484 | 3.160 | 3.160 | 3.216 | 3.029 | 3.235 | 6,900,011 | 3.1397 | 0.00% |
| 2024-10-10 | 0 | 3.370 | 3.370 | 3.390 | 3.190 | 3.400 | 3,459,542 | 11,504,344 | 3.3254 | 3.160 | 3.160 | 3.179 | 2.991 | 3.188 | 3,689,471 | 3.1182 | 5.31% |
| 2024-10-09 | 0 | 3.200 | 3.200 | 3.210 | 3.170 | 3.310 | 5,668,000 | 18,281,100 | 3.2253 | 3.001 | 3.001 | 3.010 | 2.972 | 3.104 | 6,044,708 | 3.0243 | -2.44% |
| 2024-10-08 | 0 | 3.280 | 3.270 | 3.280 | 3.220 | 3.640 | 9,852,000 | 32,795,735 | 3.3288 | 3.076 | 3.066 | 3.076 | 3.019 | 3.413 | 10,506,787 | 3.1214 | -5.75% |
| 2024-10-07 | 0 | 3.480 | 3.440 | 3.480 | 3.210 | 3.510 | 2,682,002 | 9,177,886 | 3.4220 | 3.263 | 3.226 | 3.263 | 3.010 | 3.291 | 2,860,254 | 3.2088 | 6.75% |
| 2024-10-04 | 0 | 3.260 | 3.260 | 3.280 | 3.170 | 3.300 | 1,280,000 | 4,181,920 | 3.2671 | 3.057 | 3.057 | 3.076 | 2.972 | 3.094 | 1,365,072 | 3.0635 | 2.19% |
| 2024-10-03 | 0 | 3.190 | 3.180 | 3.200 | 3.180 | 3.360 | 1,556,000 | 5,012,190 | 3.2212 | 2.991 | 2.982 | 3.001 | 2.982 | 3.151 | 1,659,415 | 3.0205 | -3.92% |
| 2024-10-02 | 0 | 3.320 | 3.300 | 3.320 | 3.200 | 3.340 | 1,379,998 | 4,540,469 | 3.2902 | 3.113 | 3.094 | 3.113 | 3.001 | 3.132 | 1,471,716 | 3.0852 | 1.84% |
| 2024-09-30 | 0 | 3.260 | 3.240 | 3.260 | 3.100 | 3.300 | 32,222,000 | 103,912,540 | 3.2249 | 3.057 | 3.038 | 3.057 | 2.907 | 3.094 | 34,363,549 | 3.0239 | 3.16% |
| 2024-09-27 | 0 | 3.160 | 3.140 | 3.160 | 3.050 | 3.260 | 15,442,000 | 48,563,780 | 3.1449 | 2.963 | 2.944 | 2.963 | 2.860 | 3.057 | 16,468,311 | 2.9489 | -1.86% |
| 2024-09-26 | 0 | 3.220 | 3.220 | 3.230 | 3.190 | 3.250 | 9,032,000 | 29,063,400 | 3.2178 | 3.019 | 3.019 | 3.029 | 2.991 | 3.047 | 9,632,288 | 3.0173 | -1.53% |
| 2024-09-25 | 0 | 3.270 | 3.230 | 3.270 | 3.150 | 3.390 | 7,027,102 | 22,821,360 | 3.2476 | 3.066 | 3.029 | 3.066 | 2.954 | 3.179 | 7,494,139 | 3.0452 | 2.83% |
| 2024-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.982 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.982 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.982 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.982 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.982 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.982 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.982 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.982 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.982 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.982 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.982 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.982 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.982 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.982 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.982 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.982 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.982 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.982 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.982 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.982 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.982 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.982 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.982 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.982 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.982 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.982 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.982 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-14 | 0 | 3.180 | 3.170 | 3.180 | 3.150 | 3.230 | 2,544,000 | 8,125,780 | 3.1941 | 2.982 | 2.972 | 2.982 | 2.954 | 3.029 | 2,713,080 | 2.9950 | 0.00% |
| 2024-08-13 | 0 | 3.180 | 3.160 | 3.180 | 3.130 | 3.190 | 1,646,000 | 5,205,060 | 3.1622 | 2.982 | 2.963 | 2.982 | 2.935 | 2.991 | 1,755,397 | 2.9652 | 1.60% |
| 2024-08-12 | 0 | 3.130 | 3.120 | 3.130 | 3.020 | 3.150 | 1,954,000 | 6,096,190 | 3.1199 | 2.935 | 2.926 | 2.935 | 2.832 | 2.954 | 2,083,867 | 2.9254 | 0.97% |
| 2024-08-09 | 0 | 3.100 | 3.090 | 3.100 | 3.100 | 3.150 | 2,654,000 | 8,277,760 | 3.1190 | 2.907 | 2.897 | 2.907 | 2.907 | 2.954 | 2,830,391 | 2.9246 | 0.00% |
| 2024-08-08 | 0 | 3.100 | 3.090 | 3.120 | 3.080 | 3.130 | 1,434,832 | 4,450,060 | 3.1015 | 2.907 | 2.897 | 2.926 | 2.888 | 2.935 | 1,530,194 | 2.9082 | -0.32% |
| 2024-08-07 | 0 | 3.110 | 3.100 | 3.110 | 3.060 | 3.150 | 1,776,000 | 5,529,340 | 3.1134 | 2.916 | 2.907 | 2.916 | 2.869 | 2.954 | 1,894,037 | 2.9193 | 2.30% |
| 2024-08-06 | 0 | 3.040 | 3.040 | 3.050 | 2.980 | 3.200 | 8,100,300 | 24,666,037 | 3.0451 | 2.851 | 2.851 | 2.860 | 2.794 | 3.001 | 8,638,665 | 2.8553 | -5.30% |
| 2024-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 3.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 3.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 3.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-31 | 0 | 3.210 | 3.200 | 3.210 | 3.090 | 3.220 | 2,506,000 | 7,964,406 | 3.1781 | 3.010 | 3.001 | 3.010 | 2.897 | 3.019 | 2,672,555 | 2.9801 | 0.00% |
| 2024-07-30 | 0 | 3.210 | 3.200 | 3.210 | 3.170 | 3.250 | 716,000 | 2,288,460 | 3.1962 | 3.010 | 3.001 | 3.010 | 2.972 | 3.047 | 763,587 | 2.9970 | -0.93% |
| 2024-07-29 | 0 | 3.240 | 3.220 | 3.250 | 3.220 | 3.260 | 842,000 | 2,728,890 | 3.2410 | 3.038 | 3.019 | 3.047 | 3.019 | 3.057 | 897,961 | 3.0390 | 0.00% |
| 2024-07-26 | 0 | 3.240 | 3.210 | 3.240 | 3.180 | 3.270 | 1,016,000 | 3,261,300 | 3.2099 | 3.038 | 3.010 | 3.038 | 2.982 | 3.066 | 1,083,526 | 3.0099 | 2.21% |
| 2024-07-25 | 0 | 3.170 | 3.170 | 3.190 | 3.110 | 3.230 | 1,382,000 | 4,386,060 | 3.1737 | 2.972 | 2.972 | 2.991 | 2.916 | 3.029 | 1,473,851 | 2.9759 | -1.86% |
| 2024-07-24 | 0 | 3.230 | 3.200 | 3.240 | 3.100 | 3.260 | 2,552,000 | 8,185,180 | 3.2074 | 3.029 | 3.001 | 3.038 | 2.907 | 3.057 | 2,721,612 | 3.0075 | 3.53% |
| 2024-07-23 | 0 | 3.120 | 3.110 | 3.120 | 3.100 | 3.200 | 1,318,000 | 4,163,524 | 3.1590 | 2.926 | 2.916 | 2.926 | 2.907 | 3.001 | 1,405,597 | 2.9621 | -0.95% |
| 2024-07-22 | 0 | 3.150 | 3.140 | 3.160 | 3.040 | 3.160 | 3,710,000 | 11,471,438 | 3.0920 | 2.954 | 2.944 | 2.963 | 2.851 | 2.963 | 3,956,575 | 2.8993 | 1.61% |
| 2024-07-19 | 0 | 3.100 | 3.100 | 3.110 | 3.050 | 3.200 | 5,402,000 | 16,741,326 | 3.0991 | 2.907 | 2.907 | 2.916 | 2.860 | 3.001 | 5,761,029 | 2.9060 | -3.73% |
| 2024-07-18 | 0 | 3.220 | 3.220 | 3.230 | 3.200 | 3.280 | 2,956,000 | 9,557,496 | 3.2333 | 3.019 | 3.019 | 3.029 | 3.001 | 3.076 | 3,152,463 | 3.0318 | -2.13% |
| 2024-07-17 | 0 | 3.290 | 3.290 | 3.300 | 3.290 | 3.410 | 3,836,000 | 12,853,580 | 3.3508 | 3.085 | 3.085 | 3.094 | 3.085 | 3.197 | 4,090,949 | 3.1420 | -3.24% |
| 2024-07-16 | 0 | 3.400 | 3.390 | 3.400 | 3.370 | 3.410 | 3,982,000 | 13,513,640 | 3.3937 | 3.188 | 3.179 | 3.188 | 3.160 | 3.197 | 4,246,653 | 3.1822 | -0.29% |
| 2024-07-15 | 0 | 3.410 | 3.400 | 3.410 | 3.400 | 3.430 | 434,000 | 1,480,180 | 3.4106 | 3.197 | 3.188 | 3.197 | 3.188 | 3.216 | 462,845 | 3.1980 | -1.16% |
| 2024-07-12 | 0 | 3.450 | 3.410 | 3.450 | 3.410 | 3.450 | 602,000 | 2,063,460 | 3.4277 | 3.235 | 3.197 | 3.235 | 3.197 | 3.235 | 642,010 | 3.2141 | 0.58% |
| 2024-07-11 | 0 | 3.430 | 3.410 | 3.430 | 3.370 | 3.440 | 1,570,000 | 5,355,600 | 3.4112 | 3.216 | 3.197 | 3.216 | 3.160 | 3.226 | 1,674,346 | 3.1986 | -0.29% |
| 2024-07-10 | 0 | 3.440 | 3.420 | 3.450 | 3.410 | 3.620 | 2,880,000 | 9,977,640 | 3.4645 | 3.226 | 3.207 | 3.235 | 3.197 | 3.394 | 3,071,411 | 3.2486 | -2.55% |
| 2024-07-09 | 0 | 3.530 | 3.500 | 3.530 | 3.430 | 3.570 | 2,588,000 | 9,070,460 | 3.5048 | 3.310 | 3.282 | 3.310 | 3.216 | 3.348 | 2,760,004 | 3.2864 | 1.44% |
| 2024-07-08 | 0 | 3.480 | 3.460 | 3.480 | 3.410 | 3.540 | 3,042,000 | 10,520,240 | 3.4583 | 3.263 | 3.244 | 3.263 | 3.197 | 3.319 | 3,244,178 | 3.2428 | -1.14% |
| 2024-07-05 | 0 | 3.520 | 3.480 | 3.520 | 3.480 | 3.560 | 2,414,000 | 8,516,280 | 3.5279 | 3.301 | 3.263 | 3.301 | 3.263 | 3.338 | 2,574,440 | 3.3080 | -1.12% |
| 2024-07-04 | 0 | 3.560 | 3.530 | 3.560 | 3.510 | 3.610 | 2,630,000 | 9,360,680 | 3.5592 | 3.338 | 3.310 | 3.338 | 3.291 | 3.385 | 2,804,796 | 3.3374 | 0.85% |
| 2024-07-03 | 0 | 3.530 | 3.510 | 3.530 | 3.500 | 3.560 | 1,662,910 | 5,872,198 | 3.5313 | 3.310 | 3.291 | 3.310 | 3.282 | 3.338 | 1,773,431 | 3.3112 | 0.00% |
| 2024-07-02 | 0 | 3.530 | 3.520 | 3.530 | 3.410 | 3.540 | 3,602,000 | 12,662,700 | 3.5155 | 3.310 | 3.301 | 3.310 | 3.197 | 3.319 | 3,841,397 | 3.2964 | 3.22% |
| 2024-06-28 | 0 | 3.420 | 3.420 | 3.430 | 3.370 | 3.440 | 2,202,000 | 7,531,440 | 3.4203 | 3.207 | 3.207 | 3.216 | 3.160 | 3.226 | 2,348,350 | 3.2071 | 1.18% |
| 2024-06-27 | 0 | 3.380 | 3.380 | 3.420 | 3.380 | 3.510 | 1,964,000 | 6,731,640 | 3.4275 | 3.169 | 3.169 | 3.207 | 3.169 | 3.291 | 2,094,532 | 3.2139 | -3.15% |
| 2024-06-26 | 0 | 3.490 | 3.470 | 3.490 | 3.440 | 3.490 | 861,471 | 2,992,419 | 3.4736 | 3.273 | 3.254 | 3.273 | 3.226 | 3.273 | 918,726 | 3.2571 | 0.58% |
| 2024-06-25 | 0 | 3.470 | 3.460 | 3.470 | 3.430 | 3.520 | 2,464,000 | 8,557,040 | 3.4728 | 3.254 | 3.244 | 3.254 | 3.216 | 3.301 | 2,627,763 | 3.2564 | -0.29% |
| 2024-06-24 | 0 | 3.480 | 3.450 | 3.480 | 3.360 | 3.570 | 2,408,164 | 8,256,311 | 3.4285 | 3.263 | 3.235 | 3.263 | 3.151 | 3.348 | 2,568,216 | 3.2148 | -2.25% |
| 2024-06-21 | 0 | 3.560 | 3.550 | 3.560 | 3.490 | 3.600 | 1,638,000 | 5,816,420 | 3.5509 | 3.338 | 3.329 | 3.338 | 3.273 | 3.376 | 1,746,865 | 3.3296 | -0.28% |
| 2024-06-20 | 0 | 3.570 | 3.570 | 3.590 | 3.560 | 3.690 | 1,410,000 | 5,110,260 | 3.6243 | 3.348 | 3.348 | 3.366 | 3.338 | 3.460 | 1,503,712 | 3.3984 | -1.92% |
| 2024-06-19 | 0 | 3.640 | 3.630 | 3.650 | 3.510 | 3.670 | 5,908,000 | 21,248,880 | 3.5966 | 3.413 | 3.404 | 3.423 | 3.291 | 3.441 | 6,300,659 | 3.3725 | 3.70% |
| 2024-06-18 | 0 | 3.510 | 3.510 | 3.520 | 3.450 | 3.540 | 3,198,000 | 11,231,750 | 3.5121 | 3.291 | 3.291 | 3.301 | 3.235 | 3.319 | 3,410,546 | 3.2932 | 2.03% |
| 2024-06-17 | 0 | 3.440 | 3.440 | 3.470 | 3.440 | 3.510 | 1,766,000 | 6,136,040 | 3.4745 | 3.226 | 3.226 | 3.254 | 3.226 | 3.291 | 1,883,372 | 3.2580 | -2.55% |
| 2024-06-14 | 0 | 3.530 | 3.500 | 3.530 | 3.410 | 3.540 | 3,880,500 | 13,647,425 | 3.5169 | 3.310 | 3.282 | 3.310 | 3.197 | 3.319 | 4,138,407 | 3.2977 | 2.92% |
| 2024-06-13 | 0 | 3.430 | 3.430 | 3.440 | 3.430 | 3.530 | 999,000 | 3,481,760 | 3.4852 | 3.216 | 3.216 | 3.226 | 3.216 | 3.310 | 1,065,396 | 3.2680 | -1.15% |
| 2024-06-12 | 0 | 3.470 | 3.430 | 3.470 | 3.370 | 3.480 | 1,442,000 | 4,962,140 | 3.4412 | 3.254 | 3.216 | 3.254 | 3.160 | 3.263 | 1,537,839 | 3.2267 | 1.76% |
| 2024-06-11 | 0 | 3.410 | 3.390 | 3.410 | 3.370 | 3.510 | 2,064,000 | 7,081,100 | 3.4308 | 3.197 | 3.179 | 3.197 | 3.160 | 3.291 | 2,201,178 | 3.2170 | -2.29% |
| 2024-06-07 | 0 | 3.490 | 3.490 | 3.510 | 3.390 | 3.500 | 4,886,000 | 16,941,520 | 3.4674 | 3.273 | 3.273 | 3.291 | 3.179 | 3.282 | 5,210,735 | 3.2513 | 2.35% |
| 2024-06-06 | 0 | 3.410 | 3.380 | 3.410 | 3.380 | 3.480 | 1,893,170 | 6,489,019 | 3.4276 | 3.197 | 3.169 | 3.197 | 3.169 | 3.263 | 2,018,994 | 3.2140 | 0.89% |
| 2024-06-05 | 0 | 3.380 | 3.380 | 3.400 | 3.380 | 3.490 | 3,912,000 | 13,473,980 | 3.4443 | 3.169 | 3.169 | 3.188 | 3.169 | 3.273 | 4,172,001 | 3.2296 | -0.88% |
| 2024-06-04 | 0 | 3.410 | 3.410 | 3.420 | 3.270 | 3.440 | 5,340,000 | 17,984,880 | 3.3680 | 3.197 | 3.197 | 3.207 | 3.066 | 3.226 | 5,694,909 | 3.1581 | 4.71% |
| 2024-06-03 | 0 | 3.520 | 3.510 | 3.520 | 3.440 | 3.590 | 3,710,000 | 13,141,540 | 3.5422 | 3.054 | 3.045 | 3.054 | 2.984 | 3.114 | 4,276,721 | 3.0728 | 2.33% |
| 2024-05-31 | 0 | 3.440 | 3.440 | 3.450 | 3.440 | 3.500 | 1,904,000 | 6,594,180 | 3.4633 | 2.984 | 2.984 | 2.993 | 2.984 | 3.036 | 2,194,845 | 3.0044 | -0.58% |
| 2024-05-30 | 0 | 3.460 | 3.450 | 3.480 | 3.450 | 3.540 | 2,086,000 | 7,306,780 | 3.5028 | 3.002 | 2.993 | 3.019 | 2.993 | 3.071 | 2,404,647 | 3.0386 | -0.29% |
| 2024-05-29 | 0 | 3.470 | 3.470 | 3.490 | 3.450 | 3.530 | 1,638,000 | 5,723,920 | 3.4945 | 3.010 | 3.010 | 3.028 | 2.993 | 3.062 | 1,888,212 | 3.0314 | 0.29% |
| 2024-05-28 | 0 | 3.460 | 3.460 | 3.490 | 3.450 | 3.500 | 1,856,000 | 6,464,940 | 3.4833 | 3.002 | 3.002 | 3.028 | 2.993 | 3.036 | 2,139,513 | 3.0217 | -0.57% |
| 2024-05-27 | 0 | 3.480 | 3.470 | 3.480 | 3.400 | 3.490 | 2,472,000 | 8,535,580 | 3.4529 | 3.019 | 3.010 | 3.019 | 2.949 | 3.028 | 2,849,610 | 2.9954 | 1.46% |
| 2024-05-24 | 0 | 3.430 | 3.430 | 3.440 | 3.380 | 3.450 | 1,056,000 | 3,614,240 | 3.4226 | 2.975 | 2.975 | 2.984 | 2.932 | 2.993 | 1,217,309 | 2.9690 | 0.88% |
| 2024-05-23 | 0 | 3.400 | 3.400 | 3.450 | 3.390 | 3.550 | 3,786,000 | 13,077,680 | 3.4542 | 2.949 | 2.949 | 2.993 | 2.941 | 3.080 | 4,364,330 | 2.9965 | -4.76% |
| 2024-05-22 | 0 | 3.570 | 3.560 | 3.570 | 3.450 | 3.590 | 2,054,000 | 7,291,620 | 3.5500 | 3.097 | 3.088 | 3.097 | 2.993 | 3.114 | 2,367,758 | 3.0795 | 2.59% |
| 2024-05-21 | 0 | 3.480 | 3.470 | 3.500 | 3.410 | 3.510 | 3,054,000 | 10,599,040 | 3.4705 | 3.019 | 3.010 | 3.036 | 2.958 | 3.045 | 3,520,513 | 3.0107 | 0.29% |
| 2024-05-20 | 0 | 3.470 | 3.460 | 3.470 | 3.430 | 3.550 | 2,380,000 | 8,261,200 | 3.4711 | 3.010 | 3.002 | 3.010 | 2.975 | 3.080 | 2,743,557 | 3.0111 | 0.58% |
| 2024-05-17 | 0 | 3.450 | 3.430 | 3.450 | 3.390 | 3.470 | 2,688,000 | 9,251,640 | 3.4418 | 2.993 | 2.975 | 2.993 | 2.941 | 3.010 | 3,098,605 | 2.9857 | 1.47% |
| 2024-05-16 | 0 | 3.400 | 3.390 | 3.400 | 3.390 | 3.580 | 8,524,000 | 29,379,740 | 3.4467 | 2.949 | 2.941 | 2.949 | 2.941 | 3.106 | 9,826,082 | 2.9900 | -5.03% |
| 2024-05-14 | 0 | 3.580 | 3.530 | 3.580 | 3.460 | 3.600 | 7,152,000 | 25,296,990 | 3.5371 | 3.106 | 3.062 | 3.106 | 3.002 | 3.123 | 8,244,503 | 3.0683 | 2.58% |
| 2024-05-13 | 0 | 3.490 | 3.490 | 3.510 | 3.420 | 3.520 | 7,788,000 | 27,032,940 | 3.4711 | 3.028 | 3.028 | 3.045 | 2.967 | 3.054 | 8,977,655 | 3.0111 | 0.87% |
| 2024-05-10 | 0 | 3.460 | 3.420 | 3.460 | 3.310 | 3.460 | 7,914,000 | 26,642,160 | 3.3665 | 3.002 | 2.967 | 3.002 | 2.871 | 3.002 | 9,122,902 | 2.9204 | 3.90% |
| 2024-05-09 | 0 | 3.330 | 3.300 | 3.330 | 3.220 | 3.330 | 6,648,000 | 21,957,220 | 3.3028 | 2.889 | 2.863 | 2.889 | 2.793 | 2.889 | 7,663,514 | 2.8652 | 3.10% |
| 2024-05-08 | 0 | 3.230 | 3.230 | 3.240 | 3.190 | 3.260 | 1,686,000 | 5,448,920 | 3.2319 | 2.802 | 2.802 | 2.811 | 2.767 | 2.828 | 1,943,545 | 2.8036 | 0.62% |
| 2024-05-07 | 0 | 3.210 | 3.200 | 3.210 | 3.160 | 3.230 | 1,604,000 | 5,138,000 | 3.2032 | 2.785 | 2.776 | 2.785 | 2.741 | 2.802 | 1,849,019 | 2.7788 | 1.90% |
| 2024-05-06 | 0 | 3.150 | 3.150 | 3.170 | 3.080 | 3.180 | 1,570,000 | 4,936,779 | 3.1444 | 2.733 | 2.733 | 2.750 | 2.672 | 2.759 | 1,809,825 | 2.7278 | 1.94% |
| 2024-05-03 | 0 | 3.090 | 3.080 | 3.090 | 3.090 | 3.130 | 208,000 | 645,940 | 3.1055 | 2.681 | 2.672 | 2.681 | 2.681 | 2.715 | 239,773 | 2.6940 | -0.96% |
| 2024-05-02 | 0 | 3.120 | 3.100 | 3.120 | 3.100 | 3.150 | 634,000 | 1,978,500 | 3.1207 | 2.707 | 2.689 | 2.707 | 2.689 | 2.733 | 730,847 | 2.7071 | -2.19% |
| 2024-04-30 | 0 | 3.190 | 3.140 | 3.190 | 3.000 | 3.190 | 4,688,000 | 14,551,750 | 3.1040 | 2.767 | 2.724 | 2.767 | 2.602 | 2.767 | 5,404,115 | 2.6927 | 0.95% |
| 2024-04-29 | 0 | 3.160 | 3.160 | 3.180 | 3.090 | 3.180 | 1,998,000 | 6,274,792 | 3.1405 | 2.741 | 2.741 | 2.759 | 2.681 | 2.759 | 2,303,204 | 2.7244 | -0.63% |
| 2024-04-26 | 0 | 3.180 | 3.170 | 3.180 | 3.170 | 3.220 | 1,526,000 | 4,877,568 | 3.1963 | 2.759 | 2.750 | 2.759 | 2.750 | 2.793 | 1,759,104 | 2.7728 | -0.62% |
| 2024-04-25 | 0 | 3.200 | 3.200 | 3.220 | 3.170 | 3.220 | 966,000 | 3,091,728 | 3.2005 | 2.776 | 2.776 | 2.793 | 2.750 | 2.793 | 1,113,561 | 2.7764 | -0.62% |
| 2024-04-24 | 0 | 3.220 | 3.180 | 3.220 | 3.160 | 3.220 | 1,246,000 | 3,989,932 | 3.2022 | 2.793 | 2.759 | 2.793 | 2.741 | 2.793 | 1,436,333 | 2.7779 | 1.90% |
| 2024-04-23 | 0 | 3.160 | 3.120 | 3.160 | 3.110 | 3.190 | 1,792,000 | 5,651,530 | 3.1538 | 2.741 | 2.707 | 2.741 | 2.698 | 2.767 | 2,065,737 | 2.7358 | 0.32% |
| 2024-04-22 | 0 | 3.150 | 3.150 | 3.170 | 3.150 | 3.220 | 1,226,000 | 3,894,381 | 3.1765 | 2.733 | 2.733 | 2.750 | 2.733 | 2.793 | 1,413,277 | 2.7556 | -1.56% |
| 2024-04-19 | 0 | 3.200 | 3.180 | 3.200 | 3.140 | 3.220 | 2,062,000 | 6,581,358 | 3.1917 | 2.776 | 2.759 | 2.776 | 2.724 | 2.793 | 2,376,981 | 2.7688 | 1.27% |
| 2024-04-18 | 0 | 3.160 | 3.140 | 3.160 | 3.130 | 3.200 | 1,216,000 | 3,849,249 | 3.1655 | 2.741 | 2.724 | 2.741 | 2.715 | 2.776 | 1,401,750 | 2.7460 | -0.32% |
| 2024-04-17 | 0 | 3.170 | 3.170 | 3.200 | 3.130 | 3.240 | 3,500,000 | 11,213,480 | 3.2039 | 2.750 | 2.750 | 2.776 | 2.715 | 2.811 | 4,034,642 | 2.7793 | 1.28% |
| 2024-04-16 | 0 | 3.130 | 3.130 | 3.140 | 3.130 | 3.220 | 3,574,000 | 11,324,300 | 3.1685 | 2.715 | 2.715 | 2.724 | 2.715 | 2.793 | 4,119,946 | 2.7487 | -2.80% |
| 2024-04-15 | 0 | 3.220 | 3.200 | 3.220 | 3.180 | 3.240 | 1,446,000 | 4,640,080 | 3.2089 | 2.793 | 2.776 | 2.793 | 2.759 | 2.811 | 1,666,884 | 2.7837 | -0.62% |
| 2024-04-12 | 0 | 3.240 | 3.230 | 3.240 | 3.190 | 3.300 | 5,828,000 | 18,985,140 | 3.2576 | 2.811 | 2.802 | 2.811 | 2.767 | 2.863 | 6,718,255 | 2.8259 | 1.57% |
| 2024-04-11 | 0 | 3.190 | 3.170 | 3.190 | 3.060 | 3.200 | 7,684,000 | 24,257,000 | 3.1568 | 2.767 | 2.750 | 2.767 | 2.655 | 2.776 | 8,857,768 | 2.7385 | 4.25% |
| 2024-04-10 | 0 | 3.060 | 3.060 | 3.070 | 3.010 | 3.080 | 3,248,000 | 9,930,700 | 3.0575 | 2.655 | 2.655 | 2.663 | 2.611 | 2.672 | 3,744,148 | 2.6523 | 1.32% |
| 2024-04-09 | 0 | 3.020 | 3.020 | 3.030 | 2.990 | 3.030 | 1,494,000 | 4,495,520 | 3.0090 | 2.620 | 2.620 | 2.628 | 2.594 | 2.628 | 1,722,216 | 2.6103 | 0.67% |
| 2024-04-08 | 0 | 3.000 | 3.000 | 3.010 | 2.930 | 3.010 | 1,298,000 | 3,867,260 | 2.9794 | 2.602 | 2.602 | 2.611 | 2.542 | 2.611 | 1,496,276 | 2.5846 | 3.09% |
| 2024-04-05 | 0 | 2.910 | 2.910 | 2.920 | 2.910 | 3.000 | 524,000 | 1,538,260 | 2.9356 | 2.524 | 2.524 | 2.533 | 2.524 | 2.602 | 604,044 | 2.5466 | -3.32% |
| 2024-04-03 | 0 | 3.010 | 2.990 | 3.010 | 2.910 | 3.030 | 4,476,133 | 13,391,061 | 2.9917 | 2.611 | 2.594 | 2.611 | 2.524 | 2.628 | 5,159,884 | 2.5952 | 0.67% |
| 2024-04-02 | 0 | 2.990 | 2.960 | 2.990 | 2.900 | 2.990 | 5,838,650 | 17,225,323 | 2.9502 | 2.594 | 2.568 | 2.594 | 2.516 | 2.594 | 6,730,532 | 2.5593 | 2.40% |
| 2024-03-28 | 0 | 2.920 | 2.910 | 2.920 | 2.910 | 2.940 | 19,260,000 | 56,264,368 | 2.9213 | 2.533 | 2.524 | 2.533 | 2.524 | 2.550 | 22,202,058 | 2.5342 | -0.34% |
| 2024-03-27 | 0 | 2.930 | 2.900 | 2.930 | 2.890 | 2.940 | 4,324,000 | 12,618,082 | 2.9182 | 2.542 | 2.516 | 2.542 | 2.507 | 2.550 | 4,984,512 | 2.5315 | 0.34% |
| 2024-03-26 | 0 | 2.920 | 2.910 | 2.920 | 2.880 | 2.920 | 5,012,000 | 14,543,060 | 2.9016 | 2.533 | 2.524 | 2.533 | 2.498 | 2.533 | 5,777,607 | 2.5171 | 2.10% |
| 2024-03-25 | 0 | 2.860 | 2.860 | 2.890 | 2.790 | 2.910 | 5,720,000 | 16,484,520 | 2.8819 | 2.481 | 2.481 | 2.507 | 2.420 | 2.524 | 6,593,758 | 2.5000 | 2.51% |
| 2024-03-22 | 0 | 2.790 | 2.770 | 2.790 | 2.760 | 2.940 | 3,684,000 | 10,358,620 | 2.8118 | 2.420 | 2.403 | 2.420 | 2.394 | 2.550 | 4,246,749 | 2.4392 | -2.11% |
| 2024-03-21 | 0 | 2.850 | 2.840 | 2.850 | 2.830 | 2.870 | 1,880,000 | 5,367,940 | 2.8553 | 2.472 | 2.464 | 2.472 | 2.455 | 2.490 | 2,167,179 | 2.4769 | 0.35% |
| 2024-03-20 | 0 | 2.840 | 2.830 | 2.860 | 2.820 | 2.880 | 2,704,000 | 7,703,780 | 2.8490 | 2.464 | 2.455 | 2.481 | 2.446 | 2.498 | 3,117,049 | 2.4715 | 0.71% |
| 2024-03-19 | 0 | 2.820 | 2.820 | 2.830 | 2.820 | 2.950 | 3,170,000 | 9,073,240 | 2.8622 | 2.446 | 2.446 | 2.455 | 2.446 | 2.559 | 3,654,233 | 2.4829 | -2.42% |
| 2024-03-18 | 0 | 2.890 | 2.880 | 2.890 | 2.790 | 2.910 | 11,392,000 | 32,379,919 | 2.8423 | 2.507 | 2.498 | 2.507 | 2.420 | 2.524 | 13,132,183 | 2.4657 | 6.64% |
| 2024-03-15 | 0 | 2.710 | 2.710 | 2.720 | 2.650 | 2.710 | 2,444,000 | 6,553,780 | 2.6816 | 2.351 | 2.351 | 2.360 | 2.299 | 2.351 | 2,817,333 | 2.3262 | 0.74% |
| 2024-03-14 | 0 | 2.690 | 2.680 | 2.690 | 2.660 | 2.700 | 1,830,602 | 4,910,277 | 2.6823 | 2.334 | 2.325 | 2.334 | 2.308 | 2.342 | 2,110,235 | 2.3269 | 0.75% |
| 2024-03-13 | 0 | 2.670 | 2.670 | 2.700 | 2.640 | 2.700 | 1,310,000 | 3,496,960 | 2.6694 | 2.316 | 2.316 | 2.342 | 2.290 | 2.342 | 1,510,109 | 2.3157 | -0.74% |
| 2024-03-12 | 0 | 2.690 | 2.670 | 2.690 | 2.650 | 2.700 | 1,476,000 | 3,963,440 | 2.6853 | 2.334 | 2.316 | 2.334 | 2.299 | 2.342 | 1,701,466 | 2.3294 | -0.37% |
| 2024-03-11 | 0 | 2.700 | 2.680 | 2.700 | 2.610 | 2.710 | 888,000 | 2,386,640 | 2.6877 | 2.342 | 2.325 | 2.342 | 2.264 | 2.351 | 1,023,646 | 2.3315 | 0.37% |
| 2024-03-08 | 0 | 2.690 | 2.690 | 2.710 | 2.670 | 2.720 | 1,432,000 | 3,873,920 | 2.7053 | 2.334 | 2.334 | 2.351 | 2.316 | 2.360 | 1,650,745 | 2.3468 | -0.74% |
| 2024-03-07 | 0 | 2.710 | 2.680 | 2.710 | 2.670 | 2.710 | 934,000 | 2,522,800 | 2.7011 | 2.351 | 2.325 | 2.351 | 2.316 | 2.351 | 1,076,673 | 2.3431 | 0.37% |
| 2024-03-06 | 0 | 2.700 | 2.680 | 2.700 | 2.640 | 2.720 | 944,000 | 2,537,184 | 2.6877 | 2.342 | 2.325 | 2.342 | 2.290 | 2.360 | 1,088,201 | 2.3315 | -1.46% |
| 2024-03-05 | 0 | 2.740 | 2.700 | 2.740 | 2.680 | 2.740 | 1,412,000 | 3,832,380 | 2.7142 | 2.377 | 2.342 | 2.377 | 2.325 | 2.377 | 1,627,690 | 2.3545 | 0.74% |
| 2024-03-04 | 0 | 2.720 | 2.690 | 2.720 | 2.670 | 2.720 | 936,000 | 2,532,920 | 2.7061 | 2.360 | 2.334 | 2.360 | 2.316 | 2.360 | 1,078,979 | 2.3475 | 0.74% |
| 2024-03-01 | 0 | 2.700 | 2.670 | 2.700 | 2.640 | 2.700 | 1,144,000 | 3,068,480 | 2.6822 | 2.342 | 2.316 | 2.342 | 2.290 | 2.342 | 1,318,752 | 2.3268 | 3.05% |
| 2024-02-29 | 0 | 2.620 | 2.620 | 2.650 | 2.560 | 2.750 | 3,006,000 | 8,102,159 | 2.6953 | 2.273 | 2.273 | 2.299 | 2.221 | 2.386 | 3,465,181 | 2.3382 | -1.87% |
| 2024-02-28 | 0 | 2.670 | 2.670 | 2.680 | 2.600 | 2.780 | 2,300,000 | 6,157,359 | 2.6771 | 2.316 | 2.316 | 2.325 | 2.255 | 2.412 | 2,651,336 | 2.3224 | -1.84% |
| 2024-02-27 | 0 | 2.720 | 2.700 | 2.720 | 2.600 | 2.720 | 3,256,000 | 8,725,959 | 2.6800 | 2.360 | 2.342 | 2.360 | 2.255 | 2.360 | 3,753,370 | 2.3248 | 4.21% |
| 2024-02-26 | 0 | 2.610 | 2.610 | 2.620 | 2.580 | 2.800 | 4,908,000 | 12,967,800 | 2.6422 | 2.264 | 2.264 | 2.273 | 2.238 | 2.429 | 5,657,721 | 2.2921 | -4.74% |
| 2024-02-23 | 0 | 2.740 | 2.720 | 2.740 | 2.590 | 2.750 | 9,408,800 | 25,469,324 | 2.7070 | 2.377 | 2.360 | 2.377 | 2.247 | 2.386 | 10,846,040 | 2.3483 | 5.38% |
| 2024-02-22 | 0 | 2.600 | 2.580 | 2.600 | 2.540 | 2.600 | 1,256,000 | 3,233,100 | 2.5741 | 2.255 | 2.238 | 2.255 | 2.203 | 2.255 | 1,447,860 | 2.2330 | 1.17% |
| 2024-02-21 | 0 | 2.570 | 2.540 | 2.570 | 2.540 | 2.570 | 464,000 | 1,186,560 | 2.5572 | 2.229 | 2.203 | 2.229 | 2.203 | 2.229 | 534,878 | 2.2184 | 0.78% |
| 2024-02-20 | 0 | 2.550 | 2.510 | 2.550 | 2.490 | 2.570 | 6,600,000 | 16,707,260 | 2.5314 | 2.212 | 2.177 | 2.212 | 2.160 | 2.229 | 7,608,182 | 2.1960 | 2.41% |
| 2024-02-19 | 0 | 2.490 | 2.490 | 2.510 | 2.420 | 2.510 | 2,382,000 | 5,907,480 | 2.4801 | 2.160 | 2.160 | 2.177 | 2.099 | 2.177 | 2,745,862 | 2.1514 | 4.18% |
| 2024-02-16 | 0 | 2.390 | 2.390 | 2.440 | 2.370 | 2.420 | 266,000 | 635,400 | 2.3887 | 2.073 | 2.073 | 2.117 | 2.056 | 2.099 | 306,633 | 2.0722 | 0.00% |
| 2024-02-15 | 0 | 2.390 | 2.390 | 2.410 | 2.370 | 2.400 | 360,000 | 857,520 | 2.3820 | 2.073 | 2.073 | 2.091 | 2.056 | 2.082 | 414,992 | 2.0664 | -2.05% |
| 2024-02-14 | 0 | 2.440 | 2.440 | 2.460 | 2.380 | 2.480 | 346,000 | 838,510 | 2.4234 | 2.117 | 2.117 | 2.134 | 2.065 | 2.151 | 398,853 | 2.1023 | -0.81% |
| 2024-02-09 | 0 | 2.460 | 2.440 | 2.460 | 2.440 | 2.500 | 24,000 | 59,500 | 2.4792 | 2.134 | 2.117 | 2.134 | 2.117 | 2.169 | 27,666 | 2.1506 | -1.60% |
| 2024-02-08 | 0 | 2.500 | 2.500 | 2.510 | 2.460 | 2.510 | 1,362,000 | 3,392,100 | 2.4905 | 2.169 | 2.169 | 2.177 | 2.134 | 2.177 | 1,570,052 | 2.1605 | -0.40% |
| 2024-02-07 | 0 | 2.510 | 2.500 | 2.520 | 2.480 | 2.550 | 1,296,000 | 3,257,760 | 2.5137 | 2.177 | 2.169 | 2.186 | 2.151 | 2.212 | 1,493,970 | 2.1806 | -0.79% |
| 2024-02-06 | 0 | 2.530 | 2.500 | 2.530 | 2.430 | 2.550 | 2,342,000 | 5,845,640 | 2.4960 | 2.195 | 2.169 | 2.195 | 2.108 | 2.212 | 2,699,752 | 2.1653 | 2.43% |
| 2024-02-05 | 0 | 2.470 | 2.460 | 2.470 | 2.380 | 2.520 | 1,278,000 | 3,109,040 | 2.4327 | 2.143 | 2.134 | 2.143 | 2.065 | 2.186 | 1,473,221 | 2.1104 | -0.40% |
| 2024-02-02 | 0 | 2.480 | 2.460 | 2.480 | 2.460 | 2.520 | 2,406,000 | 5,982,240 | 2.4864 | 2.151 | 2.134 | 2.151 | 2.134 | 2.186 | 2,773,528 | 2.1569 | -0.80% |
| 2024-02-01 | 0 | 2.500 | 2.500 | 2.520 | 2.470 | 2.530 | 1,172,000 | 2,935,840 | 2.5050 | 2.169 | 2.169 | 2.186 | 2.143 | 2.195 | 1,351,029 | 2.1730 | 0.00% |
| 2024-01-31 | 0 | 2.500 | 2.500 | 2.520 | 2.490 | 2.530 | 1,086,000 | 2,724,520 | 2.5088 | 2.169 | 2.169 | 2.186 | 2.160 | 2.195 | 1,251,892 | 2.1763 | -0.40% |
| 2024-01-30 | 0 | 2.510 | 2.510 | 2.530 | 2.500 | 2.540 | 1,032,000 | 2,600,740 | 2.5201 | 2.177 | 2.177 | 2.195 | 2.169 | 2.203 | 1,189,643 | 2.1862 | -1.18% |
| 2024-01-29 | 0 | 2.540 | 2.520 | 2.540 | 2.500 | 2.550 | 1,180,000 | 2,989,340 | 2.5333 | 2.203 | 2.186 | 2.203 | 2.169 | 2.212 | 1,360,251 | 2.1976 | 0.79% |
| 2024-01-26 | 0 | 2.520 | 2.490 | 2.520 | 2.470 | 2.530 | 1,186,997 | 2,967,692 | 2.5002 | 2.186 | 2.160 | 2.186 | 2.143 | 2.195 | 1,368,317 | 2.1689 | 0.80% |
| 2024-01-25 | 0 | 2.500 | 2.490 | 2.500 | 2.390 | 2.510 | 1,252,000 | 3,114,640 | 2.4877 | 2.169 | 2.160 | 2.169 | 2.073 | 2.177 | 1,443,249 | 2.1581 | 3.73% |
| 2024-01-24 | 0 | 2.410 | 2.410 | 2.440 | 2.360 | 2.440 | 860,000 | 2,075,280 | 2.4131 | 2.091 | 2.091 | 2.117 | 2.047 | 2.117 | 991,369 | 2.0933 | 1.26% |
| 2024-01-23 | 0 | 2.380 | 2.380 | 2.430 | 2.340 | 2.430 | 1,190,500 | 2,835,750 | 2.3820 | 2.065 | 2.065 | 2.108 | 2.030 | 2.108 | 1,372,355 | 2.0663 | 1.28% |
| 2024-01-22 | 0 | 2.350 | 2.350 | 2.360 | 2.350 | 2.450 | 1,474,000 | 3,562,920 | 2.4172 | 2.039 | 2.039 | 2.047 | 2.039 | 2.125 | 1,699,161 | 2.0969 | -4.47% |
| 2024-01-19 | 0 | 2.460 | 2.440 | 2.460 | 2.430 | 2.470 | 1,378,000 | 3,379,140 | 2.4522 | 2.134 | 2.117 | 2.134 | 2.108 | 2.143 | 1,588,496 | 2.1273 | 0.82% |
| 2024-01-18 | 0 | 2.440 | 2.410 | 2.440 | 2.340 | 2.450 | 1,458,000 | 3,534,500 | 2.4242 | 2.117 | 2.091 | 2.117 | 2.030 | 2.125 | 1,680,717 | 2.1030 | -0.41% |
| 2024-01-17 | 0 | 2.450 | 2.450 | 2.460 | 2.450 | 2.560 | 1,514,000 | 3,779,600 | 2.4964 | 2.125 | 2.125 | 2.134 | 2.125 | 2.221 | 1,745,271 | 2.1656 | -3.16% |
| 2024-01-16 | 0 | 2.530 | 2.490 | 2.530 | 2.490 | 2.530 | 448,000 | 1,125,400 | 2.5121 | 2.195 | 2.160 | 2.195 | 2.160 | 2.195 | 516,434 | 2.1792 | 0.40% |
| 2024-01-15 | 0 | 2.520 | 2.500 | 2.520 | 2.500 | 2.530 | 764,000 | 1,922,800 | 2.5168 | 2.186 | 2.169 | 2.186 | 2.169 | 2.195 | 880,705 | 2.1833 | 0.80% |
| 2024-01-12 | 0 | 2.500 | 2.470 | 2.500 | 2.460 | 2.500 | 686,000 | 1,711,560 | 2.4950 | 2.169 | 2.143 | 2.169 | 2.134 | 2.169 | 790,790 | 2.1644 | 1.21% |
| 2024-01-11 | 0 | 2.470 | 2.460 | 2.470 | 2.460 | 2.500 | 1,584,000 | 3,955,620 | 2.4972 | 2.143 | 2.134 | 2.143 | 2.134 | 2.169 | 1,825,964 | 2.1663 | -0.40% |
| 2024-01-10 | 0 | 2.480 | 2.460 | 2.480 | 2.440 | 2.480 | 726,000 | 1,788,660 | 2.4637 | 2.151 | 2.134 | 2.151 | 2.117 | 2.151 | 836,900 | 2.1372 | 1.22% |
| 2024-01-09 | 0 | 2.450 | 2.440 | 2.450 | 2.430 | 2.470 | 462,000 | 1,132,520 | 2.4513 | 2.125 | 2.117 | 2.125 | 2.108 | 2.143 | 532,573 | 2.1265 | 0.41% |
| 2024-01-08 | 0 | 2.440 | 2.440 | 2.470 | 2.440 | 2.500 | 372,000 | 914,380 | 2.4580 | 2.117 | 2.117 | 2.143 | 2.117 | 2.169 | 428,825 | 2.1323 | -1.61% |
| 2024-01-05 | 0 | 2.480 | 2.470 | 2.480 | 2.460 | 2.510 | 580,000 | 1,437,660 | 2.4787 | 2.151 | 2.143 | 2.151 | 2.134 | 2.177 | 668,598 | 2.1503 | -0.80% |
| 2024-01-04 | 0 | 2.500 | 2.490 | 2.500 | 2.460 | 2.510 | 358,000 | 889,160 | 2.4837 | 2.169 | 2.160 | 2.169 | 2.134 | 2.177 | 412,686 | 2.1546 | 0.40% |
| 2024-01-03 | 0 | 2.490 | 2.470 | 2.490 | 2.460 | 2.500 | 450,000 | 1,115,720 | 2.4794 | 2.160 | 2.143 | 2.160 | 2.134 | 2.169 | 518,740 | 2.1508 | -0.40% |
| 2024-01-02 | 0 | 2.500 | 2.480 | 2.500 | 2.440 | 2.510 | 1,236,000 | 3,050,500 | 2.4680 | 2.169 | 2.151 | 2.169 | 2.117 | 2.177 | 1,424,805 | 2.1410 | 2.46% |
| 2023-12-29 | 0 | 2.440 | 2.430 | 2.440 | 2.390 | 2.450 | 864,000 | 2,094,720 | 2.4244 | 2.117 | 2.108 | 2.117 | 2.073 | 2.125 | 995,980 | 2.1032 | 0.41% |
| 2023-12-28 | 0 | 2.430 | 2.410 | 2.430 | 2.390 | 2.430 | 300,000 | 724,040 | 2.4135 | 2.108 | 2.091 | 2.108 | 2.073 | 2.108 | 345,826 | 2.0937 | 0.41% |
| 2023-12-27 | 0 | 2.420 | 2.410 | 2.420 | 2.380 | 2.430 | 1,024,000 | 2,468,420 | 2.4106 | 2.099 | 2.091 | 2.099 | 2.065 | 2.108 | 1,180,421 | 2.0911 | 0.83% |
| 2023-12-22 | 0 | 2.400 | 2.390 | 2.400 | 2.380 | 2.410 | 322,000 | 774,140 | 2.4042 | 2.082 | 2.073 | 2.082 | 2.065 | 2.091 | 371,187 | 2.0856 | -0.41% |
| 2023-12-21 | 0 | 2.410 | 2.400 | 2.410 | 2.370 | 2.410 | 838,000 | 2,007,020 | 2.3950 | 2.091 | 2.082 | 2.091 | 2.056 | 2.091 | 966,009 | 2.0776 | 1.26% |
| 2023-12-20 | 0 | 2.380 | 2.380 | 2.390 | 2.370 | 2.420 | 650,000 | 1,557,360 | 2.3959 | 2.065 | 2.065 | 2.073 | 2.056 | 2.099 | 749,291 | 2.0784 | -0.83% |
| 2023-12-19 | 0 | 2.400 | 2.390 | 2.400 | 2.390 | 2.410 | 272,000 | 651,840 | 2.3965 | 2.082 | 2.073 | 2.082 | 2.073 | 2.091 | 313,549 | 2.0789 | 0.42% |
| 2023-12-18 | 0 | 2.390 | 2.390 | 2.400 | 2.380 | 2.400 | 992,000 | 2,375,760 | 2.3949 | 2.073 | 2.073 | 2.082 | 2.065 | 2.082 | 1,143,533 | 2.0776 | 0.42% |
| 2023-12-15 | 0 | 2.380 | 2.370 | 2.380 | 2.370 | 2.400 | 1,352,000 | 3,217,800 | 2.3800 | 2.065 | 2.056 | 2.065 | 2.056 | 2.082 | 1,558,525 | 2.0646 | -0.42% |
| 2023-12-14 | 0 | 2.390 | 2.370 | 2.390 | 2.360 | 2.400 | 820,000 | 1,953,040 | 2.3818 | 2.073 | 2.056 | 2.073 | 2.047 | 2.082 | 945,259 | 2.0661 | 0.00% |
| 2023-12-13 | 0 | 2.390 | 2.360 | 2.390 | 2.350 | 2.390 | 850,000 | 2,012,560 | 2.3677 | 2.073 | 2.047 | 2.073 | 2.039 | 2.073 | 979,842 | 2.0540 | 0.84% |
| 2023-12-12 | 0 | 2.370 | 2.350 | 2.370 | 2.310 | 2.370 | 1,268,000 | 2,964,040 | 2.3376 | 2.056 | 2.039 | 2.056 | 2.004 | 2.056 | 1,461,693 | 2.0278 | 1.28% |
| 2023-12-11 | 0 | 2.340 | 2.300 | 2.340 | 2.280 | 2.340 | 928,000 | 2,144,560 | 2.3109 | 2.030 | 1.995 | 2.030 | 1.978 | 2.030 | 1,069,757 | 2.0047 | 0.00% |
| 2023-12-08 | 0 | 2.340 | 2.330 | 2.340 | 2.300 | 2.340 | 598,000 | 1,387,280 | 2.3199 | 2.030 | 2.021 | 2.030 | 1.995 | 2.030 | 689,347 | 2.0125 | 0.43% |
| 2023-12-07 | 0 | 2.330 | 2.320 | 2.330 | 2.260 | 2.340 | 1,206,000 | 2,799,820 | 2.3216 | 2.021 | 2.013 | 2.021 | 1.961 | 2.030 | 1,390,222 | 2.0139 | 0.00% |
| 2023-12-06 | 0 | 2.330 | 2.310 | 2.330 | 2.270 | 2.370 | 598,000 | 1,385,880 | 2.3175 | 2.021 | 2.004 | 2.021 | 1.969 | 2.056 | 689,347 | 2.0104 | 3.10% |
| 2023-12-05 | 0 | 2.260 | 2.260 | 2.270 | 2.260 | 2.300 | 470,000 | 1,068,560 | 2.2735 | 1.961 | 1.961 | 1.969 | 1.961 | 1.995 | 541,795 | 1.9723 | -0.44% |
| 2023-12-04 | 0 | 2.270 | 2.270 | 2.290 | 2.270 | 2.290 | 988,000 | 2,249,960 | 2.2773 | 1.969 | 1.969 | 1.987 | 1.969 | 1.987 | 1,138,922 | 1.9755 | -0.44% |
| 2023-12-01 | 0 | 2.280 | 2.280 | 2.290 | 2.260 | 2.320 | 838,000 | 1,908,660 | 2.2776 | 1.978 | 1.978 | 1.987 | 1.961 | 2.013 | 966,009 | 1.9758 | 0.88% |
| 2023-11-30 | 0 | 2.260 | 2.260 | 2.310 | 2.260 | 2.320 | 1,036,000 | 2,369,080 | 2.2868 | 1.961 | 1.961 | 2.004 | 1.961 | 2.013 | 1,194,254 | 1.9837 | -1.74% |
| 2023-11-29 | 0 | 2.300 | 2.280 | 2.300 | 2.280 | 2.330 | 492,000 | 1,130,140 | 2.2970 | 1.995 | 1.978 | 1.995 | 1.978 | 2.021 | 567,155 | 1.9926 | -0.43% |
| 2023-11-28 | 0 | 2.310 | 2.310 | 2.320 | 2.280 | 2.310 | 746,000 | 1,717,140 | 2.3018 | 2.004 | 2.004 | 2.013 | 1.978 | 2.004 | 859,955 | 1.9968 | 0.87% |
| 2023-11-27 | 0 | 2.290 | 2.290 | 2.310 | 2.250 | 2.350 | 1,006,000 | 2,295,880 | 2.2822 | 1.987 | 1.987 | 2.004 | 1.952 | 2.039 | 1,159,671 | 1.9798 | -2.14% |
| 2023-11-24 | 0 | 2.340 | 2.320 | 2.340 | 2.310 | 2.350 | 236,000 | 547,860 | 2.3214 | 2.030 | 2.013 | 2.030 | 2.004 | 2.039 | 272,050 | 2.0138 | -0.43% |
| 2023-11-23 | 0 | 2.350 | 2.330 | 2.350 | 2.260 | 2.360 | 898,000 | 2,092,340 | 2.3300 | 2.039 | 2.021 | 2.039 | 1.961 | 2.047 | 1,035,174 | 2.0212 | 2.62% |
| 2023-11-22 | 0 | 2.290 | 2.270 | 2.290 | 2.260 | 2.300 | 420,000 | 960,340 | 2.2865 | 1.987 | 1.969 | 1.987 | 1.961 | 1.995 | 484,157 | 1.9835 | 1.78% |
| 2023-11-21 | 0 | 2.250 | 2.250 | 2.260 | 2.250 | 2.310 | 456,000 | 1,040,140 | 2.2810 | 1.952 | 1.952 | 1.961 | 1.952 | 2.004 | 525,656 | 1.9787 | -1.75% |
| 2023-11-20 | 0 | 2.290 | 2.270 | 2.290 | 2.210 | 2.380 | 5,292,000 | 12,174,060 | 2.3005 | 1.987 | 1.969 | 1.987 | 1.917 | 2.065 | 6,100,379 | 1.9956 | 2.69% |
| 2023-11-17 | 0 | 2.230 | 2.220 | 2.230 | 2.200 | 2.230 | 374,000 | 831,040 | 2.2220 | 1.934 | 1.926 | 1.934 | 1.908 | 1.934 | 431,130 | 1.9276 | 0.45% |
| 2023-11-16 | 0 | 2.220 | 2.220 | 2.230 | 2.200 | 2.250 | 556,000 | 1,242,780 | 2.2352 | 1.926 | 1.926 | 1.934 | 1.908 | 1.952 | 640,932 | 1.9390 | -1.33% |
| 2023-11-15 | 0 | 2.250 | 2.250 | 2.260 | 2.220 | 2.250 | 752,000 | 1,679,660 | 2.2336 | 1.952 | 1.952 | 1.961 | 1.926 | 1.952 | 866,872 | 1.9376 | 1.35% |
| 2023-11-14 | 0 | 2.220 | 2.200 | 2.220 | 2.180 | 2.220 | 844,000 | 1,867,600 | 2.2128 | 1.926 | 1.908 | 1.926 | 1.891 | 1.926 | 972,925 | 1.9196 | 0.45% |
| 2023-11-13 | 0 | 2.210 | 2.210 | 2.220 | 2.200 | 2.220 | 560,000 | 1,241,880 | 2.2176 | 1.917 | 1.917 | 1.926 | 1.908 | 1.926 | 645,543 | 1.9238 | -0.45% |
| 2023-11-10 | 0 | 2.220 | 2.210 | 2.220 | 2.200 | 2.220 | 1,416,000 | 3,135,220 | 2.2141 | 1.926 | 1.917 | 1.926 | 1.908 | 1.926 | 1,632,301 | 1.9207 | -0.89% |
| 2023-11-09 | 0 | 2.240 | 2.220 | 2.240 | 2.220 | 2.240 | 1,360,000 | 3,029,860 | 2.2278 | 1.943 | 1.926 | 1.943 | 1.926 | 1.943 | 1,567,747 | 1.9326 | 0.00% |
| 2023-11-08 | 0 | 2.240 | 2.230 | 2.240 | 2.220 | 2.250 | 450,000 | 1,009,780 | 2.2440 | 1.943 | 1.934 | 1.943 | 1.926 | 1.952 | 518,740 | 1.9466 | 0.00% |
| 2023-11-07 | 0 | 2.240 | 2.240 | 2.260 | 2.240 | 2.280 | 382,000 | 861,820 | 2.2561 | 1.943 | 1.943 | 1.961 | 1.943 | 1.978 | 440,352 | 1.9571 | -1.75% |
| 2023-11-06 | 0 | 2.280 | 2.270 | 2.280 | 2.270 | 2.310 | 448,000 | 1,024,236 | 2.2862 | 1.978 | 1.969 | 1.978 | 1.969 | 2.004 | 516,434 | 1.9833 | -1.30% |
| 2023-11-03 | 0 | 2.310 | 2.290 | 2.310 | 2.240 | 2.310 | 488,000 | 1,118,940 | 2.2929 | 2.004 | 1.987 | 2.004 | 1.943 | 2.004 | 562,544 | 1.9891 | 2.67% |
| 2023-11-02 | 0 | 2.250 | 2.250 | 2.290 | 2.240 | 2.290 | 384,000 | 869,960 | 2.2655 | 1.952 | 1.952 | 1.987 | 1.943 | 1.987 | 442,658 | 1.9653 | 0.00% |
| 2023-11-01 | 0 | 2.250 | 2.240 | 2.260 | 2.250 | 2.270 | 260,000 | 586,220 | 2.2547 | 1.952 | 1.943 | 1.961 | 1.952 | 1.969 | 299,716 | 1.9559 | 0.00% |
| 2023-10-31 | 0 | 2.250 | 2.250 | 2.280 | 2.250 | 2.270 | 402,182 | 908,422 | 2.2587 | 1.952 | 1.952 | 1.978 | 1.952 | 1.969 | 463,617 | 1.9594 | -0.88% |
| 2023-10-30 | 0 | 2.270 | 2.270 | 2.300 | 2.260 | 2.310 | 356,000 | 812,880 | 2.2834 | 1.969 | 1.969 | 1.995 | 1.961 | 2.004 | 410,381 | 1.9808 | 0.00% |
| 2023-10-27 | 0 | 2.270 | 2.270 | 2.300 | 2.260 | 2.310 | 1,224,000 | 2,805,820 | 2.2923 | 1.969 | 1.969 | 1.995 | 1.961 | 2.004 | 1,410,972 | 1.9886 | 0.89% |
| 2023-10-26 | 0 | 2.250 | 2.250 | 2.270 | 2.220 | 2.280 | 534,000 | 1,210,760 | 2.2673 | 1.952 | 1.952 | 1.969 | 1.926 | 1.978 | 615,571 | 1.9669 | 0.45% |
| 2023-10-25 | 0 | 2.240 | 2.240 | 2.260 | 2.240 | 2.300 | 308,000 | 697,040 | 2.2631 | 1.943 | 1.943 | 1.961 | 1.943 | 1.995 | 355,048 | 1.9632 | -0.44% |
| 2023-10-24 | 0 | 2.250 | 2.250 | 2.310 | 2.230 | 2.360 | 458,000 | 1,042,600 | 2.2764 | 1.952 | 1.952 | 2.004 | 1.934 | 2.047 | 527,962 | 1.9748 | 0.00% |
| 2023-10-20 | 0 | 2.250 | 2.250 | 2.270 | 2.220 | 2.280 | 1,100,000 | 2,483,020 | 2.2573 | 1.952 | 1.952 | 1.969 | 1.926 | 1.978 | 1,268,030 | 1.9582 | -0.88% |
| 2023-10-19 | 0 | 2.270 | 2.270 | 2.290 | 2.270 | 2.320 | 244,000 | 558,660 | 2.2896 | 1.969 | 1.969 | 1.987 | 1.969 | 2.013 | 281,272 | 1.9862 | -0.87% |
| 2023-10-18 | 0 | 2.290 | 2.290 | 2.310 | 2.290 | 2.380 | 440,000 | 1,026,940 | 2.3340 | 1.987 | 1.987 | 2.004 | 1.987 | 2.065 | 507,212 | 2.0247 | -2.55% |
| 2023-10-17 | 0 | 2.350 | 2.350 | 2.360 | 2.340 | 2.360 | 242,000 | 568,960 | 2.3511 | 2.039 | 2.039 | 2.047 | 2.030 | 2.047 | 278,967 | 2.0395 | 0.00% |
| 2023-10-16 | 0 | 2.350 | 2.320 | 2.350 | 2.310 | 2.350 | 410,000 | 954,710 | 2.3286 | 2.039 | 2.013 | 2.039 | 2.004 | 2.039 | 472,629 | 2.0200 | 1.29% |
| 2023-10-13 | 0 | 2.320 | 2.310 | 2.320 | 2.300 | 2.330 | 248,000 | 573,780 | 2.3136 | 2.013 | 2.004 | 2.013 | 1.995 | 2.021 | 285,883 | 2.0070 | -0.43% |
| 2023-10-12 | 0 | 2.330 | 2.330 | 2.350 | 2.330 | 2.350 | 294,000 | 688,680 | 2.3424 | 2.021 | 2.021 | 2.039 | 2.021 | 2.039 | 338,910 | 2.0320 | 0.43% |
| 2023-10-11 | 0 | 2.320 | 2.310 | 2.320 | 2.310 | 2.340 | 336,000 | 780,324 | 2.3224 | 2.013 | 2.004 | 2.013 | 2.004 | 2.030 | 387,326 | 2.0146 | -0.85% |
| 2023-10-10 | 0 | 2.340 | 2.310 | 2.340 | 2.310 | 2.370 | 873,859 | 2,043,035 | 2.3379 | 2.030 | 2.004 | 2.030 | 2.004 | 2.056 | 1,007,345 | 2.0281 | 0.00% |
| 2023-10-09 | 0 | 2.340 | 2.330 | 2.340 | 2.300 | 2.360 | 668,000 | 1,561,220 | 2.3372 | 2.030 | 2.021 | 2.030 | 1.995 | 2.047 | 770,040 | 2.0275 | 1.74% |
| 2023-10-06 | 0 | 2.300 | 2.270 | 2.300 | 2.200 | 2.300 | 856,000 | 1,919,420 | 2.2423 | 1.995 | 1.969 | 1.995 | 1.908 | 1.995 | 986,758 | 1.9452 | 1.77% |
| 2023-10-05 | 0 | 2.260 | 2.230 | 2.250 | 2.230 | 2.300 | 288,000 | 647,040 | 2.2467 | 1.961 | 1.934 | 1.952 | 1.934 | 1.995 | 331,993 | 1.9490 | 0.00% |
| 2023-10-04 | 0 | 2.260 | 2.240 | 2.270 | 2.220 | 2.330 | 948,000 | 2,142,460 | 2.2600 | 1.961 | 1.943 | 1.969 | 1.926 | 2.021 | 1,092,812 | 1.9605 | -4.24% |
| 2023-10-03 | 0 | 2.360 | 2.360 | 2.370 | 2.340 | 2.420 | 568,000 | 1,353,260 | 2.3825 | 2.047 | 2.047 | 2.056 | 2.030 | 2.099 | 654,765 | 2.0668 | -5.22% |
| 2023-09-29 | 0 | 2.490 | 2.420 | 2.490 | 2.440 | 2.490 | 306,000 | 760,900 | 2.4866 | 2.160 | 2.099 | 2.160 | 2.117 | 2.160 | 352,743 | 2.1571 | 2.05% |
| 2023-09-28 | 0 | 2.440 | 2.430 | 2.440 | 2.430 | 2.470 | 982,000 | 2,401,860 | 2.4459 | 2.117 | 2.108 | 2.117 | 2.108 | 2.143 | 1,132,005 | 2.1218 | -0.81% |
| 2023-09-27 | 0 | 2.460 | 2.430 | 2.460 | 2.410 | 2.490 | 528,000 | 1,297,720 | 2.4578 | 2.134 | 2.108 | 2.134 | 2.091 | 2.160 | 608,655 | 2.1321 | 0.41% |
| 2023-09-26 | 0 | 2.450 | 2.440 | 2.450 | 2.450 | 2.540 | 1,020,000 | 2,534,820 | 2.4851 | 2.125 | 2.117 | 2.125 | 2.125 | 2.203 | 1,175,810 | 2.1558 | -3.54% |
| 2023-09-25 | 0 | 2.540 | 2.520 | 2.540 | 2.490 | 2.540 | 1,542,000 | 3,890,460 | 2.5230 | 2.203 | 2.186 | 2.203 | 2.160 | 2.203 | 1,777,548 | 2.1887 | 2.42% |
| 2023-09-22 | 0 | 2.480 | 2.480 | 2.490 | 2.450 | 2.520 | 1,240,000 | 3,093,620 | 2.4949 | 2.151 | 2.151 | 2.160 | 2.125 | 2.186 | 1,429,416 | 2.1643 | -1.20% |
| 2023-09-21 | 0 | 2.510 | 2.480 | 2.510 | 2.430 | 2.520 | 1,168,000 | 2,919,600 | 2.4997 | 2.177 | 2.151 | 2.177 | 2.108 | 2.186 | 1,346,418 | 2.1684 | 1.21% |
| 2023-09-20 | 0 | 2.480 | 2.480 | 2.490 | 2.480 | 2.550 | 1,028,000 | 2,593,440 | 2.5228 | 2.151 | 2.151 | 2.160 | 2.151 | 2.212 | 1,185,032 | 2.1885 | -1.59% |
| 2023-09-19 | 0 | 2.520 | 2.500 | 2.530 | 2.440 | 2.540 | 1,292,000 | 3,248,120 | 2.5140 | 2.186 | 2.169 | 2.195 | 2.117 | 2.203 | 1,489,359 | 2.1809 | 0.80% |
| 2023-09-18 | 0 | 2.500 | 2.490 | 2.500 | 2.420 | 2.500 | 1,682,000 | 4,164,560 | 2.4760 | 2.169 | 2.160 | 2.169 | 2.099 | 2.169 | 1,938,934 | 2.1479 | 1.63% |
| 2023-09-15 | 0 | 2.460 | 2.420 | 2.460 | 2.400 | 2.460 | 1,660,000 | 4,054,430 | 2.4424 | 2.134 | 2.099 | 2.134 | 2.082 | 2.134 | 1,913,573 | 2.1188 | 1.65% |
| 2023-09-14 | 0 | 2.420 | 2.390 | 2.420 | 2.370 | 2.430 | 1,216,000 | 2,915,400 | 2.3975 | 2.099 | 2.073 | 2.099 | 2.056 | 2.108 | 1,401,750 | 2.0798 | 2.11% |
| 2023-09-13 | 0 | 2.370 | 2.370 | 2.390 | 2.370 | 2.400 | 244,000 | 582,300 | 2.3865 | 2.056 | 2.056 | 2.073 | 2.056 | 2.082 | 281,272 | 2.0702 | -1.25% |
| 2023-09-12 | 0 | 2.400 | 2.400 | 2.420 | 2.350 | 2.440 | 1,294,000 | 3,119,780 | 2.4110 | 2.082 | 2.082 | 2.099 | 2.039 | 2.117 | 1,491,665 | 2.0915 | 1.27% |
| 2023-09-11 | 0 | 2.370 | 2.370 | 2.390 | 2.350 | 2.400 | 138,000 | 327,520 | 2.3733 | 2.056 | 2.056 | 2.073 | 2.039 | 2.082 | 159,080 | 2.0588 | -0.42% |
| 2023-09-07 | 0 | 2.380 | 2.380 | 2.400 | 2.340 | 2.430 | 532,000 | 1,273,780 | 2.3943 | 2.065 | 2.065 | 2.082 | 2.030 | 2.108 | 613,266 | 2.0770 | -0.42% |
| 2023-09-06 | 0 | 2.390 | 2.380 | 2.410 | 2.350 | 2.410 | 378,000 | 900,220 | 2.3815 | 2.073 | 2.065 | 2.091 | 2.039 | 2.091 | 435,741 | 2.0660 | 0.84% |
| 2023-09-05 | 0 | 2.370 | 2.340 | 2.390 | 2.340 | 2.390 | 848,000 | 2,009,922 | 2.3702 | 2.056 | 2.030 | 2.073 | 2.030 | 2.073 | 977,536 | 2.0561 | 0.42% |
| 2023-09-04 | 0 | 2.360 | 2.340 | 2.360 | 2.290 | 2.360 | 454,000 | 1,062,720 | 2.3408 | 2.047 | 2.030 | 2.047 | 1.987 | 2.047 | 523,351 | 2.0306 | 1.29% |
| 2023-08-31 | 0 | 2.330 | 2.330 | 2.340 | 2.260 | 2.360 | 1,956,000 | 4,519,186 | 2.3104 | 2.021 | 2.021 | 2.030 | 1.961 | 2.047 | 2,254,788 | 2.0043 | 0.87% |
| 2023-08-30 | 0 | 2.310 | 2.310 | 2.320 | 2.310 | 2.400 | 1,724,000 | 4,056,748 | 2.3531 | 2.004 | 2.004 | 2.013 | 2.004 | 2.082 | 1,987,349 | 2.0413 | -3.35% |
| 2023-08-29 | 0 | 2.390 | 2.380 | 2.390 | 2.380 | 2.410 | 412,000 | 981,380 | 2.3820 | 2.073 | 2.065 | 2.073 | 2.065 | 2.091 | 474,935 | 2.0663 | -0.42% |
| 2023-08-28 | 0 | 2.400 | 2.340 | 2.400 | 2.340 | 2.420 | 2,128,000 | 5,065,520 | 2.3804 | 2.082 | 2.030 | 2.082 | 2.030 | 2.099 | 2,453,062 | 2.0650 | 1.27% |
| 2023-08-25 | 0 | 2.370 | 2.370 | 2.380 | 2.350 | 2.390 | 622,000 | 1,471,660 | 2.3660 | 2.056 | 2.056 | 2.065 | 2.039 | 2.073 | 717,014 | 2.0525 | 0.00% |
| 2023-08-24 | 0 | 2.370 | 2.360 | 2.370 | 2.360 | 2.400 | 864,000 | 2,054,218 | 2.3776 | 2.056 | 2.047 | 2.056 | 2.047 | 2.082 | 995,980 | 2.0625 | 0.42% |
| 2023-08-23 | 0 | 2.360 | 2.360 | 2.370 | 2.350 | 2.410 | 316,000 | 748,940 | 2.3701 | 2.047 | 2.047 | 2.056 | 2.039 | 2.091 | 364,271 | 2.0560 | -1.67% |
| 2023-08-22 | 0 | 2.400 | 2.380 | 2.400 | 2.350 | 2.490 | 1,426,000 | 3,413,097 | 2.3935 | 2.082 | 2.065 | 2.082 | 2.039 | 2.160 | 1,643,828 | 2.0763 | -0.41% |
| 2023-08-21 | 0 | 2.410 | 2.410 | 2.430 | 2.410 | 2.530 | 1,278,000 | 3,143,398 | 2.4596 | 2.091 | 2.091 | 2.108 | 2.091 | 2.195 | 1,473,221 | 2.1337 | -5.12% |
| 2023-08-18 | 0 | 2.540 | 2.510 | 2.540 | 2.480 | 2.540 | 2,012,000 | 5,080,718 | 2.5252 | 2.203 | 2.177 | 2.203 | 2.151 | 2.203 | 2,319,343 | 2.1906 | 2.42% |
| 2023-08-17 | 0 | 2.480 | 2.470 | 2.480 | 2.480 | 2.550 | 2,298,000 | 5,806,960 | 2.5270 | 2.151 | 2.143 | 2.151 | 2.151 | 2.212 | 2,649,031 | 2.1921 | -2.36% |
| 2023-08-16 | 0 | 2.540 | 2.510 | 2.540 | 2.460 | 2.540 | 3,838,000 | 9,644,680 | 2.5129 | 2.203 | 2.177 | 2.203 | 2.134 | 2.203 | 4,424,273 | 2.1799 | 0.40% |
| 2023-08-15 | 0 | 2.530 | 2.510 | 2.530 | 2.470 | 2.550 | 5,802,000 | 14,616,300 | 2.5192 | 2.195 | 2.177 | 2.195 | 2.143 | 2.212 | 6,688,284 | 2.1854 | 1.61% |
| 2023-08-14 | 0 | 2.490 | 2.480 | 2.490 | 2.390 | 2.500 | 3,568,000 | 8,778,080 | 2.4602 | 2.160 | 2.151 | 2.160 | 2.073 | 2.169 | 4,113,029 | 2.1342 | 1.63% |
| 2023-08-11 | 0 | 2.450 | 2.440 | 2.450 | 2.440 | 2.500 | 3,804,000 | 9,438,280 | 2.4811 | 2.125 | 2.117 | 2.125 | 2.117 | 2.169 | 4,385,079 | 2.1524 | -0.81% |
| 2023-08-10 | 0 | 2.470 | 2.460 | 2.470 | 2.400 | 2.490 | 2,074,000 | 5,083,200 | 2.4509 | 2.143 | 2.134 | 2.143 | 2.082 | 2.160 | 2,390,814 | 2.1261 | 0.82% |
| 2023-08-09 | 0 | 2.450 | 2.430 | 2.450 | 2.370 | 2.460 | 3,094,000 | 7,526,630 | 2.4327 | 2.125 | 2.108 | 2.125 | 2.056 | 2.134 | 3,566,624 | 2.1103 | 1.24% |
| 2023-08-08 | 0 | 2.420 | 2.410 | 2.420 | 2.310 | 2.420 | 6,032,000 | 14,426,820 | 2.3917 | 2.099 | 2.091 | 2.099 | 2.004 | 2.099 | 6,953,417 | 2.0748 | 4.76% |
| 2023-08-07 | 0 | 2.310 | 2.310 | 2.320 | 2.310 | 2.380 | 592,000 | 1,379,240 | 2.3298 | 2.004 | 2.004 | 2.013 | 2.004 | 2.065 | 682,431 | 2.0211 | -2.12% |
| 2023-08-04 | 0 | 2.360 | 2.360 | 2.370 | 2.320 | 2.390 | 3,242,000 | 7,697,360 | 2.3743 | 2.047 | 2.047 | 2.056 | 2.013 | 2.073 | 3,737,231 | 2.0596 | 0.43% |
| 2023-08-03 | 0 | 2.350 | 2.320 | 2.350 | 2.310 | 2.350 | 450,000 | 1,048,500 | 2.3300 | 2.039 | 2.013 | 2.039 | 2.004 | 2.039 | 518,740 | 2.0212 | 0.00% |
| 2023-08-02 | 0 | 2.350 | 2.320 | 2.350 | 2.300 | 2.350 | 432,000 | 1,004,760 | 2.3258 | 2.039 | 2.013 | 2.039 | 1.995 | 2.039 | 497,990 | 2.0176 | 1.29% |
| 2023-08-01 | 0 | 2.320 | 2.300 | 2.330 | 2.300 | 2.360 | 2,368,000 | 5,533,780 | 2.3369 | 2.013 | 1.995 | 2.021 | 1.995 | 2.047 | 2,729,723 | 2.0272 | 0.43% |
| 2023-07-31 | 0 | 2.310 | 2.300 | 2.310 | 2.270 | 2.310 | 1,392,000 | 3,198,900 | 2.2981 | 2.004 | 1.995 | 2.004 | 1.969 | 2.004 | 1,604,635 | 1.9935 | 0.43% |
| 2023-07-28 | 0 | 2.300 | 2.280 | 2.300 | 2.250 | 2.300 | 244,000 | 557,420 | 2.2845 | 1.995 | 1.978 | 1.995 | 1.952 | 1.995 | 281,272 | 1.9818 | 0.88% |
| 2023-07-27 | 0 | 2.280 | 2.270 | 2.280 | 2.250 | 2.310 | 732,000 | 1,666,480 | 2.2766 | 1.978 | 1.969 | 1.978 | 1.952 | 2.004 | 843,817 | 1.9749 | 0.00% |
| 2023-07-26 | 0 | 2.280 | 2.270 | 2.280 | 2.280 | 2.310 | 596,000 | 1,367,930 | 2.2952 | 1.978 | 1.969 | 1.978 | 1.978 | 2.004 | 687,042 | 1.9910 | -2.15% |
| 2023-07-25 | 0 | 2.330 | 2.300 | 2.330 | 2.250 | 2.330 | 1,550,000 | 3,565,360 | 2.3002 | 2.021 | 1.995 | 2.021 | 1.952 | 2.021 | 1,786,770 | 1.9954 | 3.10% |
| 2023-07-24 | 0 | 2.260 | 2.260 | 2.280 | 2.260 | 2.300 | 354,000 | 806,500 | 2.2782 | 1.961 | 1.961 | 1.978 | 1.961 | 1.995 | 408,075 | 1.9764 | -0.88% |
| 2023-07-21 | 0 | 2.280 | 2.260 | 2.280 | 2.250 | 2.330 | 910,000 | 2,073,600 | 2.2787 | 1.978 | 1.961 | 1.978 | 1.952 | 2.021 | 1,049,007 | 1.9767 | -2.15% |
| 2023-07-20 | 0 | 2.330 | 2.300 | 2.330 | 2.300 | 2.340 | 962,000 | 2,234,280 | 2.3225 | 2.021 | 1.995 | 2.021 | 1.995 | 2.030 | 1,108,950 | 2.0148 | -0.43% |
| 2023-07-19 | 0 | 2.340 | 2.320 | 2.340 | 2.290 | 2.340 | 1,276,000 | 2,957,780 | 2.3180 | 2.030 | 2.013 | 2.030 | 1.987 | 2.030 | 1,470,915 | 2.0108 | 0.86% |
| 2023-07-18 | 0 | 2.320 | 2.320 | 2.330 | 2.280 | 2.350 | 2,406,000 | 5,593,780 | 2.3249 | 2.013 | 2.013 | 2.021 | 1.978 | 2.039 | 2,773,528 | 2.0168 | 0.43% |
| 2023-07-14 | 0 | 2.310 | 2.300 | 2.310 | 2.260 | 2.310 | 1,898,000 | 4,346,320 | 2.2899 | 2.004 | 1.995 | 2.004 | 1.961 | 2.004 | 2,187,929 | 1.9865 | 2.67% |
| 2023-07-13 | 0 | 2.250 | 2.240 | 2.260 | 2.230 | 2.280 | 576,000 | 1,293,580 | 2.2458 | 1.952 | 1.943 | 1.961 | 1.934 | 1.978 | 663,987 | 1.9482 | 0.00% |
| 2023-07-12 | 0 | 2.250 | 2.250 | 2.260 | 2.250 | 2.310 | 514,000 | 1,162,960 | 2.2626 | 1.952 | 1.952 | 1.961 | 1.952 | 2.004 | 592,516 | 1.9627 | -1.75% |
| 2023-07-11 | 0 | 2.290 | 2.280 | 2.290 | 2.250 | 2.300 | 258,000 | 587,860 | 2.2785 | 1.987 | 1.978 | 1.987 | 1.952 | 1.995 | 297,411 | 1.9766 | 0.88% |
| 2023-07-10 | 0 | 2.270 | 2.270 | 2.300 | 2.260 | 2.300 | 1,594,000 | 3,643,240 | 2.2856 | 1.969 | 1.969 | 1.995 | 1.961 | 1.995 | 1,837,491 | 1.9827 | 0.89% |
| 2023-07-07 | 0 | 2.250 | 2.250 | 2.270 | 2.240 | 2.280 | 434,000 | 983,340 | 2.2658 | 1.952 | 1.952 | 1.969 | 1.943 | 1.978 | 500,296 | 1.9655 | -0.44% |
| 2023-07-06 | 0 | 2.260 | 2.260 | 2.270 | 2.230 | 2.270 | 268,000 | 603,200 | 2.2507 | 1.961 | 1.961 | 1.969 | 1.934 | 1.969 | 308,938 | 1.9525 | 0.89% |
| 2023-07-05 | 0 | 2.240 | 2.240 | 2.250 | 2.240 | 2.300 | 658,000 | 1,497,100 | 2.2752 | 1.943 | 1.943 | 1.952 | 1.943 | 1.995 | 758,513 | 1.9737 | -2.18% |
| 2023-07-04 | 0 | 2.290 | 2.270 | 2.290 | 2.260 | 2.290 | 176,000 | 400,620 | 2.2763 | 1.987 | 1.969 | 1.987 | 1.961 | 1.987 | 202,885 | 1.9746 | 0.44% |
| 2023-07-03 | 0 | 2.280 | 2.280 | 2.290 | 2.250 | 2.300 | 1,544,000 | 3,521,360 | 2.2807 | 1.978 | 1.978 | 1.987 | 1.952 | 1.995 | 1,779,853 | 1.9785 | 1.33% |
| 2023-06-30 | 0 | 2.250 | 2.250 | 2.260 | 2.230 | 2.260 | 558,000 | 1,255,900 | 2.2507 | 1.952 | 1.952 | 1.961 | 1.934 | 1.961 | 643,237 | 1.9525 | 0.90% |
| 2023-06-29 | 0 | 2.230 | 2.220 | 2.240 | 2.220 | 2.240 | 236,000 | 525,540 | 2.2269 | 1.934 | 1.926 | 1.943 | 1.926 | 1.943 | 272,050 | 1.9318 | 0.00% |
| 2023-06-28 | 0 | 2.230 | 2.230 | 2.250 | 2.210 | 2.260 | 640,000 | 1,432,060 | 2.2376 | 1.934 | 1.934 | 1.952 | 1.917 | 1.961 | 737,763 | 1.9411 | -1.33% |
| 2023-06-27 | 0 | 2.260 | 2.250 | 2.260 | 2.190 | 2.260 | 1,028,000 | 2,302,900 | 2.2402 | 1.961 | 1.952 | 1.961 | 1.900 | 1.961 | 1,185,032 | 1.9433 | 1.35% |
| 2023-06-26 | 0 | 2.230 | 2.230 | 2.240 | 2.130 | 2.250 | 3,330,000 | 7,360,130 | 2.2102 | 1.934 | 1.934 | 1.943 | 1.848 | 1.952 | 3,838,674 | 1.9174 | 1.83% |
| 2023-06-23 | 0 | 2.190 | 2.140 | 2.190 | 2.120 | 2.210 | 310,000 | 665,840 | 2.1479 | 1.900 | 1.856 | 1.900 | 1.839 | 1.917 | 357,354 | 1.8633 | -1.79% |
| 2023-06-21 | 0 | 2.230 | 2.190 | 2.230 | 2.170 | 2.230 | 834,000 | 1,853,060 | 2.2219 | 1.934 | 1.900 | 1.934 | 1.882 | 1.934 | 961,398 | 1.9275 | 1.36% |
| 2023-06-20 | 0 | 2.200 | 2.190 | 2.220 | 2.160 | 2.230 | 1,640,000 | 3,601,740 | 2.1962 | 1.908 | 1.900 | 1.926 | 1.874 | 1.934 | 1,890,518 | 1.9052 | 0.92% |
| 2023-06-19 | 0 | 2.180 | 2.180 | 2.200 | 2.170 | 2.240 | 1,528,000 | 3,346,370 | 2.1900 | 1.891 | 1.891 | 1.908 | 1.882 | 1.943 | 1,761,409 | 1.8998 | -0.91% |
| 2023-06-16 | 0 | 2.200 | 2.200 | 2.230 | 2.170 | 2.230 | 624,000 | 1,381,720 | 2.2143 | 1.908 | 1.908 | 1.934 | 1.882 | 1.934 | 719,319 | 1.9209 | 0.00% |
| 2023-06-15 | 0 | 2.200 | 2.190 | 2.200 | 2.160 | 2.220 | 860,000 | 1,879,140 | 2.1850 | 1.908 | 1.900 | 1.908 | 1.874 | 1.926 | 991,369 | 1.8955 | -0.45% |
| 2023-06-14 | 0 | 2.210 | 2.210 | 2.220 | 2.150 | 2.210 | 3,126,000 | 6,812,270 | 2.1792 | 1.917 | 1.917 | 1.926 | 1.865 | 1.917 | 3,603,512 | 1.8905 | 0.91% |
| 2023-06-13 | 0 | 2.190 | 2.190 | 2.200 | 2.160 | 2.260 | 622,000 | 1,359,090 | 2.1850 | 1.900 | 1.900 | 1.908 | 1.874 | 1.961 | 717,014 | 1.8955 | -2.67% |
| 2023-06-12 | 0 | 2.250 | 2.240 | 2.250 | 2.230 | 2.260 | 1,274,000 | 2,858,260 | 2.2435 | 1.952 | 1.943 | 1.952 | 1.934 | 1.961 | 1,468,610 | 1.9462 | 0.90% |
| 2023-06-09 | 0 | 2.230 | 2.230 | 2.240 | 2.190 | 2.250 | 2,854,000 | 6,347,960 | 2.2242 | 1.934 | 1.934 | 1.943 | 1.900 | 1.952 | 3,289,962 | 1.9295 | 1.36% |
| 2023-06-08 | 0 | 2.200 | 2.190 | 2.200 | 2.120 | 2.200 | 2,540,000 | 5,494,920 | 2.1634 | 1.908 | 1.900 | 1.908 | 1.839 | 1.908 | 2,927,997 | 1.8767 | 2.80% |
| 2023-06-07 | 0 | 2.140 | 2.140 | 2.160 | 2.120 | 2.160 | 1,218,000 | 2,613,880 | 2.1460 | 1.856 | 1.856 | 1.874 | 1.839 | 1.874 | 1,404,055 | 1.8617 | 0.47% |
| 2023-06-06 | 0 | 2.130 | 2.120 | 2.130 | 2.090 | 2.130 | 1,718,000 | 3,631,590 | 2.1138 | 1.848 | 1.839 | 1.848 | 1.813 | 1.848 | 1,980,433 | 1.8337 | 2.96% |
| 2023-06-05 | 0 | 2.180 | 2.180 | 2.190 | 2.170 | 2.190 | 550,000 | 1,199,460 | 2.1808 | 1.795 | 1.795 | 1.803 | 1.786 | 1.803 | 668,092 | 1.7954 | 0.00% |
| 2023-06-02 | 0 | 2.180 | 2.160 | 2.190 | 2.160 | 2.190 | 628,000 | 1,363,440 | 2.1711 | 1.795 | 1.778 | 1.803 | 1.778 | 1.803 | 762,840 | 1.7873 | 0.93% |
| 2023-06-01 | 0 | 2.160 | 2.160 | 2.180 | 2.150 | 2.190 | 1,988,600 | 4,316,706 | 2.1707 | 1.778 | 1.778 | 1.795 | 1.770 | 1.803 | 2,415,579 | 1.7870 | 0.00% |
| 2023-05-31 | 0 | 2.160 | 2.160 | 2.200 | 2.160 | 2.220 | 4,844,000 | 10,561,880 | 2.1804 | 1.778 | 1.778 | 1.811 | 1.778 | 1.828 | 5,884,073 | 1.7950 | -2.70% |
| 2023-05-30 | 0 | 2.220 | 2.220 | 2.230 | 2.200 | 2.230 | 1,100,000 | 2,433,900 | 2.2126 | 1.828 | 1.828 | 1.836 | 1.811 | 1.836 | 1,336,185 | 1.8215 | 0.00% |
| 2023-05-29 | 0 | 2.220 | 2.210 | 2.220 | 2.180 | 2.230 | 1,910,000 | 4,216,400 | 2.2075 | 1.828 | 1.819 | 1.828 | 1.795 | 1.836 | 2,320,103 | 1.8173 | 1.37% |
| 2023-05-25 | 0 | 2.190 | 2.190 | 2.210 | 2.150 | 2.220 | 2,810,000 | 6,135,640 | 2.1835 | 1.803 | 1.803 | 1.819 | 1.770 | 1.828 | 3,413,345 | 1.7975 | -1.35% |
| 2023-05-24 | 0 | 2.220 | 2.200 | 2.220 | 2.180 | 2.260 | 2,972,000 | 6,579,560 | 2.2138 | 1.828 | 1.811 | 1.828 | 1.795 | 1.861 | 3,610,129 | 1.8225 | -0.89% |
| 2023-05-23 | 0 | 2.240 | 2.240 | 2.260 | 2.240 | 2.300 | 1,954,000 | 4,435,900 | 2.2702 | 1.844 | 1.844 | 1.861 | 1.844 | 1.893 | 2,373,550 | 1.8689 | -0.88% |
| 2023-05-22 | 0 | 2.260 | 2.250 | 2.260 | 2.230 | 2.270 | 862,000 | 1,939,860 | 2.2504 | 1.861 | 1.852 | 1.861 | 1.836 | 1.869 | 1,047,083 | 1.8526 | 0.89% |
| 2023-05-19 | 0 | 2.240 | 2.230 | 2.240 | 2.220 | 2.250 | 2,592,000 | 5,782,600 | 2.2309 | 1.844 | 1.836 | 1.844 | 1.828 | 1.852 | 3,148,538 | 1.8366 | 0.45% |
| 2023-05-18 | 0 | 2.230 | 2.230 | 2.240 | 2.220 | 2.260 | 1,326,000 | 2,965,300 | 2.2363 | 1.836 | 1.836 | 1.844 | 1.828 | 1.861 | 1,610,710 | 1.8410 | -0.45% |
| 2023-05-17 | 0 | 2.240 | 2.230 | 2.240 | 2.210 | 2.250 | 2,062,000 | 4,600,369 | 2.2310 | 1.844 | 1.836 | 1.844 | 1.819 | 1.852 | 2,504,739 | 1.8367 | -0.88% |
| 2023-05-16 | 0 | 2.260 | 2.250 | 2.260 | 2.240 | 2.280 | 1,220,000 | 2,752,999 | 2.2566 | 1.861 | 1.852 | 1.861 | 1.844 | 1.877 | 1,481,951 | 1.8577 | 0.00% |
| 2023-05-15 | 0 | 2.260 | 2.240 | 2.260 | 2.220 | 2.260 | 2,014,000 | 4,512,499 | 2.2406 | 1.861 | 1.844 | 1.861 | 1.828 | 1.861 | 2,446,433 | 1.8445 | 0.00% |
| 2023-05-12 | 0 | 2.260 | 2.250 | 2.260 | 2.240 | 2.300 | 4,186,000 | 9,494,300 | 2.2681 | 1.861 | 1.852 | 1.861 | 1.844 | 1.893 | 5,084,791 | 1.8672 | 0.44% |
| 2023-05-11 | 0 | 2.250 | 2.240 | 2.250 | 2.220 | 2.270 | 674,000 | 1,517,360 | 2.2513 | 1.852 | 1.844 | 1.852 | 1.828 | 1.869 | 818,717 | 1.8533 | 0.45% |
| 2023-05-10 | 0 | 2.240 | 2.230 | 2.240 | 2.220 | 2.260 | 3,107,240 | 6,976,043 | 2.2451 | 1.844 | 1.836 | 1.844 | 1.828 | 1.861 | 3,774,407 | 1.8482 | 0.45% |
| 2023-05-09 | 0 | 2.230 | 2.230 | 2.240 | 2.220 | 2.300 | 6,858,000 | 15,427,660 | 2.2496 | 1.836 | 1.836 | 1.844 | 1.828 | 1.893 | 8,330,506 | 1.8519 | -0.45% |
| 2023-05-08 | 0 | 2.240 | 2.240 | 2.260 | 2.170 | 2.290 | 13,981,160 | 31,400,520 | 2.2459 | 1.844 | 1.844 | 1.861 | 1.786 | 1.885 | 16,983,105 | 1.8489 | 2.28% |
| 2023-05-05 | 0 | 2.190 | 2.160 | 2.190 | 2.160 | 2.240 | 2,878,000 | 6,269,439 | 2.1784 | 1.803 | 1.778 | 1.803 | 1.778 | 1.844 | 3,495,946 | 1.7933 | 0.46% |
| 2023-05-04 | 0 | 2.180 | 2.180 | 2.190 | 2.120 | 2.220 | 9,192,800 | 20,022,856 | 2.1781 | 1.795 | 1.795 | 1.803 | 1.745 | 1.828 | 11,166,619 | 1.7931 | -2.24% |
| 2023-05-03 | 0 | 2.230 | 2.210 | 2.230 | 2.180 | 2.270 | 1,880,000 | 4,166,120 | 2.2160 | 1.836 | 1.819 | 1.836 | 1.795 | 1.869 | 2,283,662 | 1.8243 | -0.89% |
| 2023-05-02 | 0 | 2.250 | 2.250 | 2.270 | 2.040 | 2.250 | 5,827,728 | 12,650,264 | 2.1707 | 1.852 | 1.852 | 1.869 | 1.679 | 1.852 | 7,079,020 | 1.7870 | 11.94% |
| 2023-04-28 | 0 | 2.010 | 2.010 | 2.020 | 1.930 | 2.040 | 9,570,000 | 19,263,420 | 2.0129 | 1.655 | 1.655 | 1.663 | 1.589 | 1.679 | 11,624,809 | 1.6571 | 4.69% |
| 2023-04-27 | 0 | 1.920 | 1.910 | 1.920 | 1.900 | 1.920 | 1,442,000 | 2,761,200 | 1.9148 | 1.581 | 1.572 | 1.581 | 1.564 | 1.581 | 1,751,617 | 1.5764 | 0.52% |
| 2023-04-26 | 0 | 1.910 | 1.900 | 1.910 | 1.890 | 1.910 | 254,000 | 482,620 | 1.9001 | 1.572 | 1.564 | 1.572 | 1.556 | 1.572 | 308,537 | 1.5642 | 0.53% |
| 2023-04-25 | 0 | 1.900 | 1.890 | 1.900 | 1.890 | 1.910 | 178,000 | 337,860 | 1.8981 | 1.564 | 1.556 | 1.564 | 1.556 | 1.572 | 216,219 | 1.5626 | -0.52% |
| 2023-04-24 | 0 | 1.910 | 1.900 | 1.910 | 1.890 | 1.910 | 370,000 | 705,520 | 1.9068 | 1.572 | 1.564 | 1.572 | 1.556 | 1.572 | 449,444 | 1.5698 | 0.00% |
| 2023-04-21 | 0 | 1.910 | 1.900 | 1.910 | 1.900 | 1.910 | 506,000 | 965,960 | 1.9090 | 1.572 | 1.564 | 1.572 | 1.564 | 1.572 | 614,645 | 1.5716 | 0.00% |
| 2023-04-20 | 0 | 1.910 | 1.900 | 1.910 | 1.900 | 1.920 | 388,870 | 741,310 | 1.9063 | 1.572 | 1.564 | 1.572 | 1.564 | 1.581 | 472,366 | 1.5694 | -0.52% |
| 2023-04-19 | 0 | 1.920 | 1.910 | 1.920 | 1.910 | 1.920 | 472,000 | 906,060 | 1.9196 | 1.581 | 1.572 | 1.581 | 1.572 | 1.581 | 573,345 | 1.5803 | 0.00% |
| 2023-04-18 | 0 | 1.920 | 1.910 | 1.920 | 1.910 | 1.920 | 376,000 | 719,220 | 1.9128 | 1.581 | 1.572 | 1.581 | 1.572 | 1.581 | 456,732 | 1.5747 | 0.52% |
| 2023-04-17 | 0 | 1.910 | 1.910 | 1.920 | 1.900 | 1.920 | 1,098,000 | 2,097,400 | 1.9102 | 1.572 | 1.572 | 1.581 | 1.564 | 1.581 | 1,333,756 | 1.5726 | 0.00% |
| 2023-04-14 | 0 | 1.910 | 1.900 | 1.910 | 1.900 | 1.910 | 320,000 | 609,680 | 1.9053 | 1.572 | 1.564 | 1.572 | 1.564 | 1.572 | 388,708 | 1.5685 | 0.53% |
| 2023-04-13 | 0 | 1.900 | 1.900 | 1.910 | 1.880 | 1.910 | 462,000 | 879,280 | 1.9032 | 1.564 | 1.564 | 1.572 | 1.548 | 1.572 | 561,198 | 1.5668 | 0.00% |
| 2023-04-12 | 0 | 1.900 | 1.900 | 1.910 | 1.900 | 1.910 | 216,000 | 412,100 | 1.9079 | 1.564 | 1.564 | 1.572 | 1.564 | 1.572 | 262,378 | 1.5706 | -0.52% |
| 2023-04-11 | 0 | 1.910 | 1.900 | 1.910 | 1.880 | 1.910 | 1,190,000 | 2,250,360 | 1.8911 | 1.572 | 1.564 | 1.572 | 1.548 | 1.572 | 1,445,509 | 1.5568 | 0.53% |
| 2023-04-06 | 0 | 1.900 | 1.890 | 1.900 | 1.870 | 1.900 | 766,000 | 1,442,560 | 1.8832 | 1.564 | 1.556 | 1.564 | 1.539 | 1.564 | 930,471 | 1.5504 | 0.53% |
| 2023-04-04 | 0 | 1.890 | 1.890 | 1.900 | 1.890 | 1.910 | 420,000 | 796,920 | 1.8974 | 1.556 | 1.556 | 1.564 | 1.556 | 1.572 | 510,180 | 1.5620 | -1.05% |
| 2023-04-03 | 0 | 1.910 | 1.880 | 1.910 | 1.870 | 1.910 | 1,410,000 | 2,649,720 | 1.8792 | 1.572 | 1.548 | 1.572 | 1.539 | 1.572 | 1,712,746 | 1.5471 | 1.60% |
| 2023-03-31 | 0 | 1.880 | 1.880 | 1.910 | 1.880 | 1.900 | 518,000 | 980,980 | 1.8938 | 1.548 | 1.548 | 1.572 | 1.548 | 1.564 | 629,222 | 1.5590 | -0.53% |
| 2023-03-30 | 0 | 1.890 | 1.880 | 1.890 | 1.870 | 1.890 | 738,000 | 1,386,280 | 1.8784 | 1.556 | 1.548 | 1.556 | 1.539 | 1.556 | 896,459 | 1.5464 | 0.53% |
| 2023-03-29 | 0 | 1.880 | 1.880 | 1.890 | 1.870 | 1.910 | 716,000 | 1,355,660 | 1.8934 | 1.548 | 1.548 | 1.556 | 1.539 | 1.572 | 869,735 | 1.5587 | -1.05% |
| 2023-03-28 | 0 | 1.900 | 1.890 | 1.900 | 1.900 | 1.920 | 378,000 | 720,500 | 1.9061 | 1.564 | 1.556 | 1.564 | 1.564 | 1.581 | 459,162 | 1.5692 | 0.00% |
| 2023-03-27 | 0 | 1.900 | 1.900 | 1.910 | 1.900 | 1.910 | 262,000 | 499,480 | 1.9064 | 1.564 | 1.564 | 1.572 | 1.564 | 1.572 | 318,255 | 1.5694 | -2.06% |
| 2023-03-24 | 0 | 1.940 | 1.920 | 1.940 | 1.920 | 1.940 | 724,001 | 1,397,282 | 1.9299 | 1.597 | 1.581 | 1.597 | 1.581 | 1.597 | 879,454 | 1.5888 | 0.00% |
| 2023-03-23 | 0 | 1.940 | 1.930 | 1.940 | 1.910 | 1.950 | 1,738,000 | 3,352,020 | 1.9287 | 1.597 | 1.589 | 1.597 | 1.572 | 1.605 | 2,111,172 | 1.5878 | 0.00% |
| 2023-03-22 | 0 | 1.940 | 1.920 | 1.940 | 1.910 | 1.940 | 1,628,000 | 3,129,300 | 1.9222 | 1.597 | 1.581 | 1.597 | 1.572 | 1.597 | 1,977,554 | 1.5824 | 1.04% |
| 2023-03-21 | 0 | 1.920 | 1.900 | 1.920 | 1.900 | 1.920 | 142,000 | 271,360 | 1.9110 | 1.581 | 1.564 | 1.581 | 1.564 | 1.581 | 172,489 | 1.5732 | 0.52% |
| 2023-03-20 | 0 | 1.910 | 1.900 | 1.910 | 1.900 | 1.940 | 632,000 | 1,208,180 | 1.9117 | 1.572 | 1.564 | 1.572 | 1.564 | 1.597 | 767,699 | 1.5738 | -0.52% |
| 2023-03-17 | 0 | 1.920 | 1.910 | 1.920 | 1.890 | 1.920 | 954,000 | 1,817,640 | 1.9053 | 1.581 | 1.572 | 1.581 | 1.556 | 1.581 | 1,158,837 | 1.5685 | 1.05% |
| 2023-03-16 | 0 | 1.900 | 1.900 | 1.910 | 1.890 | 1.920 | 1,018,000 | 1,941,480 | 1.9072 | 1.564 | 1.564 | 1.572 | 1.556 | 1.581 | 1,236,578 | 1.5700 | -1.04% |
| 2023-03-15 | 0 | 1.920 | 1.910 | 1.920 | 1.890 | 1.930 | 358,000 | 686,680 | 1.9181 | 1.581 | 1.572 | 1.581 | 1.556 | 1.589 | 434,867 | 1.5791 | 0.52% |
| 2023-03-14 | 0 | 1.910 | 1.890 | 1.910 | 1.870 | 1.920 | 1,805,951 | 3,427,204 | 1.8977 | 1.572 | 1.556 | 1.572 | 1.539 | 1.581 | 2,193,713 | 1.5623 | -0.52% |
| 2023-03-13 | 0 | 1.920 | 1.900 | 1.920 | 1.890 | 1.920 | 1,450,000 | 2,760,610 | 1.9039 | 1.581 | 1.564 | 1.581 | 1.556 | 1.581 | 1,761,335 | 1.5673 | 1.59% |
| 2023-03-10 | 0 | 1.890 | 1.890 | 1.900 | 1.890 | 1.940 | 1,518,000 | 2,885,580 | 1.9009 | 1.556 | 1.556 | 1.564 | 1.556 | 1.597 | 1,843,935 | 1.5649 | -2.07% |
| 2023-03-09 | 0 | 1.930 | 1.910 | 1.930 | 1.910 | 1.930 | 424,000 | 812,020 | 1.9151 | 1.589 | 1.572 | 1.589 | 1.572 | 1.589 | 515,039 | 1.5766 | 0.52% |
| 2023-03-08 | 0 | 1.920 | 1.920 | 1.940 | 1.920 | 1.940 | 848,000 | 1,639,880 | 1.9338 | 1.581 | 1.581 | 1.597 | 1.581 | 1.597 | 1,030,077 | 1.5920 | -1.03% |
| 2023-03-07 | 0 | 1.940 | 1.920 | 1.940 | 1.920 | 1.950 | 1,186,000 | 2,299,910 | 1.9392 | 1.597 | 1.581 | 1.597 | 1.581 | 1.605 | 1,440,650 | 1.5964 | 0.00% |
| 2023-03-06 | 0 | 1.940 | 1.930 | 1.940 | 1.920 | 1.960 | 1,240,000 | 2,404,330 | 1.9390 | 1.597 | 1.589 | 1.597 | 1.581 | 1.614 | 1,506,245 | 1.5962 | 1.04% |
| 2023-03-03 | 0 | 1.920 | 1.920 | 1.930 | 1.900 | 1.930 | 1,674,000 | 3,217,300 | 1.9219 | 1.581 | 1.581 | 1.589 | 1.564 | 1.589 | 2,033,431 | 1.5822 | 0.00% |
| 2023-03-02 | 0 | 1.920 | 1.900 | 1.920 | 1.900 | 1.930 | 500,000 | 957,080 | 1.9142 | 1.581 | 1.564 | 1.581 | 1.564 | 1.589 | 607,357 | 1.5758 | 0.00% |
| 2023-03-01 | 0 | 1.920 | 1.900 | 1.920 | 1.890 | 1.920 | 1,730,000 | 3,303,620 | 1.9096 | 1.581 | 1.564 | 1.581 | 1.556 | 1.581 | 2,101,455 | 1.5721 | 1.05% |
| 2023-02-28 | 0 | 1.900 | 1.900 | 1.910 | 1.870 | 1.910 | 1,033,990 | 1,954,380 | 1.8901 | 1.564 | 1.564 | 1.572 | 1.539 | 1.572 | 1,256,002 | 1.5560 | 0.53% |
| 2023-02-27 | 0 | 1.890 | 1.880 | 1.890 | 1.870 | 1.900 | 690,000 | 1,302,060 | 1.8870 | 1.556 | 1.548 | 1.556 | 1.539 | 1.564 | 838,152 | 1.5535 | 0.00% |
| 2023-02-24 | 0 | 1.890 | 1.890 | 1.900 | 1.880 | 1.900 | 431,466 | 815,309 | 1.8896 | 1.556 | 1.556 | 1.564 | 1.548 | 1.564 | 524,108 | 1.5556 | 0.53% |
| 2023-02-23 | 0 | 1.880 | 1.880 | 1.900 | 1.880 | 1.910 | 1,070,000 | 2,028,960 | 1.8962 | 1.548 | 1.548 | 1.564 | 1.548 | 1.572 | 1,299,744 | 1.5610 | 0.00% |
| 2023-02-22 | 0 | 1.880 | 1.880 | 1.890 | 1.880 | 1.900 | 356,000 | 673,900 | 1.8930 | 1.548 | 1.548 | 1.556 | 1.548 | 1.564 | 432,438 | 1.5584 | -1.05% |
| 2023-02-21 | 0 | 1.900 | 1.890 | 1.900 | 1.880 | 1.910 | 1,234,000 | 2,339,200 | 1.8956 | 1.564 | 1.556 | 1.564 | 1.548 | 1.572 | 1,498,957 | 1.5606 | -0.52% |
| 2023-02-20 | 0 | 1.910 | 1.890 | 1.910 | 1.880 | 1.930 | 932,000 | 1,771,160 | 1.9004 | 1.572 | 1.556 | 1.572 | 1.548 | 1.589 | 1,132,113 | 1.5645 | 1.06% |
| 2023-02-17 | 0 | 1.890 | 1.870 | 1.890 | 1.870 | 1.900 | 320,257 | 603,033 | 1.8830 | 1.556 | 1.539 | 1.556 | 1.539 | 1.564 | 389,021 | 1.5501 | 0.53% |
| 2023-02-16 | 0 | 1.880 | 1.880 | 1.900 | 1.870 | 1.910 | 790,000 | 1,495,630 | 1.8932 | 1.548 | 1.548 | 1.564 | 1.539 | 1.572 | 959,624 | 1.5586 | -0.53% |
| 2023-02-15 | 0 | 1.890 | 1.880 | 1.900 | 1.880 | 1.910 | 242,000 | 458,340 | 1.8940 | 1.556 | 1.548 | 1.564 | 1.548 | 1.572 | 293,961 | 1.5592 | -1.05% |
| 2023-02-14 | 0 | 1.910 | 1.890 | 1.910 | 1.860 | 1.920 | 868,000 | 1,643,170 | 1.8931 | 1.572 | 1.556 | 1.572 | 1.531 | 1.581 | 1,054,371 | 1.5584 | 0.53% |
| 2023-02-13 | 0 | 1.900 | 1.890 | 1.900 | 1.880 | 1.900 | 410,000 | 776,420 | 1.8937 | 1.564 | 1.556 | 1.564 | 1.548 | 1.564 | 498,033 | 1.5590 | 0.00% |
| 2023-02-10 | 0 | 1.900 | 1.880 | 1.900 | 1.880 | 1.910 | 563,083 | 1,068,021 | 1.8967 | 1.564 | 1.548 | 1.564 | 1.548 | 1.572 | 683,985 | 1.5615 | 1.06% |
| 2023-02-09 | 0 | 1.880 | 1.880 | 1.910 | 1.880 | 1.920 | 452,000 | 860,900 | 1.9046 | 1.548 | 1.548 | 1.572 | 1.548 | 1.581 | 549,051 | 1.5680 | -1.57% |
| 2023-02-08 | 0 | 1.910 | 1.880 | 1.910 | 1.870 | 1.910 | 564,000 | 1,066,540 | 1.8910 | 1.572 | 1.548 | 1.572 | 1.539 | 1.572 | 685,098 | 1.5568 | 1.06% |
| 2023-02-07 | 0 | 1.890 | 1.890 | 1.900 | 1.890 | 1.920 | 340,000 | 648,560 | 1.9075 | 1.556 | 1.556 | 1.564 | 1.556 | 1.581 | 413,003 | 1.5704 | -0.53% |
| 2023-02-06 | 0 | 1.900 | 1.890 | 1.900 | 1.900 | 1.960 | 882,000 | 1,698,830 | 1.9261 | 1.564 | 1.556 | 1.564 | 1.564 | 1.614 | 1,071,377 | 1.5857 | -1.04% |
| 2023-02-03 | 0 | 1.920 | 1.900 | 1.920 | 1.900 | 1.940 | 776,000 | 1,486,440 | 1.9155 | 1.581 | 1.564 | 1.581 | 1.564 | 1.597 | 942,618 | 1.5769 | -0.52% |
| 2023-02-02 | 0 | 1.930 | 1.920 | 1.930 | 1.920 | 1.950 | 520,000 | 1,006,320 | 1.9352 | 1.589 | 1.581 | 1.589 | 1.581 | 1.605 | 631,651 | 1.5932 | -0.52% |
| 2023-02-01 | 0 | 1.940 | 1.920 | 1.940 | 1.900 | 1.940 | 616,010 | 1,186,179 | 1.9256 | 1.597 | 1.581 | 1.597 | 1.564 | 1.597 | 748,276 | 1.5852 | 2.11% |
| 2023-01-31 | 0 | 1.900 | 1.900 | 1.910 | 1.880 | 1.920 | 686,000 | 1,299,680 | 1.8946 | 1.564 | 1.564 | 1.572 | 1.548 | 1.581 | 833,294 | 1.5597 | 0.53% |
| 2023-01-30 | 0 | 1.890 | 1.890 | 1.910 | 1.890 | 1.930 | 766,000 | 1,466,400 | 1.9144 | 1.556 | 1.556 | 1.572 | 1.556 | 1.589 | 930,471 | 1.5760 | -1.56% |
| 2023-01-27 | 0 | 1.920 | 1.910 | 1.920 | 1.920 | 1.930 | 128,000 | 246,360 | 1.9247 | 1.581 | 1.572 | 1.581 | 1.581 | 1.589 | 155,483 | 1.5845 | -1.03% |
| 2023-01-26 | 0 | 1.940 | 1.920 | 1.940 | 1.910 | 1.950 | 292,000 | 564,306 | 1.9326 | 1.597 | 1.581 | 1.597 | 1.572 | 1.605 | 354,696 | 1.5910 | 1.57% |
| 2023-01-20 | 0 | 1.910 | 1.890 | 1.910 | 1.880 | 1.920 | 134,000 | 254,100 | 1.8963 | 1.572 | 1.556 | 1.572 | 1.548 | 1.581 | 162,772 | 1.5611 | 0.53% |
| 2023-01-19 | 0 | 1.900 | 1.880 | 1.900 | 1.870 | 1.910 | 22,000 | 41,560 | 1.8891 | 1.564 | 1.548 | 1.564 | 1.539 | 1.572 | 26,724 | 1.5552 | 0.00% |
| 2023-01-18 | 0 | 1.900 | 1.880 | 1.900 | 1.850 | 1.900 | 928,000 | 1,740,520 | 1.8756 | 1.564 | 1.548 | 1.564 | 1.523 | 1.564 | 1,127,254 | 1.5440 | 1.60% |
| 2023-01-17 | 0 | 1.870 | 1.870 | 1.880 | 1.870 | 1.900 | 818,000 | 1,538,480 | 1.8808 | 1.539 | 1.539 | 1.548 | 1.539 | 1.564 | 993,636 | 1.5483 | -1.58% |
| 2023-01-16 | 0 | 1.900 | 1.890 | 1.900 | 1.880 | 1.920 | 1,446,000 | 2,741,760 | 1.8961 | 1.564 | 1.556 | 1.564 | 1.548 | 1.581 | 1,756,476 | 1.5609 | 0.53% |
| 2023-01-13 | 0 | 1.890 | 1.880 | 1.890 | 1.880 | 1.900 | 1,078,000 | 2,039,860 | 1.8923 | 1.556 | 1.548 | 1.556 | 1.548 | 1.564 | 1,309,461 | 1.5578 | 0.53% |
| 2023-01-12 | 0 | 1.880 | 1.870 | 1.880 | 1.870 | 1.890 | 496,000 | 931,720 | 1.8785 | 1.548 | 1.539 | 1.548 | 1.539 | 1.556 | 602,498 | 1.5464 | 0.53% |
| 2023-01-11 | 0 | 1.870 | 1.870 | 1.880 | 1.860 | 1.890 | 516,000 | 968,800 | 1.8775 | 1.539 | 1.539 | 1.548 | 1.531 | 1.556 | 626,792 | 1.5456 | 0.00% |
| 2023-01-10 | 0 | 1.870 | 1.870 | 1.880 | 1.860 | 1.880 | 228,000 | 426,860 | 1.8722 | 1.539 | 1.539 | 1.548 | 1.531 | 1.548 | 276,955 | 1.5413 | -0.53% |
| 2023-01-09 | 0 | 1.880 | 1.870 | 1.880 | 1.860 | 1.880 | 798,000 | 1,495,160 | 1.8736 | 1.548 | 1.539 | 1.548 | 1.531 | 1.548 | 969,341 | 1.5424 | 1.08% |
| 2023-01-06 | 0 | 1.860 | 1.860 | 1.870 | 1.860 | 1.880 | 114,000 | 213,160 | 1.8698 | 1.531 | 1.531 | 1.539 | 1.531 | 1.548 | 138,477 | 1.5393 | -1.59% |
| 2023-01-05 | 0 | 1.890 | 1.870 | 1.890 | 1.870 | 1.890 | 648,000 | 1,215,340 | 1.8755 | 1.556 | 1.539 | 1.556 | 1.539 | 1.556 | 787,134 | 1.5440 | 1.07% |
| 2023-01-04 | 0 | 1.870 | 1.870 | 1.880 | 1.850 | 1.880 | 850,009 | 1,583,997 | 1.8635 | 1.539 | 1.539 | 1.548 | 1.523 | 1.548 | 1,032,517 | 1.5341 | 1.63% |
| 2023-01-03 | 0 | 1.840 | 1.830 | 1.850 | 1.820 | 1.850 | 780,000 | 1,431,600 | 1.8354 | 1.515 | 1.507 | 1.523 | 1.498 | 1.523 | 947,477 | 1.5110 | 1.10% |
| 2022-12-30 | 0 | 1.820 | 1.820 | 1.830 | 1.810 | 1.830 | 74,000 | 134,680 | 1.8200 | 1.498 | 1.498 | 1.507 | 1.490 | 1.507 | 89,889 | 1.4983 | 0.00% |
| 2022-12-29 | 0 | 1.820 | 1.810 | 1.820 | 1.790 | 1.820 | 552,000 | 1,001,660 | 1.8146 | 1.498 | 1.490 | 1.498 | 1.474 | 1.498 | 670,522 | 1.4939 | 0.55% |
| 2022-12-28 | 0 | 1.810 | 1.800 | 1.810 | 1.780 | 1.810 | 922,000 | 1,661,580 | 1.8021 | 1.490 | 1.482 | 1.490 | 1.465 | 1.490 | 1,119,966 | 1.4836 | 1.12% |
| 2022-12-23 | 0 | 1.790 | 1.780 | 1.790 | 1.770 | 1.800 | 134,000 | 239,060 | 1.7840 | 1.474 | 1.465 | 1.474 | 1.457 | 1.482 | 162,772 | 1.4687 | 0.00% |
| 2022-12-22 | 0 | 1.790 | 1.790 | 1.800 | 1.780 | 1.810 | 252,000 | 453,520 | 1.7997 | 1.474 | 1.474 | 1.482 | 1.465 | 1.490 | 306,108 | 1.4816 | 0.00% |
| 2022-12-21 | 0 | 1.790 | 1.790 | 1.800 | 1.780 | 1.800 | 509,564 | 911,782 | 1.7893 | 1.474 | 1.474 | 1.482 | 1.465 | 1.482 | 618,974 | 1.4731 | 0.56% |
| 2022-12-20 | 0 | 1.780 | 1.760 | 1.780 | 1.760 | 1.790 | 1,046,000 | 1,856,920 | 1.7753 | 1.465 | 1.449 | 1.465 | 1.449 | 1.474 | 1,270,590 | 1.4615 | -1.11% |
| 2022-12-19 | 0 | 1.800 | 1.790 | 1.800 | 1.800 | 1.830 | 4,412,000 | 8,007,157 | 1.8149 | 1.482 | 1.474 | 1.482 | 1.482 | 1.507 | 5,359,316 | 1.4941 | -3.23% |
| 2022-12-16 | 0 | 1.860 | 1.840 | 1.860 | 1.830 | 1.870 | 556,000 | 1,023,440 | 1.8407 | 1.531 | 1.515 | 1.531 | 1.507 | 1.539 | 675,381 | 1.5154 | 0.54% |
| 2022-12-15 | 0 | 1.850 | 1.840 | 1.850 | 1.840 | 1.860 | 230,000 | 425,699 | 1.8509 | 1.523 | 1.515 | 1.523 | 1.515 | 1.531 | 279,384 | 1.5237 | -1.60% |
| 2022-12-14 | 0 | 1.880 | 1.870 | 1.880 | 1.860 | 1.890 | 78,000 | 146,499 | 1.8782 | 1.548 | 1.539 | 1.548 | 1.531 | 1.556 | 94,748 | 1.5462 | 0.00% |
| 2022-12-13 | 0 | 1.880 | 1.860 | 1.880 | 1.870 | 1.900 | 532,000 | 1,005,699 | 1.8904 | 1.548 | 1.531 | 1.548 | 1.539 | 1.564 | 646,228 | 1.5563 | 0.53% |
| 2022-12-12 | 0 | 1.870 | 1.860 | 1.870 | 1.860 | 1.880 | 292,000 | 545,559 | 1.8684 | 1.539 | 1.531 | 1.539 | 1.531 | 1.548 | 354,696 | 1.5381 | -1.06% |
| 2022-12-09 | 0 | 1.890 | 1.880 | 1.890 | 1.860 | 1.900 | 1,847,996 | 3,474,412 | 1.8801 | 1.556 | 1.548 | 1.556 | 1.531 | 1.564 | 2,244,786 | 1.5478 | 2.16% |
| 2022-12-08 | 0 | 1.850 | 1.840 | 1.850 | 1.830 | 1.890 | 2,237,996 | 4,167,158 | 1.8620 | 1.523 | 1.515 | 1.523 | 1.507 | 1.556 | 2,718,524 | 1.5329 | 1.09% |
| 2022-12-07 | 0 | 1.830 | 1.820 | 1.830 | 1.820 | 1.860 | 617,996 | 1,136,412 | 1.8389 | 1.507 | 1.498 | 1.507 | 1.498 | 1.531 | 750,688 | 1.5138 | -1.08% |
| 2022-12-06 | 0 | 1.850 | 1.840 | 1.850 | 1.830 | 1.860 | 951,996 | 1,756,214 | 1.8448 | 1.523 | 1.515 | 1.523 | 1.507 | 1.531 | 1,156,402 | 1.5187 | 0.54% |
| 2022-12-05 | 0 | 1.840 | 1.840 | 1.850 | 1.810 | 1.850 | 1,503,718 | 2,758,238 | 1.8343 | 1.515 | 1.515 | 1.523 | 1.490 | 1.523 | 1,826,587 | 1.5101 | 2.22% |
| 2022-12-02 | 0 | 1.800 | 1.780 | 1.800 | 1.770 | 1.830 | 1,219,859 | 2,188,843 | 1.7943 | 1.482 | 1.465 | 1.482 | 1.457 | 1.507 | 1,481,779 | 1.4772 | -1.10% |
| 2022-12-01 | 0 | 1.820 | 1.810 | 1.820 | 1.810 | 1.850 | 1,357,996 | 2,485,032 | 1.8299 | 1.498 | 1.490 | 1.498 | 1.490 | 1.523 | 1,649,576 | 1.5065 | -2.67% |
| 2022-11-30 | 0 | 1.870 | 1.870 | 1.890 | 1.760 | 1.870 | 2,132,000 | 3,929,660 | 1.8432 | 1.539 | 1.539 | 1.556 | 1.449 | 1.539 | 2,589,769 | 1.5174 | 5.65% |
| 2022-11-29 | 0 | 1.770 | 1.750 | 1.770 | 1.740 | 1.780 | 2,174,000 | 3,833,380 | 1.7633 | 1.457 | 1.441 | 1.457 | 1.432 | 1.465 | 2,640,787 | 1.4516 | 1.14% |
| 2022-11-28 | 0 | 1.750 | 1.740 | 1.760 | 1.700 | 1.760 | 1,354,000 | 2,345,650 | 1.7324 | 1.441 | 1.432 | 1.449 | 1.400 | 1.449 | 1,644,722 | 1.4262 | 0.57% |
| 2022-11-25 | 0 | 1.740 | 1.740 | 1.750 | 1.710 | 1.750 | 986,000 | 1,716,160 | 1.7405 | 1.432 | 1.432 | 1.441 | 1.408 | 1.441 | 1,197,708 | 1.4329 | 0.58% |
| 2022-11-24 | 0 | 1.730 | 1.720 | 1.730 | 1.720 | 1.740 | 1,185,995 | 2,049,291 | 1.7279 | 1.424 | 1.416 | 1.424 | 1.416 | 1.432 | 1,440,644 | 1.4225 | 1.17% |
| 2022-11-23 | 0 | 1.710 | 1.700 | 1.710 | 1.690 | 1.720 | 1,718,000 | 2,932,194 | 1.7067 | 1.408 | 1.400 | 1.408 | 1.391 | 1.416 | 2,086,878 | 1.4051 | 0.59% |
| 2022-11-22 | 0 | 1.700 | 1.680 | 1.700 | 1.660 | 1.710 | 1,826,000 | 3,064,420 | 1.6782 | 1.400 | 1.383 | 1.400 | 1.367 | 1.408 | 2,218,067 | 1.3816 | 1.19% |
| 2022-11-21 | 0 | 1.680 | 1.680 | 1.690 | 1.660 | 1.700 | 1,124,000 | 1,888,200 | 1.6799 | 1.383 | 1.383 | 1.391 | 1.367 | 1.400 | 1,365,338 | 1.3830 | -1.75% |
| 2022-11-18 | 0 | 1.710 | 1.700 | 1.710 | 1.690 | 1.710 | 668,000 | 1,136,700 | 1.7016 | 1.408 | 1.400 | 1.408 | 1.391 | 1.408 | 811,429 | 1.4009 | 0.00% |
| 2022-11-17 | 0 | 1.710 | 1.710 | 1.720 | 1.700 | 1.740 | 772,000 | 1,323,980 | 1.7150 | 1.408 | 1.408 | 1.416 | 1.400 | 1.432 | 937,759 | 1.4119 | -1.72% |
| 2022-11-16 | 0 | 1.740 | 1.720 | 1.740 | 1.730 | 1.750 | 612,000 | 1,066,500 | 1.7426 | 1.432 | 1.416 | 1.432 | 1.424 | 1.441 | 743,405 | 1.4346 | 1.16% |
| 2022-11-15 | 0 | 1.720 | 1.710 | 1.720 | 1.700 | 1.730 | 918,000 | 1,573,180 | 1.7137 | 1.416 | 1.408 | 1.416 | 1.400 | 1.424 | 1,115,107 | 1.4108 | 1.78% |
| 2022-11-14 | 0 | 1.690 | 1.690 | 1.700 | 1.680 | 1.730 | 2,390,000 | 4,085,230 | 1.7093 | 1.391 | 1.391 | 1.400 | 1.383 | 1.424 | 2,903,166 | 1.4072 | -0.59% |
| 2022-11-11 | 0 | 1.700 | 1.700 | 1.710 | 1.690 | 1.720 | 1,006,000 | 1,709,780 | 1.6996 | 1.400 | 1.400 | 1.408 | 1.391 | 1.416 | 1,222,002 | 1.3992 | 1.80% |
| 2022-11-10 | 0 | 1.670 | 1.660 | 1.670 | 1.650 | 1.700 | 190,000 | 316,000 | 1.6632 | 1.375 | 1.367 | 1.375 | 1.358 | 1.400 | 230,796 | 1.3692 | 0.00% |
| 2022-11-09 | 0 | 1.670 | 1.660 | 1.670 | 1.610 | 1.700 | 774,000 | 1,301,200 | 1.6811 | 1.375 | 1.367 | 1.375 | 1.325 | 1.400 | 940,188 | 1.3840 | -1.18% |
| 2022-11-08 | 0 | 1.690 | 1.690 | 1.700 | 1.690 | 1.700 | 124,000 | 210,260 | 1.6956 | 1.391 | 1.391 | 1.400 | 1.391 | 1.400 | 150,624 | 1.3959 | -0.59% |
| 2022-11-07 | 0 | 1.700 | 1.700 | 1.720 | 1.680 | 1.720 | 1,448,000 | 2,466,020 | 1.7031 | 1.400 | 1.400 | 1.416 | 1.383 | 1.416 | 1,758,905 | 1.4020 | 1.19% |
| 2022-11-04 | 0 | 1.680 | 1.680 | 1.690 | 1.650 | 1.700 | 918,000 | 1,545,600 | 1.6837 | 1.383 | 1.383 | 1.391 | 1.358 | 1.400 | 1,115,107 | 1.3861 | 1.82% |
| 2022-11-03 | 0 | 1.650 | 1.640 | 1.650 | 1.640 | 1.660 | 70,000 | 115,440 | 1.6491 | 1.358 | 1.350 | 1.358 | 1.350 | 1.367 | 85,030 | 1.3576 | -0.60% |
| 2022-11-02 | 0 | 1.660 | 1.660 | 1.670 | 1.640 | 1.660 | 620,000 | 1,023,520 | 1.6508 | 1.367 | 1.367 | 1.375 | 1.350 | 1.367 | 753,122 | 1.3590 | 0.61% |
| 2022-11-01 | 0 | 1.650 | 1.650 | 1.660 | 1.610 | 1.660 | 990,000 | 1,627,760 | 1.6442 | 1.358 | 1.358 | 1.367 | 1.325 | 1.367 | 1,202,566 | 1.3536 | 1.85% |
| 2022-10-31 | 0 | 1.620 | 1.620 | 1.630 | 1.620 | 1.670 | 574,000 | 943,820 | 1.6443 | 1.334 | 1.334 | 1.342 | 1.334 | 1.375 | 697,246 | 1.3536 | -4.14% |
| 2022-10-28 | 0 | 1.690 | 1.650 | 1.700 | 1.650 | 1.700 | 570,000 | 956,380 | 1.6779 | 1.391 | 1.358 | 1.400 | 1.358 | 1.400 | 692,387 | 1.3813 | -1.17% |
| 2022-10-27 | 0 | 1.710 | 1.710 | 1.720 | 1.710 | 1.720 | 70,000 | 119,900 | 1.7129 | 1.408 | 1.408 | 1.416 | 1.408 | 1.416 | 85,030 | 1.4101 | 0.00% |
| 2022-10-26 | 0 | 1.710 | 1.700 | 1.710 | 1.700 | 1.720 | 438,000 | 746,620 | 1.7046 | 1.408 | 1.400 | 1.408 | 1.400 | 1.416 | 532,045 | 1.4033 | 1.18% |
| 2022-10-25 | 0 | 1.690 | 1.690 | 1.700 | 1.690 | 1.700 | 236,000 | 399,680 | 1.6936 | 1.391 | 1.391 | 1.400 | 1.391 | 1.400 | 286,672 | 1.3942 | 0.00% |
| 2022-10-24 | 0 | 1.690 | 1.690 | 1.710 | 1.690 | 1.720 | 410,000 | 697,380 | 1.7009 | 1.391 | 1.391 | 1.408 | 1.391 | 1.416 | 498,033 | 1.4003 | -3.43% |
| 2022-10-21 | 0 | 1.750 | 1.730 | 1.750 | 1.730 | 1.750 | 242,000 | 421,060 | 1.7399 | 1.441 | 1.424 | 1.441 | 1.424 | 1.441 | 293,961 | 1.4324 | 2.34% |
| 2022-10-20 | 0 | 1.710 | 1.710 | 1.740 | 1.710 | 1.740 | 688,000 | 1,189,600 | 1.7291 | 1.408 | 1.408 | 1.432 | 1.408 | 1.432 | 835,723 | 1.4234 | -0.58% |
| 2022-10-19 | 0 | 1.720 | 1.720 | 1.730 | 1.710 | 1.740 | 252,000 | 435,440 | 1.7279 | 1.416 | 1.416 | 1.424 | 1.408 | 1.432 | 306,108 | 1.4225 | -0.58% |
| 2022-10-18 | 0 | 1.730 | 1.730 | 1.740 | 1.730 | 1.740 | 110,000 | 190,700 | 1.7336 | 1.424 | 1.424 | 1.432 | 1.424 | 1.432 | 133,618 | 1.4272 | 0.58% |
| 2022-10-17 | 0 | 1.720 | 1.720 | 1.730 | 1.710 | 1.730 | 354,000 | 611,240 | 1.7267 | 1.416 | 1.416 | 1.424 | 1.408 | 1.424 | 430,009 | 1.4215 | 0.58% |
| 2022-10-14 | 0 | 1.710 | 1.710 | 1.730 | 1.710 | 1.730 | 246,000 | 424,260 | 1.7246 | 1.408 | 1.408 | 1.424 | 1.408 | 1.424 | 298,820 | 1.4198 | 0.59% |
| 2022-10-13 | 0 | 1.700 | 1.700 | 1.720 | 1.700 | 1.720 | 156,000 | 267,280 | 1.7133 | 1.400 | 1.400 | 1.416 | 1.400 | 1.416 | 189,495 | 1.4105 | -1.73% |
| 2022-10-12 | 0 | 1.730 | 1.710 | 1.730 | 1.700 | 1.730 | 200,000 | 342,820 | 1.7141 | 1.424 | 1.408 | 1.424 | 1.400 | 1.424 | 242,943 | 1.4111 | 1.17% |
| 2022-10-11 | 0 | 1.710 | 1.700 | 1.710 | 1.690 | 1.740 | 540,000 | 929,580 | 1.7214 | 1.408 | 1.400 | 1.408 | 1.391 | 1.432 | 655,945 | 1.4172 | -0.58% |
| 2022-10-10 | 0 | 1.720 | 1.690 | 1.720 | 1.690 | 1.740 | 1,174,000 | 2,012,220 | 1.7140 | 1.416 | 1.391 | 1.416 | 1.391 | 1.432 | 1,426,074 | 1.4110 | 1.78% |
| 2022-10-07 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.690 | 72,000 | 121,580 | 1.6886 | 1.391 | 1.383 | 1.391 | 1.383 | 1.391 | 87,459 | 1.3901 | 0.60% |
| 2022-10-06 | 0 | 1.680 | 1.680 | 1.710 | 1.670 | 1.700 | 122,000 | 205,960 | 1.6882 | 1.383 | 1.383 | 1.408 | 1.375 | 1.400 | 148,195 | 1.3898 | -1.18% |
| 2022-10-05 | 0 | 1.700 | 1.680 | 1.700 | 1.680 | 1.710 | 218,000 | 369,120 | 1.6932 | 1.400 | 1.383 | 1.400 | 1.383 | 1.408 | 264,808 | 1.3939 | 3.03% |
| 2022-10-03 | 0 | 1.650 | 1.650 | 1.680 | 1.650 | 1.680 | 280,000 | 461,160 | 1.6470 | 1.358 | 1.358 | 1.383 | 1.358 | 1.383 | 340,120 | 1.3559 | 0.61% |
| 2022-09-30 | 0 | 1.640 | 1.640 | 1.670 | 1.640 | 1.690 | 652,000 | 1,080,160 | 1.6567 | 1.350 | 1.350 | 1.375 | 1.350 | 1.391 | 791,993 | 1.3638 | -3.53% |
| 2022-09-29 | 0 | 1.700 | 1.690 | 1.710 | 1.690 | 1.740 | 642,000 | 1,094,820 | 1.7053 | 1.400 | 1.391 | 1.408 | 1.391 | 1.432 | 779,846 | 1.4039 | -2.86% |
| 2022-09-28 | 0 | 1.750 | 1.730 | 1.750 | 1.740 | 1.770 | 384,000 | 673,540 | 1.7540 | 1.441 | 1.424 | 1.441 | 1.432 | 1.457 | 466,450 | 1.4440 | -1.13% |
| 2022-09-27 | 0 | 1.770 | 1.760 | 1.770 | 1.740 | 1.770 | 1,188,000 | 2,092,020 | 1.7610 | 1.457 | 1.449 | 1.457 | 1.432 | 1.457 | 1,443,080 | 1.4497 | 0.00% |
| 2022-09-26 | 0 | 1.770 | 1.760 | 1.780 | 1.770 | 1.810 | 814,000 | 1,457,000 | 1.7899 | 1.457 | 1.449 | 1.465 | 1.457 | 1.490 | 988,777 | 1.4735 | -1.12% |
| 2022-09-23 | 0 | 1.790 | 1.780 | 1.790 | 1.770 | 1.820 | 780,000 | 1,392,180 | 1.7848 | 1.474 | 1.465 | 1.474 | 1.457 | 1.498 | 947,477 | 1.4694 | -0.56% |
| 2022-09-22 | 0 | 1.800 | 1.800 | 1.820 | 1.800 | 1.820 | 216,000 | 391,000 | 1.8102 | 1.482 | 1.482 | 1.498 | 1.482 | 1.498 | 262,378 | 1.4902 | -1.10% |
| 2022-09-21 | 0 | 1.820 | 1.820 | 1.840 | 1.810 | 1.860 | 1,140,000 | 2,087,020 | 1.8307 | 1.498 | 1.498 | 1.515 | 1.490 | 1.531 | 1,384,774 | 1.5071 | 0.55% |
| 2022-09-20 | 0 | 1.810 | 1.810 | 1.830 | 1.800 | 1.830 | 116,000 | 210,140 | 1.8116 | 1.490 | 1.490 | 1.507 | 1.482 | 1.507 | 140,907 | 1.4913 | 0.00% |
| 2022-09-19 | 0 | 1.810 | 1.810 | 1.820 | 1.810 | 1.840 | 708,000 | 1,291,700 | 1.8244 | 1.490 | 1.490 | 1.498 | 1.490 | 1.515 | 860,017 | 1.5019 | 1.12% |
| 2022-09-16 | 0 | 1.790 | 1.790 | 1.820 | 1.790 | 1.850 | 930,000 | 1,688,820 | 1.8159 | 1.474 | 1.474 | 1.498 | 1.474 | 1.523 | 1,129,684 | 1.4949 | -2.72% |
| 2022-09-15 | 0 | 1.840 | 1.830 | 1.840 | 1.830 | 1.850 | 180,000 | 331,200 | 1.8400 | 1.515 | 1.507 | 1.515 | 1.507 | 1.523 | 218,648 | 1.5148 | 0.55% |
| 2022-09-14 | 0 | 1.830 | 1.830 | 1.840 | 1.820 | 1.850 | 464,000 | 849,860 | 1.8316 | 1.507 | 1.507 | 1.515 | 1.498 | 1.523 | 563,627 | 1.5078 | -1.08% |
| 2022-09-13 | 0 | 1.850 | 1.850 | 1.860 | 1.840 | 1.860 | 186,000 | 344,120 | 1.8501 | 1.523 | 1.523 | 1.531 | 1.515 | 1.531 | 225,937 | 1.5231 | 0.00% |
| 2022-09-09 | 0 | 1.850 | 1.850 | 1.860 | 1.830 | 1.860 | 180,000 | 332,000 | 1.8444 | 1.523 | 1.523 | 1.531 | 1.507 | 1.531 | 218,648 | 1.5184 | 0.54% |
| 2022-09-08 | 0 | 1.840 | 1.830 | 1.840 | 1.830 | 1.860 | 494,000 | 908,880 | 1.8398 | 1.515 | 1.507 | 1.515 | 1.507 | 1.531 | 600,069 | 1.5146 | -1.08% |
| 2022-09-07 | 0 | 1.860 | 1.840 | 1.860 | 1.830 | 1.860 | 484,000 | 893,220 | 1.8455 | 1.531 | 1.515 | 1.531 | 1.507 | 1.531 | 587,921 | 1.5193 | 0.54% |
| 2022-09-06 | 0 | 1.850 | 1.850 | 1.860 | 1.850 | 1.870 | 340,000 | 633,020 | 1.8618 | 1.523 | 1.523 | 1.531 | 1.523 | 1.539 | 413,003 | 1.5327 | -1.07% |
| 2022-09-05 | 0 | 1.870 | 1.870 | 1.880 | 1.830 | 1.920 | 2,290,000 | 4,292,820 | 1.8746 | 1.539 | 1.539 | 1.548 | 1.507 | 1.581 | 2,781,694 | 1.5432 | 0.54% |
| 2022-09-02 | 0 | 1.860 | 1.860 | 1.870 | 1.860 | 1.880 | 288,000 | 537,060 | 1.8648 | 1.531 | 1.531 | 1.539 | 1.531 | 1.548 | 349,838 | 1.5352 | -0.53% |
| 2022-09-01 | 0 | 1.870 | 1.860 | 1.870 | 1.840 | 1.870 | 904,000 | 1,685,260 | 1.8642 | 1.539 | 1.531 | 1.539 | 1.515 | 1.539 | 1,098,101 | 1.5347 | 0.00% |
| 2022-08-31 | 0 | 1.870 | 1.860 | 1.870 | 1.850 | 1.870 | 590,000 | 1,099,320 | 1.8633 | 1.539 | 1.531 | 1.539 | 1.523 | 1.539 | 716,681 | 1.5339 | 1.08% |
| 2022-08-30 | 0 | 1.850 | 1.850 | 1.870 | 1.850 | 1.880 | 1,567,000 | 2,914,220 | 1.8597 | 1.523 | 1.523 | 1.539 | 1.523 | 1.548 | 1,903,456 | 1.5310 | -1.60% |
| 2022-08-29 | 0 | 1.880 | 1.880 | 1.900 | 1.880 | 1.900 | 1,038,000 | 1,961,000 | 1.8892 | 1.548 | 1.548 | 1.564 | 1.548 | 1.564 | 1,260,873 | 1.5553 | -1.57% |
| 2022-08-26 | 0 | 1.910 | 1.890 | 1.910 | 1.870 | 1.910 | 1,072,000 | 2,027,000 | 1.8909 | 1.572 | 1.556 | 1.572 | 1.539 | 1.572 | 1,302,173 | 1.5566 | 0.00% |
| 2022-08-25 | 0 | 1.910 | 1.900 | 1.910 | 1.900 | 1.920 | 54,000 | 102,840 | 1.9044 | 1.572 | 1.564 | 1.572 | 1.564 | 1.581 | 65,595 | 1.5678 | 0.53% |
| 2022-08-24 | 0 | 1.900 | 1.890 | 1.900 | 1.900 | 1.920 | 952,000 | 1,820,640 | 1.9124 | 1.564 | 1.556 | 1.564 | 1.564 | 1.581 | 1,156,407 | 1.5744 | -1.55% |
| 2022-08-23 | 0 | 1.930 | 1.920 | 1.930 | 1.910 | 1.940 | 1,774,000 | 3,416,600 | 1.9259 | 1.589 | 1.581 | 1.589 | 1.572 | 1.597 | 2,154,902 | 1.5855 | -0.52% |
| 2022-08-22 | 0 | 1.940 | 1.940 | 1.950 | 1.940 | 1.960 | 316,000 | 616,490 | 1.9509 | 1.597 | 1.597 | 1.605 | 1.597 | 1.614 | 383,849 | 1.6061 | -1.02% |
| 2022-08-19 | 0 | 1.960 | 1.950 | 1.960 | 1.930 | 1.960 | 628,000 | 1,222,600 | 1.9468 | 1.614 | 1.605 | 1.614 | 1.589 | 1.614 | 762,840 | 1.6027 | 1.03% |
| 2022-08-18 | 0 | 1.940 | 1.940 | 1.950 | 1.940 | 1.970 | 664,000 | 1,294,030 | 1.9488 | 1.597 | 1.597 | 1.605 | 1.597 | 1.622 | 806,570 | 1.6044 | -1.02% |
| 2022-08-17 | 0 | 1.960 | 1.950 | 1.960 | 1.950 | 1.970 | 282,000 | 551,320 | 1.9550 | 1.614 | 1.605 | 1.614 | 1.605 | 1.622 | 342,549 | 1.6095 | -0.51% |
| 2022-08-16 | 0 | 1.970 | 1.970 | 1.980 | 1.950 | 1.970 | 1,040,000 | 2,045,000 | 1.9663 | 1.622 | 1.622 | 1.630 | 1.605 | 1.622 | 1,263,302 | 1.6188 | 0.00% |
| 2022-08-15 | 0 | 1.970 | 1.950 | 1.970 | 1.940 | 1.980 | 862,000 | 1,686,880 | 1.9569 | 1.622 | 1.605 | 1.622 | 1.597 | 1.630 | 1,047,083 | 1.6110 | 0.00% |
| 2022-08-12 | 0 | 1.970 | 1.970 | 1.980 | 1.970 | 1.980 | 716,000 | 1,415,540 | 1.9770 | 1.622 | 1.622 | 1.630 | 1.622 | 1.630 | 869,735 | 1.6276 | 0.00% |
| 2022-08-11 | 0 | 1.970 | 1.960 | 1.970 | 1.950 | 1.980 | 928,000 | 1,819,620 | 1.9608 | 1.622 | 1.614 | 1.622 | 1.605 | 1.630 | 1,127,254 | 1.6142 | 0.00% |
| 2022-08-10 | 0 | 1.970 | 1.960 | 1.970 | 1.940 | 1.970 | 2,202,000 | 4,305,780 | 1.9554 | 1.622 | 1.614 | 1.622 | 1.597 | 1.622 | 2,674,799 | 1.6098 | -0.51% |
| 2022-08-09 | 0 | 1.980 | 1.970 | 1.980 | 1.950 | 1.980 | 1,186,000 | 2,334,860 | 1.9687 | 1.630 | 1.622 | 1.630 | 1.605 | 1.630 | 1,440,650 | 1.6207 | 1.02% |
| 2022-08-08 | 0 | 1.960 | 1.950 | 1.960 | 1.950 | 1.970 | 1,396,000 | 2,746,220 | 1.9672 | 1.614 | 1.605 | 1.614 | 1.605 | 1.622 | 1,695,740 | 1.6195 | -0.51% |
| 2022-08-05 | 0 | 1.970 | 1.970 | 1.980 | 1.940 | 1.980 | 642,000 | 1,258,660 | 1.9605 | 1.622 | 1.622 | 1.630 | 1.597 | 1.630 | 779,846 | 1.6140 | 0.51% |
| 2022-08-04 | 0 | 1.960 | 1.950 | 1.960 | 1.930 | 1.960 | 1,992,000 | 3,876,620 | 1.9461 | 1.614 | 1.605 | 1.614 | 1.589 | 1.614 | 2,419,710 | 1.6021 | 0.00% |
| 2022-08-03 | 0 | 1.960 | 1.950 | 1.960 | 1.950 | 1.970 | 848,000 | 1,660,100 | 1.9577 | 1.614 | 1.605 | 1.614 | 1.605 | 1.622 | 1,030,077 | 1.6116 | 0.00% |
| 2022-08-02 | 0 | 1.960 | 1.950 | 1.970 | 1.940 | 1.980 | 2,718,000 | 5,322,920 | 1.9584 | 1.614 | 1.605 | 1.622 | 1.597 | 1.630 | 3,301,592 | 1.6122 | -1.01% |
| 2022-08-01 | 0 | 1.980 | 1.970 | 1.980 | 1.960 | 1.980 | 860,000 | 1,695,480 | 1.9715 | 1.630 | 1.622 | 1.630 | 1.614 | 1.630 | 1,044,654 | 1.6230 | 0.51% |
| 2022-07-29 | 0 | 1.970 | 1.970 | 1.980 | 1.950 | 1.990 | 1,154,000 | 2,276,840 | 1.9730 | 1.622 | 1.622 | 1.630 | 1.605 | 1.638 | 1,401,780 | 1.6242 | -0.51% |
| 2022-07-28 | 0 | 1.980 | 1.970 | 1.980 | 1.960 | 1.980 | 1,619,000 | 3,190,940 | 1.9709 | 1.630 | 1.622 | 1.630 | 1.614 | 1.630 | 1,966,621 | 1.6225 | 0.00% |
| 2022-07-27 | 0 | 1.980 | 1.960 | 1.980 | 1.950 | 1.980 | 1,196,000 | 2,357,440 | 1.9711 | 1.630 | 1.614 | 1.630 | 1.605 | 1.630 | 1,452,797 | 1.6227 | 0.51% |
| 2022-07-26 | 0 | 1.970 | 1.960 | 1.970 | 1.950 | 1.970 | 760,000 | 1,494,280 | 1.9662 | 1.622 | 1.614 | 1.622 | 1.605 | 1.622 | 923,182 | 1.6186 | 0.51% |
| 2022-07-25 | 0 | 1.960 | 1.960 | 1.970 | 1.940 | 1.970 | 740,000 | 1,447,780 | 1.9565 | 1.614 | 1.614 | 1.622 | 1.597 | 1.622 | 898,888 | 1.6106 | 0.00% |
| 2022-07-22 | 0 | 1.960 | 1.960 | 1.970 | 1.950 | 1.980 | 652,000 | 1,276,180 | 1.9573 | 1.614 | 1.614 | 1.622 | 1.605 | 1.630 | 791,993 | 1.6114 | -0.51% |
| 2022-07-21 | 0 | 1.970 | 1.950 | 1.970 | 1.930 | 1.970 | 2,214,000 | 4,335,060 | 1.9580 | 1.622 | 1.605 | 1.622 | 1.589 | 1.622 | 2,689,376 | 1.6119 | 1.03% |
| 2022-07-20 | 0 | 1.950 | 1.950 | 1.970 | 1.940 | 1.970 | 1,896,703 | 3,713,869 | 1.9581 | 1.605 | 1.605 | 1.622 | 1.597 | 1.622 | 2,303,951 | 1.6120 | -1.02% |
| 2022-07-19 | 0 | 1.970 | 1.950 | 1.970 | 1.940 | 1.970 | 1,788,000 | 3,498,700 | 1.9568 | 1.622 | 1.605 | 1.622 | 1.597 | 1.622 | 2,171,908 | 1.6109 | 1.03% |
| 2022-07-18 | 0 | 1.950 | 1.950 | 1.980 | 1.940 | 1.970 | 2,172,000 | 4,251,740 | 1.9575 | 1.605 | 1.605 | 1.630 | 1.597 | 1.622 | 2,638,358 | 1.6115 | 0.00% |
| 2022-07-15 | 0 | 1.950 | 1.930 | 1.950 | 1.920 | 2.000 | 1,242,000 | 2,423,380 | 1.9512 | 1.605 | 1.589 | 1.605 | 1.581 | 1.646 | 1,508,674 | 1.6063 | -2.01% |
| 2022-07-14 | 0 | 1.990 | 1.950 | 1.990 | 1.960 | 1.990 | 1,538,000 | 3,035,520 | 1.9737 | 1.638 | 1.605 | 1.638 | 1.614 | 1.638 | 1,868,230 | 1.6248 | -0.50% |
| 2022-07-13 | 0 | 2.000 | 1.990 | 2.000 | 1.970 | 2.030 | 2,348,000 | 4,685,144 | 1.9954 | 1.646 | 1.638 | 1.646 | 1.622 | 1.671 | 2,852,148 | 1.6427 | 1.01% |
| 2022-07-12 | 0 | 1.980 | 1.970 | 1.980 | 1.960 | 2.000 | 1,906,000 | 3,775,140 | 1.9807 | 1.630 | 1.622 | 1.630 | 1.614 | 1.646 | 2,315,244 | 1.6306 | 0.51% |
| 2022-07-11 | 0 | 1.970 | 1.960 | 1.970 | 1.950 | 1.980 | 980,000 | 1,924,700 | 1.9640 | 1.622 | 1.614 | 1.622 | 1.605 | 1.630 | 1,190,419 | 1.6168 | 0.00% |
| 2022-07-08 | 0 | 1.970 | 1.970 | 1.980 | 1.960 | 1.980 | 476,000 | 939,100 | 1.9729 | 1.622 | 1.622 | 1.630 | 1.614 | 1.630 | 578,204 | 1.6242 | -0.51% |
| 2022-07-07 | 0 | 1.980 | 1.970 | 1.980 | 1.940 | 1.980 | 434,000 | 853,140 | 1.9658 | 1.630 | 1.622 | 1.630 | 1.597 | 1.630 | 527,186 | 1.6183 | 1.02% |
| 2022-07-06 | 0 | 1.960 | 1.960 | 1.980 | 1.940 | 1.980 | 564,000 | 1,104,880 | 1.9590 | 1.614 | 1.614 | 1.630 | 1.597 | 1.630 | 685,098 | 1.6127 | -1.01% |
| 2022-07-05 | 0 | 1.980 | 1.960 | 1.980 | 1.960 | 1.990 | 470,000 | 928,540 | 1.9756 | 1.630 | 1.614 | 1.630 | 1.614 | 1.638 | 570,915 | 1.6264 | -0.50% |
| 2022-07-04 | 0 | 1.990 | 1.970 | 1.990 | 1.950 | 2.000 | 2,190,700 | 4,330,865 | 1.9769 | 1.638 | 1.622 | 1.638 | 1.605 | 1.646 | 2,661,073 | 1.6275 | 0.51% |
| 2022-06-30 | 0 | 1.980 | 1.980 | 1.990 | 1.970 | 1.980 | 382,000 | 756,340 | 1.9799 | 1.630 | 1.630 | 1.638 | 1.622 | 1.630 | 464,021 | 1.6300 | 0.51% |
| 2022-06-29 | 0 | 1.970 | 1.960 | 1.980 | 1.950 | 1.980 | 556,000 | 1,095,460 | 1.9703 | 1.622 | 1.614 | 1.630 | 1.605 | 1.630 | 675,381 | 1.6220 | -0.51% |
| 2022-06-28 | 0 | 1.980 | 1.970 | 1.980 | 1.960 | 1.980 | 748,000 | 1,468,340 | 1.9630 | 1.630 | 1.622 | 1.630 | 1.614 | 1.630 | 908,606 | 1.6160 | 0.51% |
| 2022-06-27 | 0 | 1.970 | 1.960 | 1.970 | 1.920 | 1.970 | 866,000 | 1,691,400 | 1.9531 | 1.622 | 1.614 | 1.622 | 1.581 | 1.622 | 1,051,942 | 1.6079 | 1.55% |
| 2022-06-24 | 0 | 1.940 | 1.930 | 1.940 | 1.930 | 1.960 | 532,000 | 1,035,339 | 1.9461 | 1.597 | 1.589 | 1.597 | 1.589 | 1.614 | 646,228 | 1.6021 | -1.02% |
| 2022-06-23 | 0 | 1.960 | 1.960 | 1.970 | 1.960 | 1.980 | 361,996 | 711,318 | 1.9650 | 1.614 | 1.614 | 1.622 | 1.614 | 1.630 | 439,721 | 1.6177 | 0.00% |
| 2022-06-22 | 0 | 1.960 | 1.950 | 1.960 | 1.940 | 1.970 | 548,000 | 1,072,739 | 1.9576 | 1.614 | 1.605 | 1.614 | 1.597 | 1.622 | 665,663 | 1.6115 | -1.01% |
| 2022-06-21 | 0 | 1.980 | 1.970 | 1.980 | 1.960 | 1.980 | 370,000 | 728,510 | 1.9689 | 1.630 | 1.622 | 1.630 | 1.614 | 1.630 | 449,444 | 1.6209 | 1.54% |
| 2022-06-20 | 0 | 1.950 | 1.950 | 1.970 | 1.950 | 1.970 | 480,000 | 940,360 | 1.9591 | 1.605 | 1.605 | 1.622 | 1.605 | 1.622 | 583,063 | 1.6128 | 0.00% |
| 2022-06-17 | 0 | 1.950 | 1.950 | 1.970 | 1.940 | 1.970 | 606,000 | 1,180,960 | 1.9488 | 1.605 | 1.605 | 1.622 | 1.597 | 1.622 | 736,116 | 1.6043 | 0.00% |
| 2022-06-16 | 0 | 1.950 | 1.950 | 1.960 | 1.950 | 1.990 | 806,000 | 1,589,880 | 1.9726 | 1.605 | 1.605 | 1.614 | 1.605 | 1.638 | 979,059 | 1.6239 | -1.52% |
| 2022-06-15 | 0 | 1.980 | 1.970 | 1.980 | 1.960 | 1.980 | 679,992 | 1,341,623 | 1.9730 | 1.630 | 1.622 | 1.630 | 1.614 | 1.630 | 825,996 | 1.6242 | 0.51% |
| 2022-06-14 | 0 | 1.970 | 1.970 | 1.990 | 1.960 | 1.990 | 1,502,000 | 2,962,150 | 1.9721 | 1.622 | 1.622 | 1.638 | 1.614 | 1.638 | 1,824,500 | 1.6235 | -1.01% |
| 2022-06-13 | 0 | 1.990 | 1.980 | 1.990 | 1.980 | 2.010 | 1,422,000 | 2,837,760 | 1.9956 | 1.638 | 1.630 | 1.638 | 1.630 | 1.655 | 1,727,323 | 1.6429 | -0.50% |
| 2022-06-10 | 0 | 2.000 | 1.980 | 2.000 | 1.970 | 2.000 | 652,000 | 1,295,780 | 1.9874 | 1.646 | 1.630 | 1.646 | 1.622 | 1.646 | 791,993 | 1.6361 | 0.50% |
| 2022-06-09 | 0 | 1.990 | 1.990 | 2.000 | 1.970 | 2.000 | 1,084,000 | 2,147,920 | 1.9815 | 1.638 | 1.638 | 1.646 | 1.622 | 1.646 | 1,316,750 | 1.6312 | -0.50% |
| 2022-06-08 | 0 | 2.000 | 2.000 | 2.010 | 1.990 | 2.040 | 2,702,000 | 5,436,560 | 2.0121 | 1.646 | 1.646 | 1.655 | 1.638 | 1.679 | 3,282,156 | 1.6564 | 0.00% |
| 2022-06-07 | 0 | 2.000 | 2.000 | 2.030 | 1.980 | 2.040 | 1,448,000 | 2,912,020 | 2.0111 | 1.646 | 1.646 | 1.671 | 1.630 | 1.679 | 1,758,905 | 1.6556 | 0.50% |
| 2022-06-06 | 0 | 1.990 | 1.980 | 1.990 | 1.950 | 2.000 | 1,516,000 | 2,997,620 | 1.9773 | 1.638 | 1.630 | 1.638 | 1.605 | 1.646 | 1,841,506 | 1.6278 | 1.99% |
| 2022-06-02 | 0 | 2.080 | 2.080 | 2.090 | 2.080 | 2.120 | 1,018,000 | 2,122,760 | 2.0852 | 1.606 | 1.606 | 1.614 | 1.606 | 1.637 | 1,318,273 | 1.6103 | -1.89% |
| 2022-06-01 | 0 | 2.120 | 2.100 | 2.120 | 2.080 | 2.170 | 2,108,000 | 4,482,540 | 2.1264 | 1.637 | 1.622 | 1.637 | 1.606 | 1.676 | 2,729,783 | 1.6421 | 0.95% |
| 2022-05-31 | 0 | 2.100 | 2.070 | 2.100 | 2.060 | 2.100 | 2,056,000 | 4,297,120 | 2.0900 | 1.622 | 1.599 | 1.622 | 1.591 | 1.622 | 2,662,445 | 1.6140 | 1.94% |
| 2022-05-30 | 0 | 2.060 | 2.060 | 2.070 | 2.060 | 2.070 | 1,052,000 | 2,173,420 | 2.0660 | 1.591 | 1.591 | 1.599 | 1.591 | 1.599 | 1,362,301 | 1.5954 | -0.48% |
| 2022-05-27 | 0 | 2.070 | 2.060 | 2.070 | 2.060 | 2.090 | 694,000 | 1,434,980 | 2.0677 | 1.599 | 1.591 | 1.599 | 1.591 | 1.614 | 898,705 | 1.5967 | 0.00% |
| 2022-05-26 | 0 | 2.070 | 2.060 | 2.070 | 2.060 | 2.070 | 364,000 | 751,080 | 2.0634 | 1.599 | 1.591 | 1.599 | 1.591 | 1.599 | 471,367 | 1.5934 | 0.00% |
| 2022-05-25 | 0 | 2.070 | 2.040 | 2.070 | 2.050 | 2.080 | 1,012,000 | 2,094,120 | 2.0693 | 1.599 | 1.575 | 1.599 | 1.583 | 1.606 | 1,310,503 | 1.5980 | 0.00% |
| 2022-05-24 | 0 | 2.070 | 2.050 | 2.070 | 2.070 | 2.090 | 138,000 | 286,480 | 2.0759 | 1.599 | 1.583 | 1.599 | 1.599 | 1.614 | 178,705 | 1.6031 | 0.00% |
| 2022-05-23 | 0 | 2.070 | 2.060 | 2.070 | 2.070 | 2.090 | 306,000 | 634,020 | 2.0720 | 1.599 | 1.591 | 1.599 | 1.599 | 1.614 | 396,259 | 1.6000 | 0.00% |
| 2022-05-20 | 0 | 2.070 | 2.070 | 2.080 | 2.060 | 2.080 | 268,000 | 556,100 | 2.0750 | 1.599 | 1.599 | 1.606 | 1.591 | 1.606 | 347,050 | 1.6024 | 0.00% |
| 2022-05-19 | 0 | 2.070 | 2.040 | 2.070 | 2.030 | 2.070 | 960,000 | 1,966,780 | 2.0487 | 1.599 | 1.575 | 1.599 | 1.568 | 1.599 | 1,243,165 | 1.5821 | 0.49% |
| 2022-05-18 | 0 | 2.060 | 2.050 | 2.060 | 2.050 | 2.070 | 642,000 | 1,324,440 | 2.0630 | 1.591 | 1.583 | 1.591 | 1.583 | 1.599 | 831,366 | 1.5931 | -0.48% |
| 2022-05-17 | 0 | 2.070 | 2.050 | 2.070 | 2.050 | 2.070 | 672,000 | 1,388,270 | 2.0659 | 1.599 | 1.583 | 1.599 | 1.583 | 1.599 | 870,215 | 1.5953 | 0.00% |
| 2022-05-16 | 0 | 2.070 | 2.040 | 2.060 | 2.040 | 2.070 | 510,000 | 1,043,440 | 2.0460 | 1.599 | 1.575 | 1.591 | 1.575 | 1.599 | 660,431 | 1.5799 | 0.98% |
| 2022-05-13 | 0 | 2.050 | 2.040 | 2.050 | 2.030 | 2.060 | 1,028,000 | 2,103,860 | 2.0466 | 1.583 | 1.575 | 1.583 | 1.568 | 1.591 | 1,331,222 | 1.5804 | 0.00% |
| 2022-05-12 | 0 | 2.050 | 2.030 | 2.050 | 2.040 | 2.090 | 1,324,000 | 2,736,030 | 2.0665 | 1.583 | 1.568 | 1.583 | 1.575 | 1.614 | 1,714,531 | 1.5958 | -0.49% |
| 2022-05-11 | 0 | 2.060 | 2.050 | 2.070 | 2.000 | 2.090 | 1,828,000 | 3,768,440 | 2.0615 | 1.591 | 1.583 | 1.599 | 1.544 | 1.614 | 2,367,193 | 1.5919 | 0.98% |
| 2022-05-10 | 0 | 2.040 | 2.010 | 2.040 | 1.990 | 2.070 | 2,734,000 | 5,533,180 | 2.0238 | 1.575 | 1.552 | 1.575 | 1.537 | 1.599 | 3,540,430 | 1.5629 | 0.49% |
| 2022-05-06 | 0 | 2.030 | 2.030 | 2.040 | 2.030 | 2.060 | 814,000 | 1,665,900 | 2.0466 | 1.568 | 1.568 | 1.575 | 1.568 | 1.591 | 1,054,100 | 1.5804 | -2.40% |
| 2022-05-05 | 0 | 2.080 | 2.080 | 2.100 | 2.050 | 2.110 | 3,682,000 | 7,670,674 | 2.0833 | 1.606 | 1.606 | 1.622 | 1.583 | 1.629 | 4,768,055 | 1.6088 | 0.00% |
| 2022-05-04 | 0 | 2.080 | 2.080 | 2.090 | 2.070 | 2.120 | 464,000 | 970,380 | 2.0913 | 1.606 | 1.606 | 1.614 | 1.599 | 1.637 | 600,863 | 1.6150 | -1.89% |
| 2022-05-03 | 0 | 2.120 | 2.120 | 2.140 | 2.120 | 2.150 | 386,000 | 822,560 | 2.1310 | 1.637 | 1.637 | 1.653 | 1.637 | 1.660 | 499,856 | 1.6456 | -3.20% |
| 2022-04-29 | 0 | 2.190 | 2.170 | 2.190 | 2.120 | 2.190 | 2,980,000 | 6,459,860 | 2.1677 | 1.691 | 1.676 | 1.691 | 1.637 | 1.691 | 3,858,991 | 1.6740 | 0.92% |
| 2022-04-28 | 0 | 2.170 | 2.160 | 2.170 | 2.080 | 2.170 | 2,018,000 | 4,280,660 | 2.1212 | 1.676 | 1.668 | 1.676 | 1.606 | 1.676 | 2,613,236 | 1.6381 | 4.83% |
| 2022-04-27 | 0 | 2.070 | 2.070 | 2.080 | 2.040 | 2.090 | 4,604,000 | 9,549,380 | 2.0741 | 1.599 | 1.599 | 1.606 | 1.575 | 1.614 | 5,962,011 | 1.6017 | 0.00% |
| 2022-04-26 | 0 | 2.070 | 2.060 | 2.070 | 2.020 | 2.080 | 7,202,000 | 14,884,490 | 2.0667 | 1.599 | 1.591 | 1.599 | 1.560 | 1.606 | 9,326,326 | 1.5960 | 0.98% |
| 2022-04-25 | 0 | 2.050 | 2.050 | 2.060 | 2.010 | 2.090 | 7,284,000 | 14,997,940 | 2.0590 | 1.583 | 1.583 | 1.591 | 1.552 | 1.614 | 9,432,513 | 1.5900 | -0.97% |
| 2022-04-22 | 0 | 2.070 | 2.050 | 2.070 | 2.000 | 2.070 | 5,808,000 | 11,899,240 | 2.0488 | 1.599 | 1.583 | 1.599 | 1.544 | 1.599 | 7,521,147 | 1.5821 | 2.99% |
| 2022-04-21 | 0 | 2.010 | 2.010 | 2.020 | 1.930 | 2.020 | 6,486,000 | 12,910,580 | 1.9905 | 1.552 | 1.552 | 1.560 | 1.490 | 1.560 | 8,399,132 | 1.5371 | 3.08% |
| 2022-04-20 | 0 | 1.950 | 1.950 | 1.970 | 1.950 | 1.990 | 1,420,000 | 2,801,560 | 1.9729 | 1.506 | 1.506 | 1.521 | 1.506 | 1.537 | 1,838,848 | 1.5235 | -1.02% |
| 2022-04-19 | 0 | 1.970 | 1.970 | 1.990 | 1.970 | 1.990 | 670,000 | 1,325,620 | 1.9785 | 1.521 | 1.521 | 1.537 | 1.521 | 1.537 | 867,625 | 1.5279 | -1.01% |
| 2022-04-14 | 0 | 1.990 | 1.980 | 1.990 | 1.980 | 1.990 | 2,032,000 | 4,035,700 | 1.9861 | 1.537 | 1.529 | 1.537 | 1.529 | 1.537 | 2,631,366 | 1.5337 | 1.02% |
| 2022-04-13 | 0 | 1.970 | 1.960 | 1.970 | 1.960 | 1.980 | 1,238,000 | 2,441,700 | 1.9723 | 1.521 | 1.514 | 1.521 | 1.514 | 1.529 | 1,603,165 | 1.5231 | 0.51% |
| 2022-04-12 | 0 | 1.960 | 1.960 | 1.980 | 1.950 | 1.980 | 1,570,000 | 3,093,358 | 1.9703 | 1.514 | 1.514 | 1.529 | 1.506 | 1.529 | 2,033,092 | 1.5215 | -0.51% |
| 2022-04-11 | 0 | 1.970 | 1.970 | 1.980 | 1.970 | 2.000 | 1,482,000 | 2,938,920 | 1.9831 | 1.521 | 1.521 | 1.529 | 1.521 | 1.544 | 1,919,136 | 1.5314 | -1.99% |
| 2022-04-08 | 0 | 2.010 | 2.000 | 2.010 | 1.980 | 2.010 | 784,000 | 1,564,480 | 1.9955 | 1.552 | 1.544 | 1.552 | 1.529 | 1.552 | 1,015,251 | 1.5410 | 1.52% |
| 2022-04-07 | 0 | 1.980 | 1.980 | 1.990 | 1.980 | 2.010 | 1,258,000 | 2,506,400 | 1.9924 | 1.529 | 1.529 | 1.537 | 1.529 | 1.552 | 1,629,064 | 1.5386 | -1.49% |
| 2022-04-06 | 0 | 2.010 | 1.980 | 2.010 | 1.970 | 2.010 | 5,184,000 | 10,286,720 | 1.9843 | 1.552 | 1.529 | 1.552 | 1.521 | 1.552 | 6,713,090 | 1.5323 | 1.52% |
| 2022-04-04 | 0 | 1.980 | 1.970 | 1.980 | 1.940 | 1.990 | 682,000 | 1,340,010 | 1.9648 | 1.529 | 1.521 | 1.529 | 1.498 | 1.537 | 883,165 | 1.5173 | 1.02% |
| 2022-04-01 | 0 | 1.960 | 1.940 | 1.960 | 1.920 | 1.960 | 1,174,000 | 2,276,450 | 1.9391 | 1.514 | 1.498 | 1.514 | 1.483 | 1.514 | 1,520,287 | 1.4974 | 1.03% |
| 2022-03-31 | 0 | 1.940 | 1.930 | 1.940 | 1.930 | 2.000 | 2,410,000 | 4,724,730 | 1.9605 | 1.498 | 1.490 | 1.498 | 1.490 | 1.544 | 3,120,862 | 1.5139 | -3.96% |
| 2022-03-30 | 0 | 2.020 | 2.020 | 2.030 | 2.020 | 2.040 | 2,078,000 | 4,215,600 | 2.0287 | 1.560 | 1.560 | 1.568 | 1.560 | 1.575 | 2,690,934 | 1.5666 | 0.50% |
| 2022-03-29 | 0 | 2.010 | 2.000 | 2.010 | 1.980 | 2.010 | 870,000 | 1,741,562 | 2.0018 | 1.552 | 1.544 | 1.552 | 1.529 | 1.552 | 1,126,618 | 1.5458 | 1.01% |
| 2022-03-28 | 0 | 1.990 | 1.990 | 2.010 | 1.960 | 2.010 | 986,000 | 1,957,302 | 1.9851 | 1.537 | 1.537 | 1.552 | 1.514 | 1.552 | 1,276,834 | 1.5329 | 1.02% |
| 2022-03-25 | 0 | 1.970 | 1.950 | 1.970 | 1.930 | 2.020 | 3,588,000 | 7,093,280 | 1.9769 | 1.521 | 1.506 | 1.521 | 1.490 | 1.560 | 4,646,329 | 1.5266 | -1.99% |
| 2022-03-24 | 0 | 2.010 | 2.000 | 2.010 | 2.000 | 2.030 | 1,394,000 | 2,805,180 | 2.0123 | 1.552 | 1.544 | 1.552 | 1.544 | 1.568 | 1,805,179 | 1.5540 | 0.00% |
| 2022-03-23 | 0 | 2.010 | 2.000 | 2.010 | 2.000 | 2.020 | 562,000 | 1,129,600 | 2.0100 | 1.552 | 1.544 | 1.552 | 1.544 | 1.560 | 727,769 | 1.5521 | 0.00% |
| 2022-03-22 | 0 | 2.010 | 2.010 | 2.020 | 1.970 | 2.020 | 548,000 | 1,100,880 | 2.0089 | 1.552 | 1.552 | 1.560 | 1.521 | 1.560 | 709,640 | 1.5513 | 1.52% |
| 2022-03-21 | 0 | 1.980 | 1.980 | 1.990 | 1.940 | 2.010 | 2,072,000 | 4,074,800 | 1.9666 | 1.529 | 1.529 | 1.537 | 1.498 | 1.552 | 2,683,164 | 1.5187 | -1.00% |
| 2022-03-18 | 0 | 2.000 | 1.990 | 2.000 | 1.950 | 2.010 | 2,988,000 | 5,953,050 | 1.9923 | 1.544 | 1.537 | 1.544 | 1.506 | 1.552 | 3,869,351 | 1.5385 | 1.01% |
| 2022-03-17 | 0 | 1.980 | 1.950 | 1.980 | 1.910 | 1.980 | 3,124,000 | 6,109,800 | 1.9558 | 1.529 | 1.506 | 1.529 | 1.475 | 1.529 | 4,045,466 | 1.5103 | 4.76% |
| 2022-03-16 | 0 | 1.890 | 1.890 | 1.900 | 1.830 | 1.910 | 3,314,000 | 6,210,560 | 1.8740 | 1.460 | 1.460 | 1.467 | 1.413 | 1.475 | 4,291,509 | 1.4472 | 3.85% |
| 2022-03-15 | 0 | 1.820 | 1.800 | 1.820 | 1.780 | 1.910 | 5,606,000 | 10,354,360 | 1.8470 | 1.405 | 1.390 | 1.405 | 1.375 | 1.475 | 7,259,565 | 1.4263 | -4.71% |
| 2022-03-14 | 0 | 1.910 | 1.900 | 1.910 | 1.890 | 2.000 | 4,294,000 | 8,333,400 | 1.9407 | 1.475 | 1.467 | 1.475 | 1.460 | 1.544 | 5,560,573 | 1.4987 | -5.45% |
| 2022-03-11 | 0 | 2.020 | 2.020 | 2.030 | 1.980 | 2.040 | 1,694,000 | 3,402,806 | 2.0087 | 1.560 | 1.560 | 1.568 | 1.529 | 1.575 | 2,193,668 | 1.5512 | -0.49% |
| 2022-03-10 | 0 | 2.030 | 2.020 | 2.030 | 2.020 | 2.060 | 2,406,000 | 4,899,320 | 2.0363 | 1.568 | 1.560 | 1.568 | 1.560 | 1.591 | 3,115,682 | 1.5725 | 2.53% |
| 2022-03-09 | 0 | 1.980 | 1.980 | 2.000 | 1.940 | 2.050 | 3,896,000 | 7,732,412 | 1.9847 | 1.529 | 1.529 | 1.544 | 1.498 | 1.583 | 5,045,177 | 1.5326 | -2.94% |
| 2022-03-08 | 0 | 2.040 | 2.040 | 2.050 | 2.030 | 2.080 | 3,596,000 | 7,405,320 | 2.0593 | 1.575 | 1.575 | 1.583 | 1.568 | 1.606 | 4,656,688 | 1.5903 | -1.92% |
| 2022-03-07 | 0 | 2.080 | 2.060 | 2.080 | 2.040 | 2.080 | 1,652,000 | 3,414,040 | 2.0666 | 1.606 | 1.591 | 1.606 | 1.575 | 1.606 | 2,139,279 | 1.5959 | -0.48% |
| 2022-03-04 | 0 | 2.090 | 2.080 | 2.090 | 2.060 | 2.110 | 2,214,000 | 4,612,140 | 2.0832 | 1.614 | 1.606 | 1.614 | 1.591 | 1.629 | 2,867,049 | 1.6087 | -1.88% |
| 2022-03-03 | 0 | 2.130 | 2.120 | 2.130 | 2.100 | 2.140 | 820,000 | 1,745,420 | 2.1286 | 1.645 | 1.637 | 1.645 | 1.622 | 1.653 | 1,061,870 | 1.6437 | 1.43% |
| 2022-03-02 | 0 | 2.100 | 2.100 | 2.110 | 2.100 | 2.120 | 1,356,000 | 2,865,190 | 2.1130 | 1.622 | 1.622 | 1.629 | 1.622 | 1.637 | 1,755,970 | 1.6317 | -1.87% |
| 2022-03-01 | 0 | 2.140 | 2.140 | 2.150 | 2.110 | 2.150 | 1,520,000 | 3,236,480 | 2.1293 | 1.653 | 1.653 | 1.660 | 1.629 | 1.660 | 1,968,344 | 1.6443 | -0.93% |
| 2022-02-28 | 0 | 2.160 | 2.110 | 2.160 | 2.100 | 2.160 | 2,018,000 | 4,302,620 | 2.1321 | 1.668 | 1.629 | 1.668 | 1.622 | 1.668 | 2,613,236 | 1.6465 | 1.41% |
| 2022-02-25 | 0 | 2.130 | 2.110 | 2.130 | 2.100 | 2.130 | 708,000 | 1,501,820 | 2.1212 | 1.645 | 1.629 | 1.645 | 1.622 | 1.645 | 916,834 | 1.6380 | 1.43% |
| 2022-02-24 | 0 | 2.100 | 2.100 | 2.110 | 2.090 | 2.190 | 3,842,000 | 8,134,880 | 2.1174 | 1.622 | 1.622 | 1.629 | 1.614 | 1.691 | 4,975,249 | 1.6351 | -4.11% |
| 2022-02-23 | 0 | 2.190 | 2.170 | 2.190 | 2.170 | 2.200 | 846,000 | 1,841,940 | 2.1772 | 1.691 | 1.676 | 1.691 | 1.676 | 1.699 | 1,095,539 | 1.6813 | 0.92% |
| 2022-02-22 | 0 | 2.170 | 2.170 | 2.190 | 2.170 | 2.220 | 3,004,461 | 6,592,237 | 2.1941 | 1.676 | 1.676 | 1.691 | 1.676 | 1.714 | 3,890,667 | 1.6944 | -3.12% |
| 2022-02-21 | 0 | 2.240 | 2.230 | 2.240 | 2.230 | 2.260 | 854,000 | 1,911,100 | 2.2378 | 1.730 | 1.722 | 1.730 | 1.722 | 1.745 | 1,105,899 | 1.7281 | -0.44% |
| 2022-02-18 | 0 | 2.250 | 2.250 | 2.260 | 2.220 | 2.280 | 4,374,000 | 9,884,980 | 2.2599 | 1.738 | 1.738 | 1.745 | 1.714 | 1.761 | 5,664,170 | 1.7452 | 0.90% |
| 2022-02-17 | 0 | 2.230 | 2.210 | 2.230 | 2.190 | 2.230 | 3,526,000 | 7,813,660 | 2.2160 | 1.722 | 1.707 | 1.722 | 1.691 | 1.722 | 4,566,041 | 1.7113 | -0.89% |
| 2022-02-16 | 0 | 2.250 | 2.250 | 2.260 | 2.180 | 2.270 | 4,568,000 | 10,221,080 | 2.2375 | 1.738 | 1.738 | 1.745 | 1.683 | 1.753 | 5,915,393 | 1.7279 | 2.74% |
| 2022-02-15 | 0 | 2.190 | 2.180 | 2.190 | 2.160 | 2.230 | 2,926,000 | 6,436,320 | 2.1997 | 1.691 | 1.683 | 1.691 | 1.668 | 1.722 | 3,789,063 | 1.6987 | 0.92% |
| 2022-02-14 | 0 | 2.170 | 2.170 | 2.180 | 2.160 | 2.240 | 2,414,000 | 5,331,200 | 2.2085 | 1.676 | 1.676 | 1.683 | 1.668 | 1.730 | 3,126,042 | 1.7054 | -3.56% |
| 2022-02-11 | 0 | 2.250 | 2.230 | 2.250 | 2.210 | 2.290 | 4,368,000 | 9,779,134 | 2.2388 | 1.738 | 1.722 | 1.738 | 1.707 | 1.768 | 5,656,400 | 1.7289 | -1.75% |
| 2022-02-10 | 0 | 2.290 | 2.270 | 2.290 | 2.170 | 2.300 | 12,590,000 | 28,110,220 | 2.2327 | 1.768 | 1.753 | 1.768 | 1.676 | 1.776 | 16,303,589 | 1.7242 | 6.02% |
| 2022-02-09 | 0 | 2.160 | 2.160 | 2.170 | 2.140 | 2.180 | 7,178,000 | 15,540,260 | 2.1650 | 1.668 | 1.668 | 1.676 | 1.653 | 1.683 | 9,295,247 | 1.6719 | 0.47% |
| 2022-02-08 | 0 | 2.150 | 2.140 | 2.150 | 2.080 | 2.150 | 8,762,000 | 18,526,102 | 2.1144 | 1.660 | 1.653 | 1.660 | 1.606 | 1.660 | 11,346,469 | 1.6328 | 2.87% |
| 2022-02-07 | 0 | 2.090 | 2.080 | 2.090 | 2.050 | 2.090 | 6,634,000 | 13,777,200 | 2.0768 | 1.614 | 1.606 | 1.614 | 1.583 | 1.614 | 8,590,787 | 1.6037 | 1.46% |
| 2022-02-04 | 0 | 2.060 | 2.050 | 2.060 | 2.040 | 2.070 | 170,000 | 349,120 | 2.0536 | 1.591 | 1.583 | 1.591 | 1.575 | 1.599 | 220,144 | 1.5859 | 0.49% |
| 2022-01-31 | 0 | 2.050 | 2.040 | 2.050 | 2.030 | 2.060 | 354,000 | 723,800 | 2.0446 | 1.583 | 1.575 | 1.583 | 1.568 | 1.591 | 458,417 | 1.5789 | 0.99% |
| 2022-01-28 | 0 | 2.030 | 2.030 | 2.040 | 2.020 | 2.060 | 690,000 | 1,403,980 | 2.0348 | 1.568 | 1.568 | 1.575 | 1.560 | 1.591 | 893,525 | 1.5713 | -0.98% |
| 2022-01-27 | 0 | 2.050 | 2.030 | 2.050 | 2.010 | 2.070 | 2,788,000 | 5,691,070 | 2.0413 | 1.583 | 1.568 | 1.583 | 1.552 | 1.599 | 3,610,358 | 1.5763 | 3.02% |
| 2022-01-26 | 0 | 1.990 | 1.980 | 1.990 | 1.970 | 2.000 | 360,000 | 715,060 | 1.9863 | 1.537 | 1.529 | 1.537 | 1.521 | 1.544 | 466,187 | 1.5338 | 1.02% |
| 2022-01-25 | 0 | 1.970 | 1.970 | 1.980 | 1.970 | 2.040 | 2,460,000 | 4,932,304 | 2.0050 | 1.521 | 1.521 | 1.529 | 1.521 | 1.575 | 3,185,610 | 1.5483 | -3.43% |
| 2022-01-24 | 0 | 2.040 | 2.030 | 2.040 | 2.010 | 2.060 | 3,480,000 | 7,108,680 | 2.0427 | 1.575 | 1.568 | 1.575 | 1.552 | 1.591 | 4,506,472 | 1.5774 | 0.49% |
| 2022-01-21 | 0 | 2.030 | 2.010 | 2.030 | 1.980 | 2.030 | 3,048,000 | 6,116,880 | 2.0069 | 1.568 | 1.552 | 1.568 | 1.529 | 1.568 | 3,947,048 | 1.5497 | 2.53% |
| 2022-01-20 | 0 | 1.980 | 1.980 | 1.990 | 1.970 | 1.990 | 994,000 | 1,969,080 | 1.9810 | 1.529 | 1.529 | 1.537 | 1.521 | 1.537 | 1,287,194 | 1.5297 | -1.00% |
| 2022-01-19 | 0 | 2.000 | 1.980 | 2.000 | 1.970 | 2.010 | 2,346,000 | 4,670,940 | 1.9910 | 1.544 | 1.529 | 1.544 | 1.521 | 1.552 | 3,037,984 | 1.5375 | 1.52% |
| 2022-01-18 | 0 | 1.970 | 1.970 | 1.980 | 1.970 | 2.000 | 2,138,000 | 4,231,740 | 1.9793 | 1.521 | 1.521 | 1.529 | 1.521 | 1.544 | 2,768,632 | 1.5285 | -1.01% |
| 2022-01-17 | 0 | 1.990 | 1.970 | 1.990 | 1.950 | 1.990 | 4,812,000 | 9,509,300 | 1.9762 | 1.537 | 1.521 | 1.537 | 1.506 | 1.537 | 6,231,364 | 1.5260 | 1.53% |
| 2022-01-14 | 0 | 1.960 | 1.950 | 1.960 | 1.950 | 1.990 | 2,312,000 | 4,539,538 | 1.9635 | 1.514 | 1.506 | 1.514 | 1.506 | 1.537 | 2,993,955 | 1.5162 | -2.00% |
| 2022-01-13 | 0 | 2.000 | 1.990 | 2.000 | 1.980 | 2.020 | 1,496,400 | 2,993,684 | 2.0006 | 1.544 | 1.537 | 1.544 | 1.529 | 1.560 | 1,937,783 | 1.5449 | -0.50% |
| 2022-01-12 | 0 | 2.010 | 2.000 | 2.010 | 1.980 | 2.010 | 2,158,000 | 4,307,960 | 1.9963 | 1.552 | 1.544 | 1.552 | 1.529 | 1.552 | 2,794,531 | 1.5416 | 1.52% |
| 2022-01-11 | 0 | 1.980 | 1.980 | 1.990 | 1.980 | 2.000 | 2,498,000 | 4,963,160 | 1.9869 | 1.529 | 1.529 | 1.537 | 1.529 | 1.544 | 3,234,818 | 1.5343 | 0.51% |
| 2022-01-10 | 0 | 1.970 | 1.970 | 1.980 | 1.960 | 2.000 | 3,432,000 | 6,793,320 | 1.9794 | 1.521 | 1.521 | 1.529 | 1.514 | 1.544 | 4,444,314 | 1.5285 | -1.01% |
| 2022-01-07 | 0 | 1.990 | 1.990 | 2.000 | 1.980 | 2.060 | 7,898,000 | 15,921,320 | 2.0159 | 1.537 | 1.537 | 1.544 | 1.529 | 1.591 | 10,227,621 | 1.5567 | -1.00% |
| 2022-01-06 | 0 | 2.010 | 2.000 | 2.020 | 1.990 | 2.090 | 9,228,000 | 18,741,500 | 2.0309 | 1.552 | 1.544 | 1.560 | 1.537 | 1.614 | 11,949,922 | 1.5683 | -1.95% |
| 2022-01-05 | 0 | 2.050 | 2.050 | 2.060 | 1.980 | 2.110 | 20,054,000 | 41,167,860 | 2.0529 | 1.583 | 1.583 | 1.591 | 1.529 | 1.629 | 25,969,195 | 1.5853 | 3.54% |
| 2022-01-04 | 0 | 1.980 | 1.960 | 1.980 | 1.960 | 2.080 | 11,676,000 | 23,334,668 | 1.9985 | 1.529 | 1.514 | 1.529 | 1.514 | 1.606 | 15,119,992 | 1.5433 | -4.35% |
| 2022-01-03 | 0 | 2.070 | 2.040 | 2.070 | 2.020 | 2.100 | 1,470,000 | 3,002,740 | 2.0427 | 1.599 | 1.575 | 1.599 | 1.560 | 1.622 | 1,903,596 | 1.5774 | -0.48% |
| 2021-12-31 | 0 | 2.080 | 2.060 | 2.080 | 2.030 | 2.170 | 5,912,000 | 12,290,200 | 2.0789 | 1.606 | 1.591 | 1.606 | 1.568 | 1.676 | 7,655,823 | 1.6053 | -3.70% |
| 2021-12-30 | 0 | 2.160 | 2.160 | 2.170 | 2.070 | 2.220 | 8,570,000 | 18,612,460 | 2.1718 | 1.668 | 1.668 | 1.676 | 1.599 | 1.714 | 11,097,836 | 1.6771 | 0.47% |
| 2021-12-29 | 0 | 2.150 | 2.140 | 2.150 | 2.030 | 2.240 | 13,278,000 | 28,299,140 | 2.1313 | 1.660 | 1.653 | 1.660 | 1.568 | 1.730 | 17,194,523 | 1.6458 | 2.38% |
| 2021-12-28 | 0 | 2.100 | 2.090 | 2.110 | 1.990 | 2.150 | 27,982,000 | 58,670,800 | 2.0967 | 1.622 | 1.614 | 1.629 | 1.537 | 1.660 | 36,235,665 | 1.6191 | 10.53% |
| 2021-12-24 | 0 | 1.900 | 1.900 | 1.920 | 1.900 | 1.920 | 670,000 | 1,278,060 | 1.9076 | 1.467 | 1.467 | 1.483 | 1.467 | 1.483 | 867,625 | 1.4731 | -1.04% |
| 2021-12-23 | 0 | 1.920 | 1.900 | 1.920 | 1.900 | 1.920 | 1,446,000 | 2,757,860 | 1.9072 | 1.483 | 1.467 | 1.483 | 1.467 | 1.483 | 1,872,517 | 1.4728 | 0.52% |
| 2021-12-22 | 0 | 1.910 | 1.910 | 1.920 | 1.880 | 1.960 | 6,278,000 | 12,027,440 | 1.9158 | 1.475 | 1.475 | 1.483 | 1.452 | 1.514 | 8,129,780 | 1.4794 | 0.00% |
| 2021-12-21 | 0 | 1.910 | 1.900 | 1.910 | 1.890 | 1.930 | 3,062,000 | 5,840,500 | 1.9074 | 1.475 | 1.467 | 1.475 | 1.460 | 1.490 | 3,965,178 | 1.4729 | -0.52% |
| 2021-12-20 | 0 | 1.920 | 1.900 | 1.920 | 1.860 | 1.970 | 14,088,000 | 26,939,720 | 1.9122 | 1.483 | 1.467 | 1.483 | 1.436 | 1.521 | 18,243,444 | 1.4767 | 2.67% |
| 2021-12-17 | 0 | 1.870 | 1.870 | 1.890 | 1.870 | 1.950 | 14,000,800 | 26,574,788 | 1.8981 | 1.444 | 1.444 | 1.460 | 1.444 | 1.506 | 18,130,523 | 1.4657 | -3.11% |
| 2021-12-16 | 0 | 1.930 | 1.920 | 1.930 | 1.860 | 2.040 | 26,804,000 | 52,033,700 | 1.9413 | 1.490 | 1.483 | 1.490 | 1.436 | 1.575 | 34,710,198 | 1.4991 | -4.93% |
| 2021-12-15 | 0 | 2.030 | 2.020 | 2.030 | 1.810 | 2.150 | 57,410,000 | 116,869,220 | 2.0357 | 1.568 | 1.560 | 1.568 | 1.398 | 1.660 | 74,343,846 | 1.5720 | 12.78% |
| 2021-12-14 | 0 | 1.800 | 1.800 | 1.810 | 1.780 | 1.890 | 7,592,000 | 13,941,760 | 1.8364 | 1.390 | 1.390 | 1.398 | 1.375 | 1.460 | 9,831,362 | 1.4181 | 0.56% |
| 2021-12-13 | 0 | 1.790 | 1.790 | 1.800 | 1.780 | 1.810 | 1,408,000 | 2,530,060 | 1.7969 | 1.382 | 1.382 | 1.390 | 1.375 | 1.398 | 1,823,308 | 1.3876 | 0.00% |
| 2021-12-10 | 0 | 1.790 | 1.790 | 1.810 | 1.790 | 1.810 | 280,000 | 503,540 | 1.7984 | 1.382 | 1.382 | 1.398 | 1.382 | 1.398 | 362,590 | 1.3887 | -0.56% |
| 2021-12-09 | 0 | 1.800 | 1.790 | 1.800 | 1.780 | 1.810 | 980,000 | 1,763,060 | 1.7990 | 1.390 | 1.382 | 1.390 | 1.375 | 1.398 | 1,269,064 | 1.3893 | 1.12% |
| 2021-12-08 | 0 | 1.780 | 1.780 | 1.800 | 1.780 | 1.800 | 642,000 | 1,147,920 | 1.7880 | 1.375 | 1.375 | 1.390 | 1.375 | 1.390 | 831,366 | 1.3808 | -1.11% |
| 2021-12-07 | 0 | 1.800 | 1.800 | 1.810 | 1.780 | 1.810 | 824,000 | 1,480,120 | 1.7963 | 1.390 | 1.390 | 1.398 | 1.375 | 1.398 | 1,067,050 | 1.3871 | 1.12% |
| 2021-12-06 | 0 | 1.780 | 1.780 | 1.790 | 1.780 | 1.820 | 804,000 | 1,447,580 | 1.8005 | 1.375 | 1.375 | 1.382 | 1.375 | 1.405 | 1,041,151 | 1.3904 | -1.66% |
| 2021-12-03 | 0 | 1.810 | 1.790 | 1.810 | 1.780 | 1.810 | 840,000 | 1,511,860 | 1.7998 | 1.398 | 1.382 | 1.398 | 1.375 | 1.398 | 1,087,769 | 1.3899 | 1.69% |
| 2021-12-02 | 0 | 1.780 | 1.780 | 1.790 | 1.770 | 1.790 | 2,948,000 | 5,246,220 | 1.7796 | 1.375 | 1.375 | 1.382 | 1.367 | 1.382 | 3,817,552 | 1.3742 | 0.56% |
| 2021-12-01 | 0 | 1.770 | 1.770 | 1.780 | 1.740 | 1.790 | 732,000 | 1,296,320 | 1.7709 | 1.367 | 1.367 | 1.375 | 1.344 | 1.382 | 947,913 | 1.3676 | 2.31% |
| 2021-11-30 | 0 | 1.730 | 1.730 | 1.760 | 1.730 | 1.790 | 1,428,000 | 2,501,120 | 1.7515 | 1.336 | 1.336 | 1.359 | 1.336 | 1.382 | 1,849,208 | 1.3525 | -2.26% |
| 2021-11-29 | 0 | 1.770 | 1.770 | 1.790 | 1.770 | 1.800 | 826,000 | 1,472,000 | 1.7821 | 1.367 | 1.367 | 1.382 | 1.367 | 1.390 | 1,069,640 | 1.3762 | -1.12% |
| 2021-11-26 | 0 | 1.790 | 1.790 | 1.800 | 1.790 | 1.810 | 580,000 | 1,045,140 | 1.8020 | 1.382 | 1.382 | 1.390 | 1.382 | 1.398 | 751,079 | 1.3915 | -0.56% |
| 2021-11-25 | 0 | 1.800 | 1.800 | 1.810 | 1.790 | 1.810 | 1,254,000 | 2,266,080 | 1.8071 | 1.390 | 1.390 | 1.398 | 1.382 | 1.398 | 1,623,884 | 1.3955 | -1.10% |
| 2021-11-24 | 0 | 1.820 | 1.820 | 1.830 | 1.810 | 1.840 | 904,000 | 1,651,850 | 1.8273 | 1.405 | 1.405 | 1.413 | 1.398 | 1.421 | 1,170,647 | 1.4111 | 0.00% |
| 2021-11-23 | 0 | 1.820 | 1.810 | 1.820 | 1.770 | 1.830 | 2,632,000 | 4,757,880 | 1.8077 | 1.405 | 1.398 | 1.405 | 1.367 | 1.413 | 3,408,344 | 1.3960 | 2.82% |
| 2021-11-22 | 0 | 1.770 | 1.770 | 1.780 | 1.770 | 1.780 | 358,000 | 635,380 | 1.7748 | 1.367 | 1.367 | 1.375 | 1.367 | 1.375 | 463,597 | 1.3705 | -0.56% |
| 2021-11-19 | 0 | 1.780 | 1.770 | 1.780 | 1.770 | 1.790 | 1,606,000 | 2,866,840 | 1.7851 | 1.375 | 1.367 | 1.375 | 1.367 | 1.382 | 2,079,711 | 1.3785 | 0.56% |
| 2021-11-18 | 0 | 1.770 | 1.770 | 1.780 | 1.770 | 1.780 | 446,000 | 790,060 | 1.7714 | 1.367 | 1.367 | 1.375 | 1.367 | 1.375 | 577,554 | 1.3679 | 0.00% |
| 2021-11-17 | 0 | 1.770 | 1.770 | 1.780 | 1.770 | 1.790 | 476,000 | 845,080 | 1.7754 | 1.367 | 1.367 | 1.375 | 1.367 | 1.382 | 616,403 | 1.3710 | 0.00% |
| 2021-11-16 | 0 | 1.770 | 1.770 | 1.790 | 1.770 | 1.790 | 336,000 | 597,560 | 1.7785 | 1.367 | 1.367 | 1.382 | 1.367 | 1.382 | 435,108 | 1.3734 | 0.00% |
| 2021-11-15 | 0 | 1.770 | 1.770 | 1.780 | 1.770 | 1.790 | 504,000 | 895,500 | 1.7768 | 1.367 | 1.367 | 1.375 | 1.367 | 1.382 | 652,662 | 1.3721 | -0.56% |
| 2021-11-12 | 0 | 1.780 | 1.780 | 1.790 | 1.780 | 1.790 | 260,000 | 464,680 | 1.7872 | 1.375 | 1.375 | 1.382 | 1.375 | 1.382 | 336,690 | 1.3801 | 0.00% |
| 2021-11-11 | 0 | 1.780 | 1.780 | 1.800 | 1.760 | 1.790 | 1,130,428 | 2,010,029 | 1.7781 | 1.375 | 1.375 | 1.390 | 1.359 | 1.382 | 1,463,863 | 1.3731 | 0.56% |
| 2021-11-10 | 0 | 1.770 | 1.770 | 1.780 | 1.760 | 1.780 | 366,000 | 647,440 | 1.7690 | 1.367 | 1.367 | 1.375 | 1.359 | 1.375 | 473,957 | 1.3660 | 0.00% |
| 2021-11-09 | 0 | 1.770 | 1.770 | 1.780 | 1.770 | 1.780 | 338,000 | 600,900 | 1.7778 | 1.367 | 1.367 | 1.375 | 1.367 | 1.375 | 437,698 | 1.3729 | -1.12% |
| 2021-11-08 | 0 | 1.790 | 1.770 | 1.790 | 1.760 | 1.790 | 432,000 | 771,040 | 1.7848 | 1.382 | 1.367 | 1.382 | 1.359 | 1.382 | 559,424 | 1.3783 | 1.70% |
| 2021-11-05 | 0 | 1.760 | 1.760 | 1.770 | 1.760 | 1.790 | 558,000 | 993,160 | 1.7799 | 1.359 | 1.359 | 1.367 | 1.359 | 1.382 | 722,590 | 1.3744 | -1.12% |
| 2021-11-04 | 0 | 1.780 | 1.780 | 1.790 | 1.770 | 1.790 | 420,000 | 747,180 | 1.7790 | 1.375 | 1.375 | 1.382 | 1.367 | 1.382 | 543,885 | 1.3738 | -1.11% |
| 2021-11-03 | 0 | 1.800 | 1.780 | 1.800 | 1.760 | 1.800 | 828,300 | 1,476,830 | 1.7830 | 1.390 | 1.375 | 1.390 | 1.359 | 1.390 | 1,072,618 | 1.3768 | 2.27% |
| 2021-11-02 | 0 | 1.760 | 1.760 | 1.780 | 1.760 | 1.810 | 2,398,000 | 4,293,680 | 1.7905 | 1.359 | 1.359 | 1.375 | 1.359 | 1.398 | 3,105,322 | 1.3827 | -1.68% |
| 2021-11-01 | 0 | 1.790 | 1.790 | 1.800 | 1.780 | 1.810 | 2,008,000 | 3,607,776 | 1.7967 | 1.382 | 1.382 | 1.390 | 1.375 | 1.398 | 2,600,286 | 1.3875 | -0.56% |
| 2021-10-29 | 0 | 1.800 | 1.800 | 1.810 | 1.790 | 1.810 | 1,934,000 | 3,487,040 | 1.8030 | 1.390 | 1.390 | 1.398 | 1.382 | 1.398 | 2,504,459 | 1.3923 | -0.55% |
| 2021-10-28 | 0 | 1.810 | 1.810 | 1.840 | 1.810 | 1.870 | 700,000 | 1,292,060 | 1.8458 | 1.398 | 1.398 | 1.421 | 1.398 | 1.444 | 906,474 | 1.4254 | -2.69% |
| 2021-10-27 | 0 | 1.860 | 1.860 | 1.890 | 1.850 | 1.900 | 2,504,000 | 4,707,660 | 1.8801 | 1.436 | 1.436 | 1.460 | 1.429 | 1.467 | 3,242,588 | 1.4518 | 0.00% |
| 2021-10-26 | 0 | 1.860 | 1.850 | 1.860 | 1.850 | 1.870 | 302,000 | 562,540 | 1.8627 | 1.436 | 1.429 | 1.436 | 1.429 | 1.444 | 391,079 | 1.4384 | 0.00% |
| 2021-10-25 | 0 | 1.860 | 1.860 | 1.880 | 1.850 | 1.890 | 884,000 | 1,656,260 | 1.8736 | 1.436 | 1.436 | 1.452 | 1.429 | 1.460 | 1,144,748 | 1.4468 | -1.06% |
| 2021-10-22 | 0 | 1.880 | 1.870 | 1.880 | 1.840 | 1.880 | 554,000 | 1,030,020 | 1.8592 | 1.452 | 1.444 | 1.452 | 1.421 | 1.452 | 717,410 | 1.4357 | -0.53% |
| 2021-10-21 | 0 | 1.890 | 1.880 | 1.890 | 1.860 | 1.920 | 1,654,000 | 3,119,380 | 1.8860 | 1.460 | 1.452 | 1.460 | 1.436 | 1.483 | 2,141,869 | 1.4564 | 2.16% |
| 2021-10-20 | 0 | 1.850 | 1.830 | 1.850 | 1.840 | 1.860 | 514,000 | 951,820 | 1.8518 | 1.429 | 1.413 | 1.429 | 1.421 | 1.436 | 665,611 | 1.4300 | 0.54% |
| 2021-10-19 | 0 | 1.840 | 1.830 | 1.840 | 1.830 | 1.860 | 416,000 | 768,880 | 1.8483 | 1.421 | 1.413 | 1.421 | 1.413 | 1.436 | 538,705 | 1.4273 | 0.55% |
| 2021-10-18 | 0 | 1.830 | 1.830 | 1.850 | 1.830 | 1.860 | 414,000 | 763,920 | 1.8452 | 1.413 | 1.413 | 1.429 | 1.413 | 1.436 | 536,115 | 1.4249 | -0.54% |
| 2021-10-15 | 0 | 1.840 | 1.840 | 1.860 | 1.820 | 1.870 | 1,792,000 | 3,297,180 | 1.8399 | 1.421 | 1.421 | 1.436 | 1.405 | 1.444 | 2,320,574 | 1.4208 | 0.00% |
| 2021-10-12 | 0 | 1.840 | 1.820 | 1.840 | 1.810 | 1.860 | 942,000 | 1,726,260 | 1.8325 | 1.421 | 1.405 | 1.421 | 1.398 | 1.436 | 1,219,855 | 1.4151 | -0.54% |
| 2021-10-11 | 0 | 1.850 | 1.850 | 1.880 | 1.850 | 1.880 | 286,000 | 534,700 | 1.8696 | 1.429 | 1.429 | 1.452 | 1.429 | 1.452 | 370,360 | 1.4437 | -0.54% |
| 2021-10-08 | 0 | 1.860 | 1.860 | 1.870 | 1.850 | 1.880 | 962,000 | 1,797,440 | 1.8684 | 1.436 | 1.436 | 1.444 | 1.429 | 1.452 | 1,245,755 | 1.4429 | -1.59% |
| 2021-10-07 | 0 | 1.890 | 1.840 | 1.890 | 1.800 | 1.890 | 551,242 | 1,018,918 | 1.8484 | 1.460 | 1.421 | 1.460 | 1.390 | 1.460 | 713,838 | 1.4274 | 3.85% |
| 2021-10-06 | 0 | 1.820 | 1.780 | 1.830 | 1.770 | 1.820 | 1,282,000 | 2,298,600 | 1.7930 | 1.405 | 1.375 | 1.413 | 1.367 | 1.405 | 1,660,143 | 1.3846 | 2.25% |
| 2021-10-05 | 0 | 1.780 | 1.780 | 1.790 | 1.750 | 1.810 | 398,000 | 707,220 | 1.7769 | 1.375 | 1.375 | 1.382 | 1.351 | 1.398 | 515,395 | 1.3722 | -1.66% |
| 2021-10-04 | 0 | 1.810 | 1.800 | 1.810 | 1.800 | 1.840 | 224,000 | 410,186 | 1.8312 | 1.398 | 1.390 | 1.398 | 1.390 | 1.421 | 290,072 | 1.4141 | -0.55% |
| 2021-09-30 | 0 | 1.820 | 1.820 | 1.850 | 1.810 | 1.840 | 162,000 | 295,660 | 1.8251 | 1.405 | 1.405 | 1.429 | 1.398 | 1.421 | 209,784 | 1.4094 | 0.00% |
| 2021-09-29 | 0 | 1.820 | 1.820 | 1.840 | 1.820 | 1.850 | 305,758 | 558,716 | 1.8273 | 1.405 | 1.405 | 1.421 | 1.405 | 1.429 | 395,945 | 1.4111 | -1.09% |
| 2021-09-28 | 0 | 1.840 | 1.840 | 1.860 | 1.820 | 1.860 | 738,000 | 1,363,660 | 1.8478 | 1.421 | 1.421 | 1.436 | 1.405 | 1.436 | 955,683 | 1.4269 | 1.10% |
| 2021-09-27 | 0 | 1.820 | 1.820 | 1.830 | 1.810 | 1.860 | 944,000 | 1,734,920 | 1.8378 | 1.405 | 1.405 | 1.413 | 1.398 | 1.436 | 1,222,445 | 1.4192 | 0.00% |
| 2021-09-24 | 0 | 1.820 | 1.820 | 1.830 | 1.820 | 1.870 | 640,000 | 1,180,940 | 1.8452 | 1.405 | 1.405 | 1.413 | 1.405 | 1.444 | 828,777 | 1.4249 | -0.55% |
| 2021-09-23 | 0 | 1.830 | 1.830 | 1.850 | 1.770 | 1.850 | 2,768,000 | 5,036,060 | 1.8194 | 1.413 | 1.413 | 1.429 | 1.367 | 1.429 | 3,584,459 | 1.4050 | 6.40% |
| 2021-09-21 | 0 | 1.720 | 1.720 | 1.740 | 1.680 | 1.750 | 1,088,000 | 1,872,140 | 1.7207 | 1.328 | 1.328 | 1.344 | 1.297 | 1.351 | 1,408,920 | 1.3288 | 1.78% |
| 2021-09-20 | 0 | 1.690 | 1.690 | 1.720 | 1.690 | 1.740 | 3,840,706 | 6,575,421 | 1.7120 | 1.305 | 1.305 | 1.328 | 1.305 | 1.344 | 4,973,574 | 1.3221 | -2.31% |
| 2021-09-17 | 0 | 1.730 | 1.720 | 1.750 | 1.730 | 1.820 | 10,410,799 | 18,135,610 | 1.7420 | 1.336 | 1.328 | 1.351 | 1.336 | 1.405 | 13,481,603 | 1.3452 | -4.95% |
| 2021-09-16 | 0 | 1.820 | 1.810 | 1.820 | 1.800 | 1.890 | 1,588,256 | 2,893,853 | 1.8220 | 1.405 | 1.398 | 1.405 | 1.390 | 1.460 | 2,056,733 | 1.4070 | -2.67% |
| 2021-09-15 | 0 | 1.870 | 1.870 | 1.900 | 1.870 | 1.930 | 1,400,000 | 2,661,460 | 1.9010 | 1.444 | 1.444 | 1.467 | 1.444 | 1.490 | 1,812,949 | 1.4680 | -2.09% |
| 2021-09-14 | 0 | 1.910 | 1.900 | 1.910 | 1.900 | 1.950 | 1,692,000 | 3,262,340 | 1.9281 | 1.475 | 1.467 | 1.475 | 1.467 | 1.506 | 2,191,078 | 1.4889 | -1.55% |
| 2021-09-13 | 0 | 1.940 | 1.930 | 1.940 | 1.910 | 1.940 | 1,948,000 | 3,742,410 | 1.9212 | 1.498 | 1.490 | 1.498 | 1.475 | 1.498 | 2,522,589 | 1.4836 | 1.57% |
| 2021-09-10 | 0 | 1.910 | 1.910 | 1.920 | 1.890 | 1.930 | 1,106,000 | 2,109,240 | 1.9071 | 1.475 | 1.475 | 1.483 | 1.460 | 1.490 | 1,432,229 | 1.4727 | 0.00% |
| 2021-09-09 | 0 | 1.910 | 1.900 | 1.910 | 1.910 | 1.930 | 1,368,000 | 2,623,140 | 1.9175 | 1.475 | 1.467 | 1.475 | 1.475 | 1.490 | 1,771,510 | 1.4807 | 0.00% |
| 2021-09-08 | 0 | 1.910 | 1.910 | 1.920 | 1.900 | 1.940 | 2,534,000 | 4,860,852 | 1.9183 | 1.475 | 1.475 | 1.483 | 1.467 | 1.498 | 3,281,437 | 1.4813 | 0.00% |
| 2021-09-07 | 0 | 1.910 | 1.900 | 1.910 | 1.860 | 1.910 | 2,102,000 | 3,963,720 | 1.8857 | 1.475 | 1.467 | 1.475 | 1.436 | 1.475 | 2,722,013 | 1.4562 | 2.69% |
| 2021-09-06 | 0 | 1.860 | 1.860 | 1.870 | 1.860 | 1.880 | 1,506,000 | 2,814,560 | 1.8689 | 1.436 | 1.436 | 1.444 | 1.436 | 1.452 | 1,950,215 | 1.4432 | 0.54% |
| 2021-09-03 | 0 | 1.850 | 1.840 | 1.850 | 1.830 | 1.860 | 2,040,000 | 3,773,940 | 1.8500 | 1.429 | 1.421 | 1.429 | 1.413 | 1.436 | 2,641,725 | 1.4286 | 0.54% |
| 2021-09-02 | 0 | 1.840 | 1.830 | 1.840 | 1.810 | 1.840 | 2,032,000 | 3,708,990 | 1.8253 | 1.421 | 1.413 | 1.421 | 1.398 | 1.421 | 2,631,366 | 1.4095 | 1.66% |
| 2021-09-01 | 0 | 1.810 | 1.800 | 1.810 | 1.780 | 1.830 | 3,862,000 | 6,962,340 | 1.8028 | 1.398 | 1.390 | 1.398 | 1.375 | 1.413 | 5,001,148 | 1.3921 | 1.69% |
| 2021-08-31 | 0 | 1.780 | 1.770 | 1.780 | 1.760 | 1.780 | 1,662,000 | 2,945,460 | 1.7722 | 1.375 | 1.367 | 1.375 | 1.359 | 1.375 | 2,152,229 | 1.3686 | 1.14% |
| 2021-08-30 | 0 | 1.760 | 1.760 | 1.770 | 1.750 | 1.770 | 858,000 | 1,515,620 | 1.7665 | 1.359 | 1.359 | 1.367 | 1.351 | 1.367 | 1,111,079 | 1.3641 | -0.56% |
| 2021-08-27 | 0 | 1.770 | 1.760 | 1.770 | 1.750 | 1.800 | 2,276,000 | 4,036,640 | 1.7736 | 1.367 | 1.359 | 1.367 | 1.351 | 1.390 | 2,947,337 | 1.3696 | 0.00% |
| 2021-08-26 | 0 | 1.770 | 1.750 | 1.770 | 1.740 | 1.770 | 1,794,000 | 3,145,820 | 1.7535 | 1.367 | 1.351 | 1.367 | 1.344 | 1.367 | 2,323,164 | 1.3541 | 1.14% |
| 2021-08-25 | 0 | 1.750 | 1.740 | 1.760 | 1.740 | 1.760 | 804,000 | 1,408,180 | 1.7515 | 1.351 | 1.344 | 1.359 | 1.344 | 1.359 | 1,041,151 | 1.3525 | 0.57% |
| 2021-08-24 | 0 | 1.740 | 1.730 | 1.740 | 1.740 | 1.760 | 1,298,000 | 2,267,580 | 1.7470 | 1.344 | 1.336 | 1.344 | 1.344 | 1.359 | 1,680,862 | 1.3491 | -0.57% |
| 2021-08-23 | 0 | 1.750 | 1.740 | 1.750 | 1.720 | 1.760 | 1,830,000 | 3,191,960 | 1.7442 | 1.351 | 1.344 | 1.351 | 1.328 | 1.359 | 2,369,783 | 1.3469 | 1.16% |
| 2021-08-20 | 0 | 1.730 | 1.730 | 1.740 | 1.720 | 1.760 | 1,036,000 | 1,793,520 | 1.7312 | 1.336 | 1.336 | 1.344 | 1.328 | 1.359 | 1,341,582 | 1.3369 | -1.70% |
| 2021-08-19 | 0 | 1.760 | 1.740 | 1.760 | 1.740 | 1.770 | 262,000 | 459,500 | 1.7538 | 1.359 | 1.344 | 1.359 | 1.344 | 1.367 | 339,280 | 1.3543 | 0.00% |
| 2021-08-18 | 0 | 1.760 | 1.760 | 1.770 | 1.750 | 1.780 | 692,000 | 1,218,540 | 1.7609 | 1.359 | 1.359 | 1.367 | 1.351 | 1.375 | 896,115 | 1.3598 | 0.00% |
| 2021-08-17 | 0 | 1.760 | 1.750 | 1.760 | 1.740 | 1.780 | 1,530,000 | 2,686,280 | 1.7557 | 1.359 | 1.351 | 1.359 | 1.344 | 1.375 | 1,981,294 | 1.3558 | 0.57% |
| 2021-08-16 | 0 | 1.750 | 1.750 | 1.760 | 1.740 | 1.760 | 560,000 | 982,060 | 1.7537 | 1.351 | 1.351 | 1.359 | 1.344 | 1.359 | 725,179 | 1.3542 | 0.57% |
| 2021-08-13 | 0 | 1.740 | 1.740 | 1.750 | 1.740 | 1.760 | 1,034,000 | 1,807,480 | 1.7480 | 1.344 | 1.344 | 1.351 | 1.344 | 1.359 | 1,338,992 | 1.3499 | -0.57% |
| 2021-08-12 | 0 | 1.750 | 1.740 | 1.750 | 1.740 | 1.760 | 312,000 | 545,920 | 1.7497 | 1.351 | 1.344 | 1.351 | 1.344 | 1.359 | 404,029 | 1.3512 | 0.00% |
| 2021-08-11 | 0 | 1.750 | 1.740 | 1.750 | 1.740 | 1.760 | 447,228 | 784,249 | 1.7536 | 1.351 | 1.344 | 1.351 | 1.344 | 1.359 | 579,144 | 1.3542 | 0.57% |
| 2021-08-10 | 0 | 1.740 | 1.730 | 1.740 | 1.730 | 1.760 | 414,000 | 721,800 | 1.7435 | 1.344 | 1.336 | 1.344 | 1.336 | 1.359 | 536,115 | 1.3464 | 0.00% |
| 2021-08-09 | 0 | 1.740 | 1.730 | 1.740 | 1.720 | 1.740 | 174,000 | 302,240 | 1.7370 | 1.344 | 1.336 | 1.344 | 1.328 | 1.344 | 225,324 | 1.3414 | 0.58% |
| 2021-08-06 | 0 | 1.730 | 1.720 | 1.740 | 1.720 | 1.740 | 202,000 | 348,280 | 1.7242 | 1.336 | 1.328 | 1.344 | 1.328 | 1.344 | 261,583 | 1.3314 | 0.00% |
| 2021-08-05 | 0 | 1.730 | 1.720 | 1.730 | 1.720 | 1.740 | 274,000 | 474,960 | 1.7334 | 1.336 | 1.328 | 1.336 | 1.328 | 1.344 | 354,820 | 1.3386 | 0.00% |
| 2021-08-04 | 0 | 1.730 | 1.730 | 1.740 | 1.720 | 1.750 | 1,114,000 | 1,930,380 | 1.7328 | 1.336 | 1.336 | 1.344 | 1.328 | 1.351 | 1,442,589 | 1.3381 | -1.70% |
| 2021-08-03 | 0 | 1.760 | 1.740 | 1.760 | 1.730 | 1.760 | 286,000 | 498,160 | 1.7418 | 1.359 | 1.344 | 1.359 | 1.336 | 1.359 | 370,360 | 1.3451 | 0.57% |
| 2021-08-02 | 0 | 1.750 | 1.740 | 1.750 | 1.710 | 1.750 | 708,000 | 1,228,180 | 1.7347 | 1.351 | 1.344 | 1.351 | 1.321 | 1.351 | 916,834 | 1.3396 | 1.16% |
| 2021-07-30 | 0 | 1.730 | 1.720 | 1.730 | 1.700 | 1.730 | 387,345 | 665,207 | 1.7174 | 1.336 | 1.328 | 1.336 | 1.313 | 1.336 | 501,598 | 1.3262 | 0.00% |
| 2021-07-29 | 0 | 1.730 | 1.720 | 1.730 | 1.710 | 1.730 | 214,000 | 368,160 | 1.7204 | 1.336 | 1.328 | 1.336 | 1.321 | 1.336 | 277,122 | 1.3285 | 0.58% |
| 2021-07-28 | 0 | 1.720 | 1.710 | 1.720 | 1.700 | 1.720 | 566,000 | 967,420 | 1.7092 | 1.328 | 1.321 | 1.328 | 1.313 | 1.328 | 732,949 | 1.3199 | 0.00% |
| 2021-07-27 | 0 | 1.720 | 1.700 | 1.720 | 1.700 | 1.750 | 1,198,000 | 2,064,460 | 1.7233 | 1.328 | 1.313 | 1.328 | 1.313 | 1.351 | 1,551,366 | 1.3307 | -0.58% |
| 2021-07-26 | 0 | 1.730 | 1.730 | 1.750 | 1.730 | 1.770 | 950,000 | 1,658,060 | 1.7453 | 1.336 | 1.336 | 1.351 | 1.336 | 1.367 | 1,230,215 | 1.3478 | -1.70% |
| 2021-07-23 | 0 | 1.760 | 1.760 | 1.770 | 1.760 | 1.770 | 426,000 | 752,700 | 1.7669 | 1.359 | 1.359 | 1.367 | 1.359 | 1.367 | 551,654 | 1.3644 | -0.56% |
| 2021-07-22 | 0 | 1.770 | 1.760 | 1.780 | 1.760 | 1.770 | 74,000 | 130,940 | 1.7695 | 1.367 | 1.359 | 1.375 | 1.359 | 1.367 | 95,827 | 1.3664 | 0.57% |
| 2021-07-21 | 0 | 1.760 | 1.750 | 1.760 | 1.740 | 1.770 | 676,000 | 1,186,160 | 1.7547 | 1.359 | 1.351 | 1.359 | 1.344 | 1.367 | 875,395 | 1.3550 | 0.57% |
| 2021-07-20 | 0 | 1.750 | 1.750 | 1.770 | 1.740 | 1.760 | 526,000 | 920,940 | 1.7508 | 1.351 | 1.351 | 1.367 | 1.344 | 1.359 | 681,151 | 1.3520 | -0.57% |
| 2021-07-19 | 0 | 1.760 | 1.760 | 1.770 | 1.760 | 1.790 | 1,108,000 | 1,966,160 | 1.7745 | 1.359 | 1.359 | 1.367 | 1.359 | 1.382 | 1,434,819 | 1.3703 | -1.12% |
| 2021-07-16 | 0 | 1.780 | 1.770 | 1.780 | 1.760 | 1.780 | 688,000 | 1,217,720 | 1.7699 | 1.375 | 1.367 | 1.375 | 1.359 | 1.375 | 890,935 | 1.3668 | 0.56% |
| 2021-07-15 | 0 | 1.770 | 1.760 | 1.770 | 1.760 | 1.780 | 464,660 | 822,994 | 1.7712 | 1.367 | 1.359 | 1.367 | 1.359 | 1.375 | 601,718 | 1.3677 | 0.00% |
| 2021-07-14 | 0 | 1.770 | 1.760 | 1.770 | 1.750 | 1.770 | 632,000 | 1,114,140 | 1.7629 | 1.367 | 1.359 | 1.367 | 1.351 | 1.367 | 818,417 | 1.3613 | 0.00% |
| 2021-07-13 | 0 | 1.770 | 1.760 | 1.770 | 1.750 | 1.770 | 680,000 | 1,198,500 | 1.7625 | 1.367 | 1.359 | 1.367 | 1.351 | 1.367 | 880,575 | 1.3610 | 1.14% |
| 2021-07-12 | 0 | 1.750 | 1.750 | 1.760 | 1.750 | 1.770 | 474,000 | 833,200 | 1.7578 | 1.351 | 1.351 | 1.359 | 1.351 | 1.367 | 613,813 | 1.3574 | -0.57% |
| 2021-07-09 | 0 | 1.760 | 1.750 | 1.760 | 1.750 | 1.760 | 512,000 | 900,920 | 1.7596 | 1.359 | 1.351 | 1.359 | 1.351 | 1.359 | 663,021 | 1.3588 | -0.56% |
| 2021-07-08 | 0 | 1.770 | 1.760 | 1.770 | 1.760 | 1.780 | 908,000 | 1,604,080 | 1.7666 | 1.367 | 1.359 | 1.367 | 1.359 | 1.375 | 1,175,827 | 1.3642 | -0.56% |
| 2021-07-07 | 0 | 1.780 | 1.770 | 1.780 | 1.760 | 1.780 | 410,000 | 725,820 | 1.7703 | 1.375 | 1.367 | 1.375 | 1.359 | 1.375 | 530,935 | 1.3671 | 0.56% |
| 2021-07-06 | 0 | 1.770 | 1.770 | 1.790 | 1.770 | 1.790 | 610,000 | 1,084,240 | 1.7774 | 1.367 | 1.367 | 1.382 | 1.367 | 1.382 | 789,928 | 1.3726 | -0.56% |
| 2021-07-05 | 0 | 1.780 | 1.770 | 1.780 | 1.760 | 1.780 | 670,000 | 1,187,800 | 1.7728 | 1.375 | 1.367 | 1.375 | 1.359 | 1.375 | 867,625 | 1.3690 | 0.00% |
| 2021-07-02 | 0 | 1.780 | 1.760 | 1.780 | 1.760 | 1.780 | 520,000 | 921,120 | 1.7714 | 1.375 | 1.359 | 1.375 | 1.359 | 1.375 | 673,381 | 1.3679 | 0.56% |
| 2021-06-30 | 0 | 1.770 | 1.770 | 1.780 | 1.770 | 1.790 | 800,000 | 1,422,960 | 1.7787 | 1.367 | 1.367 | 1.375 | 1.367 | 1.382 | 1,035,971 | 1.3736 | 0.00% |
| 2021-06-29 | 0 | 1.770 | 1.770 | 1.780 | 1.770 | 1.810 | 604,000 | 1,082,040 | 1.7915 | 1.367 | 1.367 | 1.375 | 1.367 | 1.398 | 782,158 | 1.3834 | -1.12% |
| 2021-06-28 | 0 | 1.790 | 1.790 | 1.800 | 1.780 | 1.800 | 322,000 | 577,400 | 1.7932 | 1.382 | 1.382 | 1.390 | 1.375 | 1.390 | 416,978 | 1.3847 | 0.00% |
| 2021-06-25 | 0 | 1.790 | 1.780 | 1.790 | 1.780 | 1.800 | 528,000 | 944,020 | 1.7879 | 1.382 | 1.375 | 1.382 | 1.375 | 1.390 | 683,741 | 1.3807 | 0.00% |
| 2021-06-24 | 0 | 1.790 | 1.770 | 1.790 | 1.760 | 1.800 | 1,052,000 | 1,868,760 | 1.7764 | 1.382 | 1.367 | 1.382 | 1.359 | 1.390 | 1,362,301 | 1.3718 | 1.13% |
| 2021-06-23 | 0 | 1.770 | 1.770 | 1.780 | 1.770 | 1.790 | 238,000 | 423,920 | 1.7812 | 1.367 | 1.367 | 1.375 | 1.367 | 1.382 | 308,201 | 1.3755 | 0.00% |
| 2021-06-22 | 0 | 1.770 | 1.770 | 1.780 | 1.760 | 1.790 | 506,000 | 897,020 | 1.7728 | 1.367 | 1.367 | 1.375 | 1.359 | 1.382 | 655,251 | 1.3690 | 0.00% |
| 2021-06-21 | 0 | 1.770 | 1.770 | 1.780 | 1.770 | 1.790 | 1,054,000 | 1,876,280 | 1.7802 | 1.367 | 1.367 | 1.375 | 1.367 | 1.382 | 1,364,891 | 1.3747 | 0.57% |
| 2021-06-18 | 0 | 1.760 | 1.760 | 1.800 | 1.760 | 1.840 | 2,197,657 | 3,930,237 | 1.7884 | 1.359 | 1.359 | 1.390 | 1.359 | 1.421 | 2,845,885 | 1.3810 | -2.76% |
| 2021-06-17 | 0 | 1.810 | 1.810 | 1.820 | 1.810 | 1.840 | 670,000 | 1,219,100 | 1.8196 | 1.398 | 1.398 | 1.405 | 1.398 | 1.421 | 867,625 | 1.4051 | -0.55% |
| 2021-06-16 | 0 | 1.820 | 1.820 | 1.830 | 1.820 | 1.840 | 114,000 | 208,460 | 1.8286 | 1.405 | 1.405 | 1.413 | 1.405 | 1.421 | 147,626 | 1.4121 | -1.09% |
| 2021-06-15 | 0 | 1.840 | 1.830 | 1.840 | 1.820 | 1.850 | 1,138,000 | 2,087,760 | 1.8346 | 1.421 | 1.413 | 1.421 | 1.405 | 1.429 | 1,473,668 | 1.4167 | -0.54% |
| 2021-06-11 | 0 | 1.850 | 1.840 | 1.850 | 1.840 | 1.850 | 449,437 | 830,641 | 1.8482 | 1.429 | 1.421 | 1.429 | 1.421 | 1.429 | 582,004 | 1.4272 | 0.00% |
| 2021-06-10 | 0 | 1.850 | 1.840 | 1.850 | 1.830 | 1.850 | 1,486,000 | 2,743,220 | 1.8460 | 1.429 | 1.421 | 1.429 | 1.413 | 1.429 | 1,924,316 | 1.4256 | 0.00% |
| 2021-06-09 | 0 | 1.850 | 1.840 | 1.850 | 1.840 | 1.860 | 448,000 | 826,100 | 1.8440 | 1.429 | 1.421 | 1.429 | 1.421 | 1.436 | 580,144 | 1.4240 | 0.54% |
| 2021-06-08 | 0 | 1.840 | 1.840 | 1.850 | 1.840 | 1.860 | 476,000 | 878,520 | 1.8456 | 1.421 | 1.421 | 1.429 | 1.421 | 1.436 | 616,403 | 1.4252 | -0.54% |
| 2021-06-07 | 0 | 1.850 | 1.850 | 1.860 | 1.840 | 1.870 | 228,000 | 422,840 | 1.8546 | 1.429 | 1.429 | 1.436 | 1.421 | 1.444 | 295,252 | 1.4321 | 0.00% |
| 2021-06-04 | 0 | 1.850 | 1.840 | 1.850 | 1.840 | 1.870 | 178,000 | 328,140 | 1.8435 | 1.429 | 1.421 | 1.429 | 1.421 | 1.444 | 230,503 | 1.4236 | 0.54% |
| 2021-06-03 | 0 | 1.840 | 1.840 | 1.850 | 1.840 | 1.880 | 404,000 | 746,440 | 1.8476 | 1.421 | 1.421 | 1.429 | 1.421 | 1.452 | 523,165 | 1.4268 | 0.00% |
| 2021-06-02 | 0 | 1.840 | 1.830 | 1.840 | 1.830 | 1.850 | 446,000 | 819,233 | 1.8368 | 1.421 | 1.413 | 1.421 | 1.413 | 1.429 | 577,554 | 1.4185 | -0.54% |
| 2021-06-01 | 0 | 1.850 | 1.830 | 1.850 | 1.830 | 1.850 | 836,416 | 1,537,577 | 1.8383 | 1.429 | 1.413 | 1.429 | 1.413 | 1.429 | 1,083,128 | 1.4196 | 2.01% |
| 2021-05-31 | 0 | 1.910 | 1.910 | 1.920 | 1.910 | 1.930 | 262,000 | 502,040 | 1.9162 | 1.400 | 1.400 | 1.408 | 1.400 | 1.415 | 357,341 | 1.4049 | 0.00% |
| 2021-05-28 | 0 | 1.910 | 1.920 | 1.930 | 1.910 | 1.930 | 1,291,607 | 2,481,981 | 1.9216 | 1.400 | 1.408 | 1.415 | 1.400 | 1.415 | 1,761,621 | 1.4089 | -0.52% |
| 2021-05-27 | 0 | 1.920 | 1.910 | 1.920 | 1.900 | 1.930 | 772,000 | 1,482,500 | 1.9203 | 1.408 | 1.400 | 1.408 | 1.393 | 1.415 | 1,052,930 | 1.4080 | -0.52% |
| 2021-05-26 | 0 | 1.930 | 1.910 | 1.930 | 1.900 | 1.930 | 2,502,000 | 4,781,780 | 1.9112 | 1.415 | 1.400 | 1.415 | 1.393 | 1.415 | 3,412,475 | 1.4013 | 0.00% |
| 2021-05-25 | 0 | 1.930 | 1.920 | 1.930 | 1.910 | 1.930 | 1,192,000 | 2,287,650 | 1.9192 | 1.415 | 1.408 | 1.415 | 1.400 | 1.415 | 1,625,767 | 1.4071 | 0.00% |
| 2021-05-24 | 0 | 1.930 | 1.920 | 1.930 | 1.900 | 1.930 | 470,000 | 901,960 | 1.9191 | 1.415 | 1.408 | 1.415 | 1.393 | 1.415 | 641,032 | 1.4070 | 0.52% |
| 2021-05-21 | 0 | 1.920 | 1.910 | 1.920 | 1.890 | 1.920 | 856,000 | 1,635,720 | 1.9109 | 1.408 | 1.400 | 1.408 | 1.386 | 1.408 | 1,167,497 | 1.4010 | 0.52% |
| 2021-05-20 | 0 | 1.910 | 1.900 | 1.910 | 1.890 | 1.920 | 946,020 | 1,804,279 | 1.9072 | 1.400 | 1.393 | 1.400 | 1.386 | 1.408 | 1,290,276 | 1.3984 | -0.52% |
| 2021-05-18 | 0 | 1.920 | 1.900 | 1.920 | 1.900 | 1.920 | 368,000 | 702,700 | 1.9095 | 1.408 | 1.393 | 1.408 | 1.393 | 1.408 | 501,915 | 1.4000 | 0.52% |
| 2021-05-17 | 0 | 1.910 | 1.900 | 1.910 | 1.900 | 1.910 | 870,000 | 1,657,940 | 1.9057 | 1.400 | 1.393 | 1.400 | 1.393 | 1.400 | 1,186,592 | 1.3972 | 0.53% |
| 2021-05-14 | 0 | 1.900 | 1.890 | 1.900 | 1.870 | 1.900 | 1,104,000 | 2,081,060 | 1.8850 | 1.393 | 1.386 | 1.393 | 1.371 | 1.393 | 1,505,744 | 1.3821 | 1.60% |
| 2021-05-13 | 0 | 1.870 | 1.860 | 1.870 | 1.870 | 1.900 | 848,000 | 1,604,780 | 1.8924 | 1.371 | 1.364 | 1.371 | 1.371 | 1.393 | 1,156,586 | 1.3875 | -1.58% |
| 2021-05-12 | 0 | 1.900 | 1.890 | 1.900 | 1.890 | 1.910 | 376,000 | 713,760 | 1.8983 | 1.393 | 1.386 | 1.393 | 1.386 | 1.400 | 512,826 | 1.3918 | 0.00% |
| 2021-05-11 | 0 | 1.900 | 1.900 | 1.910 | 1.890 | 1.920 | 900,000 | 1,712,900 | 1.9032 | 1.393 | 1.393 | 1.400 | 1.386 | 1.408 | 1,227,509 | 1.3954 | -0.52% |
| 2021-05-10 | 0 | 1.910 | 1.900 | 1.920 | 1.880 | 1.910 | 2,163,000 | 4,117,600 | 1.9037 | 1.400 | 1.393 | 1.408 | 1.378 | 1.400 | 2,950,113 | 1.3957 | 1.60% |
| 2021-05-07 | 0 | 1.880 | 1.880 | 1.890 | 1.880 | 1.900 | 1,102,000 | 2,078,820 | 1.8864 | 1.378 | 1.378 | 1.386 | 1.378 | 1.393 | 1,503,016 | 1.3831 | 1.08% |
| 2021-05-06 | 0 | 1.860 | 1.860 | 1.870 | 1.850 | 1.890 | 2,058,000 | 3,844,340 | 1.8680 | 1.364 | 1.364 | 1.371 | 1.356 | 1.386 | 2,806,904 | 1.3696 | 0.00% |
| 2021-05-05 | 0 | 1.860 | 1.860 | 1.880 | 1.860 | 1.880 | 162,000 | 303,420 | 1.8730 | 1.364 | 1.364 | 1.378 | 1.364 | 1.378 | 220,952 | 1.3732 | 0.00% |
| 2021-05-04 | 0 | 1.860 | 1.860 | 1.880 | 1.850 | 1.860 | 131,000 | 243,500 | 1.8588 | 1.364 | 1.364 | 1.378 | 1.356 | 1.364 | 178,671 | 1.3628 | 0.54% |
| 2021-05-03 | 0 | 1.850 | 1.840 | 1.860 | 1.830 | 1.850 | 172,000 | 317,920 | 1.8484 | 1.356 | 1.349 | 1.364 | 1.342 | 1.356 | 234,591 | 1.3552 | 0.54% |
| 2021-04-30 | 0 | 1.840 | 1.840 | 1.880 | 1.840 | 1.860 | 380,000 | 704,180 | 1.8531 | 1.349 | 1.349 | 1.378 | 1.349 | 1.364 | 518,282 | 1.3587 | -1.08% |
| 2021-04-29 | 0 | 1.860 | 1.860 | 1.880 | 1.860 | 1.880 | 78,800 | 147,340 | 1.8698 | 1.364 | 1.364 | 1.378 | 1.364 | 1.378 | 107,475 | 1.3709 | -0.53% |
| 2021-04-28 | 0 | 1.870 | 1.860 | 1.870 | 1.850 | 1.870 | 1,550,510 | 2,893,268 | 1.8660 | 1.371 | 1.364 | 1.371 | 1.356 | 1.371 | 2,114,739 | 1.3681 | 0.54% |
| 2021-04-27 | 0 | 1.860 | 1.860 | 1.870 | 1.860 | 1.880 | 344,000 | 642,580 | 1.8680 | 1.364 | 1.364 | 1.371 | 1.364 | 1.378 | 469,181 | 1.3696 | -0.53% |
| 2021-04-26 | 0 | 1.870 | 1.860 | 1.870 | 1.850 | 1.870 | 1,248,000 | 2,326,700 | 1.8643 | 1.371 | 1.364 | 1.371 | 1.356 | 1.371 | 1,702,146 | 1.3669 | 0.00% |
| 2021-04-23 | 0 | 1.870 | 1.870 | 1.880 | 1.860 | 1.880 | 834,000 | 1,559,880 | 1.8704 | 1.371 | 1.371 | 1.378 | 1.364 | 1.378 | 1,137,492 | 1.3713 | -0.53% |
| 2021-04-22 | 0 | 1.880 | 1.870 | 1.880 | 1.870 | 1.900 | 1,064,000 | 2,006,460 | 1.8858 | 1.378 | 1.371 | 1.378 | 1.371 | 1.393 | 1,451,188 | 1.3826 | -0.53% |
| 2021-04-21 | 0 | 1.890 | 1.890 | 1.900 | 1.890 | 1.930 | 470,000 | 894,940 | 1.9041 | 1.386 | 1.386 | 1.393 | 1.386 | 1.415 | 641,032 | 1.3961 | -2.07% |
| 2021-04-20 | 0 | 1.930 | 1.920 | 1.930 | 1.910 | 1.930 | 296,696 | 570,844 | 1.9240 | 1.415 | 1.408 | 1.415 | 1.400 | 1.415 | 404,663 | 1.4107 | 0.00% |
| 2021-04-19 | 0 | 1.930 | 1.920 | 1.930 | 1.910 | 1.930 | 634,000 | 1,219,740 | 1.9239 | 1.415 | 1.408 | 1.415 | 1.400 | 1.415 | 864,712 | 1.4106 | 1.05% |
| 2021-04-16 | 0 | 1.910 | 1.900 | 1.920 | 1.890 | 1.920 | 1,374,000 | 2,619,200 | 1.9063 | 1.400 | 1.393 | 1.408 | 1.386 | 1.408 | 1,873,997 | 1.3977 | 0.53% |
| 2021-04-15 | 0 | 1.900 | 1.890 | 1.900 | 1.880 | 1.900 | 234,000 | 441,780 | 1.8879 | 1.393 | 1.386 | 1.393 | 1.378 | 1.393 | 319,152 | 1.3842 | 0.00% |
| 2021-04-14 | 0 | 1.900 | 1.880 | 1.900 | 1.880 | 1.900 | 412,000 | 781,320 | 1.8964 | 1.393 | 1.378 | 1.393 | 1.378 | 1.393 | 561,926 | 1.3904 | 1.06% |
| 2021-04-13 | 0 | 1.880 | 1.880 | 1.900 | 1.880 | 1.910 | 956,000 | 1,808,880 | 1.8921 | 1.378 | 1.378 | 1.393 | 1.378 | 1.400 | 1,303,887 | 1.3873 | -0.53% |
| 2021-04-12 | 0 | 1.890 | 1.890 | 1.910 | 1.890 | 1.920 | 342,000 | 650,200 | 1.9012 | 1.386 | 1.386 | 1.400 | 1.386 | 1.408 | 466,453 | 1.3939 | -1.05% |
| 2021-04-09 | 0 | 1.910 | 1.900 | 1.910 | 1.890 | 1.920 | 692,000 | 1,317,080 | 1.9033 | 1.400 | 1.393 | 1.400 | 1.386 | 1.408 | 943,818 | 1.3955 | 0.00% |
| 2021-04-08 | 0 | 1.910 | 1.900 | 1.910 | 1.900 | 1.930 | 608,000 | 1,162,820 | 1.9125 | 1.400 | 1.393 | 1.400 | 1.393 | 1.415 | 829,250 | 1.4023 | -1.04% |
| 2021-04-07 | 0 | 1.930 | 1.920 | 1.930 | 1.900 | 1.940 | 1,312,020 | 2,518,579 | 1.9196 | 1.415 | 1.408 | 1.415 | 1.393 | 1.422 | 1,789,463 | 1.4074 | 0.52% |
| 2021-04-01 | 0 | 1.920 | 1.910 | 1.920 | 1.890 | 1.920 | 2,190,000 | 4,167,180 | 1.9028 | 1.408 | 1.400 | 1.408 | 1.386 | 1.408 | 2,986,938 | 1.3951 | 0.52% |
| 2021-03-31 | 0 | 1.910 | 1.880 | 1.910 | 1.880 | 1.920 | 1,930,000 | 3,671,720 | 1.9024 | 1.400 | 1.378 | 1.400 | 1.378 | 1.408 | 2,632,325 | 1.3949 | 0.00% |
| 2021-03-30 | 0 | 1.910 | 1.890 | 1.910 | 1.880 | 1.910 | 1,516,000 | 2,885,120 | 1.9031 | 1.400 | 1.386 | 1.400 | 1.378 | 1.400 | 2,067,671 | 1.3953 | 1.06% |
| 2021-03-29 | 0 | 1.890 | 1.870 | 1.890 | 1.840 | 1.890 | 1,176,000 | 2,196,160 | 1.8675 | 1.386 | 1.371 | 1.386 | 1.349 | 1.386 | 1,603,945 | 1.3692 | 1.07% |
| 2021-03-26 | 0 | 1.870 | 1.840 | 1.870 | 1.840 | 1.870 | 1,498,000 | 2,783,940 | 1.8584 | 1.371 | 1.349 | 1.371 | 1.349 | 1.371 | 2,043,120 | 1.3626 | 1.63% |
| 2021-03-25 | 0 | 1.840 | 1.840 | 1.860 | 1.840 | 1.870 | 958,000 | 1,769,400 | 1.8470 | 1.349 | 1.349 | 1.364 | 1.349 | 1.371 | 1,306,615 | 1.3542 | -1.60% |
| 2021-03-24 | 0 | 1.870 | 1.850 | 1.870 | 1.850 | 1.900 | 1,120,000 | 2,089,100 | 1.8653 | 1.371 | 1.356 | 1.371 | 1.356 | 1.393 | 1,527,567 | 1.3676 | -1.58% |
| 2021-03-23 | 0 | 1.900 | 1.880 | 1.900 | 1.870 | 1.900 | 935,000 | 1,766,960 | 1.8898 | 1.393 | 1.378 | 1.393 | 1.371 | 1.393 | 1,275,245 | 1.3856 | 0.53% |
| 2021-03-22 | 0 | 1.890 | 1.880 | 1.890 | 1.850 | 1.910 | 1,264,000 | 2,381,660 | 1.8842 | 1.386 | 1.378 | 1.386 | 1.356 | 1.400 | 1,723,968 | 1.3815 | -0.53% |
| 2021-03-19 | 0 | 1.900 | 1.870 | 1.900 | 1.850 | 1.900 | 2,975,848 | 5,621,248 | 1.8890 | 1.393 | 1.371 | 1.393 | 1.356 | 1.393 | 4,058,756 | 1.3850 | 1.06% |
| 2021-03-18 | 0 | 1.880 | 1.880 | 1.890 | 1.870 | 1.890 | 1,510,000 | 2,841,340 | 1.8817 | 1.378 | 1.378 | 1.386 | 1.371 | 1.386 | 2,059,487 | 1.3796 | 0.00% |
| 2021-03-17 | 0 | 1.880 | 1.870 | 1.880 | 1.870 | 1.900 | 644,000 | 1,208,940 | 1.8772 | 1.378 | 1.371 | 1.378 | 1.371 | 1.393 | 878,351 | 1.3764 | -0.53% |
| 2021-03-16 | 0 | 1.890 | 1.880 | 1.890 | 1.880 | 1.900 | 398,000 | 751,660 | 1.8886 | 1.386 | 1.378 | 1.386 | 1.378 | 1.393 | 542,832 | 1.3847 | 0.00% |
| 2021-03-15 | 0 | 1.890 | 1.870 | 1.890 | 1.870 | 1.890 | 850,000 | 1,600,500 | 1.8829 | 1.386 | 1.371 | 1.386 | 1.371 | 1.386 | 1,159,314 | 1.3806 | 0.53% |
| 2021-03-12 | 0 | 1.880 | 1.850 | 1.880 | 1.850 | 1.880 | 2,434,000 | 4,553,280 | 1.8707 | 1.378 | 1.356 | 1.378 | 1.356 | 1.378 | 3,319,730 | 1.3716 | 0.53% |
| 2021-03-11 | 0 | 1.870 | 1.860 | 1.870 | 1.840 | 1.870 | 906,000 | 1,680,850 | 1.8552 | 1.371 | 1.364 | 1.371 | 1.349 | 1.371 | 1,235,692 | 1.3602 | 1.08% |
| 2021-03-10 | 0 | 1.850 | 1.840 | 1.850 | 1.840 | 1.860 | 512,000 | 947,680 | 1.8509 | 1.356 | 1.349 | 1.356 | 1.349 | 1.364 | 698,316 | 1.3571 | 0.00% |
| 2021-03-09 | 0 | 1.850 | 1.840 | 1.850 | 1.840 | 1.870 | 876,000 | 1,624,130 | 1.8540 | 1.356 | 1.349 | 1.356 | 1.349 | 1.371 | 1,194,775 | 1.3594 | -0.54% |
| 2021-03-08 | 0 | 1.860 | 1.850 | 1.860 | 1.850 | 1.890 | 774,000 | 1,445,600 | 1.8677 | 1.364 | 1.356 | 1.364 | 1.356 | 1.386 | 1,055,658 | 1.3694 | -0.53% |
| 2021-03-05 | 0 | 1.870 | 1.860 | 1.870 | 1.850 | 1.870 | 1,444,000 | 2,683,940 | 1.8587 | 1.371 | 1.364 | 1.371 | 1.356 | 1.371 | 1,969,470 | 1.3628 | 0.00% |
| 2021-03-04 | 0 | 1.870 | 1.850 | 1.870 | 1.840 | 1.880 | 1,778,000 | 3,313,900 | 1.8638 | 1.371 | 1.356 | 1.371 | 1.349 | 1.378 | 2,425,012 | 1.3665 | 0.00% |
| 2021-03-03 | 0 | 1.870 | 1.860 | 1.870 | 1.860 | 1.890 | 2,088,000 | 3,919,740 | 1.8773 | 1.371 | 1.364 | 1.371 | 1.364 | 1.386 | 2,847,821 | 1.3764 | 0.00% |
| 2021-03-02 | 0 | 1.870 | 1.870 | 1.890 | 1.870 | 1.930 | 998,000 | 1,884,660 | 1.8884 | 1.371 | 1.371 | 1.386 | 1.371 | 1.415 | 1,361,171 | 1.3846 | -2.60% |
| 2021-03-01 | 0 | 1.920 | 1.900 | 1.920 | 1.890 | 1.920 | 464,000 | 884,660 | 1.9066 | 1.408 | 1.393 | 1.408 | 1.386 | 1.408 | 632,849 | 1.3979 | 0.52% |
| 2021-02-26 | 0 | 1.910 | 1.880 | 1.910 | 1.870 | 1.910 | 1,166,000 | 2,207,500 | 1.8932 | 1.400 | 1.378 | 1.400 | 1.371 | 1.400 | 1,590,306 | 1.3881 | -0.52% |
| 2021-02-25 | 0 | 1.920 | 1.910 | 1.920 | 1.880 | 1.950 | 9,738,000 | 18,874,660 | 1.9382 | 1.408 | 1.400 | 1.408 | 1.378 | 1.430 | 13,281,647 | 1.4211 | 1.59% |
| 2021-02-24 | 0 | 1.890 | 1.880 | 1.890 | 1.860 | 1.910 | 1,330,000 | 2,500,800 | 1.8803 | 1.386 | 1.378 | 1.386 | 1.364 | 1.400 | 1,813,985 | 1.3786 | -0.53% |
| 2021-02-23 | 0 | 1.900 | 1.900 | 1.910 | 1.900 | 1.910 | 685,000 | 1,303,640 | 1.9031 | 1.393 | 1.393 | 1.400 | 1.393 | 1.400 | 934,271 | 1.3954 | -0.52% |
| 2021-02-22 | 0 | 1.910 | 1.890 | 1.910 | 1.870 | 1.930 | 5,205,280 | 9,902,903 | 1.9025 | 1.400 | 1.386 | 1.400 | 1.371 | 1.415 | 7,099,475 | 1.3949 | 2.69% |
| 2021-02-19 | 0 | 1.860 | 1.850 | 1.860 | 1.830 | 1.860 | 1,120,000 | 2,061,780 | 1.8409 | 1.364 | 1.356 | 1.364 | 1.342 | 1.364 | 1,527,567 | 1.3497 | 1.09% |
| 2021-02-18 | 0 | 1.840 | 1.820 | 1.840 | 1.810 | 1.850 | 1,530,000 | 2,800,680 | 1.8305 | 1.349 | 1.334 | 1.349 | 1.327 | 1.356 | 2,086,765 | 1.3421 | 0.55% |
| 2021-02-17 | 0 | 1.830 | 1.820 | 1.830 | 1.800 | 1.840 | 562,000 | 1,023,480 | 1.8211 | 1.342 | 1.334 | 1.342 | 1.320 | 1.349 | 766,511 | 1.3352 | 0.55% |
| 2021-02-16 | 0 | 1.820 | 1.810 | 1.820 | 1.800 | 1.820 | 646,000 | 1,166,720 | 1.8061 | 1.334 | 1.327 | 1.334 | 1.320 | 1.334 | 881,079 | 1.3242 | 1.11% |
| 2021-02-11 | 0 | 1.800 | 1.790 | 1.800 | 1.780 | 1.800 | 104,000 | 186,780 | 1.7960 | 1.320 | 1.312 | 1.320 | 1.305 | 1.320 | 141,845 | 1.3168 | 1.12% |
| 2021-02-10 | 0 | 1.780 | 1.770 | 1.780 | 1.780 | 1.810 | 468,000 | 839,460 | 1.7937 | 1.305 | 1.298 | 1.305 | 1.305 | 1.327 | 638,305 | 1.3151 | -0.56% |
| 2021-02-09 | 0 | 1.790 | 1.780 | 1.790 | 1.780 | 1.800 | 212,000 | 379,380 | 1.7895 | 1.312 | 1.305 | 1.312 | 1.305 | 1.320 | 289,147 | 1.3121 | 0.00% |
| 2021-02-08 | 0 | 1.790 | 1.780 | 1.790 | 1.780 | 1.790 | 602,000 | 1,074,640 | 1.7851 | 1.312 | 1.305 | 1.312 | 1.305 | 1.312 | 821,067 | 1.3088 | 1.13% |
| 2021-02-05 | 0 | 1.770 | 1.770 | 1.780 | 1.770 | 1.780 | 374,000 | 665,060 | 1.7782 | 1.298 | 1.298 | 1.305 | 1.298 | 1.305 | 510,098 | 1.3038 | -0.56% |
| 2021-02-04 | 0 | 1.780 | 1.770 | 1.780 | 1.760 | 1.810 | 882,000 | 1,573,720 | 1.7843 | 1.305 | 1.298 | 1.305 | 1.290 | 1.327 | 1,202,959 | 1.3082 | -1.11% |
| 2021-02-03 | 0 | 1.800 | 1.790 | 1.800 | 1.780 | 1.800 | 406,000 | 728,560 | 1.7945 | 1.320 | 1.312 | 1.320 | 1.305 | 1.320 | 553,743 | 1.3157 | 0.56% |
| 2021-02-02 | 0 | 1.790 | 1.780 | 1.800 | 1.780 | 1.800 | 624,000 | 1,117,080 | 1.7902 | 1.312 | 1.305 | 1.320 | 1.305 | 1.320 | 851,073 | 1.3126 | 1.13% |
| 2021-02-01 | 0 | 1.770 | 1.780 | 1.790 | 1.770 | 1.790 | 234,000 | 415,920 | 1.7774 | 1.298 | 1.305 | 1.312 | 1.298 | 1.312 | 319,152 | 1.3032 | 0.00% |
| 2021-01-29 | 0 | 1.770 | 1.770 | 1.790 | 1.760 | 1.790 | 1,336,124 | 2,376,877 | 1.7789 | 1.298 | 1.298 | 1.312 | 1.290 | 1.312 | 1,822,338 | 1.3043 | -0.56% |
| 2021-01-28 | 0 | 1.780 | 1.780 | 1.800 | 1.780 | 1.820 | 562,000 | 1,011,560 | 1.7999 | 1.305 | 1.305 | 1.320 | 1.305 | 1.334 | 766,511 | 1.3197 | -2.20% |
| 2021-01-27 | 0 | 1.820 | 1.800 | 1.820 | 1.800 | 1.820 | 666,000 | 1,207,280 | 1.8127 | 1.334 | 1.320 | 1.334 | 1.320 | 1.334 | 908,357 | 1.3291 | 0.55% |
| 2021-01-26 | 0 | 1.810 | 1.790 | 1.810 | 1.740 | 1.830 | 922,000 | 1,657,420 | 1.7976 | 1.327 | 1.312 | 1.327 | 1.276 | 1.342 | 1,257,515 | 1.3180 | -1.09% |
| 2021-01-25 | 0 | 1.830 | 1.830 | 1.840 | 1.800 | 1.840 | 1,596,000 | 2,902,800 | 1.8188 | 1.342 | 1.342 | 1.349 | 1.320 | 1.349 | 2,176,782 | 1.3335 | -0.54% |
| 2021-01-22 | 0 | 1.840 | 1.830 | 1.840 | 1.820 | 1.860 | 1,180,000 | 2,167,220 | 1.8366 | 1.349 | 1.342 | 1.349 | 1.334 | 1.364 | 1,609,401 | 1.3466 | -2.65% |
| 2021-01-21 | 0 | 1.890 | 1.870 | 1.890 | 1.860 | 1.900 | 946,000 | 1,774,140 | 1.8754 | 1.386 | 1.371 | 1.386 | 1.364 | 1.393 | 1,290,248 | 1.3750 | 0.00% |
| 2021-01-20 | 0 | 1.890 | 1.880 | 1.890 | 1.880 | 1.910 | 1,008,000 | 1,902,040 | 1.8869 | 1.386 | 1.378 | 1.386 | 1.378 | 1.400 | 1,374,810 | 1.3835 | -0.53% |
| 2021-01-19 | 0 | 1.900 | 1.870 | 1.900 | 1.850 | 1.900 | 2,528,124 | 4,743,771 | 1.8764 | 1.393 | 1.371 | 1.393 | 1.356 | 1.393 | 3,448,105 | 1.3758 | 3.26% |
| 2021-01-18 | 0 | 1.840 | 1.830 | 1.840 | 1.830 | 1.850 | 992,000 | 1,823,240 | 1.8379 | 1.349 | 1.342 | 1.349 | 1.342 | 1.356 | 1,352,988 | 1.3476 | -0.54% |
| 2021-01-15 | 0 | 1.850 | 1.840 | 1.850 | 1.830 | 1.850 | 1,562,000 | 2,876,060 | 1.8413 | 1.356 | 1.349 | 1.356 | 1.342 | 1.356 | 2,130,410 | 1.3500 | -0.54% |
| 2021-01-14 | 0 | 1.860 | 1.840 | 1.860 | 1.840 | 1.860 | 782,000 | 1,444,240 | 1.8469 | 1.364 | 1.349 | 1.364 | 1.349 | 1.364 | 1,066,569 | 1.3541 | 1.09% |
| 2021-01-13 | 0 | 1.840 | 1.840 | 1.850 | 1.820 | 1.870 | 1,488,000 | 2,735,940 | 1.8387 | 1.349 | 1.349 | 1.356 | 1.334 | 1.371 | 2,029,481 | 1.3481 | -2.13% |
| 2021-01-12 | 0 | 1.880 | 1.870 | 1.880 | 1.810 | 1.880 | 1,650,000 | 3,043,620 | 1.8446 | 1.378 | 1.371 | 1.378 | 1.327 | 1.378 | 2,250,433 | 1.3525 | 2.17% |
| 2021-01-11 | 0 | 1.840 | 1.820 | 1.840 | 1.810 | 1.840 | 509,280 | 929,253 | 1.8246 | 1.349 | 1.334 | 1.349 | 1.327 | 1.349 | 694,606 | 1.3378 | 1.66% |
| 2021-01-08 | 0 | 1.810 | 1.800 | 1.820 | 1.800 | 1.850 | 1,126,000 | 2,050,340 | 1.8209 | 1.327 | 1.320 | 1.334 | 1.320 | 1.356 | 1,535,750 | 1.3351 | -2.16% |
| 2021-01-07 | 0 | 1.850 | 1.850 | 1.860 | 1.850 | 1.870 | 815,296 | 1,513,462 | 1.8563 | 1.356 | 1.356 | 1.364 | 1.356 | 1.371 | 1,111,981 | 1.3610 | -0.54% |
| 2021-01-06 | 0 | 1.860 | 1.840 | 1.860 | 1.830 | 1.870 | 1,568,000 | 2,897,020 | 1.8476 | 1.364 | 1.349 | 1.364 | 1.342 | 1.371 | 2,138,593 | 1.3546 | 1.64% |
| 2021-01-05 | 0 | 1.830 | 1.820 | 1.830 | 1.800 | 1.830 | 846,000 | 1,534,920 | 1.8143 | 1.342 | 1.334 | 1.342 | 1.320 | 1.342 | 1,153,858 | 1.3302 | 0.55% |
| 2021-01-04 | 0 | 1.820 | 1.800 | 1.820 | 1.780 | 1.820 | 1,748,000 | 3,130,500 | 1.7909 | 1.334 | 1.320 | 1.334 | 1.305 | 1.334 | 2,384,095 | 1.3131 | 1.11% |
| 2020-12-31 | 0 | 1.800 | 1.770 | 1.800 | 1.770 | 1.800 | 432,000 | 770,340 | 1.7832 | 1.320 | 1.298 | 1.320 | 1.298 | 1.320 | 589,204 | 1.3074 | 1.69% |
| 2020-12-30 | 0 | 1.770 | 1.770 | 1.780 | 1.770 | 1.780 | 532,000 | 945,080 | 1.7765 | 1.298 | 1.298 | 1.305 | 1.298 | 1.305 | 725,594 | 1.3025 | 0.00% |
| 2020-12-29 | 0 | 1.770 | 1.760 | 1.780 | 1.760 | 1.780 | 1,284,000 | 2,273,240 | 1.7704 | 1.298 | 1.290 | 1.305 | 1.290 | 1.305 | 1,751,246 | 1.2981 | 0.00% |
| 2020-12-28 | 0 | 1.770 | 1.770 | 1.780 | 1.750 | 1.780 | 936,000 | 1,655,640 | 1.7688 | 1.298 | 1.298 | 1.305 | 1.283 | 1.305 | 1,276,609 | 1.2969 | 0.00% |
| 2020-12-24 | 0 | 1.770 | 1.760 | 1.770 | 1.760 | 1.780 | 438,000 | 775,080 | 1.7696 | 1.298 | 1.290 | 1.298 | 1.290 | 1.305 | 597,388 | 1.2974 | 0.00% |
| 2020-12-23 | 0 | 1.770 | 1.770 | 1.790 | 1.770 | 1.780 | 528,000 | 937,740 | 1.7760 | 1.298 | 1.298 | 1.312 | 1.298 | 1.305 | 720,139 | 1.3022 | 0.00% |
| 2020-12-22 | 0 | 1.770 | 1.770 | 1.780 | 1.770 | 1.810 | 666,000 | 1,188,820 | 1.7850 | 1.298 | 1.298 | 1.305 | 1.298 | 1.327 | 908,357 | 1.3088 | -3.28% |
| 2020-12-21 | 0 | 1.830 | 1.800 | 1.830 | 1.790 | 1.840 | 400,000 | 725,340 | 1.8134 | 1.342 | 1.320 | 1.342 | 1.312 | 1.349 | 545,560 | 1.3295 | 0.55% |
| 2020-12-18 | 0 | 1.820 | 1.800 | 1.820 | 1.770 | 1.820 | 1,634,153 | 2,927,504 | 1.7915 | 1.334 | 1.320 | 1.334 | 1.298 | 1.334 | 2,228,819 | 1.3135 | 1.68% |
| 2020-12-17 | 0 | 1.790 | 1.780 | 1.790 | 1.780 | 1.790 | 496,000 | 886,840 | 1.7880 | 1.312 | 1.305 | 1.312 | 1.305 | 1.312 | 676,494 | 1.3109 | 0.00% |
| 2020-12-16 | 0 | 1.790 | 1.780 | 1.790 | 1.790 | 1.790 | 36,000 | 64,440 | 1.7900 | 1.312 | 1.305 | 1.312 | 1.312 | 1.312 | 49,100 | 1.3124 | 0.00% |
| 2020-12-15 | 0 | 1.790 | 1.780 | 1.790 | 1.780 | 1.800 | 734,000 | 1,311,160 | 1.7863 | 1.312 | 1.305 | 1.312 | 1.305 | 1.320 | 1,001,102 | 1.3097 | -0.56% |
| 2020-12-14 | 0 | 1.800 | 1.800 | 1.810 | 1.790 | 1.810 | 352,000 | 634,800 | 1.8034 | 1.320 | 1.320 | 1.327 | 1.312 | 1.327 | 480,092 | 1.3222 | 0.00% |
| 2020-12-11 | 0 | 1.800 | 1.790 | 1.800 | 1.790 | 1.820 | 740,000 | 1,338,820 | 1.8092 | 1.320 | 1.312 | 1.320 | 1.312 | 1.334 | 1,009,285 | 1.3265 | -0.55% |
| 2020-12-10 | 0 | 1.810 | 1.790 | 1.810 | 1.790 | 1.820 | 668,000 | 1,211,600 | 1.8138 | 1.327 | 1.312 | 1.327 | 1.312 | 1.334 | 911,084 | 1.3298 | 0.56% |
| 2020-12-09 | 0 | 1.800 | 1.790 | 1.800 | 1.780 | 1.820 | 780,000 | 1,402,620 | 1.7982 | 1.320 | 1.312 | 1.320 | 1.305 | 1.334 | 1,063,841 | 1.3184 | 0.00% |
| 2020-12-08 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.830 | 404,000 | 731,720 | 1.8112 | 1.320 | 1.320 | 1.327 | 1.320 | 1.342 | 551,015 | 1.3279 | -0.55% |
| 2020-12-07 | 0 | 1.810 | 1.800 | 1.810 | 1.800 | 1.860 | 1,530,000 | 2,784,080 | 1.8197 | 1.327 | 1.320 | 1.327 | 1.320 | 1.364 | 2,086,765 | 1.3342 | -1.63% |
| 2020-12-04 | 0 | 1.840 | 1.840 | 1.860 | 1.830 | 1.860 | 136,000 | 250,820 | 1.8443 | 1.349 | 1.349 | 1.364 | 1.342 | 1.364 | 185,490 | 1.3522 | 0.00% |
| 2020-12-03 | 0 | 1.840 | 1.840 | 1.870 | 1.840 | 1.860 | 794,000 | 1,468,800 | 1.8499 | 1.349 | 1.349 | 1.371 | 1.349 | 1.364 | 1,082,936 | 1.3563 | 0.00% |
| 2020-12-02 | 0 | 1.840 | 1.840 | 1.850 | 1.830 | 1.860 | 1,154,000 | 2,125,000 | 1.8414 | 1.349 | 1.349 | 1.356 | 1.342 | 1.364 | 1,573,939 | 1.3501 | -0.54% |
| 2020-12-01 | 0 | 1.850 | 1.850 | 1.860 | 1.820 | 1.850 | 1,680,000 | 3,092,580 | 1.8408 | 1.356 | 1.356 | 1.364 | 1.334 | 1.356 | 2,291,350 | 1.3497 | 2.21% |
| 2020-11-30 | 0 | 1.810 | 1.800 | 1.810 | 1.810 | 1.930 | 5,198,000 | 9,628,140 | 1.8523 | 1.327 | 1.320 | 1.327 | 1.327 | 1.415 | 7,089,546 | 1.3581 | -3.72% |
| 2020-11-27 | 0 | 1.880 | 1.880 | 1.910 | 1.880 | 1.910 | 1,074,000 | 2,040,780 | 1.9002 | 1.378 | 1.378 | 1.400 | 1.378 | 1.400 | 1,464,827 | 1.3932 | -1.05% |
| 2020-11-26 | 0 | 1.900 | 1.890 | 1.900 | 1.870 | 1.900 | 574,000 | 1,085,640 | 1.8914 | 1.393 | 1.386 | 1.393 | 1.371 | 1.393 | 782,878 | 1.3867 | 0.00% |
| 2020-11-25 | 0 | 1.900 | 1.880 | 1.900 | 1.880 | 1.900 | 442,000 | 836,060 | 1.8915 | 1.393 | 1.378 | 1.393 | 1.378 | 1.393 | 602,843 | 1.3869 | 0.53% |
| 2020-11-24 | 0 | 1.890 | 1.880 | 1.890 | 1.880 | 1.890 | 400,000 | 754,540 | 1.8864 | 1.386 | 1.378 | 1.386 | 1.378 | 1.386 | 545,560 | 1.3831 | 0.53% |
| 2020-11-23 | 0 | 1.880 | 1.860 | 1.880 | 1.850 | 1.890 | 694,000 | 1,295,500 | 1.8667 | 1.378 | 1.364 | 1.378 | 1.356 | 1.386 | 946,546 | 1.3687 | 1.08% |
| 2020-11-20 | 0 | 1.860 | 1.840 | 1.860 | 1.830 | 1.890 | 1,412,000 | 2,627,440 | 1.8608 | 1.364 | 1.349 | 1.364 | 1.342 | 1.386 | 1,925,825 | 1.3643 | -1.59% |
| 2020-11-19 | 0 | 1.890 | 1.880 | 1.890 | 1.870 | 1.900 | 684,000 | 1,291,160 | 1.8877 | 1.386 | 1.378 | 1.386 | 1.371 | 1.393 | 932,907 | 1.3840 | -0.53% |
| 2020-11-18 | 0 | 1.900 | 1.890 | 1.900 | 1.870 | 1.900 | 1,240,000 | 2,345,560 | 1.8916 | 1.393 | 1.386 | 1.393 | 1.371 | 1.393 | 1,691,235 | 1.3869 | 1.06% |
| 2020-11-17 | 0 | 1.880 | 1.850 | 1.880 | 1.850 | 1.890 | 1,198,000 | 2,241,040 | 1.8707 | 1.378 | 1.356 | 1.378 | 1.356 | 1.386 | 1,633,951 | 1.3715 | 1.08% |
| 2020-11-16 | 0 | 1.860 | 1.850 | 1.870 | 1.840 | 1.870 | 686,000 | 1,272,340 | 1.8547 | 1.364 | 1.356 | 1.371 | 1.349 | 1.371 | 935,635 | 1.3599 | 0.54% |
| 2020-11-13 | 0 | 1.850 | 1.840 | 1.850 | 1.800 | 1.860 | 738,000 | 1,359,180 | 1.8417 | 1.356 | 1.349 | 1.356 | 1.320 | 1.364 | 1,006,557 | 1.3503 | -0.54% |
| 2020-11-12 | 0 | 1.860 | 1.850 | 1.860 | 1.830 | 1.860 | 1,836,000 | 3,384,340 | 1.8433 | 1.364 | 1.356 | 1.364 | 1.342 | 1.364 | 2,504,118 | 1.3515 | 0.54% |
| 2020-11-11 | 0 | 1.850 | 1.810 | 1.850 | 1.680 | 1.860 | 5,082,000 | 9,103,750 | 1.7914 | 1.356 | 1.327 | 1.356 | 1.232 | 1.364 | 6,931,334 | 1.3134 | 3.35% |
| 2020-11-10 | 0 | 1.790 | 1.790 | 1.800 | 1.790 | 1.810 | 796,000 | 1,431,320 | 1.7981 | 1.312 | 1.312 | 1.320 | 1.312 | 1.327 | 1,085,663 | 1.3184 | -0.56% |
| 2020-11-09 | 0 | 1.800 | 1.780 | 1.800 | 1.750 | 1.800 | 1,552,000 | 2,760,490 | 1.7787 | 1.320 | 1.305 | 1.320 | 1.283 | 1.320 | 2,116,771 | 1.3041 | 2.86% |
| 2020-11-06 | 0 | 1.750 | 1.740 | 1.750 | 1.740 | 1.760 | 568,000 | 993,760 | 1.7496 | 1.283 | 1.276 | 1.283 | 1.276 | 1.290 | 774,695 | 1.2828 | 0.00% |
| 2020-11-05 | 0 | 1.750 | 1.740 | 1.750 | 1.720 | 1.750 | 680,000 | 1,182,260 | 1.7386 | 1.283 | 1.276 | 1.283 | 1.261 | 1.283 | 927,451 | 1.2747 | 0.57% |
| 2020-11-04 | 0 | 1.740 | 1.720 | 1.740 | 1.700 | 1.740 | 940,000 | 1,616,840 | 1.7200 | 1.276 | 1.261 | 1.276 | 1.246 | 1.276 | 1,282,065 | 1.2611 | 0.58% |
| 2020-11-03 | 0 | 1.730 | 1.730 | 1.740 | 1.700 | 1.750 | 807,000 | 1,398,220 | 1.7326 | 1.268 | 1.268 | 1.276 | 1.246 | 1.283 | 1,100,666 | 1.2703 | 0.58% |
| 2020-11-02 | 0 | 1.720 | 1.710 | 1.720 | 1.690 | 1.720 | 546,000 | 932,820 | 1.7085 | 1.261 | 1.254 | 1.261 | 1.239 | 1.261 | 744,689 | 1.2526 | 2.38% |
| 2020-10-30 | 0 | 1.680 | 1.680 | 1.690 | 1.680 | 1.730 | 1,105,500 | 1,884,935 | 1.7051 | 1.232 | 1.232 | 1.239 | 1.232 | 1.268 | 1,507,790 | 1.2501 | -1.75% |
| 2020-10-29 | 0 | 1.710 | 1.710 | 1.730 | 1.710 | 1.730 | 744,000 | 1,278,660 | 1.7186 | 1.254 | 1.254 | 1.268 | 1.254 | 1.268 | 1,014,741 | 1.2601 | -1.72% |
| 2020-10-28 | 0 | 1.740 | 1.730 | 1.740 | 1.730 | 1.750 | 650,000 | 1,130,300 | 1.7389 | 1.276 | 1.268 | 1.276 | 1.268 | 1.283 | 886,534 | 1.2750 | -1.14% |
| 2020-10-27 | 0 | 1.760 | 1.750 | 1.770 | 1.750 | 1.780 | 1,402,000 | 2,478,260 | 1.7677 | 1.290 | 1.283 | 1.298 | 1.283 | 1.305 | 1,912,186 | 1.2960 | -1.68% |
| 2020-10-23 | 0 | 1.790 | 1.780 | 1.790 | 1.760 | 1.790 | 314,000 | 557,140 | 1.7743 | 1.312 | 1.305 | 1.312 | 1.290 | 1.312 | 428,264 | 1.3009 | 0.56% |
| 2020-10-22 | 0 | 1.780 | 1.770 | 1.780 | 1.780 | 1.780 | 120,000 | 213,600 | 1.7800 | 1.305 | 1.298 | 1.305 | 1.305 | 1.305 | 163,668 | 1.3051 | 0.00% |
| 2020-10-21 | 0 | 1.780 | 1.780 | 1.790 | 1.780 | 1.790 | 110,000 | 196,260 | 1.7842 | 1.305 | 1.305 | 1.312 | 1.305 | 1.312 | 150,029 | 1.3081 | 0.00% |
| 2020-10-20 | 0 | 1.780 | 1.780 | 1.790 | 1.780 | 1.800 | 360,000 | 643,360 | 1.7871 | 1.305 | 1.305 | 1.312 | 1.305 | 1.320 | 491,004 | 1.3103 | -1.11% |
| 2020-10-19 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.820 | 708,000 | 1,282,900 | 1.8120 | 1.320 | 1.320 | 1.327 | 1.320 | 1.334 | 965,640 | 1.3285 | -0.55% |
| 2020-10-16 | 0 | 1.810 | 1.790 | 1.810 | 1.780 | 1.810 | 454,000 | 810,920 | 1.7862 | 1.327 | 1.312 | 1.327 | 1.305 | 1.327 | 619,210 | 1.3096 | 1.12% |
| 2020-10-15 | 0 | 1.790 | 1.770 | 1.790 | 1.770 | 1.790 | 168,000 | 299,300 | 1.7815 | 1.312 | 1.298 | 1.312 | 1.298 | 1.312 | 229,135 | 1.3062 | 0.00% |
| 2020-10-14 | 0 | 1.790 | 1.780 | 1.810 | 1.770 | 1.810 | 2,320,000 | 4,139,120 | 1.7841 | 1.312 | 1.305 | 1.327 | 1.298 | 1.327 | 3,164,245 | 1.3081 | -1.65% |
| 2020-10-12 | 0 | 1.820 | 1.810 | 1.820 | 1.780 | 1.830 | 960,000 | 1,745,510 | 1.8182 | 1.334 | 1.327 | 1.334 | 1.305 | 1.342 | 1,309,343 | 1.3331 | 1.11% |
| 2020-10-09 | 0 | 1.800 | 1.790 | 1.800 | 1.780 | 1.810 | 572,000 | 1,023,820 | 1.7899 | 1.320 | 1.312 | 1.320 | 1.305 | 1.327 | 780,150 | 1.3123 | 1.12% |
| 2020-10-08 | 0 | 1.780 | 1.780 | 1.810 | 1.770 | 1.810 | 356,000 | 639,360 | 1.7960 | 1.305 | 1.305 | 1.327 | 1.298 | 1.327 | 485,548 | 1.3168 | -0.56% |
| 2020-10-07 | 0 | 1.790 | 1.760 | 1.790 | 1.760 | 1.790 | 310,000 | 549,900 | 1.7739 | 1.312 | 1.290 | 1.312 | 1.290 | 1.312 | 422,809 | 1.3006 | 0.00% |
| 2020-10-06 | 0 | 1.790 | 1.780 | 1.800 | 1.780 | 1.800 | 22,000 | 39,420 | 1.7918 | 1.312 | 1.305 | 1.320 | 1.305 | 1.320 | 30,006 | 1.3137 | -0.56% |
| 2020-10-05 | 0 | 1.800 | 1.790 | 1.800 | 1.790 | 1.800 | 22,000 | 39,520 | 1.7964 | 1.320 | 1.312 | 1.320 | 1.312 | 1.320 | 30,006 | 1.3171 | 0.56% |
| 2020-09-30 | 0 | 1.790 | 1.780 | 1.800 | 1.770 | 1.800 | 136,000 | 242,920 | 1.7862 | 1.312 | 1.305 | 1.320 | 1.298 | 1.320 | 185,490 | 1.3096 | 0.00% |
| 2020-09-29 | 0 | 1.790 | 1.790 | 1.800 | 1.780 | 1.800 | 34,000 | 61,100 | 1.7971 | 1.312 | 1.312 | 1.320 | 1.305 | 1.320 | 46,373 | 1.3176 | -0.56% |
| 2020-09-28 | 0 | 1.800 | 1.800 | 1.810 | 1.770 | 1.810 | 900,000 | 1,618,100 | 1.7979 | 1.320 | 1.320 | 1.327 | 1.298 | 1.327 | 1,227,509 | 1.3182 | 2.27% |
| 2020-09-25 | 0 | 1.760 | 1.760 | 1.780 | 1.760 | 1.790 | 1,014,000 | 1,797,200 | 1.7724 | 1.290 | 1.290 | 1.305 | 1.290 | 1.312 | 1,382,993 | 1.2995 | -1.12% |
| 2020-09-24 | 0 | 1.780 | 1.770 | 1.780 | 1.770 | 1.780 | 268,000 | 475,700 | 1.7750 | 1.305 | 1.298 | 1.305 | 1.298 | 1.305 | 365,525 | 1.3014 | -0.56% |
| 2020-09-23 | 0 | 1.790 | 1.780 | 1.790 | 1.780 | 1.790 | 258,050 | 461,167 | 1.7871 | 1.312 | 1.305 | 1.312 | 1.305 | 1.312 | 351,954 | 1.3103 | -0.56% |
| 2020-09-22 | 0 | 1.800 | 1.780 | 1.800 | 1.780 | 1.800 | 284,000 | 508,460 | 1.7904 | 1.320 | 1.305 | 1.320 | 1.305 | 1.320 | 387,347 | 1.3127 | 0.56% |
| 2020-09-21 | 0 | 1.790 | 1.790 | 1.800 | 1.790 | 1.820 | 364,001 | 652,341 | 1.7921 | 1.312 | 1.312 | 1.320 | 1.312 | 1.334 | 496,461 | 1.3140 | -0.56% |
| 2020-09-18 | 0 | 1.800 | 1.800 | 1.830 | 1.790 | 1.830 | 782,001 | 1,418,781 | 1.8143 | 1.320 | 1.320 | 1.342 | 1.312 | 1.342 | 1,066,570 | 1.3302 | 0.00% |
| 2020-09-17 | 0 | 1.800 | 1.780 | 1.810 | 1.790 | 1.810 | 802,000 | 1,443,440 | 1.7998 | 1.320 | 1.305 | 1.327 | 1.312 | 1.327 | 1,093,847 | 1.3196 | 0.56% |
| 2020-09-16 | 0 | 1.790 | 1.790 | 1.800 | 1.780 | 1.800 | 174,000 | 312,180 | 1.7941 | 1.312 | 1.312 | 1.320 | 1.305 | 1.320 | 237,318 | 1.3154 | 0.00% |
| 2020-09-15 | 0 | 1.790 | 1.780 | 1.790 | 1.780 | 1.800 | 260,000 | 466,360 | 1.7937 | 1.312 | 1.305 | 1.312 | 1.305 | 1.320 | 354,614 | 1.3151 | -1.10% |
| 2020-09-14 | 0 | 1.810 | 1.800 | 1.810 | 1.790 | 1.810 | 618,000 | 1,112,360 | 1.7999 | 1.327 | 1.320 | 1.327 | 1.312 | 1.327 | 842,889 | 1.3197 | 2.26% |
| 2020-09-11 | 0 | 1.770 | 1.780 | 1.790 | 1.770 | 1.790 | 212,000 | 377,640 | 1.7813 | 1.298 | 1.305 | 1.312 | 1.298 | 1.312 | 289,147 | 1.3061 | -1.12% |
| 2020-09-10 | 0 | 1.790 | 1.780 | 1.800 | 1.780 | 1.800 | 368,000 | 658,460 | 1.7893 | 1.312 | 1.305 | 1.320 | 1.305 | 1.320 | 501,915 | 1.3119 | 0.00% |
| 2020-09-09 | 0 | 1.790 | 1.790 | 1.800 | 1.770 | 1.790 | 170,000 | 302,640 | 1.7802 | 1.312 | 1.312 | 1.320 | 1.298 | 1.312 | 231,863 | 1.3053 | 0.56% |
| 2020-09-08 | 0 | 1.780 | 1.780 | 1.790 | 1.770 | 1.800 | 314,000 | 559,980 | 1.7834 | 1.305 | 1.305 | 1.312 | 1.298 | 1.320 | 428,264 | 1.3076 | 1.14% |
| 2020-09-07 | 0 | 1.760 | 1.760 | 1.770 | 1.760 | 1.790 | 810,000 | 1,438,980 | 1.7765 | 1.290 | 1.290 | 1.298 | 1.290 | 1.312 | 1,104,758 | 1.3025 | -1.12% |
| 2020-09-04 | 0 | 1.780 | 1.770 | 1.780 | 1.760 | 1.780 | 202,000 | 356,320 | 1.7640 | 1.305 | 1.298 | 1.305 | 1.290 | 1.305 | 275,508 | 1.2933 | 0.56% |
| 2020-09-03 | 0 | 1.770 | 1.760 | 1.790 | 1.770 | 1.790 | 606,000 | 1,080,180 | 1.7825 | 1.298 | 1.290 | 1.312 | 1.298 | 1.312 | 826,523 | 1.3069 | 0.57% |
| 2020-09-02 | 0 | 1.760 | 1.760 | 1.770 | 1.760 | 1.780 | 1,016,000 | 1,798,660 | 1.7703 | 1.290 | 1.290 | 1.298 | 1.290 | 1.305 | 1,385,721 | 1.2980 | -1.12% |
| 2020-09-01 | 0 | 1.780 | 1.780 | 1.800 | 1.780 | 1.800 | 168,000 | 299,400 | 1.7821 | 1.305 | 1.305 | 1.320 | 1.305 | 1.320 | 229,135 | 1.3067 | 0.00% |
| 2020-08-31 | 0 | 1.780 | 1.770 | 1.780 | 1.770 | 1.810 | 1,296,000 | 2,325,180 | 1.7941 | 1.305 | 1.298 | 1.305 | 1.298 | 1.327 | 1,767,613 | 1.3154 | 0.56% |
| 2020-08-28 | 0 | 1.770 | 1.770 | 1.800 | 1.770 | 1.800 | 922,000 | 1,646,460 | 1.7857 | 1.298 | 1.298 | 1.320 | 1.298 | 1.320 | 1,257,515 | 1.3093 | -1.12% |
| 2020-08-27 | 0 | 1.790 | 1.790 | 1.810 | 1.790 | 1.800 | 652,000 | 1,171,760 | 1.7972 | 1.312 | 1.312 | 1.327 | 1.312 | 1.320 | 889,262 | 1.3177 | -1.10% |
| 2020-08-26 | 0 | 1.810 | 1.800 | 1.820 | 1.800 | 1.820 | 698,014 | 1,263,285 | 1.8098 | 1.327 | 1.320 | 1.334 | 1.320 | 1.334 | 952,020 | 1.3270 | 0.00% |
| 2020-08-25 | 0 | 1.810 | 1.810 | 1.820 | 1.800 | 1.810 | 278,000 | 503,080 | 1.8096 | 1.327 | 1.327 | 1.334 | 1.320 | 1.327 | 379,164 | 1.3268 | -0.55% |
| 2020-08-24 | 0 | 1.820 | 1.810 | 1.820 | 1.800 | 1.820 | 178,000 | 322,780 | 1.8134 | 1.334 | 1.327 | 1.334 | 1.320 | 1.334 | 242,774 | 1.3295 | 0.00% |
| 2020-08-21 | 0 | 1.820 | 1.810 | 1.820 | 1.760 | 1.820 | 326,000 | 588,120 | 1.8040 | 1.334 | 1.327 | 1.334 | 1.290 | 1.334 | 444,631 | 1.3227 | 0.55% |
| 2020-08-20 | 0 | 1.810 | 1.810 | 1.820 | 1.800 | 1.820 | 808,000 | 1,459,180 | 1.8059 | 1.327 | 1.327 | 1.334 | 1.320 | 1.334 | 1,102,030 | 1.3241 | 0.00% |
| 2020-08-19 | 0 | 1.810 | 1.800 | 1.820 | 1.800 | 1.830 | 326,000 | 589,780 | 1.8091 | 1.327 | 1.320 | 1.334 | 1.320 | 1.342 | 444,631 | 1.3264 | -0.55% |
| 2020-08-18 | 0 | 1.820 | 1.800 | 1.820 | 1.800 | 1.830 | 596,000 | 1,078,840 | 1.8101 | 1.334 | 1.320 | 1.334 | 1.320 | 1.342 | 812,884 | 1.3272 | -0.55% |
| 2020-08-17 | 0 | 1.830 | 1.830 | 1.840 | 1.810 | 1.840 | 406,000 | 742,900 | 1.8298 | 1.342 | 1.342 | 1.349 | 1.327 | 1.349 | 553,743 | 1.3416 | 1.10% |
| 2020-08-14 | 0 | 1.810 | 1.810 | 1.820 | 1.800 | 1.820 | 286,500 | 517,745 | 1.8071 | 1.327 | 1.327 | 1.334 | 1.320 | 1.334 | 390,757 | 1.3250 | 0.00% |
| 2020-08-13 | 0 | 1.810 | 1.800 | 1.810 | 1.770 | 1.810 | 1,624,000 | 2,904,480 | 1.7885 | 1.327 | 1.320 | 1.327 | 1.298 | 1.327 | 2,214,972 | 1.3113 | 1.69% |
| 2020-08-12 | 0 | 1.780 | 1.770 | 1.800 | 1.770 | 1.790 | 320,000 | 569,920 | 1.7810 | 1.305 | 1.298 | 1.320 | 1.298 | 1.312 | 436,448 | 1.3058 | 0.00% |
| 2020-08-11 | 0 | 1.780 | 1.780 | 1.790 | 1.770 | 1.800 | 312,000 | 557,380 | 1.7865 | 1.305 | 1.305 | 1.312 | 1.298 | 1.320 | 425,536 | 1.3098 | -0.56% |
| 2020-08-10 | 0 | 1.790 | 1.770 | 1.790 | 1.760 | 1.790 | 1,696,000 | 3,008,320 | 1.7738 | 1.312 | 1.298 | 1.312 | 1.290 | 1.312 | 2,313,172 | 1.3005 | 0.56% |
| 2020-08-07 | 0 | 1.780 | 1.770 | 1.790 | 1.770 | 1.790 | 450,000 | 802,780 | 1.7840 | 1.305 | 1.298 | 1.312 | 1.298 | 1.312 | 613,754 | 1.3080 | -1.11% |
| 2020-08-06 | 0 | 1.800 | 1.790 | 1.800 | 1.790 | 1.830 | 738,000 | 1,335,060 | 1.8090 | 1.320 | 1.312 | 1.320 | 1.312 | 1.342 | 1,006,557 | 1.3264 | 0.56% |
| 2020-08-05 | 0 | 1.790 | 1.780 | 1.800 | 1.780 | 1.800 | 582,000 | 1,045,860 | 1.7970 | 1.312 | 1.305 | 1.320 | 1.305 | 1.320 | 793,789 | 1.3176 | 0.00% |
| 2020-08-04 | 0 | 1.790 | 1.790 | 1.800 | 1.770 | 1.800 | 798,000 | 1,427,260 | 1.7885 | 1.312 | 1.312 | 1.320 | 1.298 | 1.320 | 1,088,391 | 1.3113 | 0.56% |
| 2020-08-03 | 0 | 1.780 | 1.770 | 1.780 | 1.770 | 1.790 | 485,000 | 864,380 | 1.7822 | 1.305 | 1.298 | 1.305 | 1.298 | 1.312 | 661,491 | 1.3067 | 1.14% |
| 2020-07-31 | 0 | 1.760 | 1.760 | 1.780 | 1.760 | 1.780 | 520,000 | 919,580 | 1.7684 | 1.290 | 1.290 | 1.305 | 1.290 | 1.305 | 709,227 | 1.2966 | -0.56% |
| 2020-07-30 | 0 | 1.770 | 1.750 | 1.770 | 1.750 | 1.790 | 1,606,000 | 2,833,400 | 1.7643 | 1.298 | 1.283 | 1.298 | 1.283 | 1.312 | 2,190,421 | 1.2935 | -0.56% |
| 2020-07-29 | 0 | 1.780 | 1.770 | 1.780 | 1.770 | 1.790 | 420,000 | 745,620 | 1.7753 | 1.305 | 1.298 | 1.305 | 1.298 | 1.312 | 572,837 | 1.3016 | 0.00% |
| 2020-07-28 | 0 | 1.780 | 1.770 | 1.790 | 1.770 | 1.790 | 234,000 | 415,600 | 1.7761 | 1.305 | 1.298 | 1.312 | 1.298 | 1.312 | 319,152 | 1.3022 | 0.56% |
| 2020-07-27 | 0 | 1.770 | 1.760 | 1.770 | 1.760 | 1.780 | 524,000 | 925,060 | 1.7654 | 1.298 | 1.290 | 1.298 | 1.290 | 1.305 | 714,683 | 1.2944 | 0.57% |
| 2020-07-24 | 0 | 1.760 | 1.760 | 1.770 | 1.760 | 1.820 | 994,000 | 1,777,560 | 1.7883 | 1.290 | 1.290 | 1.298 | 1.290 | 1.334 | 1,355,715 | 1.3112 | -3.30% |
| 2020-07-23 | 0 | 1.820 | 1.810 | 1.820 | 1.810 | 1.850 | 842,000 | 1,530,280 | 1.8174 | 1.334 | 1.327 | 1.334 | 1.327 | 1.356 | 1,148,403 | 1.3325 | -1.09% |
| 2020-07-22 | 0 | 1.840 | 1.840 | 1.860 | 1.840 | 1.860 | 1,048,000 | 1,938,760 | 1.8500 | 1.349 | 1.349 | 1.364 | 1.349 | 1.364 | 1,429,366 | 1.3564 | -1.08% |
| 2020-07-21 | 0 | 1.860 | 1.840 | 1.860 | 1.840 | 1.880 | 484,000 | 896,800 | 1.8529 | 1.364 | 1.349 | 1.364 | 1.349 | 1.378 | 660,127 | 1.3585 | 0.00% |
| 2020-07-20 | 0 | 1.860 | 1.850 | 1.860 | 1.840 | 1.870 | 858,000 | 1,591,040 | 1.8544 | 1.364 | 1.356 | 1.364 | 1.349 | 1.371 | 1,170,225 | 1.3596 | 1.64% |
| 2020-07-17 | 0 | 1.830 | 1.830 | 1.850 | 1.810 | 1.860 | 1,198,000 | 2,211,420 | 1.8459 | 1.342 | 1.342 | 1.356 | 1.327 | 1.364 | 1,633,951 | 1.3534 | 0.00% |
| 2020-07-16 | 0 | 1.830 | 1.820 | 1.830 | 1.820 | 1.870 | 1,900,000 | 3,501,600 | 1.8429 | 1.342 | 1.334 | 1.342 | 1.334 | 1.371 | 2,591,408 | 1.3512 | -1.61% |
| 2020-07-15 | 0 | 1.860 | 1.860 | 1.870 | 1.850 | 1.890 | 940,000 | 1,752,420 | 1.8643 | 1.364 | 1.364 | 1.371 | 1.356 | 1.386 | 1,282,065 | 1.3669 | -1.59% |
| 2020-07-14 | 0 | 1.890 | 1.860 | 1.890 | 1.860 | 1.910 | 1,268,000 | 2,384,660 | 1.8806 | 1.386 | 1.364 | 1.386 | 1.364 | 1.400 | 1,729,424 | 1.3789 | -1.56% |
| 2020-07-13 | 0 | 1.920 | 1.900 | 1.920 | 1.850 | 1.930 | 4,992,000 | 9,555,060 | 1.9141 | 1.408 | 1.393 | 1.408 | 1.356 | 1.415 | 6,808,583 | 1.4034 | 3.23% |
| 2020-07-10 | 0 | 1.860 | 1.840 | 1.860 | 1.840 | 1.910 | 1,520,000 | 2,840,800 | 1.8689 | 1.364 | 1.349 | 1.364 | 1.349 | 1.400 | 2,073,126 | 1.3703 | -2.11% |
| 2020-07-09 | 0 | 1.900 | 1.900 | 1.910 | 1.880 | 1.910 | 1,462,000 | 2,776,160 | 1.8989 | 1.393 | 1.393 | 1.400 | 1.378 | 1.400 | 1,994,020 | 1.3922 | 0.00% |
| 2020-07-08 | 0 | 1.900 | 1.880 | 1.900 | 1.860 | 1.900 | 1,310,000 | 2,459,180 | 1.8772 | 1.393 | 1.378 | 1.393 | 1.364 | 1.393 | 1,786,707 | 1.3764 | 2.15% |
| 2020-07-07 | 0 | 1.860 | 1.860 | 1.870 | 1.850 | 1.930 | 3,440,608 | 6,467,647 | 1.8798 | 1.364 | 1.364 | 1.371 | 1.356 | 1.415 | 4,692,641 | 1.3783 | -2.62% |
| 2020-07-06 | 0 | 1.910 | 1.900 | 1.910 | 1.830 | 1.910 | 5,290,000 | 9,866,860 | 1.8652 | 1.400 | 1.393 | 1.400 | 1.342 | 1.400 | 7,215,025 | 1.3675 | 4.95% |
| 2020-07-03 | 0 | 1.820 | 1.810 | 1.820 | 1.790 | 1.830 | 4,474,000 | 8,099,900 | 1.8104 | 1.334 | 1.327 | 1.334 | 1.312 | 1.342 | 6,102,083 | 1.3274 | 1.68% |
| 2020-07-02 | 0 | 1.790 | 1.790 | 1.800 | 1.760 | 1.800 | 1,628,000 | 2,908,380 | 1.7865 | 1.312 | 1.312 | 1.320 | 1.290 | 1.320 | 2,220,427 | 1.3098 | 1.13% |
| 2020-06-30 | 0 | 1.770 | 1.750 | 1.770 | 1.740 | 1.790 | 946,000 | 1,658,980 | 1.7537 | 1.298 | 1.283 | 1.298 | 1.276 | 1.312 | 1,290,248 | 1.2858 | 0.57% |
| 2020-06-29 | 0 | 1.760 | 1.740 | 1.760 | 1.750 | 1.780 | 362,000 | 636,880 | 1.7593 | 1.290 | 1.276 | 1.290 | 1.283 | 1.305 | 493,731 | 1.2899 | -1.12% |
| 2020-06-26 | 0 | 1.780 | 1.780 | 1.790 | 1.760 | 1.790 | 446,000 | 794,360 | 1.7811 | 1.305 | 1.305 | 1.312 | 1.290 | 1.312 | 608,299 | 1.3059 | 0.00% |
| 2020-06-24 | 0 | 1.780 | 1.770 | 1.780 | 1.780 | 1.800 | 129,936 | 232,782 | 1.7915 | 1.305 | 1.298 | 1.305 | 1.305 | 1.320 | 177,220 | 1.3135 | -1.11% |
| 2020-06-23 | 0 | 1.800 | 1.790 | 1.800 | 1.790 | 1.810 | 43,240 | 77,881 | 1.8011 | 1.320 | 1.312 | 1.320 | 1.312 | 1.327 | 58,975 | 1.3206 | -0.55% |
| 2020-06-22 | 0 | 1.810 | 1.800 | 1.810 | 1.790 | 1.810 | 277,168 | 497,997 | 1.7967 | 1.327 | 1.320 | 1.327 | 1.312 | 1.327 | 378,029 | 1.3174 | 0.56% |
| 2020-06-19 | 0 | 1.800 | 1.790 | 1.800 | 1.780 | 1.820 | 1,626,520 | 2,916,335 | 1.7930 | 1.320 | 1.312 | 1.320 | 1.305 | 1.334 | 2,218,409 | 1.3146 | 0.00% |
| 2020-06-18 | 0 | 1.800 | 1.790 | 1.800 | 1.770 | 1.800 | 304,000 | 542,560 | 1.7847 | 1.320 | 1.312 | 1.320 | 1.298 | 1.320 | 414,625 | 1.3086 | 0.56% |
| 2020-06-17 | 0 | 1.790 | 1.770 | 1.790 | 1.750 | 1.790 | 3,174,000 | 5,583,480 | 1.7591 | 1.312 | 1.298 | 1.312 | 1.283 | 1.312 | 4,329,015 | 1.2898 | 0.56% |
| 2020-06-16 | 0 | 1.780 | 1.780 | 1.790 | 1.760 | 1.800 | 3,168,000 | 5,653,480 | 1.7846 | 1.305 | 1.305 | 1.312 | 1.290 | 1.320 | 4,320,831 | 1.3084 | 0.56% |
| 2020-06-15 | 0 | 1.770 | 1.770 | 1.780 | 1.750 | 1.790 | 1,500,000 | 2,654,340 | 1.7696 | 1.298 | 1.298 | 1.305 | 1.283 | 1.312 | 2,045,848 | 1.2974 | -0.56% |
| 2020-06-12 | 0 | 1.780 | 1.780 | 1.800 | 1.780 | 1.820 | 602,000 | 1,084,700 | 1.8018 | 1.305 | 1.305 | 1.320 | 1.305 | 1.334 | 821,067 | 1.3211 | -2.20% |
| 2020-06-11 | 0 | 1.820 | 1.820 | 1.840 | 1.820 | 1.860 | 874,000 | 1,610,200 | 1.8423 | 1.334 | 1.334 | 1.349 | 1.334 | 1.364 | 1,192,048 | 1.3508 | -0.56% |
| 2020-06-10 | 0 | 1.950 | 1.940 | 1.950 | 1.940 | 1.960 | 1,208,900 | 2,358,608 | 1.9510 | 1.342 | 1.335 | 1.342 | 1.335 | 1.349 | 1,756,656 | 1.3427 | -0.51% |
| 2020-06-09 | 0 | 1.960 | 1.950 | 1.960 | 1.930 | 1.970 | 758,000 | 1,480,960 | 1.9538 | 1.349 | 1.342 | 1.349 | 1.328 | 1.356 | 1,101,452 | 1.3446 | 1.55% |
| 2020-06-08 | 0 | 1.930 | 1.930 | 1.940 | 1.930 | 1.970 | 854,000 | 1,669,740 | 1.9552 | 1.328 | 1.328 | 1.335 | 1.328 | 1.356 | 1,240,950 | 1.3455 | -1.03% |
| 2020-06-05 | 0 | 1.950 | 1.930 | 1.950 | 1.890 | 1.950 | 632,000 | 1,220,160 | 1.9306 | 1.342 | 1.328 | 1.342 | 1.301 | 1.342 | 918,361 | 1.3286 | 2.63% |
| 2020-06-04 | 0 | 1.900 | 1.900 | 1.910 | 1.890 | 1.910 | 456,000 | 867,680 | 1.9028 | 1.308 | 1.308 | 1.314 | 1.301 | 1.314 | 662,615 | 1.3095 | 0.00% |
| 2020-06-03 | 0 | 1.900 | 1.900 | 1.910 | 1.880 | 1.910 | 392,000 | 744,500 | 1.8992 | 1.308 | 1.308 | 1.314 | 1.294 | 1.314 | 569,616 | 1.3070 | 1.06% |
| 2020-06-02 | 0 | 1.880 | 1.880 | 1.890 | 1.860 | 1.900 | 280,000 | 527,940 | 1.8855 | 1.294 | 1.294 | 1.301 | 1.280 | 1.308 | 406,869 | 1.2976 | 0.53% |
| 2020-06-01 | 0 | 1.870 | 1.860 | 1.870 | 1.850 | 1.880 | 534,000 | 995,320 | 1.8639 | 1.287 | 1.280 | 1.287 | 1.273 | 1.294 | 775,957 | 1.2827 | 1.63% |
| 2020-05-29 | 0 | 1.840 | 1.840 | 1.850 | 1.820 | 1.850 | 531,000 | 976,330 | 1.8387 | 1.266 | 1.266 | 1.273 | 1.252 | 1.273 | 771,598 | 1.2653 | 0.00% |
| 2020-05-28 | 0 | 1.840 | 1.830 | 1.840 | 1.830 | 1.860 | 646,000 | 1,193,980 | 1.8483 | 1.266 | 1.259 | 1.266 | 1.259 | 1.280 | 938,704 | 1.2719 | -1.08% |
| 2020-05-27 | 0 | 1.860 | 1.850 | 1.860 | 1.850 | 1.880 | 706,000 | 1,314,280 | 1.8616 | 1.280 | 1.273 | 1.280 | 1.273 | 1.294 | 1,025,891 | 1.2811 | -1.06% |
| 2020-05-26 | 0 | 1.880 | 1.880 | 1.900 | 1.880 | 1.900 | 196,000 | 370,140 | 1.8885 | 1.294 | 1.294 | 1.308 | 1.294 | 1.308 | 284,808 | 1.2996 | 0.53% |
| 2020-05-25 | 0 | 1.870 | 1.870 | 1.880 | 1.850 | 1.880 | 424,000 | 793,760 | 1.8721 | 1.287 | 1.287 | 1.294 | 1.273 | 1.294 | 616,116 | 1.2883 | -0.53% |
| 2020-05-22 | 0 | 1.880 | 1.860 | 1.880 | 1.860 | 1.910 | 806,000 | 1,521,400 | 1.8876 | 1.294 | 1.280 | 1.294 | 1.280 | 1.314 | 1,171,201 | 1.2990 | -2.59% |
| 2020-05-21 | 0 | 1.930 | 1.920 | 1.930 | 1.910 | 1.930 | 290,000 | 558,620 | 1.9263 | 1.328 | 1.321 | 1.328 | 1.314 | 1.328 | 421,400 | 1.3256 | 0.00% |
| 2020-05-20 | 0 | 1.930 | 1.910 | 1.930 | 1.910 | 1.950 | 692,000 | 1,339,140 | 1.9352 | 1.328 | 1.314 | 1.328 | 1.314 | 1.342 | 1,005,547 | 1.3318 | 0.00% |
| 2020-05-19 | 0 | 1.930 | 1.930 | 1.940 | 1.920 | 1.940 | 780,000 | 1,506,080 | 1.9309 | 1.328 | 1.328 | 1.335 | 1.321 | 1.335 | 1,133,420 | 1.3288 | 1.05% |
| 2020-05-18 | 0 | 1.910 | 1.910 | 1.920 | 1.900 | 1.930 | 544,000 | 1,041,580 | 1.9147 | 1.314 | 1.314 | 1.321 | 1.308 | 1.328 | 790,488 | 1.3176 | 0.53% |
| 2020-05-15 | 0 | 1.900 | 1.900 | 1.910 | 1.900 | 1.930 | 464,000 | 886,620 | 1.9108 | 1.308 | 1.308 | 1.314 | 1.308 | 1.328 | 674,240 | 1.3150 | -0.52% |
| 2020-05-14 | 0 | 1.910 | 1.910 | 1.930 | 1.900 | 1.950 | 834,000 | 1,605,720 | 1.9253 | 1.314 | 1.314 | 1.328 | 1.308 | 1.342 | 1,211,888 | 1.3250 | -2.05% |
| 2020-05-13 | 0 | 1.950 | 1.950 | 1.970 | 1.950 | 1.970 | 468,000 | 918,600 | 1.9628 | 1.342 | 1.342 | 1.356 | 1.342 | 1.356 | 680,052 | 1.3508 | -2.01% |
| 2020-05-12 | 0 | 1.990 | 1.970 | 1.990 | 1.970 | 2.000 | 866,000 | 1,719,640 | 1.9857 | 1.369 | 1.356 | 1.369 | 1.356 | 1.376 | 1,258,387 | 1.3665 | -0.50% |
| 2020-05-11 | 0 | 2.000 | 2.000 | 2.010 | 1.990 | 2.030 | 778,000 | 1,560,180 | 2.0054 | 1.376 | 1.376 | 1.383 | 1.369 | 1.397 | 1,130,514 | 1.3801 | -0.50% |
| 2020-05-08 | 0 | 2.010 | 1.990 | 2.010 | 1.990 | 2.010 | 1,256,000 | 2,510,100 | 1.9985 | 1.383 | 1.369 | 1.383 | 1.369 | 1.383 | 1,825,097 | 1.3753 | 1.01% |
| 2020-05-07 | 0 | 1.990 | 1.970 | 1.990 | 1.970 | 1.990 | 616,000 | 1,223,100 | 1.9856 | 1.369 | 1.356 | 1.369 | 1.356 | 1.369 | 895,111 | 1.3664 | 0.00% |
| 2020-05-06 | 0 | 1.990 | 1.990 | 2.000 | 1.970 | 2.030 | 2,630,000 | 5,211,420 | 1.9815 | 1.369 | 1.369 | 1.376 | 1.356 | 1.397 | 3,821,661 | 1.3637 | -2.45% |
| 2020-05-05 | 0 | 2.040 | 2.020 | 2.040 | 2.000 | 2.070 | 416,000 | 847,400 | 2.0370 | 1.404 | 1.390 | 1.404 | 1.376 | 1.425 | 604,491 | 1.4018 | 0.49% |
| 2020-05-04 | 0 | 2.030 | 2.010 | 2.030 | 1.960 | 2.040 | 2,270,000 | 4,542,080 | 2.0009 | 1.397 | 1.383 | 1.397 | 1.349 | 1.404 | 3,298,544 | 1.3770 | 1.50% |
| 2020-04-29 | 0 | 2.000 | 2.000 | 2.010 | 1.950 | 2.020 | 1,058,000 | 2,113,020 | 1.9972 | 1.376 | 1.376 | 1.383 | 1.342 | 1.390 | 1,537,383 | 1.3744 | 4.17% |
| 2020-04-28 | 0 | 1.920 | 1.920 | 1.930 | 1.910 | 1.940 | 782,000 | 1,505,300 | 1.9249 | 1.321 | 1.321 | 1.328 | 1.314 | 1.335 | 1,136,326 | 1.3247 | -0.52% |
| 2020-04-27 | 0 | 1.930 | 1.930 | 1.940 | 1.890 | 1.950 | 1,992,000 | 3,847,380 | 1.9314 | 1.328 | 1.328 | 1.335 | 1.301 | 1.342 | 2,894,581 | 1.3292 | 1.05% |
| 2020-04-24 | 0 | 1.910 | 1.900 | 1.910 | 1.890 | 1.920 | 408,000 | 777,100 | 1.9047 | 1.314 | 1.308 | 1.314 | 1.301 | 1.321 | 592,866 | 1.3108 | 0.00% |
| 2020-04-23 | 0 | 1.910 | 1.900 | 1.910 | 1.880 | 1.920 | 1,384,000 | 2,631,520 | 1.9014 | 1.314 | 1.308 | 1.314 | 1.294 | 1.321 | 2,011,094 | 1.3085 | 1.60% |
| 2020-04-22 | 0 | 1.880 | 1.880 | 1.890 | 1.830 | 1.890 | 556,000 | 1,035,020 | 1.8615 | 1.294 | 1.294 | 1.301 | 1.259 | 1.301 | 807,925 | 1.2811 | 1.08% |
| 2020-04-21 | 0 | 1.860 | 1.850 | 1.870 | 1.850 | 1.890 | 966,000 | 1,799,780 | 1.8631 | 1.280 | 1.273 | 1.287 | 1.273 | 1.301 | 1,403,697 | 1.2822 | -2.62% |
| 2020-04-20 | 0 | 1.910 | 1.910 | 1.920 | 1.870 | 1.930 | 2,294,000 | 4,358,900 | 1.9001 | 1.314 | 1.314 | 1.321 | 1.287 | 1.328 | 3,333,418 | 1.3076 | 2.69% |
| 2020-04-17 | 0 | 1.860 | 1.860 | 1.880 | 1.860 | 1.900 | 736,000 | 1,383,680 | 1.8800 | 1.280 | 1.280 | 1.294 | 1.280 | 1.308 | 1,069,484 | 1.2938 | 0.00% |
| 2020-04-16 | 0 | 1.860 | 1.860 | 1.880 | 1.850 | 1.890 | 1,670,000 | 3,106,180 | 1.8600 | 1.280 | 1.280 | 1.294 | 1.273 | 1.301 | 2,426,682 | 1.2800 | -1.59% |
| 2020-04-15 | 0 | 1.890 | 1.880 | 1.890 | 1.870 | 1.900 | 1,614,300 | 3,052,152 | 1.8907 | 1.301 | 1.294 | 1.301 | 1.287 | 1.308 | 2,345,744 | 1.3011 | 0.00% |
| 2020-04-14 | 0 | 1.890 | 1.890 | 1.900 | 1.880 | 1.900 | 616,000 | 1,163,000 | 1.8880 | 1.301 | 1.301 | 1.308 | 1.294 | 1.308 | 895,111 | 1.2993 | 0.00% |
| 2020-04-09 | 0 | 1.890 | 1.890 | 1.900 | 1.870 | 1.900 | 1,618,000 | 3,048,190 | 1.8839 | 1.301 | 1.301 | 1.308 | 1.287 | 1.308 | 2,351,121 | 1.2965 | 1.61% |
| 2020-04-08 | 0 | 1.860 | 1.850 | 1.870 | 1.850 | 1.910 | 2,074,000 | 3,912,940 | 1.8867 | 1.280 | 1.273 | 1.287 | 1.273 | 1.314 | 3,013,735 | 1.2984 | -0.53% |
| 2020-04-07 | 0 | 1.870 | 1.860 | 1.870 | 1.790 | 1.870 | 3,796,000 | 6,991,260 | 1.8417 | 1.287 | 1.280 | 1.287 | 1.232 | 1.287 | 5,515,979 | 1.2675 | 5.65% |
| 2020-04-06 | 0 | 1.770 | 1.770 | 1.790 | 1.760 | 1.820 | 980,000 | 1,736,680 | 1.7721 | 1.218 | 1.218 | 1.232 | 1.211 | 1.252 | 1,424,041 | 1.2195 | -1.12% |
| 2020-04-03 | 0 | 1.790 | 1.770 | 1.790 | 1.770 | 1.810 | 800,000 | 1,434,720 | 1.7934 | 1.232 | 1.218 | 1.232 | 1.218 | 1.246 | 1,162,482 | 1.2342 | -0.56% |
| 2020-04-02 | 0 | 1.800 | 1.780 | 1.800 | 1.760 | 1.800 | 464,000 | 828,900 | 1.7864 | 1.239 | 1.225 | 1.239 | 1.211 | 1.239 | 674,240 | 1.2294 | 0.00% |
| 2020-04-01 | 0 | 1.800 | 1.800 | 1.810 | 1.790 | 1.840 | 2,478,000 | 4,485,040 | 1.8099 | 1.239 | 1.239 | 1.246 | 1.232 | 1.266 | 3,600,789 | 1.2456 | -0.55% |
| 2020-03-31 | 0 | 1.810 | 1.800 | 1.810 | 1.800 | 1.840 | 2,244,000 | 4,069,660 | 1.8136 | 1.246 | 1.239 | 1.246 | 1.239 | 1.266 | 3,260,763 | 1.2481 | 1.12% |
| 2020-03-30 | 0 | 1.790 | 1.790 | 1.800 | 1.770 | 1.810 | 1,368,000 | 2,448,240 | 1.7896 | 1.232 | 1.232 | 1.239 | 1.218 | 1.246 | 1,987,845 | 1.2316 | -1.65% |
| 2020-03-27 | 0 | 1.820 | 1.800 | 1.820 | 1.800 | 1.850 | 3,712,000 | 6,758,340 | 1.8207 | 1.252 | 1.239 | 1.252 | 1.239 | 1.273 | 5,393,918 | 1.2530 | 1.68% |
| 2020-03-26 | 0 | 1.790 | 1.790 | 1.800 | 1.790 | 1.850 | 1,888,993 | 3,432,777 | 1.8173 | 1.232 | 1.232 | 1.239 | 1.232 | 1.273 | 2,744,901 | 1.2506 | -2.72% |
| 2020-03-25 | 0 | 1.840 | 1.830 | 1.840 | 1.800 | 1.850 | 2,982,000 | 5,418,580 | 1.8171 | 1.266 | 1.259 | 1.266 | 1.239 | 1.273 | 4,333,153 | 1.2505 | 2.79% |
| 2020-03-24 | 0 | 1.790 | 1.790 | 1.800 | 1.750 | 1.800 | 3,507,960 | 6,282,390 | 1.7909 | 1.232 | 1.232 | 1.239 | 1.204 | 1.239 | 5,097,427 | 1.2325 | 2.29% |
| 2020-03-23 | 0 | 1.750 | 1.750 | 1.760 | 1.740 | 1.780 | 2,088,000 | 3,656,220 | 1.7511 | 1.204 | 1.204 | 1.211 | 1.197 | 1.225 | 3,034,079 | 1.2051 | -1.69% |
| 2020-03-20 | 0 | 1.780 | 1.770 | 1.780 | 1.780 | 1.830 | 2,656,000 | 4,801,160 | 1.8077 | 1.225 | 1.218 | 1.225 | 1.225 | 1.259 | 3,859,441 | 1.2440 | 0.56% |
| 2020-03-19 | 0 | 1.770 | 1.770 | 1.790 | 1.710 | 1.820 | 1,790,000 | 3,160,046 | 1.7654 | 1.218 | 1.218 | 1.232 | 1.177 | 1.252 | 2,601,054 | 1.2149 | -1.67% |
| 2020-03-18 | 0 | 1.800 | 1.800 | 1.830 | 1.790 | 1.910 | 2,694,000 | 4,987,240 | 1.8512 | 1.239 | 1.239 | 1.259 | 1.232 | 1.314 | 3,914,659 | 1.2740 | -4.26% |
| 2020-03-17 | 0 | 1.880 | 1.880 | 1.900 | 1.850 | 1.940 | 2,176,000 | 4,099,280 | 1.8839 | 1.294 | 1.294 | 1.308 | 1.273 | 1.335 | 3,161,952 | 1.2964 | -3.09% |
| 2020-03-16 | 0 | 1.940 | 1.900 | 1.940 | 1.900 | 1.990 | 1,732,000 | 3,378,140 | 1.9504 | 1.335 | 1.308 | 1.335 | 1.308 | 1.369 | 2,516,774 | 1.3422 | -1.02% |
| 2020-03-13 | 0 | 1.960 | 1.960 | 1.970 | 1.930 | 1.990 | 1,408,000 | 2,753,200 | 1.9554 | 1.349 | 1.349 | 1.356 | 1.328 | 1.369 | 2,045,969 | 1.3457 | -2.97% |
| 2020-03-12 | 0 | 2.020 | 2.010 | 2.020 | 2.000 | 2.030 | 2,302,000 | 4,629,540 | 2.0111 | 1.390 | 1.383 | 1.390 | 1.376 | 1.397 | 3,345,043 | 1.3840 | -0.98% |
| 2020-03-11 | 0 | 2.040 | 2.040 | 2.050 | 2.030 | 2.070 | 675,700 | 1,384,537 | 2.0490 | 1.404 | 1.404 | 1.411 | 1.397 | 1.425 | 981,862 | 1.4101 | 0.00% |
| 2020-03-10 | 0 | 2.040 | 2.040 | 2.050 | 2.020 | 2.070 | 1,282,000 | 2,625,360 | 2.0479 | 1.404 | 1.404 | 1.411 | 1.390 | 1.425 | 1,862,878 | 1.4093 | 0.49% |
| 2020-03-09 | 0 | 2.030 | 2.030 | 2.040 | 2.020 | 2.080 | 1,484,000 | 3,031,160 | 2.0426 | 1.397 | 1.397 | 1.404 | 1.390 | 1.431 | 2,156,405 | 1.4057 | -3.33% |
| 2020-03-06 | 0 | 2.100 | 2.080 | 2.100 | 2.070 | 2.110 | 2,190,000 | 4,585,040 | 2.0936 | 1.445 | 1.431 | 1.445 | 1.425 | 1.452 | 3,182,295 | 1.4408 | 0.48% |
| 2020-03-05 | 0 | 2.090 | 2.080 | 2.090 | 2.080 | 2.110 | 2,556,000 | 5,336,920 | 2.0880 | 1.438 | 1.431 | 1.438 | 1.431 | 1.452 | 3,714,131 | 1.4369 | 0.48% |
| 2020-03-04 | 0 | 2.080 | 2.060 | 2.080 | 2.060 | 2.090 | 1,582,000 | 3,280,260 | 2.0735 | 1.431 | 1.418 | 1.431 | 1.418 | 1.438 | 2,298,809 | 1.4269 | -0.48% |
| 2020-03-03 | 0 | 2.090 | 2.090 | 2.100 | 2.090 | 2.130 | 480,000 | 1,011,120 | 2.1065 | 1.438 | 1.438 | 1.445 | 1.438 | 1.466 | 697,489 | 1.4497 | 0.00% |
| 2020-03-02 | 0 | 2.090 | 2.090 | 2.100 | 2.060 | 2.130 | 922,000 | 1,929,480 | 2.0927 | 1.438 | 1.438 | 1.445 | 1.418 | 1.466 | 1,339,761 | 1.4402 | 0.00% |
| 2020-02-28 | 0 | 2.090 | 2.090 | 2.100 | 2.070 | 2.130 | 2,072,000 | 4,349,120 | 2.0990 | 1.438 | 1.438 | 1.445 | 1.425 | 1.466 | 3,010,829 | 1.4445 | -2.79% |
| 2020-02-27 | 0 | 2.150 | 2.140 | 2.150 | 2.130 | 2.150 | 942,000 | 2,012,920 | 2.1369 | 1.480 | 1.473 | 1.480 | 1.466 | 1.480 | 1,368,823 | 1.4705 | 0.47% |
| 2020-02-26 | 0 | 2.140 | 2.140 | 2.160 | 2.130 | 2.170 | 930,000 | 2,000,760 | 2.1514 | 1.473 | 1.473 | 1.486 | 1.466 | 1.493 | 1,351,386 | 1.4805 | -0.93% |
| 2020-02-25 | 0 | 2.160 | 2.150 | 2.160 | 2.130 | 2.180 | 1,292,000 | 2,796,420 | 2.1644 | 1.486 | 1.480 | 1.486 | 1.466 | 1.500 | 1,877,409 | 1.4895 | -0.46% |
| 2020-02-24 | 0 | 2.170 | 2.150 | 2.170 | 2.140 | 2.180 | 1,560,000 | 3,380,200 | 2.1668 | 1.493 | 1.480 | 1.493 | 1.473 | 1.500 | 2,266,841 | 1.4912 | 0.00% |
| 2020-02-21 | 0 | 2.170 | 2.160 | 2.180 | 2.170 | 2.220 | 1,498,000 | 3,280,880 | 2.1902 | 1.493 | 1.486 | 1.500 | 1.493 | 1.528 | 2,176,748 | 1.5072 | -2.25% |
| 2020-02-20 | 0 | 2.220 | 2.200 | 2.220 | 2.190 | 2.220 | 1,107,100 | 2,440,277 | 2.2042 | 1.528 | 1.514 | 1.528 | 1.507 | 1.528 | 1,608,730 | 1.5169 | 0.91% |
| 2020-02-19 | 0 | 2.200 | 2.190 | 2.200 | 2.190 | 2.220 | 568,000 | 1,251,420 | 2.2032 | 1.514 | 1.507 | 1.514 | 1.507 | 1.528 | 825,362 | 1.5162 | -0.45% |
| 2020-02-18 | 0 | 2.210 | 2.200 | 2.210 | 2.190 | 2.220 | 1,158,000 | 2,555,440 | 2.2068 | 1.521 | 1.514 | 1.521 | 1.507 | 1.528 | 1,682,693 | 1.5187 | 0.00% |
| 2020-02-17 | 0 | 2.210 | 2.210 | 2.220 | 2.170 | 2.240 | 1,950,000 | 4,310,000 | 2.2103 | 1.521 | 1.521 | 1.528 | 1.493 | 1.542 | 2,833,551 | 1.5211 | -0.90% |
| 2020-02-14 | 0 | 2.230 | 2.230 | 2.240 | 2.210 | 2.240 | 386,000 | 860,520 | 2.2293 | 1.535 | 1.535 | 1.542 | 1.521 | 1.542 | 560,898 | 1.5342 | -0.45% |
| 2020-02-13 | 0 | 2.240 | 2.220 | 2.240 | 2.220 | 2.250 | 642,000 | 1,426,720 | 2.2223 | 1.542 | 1.528 | 1.542 | 1.528 | 1.548 | 932,892 | 1.5294 | 0.45% |
| 2020-02-12 | 0 | 2.230 | 2.230 | 2.240 | 2.190 | 2.240 | 890,000 | 1,968,390 | 2.2117 | 1.535 | 1.535 | 1.542 | 1.507 | 1.542 | 1,293,262 | 1.5220 | 1.36% |
| 2020-02-11 | 0 | 2.200 | 2.190 | 2.200 | 2.200 | 2.230 | 1,366,615 | 3,012,634 | 2.2044 | 1.514 | 1.507 | 1.514 | 1.514 | 1.535 | 1,985,832 | 1.5171 | -0.45% |
| 2020-02-10 | 0 | 2.210 | 2.210 | 2.230 | 2.210 | 2.230 | 778,000 | 1,723,820 | 2.2157 | 1.521 | 1.521 | 1.535 | 1.521 | 1.535 | 1,130,514 | 1.5248 | -0.45% |
| 2020-02-07 | 0 | 2.220 | 2.220 | 2.230 | 2.210 | 2.240 | 1,086,000 | 2,416,440 | 2.2251 | 1.528 | 1.528 | 1.535 | 1.521 | 1.542 | 1,578,070 | 1.5313 | -0.89% |
| 2020-02-06 | 0 | 2.240 | 2.240 | 2.250 | 2.210 | 2.250 | 748,000 | 1,673,140 | 2.2368 | 1.542 | 1.542 | 1.548 | 1.521 | 1.548 | 1,086,921 | 1.5393 | 0.90% |
| 2020-02-05 | 0 | 2.220 | 2.220 | 2.260 | 2.210 | 2.260 | 1,086,600 | 2,427,726 | 2.2342 | 1.528 | 1.528 | 1.555 | 1.521 | 1.555 | 1,578,942 | 1.5376 | -0.45% |
| 2020-02-04 | 0 | 2.230 | 2.210 | 2.230 | 2.150 | 2.230 | 886,000 | 1,956,260 | 2.2080 | 1.535 | 1.521 | 1.535 | 1.480 | 1.535 | 1,287,449 | 1.5195 | 3.72% |
| 2020-02-03 | 0 | 2.150 | 2.140 | 2.150 | 2.110 | 2.170 | 2,185,260 | 4,661,871 | 2.1333 | 1.480 | 1.473 | 1.480 | 1.452 | 1.493 | 3,175,408 | 1.4681 | 0.94% |
| 2020-01-31 | 0 | 2.130 | 2.130 | 2.140 | 2.130 | 2.190 | 292,000 | 628,040 | 2.1508 | 1.466 | 1.466 | 1.473 | 1.466 | 1.507 | 424,306 | 1.4802 | -0.93% |
| 2020-01-30 | 0 | 2.150 | 2.150 | 2.170 | 2.140 | 2.230 | 916,000 | 1,994,740 | 2.1777 | 1.480 | 1.480 | 1.493 | 1.473 | 1.535 | 1,331,042 | 1.4986 | -3.15% |
| 2020-01-29 | 0 | 2.220 | 2.210 | 2.220 | 2.200 | 2.300 | 784,000 | 1,760,240 | 2.2452 | 1.528 | 1.521 | 1.528 | 1.514 | 1.583 | 1,139,233 | 1.5451 | -4.72% |
| 2020-01-24 | 0 | 2.330 | 2.300 | 2.330 | 2.310 | 2.340 | 176,000 | 409,640 | 2.3275 | 1.603 | 1.583 | 1.603 | 1.590 | 1.610 | 255,746 | 1.6017 | 0.00% |
| 2020-01-23 | 0 | 2.330 | 2.330 | 2.340 | 2.310 | 2.350 | 642,000 | 1,494,460 | 2.3278 | 1.603 | 1.603 | 1.610 | 1.590 | 1.617 | 932,892 | 1.6020 | -1.69% |
| 2020-01-22 | 0 | 2.370 | 2.370 | 2.380 | 2.310 | 2.380 | 233,200 | 550,516 | 2.3607 | 1.631 | 1.631 | 1.638 | 1.590 | 1.638 | 338,864 | 1.6246 | 0.00% |
| 2020-01-21 | 0 | 2.370 | 2.360 | 2.370 | 2.360 | 2.400 | 1,198,000 | 2,846,860 | 2.3763 | 1.631 | 1.624 | 1.631 | 1.624 | 1.652 | 1,740,817 | 1.6354 | -1.66% |
| 2020-01-20 | 0 | 2.410 | 2.390 | 2.410 | 2.390 | 2.420 | 560,000 | 1,349,900 | 2.4105 | 1.659 | 1.645 | 1.659 | 1.645 | 1.665 | 813,738 | 1.6589 | 0.84% |
| 2020-01-17 | 0 | 2.390 | 2.380 | 2.390 | 2.370 | 2.420 | 1,142,000 | 2,730,880 | 2.3913 | 1.645 | 1.638 | 1.645 | 1.631 | 1.665 | 1,659,444 | 1.6457 | 0.00% |
| 2020-01-16 | 0 | 2.390 | 2.380 | 2.390 | 2.380 | 2.410 | 378,000 | 904,820 | 2.3937 | 1.645 | 1.638 | 1.645 | 1.638 | 1.659 | 549,273 | 1.6473 | 0.00% |
| 2020-01-15 | 0 | 2.390 | 2.380 | 2.400 | 2.360 | 2.440 | 866,000 | 2,070,080 | 2.3904 | 1.645 | 1.638 | 1.652 | 1.624 | 1.679 | 1,258,387 | 1.6450 | -0.83% |
| 2020-01-14 | 0 | 2.410 | 2.410 | 2.430 | 2.410 | 2.440 | 298,000 | 722,560 | 2.4247 | 1.659 | 1.659 | 1.672 | 1.659 | 1.679 | 433,025 | 1.6686 | 0.00% |
| 2020-01-13 | 0 | 2.410 | 2.400 | 2.410 | 2.400 | 2.430 | 220,000 | 531,620 | 2.4165 | 1.659 | 1.652 | 1.659 | 1.652 | 1.672 | 319,683 | 1.6630 | 0.42% |
| 2020-01-10 | 0 | 2.400 | 2.400 | 2.410 | 2.400 | 2.450 | 704,000 | 1,699,980 | 2.4147 | 1.652 | 1.652 | 1.659 | 1.652 | 1.686 | 1,022,984 | 1.6618 | -2.04% |
| 2020-01-09 | 0 | 2.450 | 2.440 | 2.450 | 2.430 | 2.460 | 352,000 | 859,220 | 2.4410 | 1.686 | 1.679 | 1.686 | 1.672 | 1.693 | 511,492 | 1.6798 | 0.00% |
| 2020-01-08 | 0 | 2.450 | 2.420 | 2.450 | 2.410 | 2.450 | 288,000 | 698,860 | 2.4266 | 1.686 | 1.665 | 1.686 | 1.659 | 1.686 | 418,494 | 1.6699 | 0.00% |
| 2020-01-07 | 0 | 2.450 | 2.440 | 2.450 | 2.410 | 2.460 | 519,765 | 1,267,038 | 2.4377 | 1.686 | 1.679 | 1.686 | 1.659 | 1.693 | 755,272 | 1.6776 | 0.41% |
| 2020-01-06 | 0 | 2.440 | 2.420 | 2.450 | 2.410 | 2.460 | 762,000 | 1,850,080 | 2.4279 | 1.679 | 1.665 | 1.686 | 1.659 | 1.693 | 1,107,264 | 1.6709 | -0.81% |
| 2020-01-03 | 0 | 2.460 | 2.450 | 2.460 | 2.440 | 2.470 | 642,000 | 1,571,760 | 2.4482 | 1.693 | 1.686 | 1.693 | 1.679 | 1.700 | 932,892 | 1.6848 | 0.41% |
| 2020-01-02 | 0 | 2.450 | 2.440 | 2.450 | 2.440 | 2.460 | 724,000 | 1,776,680 | 2.4540 | 1.686 | 1.679 | 1.686 | 1.679 | 1.693 | 1,052,047 | 1.6888 | 0.41% |
| 2019-12-31 | 0 | 2.440 | 2.430 | 2.450 | 2.400 | 2.450 | 704,000 | 1,703,520 | 2.4198 | 1.679 | 1.672 | 1.686 | 1.652 | 1.686 | 1,022,984 | 1.6652 | 2.52% |
| 2019-12-30 | 0 | 2.380 | 2.380 | 2.400 | 2.370 | 2.400 | 1,080,500 | 2,576,145 | 2.3842 | 1.638 | 1.638 | 1.652 | 1.631 | 1.652 | 1,570,078 | 1.6408 | -0.42% |
| 2019-12-27 | 0 | 2.390 | 2.380 | 2.390 | 2.380 | 2.410 | 469,228 | 1,121,258 | 2.3896 | 1.645 | 1.638 | 1.645 | 1.638 | 1.659 | 681,837 | 1.6445 | 0.00% |
| 2019-12-24 | 0 | 2.390 | 2.380 | 2.400 | 2.380 | 2.400 | 180,000 | 431,120 | 2.3951 | 1.645 | 1.638 | 1.652 | 1.638 | 1.652 | 261,559 | 1.6483 | -0.42% |
| 2019-12-23 | 0 | 2.400 | 2.380 | 2.400 | 2.380 | 2.410 | 290,000 | 694,540 | 2.3950 | 1.652 | 1.638 | 1.652 | 1.638 | 1.659 | 421,400 | 1.6482 | 0.00% |
| 2019-12-20 | 0 | 2.400 | 2.380 | 2.400 | 2.380 | 2.400 | 636,000 | 1,524,240 | 2.3966 | 1.652 | 1.638 | 1.652 | 1.638 | 1.652 | 924,173 | 1.6493 | 0.00% |
| 2019-12-19 | 0 | 2.400 | 2.390 | 2.400 | 2.380 | 2.400 | 746,608 | 1,787,063 | 2.3936 | 1.652 | 1.645 | 1.652 | 1.638 | 1.652 | 1,084,898 | 1.6472 | 0.42% |
| 2019-12-18 | 0 | 2.390 | 2.380 | 2.390 | 2.360 | 2.390 | 632,000 | 1,505,280 | 2.3818 | 1.645 | 1.638 | 1.645 | 1.624 | 1.645 | 918,361 | 1.6391 | 0.42% |
| 2019-12-17 | 0 | 2.380 | 2.380 | 2.390 | 2.370 | 2.390 | 606,000 | 1,443,380 | 2.3818 | 1.638 | 1.638 | 1.645 | 1.631 | 1.645 | 880,580 | 1.6391 | 0.85% |
| 2019-12-16 | 0 | 2.360 | 2.360 | 2.380 | 2.340 | 2.380 | 1,167,037 | 2,752,797 | 2.3588 | 1.624 | 1.624 | 1.638 | 1.610 | 1.638 | 1,695,825 | 1.6233 | 0.00% |
| 2019-12-13 | 0 | 2.360 | 2.350 | 2.360 | 2.340 | 2.360 | 1,446,000 | 3,400,620 | 2.3517 | 1.624 | 1.617 | 1.624 | 1.610 | 1.624 | 2,101,187 | 1.6184 | 0.85% |
| 2019-12-12 | 0 | 2.340 | 2.330 | 2.340 | 2.320 | 2.340 | 1,134,000 | 2,649,400 | 2.3363 | 1.610 | 1.603 | 1.610 | 1.597 | 1.610 | 1,647,819 | 1.6078 | 0.43% |
| 2019-12-11 | 0 | 2.330 | 2.310 | 2.330 | 2.310 | 2.340 | 850,000 | 1,977,680 | 2.3267 | 1.603 | 1.590 | 1.603 | 1.590 | 1.610 | 1,235,137 | 1.6012 | 0.87% |
| 2019-12-10 | 0 | 2.310 | 2.300 | 2.310 | 2.300 | 2.320 | 544,000 | 1,255,020 | 2.3070 | 1.590 | 1.583 | 1.590 | 1.583 | 1.597 | 790,488 | 1.5877 | 0.00% |
| 2019-12-09 | 0 | 2.310 | 2.300 | 2.310 | 2.310 | 2.330 | 884,000 | 2,048,140 | 2.3169 | 1.590 | 1.583 | 1.590 | 1.590 | 1.603 | 1,284,543 | 1.5945 | -0.43% |
| 2019-12-06 | 0 | 2.320 | 2.310 | 2.320 | 2.310 | 2.330 | 362,000 | 839,300 | 2.3185 | 1.597 | 1.590 | 1.597 | 1.590 | 1.603 | 526,023 | 1.5956 | 0.00% |
| 2019-12-05 | 0 | 2.320 | 2.310 | 2.320 | 2.310 | 2.330 | 730,000 | 1,693,340 | 2.3196 | 1.597 | 1.590 | 1.597 | 1.590 | 1.603 | 1,060,765 | 1.5963 | 0.43% |
| 2019-12-04 | 0 | 2.310 | 2.300 | 2.310 | 2.300 | 2.320 | 412,000 | 952,980 | 2.3131 | 1.590 | 1.583 | 1.590 | 1.583 | 1.597 | 598,678 | 1.5918 | 0.43% |
| 2019-12-03 | 0 | 2.300 | 2.300 | 2.310 | 2.290 | 2.330 | 1,394,640 | 3,220,230 | 2.3090 | 1.583 | 1.583 | 1.590 | 1.576 | 1.603 | 2,026,555 | 1.5890 | -0.43% |
| 2019-12-02 | 0 | 2.310 | 2.300 | 2.310 | 2.290 | 2.320 | 1,080,000 | 2,495,700 | 2.3108 | 1.590 | 1.583 | 1.590 | 1.576 | 1.597 | 1,569,351 | 1.5903 | -0.43% |
| 2019-11-29 | 0 | 2.320 | 2.300 | 2.310 | 2.290 | 2.320 | 1,328,000 | 3,058,280 | 2.3029 | 1.597 | 1.583 | 1.590 | 1.576 | 1.597 | 1,929,721 | 1.5848 | 1.31% |
| 2019-11-28 | 0 | 2.290 | 2.290 | 2.300 | 2.290 | 2.310 | 222,000 | 509,920 | 2.2969 | 1.576 | 1.576 | 1.583 | 1.576 | 1.590 | 322,589 | 1.5807 | -0.87% |
| 2019-11-27 | 0 | 2.310 | 2.300 | 2.320 | 2.300 | 2.320 | 206,000 | 476,580 | 2.3135 | 1.590 | 1.583 | 1.597 | 1.583 | 1.597 | 299,339 | 1.5921 | 0.00% |
| 2019-11-26 | 0 | 2.310 | 2.300 | 2.310 | 2.300 | 2.320 | 320,010 | 739,442 | 2.3107 | 1.590 | 1.583 | 1.590 | 1.583 | 1.597 | 465,007 | 1.5902 | 0.00% |
| 2019-11-25 | 0 | 2.310 | 2.310 | 2.320 | 2.290 | 2.320 | 654,000 | 1,510,620 | 2.3098 | 1.590 | 1.590 | 1.597 | 1.576 | 1.597 | 950,329 | 1.5896 | 0.43% |
| 2019-11-22 | 0 | 2.300 | 2.290 | 2.300 | 2.290 | 2.310 | 1,172,000 | 2,692,520 | 2.2974 | 1.583 | 1.576 | 1.583 | 1.576 | 1.590 | 1,703,037 | 1.5810 | 0.00% |
| 2019-11-21 | 0 | 2.300 | 2.290 | 2.300 | 2.300 | 2.330 | 852,000 | 1,969,400 | 2.3115 | 1.583 | 1.576 | 1.583 | 1.583 | 1.603 | 1,238,044 | 1.5907 | -0.86% |
| 2019-11-20 | 0 | 2.320 | 2.310 | 2.320 | 2.310 | 2.340 | 724,000 | 1,680,440 | 2.3210 | 1.597 | 1.590 | 1.597 | 1.590 | 1.610 | 1,052,047 | 1.5973 | -0.43% |
| 2019-11-19 | 0 | 2.330 | 2.320 | 2.330 | 2.300 | 2.330 | 986,000 | 2,284,000 | 2.3164 | 1.603 | 1.597 | 1.603 | 1.583 | 1.603 | 1,432,759 | 1.5941 | 1.30% |
| 2019-11-18 | 0 | 2.300 | 2.280 | 2.300 | 2.280 | 2.320 | 2,160,003 | 4,942,186 | 2.2880 | 1.583 | 1.569 | 1.583 | 1.569 | 1.597 | 3,138,707 | 1.5746 | 0.00% |
| 2019-11-15 | 0 | 2.300 | 2.290 | 2.300 | 2.290 | 2.310 | 1,352,000 | 3,111,180 | 2.3012 | 1.583 | 1.576 | 1.583 | 1.576 | 1.590 | 1,964,595 | 1.5836 | 0.44% |
| 2019-11-14 | 0 | 2.290 | 2.290 | 2.310 | 2.280 | 2.310 | 482,000 | 1,108,180 | 2.2991 | 1.576 | 1.576 | 1.590 | 1.569 | 1.590 | 700,396 | 1.5822 | 0.44% |
| 2019-11-13 | 0 | 2.280 | 2.280 | 2.300 | 2.280 | 2.310 | 918,000 | 2,105,316 | 2.2934 | 1.569 | 1.569 | 1.583 | 1.569 | 1.590 | 1,333,948 | 1.5783 | -0.87% |
| 2019-11-12 | 0 | 2.300 | 2.300 | 2.310 | 2.290 | 2.320 | 378,000 | 870,360 | 2.3025 | 1.583 | 1.583 | 1.590 | 1.576 | 1.597 | 549,273 | 1.5846 | 0.00% |
| 2019-11-11 | 0 | 2.300 | 2.300 | 2.320 | 2.290 | 2.340 | 2,178,000 | 5,030,020 | 2.3095 | 1.583 | 1.583 | 1.597 | 1.576 | 1.610 | 3,164,858 | 1.5893 | -1.71% |
| 2019-11-08 | 0 | 2.340 | 2.330 | 2.340 | 2.330 | 2.360 | 470,000 | 1,101,520 | 2.3437 | 1.610 | 1.603 | 1.610 | 1.603 | 1.624 | 682,958 | 1.6129 | -0.43% |
| 2019-11-07 | 0 | 2.350 | 2.330 | 2.350 | 2.320 | 2.350 | 938,640 | 2,192,276 | 2.3356 | 1.617 | 1.603 | 1.617 | 1.597 | 1.617 | 1,363,941 | 1.6073 | 0.86% |
| 2019-11-06 | 0 | 2.330 | 2.310 | 2.330 | 2.310 | 2.350 | 1,942,000 | 4,520,560 | 2.3278 | 1.603 | 1.590 | 1.603 | 1.590 | 1.617 | 2,821,926 | 1.6019 | -1.27% |
| 2019-11-05 | 0 | 2.360 | 2.350 | 2.360 | 2.310 | 2.410 | 4,143,678 | 9,776,916 | 2.3595 | 1.624 | 1.617 | 1.624 | 1.590 | 1.659 | 6,021,191 | 1.6238 | 2.61% |
| 2019-11-04 | 0 | 2.300 | 2.290 | 2.300 | 2.290 | 2.310 | 1,618,000 | 3,714,020 | 2.2954 | 1.583 | 1.576 | 1.583 | 1.576 | 1.590 | 2,351,121 | 1.5797 | 0.00% |
| 2019-11-01 | 0 | 2.300 | 2.290 | 2.300 | 2.280 | 2.310 | 1,624,000 | 3,721,960 | 2.2918 | 1.583 | 1.576 | 1.583 | 1.569 | 1.590 | 2,359,839 | 1.5772 | 0.44% |
| 2019-10-31 | 0 | 2.290 | 2.290 | 2.300 | 2.270 | 2.300 | 816,000 | 1,868,730 | 2.2901 | 1.576 | 1.576 | 1.583 | 1.562 | 1.583 | 1,185,732 | 1.5760 | 0.00% |
| 2019-10-30 | 0 | 2.290 | 2.270 | 2.290 | 2.250 | 2.300 | 558,000 | 1,268,570 | 2.2734 | 1.576 | 1.562 | 1.576 | 1.548 | 1.583 | 810,831 | 1.5645 | 0.00% |
| 2019-10-29 | 0 | 2.290 | 2.270 | 2.290 | 2.270 | 2.300 | 601,936 | 1,375,430 | 2.2850 | 1.576 | 1.562 | 1.576 | 1.562 | 1.583 | 874,675 | 1.5725 | 0.00% |
| 2019-10-28 | 0 | 2.290 | 2.270 | 2.290 | 2.280 | 2.300 | 130,000 | 297,340 | 2.2872 | 1.576 | 1.562 | 1.576 | 1.569 | 1.583 | 188,903 | 1.5740 | 0.88% |
| 2019-10-25 | 0 | 2.270 | 2.270 | 2.280 | 2.260 | 2.280 | 616,000 | 1,398,220 | 2.2698 | 1.562 | 1.562 | 1.569 | 1.555 | 1.569 | 895,111 | 1.5621 | -0.44% |
| 2019-10-24 | 0 | 2.280 | 2.270 | 2.280 | 2.260 | 2.280 | 1,308,608 | 2,964,866 | 2.2657 | 1.569 | 1.562 | 1.569 | 1.555 | 1.569 | 1,901,542 | 1.5592 | 0.00% |
| 2019-10-23 | 0 | 2.280 | 2.260 | 2.280 | 2.250 | 2.280 | 860,000 | 1,949,340 | 2.2667 | 1.569 | 1.555 | 1.569 | 1.548 | 1.569 | 1,249,669 | 1.5599 | 0.00% |
| 2019-10-22 | 0 | 2.280 | 2.270 | 2.290 | 2.270 | 2.320 | 1,706,600 | 3,895,654 | 2.2827 | 1.569 | 1.562 | 1.576 | 1.562 | 1.597 | 2,479,865 | 1.5709 | -1.30% |
| 2019-10-21 | 0 | 2.310 | 2.310 | 2.320 | 2.280 | 2.340 | 438,000 | 1,007,220 | 2.2996 | 1.590 | 1.590 | 1.597 | 1.569 | 1.610 | 636,459 | 1.5825 | 0.00% |
| 2019-10-18 | 0 | 2.310 | 2.310 | 2.340 | 2.310 | 2.350 | 350,000 | 814,100 | 2.3260 | 1.590 | 1.590 | 1.610 | 1.590 | 1.617 | 508,586 | 1.6007 | -0.86% |
| 2019-10-17 | 0 | 2.330 | 2.320 | 2.330 | 2.330 | 2.350 | 418,000 | 974,260 | 2.3308 | 1.603 | 1.597 | 1.603 | 1.603 | 1.617 | 607,397 | 1.6040 | -0.43% |
| 2019-10-16 | 0 | 2.340 | 2.340 | 2.350 | 2.340 | 2.350 | 172,000 | 402,820 | 2.3420 | 1.610 | 1.610 | 1.617 | 1.610 | 1.617 | 249,934 | 1.6117 | -0.43% |
| 2019-10-15 | 0 | 2.350 | 2.350 | 2.360 | 2.340 | 2.360 | 376,000 | 883,020 | 2.3485 | 1.617 | 1.617 | 1.624 | 1.610 | 1.624 | 546,367 | 1.6162 | 0.00% |
| 2019-10-14 | 0 | 2.350 | 2.340 | 2.360 | 2.330 | 2.360 | 642,000 | 1,507,660 | 2.3484 | 1.617 | 1.610 | 1.624 | 1.603 | 1.624 | 932,892 | 1.6161 | 0.00% |
| 2019-10-11 | 0 | 2.350 | 2.340 | 2.360 | 2.330 | 2.360 | 290,000 | 679,020 | 2.3414 | 1.617 | 1.610 | 1.624 | 1.603 | 1.624 | 421,400 | 1.6113 | 0.00% |
| 2019-10-10 | 0 | 2.350 | 2.320 | 2.350 | 2.310 | 2.350 | 294,000 | 684,160 | 2.3271 | 1.617 | 1.597 | 1.617 | 1.590 | 1.617 | 427,212 | 1.6015 | 0.00% |
| 2019-10-09 | 0 | 2.350 | 2.300 | 2.350 | 2.280 | 2.350 | 1,452,000 | 3,343,260 | 2.3025 | 1.617 | 1.583 | 1.617 | 1.569 | 1.617 | 2,109,905 | 1.5846 | 3.07% |
| 2019-10-08 | 0 | 2.280 | 2.280 | 2.290 | 2.270 | 2.300 | 888,000 | 2,024,620 | 2.2800 | 1.569 | 1.569 | 1.576 | 1.562 | 1.583 | 1,290,355 | 1.5690 | 0.00% |
| 2019-10-04 | 0 | 2.280 | 2.270 | 2.290 | 2.280 | 2.310 | 68,000 | 155,780 | 2.2909 | 1.569 | 1.562 | 1.576 | 1.569 | 1.590 | 98,811 | 1.5765 | -1.30% |
| 2019-10-03 | 0 | 2.310 | 2.270 | 2.320 | 2.290 | 2.320 | 16,000 | 36,780 | 2.2988 | 1.590 | 1.562 | 1.597 | 1.576 | 1.597 | 23,250 | 1.5820 | 0.43% |
| 2019-10-02 | 0 | 2.300 | 2.300 | 2.340 | 2.300 | 2.340 | 90,000 | 208,560 | 2.3173 | 1.583 | 1.583 | 1.610 | 1.583 | 1.610 | 130,779 | 1.5947 | -1.29% |
| 2019-09-30 | 0 | 2.330 | 2.300 | 2.330 | 2.310 | 2.340 | 216,000 | 500,820 | 2.3186 | 1.603 | 1.583 | 1.603 | 1.590 | 1.610 | 313,870 | 1.5956 | -0.85% |
| 2019-09-27 | 0 | 2.350 | 2.320 | 2.350 | 2.320 | 2.360 | 205,976 | 481,202 | 2.3362 | 1.617 | 1.597 | 1.617 | 1.597 | 1.624 | 299,304 | 1.6077 | 0.00% |
| 2019-09-26 | 0 | 2.350 | 2.350 | 2.360 | 2.330 | 2.360 | 735,106 | 1,723,329 | 2.3443 | 1.617 | 1.617 | 1.624 | 1.603 | 1.624 | 1,068,185 | 1.6133 | 0.43% |
| 2019-09-25 | 0 | 2.340 | 2.330 | 2.350 | 2.310 | 2.350 | 622,100 | 1,445,716 | 2.3239 | 1.610 | 1.603 | 1.617 | 1.590 | 1.617 | 903,975 | 1.5993 | -0.43% |
| 2019-09-24 | 0 | 2.350 | 2.330 | 2.360 | 2.330 | 2.360 | 66,000 | 154,800 | 2.3455 | 1.617 | 1.603 | 1.624 | 1.603 | 1.624 | 95,905 | 1.6141 | -0.84% |
| 2019-09-23 | 0 | 2.370 | 2.350 | 2.370 | 2.340 | 2.380 | 572,000 | 1,350,380 | 2.3608 | 1.631 | 1.617 | 1.631 | 1.610 | 1.638 | 831,175 | 1.6247 | -0.42% |
| 2019-09-20 | 0 | 2.380 | 2.350 | 2.380 | 2.320 | 2.380 | 3,218,800 | 7,594,484 | 2.3594 | 1.638 | 1.617 | 1.638 | 1.597 | 1.638 | 4,677,248 | 1.6237 | 2.59% |
| 2019-09-19 | 0 | 2.320 | 2.310 | 2.320 | 2.310 | 2.330 | 96,000 | 222,420 | 2.3169 | 1.597 | 1.590 | 1.597 | 1.590 | 1.603 | 139,498 | 1.5944 | 0.00% |
| 2019-09-18 | 0 | 2.320 | 2.310 | 2.330 | 2.300 | 2.340 | 868,000 | 2,012,920 | 2.3190 | 1.597 | 1.590 | 1.603 | 1.583 | 1.610 | 1,261,293 | 1.5959 | 0.00% |
| 2019-09-17 | 0 | 2.320 | 2.310 | 2.320 | 2.310 | 2.370 | 1,078,000 | 2,514,970 | 2.3330 | 1.597 | 1.590 | 1.597 | 1.590 | 1.631 | 1,566,445 | 1.6055 | -0.85% |
| 2019-09-16 | 0 | 2.340 | 2.330 | 2.340 | 2.320 | 2.360 | 782,000 | 1,824,560 | 2.3332 | 1.610 | 1.603 | 1.610 | 1.597 | 1.624 | 1,136,326 | 1.6057 | -1.68% |
| 2019-09-13 | 0 | 2.380 | 2.360 | 2.380 | 2.370 | 2.390 | 148,000 | 352,440 | 2.3814 | 1.638 | 1.624 | 1.638 | 1.631 | 1.645 | 215,059 | 1.6388 | 0.85% |
| 2019-09-12 | 0 | 2.360 | 2.330 | 2.360 | 2.320 | 2.370 | 190,000 | 445,200 | 2.3432 | 1.624 | 1.603 | 1.624 | 1.597 | 1.631 | 276,090 | 1.6125 | 0.85% |
| 2019-09-11 | 0 | 2.340 | 2.320 | 2.340 | 2.300 | 2.340 | 86,000 | 199,040 | 2.3144 | 1.610 | 1.597 | 1.610 | 1.583 | 1.610 | 124,967 | 1.5927 | 1.74% |
| 2019-09-10 | 0 | 2.300 | 2.290 | 2.300 | 2.280 | 2.300 | 1,304,000 | 2,991,000 | 2.2937 | 1.583 | 1.576 | 1.583 | 1.569 | 1.583 | 1,894,846 | 1.5785 | 0.44% |
| 2019-09-09 | 0 | 2.290 | 2.270 | 2.280 | 2.270 | 2.290 | 690,000 | 1,571,280 | 2.2772 | 1.576 | 1.562 | 1.569 | 1.562 | 1.576 | 1,002,641 | 1.5671 | 0.88% |
| 2019-09-06 | 0 | 2.270 | 2.250 | 2.270 | 2.240 | 2.270 | 1,620,000 | 3,657,640 | 2.2578 | 1.562 | 1.548 | 1.562 | 1.542 | 1.562 | 2,354,027 | 1.5538 | 1.34% |
| 2019-09-05 | 0 | 2.240 | 2.240 | 2.250 | 2.200 | 2.270 | 8,436,000 | 18,893,760 | 2.2397 | 1.542 | 1.542 | 1.548 | 1.514 | 1.562 | 12,258,376 | 1.5413 | -1.32% |
| 2019-09-04 | 0 | 2.270 | 2.260 | 2.270 | 2.250 | 2.290 | 1,116,000 | 2,533,700 | 2.2703 | 1.562 | 1.555 | 1.562 | 1.548 | 1.576 | 1,621,663 | 1.5624 | 0.44% |
| 2019-09-03 | 0 | 2.260 | 2.260 | 2.270 | 2.230 | 2.270 | 536,000 | 1,205,300 | 2.2487 | 1.555 | 1.555 | 1.562 | 1.535 | 1.562 | 778,863 | 1.5475 | 0.00% |
| 2019-09-02 | 0 | 2.260 | 2.250 | 2.260 | 2.240 | 2.260 | 126,000 | 284,340 | 2.2567 | 1.555 | 1.548 | 1.555 | 1.542 | 1.555 | 183,091 | 1.5530 | -0.44% |
| 2019-08-30 | 0 | 2.270 | 2.250 | 2.270 | 2.250 | 2.270 | 454,000 | 1,026,760 | 2.2616 | 1.562 | 1.548 | 1.562 | 1.548 | 1.562 | 659,709 | 1.5564 | 1.79% |
| 2019-08-29 | 0 | 2.230 | 2.220 | 2.230 | 2.210 | 2.240 | 258,000 | 572,820 | 2.2202 | 1.535 | 1.528 | 1.535 | 1.521 | 1.542 | 374,901 | 1.5279 | 0.00% |
| 2019-08-28 | 0 | 2.230 | 2.210 | 2.230 | 2.210 | 2.240 | 106,000 | 236,440 | 2.2306 | 1.535 | 1.521 | 1.535 | 1.521 | 1.542 | 154,029 | 1.5350 | 0.00% |
| 2019-08-27 | 0 | 2.230 | 2.230 | 2.240 | 2.200 | 2.240 | 448,606 | 1,002,079 | 2.2338 | 1.535 | 1.535 | 1.542 | 1.514 | 1.542 | 651,871 | 1.5372 | 1.36% |
| 2019-08-26 | 0 | 2.200 | 2.200 | 2.210 | 2.190 | 2.210 | 1,050,470 | 2,310,439 | 2.1994 | 1.514 | 1.514 | 1.521 | 1.507 | 1.521 | 1,526,441 | 1.5136 | -1.35% |
| 2019-08-23 | 0 | 2.230 | 2.230 | 2.240 | 2.210 | 2.250 | 382,000 | 851,880 | 2.2301 | 1.535 | 1.535 | 1.542 | 1.521 | 1.548 | 555,085 | 1.5347 | -0.89% |
| 2019-08-22 | 0 | 2.250 | 2.220 | 2.250 | 2.220 | 2.250 | 400,000 | 895,360 | 2.2384 | 1.548 | 1.528 | 1.548 | 1.528 | 1.548 | 581,241 | 1.5404 | 0.90% |
| 2019-08-21 | 0 | 2.230 | 2.220 | 2.230 | 2.210 | 2.230 | 520,000 | 1,154,340 | 2.2199 | 1.535 | 1.528 | 1.535 | 1.521 | 1.535 | 755,614 | 1.5277 | 0.00% |
| 2019-08-20 | 0 | 2.230 | 2.230 | 2.240 | 2.220 | 2.240 | 414,000 | 923,440 | 2.2305 | 1.535 | 1.535 | 1.542 | 1.528 | 1.542 | 601,585 | 1.5350 | 0.45% |
| 2019-08-19 | 0 | 2.220 | 2.220 | 2.230 | 2.210 | 2.230 | 832,000 | 1,849,660 | 2.2231 | 1.528 | 1.528 | 1.535 | 1.521 | 1.535 | 1,208,982 | 1.5299 | 0.45% |
| 2019-08-16 | 0 | 2.210 | 2.200 | 2.210 | 2.170 | 2.210 | 940,000 | 2,068,040 | 2.2000 | 1.521 | 1.514 | 1.521 | 1.493 | 1.521 | 1,365,917 | 1.5140 | 0.91% |
| 2019-08-15 | 0 | 2.190 | 2.180 | 2.200 | 2.170 | 2.200 | 292,000 | 638,360 | 2.1862 | 1.507 | 1.500 | 1.514 | 1.493 | 1.514 | 424,306 | 1.5045 | 0.00% |
| 2019-08-14 | 0 | 2.190 | 2.180 | 2.200 | 2.180 | 2.230 | 394,000 | 865,720 | 2.1973 | 1.507 | 1.500 | 1.514 | 1.500 | 1.535 | 572,523 | 1.5121 | 0.46% |
| 2019-08-13 | 0 | 2.180 | 2.180 | 2.200 | 2.180 | 2.220 | 912,000 | 2,001,960 | 2.1951 | 1.500 | 1.500 | 1.514 | 1.500 | 1.528 | 1,325,230 | 1.5107 | -2.24% |
| 2019-08-12 | 0 | 2.230 | 2.220 | 2.240 | 2.220 | 2.240 | 714,000 | 1,590,060 | 2.2270 | 1.535 | 1.528 | 1.542 | 1.528 | 1.542 | 1,037,515 | 1.5326 | -0.45% |
| 2019-08-09 | 0 | 2.240 | 2.240 | 2.270 | 2.230 | 2.290 | 478,000 | 1,077,420 | 2.2540 | 1.542 | 1.542 | 1.562 | 1.535 | 1.576 | 694,583 | 1.5512 | -1.32% |
| 2019-08-08 | 0 | 2.270 | 2.260 | 2.270 | 2.230 | 2.270 | 320,000 | 720,880 | 2.2528 | 1.562 | 1.555 | 1.562 | 1.535 | 1.562 | 464,993 | 1.5503 | 1.34% |
| 2019-08-07 | 0 | 2.240 | 2.230 | 2.240 | 2.220 | 2.250 | 170,000 | 380,670 | 2.2392 | 1.542 | 1.535 | 1.542 | 1.528 | 1.548 | 247,027 | 1.5410 | 0.00% |
| 2019-08-06 | 0 | 2.240 | 2.210 | 2.240 | 2.200 | 2.280 | 1,088,000 | 2,420,640 | 2.2249 | 1.542 | 1.521 | 1.542 | 1.514 | 1.569 | 1,580,976 | 1.5311 | -0.88% |
| 2019-08-05 | 0 | 2.260 | 2.260 | 2.270 | 2.260 | 2.310 | 1,024,000 | 2,339,500 | 2.2847 | 1.555 | 1.555 | 1.562 | 1.555 | 1.590 | 1,487,977 | 1.5723 | -2.16% |
| 2019-08-02 | 0 | 2.310 | 2.310 | 2.330 | 2.300 | 2.360 | 994,000 | 2,315,620 | 2.3296 | 1.590 | 1.590 | 1.603 | 1.583 | 1.624 | 1,444,384 | 1.6032 | -2.94% |
| 2019-08-01 | 0 | 2.380 | 2.360 | 2.380 | 2.360 | 2.380 | 370,000 | 878,940 | 2.3755 | 1.638 | 1.624 | 1.638 | 1.624 | 1.638 | 537,648 | 1.6348 | 0.00% |
| 2019-07-31 | 0 | 2.380 | 2.380 | 2.390 | 2.370 | 2.400 | 310,000 | 738,100 | 2.3810 | 1.638 | 1.638 | 1.645 | 1.631 | 1.652 | 450,462 | 1.6385 | -0.83% |
| 2019-07-30 | 0 | 2.400 | 2.390 | 2.410 | 2.390 | 2.410 | 106,000 | 254,480 | 2.4008 | 1.652 | 1.645 | 1.659 | 1.645 | 1.659 | 154,029 | 1.6522 | 0.00% |
| 2019-07-29 | 0 | 2.400 | 2.390 | 2.400 | 2.390 | 2.400 | 174,000 | 416,540 | 2.3939 | 1.652 | 1.645 | 1.652 | 1.645 | 1.652 | 252,840 | 1.6474 | 0.00% |
| 2019-07-26 | 0 | 2.400 | 2.400 | 2.410 | 2.390 | 2.410 | 340,000 | 816,160 | 2.4005 | 1.652 | 1.652 | 1.659 | 1.645 | 1.659 | 494,055 | 1.6520 | -0.41% |
| 2019-07-25 | 0 | 2.410 | 2.390 | 2.410 | 2.380 | 2.440 | 1,552,000 | 3,728,100 | 2.4021 | 1.659 | 1.645 | 1.659 | 1.638 | 1.679 | 2,255,216 | 1.6531 | 0.84% |
| 2019-07-24 | 0 | 2.390 | 2.380 | 2.390 | 2.380 | 2.390 | 582,000 | 1,387,920 | 2.3847 | 1.645 | 1.638 | 1.645 | 1.638 | 1.645 | 845,706 | 1.6411 | 0.42% |
| 2019-07-23 | 0 | 2.380 | 2.380 | 2.400 | 2.380 | 2.400 | 1,796,000 | 4,288,640 | 2.3879 | 1.638 | 1.638 | 1.652 | 1.638 | 1.652 | 2,609,773 | 1.6433 | -0.42% |
| 2019-07-22 | 0 | 2.390 | 2.380 | 2.390 | 2.380 | 2.400 | 762,000 | 1,817,780 | 2.3855 | 1.645 | 1.638 | 1.645 | 1.638 | 1.652 | 1,107,264 | 1.6417 | -0.42% |
| 2019-07-19 | 0 | 2.400 | 2.390 | 2.400 | 2.380 | 2.400 | 2,708,000 | 6,464,820 | 2.3873 | 1.652 | 1.645 | 1.652 | 1.638 | 1.652 | 3,935,003 | 1.6429 | 0.84% |
| 2019-07-18 | 0 | 2.380 | 2.370 | 2.380 | 2.370 | 2.400 | 1,094,000 | 2,606,080 | 2.3822 | 1.638 | 1.631 | 1.638 | 1.631 | 1.652 | 1,589,695 | 1.6394 | -0.83% |
| 2019-07-17 | 0 | 2.400 | 2.390 | 2.400 | 2.390 | 2.400 | 1,912,000 | 4,573,540 | 2.3920 | 1.652 | 1.645 | 1.652 | 1.645 | 1.652 | 2,778,333 | 1.6461 | 0.00% |
| 2019-07-16 | 0 | 2.400 | 2.390 | 2.400 | 2.390 | 2.410 | 1,040,000 | 2,495,920 | 2.3999 | 1.652 | 1.645 | 1.652 | 1.645 | 1.659 | 1,511,227 | 1.6516 | 0.00% |
| 2019-07-15 | 0 | 2.400 | 2.400 | 2.410 | 2.390 | 2.420 | 976,000 | 2,342,660 | 2.4003 | 1.652 | 1.652 | 1.659 | 1.645 | 1.665 | 1,418,228 | 1.6518 | -0.83% |
| 2019-07-12 | 0 | 2.420 | 2.400 | 2.420 | 2.400 | 2.420 | 290,000 | 698,880 | 2.4099 | 1.665 | 1.652 | 1.665 | 1.652 | 1.665 | 421,400 | 1.6585 | 0.00% |
| 2019-07-11 | 0 | 2.420 | 2.410 | 2.420 | 2.400 | 2.430 | 824,000 | 1,988,700 | 2.4135 | 1.665 | 1.659 | 1.665 | 1.652 | 1.672 | 1,197,357 | 1.6609 | 0.83% |
| 2019-07-10 | 0 | 2.400 | 2.390 | 2.410 | 2.400 | 2.410 | 142,000 | 341,180 | 2.4027 | 1.652 | 1.645 | 1.659 | 1.652 | 1.659 | 206,341 | 1.6535 | 0.00% |
| 2019-07-09 | 0 | 2.400 | 2.400 | 2.410 | 2.390 | 2.410 | 410,000 | 984,440 | 2.4011 | 1.652 | 1.652 | 1.659 | 1.645 | 1.659 | 595,772 | 1.6524 | -0.41% |
| 2019-07-08 | 0 | 2.410 | 2.410 | 2.420 | 2.400 | 2.420 | 342,000 | 823,140 | 2.4068 | 1.659 | 1.659 | 1.665 | 1.652 | 1.665 | 496,961 | 1.6563 | -0.41% |
| 2019-07-05 | 0 | 2.420 | 2.400 | 2.420 | 2.390 | 2.420 | 760,000 | 1,824,080 | 2.4001 | 1.665 | 1.652 | 1.665 | 1.645 | 1.665 | 1,104,358 | 1.6517 | 1.26% |
| 2019-07-04 | 0 | 2.390 | 2.390 | 2.400 | 2.390 | 2.400 | 378,000 | 904,400 | 2.3926 | 1.645 | 1.645 | 1.652 | 1.645 | 1.652 | 549,273 | 1.6465 | 0.00% |
| 2019-07-03 | 0 | 2.390 | 2.390 | 2.400 | 2.380 | 2.400 | 1,148,000 | 2,744,480 | 2.3907 | 1.645 | 1.645 | 1.652 | 1.638 | 1.652 | 1,668,162 | 1.6452 | -0.42% |
| 2019-07-02 | 0 | 2.400 | 2.400 | 2.410 | 2.360 | 2.430 | 1,360,000 | 3,257,820 | 2.3955 | 1.652 | 1.652 | 1.659 | 1.624 | 1.672 | 1,976,220 | 1.6485 | 0.00% |
| 2019-06-28 | 0 | 2.400 | 2.400 | 2.410 | 2.400 | 2.420 | 408,000 | 981,880 | 2.4066 | 1.652 | 1.652 | 1.659 | 1.652 | 1.665 | 592,866 | 1.6562 | -0.41% |
| 2019-06-27 | 0 | 2.410 | 2.400 | 2.410 | 2.400 | 2.420 | 622,000 | 1,500,340 | 2.4121 | 1.659 | 1.652 | 1.659 | 1.652 | 1.665 | 903,830 | 1.6600 | 0.00% |
| 2019-06-26 | 0 | 2.410 | 2.390 | 2.410 | 2.380 | 2.410 | 162,000 | 387,940 | 2.3947 | 1.659 | 1.645 | 1.659 | 1.638 | 1.659 | 235,403 | 1.6480 | 0.42% |
| 2019-06-25 | 0 | 2.400 | 2.380 | 2.400 | 2.330 | 2.420 | 216,000 | 514,160 | 2.3804 | 1.652 | 1.638 | 1.652 | 1.603 | 1.665 | 313,870 | 1.6381 | -0.83% |
| 2019-06-24 | 0 | 2.420 | 2.410 | 2.420 | 2.380 | 2.420 | 1,074,000 | 2,586,680 | 2.4085 | 1.665 | 1.659 | 1.665 | 1.638 | 1.665 | 1,560,633 | 1.6575 | 1.68% |
| 2019-06-21 | 0 | 2.380 | 2.380 | 2.400 | 2.380 | 2.430 | 628,000 | 1,503,900 | 2.3947 | 1.638 | 1.638 | 1.652 | 1.638 | 1.672 | 912,549 | 1.6480 | -0.83% |
| 2019-06-20 | 0 | 2.400 | 2.400 | 2.410 | 2.390 | 2.420 | 482,000 | 1,150,660 | 2.3873 | 1.652 | 1.652 | 1.659 | 1.645 | 1.665 | 700,396 | 1.6429 | 0.84% |
| 2019-06-19 | 0 | 2.380 | 2.370 | 2.380 | 2.370 | 2.390 | 1,402,000 | 3,331,150 | 2.3760 | 1.638 | 1.631 | 1.638 | 1.631 | 1.645 | 2,037,250 | 1.6351 | 0.85% |
| 2019-06-18 | 0 | 2.360 | 2.340 | 2.350 | 2.330 | 2.360 | 1,602,000 | 3,755,860 | 2.3445 | 1.624 | 1.610 | 1.617 | 1.603 | 1.624 | 2,327,871 | 1.6134 | 0.85% |
| 2019-06-17 | 0 | 2.340 | 2.340 | 2.350 | 2.330 | 2.360 | 966,000 | 2,267,220 | 2.3470 | 1.610 | 1.610 | 1.617 | 1.603 | 1.624 | 1,403,697 | 1.6152 | -0.43% |
| 2019-06-14 | 0 | 2.350 | 2.340 | 2.350 | 2.340 | 2.370 | 462,200 | 1,087,822 | 2.3536 | 1.617 | 1.610 | 1.617 | 1.610 | 1.631 | 671,624 | 1.6197 | -0.42% |
| 2019-06-13 | 0 | 2.360 | 2.360 | 2.370 | 2.340 | 2.390 | 560,000 | 1,325,120 | 2.3663 | 1.624 | 1.624 | 1.631 | 1.610 | 1.645 | 813,738 | 1.6284 | 0.16% |
| 2019-06-12 | 0 | 2.470 | 2.470 | 2.480 | 2.470 | 2.490 | 474,000 | 1,173,440 | 2.4756 | 1.621 | 1.621 | 1.628 | 1.621 | 1.635 | 722,039 | 1.6252 | -0.40% |
| 2019-06-11 | 0 | 2.480 | 2.480 | 2.500 | 2.460 | 2.500 | 2,446,000 | 6,066,790 | 2.4803 | 1.628 | 1.628 | 1.641 | 1.615 | 1.641 | 3,725,963 | 1.6282 | 0.40% |
| 2019-06-10 | 0 | 2.470 | 2.470 | 2.480 | 2.440 | 2.480 | 324,000 | 799,840 | 2.4686 | 1.621 | 1.621 | 1.628 | 1.602 | 1.628 | 493,545 | 1.6206 | 0.82% |
| 2019-06-06 | 0 | 2.450 | 2.450 | 2.470 | 2.430 | 2.470 | 848,000 | 2,076,280 | 2.4484 | 1.608 | 1.608 | 1.621 | 1.595 | 1.621 | 1,291,748 | 1.6073 | -0.41% |
| 2019-06-05 | 0 | 2.460 | 2.450 | 2.460 | 2.450 | 2.470 | 276,000 | 679,100 | 2.4605 | 1.615 | 1.608 | 1.615 | 1.608 | 1.621 | 420,428 | 1.6153 | 0.82% |
| 2019-06-04 | 0 | 2.440 | 2.440 | 2.450 | 2.430 | 2.490 | 1,440,620 | 3,526,012 | 2.4476 | 1.602 | 1.602 | 1.608 | 1.595 | 1.635 | 2,194,480 | 1.6068 | -2.01% |
| 2019-06-03 | 0 | 2.490 | 2.490 | 2.500 | 2.470 | 2.500 | 1,142,000 | 2,849,940 | 2.4956 | 1.635 | 1.635 | 1.641 | 1.621 | 1.641 | 1,739,595 | 1.6383 | 0.40% |
| 2019-05-31 | 0 | 2.480 | 2.470 | 2.480 | 2.460 | 2.480 | 278,000 | 688,060 | 2.4750 | 1.628 | 1.621 | 1.628 | 1.615 | 1.628 | 423,474 | 1.6248 | 0.81% |
| 2019-05-30 | 0 | 2.460 | 2.460 | 2.470 | 2.420 | 2.470 | 624,000 | 1,528,560 | 2.4496 | 1.615 | 1.615 | 1.621 | 1.589 | 1.621 | 950,532 | 1.6081 | 0.82% |
| 2019-05-29 | 0 | 2.440 | 2.440 | 2.470 | 2.430 | 2.470 | 664,000 | 1,622,060 | 2.4429 | 1.602 | 1.602 | 1.621 | 1.595 | 1.621 | 1,011,463 | 1.6037 | -0.41% |
| 2019-05-28 | 0 | 2.450 | 2.450 | 2.470 | 2.450 | 2.480 | 1,162,000 | 2,861,280 | 2.4624 | 1.608 | 1.608 | 1.621 | 1.608 | 1.628 | 1,770,061 | 1.6165 | 0.00% |
| 2019-05-27 | 0 | 2.450 | 2.450 | 2.480 | 2.450 | 2.510 | 512,000 | 1,266,180 | 2.4730 | 1.608 | 1.608 | 1.628 | 1.608 | 1.648 | 779,924 | 1.6235 | -0.41% |
| 2019-05-24 | 0 | 2.460 | 2.460 | 2.470 | 2.450 | 2.470 | 672,000 | 1,651,670 | 2.4578 | 1.615 | 1.615 | 1.621 | 1.608 | 1.621 | 1,023,650 | 1.6135 | -0.40% |
| 2019-05-23 | 0 | 2.470 | 2.460 | 2.470 | 2.450 | 2.500 | 294,000 | 726,560 | 2.4713 | 1.621 | 1.615 | 1.621 | 1.608 | 1.641 | 447,847 | 1.6223 | -0.40% |
| 2019-05-22 | 0 | 2.480 | 2.480 | 2.510 | 2.480 | 2.530 | 654,000 | 1,638,920 | 2.5060 | 1.628 | 1.628 | 1.648 | 1.628 | 1.661 | 996,231 | 1.6451 | -0.40% |
| 2019-05-21 | 0 | 2.490 | 2.470 | 2.490 | 2.460 | 2.490 | 788,000 | 1,953,180 | 2.4787 | 1.635 | 1.621 | 1.635 | 1.615 | 1.635 | 1,200,351 | 1.6272 | 1.22% |
| 2019-05-20 | 0 | 2.460 | 2.460 | 2.470 | 2.430 | 2.490 | 968,000 | 2,383,520 | 2.4623 | 1.615 | 1.615 | 1.621 | 1.595 | 1.635 | 1,474,543 | 1.6164 | -1.20% |
| 2019-05-17 | 0 | 2.490 | 2.480 | 2.490 | 2.480 | 2.530 | 658,000 | 1,639,840 | 2.4922 | 1.635 | 1.628 | 1.635 | 1.628 | 1.661 | 1,002,324 | 1.6360 | -0.40% |
| 2019-05-16 | 0 | 2.500 | 2.490 | 2.500 | 2.470 | 2.560 | 2,304,000 | 5,793,800 | 2.5147 | 1.641 | 1.635 | 1.641 | 1.621 | 1.681 | 3,509,656 | 1.6508 | 0.81% |
| 2019-05-15 | 0 | 2.480 | 2.470 | 2.480 | 2.470 | 2.500 | 390,000 | 965,760 | 2.4763 | 1.628 | 1.621 | 1.628 | 1.621 | 1.641 | 594,082 | 1.6256 | 0.40% |
| 2019-05-14 | 0 | 2.470 | 2.470 | 2.480 | 2.450 | 2.490 | 1,080,000 | 2,670,460 | 2.4726 | 1.621 | 1.621 | 1.628 | 1.608 | 1.635 | 1,645,151 | 1.6232 | -1.20% |
| 2019-05-10 | 0 | 2.500 | 2.500 | 2.530 | 2.490 | 2.550 | 1,258,000 | 3,169,700 | 2.5196 | 1.641 | 1.641 | 1.661 | 1.635 | 1.674 | 1,916,297 | 1.6541 | -0.40% |
| 2019-05-09 | 0 | 2.510 | 2.490 | 2.510 | 2.490 | 2.540 | 1,374,000 | 3,462,180 | 2.5198 | 1.648 | 1.635 | 1.648 | 1.635 | 1.667 | 2,092,998 | 1.6542 | -0.79% |
| 2019-05-08 | 0 | 2.530 | 2.530 | 2.550 | 2.530 | 2.570 | 416,000 | 1,059,200 | 2.5462 | 1.661 | 1.661 | 1.674 | 1.661 | 1.687 | 633,688 | 1.6715 | -1.56% |
| 2019-05-07 | 0 | 2.570 | 2.550 | 2.570 | 2.540 | 2.580 | 504,000 | 1,289,200 | 2.5579 | 1.687 | 1.674 | 1.687 | 1.667 | 1.694 | 767,737 | 1.6792 | 0.39% |
| 2019-05-06 | 0 | 2.560 | 2.540 | 2.560 | 2.520 | 2.590 | 1,730,000 | 4,406,580 | 2.5472 | 1.681 | 1.667 | 1.681 | 1.654 | 1.700 | 2,635,289 | 1.6721 | -1.54% |
| 2019-05-03 | 0 | 2.600 | 2.580 | 2.600 | 2.580 | 2.600 | 80,000 | 207,440 | 2.5930 | 1.707 | 1.694 | 1.707 | 1.694 | 1.707 | 121,863 | 1.7022 | 0.00% |
| 2019-05-02 | 0 | 2.600 | 2.560 | 2.600 | 2.570 | 2.600 | 600,000 | 1,544,900 | 2.5748 | 1.707 | 1.681 | 1.707 | 1.687 | 1.707 | 913,973 | 1.6903 | -0.76% |
| 2019-04-30 | 0 | 2.620 | 2.600 | 2.630 | 2.590 | 2.660 | 1,189,472 | 3,118,213 | 2.6215 | 1.720 | 1.707 | 1.727 | 1.700 | 1.746 | 1,811,909 | 1.7210 | 0.38% |
| 2019-04-29 | 0 | 2.610 | 2.570 | 2.610 | 2.550 | 2.610 | 497,920 | 1,283,298 | 2.5773 | 1.713 | 1.687 | 1.713 | 1.674 | 1.713 | 758,476 | 1.6919 | 1.16% |
| 2019-04-26 | 0 | 2.580 | 2.570 | 2.580 | 2.560 | 2.590 | 776,000 | 1,999,760 | 2.5770 | 1.694 | 1.687 | 1.694 | 1.681 | 1.700 | 1,182,072 | 1.6917 | -0.39% |
| 2019-04-25 | 0 | 2.590 | 2.580 | 2.600 | 2.580 | 2.640 | 778,000 | 2,031,180 | 2.6108 | 1.700 | 1.694 | 1.707 | 1.694 | 1.733 | 1,185,118 | 1.7139 | -2.26% |
| 2019-04-24 | 0 | 2.650 | 2.640 | 2.650 | 2.580 | 2.660 | 1,854,000 | 4,894,160 | 2.6398 | 1.740 | 1.733 | 1.740 | 1.694 | 1.746 | 2,824,176 | 1.7330 | 2.71% |
| 2019-04-23 | 0 | 2.580 | 2.580 | 2.590 | 2.580 | 2.640 | 591,542 | 1,541,573 | 2.6060 | 1.694 | 1.694 | 1.700 | 1.694 | 1.733 | 901,089 | 1.7108 | -1.90% |
| 2019-04-18 | 0 | 2.630 | 2.620 | 2.630 | 2.620 | 2.640 | 520,000 | 1,367,860 | 2.6305 | 1.727 | 1.720 | 1.727 | 1.720 | 1.733 | 792,110 | 1.7269 | -0.75% |
| 2019-04-17 | 0 | 2.650 | 2.630 | 2.650 | 2.620 | 2.660 | 1,132,000 | 2,973,760 | 2.6270 | 1.740 | 1.727 | 1.740 | 1.720 | 1.746 | 1,724,362 | 1.7246 | 0.38% |
| 2019-04-16 | 0 | 2.640 | 2.640 | 2.650 | 2.620 | 2.650 | 801,784 | 2,111,390 | 2.6334 | 1.733 | 1.733 | 1.740 | 1.720 | 1.740 | 1,221,348 | 1.7287 | 0.00% |
| 2019-04-15 | 0 | 2.640 | 2.630 | 2.640 | 2.620 | 2.680 | 1,762,000 | 4,667,700 | 2.6491 | 1.733 | 1.727 | 1.733 | 1.720 | 1.759 | 2,684,034 | 1.7391 | 0.38% |
| 2019-04-12 | 0 | 2.630 | 2.630 | 2.640 | 2.610 | 2.650 | 1,324,000 | 3,484,440 | 2.6318 | 1.727 | 1.727 | 1.733 | 1.713 | 1.740 | 2,016,834 | 1.7277 | -0.75% |
| 2019-04-11 | 0 | 2.650 | 2.640 | 2.650 | 2.640 | 2.680 | 1,244,000 | 3,304,540 | 2.6564 | 1.740 | 1.733 | 1.740 | 1.733 | 1.759 | 1,894,971 | 1.7438 | -0.75% |
| 2019-04-10 | 0 | 2.670 | 2.660 | 2.670 | 2.630 | 2.700 | 4,978,000 | 13,295,640 | 2.6709 | 1.753 | 1.746 | 1.753 | 1.727 | 1.772 | 7,582,929 | 1.7534 | 0.75% |
| 2019-04-09 | 0 | 2.650 | 2.630 | 2.650 | 2.620 | 2.650 | 1,690,000 | 4,469,980 | 2.6450 | 1.740 | 1.727 | 1.740 | 1.720 | 1.740 | 2,574,357 | 1.7363 | 0.76% |
| 2019-04-08 | 0 | 2.630 | 2.620 | 2.630 | 2.600 | 2.640 | 3,202,000 | 8,389,840 | 2.6202 | 1.727 | 1.720 | 1.727 | 1.707 | 1.733 | 4,877,569 | 1.7201 | 1.54% |
| 2019-04-04 | 0 | 2.590 | 2.590 | 2.600 | 2.580 | 2.630 | 2,130,000 | 5,541,280 | 2.6015 | 1.700 | 1.700 | 1.707 | 1.694 | 1.727 | 3,244,604 | 1.7078 | -0.38% |
| 2019-04-03 | 0 | 2.600 | 2.590 | 2.600 | 2.580 | 2.610 | 2,388,000 | 6,200,800 | 2.5966 | 1.707 | 1.700 | 1.707 | 1.694 | 1.713 | 3,637,612 | 1.7046 | -0.38% |
| 2019-04-02 | 0 | 2.610 | 2.600 | 2.610 | 2.600 | 2.620 | 1,072,000 | 2,797,480 | 2.6096 | 1.713 | 1.707 | 1.713 | 1.707 | 1.720 | 1,632,965 | 1.7131 | 0.38% |
| 2019-04-01 | 0 | 2.600 | 2.590 | 2.600 | 2.580 | 2.610 | 2,596,000 | 6,724,380 | 2.5903 | 1.707 | 1.700 | 1.707 | 1.694 | 1.713 | 3,954,456 | 1.7005 | 0.78% |
| 2019-03-29 | 0 | 2.580 | 2.570 | 2.590 | 2.580 | 2.650 | 3,158,000 | 8,187,100 | 2.5925 | 1.694 | 1.687 | 1.700 | 1.694 | 1.740 | 4,810,544 | 1.7019 | -3.01% |
| 2019-03-28 | 0 | 2.660 | 2.630 | 2.660 | 2.610 | 2.700 | 3,052,000 | 8,118,620 | 2.6601 | 1.746 | 1.727 | 1.746 | 1.713 | 1.772 | 4,649,076 | 1.7463 | 1.14% |
| 2019-03-27 | 0 | 2.630 | 2.630 | 2.640 | 2.610 | 2.640 | 826,000 | 2,171,280 | 2.6287 | 1.727 | 1.727 | 1.733 | 1.713 | 1.733 | 1,258,236 | 1.7257 | -0.38% |
| 2019-03-26 | 0 | 2.640 | 2.620 | 2.640 | 2.620 | 2.670 | 1,274,000 | 3,360,380 | 2.6377 | 1.733 | 1.720 | 1.733 | 1.720 | 1.753 | 1,940,669 | 1.7316 | -0.38% |
| 2019-03-25 | 0 | 2.650 | 2.650 | 2.660 | 2.620 | 2.710 | 4,084,000 | 10,850,420 | 2.6568 | 1.740 | 1.740 | 1.746 | 1.720 | 1.779 | 6,221,109 | 1.7441 | 0.00% |
| 2019-03-22 | 0 | 2.650 | 2.620 | 2.650 | 2.620 | 2.680 | 1,348,000 | 3,565,920 | 2.6453 | 1.740 | 1.720 | 1.740 | 1.720 | 1.759 | 2,053,393 | 1.7366 | -0.38% |
| 2019-03-21 | 0 | 2.660 | 2.660 | 2.680 | 2.620 | 2.680 | 2,260,000 | 5,973,100 | 2.6430 | 1.746 | 1.746 | 1.759 | 1.720 | 1.759 | 3,442,632 | 1.7350 | -1.12% |
| 2019-03-20 | 0 | 2.690 | 2.670 | 2.690 | 2.660 | 2.700 | 1,590,000 | 4,272,300 | 2.6870 | 1.766 | 1.753 | 1.766 | 1.746 | 1.772 | 2,422,028 | 1.7639 | 0.00% |
| 2019-03-19 | 0 | 2.690 | 2.680 | 2.690 | 2.650 | 2.690 | 1,772,000 | 4,743,940 | 2.6772 | 1.766 | 1.759 | 1.766 | 1.740 | 1.766 | 2,699,267 | 1.7575 | 0.75% |
| 2019-03-18 | 0 | 2.670 | 2.660 | 2.670 | 2.620 | 2.670 | 1,428,000 | 3,789,460 | 2.6537 | 1.753 | 1.746 | 1.753 | 1.720 | 1.753 | 2,175,256 | 1.7421 | 0.38% |
| 2019-03-15 | 0 | 2.660 | 2.650 | 2.660 | 2.600 | 2.670 | 2,038,000 | 5,392,520 | 2.6460 | 1.746 | 1.740 | 1.746 | 1.707 | 1.753 | 3,104,462 | 1.7370 | 1.53% |
| 2019-03-14 | 0 | 2.620 | 2.590 | 2.620 | 2.580 | 2.630 | 276,000 | 720,160 | 2.6093 | 1.720 | 1.700 | 1.720 | 1.694 | 1.727 | 420,428 | 1.7129 | 0.00% |
| 2019-03-13 | 0 | 2.620 | 2.610 | 2.620 | 2.610 | 2.640 | 1,094,000 | 2,880,920 | 2.6334 | 1.720 | 1.713 | 1.720 | 1.713 | 1.733 | 1,666,477 | 1.7287 | -0.38% |
| 2019-03-12 | 0 | 2.630 | 2.610 | 2.630 | 2.580 | 2.640 | 1,604,000 | 4,195,260 | 2.6155 | 1.727 | 1.713 | 1.727 | 1.694 | 1.733 | 2,443,354 | 1.7170 | 1.94% |
| 2019-03-11 | 0 | 2.580 | 2.570 | 2.580 | 2.550 | 2.590 | 1,340,000 | 3,436,620 | 2.5646 | 1.694 | 1.687 | 1.694 | 1.674 | 1.700 | 2,041,206 | 1.6836 | 0.00% |
| 2019-03-08 | 0 | 2.580 | 2.570 | 2.580 | 2.570 | 2.620 | 976,000 | 2,524,220 | 2.5863 | 1.694 | 1.687 | 1.694 | 1.687 | 1.720 | 1,486,729 | 1.6978 | -1.90% |
| 2019-03-07 | 0 | 2.630 | 2.620 | 2.630 | 2.610 | 2.640 | 1,014,000 | 2,664,340 | 2.6276 | 1.727 | 1.720 | 1.727 | 1.713 | 1.733 | 1,544,614 | 1.7249 | -0.38% |
| 2019-03-06 | 0 | 2.640 | 2.630 | 2.640 | 2.610 | 2.650 | 1,657,700 | 4,354,726 | 2.6270 | 1.733 | 1.727 | 1.733 | 1.713 | 1.740 | 2,525,155 | 1.7245 | 0.76% |
| 2019-03-05 | 0 | 2.620 | 2.610 | 2.620 | 2.600 | 2.640 | 1,462,000 | 3,826,980 | 2.6176 | 1.720 | 1.713 | 1.720 | 1.707 | 1.733 | 2,227,047 | 1.7184 | -0.76% |
| 2019-03-04 | 0 | 2.640 | 2.620 | 2.640 | 2.610 | 2.650 | 1,582,000 | 4,162,140 | 2.6309 | 1.733 | 1.720 | 1.733 | 1.713 | 1.740 | 2,409,842 | 1.7271 | 0.76% |
| 2019-03-01 | 0 | 2.620 | 2.610 | 2.620 | 2.580 | 2.630 | 328,000 | 856,200 | 2.6104 | 1.720 | 1.713 | 1.720 | 1.694 | 1.727 | 499,639 | 1.7136 | 0.77% |
| 2019-02-28 | 0 | 2.600 | 2.580 | 2.600 | 2.560 | 2.650 | 1,370,000 | 3,568,460 | 2.6047 | 1.707 | 1.694 | 1.707 | 1.681 | 1.740 | 2,086,905 | 1.7099 | -1.52% |
| 2019-02-27 | 0 | 2.640 | 2.610 | 2.640 | 2.610 | 2.660 | 696,000 | 1,839,460 | 2.6429 | 1.733 | 1.713 | 1.733 | 1.713 | 1.746 | 1,060,209 | 1.7350 | -0.75% |
| 2019-02-26 | 0 | 2.660 | 2.630 | 2.660 | 2.620 | 2.680 | 2,126,000 | 5,641,340 | 2.6535 | 1.746 | 1.727 | 1.746 | 1.720 | 1.759 | 3,238,511 | 1.7420 | 0.38% |
| 2019-02-25 | 0 | 2.650 | 2.640 | 2.650 | 2.600 | 2.660 | 1,780,000 | 4,693,740 | 2.6369 | 1.740 | 1.733 | 1.740 | 1.707 | 1.746 | 2,711,453 | 1.7311 | 1.53% |
| 2019-02-22 | 0 | 2.610 | 2.610 | 2.620 | 2.570 | 2.620 | 890,000 | 2,308,900 | 2.5943 | 1.713 | 1.713 | 1.720 | 1.687 | 1.720 | 1,355,727 | 1.7031 | 1.16% |
| 2019-02-21 | 0 | 2.580 | 2.580 | 2.590 | 2.570 | 2.590 | 1,206,000 | 3,110,580 | 2.5793 | 1.694 | 1.694 | 1.700 | 1.687 | 1.700 | 1,837,086 | 1.6932 | -0.39% |
| 2019-02-20 | 0 | 2.590 | 2.580 | 2.590 | 2.560 | 2.590 | 490,000 | 1,262,140 | 2.5758 | 1.700 | 1.694 | 1.700 | 1.681 | 1.700 | 746,411 | 1.6909 | 0.39% |
| 2019-02-19 | 0 | 2.580 | 2.560 | 2.580 | 2.560 | 2.600 | 1,034,000 | 2,662,120 | 2.5746 | 1.694 | 1.681 | 1.694 | 1.681 | 1.707 | 1,575,080 | 1.6901 | 0.39% |
| 2019-02-18 | 0 | 2.570 | 2.570 | 2.580 | 2.560 | 2.580 | 706,000 | 1,814,080 | 2.5695 | 1.687 | 1.687 | 1.694 | 1.681 | 1.694 | 1,075,442 | 1.6868 | 0.78% |
| 2019-02-15 | 0 | 2.550 | 2.550 | 2.560 | 2.540 | 2.600 | 662,000 | 1,695,960 | 2.5619 | 1.674 | 1.674 | 1.681 | 1.667 | 1.707 | 1,008,417 | 1.6818 | -0.78% |
| 2019-02-14 | 0 | 2.570 | 2.560 | 2.570 | 2.540 | 2.580 | 344,000 | 882,360 | 2.5650 | 1.687 | 1.681 | 1.687 | 1.667 | 1.694 | 524,011 | 1.6839 | 0.00% |
| 2019-02-13 | 0 | 2.570 | 2.550 | 2.570 | 2.540 | 2.580 | 1,086,000 | 2,782,160 | 2.5618 | 1.687 | 1.674 | 1.687 | 1.667 | 1.694 | 1,654,291 | 1.6818 | 0.78% |
| 2019-02-12 | 0 | 2.550 | 2.530 | 2.550 | 2.510 | 2.550 | 770,000 | 1,953,180 | 2.5366 | 1.674 | 1.661 | 1.674 | 1.648 | 1.674 | 1,172,932 | 1.6652 | 1.19% |
| 2019-02-11 | 0 | 2.520 | 2.520 | 2.540 | 2.500 | 2.540 | 524,000 | 1,321,500 | 2.5219 | 1.654 | 1.654 | 1.667 | 1.641 | 1.667 | 798,203 | 1.6556 | 0.00% |
| 2019-02-08 | 0 | 2.520 | 2.510 | 2.520 | 2.480 | 2.550 | 586,000 | 1,469,100 | 2.5070 | 1.654 | 1.648 | 1.654 | 1.628 | 1.674 | 892,647 | 1.6458 | 0.00% |
| 2019-02-04 | 0 | 2.520 | 2.500 | 2.520 | 2.520 | 2.550 | 52,000 | 131,680 | 2.5323 | 1.654 | 1.641 | 1.654 | 1.654 | 1.674 | 79,211 | 1.6624 | -0.79% |
| 2019-02-01 | 0 | 2.540 | 2.520 | 2.540 | 2.510 | 2.540 | 604,000 | 1,529,100 | 2.5316 | 1.667 | 1.654 | 1.667 | 1.648 | 1.667 | 920,066 | 1.6619 | 1.20% |
| 2019-01-31 | 0 | 2.510 | 2.510 | 2.540 | 2.510 | 2.560 | 284,000 | 718,080 | 2.5285 | 1.648 | 1.648 | 1.667 | 1.648 | 1.681 | 432,614 | 1.6599 | 0.40% |
| 2019-01-30 | 0 | 2.500 | 2.500 | 2.530 | 2.500 | 2.530 | 508,000 | 1,276,360 | 2.5125 | 1.641 | 1.641 | 1.661 | 1.641 | 1.661 | 773,830 | 1.6494 | -0.79% |
| 2019-01-29 | 0 | 2.520 | 2.510 | 2.520 | 2.490 | 2.530 | 678,000 | 1,700,840 | 2.5086 | 1.654 | 1.648 | 1.654 | 1.635 | 1.661 | 1,032,789 | 1.6468 | -0.79% |
| 2019-01-28 | 0 | 2.540 | 2.540 | 2.550 | 2.530 | 2.560 | 334,000 | 851,560 | 2.5496 | 1.667 | 1.667 | 1.674 | 1.661 | 1.681 | 508,778 | 1.6737 | -1.17% |
| 2019-01-25 | 0 | 2.570 | 2.550 | 2.570 | 2.520 | 2.590 | 2,112,000 | 5,375,120 | 2.5450 | 1.687 | 1.674 | 1.687 | 1.654 | 1.700 | 3,217,185 | 1.6708 | 1.58% |
| 2019-01-24 | 0 | 2.530 | 2.520 | 2.530 | 2.510 | 2.540 | 594,000 | 1,500,960 | 2.5269 | 1.661 | 1.654 | 1.661 | 1.648 | 1.667 | 904,833 | 1.6588 | 0.80% |
| 2019-01-23 | 0 | 2.510 | 2.510 | 2.520 | 2.470 | 2.520 | 550,634 | 1,377,872 | 2.5023 | 1.648 | 1.648 | 1.654 | 1.621 | 1.654 | 838,774 | 1.6427 | 0.00% |
| 2019-01-22 | 0 | 2.510 | 2.490 | 2.510 | 2.480 | 2.510 | 618,000 | 1,544,700 | 2.4995 | 1.648 | 1.635 | 1.648 | 1.628 | 1.648 | 941,392 | 1.6409 | 0.00% |
| 2019-01-21 | 0 | 2.510 | 2.500 | 2.520 | 2.500 | 2.520 | 1,086,000 | 2,721,620 | 2.5061 | 1.648 | 1.641 | 1.654 | 1.641 | 1.654 | 1,654,291 | 1.6452 | 0.00% |
| 2019-01-18 | 0 | 2.510 | 2.500 | 2.510 | 2.490 | 2.510 | 980,000 | 2,449,780 | 2.4998 | 1.648 | 1.641 | 1.648 | 1.635 | 1.648 | 1,492,823 | 1.6410 | 0.00% |
| 2019-01-17 | 0 | 2.510 | 2.500 | 2.510 | 2.470 | 2.510 | 1,376,000 | 3,427,960 | 2.4913 | 1.648 | 1.641 | 1.648 | 1.621 | 1.648 | 2,096,045 | 1.6354 | 1.21% |
| 2019-01-16 | 0 | 2.480 | 2.470 | 2.490 | 2.460 | 2.490 | 844,000 | 2,090,200 | 2.4765 | 1.628 | 1.621 | 1.635 | 1.615 | 1.635 | 1,285,655 | 1.6258 | 0.81% |
| 2019-01-15 | 0 | 2.460 | 2.450 | 2.460 | 2.430 | 2.460 | 1,790,000 | 4,376,900 | 2.4452 | 1.615 | 1.608 | 1.615 | 1.595 | 1.615 | 2,726,686 | 1.6052 | 1.23% |
| 2019-01-14 | 0 | 2.430 | 2.410 | 2.430 | 2.400 | 2.430 | 682,000 | 1,648,660 | 2.4174 | 1.595 | 1.582 | 1.595 | 1.576 | 1.595 | 1,038,883 | 1.5870 | 0.83% |
| 2019-01-11 | 0 | 2.410 | 2.400 | 2.410 | 2.380 | 2.410 | 1,640,000 | 3,926,500 | 2.3942 | 1.582 | 1.576 | 1.582 | 1.562 | 1.582 | 2,498,193 | 1.5717 | 0.42% |
| 2019-01-10 | 0 | 2.400 | 2.380 | 2.400 | 2.370 | 2.400 | 1,230,000 | 2,934,120 | 2.3855 | 1.576 | 1.562 | 1.576 | 1.556 | 1.576 | 1,873,645 | 1.5660 | 1.27% |
| 2019-01-09 | 0 | 2.370 | 2.370 | 2.390 | 2.360 | 2.440 | 4,254,000 | 10,177,260 | 2.3924 | 1.556 | 1.556 | 1.569 | 1.549 | 1.602 | 6,480,068 | 1.5705 | -0.42% |
| 2019-01-08 | 0 | 2.380 | 2.370 | 2.380 | 2.370 | 2.390 | 948,000 | 2,254,800 | 2.3785 | 1.562 | 1.556 | 1.562 | 1.556 | 1.569 | 1,444,077 | 1.5614 | 0.00% |
| 2019-01-07 | 0 | 2.380 | 2.370 | 2.380 | 2.350 | 2.380 | 668,000 | 1,576,820 | 2.3605 | 1.562 | 1.556 | 1.562 | 1.543 | 1.562 | 1,017,557 | 1.5496 | 1.28% |
| 2019-01-04 | 0 | 2.350 | 2.340 | 2.350 | 2.330 | 2.380 | 1,020,000 | 2,400,320 | 2.3533 | 1.543 | 1.536 | 1.543 | 1.530 | 1.562 | 1,553,754 | 1.5449 | 0.00% |
| 2019-01-03 | 0 | 2.350 | 2.350 | 2.360 | 2.340 | 2.390 | 782,000 | 1,844,040 | 2.3581 | 1.543 | 1.543 | 1.549 | 1.536 | 1.569 | 1,191,211 | 1.5480 | -1.26% |
| 2019-01-02 | 0 | 2.380 | 2.370 | 2.380 | 2.370 | 2.400 | 1,272,000 | 3,031,880 | 2.3836 | 1.562 | 1.556 | 1.562 | 1.556 | 1.576 | 1,937,623 | 1.5647 | -1.24% |
| 2018-12-31 | 0 | 2.410 | 2.400 | 2.410 | 2.390 | 2.410 | 130,000 | 311,980 | 2.3998 | 1.582 | 1.576 | 1.582 | 1.569 | 1.582 | 198,027 | 1.5754 | 0.42% |
| 2018-12-28 | 0 | 2.400 | 2.380 | 2.400 | 2.380 | 2.400 | 74,970 | 179,409 | 2.3931 | 1.576 | 1.562 | 1.576 | 1.562 | 1.576 | 114,201 | 1.5710 | 0.42% |
| 2018-12-27 | 0 | 2.390 | 2.380 | 2.390 | 2.380 | 2.410 | 464,000 | 1,110,560 | 2.3934 | 1.569 | 1.562 | 1.569 | 1.562 | 1.582 | 706,806 | 1.5712 | 0.00% |
| 2018-12-24 | 0 | 2.390 | 2.380 | 2.390 | 2.370 | 2.390 | 178,000 | 423,340 | 2.3783 | 1.569 | 1.562 | 1.569 | 1.556 | 1.569 | 271,145 | 1.5613 | 0.84% |
| 2018-12-21 | 0 | 2.370 | 2.360 | 2.370 | 2.370 | 2.420 | 1,550,000 | 3,697,680 | 2.3856 | 1.556 | 1.549 | 1.556 | 1.556 | 1.589 | 2,361,097 | 1.5661 | -1.66% |
| 2018-12-20 | 0 | 2.410 | 2.410 | 2.420 | 2.390 | 2.430 | 1,590,000 | 3,831,440 | 2.4097 | 1.582 | 1.582 | 1.589 | 1.569 | 1.595 | 2,422,028 | 1.5819 | -0.82% |
| 2018-12-19 | 0 | 2.430 | 2.420 | 2.430 | 2.390 | 2.450 | 2,706,000 | 6,557,620 | 2.4234 | 1.595 | 1.589 | 1.595 | 1.569 | 1.608 | 4,122,018 | 1.5909 | 1.67% |
| 2018-12-18 | 0 | 2.390 | 2.390 | 2.400 | 2.380 | 2.420 | 1,168,000 | 2,802,960 | 2.3998 | 1.569 | 1.569 | 1.576 | 1.562 | 1.589 | 1,779,201 | 1.5754 | -0.42% |
| 2018-12-17 | 0 | 2.400 | 2.400 | 2.420 | 2.400 | 2.450 | 1,712,000 | 4,119,300 | 2.4061 | 1.576 | 1.576 | 1.589 | 1.576 | 1.608 | 2,607,870 | 1.5796 | -0.83% |
| 2018-12-14 | 0 | 2.420 | 2.420 | 2.440 | 2.410 | 2.450 | 1,388,000 | 3,371,780 | 2.4292 | 1.589 | 1.589 | 1.602 | 1.582 | 1.608 | 2,114,324 | 1.5947 | -0.41% |
| 2018-12-13 | 0 | 2.430 | 2.420 | 2.430 | 2.420 | 2.440 | 1,000,000 | 2,425,940 | 2.4259 | 1.595 | 1.589 | 1.595 | 1.589 | 1.602 | 1,523,288 | 1.5926 | 0.00% |
| 2018-12-12 | 0 | 2.430 | 2.420 | 2.430 | 2.400 | 2.430 | 432,000 | 1,045,180 | 2.4194 | 1.595 | 1.589 | 1.595 | 1.576 | 1.595 | 658,061 | 1.5883 | 0.83% |
| 2018-12-11 | 0 | 2.410 | 2.410 | 2.420 | 2.380 | 2.420 | 1,130,000 | 2,715,720 | 2.4033 | 1.582 | 1.582 | 1.589 | 1.562 | 1.589 | 1,721,316 | 1.5777 | 0.00% |
| 2018-12-10 | 0 | 2.410 | 2.400 | 2.410 | 2.380 | 2.420 | 536,000 | 1,289,600 | 2.4060 | 1.582 | 1.576 | 1.582 | 1.562 | 1.589 | 816,483 | 1.5795 | -0.41% |
| 2018-12-07 | 0 | 2.420 | 2.410 | 2.420 | 2.400 | 2.420 | 966,000 | 2,330,900 | 2.4129 | 1.589 | 1.582 | 1.589 | 1.576 | 1.589 | 1,471,496 | 1.5840 | 0.00% |
| 2018-12-06 | 0 | 2.420 | 2.410 | 2.420 | 2.400 | 2.450 | 1,852,000 | 4,474,100 | 2.4158 | 1.589 | 1.582 | 1.589 | 1.576 | 1.608 | 2,821,130 | 1.5859 | -1.22% |
| 2018-12-05 | 0 | 2.450 | 2.440 | 2.450 | 2.430 | 2.450 | 336,000 | 818,000 | 2.4345 | 1.608 | 1.602 | 1.608 | 1.595 | 1.608 | 511,825 | 1.5982 | 0.00% |
| 2018-12-04 | 0 | 2.450 | 2.450 | 2.460 | 2.440 | 2.460 | 800,000 | 1,960,860 | 2.4511 | 1.608 | 1.608 | 1.615 | 1.602 | 1.615 | 1,218,631 | 1.6091 | -0.41% |
| 2018-12-03 | 0 | 2.460 | 2.450 | 2.460 | 2.440 | 2.470 | 1,896,000 | 4,651,120 | 2.4531 | 1.615 | 1.608 | 1.615 | 1.602 | 1.621 | 2,888,155 | 1.6104 | 1.23% |
| 2018-11-30 | 0 | 2.430 | 2.420 | 2.430 | 2.390 | 2.440 | 1,298,000 | 3,135,280 | 2.4155 | 1.595 | 1.589 | 1.595 | 1.569 | 1.602 | 1,977,228 | 1.5857 | 0.41% |
| 2018-11-29 | 0 | 2.420 | 2.420 | 2.430 | 2.400 | 2.430 | 210,000 | 507,180 | 2.4151 | 1.589 | 1.589 | 1.595 | 1.576 | 1.595 | 319,891 | 1.5855 | 0.00% |
| 2018-11-28 | 0 | 2.420 | 2.410 | 2.420 | 2.400 | 2.430 | 456,500 | 1,105,105 | 2.4208 | 1.589 | 1.582 | 1.589 | 1.576 | 1.595 | 695,381 | 1.5892 | 0.00% |
| 2018-11-27 | 0 | 2.420 | 2.410 | 2.420 | 2.410 | 2.430 | 164,000 | 397,260 | 2.4223 | 1.589 | 1.582 | 1.589 | 1.582 | 1.595 | 249,819 | 1.5902 | -0.41% |
| 2018-11-26 | 0 | 2.430 | 2.410 | 2.430 | 2.400 | 2.430 | 248,000 | 599,160 | 2.4160 | 1.595 | 1.582 | 1.595 | 1.576 | 1.595 | 377,775 | 1.5860 | 0.41% |
| 2018-11-23 | 0 | 2.420 | 2.400 | 2.420 | 2.400 | 2.430 | 642,000 | 1,546,020 | 2.4081 | 1.589 | 1.576 | 1.589 | 1.576 | 1.595 | 977,951 | 1.5809 | -0.41% |
| 2018-11-22 | 0 | 2.430 | 2.410 | 2.430 | 2.410 | 2.440 | 664,000 | 1,606,840 | 2.4199 | 1.595 | 1.582 | 1.595 | 1.582 | 1.602 | 1,011,463 | 1.5886 | 0.00% |
| 2018-11-21 | 0 | 2.430 | 2.420 | 2.430 | 2.400 | 2.440 | 1,414,000 | 3,421,460 | 2.4197 | 1.595 | 1.589 | 1.595 | 1.576 | 1.602 | 2,153,930 | 1.5885 | 0.41% |
| 2018-11-20 | 0 | 2.420 | 2.420 | 2.430 | 2.400 | 2.450 | 1,624,000 | 3,939,060 | 2.4255 | 1.589 | 1.589 | 1.595 | 1.576 | 1.608 | 2,473,820 | 1.5923 | -1.22% |
| 2018-11-19 | 0 | 2.450 | 2.450 | 2.460 | 2.420 | 2.450 | 982,000 | 2,395,510 | 2.4394 | 1.608 | 1.608 | 1.615 | 1.589 | 1.608 | 1,495,869 | 1.6014 | 0.41% |
| 2018-11-16 | 0 | 2.440 | 2.440 | 2.450 | 2.420 | 2.460 | 1,510,000 | 3,694,420 | 2.4466 | 1.602 | 1.602 | 1.608 | 1.589 | 1.615 | 2,300,165 | 1.6062 | 0.41% |
| 2018-11-15 | 0 | 2.430 | 2.430 | 2.450 | 2.400 | 2.450 | 734,000 | 1,778,850 | 2.4235 | 1.595 | 1.595 | 1.608 | 1.576 | 1.608 | 1,118,094 | 1.5910 | 1.25% |
| 2018-11-14 | 0 | 2.400 | 2.400 | 2.410 | 2.400 | 2.450 | 1,144,000 | 2,778,120 | 2.4284 | 1.576 | 1.576 | 1.582 | 1.576 | 1.608 | 1,742,642 | 1.5942 | -2.04% |
| 2018-11-13 | 0 | 2.450 | 2.430 | 2.450 | 2.390 | 2.460 | 476,000 | 1,160,360 | 2.4377 | 1.608 | 1.595 | 1.608 | 1.569 | 1.615 | 725,085 | 1.6003 | 0.00% |
| 2018-11-12 | 0 | 2.450 | 2.430 | 2.450 | 2.370 | 2.460 | 4,258,000 | 10,335,720 | 2.4274 | 1.608 | 1.595 | 1.608 | 1.556 | 1.615 | 6,486,161 | 1.5935 | 4.26% |
| 2018-11-09 | 0 | 2.350 | 2.340 | 2.350 | 2.340 | 2.390 | 460,000 | 1,081,580 | 2.3513 | 1.543 | 1.536 | 1.543 | 1.536 | 1.569 | 700,713 | 1.5435 | -1.26% |
| 2018-11-08 | 0 | 2.380 | 2.370 | 2.380 | 2.370 | 2.410 | 484,000 | 1,156,440 | 2.3893 | 1.562 | 1.556 | 1.562 | 1.556 | 1.582 | 737,272 | 1.5685 | 0.00% |
| 2018-11-07 | 0 | 2.380 | 2.390 | 2.400 | 2.380 | 2.410 | 234,000 | 559,320 | 2.3903 | 1.562 | 1.569 | 1.576 | 1.562 | 1.582 | 356,449 | 1.5691 | -0.83% |
| 2018-11-06 | 0 | 2.400 | 2.380 | 2.400 | 2.380 | 2.410 | 598,000 | 1,432,300 | 2.3952 | 1.576 | 1.562 | 1.576 | 1.562 | 1.582 | 910,926 | 1.5724 | 0.00% |
| 2018-11-05 | 0 | 2.400 | 2.400 | 2.410 | 2.380 | 2.400 | 744,000 | 1,776,200 | 2.3874 | 1.576 | 1.576 | 1.582 | 1.562 | 1.576 | 1,133,326 | 1.5672 | -0.41% |
| 2018-11-02 | 0 | 2.410 | 2.380 | 2.410 | 2.350 | 2.410 | 1,190,000 | 2,826,520 | 2.3752 | 1.582 | 1.562 | 1.582 | 1.543 | 1.582 | 1,812,713 | 1.5593 | 2.99% |
| 2018-11-01 | 0 | 2.340 | 2.330 | 2.340 | 2.330 | 2.350 | 1,628,000 | 3,807,960 | 2.3390 | 1.536 | 1.530 | 1.536 | 1.530 | 1.543 | 2,479,913 | 1.5355 | 0.86% |
| 2018-10-31 | 0 | 2.320 | 2.320 | 2.330 | 2.300 | 2.330 | 1,122,000 | 2,600,700 | 2.3179 | 1.523 | 1.523 | 1.530 | 1.510 | 1.530 | 1,709,129 | 1.5217 | 0.87% |
| 2018-10-30 | 0 | 2.300 | 2.300 | 2.310 | 2.280 | 2.310 | 1,528,000 | 3,507,760 | 2.2957 | 1.510 | 1.510 | 1.516 | 1.497 | 1.516 | 2,327,584 | 1.5070 | -0.43% |
| 2018-10-29 | 0 | 2.310 | 2.300 | 2.310 | 2.290 | 2.310 | 636,000 | 1,464,000 | 2.3019 | 1.516 | 1.510 | 1.516 | 1.503 | 1.516 | 968,811 | 1.5111 | 0.43% |
| 2018-10-26 | 0 | 2.300 | 2.290 | 2.310 | 2.250 | 2.330 | 2,642,081 | 6,035,219 | 2.2843 | 1.510 | 1.503 | 1.516 | 1.477 | 1.530 | 4,024,651 | 1.4996 | -0.86% |
| 2018-10-25 | 0 | 2.320 | 2.310 | 2.320 | 2.280 | 2.320 | 824,000 | 1,903,480 | 2.3100 | 1.523 | 1.516 | 1.523 | 1.497 | 1.523 | 1,255,190 | 1.5165 | -0.43% |
| 2018-10-24 | 0 | 2.330 | 2.320 | 2.330 | 2.310 | 2.340 | 376,000 | 872,580 | 2.3207 | 1.530 | 1.523 | 1.530 | 1.516 | 1.536 | 572,756 | 1.5235 | 0.43% |
| 2018-10-23 | 0 | 2.320 | 2.320 | 2.330 | 2.300 | 2.340 | 924,000 | 2,143,460 | 2.3198 | 1.523 | 1.523 | 1.530 | 1.510 | 1.536 | 1,407,518 | 1.5229 | -1.28% |
| 2018-10-22 | 0 | 2.350 | 2.330 | 2.350 | 2.270 | 2.350 | 2,366,000 | 5,461,540 | 2.3083 | 1.543 | 1.530 | 1.543 | 1.490 | 1.543 | 3,604,100 | 1.5154 | 4.44% |
| 2018-10-19 | 0 | 2.250 | 2.250 | 2.260 | 2.250 | 2.310 | 4,790,000 | 10,899,530 | 2.2755 | 1.477 | 1.477 | 1.484 | 1.477 | 1.516 | 7,296,551 | 1.4938 | -2.60% |
| 2018-10-18 | 0 | 2.310 | 2.310 | 2.320 | 2.280 | 2.360 | 884,000 | 2,039,400 | 2.3070 | 1.516 | 1.516 | 1.523 | 1.497 | 1.549 | 1,346,587 | 1.5145 | -0.86% |
| 2018-10-16 | 0 | 2.330 | 2.310 | 2.330 | 2.300 | 2.330 | 724,000 | 1,677,780 | 2.3174 | 1.530 | 1.516 | 1.530 | 1.510 | 1.530 | 1,102,861 | 1.5213 | 0.43% |
| 2018-10-15 | 0 | 2.320 | 2.310 | 2.320 | 2.310 | 2.340 | 868,000 | 2,012,920 | 2.3190 | 1.523 | 1.516 | 1.523 | 1.516 | 1.536 | 1,322,214 | 1.5224 | -0.85% |
| 2018-10-12 | 0 | 2.340 | 2.330 | 2.340 | 2.300 | 2.340 | 1,090,000 | 2,529,180 | 2.3203 | 1.536 | 1.530 | 1.536 | 1.510 | 1.536 | 1,660,384 | 1.5232 | 1.30% |
| 2018-10-11 | 0 | 2.310 | 2.310 | 2.320 | 2.290 | 2.380 | 2,426,399 | 5,619,057 | 2.3158 | 1.516 | 1.516 | 1.523 | 1.503 | 1.562 | 3,696,105 | 1.5203 | -3.75% |
| 2018-10-10 | 0 | 2.400 | 2.380 | 2.400 | 2.370 | 2.420 | 560,008 | 1,341,418 | 2.3954 | 1.576 | 1.562 | 1.576 | 1.556 | 1.589 | 853,054 | 1.5725 | 1.27% |
| 2018-10-09 | 0 | 2.370 | 2.360 | 2.370 | 2.340 | 2.390 | 383,788 | 909,266 | 2.3692 | 1.556 | 1.549 | 1.556 | 1.536 | 1.569 | 584,620 | 1.5553 | 0.85% |
| 2018-10-08 | 0 | 2.350 | 2.350 | 2.360 | 2.350 | 2.380 | 724,000 | 1,708,520 | 2.3598 | 1.543 | 1.543 | 1.549 | 1.543 | 1.562 | 1,102,861 | 1.5492 | 0.00% |
| 2018-10-05 | 0 | 2.350 | 2.330 | 2.350 | 2.340 | 2.370 | 232,000 | 544,760 | 2.3481 | 1.543 | 1.530 | 1.543 | 1.536 | 1.556 | 353,403 | 1.5415 | -0.84% |
| 2018-10-04 | 0 | 2.370 | 2.350 | 2.390 | 2.350 | 2.420 | 166,000 | 395,460 | 2.3823 | 1.556 | 1.543 | 1.569 | 1.543 | 1.589 | 252,866 | 1.5639 | -1.25% |
| 2018-10-03 | 0 | 2.400 | 2.390 | 2.400 | 2.370 | 2.440 | 292,000 | 702,340 | 2.4053 | 1.576 | 1.569 | 1.576 | 1.556 | 1.602 | 444,800 | 1.5790 | -0.83% |
| 2018-10-02 | 0 | 2.420 | 2.370 | 2.420 | 2.370 | 2.460 | 563,601 | 1,357,958 | 2.4094 | 1.589 | 1.556 | 1.589 | 1.556 | 1.615 | 858,527 | 1.5817 | 0.00% |
| 2018-09-28 | 0 | 2.420 | 2.420 | 2.450 | 2.420 | 2.450 | 274,000 | 667,060 | 2.4345 | 1.589 | 1.589 | 1.608 | 1.589 | 1.608 | 417,381 | 1.5982 | -0.82% |
| 2018-09-27 | 0 | 2.440 | 2.440 | 2.450 | 2.410 | 2.470 | 74,000 | 179,820 | 2.4300 | 1.602 | 1.602 | 1.608 | 1.582 | 1.621 | 112,723 | 1.5952 | 0.41% |
| 2018-09-26 | 0 | 2.430 | 2.410 | 2.430 | 2.410 | 2.460 | 1,524,000 | 3,711,100 | 2.4351 | 1.595 | 1.582 | 1.595 | 1.582 | 1.615 | 2,321,491 | 1.5986 | -0.41% |
| 2018-09-24 | 0 | 2.440 | 2.410 | 2.440 | 2.420 | 2.440 | 110,000 | 267,580 | 2.4325 | 1.602 | 1.582 | 1.602 | 1.589 | 1.602 | 167,562 | 1.5969 | -0.41% |
| 2018-09-21 | 0 | 2.450 | 2.430 | 2.450 | 2.410 | 2.450 | 745,000 | 1,809,810 | 2.4293 | 1.608 | 1.595 | 1.608 | 1.582 | 1.608 | 1,134,850 | 1.5948 | 1.66% |
| 2018-09-20 | 0 | 2.410 | 2.410 | 2.420 | 2.400 | 2.420 | 354,000 | 853,540 | 2.4111 | 1.582 | 1.582 | 1.589 | 1.576 | 1.589 | 539,244 | 1.5828 | 0.42% |
| 2018-09-19 | 0 | 2.400 | 2.390 | 2.400 | 2.370 | 2.410 | 938,000 | 2,243,860 | 2.3922 | 1.576 | 1.569 | 1.576 | 1.556 | 1.582 | 1,428,844 | 1.5704 | 0.84% |
| 2018-09-18 | 0 | 2.380 | 2.370 | 2.380 | 2.330 | 2.390 | 530,000 | 1,252,620 | 2.3634 | 1.562 | 1.556 | 1.562 | 1.530 | 1.569 | 807,343 | 1.5515 | 1.71% |
| 2018-09-17 | 0 | 2.340 | 2.330 | 2.340 | 2.310 | 2.350 | 468,000 | 1,093,380 | 2.3363 | 1.536 | 1.530 | 1.536 | 1.516 | 1.543 | 712,899 | 1.5337 | 0.43% |
| 2018-09-14 | 0 | 2.330 | 2.320 | 2.340 | 2.320 | 2.340 | 778,000 | 1,811,320 | 2.3282 | 1.530 | 1.523 | 1.536 | 1.523 | 1.536 | 1,185,118 | 1.5284 | 0.00% |
| 2018-09-13 | 0 | 2.330 | 2.330 | 2.340 | 2.300 | 2.340 | 1,296,000 | 2,986,998 | 2.3048 | 1.530 | 1.530 | 1.536 | 1.510 | 1.536 | 1,974,182 | 1.5130 | 1.75% |
| 2018-09-12 | 0 | 2.290 | 2.280 | 2.290 | 2.270 | 2.350 | 2,874,000 | 6,623,010 | 2.3045 | 1.503 | 1.497 | 1.503 | 1.490 | 1.543 | 4,377,931 | 1.5128 | -0.87% |
| 2018-09-11 | 0 | 2.310 | 2.310 | 2.330 | 2.310 | 2.340 | 1,130,000 | 2,616,720 | 2.3157 | 1.516 | 1.516 | 1.530 | 1.516 | 1.536 | 1,721,316 | 1.5202 | 0.00% |
| 2018-09-10 | 0 | 2.310 | 2.300 | 2.310 | 2.290 | 2.340 | 890,000 | 2,055,000 | 2.3090 | 1.516 | 1.510 | 1.516 | 1.503 | 1.536 | 1,355,727 | 1.5158 | -1.28% |
| 2018-09-07 | 0 | 2.340 | 2.340 | 2.360 | 2.330 | 2.370 | 670,000 | 1,571,460 | 2.3455 | 1.536 | 1.536 | 1.549 | 1.530 | 1.556 | 1,020,603 | 1.5397 | -0.43% |
| 2018-09-06 | 0 | 2.350 | 2.350 | 2.360 | 2.350 | 2.380 | 1,096,000 | 2,588,400 | 2.3617 | 1.543 | 1.543 | 1.549 | 1.543 | 1.562 | 1,669,524 | 1.5504 | -0.84% |
| 2018-09-05 | 0 | 2.370 | 2.370 | 2.380 | 2.360 | 2.400 | 896,000 | 2,128,820 | 2.3759 | 1.556 | 1.556 | 1.562 | 1.549 | 1.576 | 1,364,866 | 1.5597 | -1.66% |
| 2018-09-04 | 0 | 2.410 | 2.390 | 2.420 | 2.380 | 2.410 | 411,500 | 984,885 | 2.3934 | 1.582 | 1.569 | 1.589 | 1.562 | 1.582 | 626,833 | 1.5712 | 0.84% |
| 2018-09-03 | 0 | 2.390 | 2.380 | 2.390 | 2.350 | 2.390 | 446,000 | 1,062,500 | 2.3823 | 1.569 | 1.562 | 1.569 | 1.543 | 1.569 | 679,387 | 1.5639 | 1.70% |
| 2018-08-31 | 0 | 2.350 | 2.350 | 2.370 | 2.350 | 2.390 | 1,466,668 | 3,473,423 | 2.3682 | 1.543 | 1.543 | 1.556 | 1.543 | 1.569 | 2,234,158 | 1.5547 | -0.84% |
| 2018-08-30 | 0 | 2.370 | 2.370 | 2.400 | 2.370 | 2.430 | 2,854,666 | 6,845,411 | 2.3980 | 1.556 | 1.556 | 1.576 | 1.556 | 1.595 | 4,348,479 | 1.5742 | -1.66% |
| 2018-08-29 | 0 | 2.410 | 2.410 | 2.440 | 2.400 | 2.430 | 1,752,666 | 4,237,518 | 2.4178 | 1.582 | 1.582 | 1.602 | 1.576 | 1.595 | 2,669,816 | 1.5872 | -1.63% |
| 2018-08-28 | 0 | 2.450 | 2.430 | 2.450 | 2.420 | 2.460 | 150,000 | 365,850 | 2.4390 | 1.608 | 1.595 | 1.608 | 1.589 | 1.615 | 228,493 | 1.6011 | 0.41% |
| 2018-08-27 | 0 | 2.440 | 2.420 | 2.440 | 2.400 | 2.460 | 580,000 | 1,414,860 | 2.4394 | 1.602 | 1.589 | 1.602 | 1.576 | 1.615 | 883,507 | 1.6014 | 1.24% |
| 2018-08-24 | 0 | 2.410 | 2.410 | 2.420 | 2.410 | 2.440 | 290,000 | 701,000 | 2.4172 | 1.582 | 1.582 | 1.589 | 1.582 | 1.602 | 441,754 | 1.5869 | -0.41% |
| 2018-08-23 | 0 | 2.420 | 2.420 | 2.430 | 2.420 | 2.440 | 52,000 | 126,480 | 2.4323 | 1.589 | 1.589 | 1.595 | 1.589 | 1.602 | 79,211 | 1.5967 | 0.00% |
| 2018-08-22 | 0 | 2.420 | 2.430 | 2.440 | 2.420 | 2.450 | 694,000 | 1,679,488 | 2.4200 | 1.589 | 1.595 | 1.602 | 1.589 | 1.608 | 1,057,162 | 1.5887 | 0.00% |
| 2018-08-21 | 0 | 2.420 | 2.420 | 2.430 | 2.400 | 2.440 | 772,000 | 1,864,880 | 2.4156 | 1.589 | 1.589 | 1.595 | 1.576 | 1.602 | 1,175,979 | 1.5858 | 0.00% |
| 2018-08-20 | 0 | 2.420 | 2.410 | 2.420 | 2.410 | 2.450 | 476,000 | 1,149,440 | 2.4148 | 1.589 | 1.582 | 1.589 | 1.582 | 1.608 | 725,085 | 1.5852 | 0.00% |
| 2018-08-17 | 0 | 2.420 | 2.410 | 2.420 | 2.410 | 2.440 | 642,000 | 1,558,420 | 2.4274 | 1.589 | 1.582 | 1.589 | 1.582 | 1.602 | 977,951 | 1.5936 | 0.41% |
| 2018-08-16 | 0 | 2.410 | 2.410 | 2.420 | 2.390 | 2.430 | 914,000 | 2,206,911 | 2.4146 | 1.582 | 1.582 | 1.589 | 1.569 | 1.595 | 1,392,285 | 1.5851 | 0.00% |
| 2018-08-15 | 0 | 2.410 | 2.410 | 2.430 | 2.390 | 2.460 | 1,258,000 | 3,048,440 | 2.4232 | 1.582 | 1.582 | 1.595 | 1.569 | 1.615 | 1,916,297 | 1.5908 | -2.43% |
| 2018-08-14 | 0 | 2.470 | 2.470 | 2.480 | 2.430 | 2.480 | 1,116,000 | 2,730,260 | 2.4465 | 1.621 | 1.621 | 1.628 | 1.595 | 1.628 | 1,699,990 | 1.6060 | 0.41% |
| 2018-08-13 | 0 | 2.460 | 2.450 | 2.460 | 2.450 | 2.500 | 494,000 | 1,217,080 | 2.4637 | 1.615 | 1.608 | 1.615 | 1.608 | 1.641 | 752,504 | 1.6174 | -1.20% |
| 2018-08-10 | 0 | 2.490 | 2.490 | 2.500 | 2.490 | 2.560 | 248,000 | 621,180 | 2.5048 | 1.635 | 1.635 | 1.641 | 1.635 | 1.681 | 377,775 | 1.6443 | -0.40% |
| 2018-08-09 | 0 | 2.500 | 2.500 | 2.530 | 2.470 | 2.530 | 1,182,000 | 2,970,740 | 2.5133 | 1.641 | 1.641 | 1.661 | 1.621 | 1.661 | 1,800,527 | 1.6499 | 0.81% |
| 2018-08-08 | 0 | 2.480 | 2.470 | 2.480 | 2.470 | 2.500 | 392,000 | 972,700 | 2.4814 | 1.628 | 1.621 | 1.628 | 1.621 | 1.641 | 597,129 | 1.6290 | 0.81% |
| 2018-08-07 | 0 | 2.460 | 2.460 | 2.480 | 2.390 | 2.480 | 902,000 | 2,213,840 | 2.4544 | 1.615 | 1.615 | 1.628 | 1.569 | 1.628 | 1,374,006 | 1.6112 | 2.07% |
| 2018-08-06 | 0 | 2.410 | 2.410 | 2.430 | 2.410 | 2.470 | 716,000 | 1,748,800 | 2.4425 | 1.582 | 1.582 | 1.595 | 1.582 | 1.621 | 1,090,674 | 1.6034 | -1.63% |
| 2018-08-03 | 0 | 2.450 | 2.450 | 2.460 | 2.440 | 2.470 | 784,000 | 1,921,780 | 2.4513 | 1.608 | 1.608 | 1.615 | 1.602 | 1.621 | 1,194,258 | 1.6092 | 0.41% |
| 2018-08-02 | 0 | 2.440 | 2.440 | 2.480 | 2.440 | 2.510 | 1,628,000 | 4,034,400 | 2.4781 | 1.602 | 1.602 | 1.628 | 1.602 | 1.648 | 2,479,913 | 1.6268 | -2.40% |
| 2018-08-01 | 0 | 2.500 | 2.500 | 2.520 | 2.500 | 2.530 | 1,904,000 | 4,793,380 | 2.5175 | 1.641 | 1.641 | 1.654 | 1.641 | 1.661 | 2,900,341 | 1.6527 | -0.40% |
| 2018-07-31 | 0 | 2.510 | 2.500 | 2.510 | 2.480 | 2.510 | 904,000 | 2,256,380 | 2.4960 | 1.648 | 1.641 | 1.648 | 1.628 | 1.648 | 1,377,053 | 1.6386 | 0.40% |
| 2018-07-30 | 0 | 2.500 | 2.490 | 2.510 | 2.490 | 2.520 | 2,294,000 | 5,744,340 | 2.5041 | 1.641 | 1.635 | 1.648 | 1.635 | 1.654 | 3,494,423 | 1.6439 | 0.40% |
| 2018-07-27 | 0 | 2.490 | 2.480 | 2.490 | 2.470 | 2.500 | 370,000 | 919,470 | 2.4851 | 1.635 | 1.628 | 1.635 | 1.621 | 1.641 | 563,617 | 1.6314 | 0.40% |
| 2018-07-26 | 0 | 2.480 | 2.480 | 2.500 | 2.470 | 2.520 | 4,442,000 | 11,109,260 | 2.5010 | 1.628 | 1.628 | 1.641 | 1.621 | 1.654 | 6,766,447 | 1.6418 | -0.80% |
| 2018-07-25 | 0 | 2.500 | 2.490 | 2.500 | 2.490 | 2.520 | 1,328,000 | 3,324,020 | 2.5030 | 1.641 | 1.635 | 1.641 | 1.635 | 1.654 | 2,022,927 | 1.6432 | -0.40% |
| 2018-07-24 | 0 | 2.510 | 2.490 | 2.510 | 2.420 | 2.510 | 2,286,000 | 5,683,260 | 2.4861 | 1.648 | 1.635 | 1.648 | 1.589 | 1.648 | 3,482,237 | 1.6321 | 3.29% |
| 2018-07-23 | 0 | 2.430 | 2.420 | 2.430 | 2.380 | 2.440 | 1,306,000 | 3,153,360 | 2.4145 | 1.595 | 1.589 | 1.595 | 1.562 | 1.602 | 1,989,414 | 1.5851 | 0.83% |
| 2018-07-20 | 0 | 2.410 | 2.400 | 2.410 | 2.340 | 2.410 | 1,838,000 | 4,387,500 | 2.3871 | 1.582 | 1.576 | 1.582 | 1.536 | 1.582 | 2,799,804 | 1.5671 | 1.69% |
| 2018-07-19 | 0 | 2.370 | 2.350 | 2.370 | 2.350 | 2.390 | 1,172,000 | 2,775,040 | 2.3678 | 1.556 | 1.543 | 1.556 | 1.543 | 1.569 | 1,785,294 | 1.5544 | -0.42% |
| 2018-07-18 | 0 | 2.380 | 2.380 | 2.390 | 2.360 | 2.390 | 1,166,000 | 2,771,530 | 2.3770 | 1.562 | 1.562 | 1.569 | 1.549 | 1.569 | 1,776,154 | 1.5604 | 0.85% |
| 2018-07-17 | 0 | 2.360 | 2.350 | 2.360 | 2.320 | 2.360 | 674,000 | 1,581,680 | 2.3467 | 1.549 | 1.543 | 1.549 | 1.523 | 1.549 | 1,026,696 | 1.5406 | 1.29% |
| 2018-07-16 | 0 | 2.330 | 2.320 | 2.330 | 2.320 | 2.340 | 572,000 | 1,332,980 | 2.3304 | 1.530 | 1.523 | 1.530 | 1.523 | 1.536 | 871,321 | 1.5298 | -0.43% |
| 2018-07-13 | 0 | 2.340 | 2.330 | 2.340 | 2.330 | 2.340 | 2,212,000 | 5,175,900 | 2.3399 | 1.536 | 1.530 | 1.536 | 1.530 | 1.536 | 3,369,514 | 1.5361 | 0.43% |
| 2018-07-12 | 0 | 2.330 | 2.330 | 2.340 | 2.310 | 2.350 | 1,417,000 | 3,307,980 | 2.3345 | 1.530 | 1.530 | 1.536 | 1.516 | 1.543 | 2,158,499 | 1.5325 | 1.30% |
| 2018-07-11 | 0 | 2.300 | 2.290 | 2.300 | 2.290 | 2.360 | 2,542,000 | 5,884,880 | 2.3151 | 1.510 | 1.503 | 1.510 | 1.503 | 1.549 | 3,872,199 | 1.5198 | -2.95% |
| 2018-07-10 | 0 | 2.370 | 2.370 | 2.380 | 2.370 | 2.400 | 846,000 | 2,015,360 | 2.3822 | 1.556 | 1.556 | 1.562 | 1.556 | 1.576 | 1,288,702 | 1.5639 | 0.00% |
| 2018-07-09 | 0 | 2.370 | 2.360 | 2.370 | 2.350 | 2.380 | 1,314,000 | 3,118,340 | 2.3732 | 1.556 | 1.549 | 1.556 | 1.543 | 1.562 | 2,001,601 | 1.5579 | 1.28% |
| 2018-07-06 | 0 | 2.340 | 2.320 | 2.340 | 2.290 | 2.370 | 2,786,000 | 6,455,820 | 2.3172 | 1.536 | 1.523 | 1.536 | 1.503 | 1.556 | 4,243,881 | 1.5212 | 0.00% |
| 2018-07-05 | 0 | 2.340 | 2.310 | 2.340 | 2.310 | 2.360 | 792,000 | 1,842,980 | 2.3270 | 1.536 | 1.516 | 1.536 | 1.516 | 1.549 | 1,206,444 | 1.5276 | -0.43% |
| 2018-07-04 | 0 | 2.350 | 2.330 | 2.350 | 2.330 | 2.380 | 816,000 | 1,917,110 | 2.3494 | 1.543 | 1.530 | 1.543 | 1.530 | 1.562 | 1,243,003 | 1.5423 | 0.00% |
| 2018-07-03 | 0 | 2.350 | 2.350 | 2.360 | 2.320 | 2.380 | 1,118,000 | 2,620,240 | 2.3437 | 1.543 | 1.543 | 1.549 | 1.523 | 1.562 | 1,703,036 | 1.5386 | -1.26% |
| 2018-06-29 | 0 | 2.380 | 2.380 | 2.390 | 2.360 | 2.410 | 1,368,000 | 3,249,480 | 2.3754 | 1.562 | 1.562 | 1.569 | 1.549 | 1.582 | 2,083,858 | 1.5594 | 1.28% |
| 2018-06-28 | 0 | 2.350 | 2.350 | 2.370 | 2.350 | 2.410 | 1,463,000 | 3,479,260 | 2.3782 | 1.543 | 1.543 | 1.556 | 1.543 | 1.582 | 2,228,571 | 1.5612 | -2.49% |
| 2018-06-27 | 0 | 2.410 | 2.390 | 2.410 | 2.400 | 2.470 | 2,152,000 | 5,230,140 | 2.4304 | 1.582 | 1.569 | 1.582 | 1.576 | 1.621 | 3,278,116 | 1.5955 | -2.03% |
| 2018-06-26 | 0 | 2.460 | 2.460 | 2.470 | 2.440 | 2.480 | 1,326,000 | 3,262,660 | 2.4605 | 1.615 | 1.615 | 1.621 | 1.602 | 1.628 | 2,019,880 | 1.6153 | -1.20% |
| 2018-06-25 | 0 | 2.490 | 2.470 | 2.490 | 2.460 | 2.530 | 2,458,000 | 6,143,500 | 2.4994 | 1.635 | 1.621 | 1.635 | 1.615 | 1.661 | 3,744,243 | 1.6408 | -1.19% |
| 2018-06-22 | 0 | 2.520 | 2.510 | 2.520 | 2.500 | 2.570 | 1,300,000 | 3,265,840 | 2.5122 | 1.654 | 1.648 | 1.654 | 1.641 | 1.687 | 1,980,275 | 1.6492 | 0.40% |
| 2018-06-21 | 0 | 2.510 | 2.500 | 2.510 | 2.500 | 2.550 | 1,044,000 | 2,635,240 | 2.5242 | 1.648 | 1.641 | 1.648 | 1.641 | 1.674 | 1,590,313 | 1.6571 | -1.18% |
| 2018-06-20 | 0 | 2.540 | 2.540 | 2.550 | 2.520 | 2.550 | 648,000 | 1,644,060 | 2.5371 | 1.667 | 1.667 | 1.674 | 1.654 | 1.674 | 987,091 | 1.6656 | 0.79% |
| 2018-06-19 | 0 | 2.520 | 2.520 | 2.530 | 2.510 | 2.600 | 2,274,000 | 5,778,220 | 2.5410 | 1.654 | 1.654 | 1.661 | 1.648 | 1.707 | 3,463,958 | 1.6681 | -4.18% |
| 2018-06-15 | 0 | 2.630 | 2.610 | 2.630 | 2.600 | 2.650 | 1,976,000 | 5,188,980 | 2.6260 | 1.727 | 1.713 | 1.727 | 1.707 | 1.740 | 3,010,018 | 1.7239 | 0.00% |
| 2018-06-14 | 0 | 2.630 | 2.620 | 2.630 | 2.610 | 2.630 | 816,000 | 2,138,720 | 2.6210 | 1.727 | 1.720 | 1.727 | 1.713 | 1.727 | 1,243,003 | 1.7206 | 0.00% |
| 2018-06-13 | 0 | 2.630 | 2.620 | 2.630 | 2.610 | 2.640 | 1,512,000 | 3,968,080 | 2.6244 | 1.727 | 1.720 | 1.727 | 1.713 | 1.733 | 2,303,212 | 1.7228 | 0.09% |
| 2018-06-12 | 0 | 2.750 | 2.740 | 2.750 | 2.720 | 2.760 | 2,614,000 | 7,173,880 | 2.7444 | 1.725 | 1.719 | 1.725 | 1.706 | 1.731 | 4,167,185 | 1.7215 | 0.36% |
| 2018-06-11 | 0 | 2.740 | 2.740 | 2.750 | 2.720 | 2.750 | 1,914,000 | 5,243,927 | 2.7398 | 1.719 | 1.719 | 1.725 | 1.706 | 1.725 | 3,051,259 | 1.7186 | 0.00% |
| 2018-06-08 | 0 | 2.740 | 2.730 | 2.740 | 2.730 | 2.760 | 914,000 | 2,507,020 | 2.7429 | 1.719 | 1.712 | 1.719 | 1.712 | 1.731 | 1,457,080 | 1.7206 | -0.72% |
| 2018-06-07 | 0 | 2.760 | 2.740 | 2.760 | 2.720 | 2.770 | 2,244,000 | 6,155,420 | 2.7431 | 1.731 | 1.719 | 1.731 | 1.706 | 1.738 | 3,577,339 | 1.7207 | 0.00% |
| 2018-06-06 | 0 | 2.760 | 2.750 | 2.770 | 2.710 | 2.760 | 3,268,000 | 8,943,798 | 2.7368 | 1.731 | 1.725 | 1.738 | 1.700 | 1.731 | 5,209,778 | 1.7167 | 1.85% |
| 2018-06-05 | 0 | 2.710 | 2.710 | 2.730 | 2.710 | 2.740 | 548,000 | 1,491,620 | 2.7219 | 1.700 | 1.700 | 1.712 | 1.700 | 1.719 | 873,610 | 1.7074 | -0.37% |
| 2018-06-04 | 0 | 2.720 | 2.720 | 2.730 | 2.690 | 2.740 | 1,726,000 | 4,680,420 | 2.7117 | 1.706 | 1.706 | 1.712 | 1.687 | 1.719 | 2,751,554 | 1.7010 | 0.37% |
| 2018-06-01 | 0 | 2.710 | 2.690 | 2.710 | 2.680 | 2.710 | 1,120,000 | 3,022,980 | 2.6991 | 1.700 | 1.687 | 1.700 | 1.681 | 1.700 | 1,785,481 | 1.6931 | 0.37% |
| 2018-05-31 | 0 | 2.700 | 2.700 | 2.710 | 2.660 | 2.700 | 9,938,000 | 26,761,440 | 2.6928 | 1.694 | 1.694 | 1.700 | 1.669 | 1.694 | 15,842,955 | 1.6892 | 1.89% |
| 2018-05-30 | 0 | 2.650 | 2.640 | 2.650 | 2.640 | 2.690 | 4,330,000 | 11,537,100 | 2.6645 | 1.662 | 1.656 | 1.662 | 1.656 | 1.687 | 6,902,797 | 1.6714 | -2.21% |
| 2018-05-29 | 0 | 2.710 | 2.700 | 2.710 | 2.700 | 2.720 | 1,962,000 | 5,306,000 | 2.7044 | 1.700 | 1.694 | 1.700 | 1.694 | 1.706 | 3,127,780 | 1.6964 | 0.00% |
| 2018-05-28 | 0 | 2.710 | 2.700 | 2.710 | 2.700 | 2.730 | 1,230,000 | 3,345,080 | 2.7196 | 1.700 | 1.694 | 1.700 | 1.694 | 1.712 | 1,960,841 | 1.7059 | 0.74% |
| 2018-05-25 | 0 | 2.690 | 2.690 | 2.700 | 2.680 | 2.700 | 1,840,000 | 4,965,160 | 2.6985 | 1.687 | 1.687 | 1.694 | 1.681 | 1.694 | 2,933,290 | 1.6927 | 0.00% |
| 2018-05-24 | 0 | 2.690 | 2.680 | 2.690 | 2.680 | 2.700 | 1,838,000 | 4,943,760 | 2.6897 | 1.687 | 1.681 | 1.687 | 1.681 | 1.694 | 2,930,102 | 1.6872 | 0.37% |
| 2018-05-23 | 0 | 2.680 | 2.670 | 2.680 | 2.680 | 2.700 | 1,964,000 | 5,292,560 | 2.6948 | 1.681 | 1.675 | 1.681 | 1.681 | 1.694 | 3,130,968 | 1.6904 | -0.74% |
| 2018-05-21 | 0 | 2.700 | 2.690 | 2.700 | 2.690 | 2.700 | 2,784,000 | 7,510,400 | 2.6977 | 1.694 | 1.687 | 1.694 | 1.687 | 1.694 | 4,438,195 | 1.6922 | 1.12% |
| 2018-05-18 | 0 | 2.670 | 2.670 | 2.680 | 2.670 | 2.720 | 3,994,000 | 10,745,920 | 2.6905 | 1.675 | 1.675 | 1.681 | 1.675 | 1.706 | 6,367,153 | 1.6877 | -1.11% |
| 2018-05-17 | 0 | 2.700 | 2.690 | 2.700 | 2.690 | 2.740 | 2,700,000 | 7,302,300 | 2.7046 | 1.694 | 1.687 | 1.694 | 1.687 | 1.719 | 4,304,284 | 1.6965 | -1.10% |
| 2018-05-16 | 0 | 2.730 | 2.730 | 2.740 | 2.730 | 2.760 | 2,603,969 | 7,159,475 | 2.7494 | 1.712 | 1.712 | 1.719 | 1.712 | 1.731 | 4,151,194 | 1.7247 | -0.73% |
| 2018-05-15 | 0 | 2.750 | 2.740 | 2.750 | 2.740 | 2.770 | 3,282,000 | 9,043,480 | 2.7555 | 1.725 | 1.719 | 1.725 | 1.719 | 1.738 | 5,232,097 | 1.7285 | 0.36% |
| 2018-05-14 | 0 | 2.740 | 2.740 | 2.750 | 2.740 | 2.760 | 692,000 | 1,905,760 | 2.7540 | 1.719 | 1.719 | 1.725 | 1.719 | 1.731 | 1,103,172 | 1.7275 | -0.36% |
| 2018-05-11 | 0 | 2.750 | 2.740 | 2.760 | 2.740 | 2.760 | 1,684,000 | 4,618,920 | 2.7428 | 1.725 | 1.719 | 1.731 | 1.719 | 1.731 | 2,684,598 | 1.7205 | 0.36% |
| 2018-05-10 | 0 | 2.740 | 2.740 | 2.750 | 2.720 | 2.750 | 794,000 | 2,171,980 | 2.7355 | 1.719 | 1.719 | 1.725 | 1.706 | 1.725 | 1,265,778 | 1.7159 | 0.37% |
| 2018-05-09 | 0 | 2.730 | 2.730 | 2.740 | 2.730 | 2.780 | 1,346,000 | 3,698,400 | 2.7477 | 1.712 | 1.712 | 1.719 | 1.712 | 1.744 | 2,145,765 | 1.7236 | -1.09% |
| 2018-05-08 | 0 | 2.760 | 2.740 | 2.770 | 2.730 | 2.770 | 1,656,000 | 4,549,060 | 2.7470 | 1.731 | 1.719 | 1.738 | 1.712 | 1.738 | 2,639,961 | 1.7232 | 1.10% |
| 2018-05-07 | 0 | 2.730 | 2.720 | 2.730 | 2.720 | 2.740 | 724,000 | 1,976,180 | 2.7295 | 1.712 | 1.706 | 1.712 | 1.706 | 1.719 | 1,154,186 | 1.7122 | 0.37% |
| 2018-05-04 | 0 | 2.720 | 2.710 | 2.720 | 2.700 | 2.740 | 1,206,000 | 3,275,440 | 2.7160 | 1.706 | 1.700 | 1.706 | 1.694 | 1.719 | 1,922,580 | 1.7037 | -0.37% |
| 2018-05-03 | 0 | 2.730 | 2.720 | 2.730 | 2.700 | 2.760 | 1,530,000 | 4,171,000 | 2.7261 | 1.712 | 1.706 | 1.712 | 1.694 | 1.731 | 2,439,094 | 1.7101 | -0.73% |
| 2018-05-02 | 0 | 2.750 | 2.740 | 2.750 | 2.700 | 2.770 | 2,794,000 | 7,683,440 | 2.7500 | 1.725 | 1.719 | 1.725 | 1.694 | 1.738 | 4,454,137 | 1.7250 | 1.10% |
| 2018-04-30 | 0 | 2.720 | 2.720 | 2.730 | 2.700 | 2.730 | 1,134,000 | 3,080,400 | 2.7164 | 1.706 | 1.706 | 1.712 | 1.694 | 1.712 | 1,807,799 | 1.7040 | 1.12% |
| 2018-04-27 | 0 | 2.690 | 2.660 | 2.690 | 2.660 | 2.690 | 104,000 | 277,100 | 2.6644 | 1.687 | 1.669 | 1.687 | 1.669 | 1.687 | 165,795 | 1.6713 | 0.75% |
| 2018-04-26 | 0 | 2.670 | 2.660 | 2.670 | 2.660 | 2.680 | 278,000 | 741,520 | 2.6673 | 1.675 | 1.669 | 1.675 | 1.669 | 1.681 | 443,182 | 1.6732 | 0.00% |
| 2018-04-25 | 0 | 2.670 | 2.660 | 2.670 | 2.650 | 2.670 | 400,000 | 1,063,200 | 2.6580 | 1.675 | 1.669 | 1.675 | 1.662 | 1.675 | 637,672 | 1.6673 | -0.37% |
| 2018-04-24 | 0 | 2.680 | 2.650 | 2.680 | 2.630 | 2.690 | 1,608,000 | 4,274,780 | 2.6584 | 1.681 | 1.662 | 1.681 | 1.650 | 1.687 | 2,563,440 | 1.6676 | 1.52% |
| 2018-04-23 | 0 | 2.640 | 2.630 | 2.640 | 2.640 | 2.650 | 788,000 | 2,081,740 | 2.6418 | 1.656 | 1.650 | 1.656 | 1.656 | 1.662 | 1,256,213 | 1.6572 | 0.00% |
| 2018-04-20 | 0 | 2.640 | 2.630 | 2.640 | 2.640 | 2.670 | 2,044,000 | 5,417,800 | 2.6506 | 1.656 | 1.650 | 1.656 | 1.656 | 1.675 | 3,258,503 | 1.6627 | -0.38% |
| 2018-04-19 | 0 | 2.650 | 2.640 | 2.650 | 2.640 | 2.670 | 2,386,000 | 6,325,860 | 2.6512 | 1.662 | 1.656 | 1.662 | 1.656 | 1.675 | 3,803,712 | 1.6631 | -0.38% |
| 2018-04-18 | 0 | 2.660 | 2.650 | 2.660 | 2.650 | 2.680 | 1,528,000 | 4,059,220 | 2.6566 | 1.669 | 1.662 | 1.669 | 1.662 | 1.681 | 2,435,906 | 1.6664 | 0.00% |
| 2018-04-17 | 0 | 2.660 | 2.640 | 2.660 | 2.650 | 2.680 | 1,636,000 | 4,356,140 | 2.6627 | 1.669 | 1.656 | 1.669 | 1.662 | 1.681 | 2,608,078 | 1.6702 | 0.00% |
| 2018-04-16 | 0 | 2.660 | 2.660 | 2.680 | 2.660 | 2.690 | 1,022,000 | 2,734,620 | 2.6758 | 1.669 | 1.669 | 1.681 | 1.669 | 1.687 | 1,629,251 | 1.6785 | -1.85% |
| 2018-04-13 | 0 | 2.710 | 2.700 | 2.710 | 2.690 | 2.710 | 706,000 | 1,905,360 | 2.6988 | 1.700 | 1.694 | 1.700 | 1.687 | 1.700 | 1,125,491 | 1.6929 | 0.37% |
| 2018-04-12 | 0 | 2.700 | 2.680 | 2.700 | 2.680 | 2.720 | 582,000 | 1,570,320 | 2.6981 | 1.694 | 1.681 | 1.694 | 1.681 | 1.706 | 927,812 | 1.6925 | 0.00% |
| 2018-04-11 | 0 | 2.700 | 2.700 | 2.720 | 2.700 | 2.720 | 1,528,000 | 4,138,360 | 2.7084 | 1.694 | 1.694 | 1.706 | 1.694 | 1.706 | 2,435,906 | 1.6989 | 0.00% |
| 2018-04-10 | 0 | 2.700 | 2.690 | 2.700 | 2.660 | 2.710 | 1,858,000 | 4,990,780 | 2.6861 | 1.694 | 1.687 | 1.694 | 1.669 | 1.700 | 2,961,985 | 1.6849 | -0.37% |
| 2018-04-09 | 0 | 2.710 | 2.680 | 2.710 | 2.670 | 2.710 | 1,712,000 | 4,595,000 | 2.6840 | 1.700 | 1.681 | 1.700 | 1.675 | 1.700 | 2,729,235 | 1.6836 | 0.74% |
| 2018-04-06 | 0 | 2.690 | 2.630 | 2.690 | 2.630 | 2.740 | 1,136,000 | 3,036,700 | 2.6732 | 1.687 | 1.650 | 1.687 | 1.650 | 1.719 | 1,810,988 | 1.6768 | 0.00% |
| 2018-04-04 | 0 | 2.690 | 2.690 | 2.700 | 2.690 | 2.730 | 810,000 | 2,193,000 | 2.7074 | 1.687 | 1.687 | 1.694 | 1.687 | 1.712 | 1,291,285 | 1.6983 | -0.37% |
| 2018-04-03 | 0 | 2.700 | 2.690 | 2.700 | 2.610 | 2.770 | 1,356,000 | 3,672,540 | 2.7084 | 1.694 | 1.687 | 1.694 | 1.637 | 1.738 | 2,161,707 | 1.6989 | -2.53% |
| 2018-03-29 | 0 | 2.770 | 2.760 | 2.770 | 2.750 | 2.800 | 2,092,000 | 5,794,280 | 2.7697 | 1.738 | 1.731 | 1.738 | 1.725 | 1.756 | 3,335,023 | 1.7374 | -1.07% |
| 2018-03-28 | 0 | 2.800 | 2.800 | 2.810 | 2.800 | 2.840 | 520,000 | 1,461,900 | 2.8113 | 1.756 | 1.756 | 1.763 | 1.756 | 1.781 | 828,973 | 1.7635 | -1.41% |
| 2018-03-27 | 0 | 2.840 | 2.830 | 2.850 | 2.820 | 2.850 | 578,000 | 1,640,840 | 2.8388 | 1.781 | 1.775 | 1.788 | 1.769 | 1.788 | 921,436 | 1.7807 | 1.43% |
| 2018-03-26 | 0 | 2.800 | 2.780 | 2.800 | 2.700 | 2.800 | 762,100 | 2,106,550 | 2.7641 | 1.756 | 1.744 | 1.756 | 1.694 | 1.756 | 1,214,924 | 1.7339 | 0.72% |
| 2018-03-23 | 0 | 2.780 | 2.760 | 2.780 | 2.730 | 2.790 | 1,138,000 | 3,145,440 | 2.7640 | 1.744 | 1.731 | 1.744 | 1.712 | 1.750 | 1,814,176 | 1.7338 | -1.77% |
| 2018-03-22 | 0 | 2.830 | 2.820 | 2.830 | 2.810 | 2.870 | 766,000 | 2,174,720 | 2.8391 | 1.775 | 1.769 | 1.775 | 1.763 | 1.800 | 1,221,141 | 1.7809 | 0.00% |
| 2018-03-21 | 0 | 2.830 | 2.830 | 2.840 | 2.800 | 2.850 | 992,000 | 2,811,180 | 2.8339 | 1.775 | 1.775 | 1.781 | 1.756 | 1.788 | 1,581,426 | 1.7776 | -0.35% |
| 2018-03-20 | 0 | 2.840 | 2.830 | 2.840 | 2.820 | 2.870 | 1,146,000 | 3,250,780 | 2.8366 | 1.781 | 1.775 | 1.781 | 1.769 | 1.800 | 1,826,930 | 1.7794 | -1.39% |
| 2018-03-19 | 0 | 2.880 | 2.870 | 2.880 | 2.860 | 2.890 | 352,000 | 1,012,420 | 2.8762 | 1.807 | 1.800 | 1.807 | 1.794 | 1.813 | 561,151 | 1.8042 | -0.35% |
| 2018-03-16 | 0 | 2.890 | 2.870 | 2.890 | 2.860 | 2.900 | 1,378,000 | 3,973,940 | 2.8838 | 1.813 | 1.800 | 1.813 | 1.794 | 1.819 | 2,196,779 | 1.8090 | 0.00% |
| 2018-03-15 | 0 | 2.890 | 2.880 | 2.890 | 2.870 | 2.890 | 240,000 | 690,740 | 2.8781 | 1.813 | 1.807 | 1.813 | 1.800 | 1.813 | 382,603 | 1.8054 | 1.40% |
| 2018-03-14 | 0 | 2.850 | 2.850 | 2.860 | 2.850 | 2.880 | 380,000 | 1,087,180 | 2.8610 | 1.788 | 1.788 | 1.794 | 1.788 | 1.807 | 605,788 | 1.7947 | -0.35% |
| 2018-03-13 | 0 | 2.860 | 2.860 | 2.870 | 2.860 | 2.900 | 958,000 | 2,764,460 | 2.8857 | 1.794 | 1.794 | 1.800 | 1.794 | 1.819 | 1,527,224 | 1.8101 | -1.04% |
| 2018-03-12 | 0 | 2.890 | 2.870 | 2.890 | 2.880 | 2.920 | 986,000 | 2,857,400 | 2.8980 | 1.813 | 1.800 | 1.813 | 1.807 | 1.832 | 1,571,861 | 1.8178 | 1.05% |
| 2018-03-09 | 0 | 2.860 | 2.860 | 2.870 | 2.810 | 2.920 | 1,576,000 | 4,527,260 | 2.8726 | 1.794 | 1.794 | 1.800 | 1.763 | 1.832 | 2,512,427 | 1.8019 | 0.70% |
| 2018-03-08 | 0 | 2.840 | 2.840 | 2.850 | 2.820 | 2.850 | 600,000 | 1,701,820 | 2.8364 | 1.781 | 1.781 | 1.788 | 1.769 | 1.788 | 956,508 | 1.7792 | 0.71% |
| 2018-03-07 | 0 | 2.820 | 2.810 | 2.820 | 2.790 | 2.840 | 318,000 | 897,530 | 2.8224 | 1.769 | 1.763 | 1.769 | 1.750 | 1.781 | 506,949 | 1.7705 | -0.35% |
| 2018-03-06 | 0 | 2.830 | 2.820 | 2.830 | 2.790 | 2.830 | 442,000 | 1,242,060 | 2.8101 | 1.775 | 1.769 | 1.775 | 1.750 | 1.775 | 704,627 | 1.7627 | 1.43% |
| 2018-03-05 | 0 | 2.790 | 2.780 | 2.790 | 2.780 | 2.820 | 1,200,000 | 3,368,620 | 2.8072 | 1.750 | 1.744 | 1.750 | 1.744 | 1.769 | 1,913,015 | 1.7609 | -0.71% |
| 2018-03-02 | 0 | 2.810 | 2.800 | 2.810 | 2.800 | 2.830 | 1,058,000 | 2,981,120 | 2.8177 | 1.763 | 1.756 | 1.763 | 1.756 | 1.775 | 1,686,642 | 1.7675 | 0.00% |
| 2018-03-01 | 0 | 2.810 | 2.810 | 2.820 | 2.790 | 2.830 | 1,104,000 | 3,114,600 | 2.8212 | 1.763 | 1.763 | 1.769 | 1.750 | 1.775 | 1,759,974 | 1.7697 | -0.35% |
| 2018-02-28 | 0 | 2.820 | 2.790 | 2.820 | 2.780 | 2.820 | 1,030,000 | 2,881,780 | 2.7978 | 1.769 | 1.750 | 1.769 | 1.744 | 1.769 | 1,642,005 | 1.7550 | 0.00% |
| 2018-02-27 | 0 | 2.820 | 2.810 | 2.820 | 2.800 | 2.860 | 668,000 | 1,886,340 | 2.8239 | 1.769 | 1.763 | 1.769 | 1.756 | 1.794 | 1,064,912 | 1.7714 | -0.70% |
| 2018-02-26 | 0 | 2.840 | 2.840 | 2.850 | 2.800 | 2.860 | 1,216,000 | 3,442,300 | 2.8308 | 1.781 | 1.781 | 1.788 | 1.756 | 1.794 | 1,938,522 | 1.7757 | 1.79% |
| 2018-02-23 | 0 | 2.790 | 2.790 | 2.820 | 2.790 | 2.820 | 1,634,000 | 4,574,930 | 2.7998 | 1.750 | 1.750 | 1.769 | 1.750 | 1.769 | 2,604,889 | 1.7563 | 0.00% |
| 2018-02-22 | 0 | 2.790 | 2.790 | 2.810 | 2.790 | 2.820 | 1,654,000 | 4,633,480 | 2.8014 | 1.750 | 1.750 | 1.763 | 1.750 | 1.769 | 2,636,773 | 1.7573 | -1.41% |
| 2018-02-21 | 0 | 2.830 | 2.820 | 2.830 | 2.820 | 2.840 | 288,000 | 814,780 | 2.8291 | 1.775 | 1.769 | 1.775 | 1.769 | 1.781 | 459,124 | 1.7746 | 0.00% |
| 2018-02-20 | 0 | 2.830 | 2.820 | 2.830 | 2.810 | 2.830 | 254,000 | 716,460 | 2.8207 | 1.775 | 1.769 | 1.775 | 1.763 | 1.775 | 404,922 | 1.7694 | 0.71% |
| 2018-02-15 | 0 | 2.810 | 2.810 | 2.820 | 2.770 | 2.820 | 762,000 | 2,126,500 | 2.7907 | 1.763 | 1.763 | 1.769 | 1.738 | 1.769 | 1,214,765 | 1.7505 | 0.72% |
| 2018-02-14 | 0 | 2.790 | 2.780 | 2.790 | 2.740 | 2.810 | 1,758,000 | 4,864,800 | 2.7672 | 1.750 | 1.744 | 1.750 | 1.719 | 1.763 | 2,802,567 | 1.7358 | 1.82% |
| 2018-02-13 | 0 | 2.740 | 2.720 | 2.740 | 2.720 | 2.760 | 1,146,000 | 3,136,160 | 2.7366 | 1.719 | 1.706 | 1.719 | 1.706 | 1.731 | 1,826,930 | 1.7166 | 1.48% |
| 2018-02-12 | 0 | 2.700 | 2.690 | 2.700 | 2.640 | 2.700 | 3,760,000 | 10,033,300 | 2.6684 | 1.694 | 1.687 | 1.694 | 1.656 | 1.694 | 5,994,115 | 1.6739 | 3.05% |
| 2018-02-09 | 0 | 2.620 | 2.610 | 2.620 | 2.590 | 2.810 | 13,828,000 | 36,803,980 | 2.6616 | 1.643 | 1.637 | 1.643 | 1.625 | 1.763 | 22,044,313 | 1.6695 | -7.42% |
| 2018-02-08 | 0 | 2.830 | 2.820 | 2.830 | 2.810 | 2.870 | 3,378,000 | 9,590,280 | 2.8390 | 1.775 | 1.769 | 1.775 | 1.763 | 1.800 | 5,385,138 | 1.7809 | -1.05% |
| 2018-02-07 | 0 | 2.860 | 2.850 | 2.860 | 2.830 | 2.930 | 2,408,000 | 6,931,120 | 2.8784 | 1.794 | 1.788 | 1.794 | 1.775 | 1.838 | 3,838,784 | 1.8056 | -1.38% |
| 2018-02-06 | 0 | 2.900 | 2.880 | 2.900 | 2.870 | 2.950 | 3,136,000 | 9,132,000 | 2.9120 | 1.819 | 1.807 | 1.819 | 1.800 | 1.850 | 4,999,347 | 1.8266 | -2.36% |
| 2018-02-05 | 0 | 2.970 | 2.970 | 2.980 | 2.950 | 2.980 | 2,138,000 | 6,336,700 | 2.9638 | 1.863 | 1.863 | 1.869 | 1.850 | 1.869 | 3,408,356 | 1.8592 | -0.34% |
| 2018-02-02 | 0 | 2.980 | 2.980 | 2.990 | 2.960 | 3.020 | 4,400,000 | 13,124,640 | 2.9829 | 1.869 | 1.869 | 1.876 | 1.857 | 1.894 | 7,014,389 | 1.8711 | -1.00% |
| 2018-02-01 | 0 | 3.010 | 3.000 | 3.010 | 3.000 | 3.110 | 3,036,000 | 9,254,060 | 3.0481 | 1.888 | 1.882 | 1.888 | 1.882 | 1.951 | 4,839,929 | 1.9120 | -2.27% |
| 2018-01-31 | 0 | 3.080 | 3.060 | 3.080 | 3.040 | 3.090 | 1,652,000 | 5,058,260 | 3.0619 | 1.932 | 1.919 | 1.932 | 1.907 | 1.938 | 2,633,584 | 1.9207 | 0.33% |
| 2018-01-30 | 0 | 3.070 | 3.060 | 3.070 | 3.040 | 3.100 | 994,000 | 3,052,220 | 3.0706 | 1.926 | 1.919 | 1.926 | 1.907 | 1.945 | 1,584,614 | 1.9262 | 0.00% |
| 2018-01-29 | 0 | 3.070 | 3.070 | 3.080 | 3.070 | 3.130 | 1,382,000 | 4,286,960 | 3.1020 | 1.926 | 1.926 | 1.932 | 1.926 | 1.963 | 2,203,156 | 1.9458 | -1.29% |
| 2018-01-26 | 0 | 3.110 | 3.100 | 3.110 | 3.070 | 3.110 | 1,346,000 | 4,170,740 | 3.0986 | 1.951 | 1.945 | 1.951 | 1.926 | 1.951 | 2,145,765 | 1.9437 | 1.30% |
| 2018-01-25 | 0 | 3.070 | 3.060 | 3.070 | 3.050 | 3.120 | 2,766,000 | 8,548,120 | 3.0904 | 1.926 | 1.919 | 1.926 | 1.913 | 1.957 | 4,409,500 | 1.9386 | 0.00% |
| 2018-01-24 | 0 | 3.070 | 3.060 | 3.080 | 3.020 | 3.070 | 2,748,000 | 8,386,620 | 3.0519 | 1.926 | 1.919 | 1.932 | 1.894 | 1.926 | 4,380,805 | 1.9144 | 1.32% |
| 2018-01-23 | 0 | 3.030 | 3.030 | 3.040 | 3.020 | 3.050 | 1,778,000 | 5,396,820 | 3.0353 | 1.901 | 1.901 | 1.907 | 1.894 | 1.913 | 2,834,451 | 1.9040 | 0.00% |
| 2018-01-22 | 0 | 3.030 | 3.030 | 3.040 | 3.010 | 3.050 | 1,278,000 | 3,870,320 | 3.0284 | 1.901 | 1.901 | 1.907 | 1.888 | 1.913 | 2,037,361 | 1.8997 | 0.33% |
| 2018-01-19 | 0 | 3.020 | 3.000 | 3.020 | 3.000 | 3.050 | 2,283,987 | 6,923,356 | 3.0313 | 1.894 | 1.882 | 1.894 | 1.882 | 1.913 | 3,641,085 | 1.9015 | 1.00% |
| 2018-01-18 | 0 | 2.990 | 2.990 | 3.000 | 2.960 | 3.100 | 3,446,000 | 10,353,080 | 3.0044 | 1.876 | 1.876 | 1.882 | 1.857 | 1.945 | 5,493,542 | 1.8846 | 1.36% |
| 2018-01-17 | 0 | 2.950 | 2.940 | 2.950 | 2.930 | 2.960 | 1,042,000 | 3,071,760 | 2.9479 | 1.850 | 1.844 | 1.850 | 1.838 | 1.857 | 1,661,135 | 1.8492 | 0.00% |
| 2018-01-16 | 0 | 2.950 | 2.940 | 2.950 | 2.920 | 2.950 | 582,000 | 1,708,500 | 2.9356 | 1.850 | 1.844 | 1.850 | 1.832 | 1.850 | 927,812 | 1.8414 | 1.03% |
| 2018-01-15 | 0 | 2.920 | 2.910 | 2.930 | 2.910 | 2.990 | 662,000 | 1,942,520 | 2.9343 | 1.832 | 1.825 | 1.838 | 1.825 | 1.876 | 1,055,347 | 1.8406 | -1.02% |
| 2018-01-12 | 0 | 2.950 | 2.950 | 2.960 | 2.940 | 2.970 | 800,000 | 2,362,980 | 2.9537 | 1.850 | 1.850 | 1.857 | 1.844 | 1.863 | 1,275,344 | 1.8528 | -0.34% |
| 2018-01-11 | 0 | 2.960 | 2.960 | 2.970 | 2.940 | 2.980 | 774,000 | 2,291,960 | 2.9612 | 1.857 | 1.857 | 1.863 | 1.844 | 1.869 | 1,233,895 | 1.8575 | -0.34% |
| 2018-01-10 | 0 | 2.970 | 2.950 | 2.970 | 2.930 | 2.980 | 2,526,000 | 7,464,320 | 2.9550 | 1.863 | 1.850 | 1.863 | 1.838 | 1.869 | 4,026,897 | 1.8536 | 0.68% |
| 2018-01-09 | 0 | 2.950 | 2.950 | 2.960 | 2.940 | 2.980 | 1,264,000 | 3,750,840 | 2.9674 | 1.850 | 1.850 | 1.857 | 1.844 | 1.869 | 2,015,043 | 1.8614 | -0.34% |
| 2018-01-08 | 0 | 2.960 | 2.950 | 2.960 | 2.940 | 2.970 | 1,070,000 | 3,162,420 | 2.9555 | 1.857 | 1.850 | 1.857 | 1.844 | 1.863 | 1,705,772 | 1.8540 | 0.68% |
| 2018-01-05 | 0 | 2.940 | 2.930 | 2.950 | 2.920 | 2.960 | 1,130,000 | 3,327,960 | 2.9451 | 1.844 | 1.838 | 1.850 | 1.832 | 1.857 | 1,801,423 | 1.8474 | 0.34% |
| 2018-01-04 | 0 | 2.930 | 2.920 | 2.930 | 2.900 | 2.940 | 594,000 | 1,734,480 | 2.9200 | 1.838 | 1.832 | 1.838 | 1.819 | 1.844 | 946,943 | 1.8317 | 1.03% |
| 2018-01-03 | 0 | 2.900 | 2.890 | 2.900 | 2.870 | 2.930 | 1,782,000 | 5,156,100 | 2.8934 | 1.819 | 1.813 | 1.819 | 1.800 | 1.838 | 2,840,828 | 1.8150 | -0.34% |
| 2018-01-02 | 0 | 2.910 | 2.900 | 2.910 | 2.860 | 2.930 | 1,688,000 | 4,902,780 | 2.9045 | 1.825 | 1.819 | 1.825 | 1.794 | 1.838 | 2,690,975 | 1.8219 | 2.11% |
| 2017-12-29 | 0 | 2.850 | 2.850 | 2.860 | 2.840 | 2.860 | 1,512,000 | 4,304,260 | 2.8467 | 1.788 | 1.788 | 1.794 | 1.781 | 1.794 | 2,410,399 | 1.7857 | 0.71% |
| 2017-12-28 | 0 | 2.830 | 2.820 | 2.830 | 2.820 | 2.840 | 1,170,000 | 3,302,046 | 2.8223 | 1.775 | 1.769 | 1.775 | 1.769 | 1.781 | 1,865,190 | 1.7704 | 0.71% |
| 2017-12-27 | 0 | 2.810 | 2.810 | 2.820 | 2.800 | 2.840 | 990,000 | 2,790,970 | 2.8192 | 1.763 | 1.763 | 1.769 | 1.756 | 1.781 | 1,578,238 | 1.7684 | -0.71% |
| 2017-12-22 | 0 | 2.830 | 2.830 | 2.840 | 2.820 | 2.840 | 438,000 | 1,240,160 | 2.8314 | 1.775 | 1.775 | 1.781 | 1.769 | 1.781 | 698,251 | 1.7761 | 0.35% |
| 2017-12-21 | 0 | 2.820 | 2.820 | 2.830 | 2.790 | 2.830 | 634,000 | 1,783,970 | 2.8138 | 1.769 | 1.769 | 1.775 | 1.750 | 1.775 | 1,010,710 | 1.7651 | 0.71% |
| 2017-12-20 | 0 | 2.800 | 2.800 | 2.810 | 2.800 | 2.820 | 432,000 | 1,211,840 | 2.8052 | 1.756 | 1.756 | 1.763 | 1.756 | 1.769 | 688,686 | 1.7596 | -0.71% |
| 2017-12-19 | 0 | 2.820 | 2.800 | 2.820 | 2.790 | 2.820 | 566,000 | 1,589,220 | 2.8078 | 1.769 | 1.756 | 1.769 | 1.750 | 1.769 | 902,306 | 1.7613 | -0.35% |
| 2017-12-18 | 0 | 2.830 | 2.820 | 2.830 | 2.810 | 2.840 | 472,000 | 1,331,720 | 2.8214 | 1.775 | 1.769 | 1.775 | 1.763 | 1.781 | 752,453 | 1.7698 | 0.35% |
| 2017-12-15 | 0 | 2.820 | 2.780 | 2.820 | 2.780 | 2.840 | 866,000 | 2,427,340 | 2.8029 | 1.769 | 1.744 | 1.769 | 1.744 | 1.781 | 1,380,559 | 1.7582 | 1.08% |
| 2017-12-14 | 0 | 2.790 | 2.790 | 2.800 | 2.790 | 2.830 | 1,628,000 | 4,573,150 | 2.8091 | 1.750 | 1.750 | 1.756 | 1.750 | 1.775 | 2,595,324 | 1.7621 | -0.36% |
| 2017-12-13 | 0 | 2.800 | 2.790 | 2.800 | 2.790 | 2.820 | 802,000 | 2,248,840 | 2.8040 | 1.756 | 1.750 | 1.756 | 1.750 | 1.769 | 1,278,532 | 1.7589 | 0.36% |
| 2017-12-12 | 0 | 2.790 | 2.780 | 2.790 | 2.780 | 2.840 | 772,000 | 2,177,240 | 2.8203 | 1.750 | 1.744 | 1.750 | 1.744 | 1.781 | 1,230,707 | 1.7691 | -1.06% |
| 2017-12-11 | 0 | 2.820 | 2.810 | 2.820 | 2.780 | 2.820 | 868,000 | 2,432,000 | 2.8018 | 1.769 | 1.763 | 1.769 | 1.744 | 1.769 | 1,383,748 | 1.7575 | 2.17% |
| 2017-12-08 | 0 | 2.760 | 2.760 | 2.770 | 2.750 | 2.780 | 1,148,000 | 3,179,280 | 2.7694 | 1.731 | 1.731 | 1.738 | 1.725 | 1.744 | 1,830,118 | 1.7372 | 0.36% |
| 2017-12-07 | 0 | 2.750 | 2.740 | 2.750 | 2.750 | 2.840 | 4,122,000 | 11,450,480 | 2.7779 | 1.725 | 1.719 | 1.725 | 1.725 | 1.781 | 6,571,208 | 1.7425 | -2.48% |
| 2017-12-06 | 0 | 2.820 | 2.820 | 2.830 | 2.820 | 2.910 | 2,494,000 | 7,119,240 | 2.8545 | 1.769 | 1.769 | 1.775 | 1.769 | 1.825 | 3,975,883 | 1.7906 | -2.76% |
| 2017-12-05 | 0 | 2.900 | 2.900 | 2.910 | 2.900 | 2.920 | 754,000 | 2,192,260 | 2.9075 | 1.819 | 1.819 | 1.825 | 1.819 | 1.832 | 1,202,011 | 1.8238 | -1.02% |
| 2017-12-04 | 0 | 2.930 | 2.910 | 2.930 | 2.910 | 2.940 | 516,000 | 1,510,060 | 2.9265 | 1.838 | 1.825 | 1.838 | 1.825 | 1.844 | 822,597 | 1.8357 | 0.34% |
| 2017-12-01 | 0 | 2.920 | 2.910 | 2.920 | 2.890 | 2.930 | 754,000 | 2,195,740 | 2.9121 | 1.832 | 1.825 | 1.832 | 1.813 | 1.838 | 1,202,011 | 1.8267 | -1.02% |
| 2017-11-30 | 0 | 2.950 | 2.910 | 2.950 | 2.890 | 2.950 | 940,000 | 2,741,800 | 2.9168 | 1.850 | 1.825 | 1.850 | 1.813 | 1.850 | 1,498,529 | 1.8297 | 0.68% |
| 2017-11-29 | 0 | 2.930 | 2.920 | 2.930 | 2.910 | 2.940 | 968,000 | 2,830,120 | 2.9237 | 1.838 | 1.832 | 1.838 | 1.825 | 1.844 | 1,543,166 | 1.8340 | 0.00% |
| 2017-11-28 | 0 | 2.930 | 2.930 | 2.940 | 2.920 | 2.950 | 678,000 | 1,987,800 | 2.9319 | 1.838 | 1.838 | 1.844 | 1.832 | 1.850 | 1,080,854 | 1.8391 | -1.01% |
| 2017-11-27 | 0 | 2.960 | 2.960 | 2.970 | 2.930 | 2.990 | 558,000 | 1,646,960 | 2.9515 | 1.857 | 1.857 | 1.863 | 1.838 | 1.876 | 889,552 | 1.8514 | -1.00% |
| 2017-11-24 | 0 | 2.990 | 2.980 | 2.990 | 2.940 | 2.990 | 590,000 | 1,748,900 | 2.9642 | 1.876 | 1.869 | 1.876 | 1.844 | 1.876 | 940,566 | 1.8594 | 0.67% |
| 2017-11-23 | 0 | 2.970 | 2.960 | 2.970 | 2.960 | 3.010 | 328,000 | 979,760 | 2.9871 | 1.863 | 1.857 | 1.863 | 1.857 | 1.888 | 522,891 | 1.8737 | -0.34% |
| 2017-11-22 | 0 | 2.980 | 2.980 | 2.990 | 2.950 | 2.980 | 792,885 | 2,353,724 | 2.9686 | 1.869 | 1.869 | 1.876 | 1.850 | 1.869 | 1,264,001 | 1.8621 | 1.02% |
| 2017-11-21 | 0 | 2.950 | 2.940 | 2.950 | 2.930 | 2.980 | 2,542,000 | 7,485,840 | 2.9449 | 1.850 | 1.844 | 1.850 | 1.838 | 1.869 | 4,052,404 | 1.8473 | -1.01% |
| 2017-11-20 | 0 | 2.980 | 2.970 | 2.990 | 2.970 | 3.010 | 2,412,000 | 7,213,280 | 2.9906 | 1.869 | 1.863 | 1.876 | 1.863 | 1.888 | 3,845,161 | 1.8759 | -1.00% |
| 2017-11-17 | 0 | 3.010 | 3.000 | 3.010 | 3.000 | 3.030 | 2,436,000 | 7,341,980 | 3.0139 | 1.888 | 1.882 | 1.888 | 1.882 | 1.901 | 3,883,421 | 1.8906 | -0.33% |
| 2017-11-16 | 0 | 3.020 | 3.020 | 3.030 | 3.020 | 3.050 | 2,310,000 | 7,014,680 | 3.0367 | 1.894 | 1.894 | 1.901 | 1.894 | 1.913 | 3,682,554 | 1.9048 | -0.98% |
| 2017-11-15 | 0 | 3.050 | 3.050 | 3.060 | 3.050 | 3.090 | 1,496,000 | 4,580,720 | 3.0620 | 1.913 | 1.913 | 1.919 | 1.913 | 1.938 | 2,384,892 | 1.9207 | -1.61% |
| 2017-11-14 | 0 | 3.100 | 3.090 | 3.100 | 3.080 | 3.100 | 1,206,718 | 3,725,369 | 3.0872 | 1.945 | 1.938 | 1.945 | 1.932 | 1.945 | 1,923,725 | 1.9365 | -0.32% |
| 2017-11-13 | 0 | 3.110 | 3.100 | 3.110 | 3.090 | 3.120 | 940,000 | 2,920,680 | 3.1071 | 1.951 | 1.945 | 1.951 | 1.938 | 1.957 | 1,498,529 | 1.9490 | 0.00% |
| 2017-11-10 | 0 | 3.110 | 3.100 | 3.110 | 3.090 | 3.120 | 377,700 | 1,171,699 | 3.1022 | 1.951 | 1.945 | 1.951 | 1.938 | 1.957 | 602,122 | 1.9460 | 0.00% |
| 2017-11-09 | 0 | 3.110 | 3.100 | 3.110 | 3.100 | 3.140 | 2,556,000 | 7,997,760 | 3.1290 | 1.951 | 1.945 | 1.951 | 1.945 | 1.970 | 4,074,723 | 1.9628 | -0.32% |
| 2017-11-08 | 0 | 3.120 | 3.110 | 3.120 | 3.070 | 3.150 | 3,598,000 | 11,206,450 | 3.1146 | 1.957 | 1.951 | 1.957 | 1.926 | 1.976 | 5,735,858 | 1.9538 | 1.30% |
| 2017-11-07 | 0 | 3.080 | 3.070 | 3.080 | 3.050 | 3.100 | 1,606,000 | 4,939,660 | 3.0758 | 1.932 | 1.926 | 1.932 | 1.913 | 1.945 | 2,560,252 | 1.9294 | 0.33% |
| 2017-11-06 | 0 | 3.070 | 3.060 | 3.070 | 3.050 | 3.100 | 820,000 | 2,513,700 | 3.0655 | 1.926 | 1.919 | 1.926 | 1.913 | 1.945 | 1,307,227 | 1.9229 | -0.32% |
| 2017-11-03 | 0 | 3.080 | 3.080 | 3.090 | 3.080 | 3.140 | 2,253,600 | 6,996,928 | 3.1048 | 1.932 | 1.932 | 1.938 | 1.932 | 1.970 | 3,592,643 | 1.9476 | -1.60% |
| 2017-11-02 | 0 | 3.130 | 3.120 | 3.130 | 3.120 | 3.140 | 716,000 | 2,236,400 | 3.1235 | 1.963 | 1.957 | 1.963 | 1.957 | 1.970 | 1,141,432 | 1.9593 | 0.00% |
| 2017-11-01 | 0 | 3.130 | 3.110 | 3.130 | 3.110 | 3.130 | 882,000 | 2,753,040 | 3.1214 | 1.963 | 1.951 | 1.963 | 1.951 | 1.963 | 1,406,066 | 1.9580 | 0.32% |
| 2017-10-31 | 0 | 3.120 | 3.110 | 3.120 | 3.100 | 3.130 | 548,000 | 1,710,160 | 3.1207 | 1.957 | 1.951 | 1.957 | 1.945 | 1.963 | 873,610 | 1.9576 | -0.32% |
| 2017-10-30 | 0 | 3.130 | 3.120 | 3.130 | 3.120 | 3.140 | 672,000 | 2,099,960 | 3.1249 | 1.963 | 1.957 | 1.963 | 1.957 | 1.970 | 1,071,289 | 1.9602 | -0.32% |
| 2017-10-27 | 0 | 3.140 | 3.130 | 3.140 | 3.130 | 3.150 | 1,164,000 | 3,656,500 | 3.1413 | 1.970 | 1.963 | 1.970 | 1.963 | 1.976 | 1,855,625 | 1.9705 | 0.32% |
| 2017-10-26 | 0 | 3.130 | 3.120 | 3.130 | 3.110 | 3.140 | 352,000 | 1,100,360 | 3.1260 | 1.963 | 1.957 | 1.963 | 1.951 | 1.970 | 561,151 | 1.9609 | -0.32% |
| 2017-10-25 | 0 | 3.140 | 3.130 | 3.140 | 3.120 | 3.140 | 816,000 | 2,558,280 | 3.1351 | 1.970 | 1.963 | 1.970 | 1.957 | 1.970 | 1,300,850 | 1.9666 | 0.32% |
| 2017-10-24 | 0 | 3.130 | 3.130 | 3.140 | 3.120 | 3.160 | 1,266,000 | 3,973,640 | 3.1387 | 1.963 | 1.963 | 1.970 | 1.957 | 1.982 | 2,018,231 | 1.9689 | -0.32% |
| 2017-10-23 | 0 | 3.140 | 3.120 | 3.140 | 3.130 | 3.160 | 896,000 | 2,819,070 | 3.1463 | 1.970 | 1.957 | 1.970 | 1.963 | 1.982 | 1,428,385 | 1.9736 | -0.63% |
| 2017-10-20 | 0 | 3.160 | 3.140 | 3.160 | 3.110 | 3.170 | 3,014,000 | 9,503,400 | 3.1531 | 1.982 | 1.970 | 1.982 | 1.951 | 1.988 | 4,804,857 | 1.9779 | 1.28% |
| 2017-10-19 | 0 | 3.120 | 3.120 | 3.140 | 3.110 | 3.180 | 1,202,000 | 3,796,600 | 3.1586 | 1.957 | 1.957 | 1.970 | 1.951 | 1.995 | 1,916,204 | 1.9813 | -1.58% |
| 2017-10-18 | 0 | 3.170 | 3.160 | 3.170 | 3.160 | 3.170 | 491,200 | 1,555,144 | 3.1660 | 1.988 | 1.982 | 1.988 | 1.982 | 1.988 | 783,061 | 1.9860 | 0.32% |
| 2017-10-17 | 0 | 3.160 | 3.150 | 3.160 | 3.140 | 3.170 | 548,100 | 1,731,390 | 3.1589 | 1.982 | 1.976 | 1.982 | 1.970 | 1.988 | 873,770 | 1.9815 | 0.00% |
| 2017-10-16 | 0 | 3.160 | 3.150 | 3.160 | 3.140 | 3.200 | 2,304,000 | 7,312,100 | 3.1737 | 1.982 | 1.976 | 1.982 | 1.970 | 2.007 | 3,672,989 | 1.9908 | 0.00% |
| 2017-10-13 | 0 | 3.160 | 3.150 | 3.160 | 3.150 | 3.170 | 1,238,000 | 3,909,750 | 3.1581 | 1.982 | 1.976 | 1.982 | 1.976 | 1.988 | 1,973,594 | 1.9810 | 0.32% |
| 2017-10-12 | 0 | 3.150 | 3.140 | 3.150 | 3.130 | 3.170 | 938,000 | 2,954,380 | 3.1497 | 1.976 | 1.970 | 1.976 | 1.963 | 1.988 | 1,495,340 | 1.9757 | -0.32% |
| 2017-10-11 | 0 | 3.160 | 3.140 | 3.160 | 3.140 | 3.180 | 1,498,000 | 4,733,146 | 3.1596 | 1.982 | 1.970 | 1.982 | 1.970 | 1.995 | 2,388,081 | 1.9820 | 0.00% |
| 2017-10-10 | 0 | 3.160 | 3.150 | 3.160 | 3.130 | 3.180 | 1,170,000 | 3,692,436 | 3.1559 | 1.982 | 1.976 | 1.982 | 1.963 | 1.995 | 1,865,190 | 1.9797 | 0.32% |
| 2017-10-09 | 0 | 3.150 | 3.140 | 3.150 | 3.120 | 3.160 | 1,564,000 | 4,913,996 | 3.1419 | 1.976 | 1.970 | 1.976 | 1.957 | 1.982 | 2,493,297 | 1.9709 | -0.32% |
| 2017-10-06 | 0 | 3.160 | 3.160 | 3.170 | 3.130 | 3.160 | 592,000 | 1,862,960 | 3.1469 | 1.982 | 1.982 | 1.988 | 1.963 | 1.982 | 943,754 | 1.9740 | 0.32% |
| 2017-10-04 | 0 | 3.150 | 3.130 | 3.150 | 3.110 | 3.150 | 488,000 | 1,529,180 | 3.1336 | 1.976 | 1.963 | 1.976 | 1.951 | 1.976 | 777,960 | 1.9656 | 0.96% |
| 2017-10-03 | 0 | 3.120 | 3.120 | 3.150 | 3.100 | 3.150 | 502,000 | 1,564,160 | 3.1159 | 1.957 | 1.957 | 1.976 | 1.945 | 1.976 | 800,278 | 1.9545 | -0.64% |
| 2017-09-29 | 0 | 3.140 | 3.090 | 3.140 | 3.070 | 3.140 | 326,000 | 1,012,560 | 3.1060 | 1.970 | 1.938 | 1.970 | 1.926 | 1.970 | 519,702 | 1.9483 | 1.62% |
| 2017-09-28 | 0 | 3.090 | 3.090 | 3.110 | 3.090 | 3.130 | 390,000 | 1,210,460 | 3.1037 | 1.938 | 1.938 | 1.951 | 1.938 | 1.963 | 621,730 | 1.9469 | -0.64% |
| 2017-09-27 | 0 | 3.110 | 3.100 | 3.110 | 3.090 | 3.110 | 798,000 | 2,474,010 | 3.1003 | 1.951 | 1.945 | 1.951 | 1.938 | 1.951 | 1,272,155 | 1.9447 | 0.65% |
| 2017-09-26 | 0 | 3.090 | 3.090 | 3.100 | 3.090 | 3.120 | 534,000 | 1,654,560 | 3.0984 | 1.938 | 1.938 | 1.945 | 1.938 | 1.957 | 851,292 | 1.9436 | -0.32% |
| 2017-09-25 | 0 | 3.100 | 3.100 | 3.110 | 3.100 | 3.150 | 1,218,000 | 3,806,200 | 3.1250 | 1.945 | 1.945 | 1.951 | 1.945 | 1.976 | 1,941,711 | 1.9602 | -1.90% |
| 2017-09-22 | 0 | 3.160 | 3.150 | 3.160 | 3.150 | 3.160 | 192,000 | 604,920 | 3.1506 | 1.982 | 1.976 | 1.982 | 1.976 | 1.982 | 306,082 | 1.9763 | 0.00% |
| 2017-09-21 | 0 | 3.160 | 3.150 | 3.160 | 3.140 | 3.170 | 772,000 | 2,430,820 | 3.1487 | 1.982 | 1.976 | 1.982 | 1.970 | 1.988 | 1,230,707 | 1.9751 | -0.32% |
| 2017-09-20 | 0 | 3.170 | 3.160 | 3.170 | 3.140 | 3.170 | 2,902,000 | 9,137,070 | 3.1485 | 1.988 | 1.982 | 1.988 | 1.970 | 1.988 | 4,626,309 | 1.9750 | 0.32% |
| 2017-09-19 | 0 | 3.160 | 3.160 | 3.170 | 3.150 | 3.190 | 1,588,520 | 5,020,139 | 3.1603 | 1.982 | 1.982 | 1.988 | 1.976 | 2.001 | 2,532,386 | 1.9824 | -0.63% |
| 2017-09-18 | 0 | 3.180 | 3.170 | 3.180 | 3.170 | 3.190 | 707,000 | 2,247,970 | 3.1796 | 1.995 | 1.988 | 1.995 | 1.988 | 2.001 | 1,127,085 | 1.9945 | 0.00% |
| 2017-09-15 | 0 | 3.180 | 3.160 | 3.180 | 3.150 | 3.190 | 1,817,000 | 5,757,590 | 3.1687 | 1.995 | 1.982 | 1.995 | 1.976 | 2.001 | 2,896,624 | 1.9877 | -0.62% |
| 2017-09-14 | 0 | 3.200 | 3.180 | 3.200 | 3.180 | 3.210 | 604,000 | 1,929,960 | 3.1953 | 2.007 | 1.995 | 2.007 | 1.995 | 2.014 | 962,884 | 2.0044 | -0.62% |
| 2017-09-13 | 0 | 3.220 | 3.200 | 3.220 | 3.150 | 3.220 | 310,000 | 989,700 | 3.1926 | 2.020 | 2.007 | 2.020 | 1.976 | 2.020 | 494,196 | 2.0026 | -0.31% |
| 2017-09-12 | 0 | 3.230 | 3.210 | 3.230 | 3.200 | 3.230 | 566,000 | 1,821,260 | 3.2178 | 2.026 | 2.014 | 2.026 | 2.007 | 2.026 | 902,306 | 2.0185 | 0.00% |
| 2017-09-11 | 0 | 3.230 | 3.220 | 3.250 | 3.220 | 3.260 | 341,294 | 1,105,246 | 3.2384 | 2.026 | 2.020 | 2.039 | 2.020 | 2.045 | 544,084 | 2.0314 | 0.31% |
| 2017-09-08 | 0 | 3.220 | 3.220 | 3.240 | 3.200 | 3.290 | 2,917,294 | 9,485,134 | 3.2513 | 2.020 | 2.020 | 2.032 | 2.007 | 2.064 | 4,650,690 | 2.0395 | 0.00% |
| 2017-09-07 | 0 | 3.220 | 3.200 | 3.220 | 3.160 | 3.250 | 2,824,000 | 9,062,180 | 3.2090 | 2.020 | 2.007 | 2.020 | 1.982 | 2.039 | 4,501,963 | 2.0129 | 1.90% |
| 2017-09-06 | 0 | 3.160 | 3.140 | 3.170 | 3.140 | 3.180 | 2,158,000 | 6,808,800 | 3.1551 | 1.982 | 1.970 | 1.988 | 1.970 | 1.995 | 3,440,239 | 1.9792 | -0.94% |
| 2017-09-05 | 0 | 3.190 | 3.170 | 3.190 | 3.160 | 3.190 | 461,000 | 1,466,740 | 3.1816 | 2.001 | 1.988 | 2.001 | 1.982 | 2.001 | 734,917 | 1.9958 | 0.31% |
| 2017-09-04 | 0 | 3.180 | 3.170 | 3.180 | 3.170 | 3.220 | 334,000 | 1,065,920 | 3.1914 | 1.995 | 1.988 | 1.995 | 1.988 | 2.020 | 532,456 | 2.0019 | 0.00% |
| 2017-09-01 | 0 | 3.180 | 3.180 | 3.190 | 3.170 | 3.200 | 828,000 | 2,637,480 | 3.1854 | 1.995 | 1.995 | 2.001 | 1.988 | 2.007 | 1,319,981 | 1.9981 | -0.62% |
| 2017-08-31 | 0 | 3.200 | 3.180 | 3.200 | 3.160 | 3.220 | 3,286,000 | 10,421,700 | 3.1715 | 2.007 | 1.995 | 2.007 | 1.982 | 2.020 | 5,238,474 | 1.9895 | -0.93% |
| 2017-08-30 | 0 | 3.230 | 3.230 | 3.240 | 3.220 | 3.240 | 260,000 | 840,600 | 3.2331 | 2.026 | 2.026 | 2.032 | 2.020 | 2.032 | 414,487 | 2.0281 | -0.31% |
| 2017-08-29 | 0 | 3.240 | 3.240 | 3.250 | 3.220 | 3.280 | 740,000 | 2,400,220 | 3.2435 | 2.032 | 2.032 | 2.039 | 2.020 | 2.057 | 1,179,693 | 2.0346 | 0.31% |
| 2017-08-28 | 0 | 3.230 | 3.230 | 3.250 | 3.200 | 3.240 | 650,000 | 2,098,020 | 3.2277 | 2.026 | 2.026 | 2.039 | 2.007 | 2.032 | 1,036,217 | 2.0247 | 0.31% |
| 2017-08-25 | 0 | 3.220 | 3.200 | 3.220 | 3.200 | 3.230 | 344,000 | 1,106,370 | 3.2162 | 2.020 | 2.007 | 2.020 | 2.007 | 2.026 | 548,398 | 2.0175 | 0.31% |
| 2017-08-24 | 0 | 3.210 | 3.190 | 3.220 | 3.180 | 3.220 | 972,000 | 3,111,360 | 3.2010 | 2.014 | 2.001 | 2.020 | 1.995 | 2.020 | 1,549,542 | 2.0079 | 0.31% |
| 2017-08-22 | 0 | 3.200 | 3.200 | 3.210 | 3.160 | 3.200 | 846,000 | 2,696,100 | 3.1869 | 2.007 | 2.007 | 2.014 | 1.982 | 2.007 | 1,348,676 | 1.9991 | 1.27% |
| 2017-08-21 | 0 | 3.160 | 3.160 | 3.170 | 3.150 | 3.200 | 526,000 | 1,661,560 | 3.1589 | 1.982 | 1.982 | 1.988 | 1.976 | 2.007 | 838,538 | 1.9815 | -1.25% |
| 2017-08-18 | 0 | 3.200 | 3.170 | 3.190 | 3.130 | 3.200 | 3,560,000 | 11,277,000 | 3.1677 | 2.007 | 1.988 | 2.001 | 1.963 | 2.007 | 5,675,279 | 1.9870 | 1.27% |
| 2017-08-17 | 0 | 3.160 | 3.160 | 3.170 | 3.150 | 3.180 | 532,000 | 1,687,420 | 3.1718 | 1.982 | 1.982 | 1.988 | 1.976 | 1.995 | 848,103 | 1.9896 | 0.00% |
| 2017-08-16 | 0 | 3.160 | 3.160 | 3.170 | 3.140 | 3.180 | 2,616,000 | 8,251,800 | 3.1544 | 1.982 | 1.982 | 1.988 | 1.970 | 1.995 | 4,170,373 | 1.9787 | 0.00% |
| 2017-08-15 | 0 | 3.160 | 3.160 | 3.170 | 3.140 | 3.180 | 1,702,000 | 5,385,400 | 3.1642 | 1.982 | 1.982 | 1.988 | 1.970 | 1.995 | 2,713,293 | 1.9848 | 0.32% |
| 2017-08-14 | 0 | 3.150 | 3.150 | 3.160 | 3.140 | 3.170 | 1,226,000 | 3,870,200 | 3.1568 | 1.976 | 1.976 | 1.982 | 1.970 | 1.988 | 1,954,464 | 1.9802 | 0.32% |
| 2017-08-11 | 0 | 3.140 | 3.130 | 3.140 | 3.130 | 3.180 | 1,810,000 | 5,698,360 | 3.1483 | 1.970 | 1.963 | 1.970 | 1.963 | 1.995 | 2,885,465 | 1.9748 | -1.87% |
| 2017-08-10 | 0 | 3.200 | 3.200 | 3.210 | 3.190 | 3.240 | 1,250,000 | 4,002,060 | 3.2016 | 2.007 | 2.007 | 2.014 | 2.001 | 2.032 | 1,992,724 | 2.0083 | -1.23% |
| 2017-08-09 | 0 | 3.240 | 3.230 | 3.240 | 3.210 | 3.350 | 2,732,000 | 8,877,400 | 3.2494 | 2.032 | 2.026 | 2.032 | 2.014 | 2.101 | 4,355,298 | 2.0383 | 0.93% |
| 2017-08-08 | 0 | 3.210 | 3.210 | 3.220 | 3.210 | 3.240 | 2,061,000 | 6,658,530 | 3.2307 | 2.014 | 2.014 | 2.020 | 2.014 | 2.032 | 3,285,604 | 2.0266 | -0.31% |
| 2017-08-07 | 0 | 3.220 | 3.210 | 3.220 | 3.210 | 3.240 | 1,843,000 | 5,939,330 | 3.2226 | 2.020 | 2.014 | 2.020 | 2.014 | 2.032 | 2,938,073 | 2.0215 | -0.31% |
| 2017-08-04 | 0 | 3.230 | 3.230 | 3.240 | 3.200 | 3.240 | 1,980,500 | 6,381,130 | 3.2220 | 2.026 | 2.026 | 2.032 | 2.007 | 2.032 | 3,157,272 | 2.0211 | -0.31% |
| 2017-08-03 | 0 | 3.240 | 3.220 | 3.240 | 3.220 | 3.250 | 637,000 | 2,059,170 | 3.2326 | 2.032 | 2.020 | 2.032 | 2.020 | 2.039 | 1,015,492 | 2.0278 | 0.00% |
| 2017-08-02 | 0 | 3.240 | 3.230 | 3.240 | 3.230 | 3.270 | 3,026,000 | 9,827,960 | 3.2478 | 2.032 | 2.026 | 2.032 | 2.026 | 2.051 | 4,823,987 | 2.0373 | 0.00% |
| 2017-08-01 | 0 | 3.240 | 3.230 | 3.240 | 3.210 | 3.250 | 1,791,000 | 5,778,290 | 3.2263 | 2.032 | 2.026 | 2.032 | 2.014 | 2.039 | 2,855,175 | 2.0238 | 0.31% |
| 2017-07-31 | 0 | 3.230 | 3.220 | 3.230 | 3.200 | 3.230 | 1,540,000 | 4,951,020 | 3.2149 | 2.026 | 2.020 | 2.026 | 2.007 | 2.026 | 2,455,036 | 2.0167 | 0.00% |
| 2017-07-28 | 0 | 3.230 | 3.210 | 3.230 | 3.210 | 3.260 | 1,316,000 | 4,254,220 | 3.2327 | 2.026 | 2.014 | 2.026 | 2.014 | 2.045 | 2,097,940 | 2.0278 | -1.52% |
| 2017-07-27 | 0 | 3.280 | 3.250 | 3.280 | 3.250 | 3.280 | 1,156,000 | 3,773,640 | 3.2644 | 2.057 | 2.039 | 2.057 | 2.039 | 2.057 | 1,842,871 | 2.0477 | 0.00% |
| 2017-07-26 | 0 | 3.280 | 3.250 | 3.280 | 3.250 | 3.300 | 2,514,000 | 8,199,280 | 3.2614 | 2.057 | 2.039 | 2.057 | 2.039 | 2.070 | 4,007,767 | 2.0458 | 0.00% |
| 2017-07-25 | 0 | 3.280 | 3.260 | 3.290 | 3.260 | 3.330 | 3,048,000 | 10,052,260 | 3.2980 | 2.057 | 2.045 | 2.064 | 2.045 | 2.089 | 4,859,059 | 2.0688 | -1.20% |
| 2017-07-24 | 0 | 3.320 | 3.310 | 3.320 | 3.230 | 3.340 | 4,746,000 | 15,597,760 | 3.2865 | 2.083 | 2.076 | 2.083 | 2.026 | 2.095 | 7,565,975 | 2.0616 | 2.47% |
| 2017-07-21 | 0 | 3.240 | 3.230 | 3.240 | 3.220 | 3.240 | 592,290 | 1,914,802 | 3.2329 | 2.032 | 2.026 | 2.032 | 2.020 | 2.032 | 944,217 | 2.0279 | 0.31% |
| 2017-07-20 | 0 | 3.230 | 3.220 | 3.230 | 3.190 | 3.240 | 882,000 | 2,842,640 | 3.2229 | 2.026 | 2.020 | 2.026 | 2.001 | 2.032 | 1,406,066 | 2.0217 | 0.94% |
| 2017-07-19 | 0 | 3.200 | 3.200 | 3.210 | 3.180 | 3.220 | 1,142,000 | 3,656,020 | 3.2014 | 2.007 | 2.007 | 2.014 | 1.995 | 2.020 | 1,820,553 | 2.0082 | 0.63% |
| 2017-07-18 | 0 | 3.180 | 3.180 | 3.190 | 3.180 | 3.220 | 1,102,000 | 3,519,220 | 3.1935 | 1.995 | 1.995 | 2.001 | 1.995 | 2.020 | 1,756,786 | 2.0032 | -0.62% |
| 2017-07-17 | 0 | 3.200 | 3.200 | 3.220 | 3.200 | 3.270 | 1,692,000 | 5,459,860 | 3.2269 | 2.007 | 2.007 | 2.020 | 2.007 | 2.051 | 2,697,352 | 2.0242 | -0.93% |
| 2017-07-14 | 0 | 3.230 | 3.230 | 3.240 | 3.230 | 3.260 | 1,240,000 | 4,019,000 | 3.2411 | 2.026 | 2.026 | 2.032 | 2.026 | 2.045 | 1,976,782 | 2.0331 | -0.31% |
| 2017-07-13 | 0 | 3.240 | 3.240 | 3.250 | 3.210 | 3.260 | 2,456,000 | 7,957,620 | 3.2401 | 2.032 | 2.032 | 2.039 | 2.014 | 2.045 | 3,915,305 | 2.0324 | 0.62% |
| 2017-07-12 | 0 | 3.220 | 3.200 | 3.220 | 3.190 | 3.240 | 1,790,000 | 5,759,140 | 3.2174 | 2.020 | 2.007 | 2.020 | 2.001 | 2.032 | 2,853,581 | 2.0182 | 0.00% |
| 2017-07-11 | 0 | 3.220 | 3.210 | 3.220 | 3.200 | 3.230 | 1,091,000 | 3,507,850 | 3.2153 | 2.020 | 2.014 | 2.020 | 2.007 | 2.026 | 1,739,250 | 2.0169 | 0.62% |
| 2017-07-10 | 0 | 3.200 | 3.190 | 3.200 | 3.180 | 3.200 | 316,000 | 1,008,700 | 3.1921 | 2.007 | 2.001 | 2.007 | 1.995 | 2.007 | 503,761 | 2.0023 | 0.31% |
| 2017-07-07 | 0 | 3.190 | 3.180 | 3.190 | 3.170 | 3.200 | 692,000 | 2,204,770 | 3.1861 | 2.001 | 1.995 | 2.001 | 1.988 | 2.007 | 1,103,172 | 1.9986 | 0.00% |
| 2017-07-06 | 0 | 3.190 | 3.170 | 3.190 | 3.160 | 3.190 | 440,000 | 1,400,560 | 3.1831 | 2.001 | 1.988 | 2.001 | 1.982 | 2.001 | 701,439 | 1.9967 | 0.63% |
| 2017-07-05 | 0 | 3.170 | 3.170 | 3.180 | 3.140 | 3.200 | 1,135,487 | 3,605,743 | 3.1755 | 1.988 | 1.988 | 1.995 | 1.970 | 2.007 | 1,810,170 | 1.9919 | 0.63% |
| 2017-07-04 | 0 | 3.150 | 3.140 | 3.150 | 3.140 | 3.190 | 2,212,000 | 6,995,820 | 3.1627 | 1.976 | 1.970 | 1.976 | 1.970 | 2.001 | 3,526,325 | 1.9839 | -0.94% |
| 2017-07-03 | 0 | 3.180 | 3.180 | 3.190 | 3.160 | 3.210 | 1,414,000 | 4,506,600 | 3.1871 | 1.995 | 1.995 | 2.001 | 1.982 | 2.014 | 2,254,170 | 1.9992 | -0.93% |
| 2017-06-30 | 0 | 3.210 | 3.190 | 3.210 | 3.180 | 3.210 | 250,000 | 799,560 | 3.1982 | 2.014 | 2.001 | 2.014 | 1.995 | 2.014 | 398,545 | 2.0062 | -0.31% |
| 2017-06-29 | 0 | 3.220 | 3.200 | 3.220 | 3.170 | 3.220 | 1,132,000 | 3,618,700 | 3.1967 | 2.020 | 2.007 | 2.020 | 1.988 | 2.020 | 1,804,611 | 2.0053 | 1.26% |
| 2017-06-28 | 0 | 3.180 | 3.170 | 3.180 | 3.160 | 3.190 | 580,000 | 1,843,320 | 3.1781 | 1.995 | 1.988 | 1.995 | 1.982 | 2.001 | 924,624 | 1.9936 | -0.62% |
| 2017-06-27 | 0 | 3.200 | 3.190 | 3.200 | 3.190 | 3.230 | 322,500 | 1,032,095 | 3.2003 | 2.007 | 2.001 | 2.007 | 2.001 | 2.026 | 514,123 | 2.0075 | -0.62% |
| 2017-06-26 | 0 | 3.220 | 3.200 | 3.220 | 3.180 | 3.220 | 566,000 | 1,811,820 | 3.2011 | 2.020 | 2.007 | 2.020 | 1.995 | 2.020 | 902,306 | 2.0080 | 1.58% |
| 2017-06-23 | 0 | 3.170 | 3.160 | 3.170 | 3.150 | 3.190 | 521,946 | 1,654,851 | 3.1705 | 1.988 | 1.982 | 1.988 | 1.976 | 2.001 | 832,076 | 1.9888 | -0.31% |
| 2017-06-22 | 0 | 3.180 | 3.180 | 3.190 | 3.170 | 3.230 | 884,000 | 2,821,840 | 3.1921 | 1.995 | 1.995 | 2.001 | 1.988 | 2.026 | 1,409,255 | 2.0024 | -1.24% |
| 2017-06-21 | 0 | 3.220 | 3.210 | 3.220 | 3.200 | 3.220 | 362,000 | 1,163,120 | 3.2130 | 2.020 | 2.014 | 2.020 | 2.007 | 2.020 | 577,093 | 2.0155 | 0.31% |
| 2017-06-20 | 0 | 3.210 | 3.190 | 3.210 | 3.190 | 3.220 | 436,000 | 1,396,900 | 3.2039 | 2.014 | 2.001 | 2.014 | 2.001 | 2.020 | 695,062 | 2.0097 | 0.63% |
| 2017-06-19 | 0 | 3.190 | 3.190 | 3.220 | 3.180 | 3.230 | 730,000 | 2,336,100 | 3.2001 | 2.001 | 2.001 | 2.020 | 1.995 | 2.026 | 1,163,751 | 2.0074 | -0.31% |
| 2017-06-16 | 0 | 3.200 | 3.170 | 3.200 | 3.140 | 3.220 | 1,126,000 | 3,575,414 | 3.1753 | 2.007 | 1.988 | 2.007 | 1.970 | 2.020 | 1,795,046 | 1.9918 | 0.31% |
| 2017-06-15 | 0 | 3.190 | 3.180 | 3.190 | 3.170 | 3.230 | 1,010,000 | 3,216,488 | 3.1846 | 2.001 | 1.995 | 2.001 | 1.988 | 2.026 | 1,610,121 | 1.9977 | -0.93% |
| 2017-06-14 | 0 | 3.220 | 3.200 | 3.230 | 3.190 | 3.280 | 1,776,000 | 5,720,180 | 3.2208 | 2.020 | 2.007 | 2.026 | 2.001 | 2.057 | 2,831,263 | 2.0204 | 1.44% |
| 2017-06-13 | 0 | 3.300 | 3.290 | 3.300 | 3.280 | 3.330 | 1,644,000 | 5,430,560 | 3.3033 | 1.991 | 1.985 | 1.991 | 1.979 | 2.009 | 2,724,696 | 1.9931 | -0.60% |
| 2017-06-12 | 0 | 3.320 | 3.300 | 3.320 | 3.280 | 3.330 | 1,144,000 | 3,774,310 | 3.2992 | 2.003 | 1.991 | 2.003 | 1.979 | 2.009 | 1,896,017 | 1.9907 | 0.00% |
| 2017-06-09 | 0 | 3.320 | 3.310 | 3.320 | 3.310 | 3.340 | 1,114,000 | 3,700,205 | 3.3215 | 2.003 | 1.997 | 2.003 | 1.997 | 2.015 | 1,846,297 | 2.0041 | -0.30% |
| 2017-06-08 | 0 | 3.330 | 3.310 | 3.330 | 3.290 | 3.340 | 1,772,000 | 5,862,200 | 3.3082 | 2.009 | 1.997 | 2.009 | 1.985 | 2.015 | 2,936,838 | 1.9961 | 0.91% |
| 2017-06-07 | 0 | 3.300 | 3.290 | 3.300 | 3.280 | 3.330 | 2,944,000 | 9,714,724 | 3.2998 | 1.991 | 1.985 | 1.991 | 1.979 | 2.009 | 4,879,262 | 1.9910 | 0.00% |
| 2017-06-06 | 0 | 3.300 | 3.290 | 3.300 | 3.280 | 3.310 | 996,000 | 3,277,000 | 3.2902 | 1.991 | 1.985 | 1.991 | 1.979 | 1.997 | 1,650,728 | 1.9852 | -0.30% |
| 2017-06-05 | 0 | 3.310 | 3.290 | 3.310 | 3.290 | 3.330 | 572,000 | 1,887,366 | 3.2996 | 1.997 | 1.985 | 1.997 | 1.985 | 2.009 | 948,009 | 1.9909 | 0.61% |
| 2017-06-02 | 0 | 3.290 | 3.290 | 3.300 | 3.260 | 3.330 | 1,292,000 | 4,263,544 | 3.3000 | 1.985 | 1.985 | 1.991 | 1.967 | 2.009 | 2,141,306 | 1.9911 | 0.30% |
| 2017-06-01 | 0 | 3.280 | 3.260 | 3.280 | 3.250 | 3.350 | 3,460,000 | 11,390,540 | 3.2921 | 1.979 | 1.967 | 1.979 | 1.961 | 2.021 | 5,734,458 | 1.9863 | -0.61% |
| 2017-05-31 | 0 | 3.300 | 3.300 | 3.340 | 3.300 | 3.380 | 1,994,000 | 6,637,858 | 3.3289 | 1.991 | 1.991 | 2.015 | 1.991 | 2.039 | 3,304,772 | 2.0086 | -1.20% |
| 2017-05-29 | 0 | 3.340 | 3.320 | 3.340 | 3.320 | 3.350 | 660,000 | 2,198,320 | 3.3308 | 2.015 | 2.003 | 2.015 | 2.003 | 2.021 | 1,093,856 | 2.0097 | -0.30% |
| 2017-05-26 | 0 | 3.350 | 3.330 | 3.350 | 3.320 | 3.350 | 610,000 | 2,033,970 | 3.3344 | 2.021 | 2.009 | 2.021 | 2.003 | 2.021 | 1,010,988 | 2.0119 | 1.21% |
| 2017-05-25 | 0 | 3.310 | 3.290 | 3.320 | 3.280 | 3.310 | 360,000 | 1,185,260 | 3.2924 | 1.997 | 1.985 | 2.003 | 1.979 | 1.997 | 596,649 | 1.9865 | 0.30% |
| 2017-05-24 | 0 | 3.300 | 3.280 | 3.300 | 3.270 | 3.320 | 2,000,000 | 6,581,220 | 3.2906 | 1.991 | 1.979 | 1.991 | 1.973 | 2.003 | 3,314,716 | 1.9855 | 0.00% |
| 2017-05-23 | 0 | 3.300 | 3.290 | 3.300 | 3.290 | 3.340 | 550,000 | 1,817,980 | 3.3054 | 1.991 | 1.985 | 1.991 | 1.985 | 2.015 | 911,547 | 1.9944 | -0.90% |
| 2017-05-22 | 0 | 3.330 | 3.310 | 3.330 | 3.310 | 3.360 | 2,402,000 | 8,037,080 | 3.3460 | 2.009 | 1.997 | 2.009 | 1.997 | 2.027 | 3,980,974 | 2.0189 | -0.30% |
| 2017-05-19 | 0 | 3.340 | 3.330 | 3.340 | 3.290 | 3.350 | 1,546,000 | 5,128,800 | 3.3175 | 2.015 | 2.009 | 2.015 | 1.985 | 2.021 | 2,562,275 | 2.0017 | 1.52% |
| 2017-05-18 | 0 | 3.290 | 3.270 | 3.290 | 3.270 | 3.310 | 2,120,000 | 6,969,080 | 3.2873 | 1.985 | 1.973 | 1.985 | 1.973 | 1.997 | 3,513,599 | 1.9835 | -0.90% |
| 2017-05-17 | 0 | 3.320 | 3.310 | 3.320 | 3.280 | 3.330 | 1,968,000 | 6,511,150 | 3.3085 | 2.003 | 1.997 | 2.003 | 1.979 | 2.009 | 3,261,680 | 1.9963 | 0.00% |
| 2017-05-16 | 0 | 3.320 | 3.310 | 3.320 | 3.260 | 3.320 | 1,768,000 | 5,827,740 | 3.2962 | 2.003 | 1.997 | 2.003 | 1.967 | 2.003 | 2,930,209 | 1.9888 | 1.84% |
| 2017-05-15 | 0 | 3.260 | 3.240 | 3.260 | 3.240 | 3.290 | 1,122,000 | 3,656,100 | 3.2586 | 1.967 | 1.955 | 1.967 | 1.955 | 1.985 | 1,859,556 | 1.9661 | 0.62% |
| 2017-05-12 | 0 | 3.240 | 3.230 | 3.250 | 3.230 | 3.260 | 1,998,000 | 6,481,160 | 3.2438 | 1.955 | 1.949 | 1.961 | 1.949 | 1.967 | 3,311,401 | 1.9572 | 0.31% |
| 2017-05-11 | 0 | 3.230 | 3.230 | 3.250 | 3.200 | 3.290 | 2,614,000 | 8,474,560 | 3.2420 | 1.949 | 1.949 | 1.961 | 1.931 | 1.985 | 4,332,334 | 1.9561 | -0.92% |
| 2017-05-10 | 0 | 3.260 | 3.260 | 3.270 | 3.260 | 3.330 | 3,476,000 | 11,421,260 | 3.2857 | 1.967 | 1.967 | 1.973 | 1.967 | 2.009 | 5,760,976 | 1.9825 | -0.91% |
| 2017-05-09 | 0 | 3.290 | 3.290 | 3.300 | 3.280 | 3.300 | 2,672,000 | 8,775,980 | 3.2844 | 1.985 | 1.985 | 1.991 | 1.979 | 1.991 | 4,428,460 | 1.9817 | 0.00% |
| 2017-05-08 | 0 | 3.290 | 3.270 | 3.290 | 3.260 | 3.330 | 2,376,000 | 7,800,540 | 3.2831 | 1.985 | 1.973 | 1.985 | 1.967 | 2.009 | 3,937,882 | 1.9809 | 0.30% |
| 2017-05-05 | 0 | 3.280 | 3.280 | 3.300 | 3.270 | 3.330 | 2,661,764 | 8,755,713 | 3.2894 | 1.979 | 1.979 | 1.991 | 1.973 | 2.009 | 4,411,496 | 1.9847 | -1.50% |
| 2017-05-04 | 0 | 3.330 | 3.330 | 3.340 | 3.330 | 3.360 | 1,676,000 | 5,603,772 | 3.3435 | 2.009 | 2.009 | 2.015 | 2.009 | 2.027 | 2,777,732 | 2.0174 | -0.89% |
| 2017-05-02 | 0 | 3.360 | 3.340 | 3.360 | 3.350 | 3.400 | 1,592,000 | 5,366,880 | 3.3712 | 2.027 | 2.015 | 2.027 | 2.021 | 2.051 | 2,638,514 | 2.0341 | -1.47% |
| 2017-04-28 | 0 | 3.410 | 3.410 | 3.420 | 3.330 | 3.410 | 2,360,000 | 7,944,400 | 3.3663 | 2.057 | 2.057 | 2.064 | 2.009 | 2.057 | 3,911,365 | 2.0311 | 0.29% |
| 2017-04-27 | 0 | 3.400 | 3.370 | 3.400 | 3.300 | 3.400 | 2,632,000 | 8,834,560 | 3.3566 | 2.051 | 2.033 | 2.051 | 1.991 | 2.051 | 4,362,166 | 2.0253 | 1.19% |
| 2017-04-26 | 0 | 3.360 | 3.340 | 3.360 | 3.320 | 3.370 | 2,378,000 | 7,950,060 | 3.3432 | 2.027 | 2.015 | 2.027 | 2.003 | 2.033 | 3,941,197 | 2.0172 | -0.30% |
| 2017-04-25 | 0 | 3.370 | 3.350 | 3.370 | 3.320 | 3.370 | 2,130,000 | 7,135,002 | 3.3498 | 2.033 | 2.021 | 2.033 | 2.003 | 2.033 | 3,530,172 | 2.0211 | 1.20% |
| 2017-04-24 | 0 | 3.330 | 3.330 | 3.340 | 3.320 | 3.390 | 1,918,000 | 6,403,000 | 3.3384 | 2.009 | 2.009 | 2.015 | 2.003 | 2.045 | 3,178,812 | 2.0143 | -1.48% |
| 2017-04-21 | 0 | 3.380 | 3.360 | 3.380 | 3.360 | 3.420 | 2,138,000 | 7,239,980 | 3.3863 | 2.039 | 2.027 | 2.039 | 2.027 | 2.064 | 3,543,431 | 2.0432 | 0.00% |
| 2017-04-20 | 0 | 3.380 | 3.370 | 3.380 | 3.350 | 3.390 | 1,478,000 | 4,979,320 | 3.3690 | 2.039 | 2.033 | 2.039 | 2.021 | 2.045 | 2,449,575 | 2.0327 | 0.00% |
| 2017-04-19 | 0 | 3.380 | 3.370 | 3.380 | 3.370 | 3.480 | 1,496,000 | 5,087,340 | 3.4006 | 2.039 | 2.033 | 2.039 | 2.033 | 2.100 | 2,479,407 | 2.0518 | -2.59% |
| 2017-04-18 | 0 | 3.470 | 3.450 | 3.470 | 3.440 | 3.570 | 1,580,000 | 5,548,580 | 3.5118 | 2.094 | 2.082 | 2.094 | 2.076 | 2.154 | 2,618,625 | 2.1189 | -3.88% |
| 2017-04-13 | 0 | 3.610 | 3.590 | 3.610 | 3.520 | 3.630 | 5,752,000 | 20,650,190 | 3.5901 | 2.178 | 2.166 | 2.178 | 2.124 | 2.190 | 9,533,123 | 2.1662 | 2.56% |
| 2017-04-12 | 0 | 3.520 | 3.530 | 3.540 | 3.450 | 3.560 | 6,952,000 | 24,491,960 | 3.5230 | 2.124 | 2.130 | 2.136 | 2.082 | 2.148 | 11,521,952 | 2.1257 | 1.44% |
| 2017-04-11 | 0 | 3.470 | 3.450 | 3.470 | 3.420 | 3.480 | 2,448,000 | 8,436,040 | 3.4461 | 2.094 | 2.082 | 2.094 | 2.064 | 2.100 | 4,057,212 | 2.0793 | -0.29% |
| 2017-04-10 | 0 | 3.480 | 3.460 | 3.480 | 3.450 | 3.510 | 1,048,000 | 3,646,740 | 3.4797 | 2.100 | 2.088 | 2.100 | 2.082 | 2.118 | 1,736,911 | 2.0996 | -0.57% |
| 2017-04-07 | 0 | 3.500 | 3.480 | 3.500 | 3.410 | 3.500 | 2,146,000 | 7,425,380 | 3.4601 | 2.112 | 2.100 | 2.112 | 2.057 | 2.112 | 3,556,690 | 2.0877 | 1.16% |
| 2017-04-06 | 0 | 3.460 | 3.450 | 3.460 | 3.400 | 3.480 | 3,362,000 | 11,611,420 | 3.4537 | 2.088 | 2.082 | 2.088 | 2.051 | 2.100 | 5,572,037 | 2.0839 | 0.29% |
| 2017-04-05 | 0 | 3.450 | 3.420 | 3.450 | 3.320 | 3.450 | 4,288,000 | 14,539,040 | 3.3906 | 2.082 | 2.064 | 2.082 | 2.003 | 2.082 | 7,106,751 | 2.0458 | 1.47% |
| 2017-04-03 | 0 | 3.400 | 3.360 | 3.400 | 3.300 | 3.400 | 1,600,000 | 5,392,000 | 3.3700 | 2.051 | 2.027 | 2.051 | 1.991 | 2.051 | 2,651,773 | 2.0334 | 3.66% |
| 2017-03-31 | 0 | 3.280 | 3.280 | 3.290 | 3.280 | 3.400 | 3,658,000 | 12,145,230 | 3.3202 | 1.979 | 1.979 | 1.985 | 1.979 | 2.051 | 6,062,615 | 2.0033 | -4.93% |
| 2017-03-30 | 0 | 3.450 | 3.430 | 3.450 | 3.420 | 3.490 | 658,000 | 2,271,780 | 3.4526 | 2.082 | 2.070 | 2.082 | 2.064 | 2.106 | 1,090,541 | 2.0832 | -1.43% |
| 2017-03-29 | 0 | 3.500 | 3.500 | 3.510 | 3.430 | 3.550 | 4,686,000 | 16,381,980 | 3.4959 | 2.112 | 2.112 | 2.118 | 2.070 | 2.142 | 7,766,379 | 2.1093 | 1.45% |
| 2017-03-28 | 0 | 3.450 | 3.420 | 3.450 | 3.400 | 3.460 | 1,828,000 | 6,271,660 | 3.4309 | 2.082 | 2.064 | 2.082 | 2.051 | 2.088 | 3,029,650 | 2.0701 | 1.17% |
| 2017-03-27 | 0 | 3.410 | 3.410 | 3.430 | 3.390 | 3.500 | 4,348,000 | 14,957,560 | 3.4401 | 2.057 | 2.057 | 2.070 | 2.045 | 2.112 | 7,206,192 | 2.0757 | 0.29% |
| 2017-03-24 | 0 | 3.400 | 3.390 | 3.400 | 3.400 | 3.450 | 2,348,000 | 8,036,820 | 3.4228 | 2.051 | 2.045 | 2.051 | 2.051 | 2.082 | 3,891,476 | 2.0652 | -0.29% |
| 2017-03-23 | 0 | 3.410 | 3.410 | 3.430 | 3.410 | 3.470 | 820,000 | 2,818,260 | 3.4369 | 2.057 | 2.057 | 2.070 | 2.057 | 2.094 | 1,359,033 | 2.0737 | -0.87% |
| 2017-03-22 | 0 | 3.440 | 3.430 | 3.440 | 3.400 | 3.460 | 1,462,000 | 5,008,840 | 3.4260 | 2.076 | 2.070 | 2.076 | 2.051 | 2.088 | 2,423,057 | 2.0672 | -1.15% |
| 2017-03-21 | 0 | 3.480 | 3.480 | 3.500 | 3.430 | 3.510 | 4,414,000 | 15,391,810 | 3.4870 | 2.100 | 2.100 | 2.112 | 2.070 | 2.118 | 7,315,578 | 2.1040 | 1.16% |
| 2017-03-20 | 0 | 3.440 | 3.420 | 3.440 | 3.300 | 3.490 | 6,556,000 | 22,475,100 | 3.4282 | 2.076 | 2.064 | 2.076 | 1.991 | 2.106 | 10,865,638 | 2.0685 | 2.08% |
| 2017-03-17 | 0 | 3.370 | 3.350 | 3.370 | 3.330 | 3.420 | 1,820,000 | 6,129,500 | 3.3679 | 2.033 | 2.021 | 2.033 | 2.009 | 2.064 | 3,016,391 | 2.0321 | -0.30% |
| 2017-03-16 | 0 | 3.380 | 3.370 | 3.380 | 3.340 | 3.380 | 1,967,000 | 6,617,350 | 3.3642 | 2.039 | 2.033 | 2.039 | 2.015 | 2.039 | 3,260,023 | 2.0298 | 1.50% |
| 2017-03-15 | 0 | 3.330 | 3.320 | 3.330 | 3.280 | 3.340 | 2,680,000 | 8,901,860 | 3.3216 | 2.009 | 2.003 | 2.009 | 1.979 | 2.015 | 4,441,719 | 2.0041 | 1.52% |
| 2017-03-14 | 0 | 3.280 | 3.270 | 3.280 | 3.270 | 3.320 | 1,534,000 | 5,057,400 | 3.2969 | 1.979 | 1.973 | 1.979 | 1.973 | 2.003 | 2,542,387 | 1.9892 | 0.31% |
| 2017-03-13 | 0 | 3.270 | 3.270 | 3.290 | 3.200 | 3.300 | 3,256,000 | 10,629,020 | 3.2644 | 1.973 | 1.973 | 1.985 | 1.931 | 1.991 | 5,396,357 | 1.9697 | 0.93% |
| 2017-03-10 | 0 | 3.240 | 3.220 | 3.240 | 3.200 | 3.250 | 3,536,000 | 11,402,540 | 3.2247 | 1.955 | 1.943 | 1.955 | 1.931 | 1.961 | 5,860,418 | 1.9457 | 0.62% |
| 2017-03-09 | 0 | 3.220 | 3.220 | 3.230 | 3.220 | 3.300 | 1,748,000 | 5,669,380 | 3.2434 | 1.943 | 1.943 | 1.949 | 1.943 | 1.991 | 2,897,062 | 1.9569 | -2.42% |
| 2017-03-08 | 0 | 3.300 | 3.290 | 3.300 | 3.290 | 3.340 | 1,037,048 | 3,434,886 | 3.3122 | 1.991 | 1.985 | 1.991 | 1.985 | 2.015 | 1,718,760 | 1.9985 | -1.20% |
| 2017-03-07 | 0 | 3.340 | 3.330 | 3.350 | 3.280 | 3.360 | 5,228,000 | 17,290,500 | 3.3073 | 2.015 | 2.009 | 2.021 | 1.979 | 2.027 | 8,664,667 | 1.9955 | 2.45% |
| 2017-03-06 | 0 | 3.260 | 3.260 | 3.270 | 3.250 | 3.290 | 462,000 | 1,510,640 | 3.2698 | 1.967 | 1.967 | 1.973 | 1.961 | 1.985 | 765,699 | 1.9729 | -0.61% |
| 2017-03-03 | 0 | 3.280 | 3.260 | 3.280 | 3.250 | 3.310 | 1,348,000 | 4,421,040 | 3.2797 | 1.979 | 1.967 | 1.979 | 1.961 | 1.997 | 2,234,118 | 1.9789 | -0.61% |
| 2017-03-02 | 0 | 3.300 | 3.290 | 3.300 | 3.280 | 3.330 | 1,544,000 | 5,106,660 | 3.3074 | 1.991 | 1.985 | 1.991 | 1.979 | 2.009 | 2,558,961 | 1.9956 | 0.00% |
| 2017-03-01 | 0 | 3.300 | 3.280 | 3.300 | 3.260 | 3.340 | 1,698,000 | 5,611,620 | 3.3048 | 1.991 | 1.979 | 1.991 | 1.967 | 2.015 | 2,814,194 | 1.9940 | 0.61% |
| 2017-02-28 | 0 | 3.280 | 3.250 | 3.280 | 3.230 | 3.290 | 1,488,000 | 4,840,020 | 3.2527 | 1.979 | 1.961 | 1.979 | 1.949 | 1.985 | 2,466,149 | 1.9626 | 0.31% |
| 2017-02-27 | 0 | 3.270 | 3.270 | 3.290 | 3.250 | 3.500 | 2,408,000 | 7,992,600 | 3.3192 | 1.973 | 1.973 | 1.985 | 1.961 | 2.112 | 3,990,918 | 2.0027 | -2.10% |
| 2017-02-24 | 0 | 3.340 | 3.310 | 3.340 | 3.280 | 3.350 | 5,432,000 | 18,096,580 | 3.3315 | 2.015 | 1.997 | 2.015 | 1.979 | 2.021 | 9,002,768 | 2.0101 | 0.91% |
| 2017-02-23 | 0 | 3.310 | 3.290 | 3.300 | 3.220 | 3.340 | 7,782,573 | 25,740,156 | 3.3074 | 1.997 | 1.985 | 1.991 | 1.943 | 2.015 | 12,898,509 | 1.9956 | 1.85% |
| 2017-02-22 | 0 | 3.250 | 3.230 | 3.250 | 3.170 | 3.260 | 4,392,000 | 14,167,480 | 3.2257 | 1.961 | 1.949 | 1.961 | 1.913 | 1.967 | 7,279,116 | 1.9463 | 2.20% |
| 2017-02-21 | 0 | 3.180 | 3.170 | 3.180 | 3.160 | 3.210 | 2,962,000 | 9,442,820 | 3.1880 | 1.919 | 1.913 | 1.919 | 1.907 | 1.937 | 4,909,094 | 1.9235 | 0.00% |
| 2017-02-20 | 0 | 3.180 | 3.170 | 3.180 | 3.120 | 3.200 | 2,928,000 | 9,285,160 | 3.1712 | 1.919 | 1.913 | 1.919 | 1.883 | 1.931 | 4,852,744 | 1.9134 | 1.92% |
| 2017-02-17 | 0 | 3.120 | 3.100 | 3.120 | 3.090 | 3.150 | 1,366,000 | 4,252,600 | 3.1132 | 1.883 | 1.870 | 1.883 | 1.864 | 1.901 | 2,263,951 | 1.8784 | -0.64% |
| 2017-02-16 | 0 | 3.140 | 3.130 | 3.140 | 3.120 | 3.160 | 1,740,000 | 5,477,200 | 3.1478 | 1.895 | 1.889 | 1.895 | 1.883 | 1.907 | 2,883,803 | 1.8993 | 0.96% |
| 2017-02-15 | 0 | 3.110 | 3.110 | 3.140 | 3.110 | 3.170 | 2,706,000 | 8,521,320 | 3.1490 | 1.876 | 1.876 | 1.895 | 1.876 | 1.913 | 4,484,810 | 1.9000 | -0.32% |
| 2017-02-14 | 0 | 3.120 | 3.120 | 3.130 | 3.120 | 3.180 | 2,872,000 | 9,043,280 | 3.1488 | 1.883 | 1.883 | 1.889 | 1.883 | 1.919 | 4,759,932 | 1.8999 | 0.32% |
| 2017-02-13 | 0 | 3.110 | 3.110 | 3.120 | 3.050 | 3.140 | 3,306,000 | 10,301,720 | 3.1161 | 1.876 | 1.876 | 1.883 | 1.840 | 1.895 | 5,479,225 | 1.8801 | 1.63% |
| 2017-02-10 | 0 | 3.060 | 3.060 | 3.070 | 3.050 | 3.090 | 3,254,000 | 9,992,340 | 3.0708 | 1.846 | 1.846 | 1.852 | 1.840 | 1.864 | 5,393,043 | 1.8528 | 0.99% |
| 2017-02-09 | 0 | 3.030 | 3.030 | 3.040 | 2.970 | 3.060 | 3,592,000 | 10,918,120 | 3.0396 | 1.828 | 1.828 | 1.834 | 1.792 | 1.846 | 5,953,230 | 1.8340 | 1.00% |
| 2017-02-08 | 0 | 3.000 | 3.000 | 3.010 | 2.940 | 3.010 | 1,134,000 | 3,377,060 | 2.9780 | 1.810 | 1.810 | 1.816 | 1.774 | 1.816 | 1,879,444 | 1.7968 | 1.35% |
| 2017-02-07 | 0 | 2.960 | 2.950 | 2.960 | 2.930 | 2.970 | 814,000 | 2,398,940 | 2.9471 | 1.786 | 1.780 | 1.786 | 1.768 | 1.792 | 1,349,089 | 1.7782 | 0.00% |
| 2017-02-06 | 0 | 2.960 | 2.950 | 2.960 | 2.910 | 2.960 | 1,146,000 | 3,378,740 | 2.9483 | 1.786 | 1.780 | 1.786 | 1.756 | 1.786 | 1,899,332 | 1.7789 | 1.37% |
| 2017-02-03 | 0 | 2.920 | 2.910 | 2.920 | 2.890 | 2.920 | 1,112,000 | 3,229,560 | 2.9043 | 1.762 | 1.756 | 1.762 | 1.744 | 1.762 | 1,842,982 | 1.7524 | 1.74% |
| 2017-02-02 | 0 | 2.870 | 2.870 | 2.880 | 2.870 | 2.940 | 1,464,000 | 4,227,490 | 2.8876 | 1.732 | 1.732 | 1.738 | 1.732 | 1.774 | 2,426,372 | 1.7423 | -2.38% |
| 2017-02-01 | 0 | 2.940 | 2.920 | 2.940 | 2.910 | 2.950 | 796,000 | 2,333,860 | 2.9320 | 1.774 | 1.762 | 1.774 | 1.756 | 1.780 | 1,319,257 | 1.7691 | -0.68% |
| 2017-01-27 | 0 | 2.960 | 2.960 | 2.970 | 2.940 | 2.990 | 62,000 | 183,960 | 2.9671 | 1.786 | 1.786 | 1.792 | 1.774 | 1.804 | 102,756 | 1.7903 | -0.34% |
| 2017-01-26 | 0 | 2.970 | 2.960 | 2.970 | 2.960 | 3.010 | 537,762 | 1,604,730 | 2.9841 | 1.792 | 1.786 | 1.792 | 1.786 | 1.816 | 891,264 | 1.8005 | -0.67% |
| 2017-01-25 | 0 | 2.990 | 2.970 | 2.990 | 2.960 | 3.000 | 610,000 | 1,816,960 | 2.9786 | 1.804 | 1.792 | 1.804 | 1.786 | 1.810 | 1,010,988 | 1.7972 | 0.67% |
| 2017-01-24 | 0 | 2.970 | 2.960 | 2.970 | 2.900 | 2.970 | 2,484,000 | 7,306,360 | 2.9414 | 1.792 | 1.786 | 1.792 | 1.750 | 1.792 | 4,116,877 | 1.7747 | -0.67% |
| 2017-01-23 | 0 | 2.990 | 2.980 | 2.990 | 2.970 | 3.000 | 816,000 | 2,437,440 | 2.9871 | 1.804 | 1.798 | 1.804 | 1.792 | 1.810 | 1,352,404 | 1.8023 | 0.34% |
| 2017-01-20 | 0 | 2.980 | 2.980 | 3.000 | 2.970 | 3.000 | 342,000 | 1,022,020 | 2.9884 | 1.798 | 1.798 | 1.810 | 1.792 | 1.810 | 566,816 | 1.8031 | 0.00% |
| 2017-01-19 | 0 | 2.980 | 2.970 | 2.980 | 2.960 | 3.010 | 1,092,371 | 3,246,807 | 2.9723 | 1.798 | 1.792 | 1.798 | 1.786 | 1.816 | 1,810,450 | 1.7934 | -1.32% |
| 2017-01-18 | 0 | 3.020 | 3.000 | 3.020 | 2.970 | 3.020 | 1,654,000 | 4,950,380 | 2.9930 | 1.822 | 1.810 | 1.822 | 1.792 | 1.822 | 2,741,270 | 1.8059 | 1.68% |
| 2017-01-17 | 0 | 2.970 | 2.950 | 2.970 | 2.950 | 2.980 | 472,395 | 1,397,968 | 2.9593 | 1.792 | 1.780 | 1.792 | 1.780 | 1.798 | 782,928 | 1.7856 | 0.34% |
| 2017-01-16 | 0 | 2.960 | 2.960 | 2.970 | 2.920 | 3.000 | 848,000 | 2,505,880 | 2.9550 | 1.786 | 1.786 | 1.792 | 1.762 | 1.810 | 1,405,439 | 1.7830 | -1.00% |
| 2017-01-13 | 0 | 2.990 | 2.990 | 3.010 | 2.990 | 3.010 | 798,000 | 2,394,320 | 3.0004 | 1.804 | 1.804 | 1.816 | 1.804 | 1.816 | 1,322,572 | 1.8104 | -0.33% |
| 2017-01-12 | 0 | 3.000 | 3.000 | 3.020 | 3.000 | 3.040 | 1,616,000 | 4,877,820 | 3.0185 | 1.810 | 1.810 | 1.822 | 1.810 | 1.834 | 2,678,290 | 1.8212 | 0.33% |
| 2017-01-11 | 0 | 2.990 | 2.990 | 3.000 | 2.980 | 3.010 | 1,374,000 | 4,119,340 | 2.9981 | 1.804 | 1.804 | 1.810 | 1.798 | 1.816 | 2,277,210 | 1.8089 | 0.34% |
| 2017-01-10 | 0 | 2.980 | 2.980 | 2.990 | 2.930 | 3.000 | 2,940,000 | 8,753,400 | 2.9773 | 1.798 | 1.798 | 1.804 | 1.768 | 1.810 | 4,872,632 | 1.7964 | 1.36% |
| 2017-01-09 | 0 | 2.940 | 2.940 | 2.950 | 2.920 | 2.950 | 708,000 | 2,082,220 | 2.9410 | 1.774 | 1.774 | 1.780 | 1.762 | 1.780 | 1,173,409 | 1.7745 | 0.68% |
| 2017-01-06 | 0 | 2.920 | 2.920 | 2.930 | 2.920 | 2.960 | 2,793,545 | 8,196,599 | 2.9341 | 1.762 | 1.762 | 1.768 | 1.762 | 1.786 | 4,629,904 | 1.7704 | -0.68% |
| 2017-01-05 | 0 | 2.940 | 2.930 | 2.940 | 2.900 | 2.940 | 5,226,000 | 15,256,820 | 2.9194 | 1.774 | 1.768 | 1.774 | 1.750 | 1.774 | 8,661,352 | 1.7615 | 1.03% |
| 2017-01-04 | 0 | 2.910 | 2.910 | 2.930 | 2.900 | 2.990 | 6,488,000 | 18,928,180 | 2.9174 | 1.756 | 1.756 | 1.768 | 1.750 | 1.804 | 10,752,938 | 1.7603 | -2.02% |
| 2017-01-03 | 0 | 2.970 | 2.960 | 2.970 | 2.960 | 3.000 | 758,000 | 2,254,840 | 2.9747 | 1.792 | 1.786 | 1.792 | 1.786 | 1.810 | 1,256,277 | 1.7949 | -0.34% |
| 2016-12-30 | 0 | 2.980 | 2.970 | 2.980 | 2.930 | 2.990 | 864,000 | 2,563,220 | 2.9667 | 1.798 | 1.792 | 1.798 | 1.768 | 1.804 | 1,431,957 | 1.7900 | 2.05% |
| 2016-12-29 | 0 | 2.920 | 2.910 | 2.930 | 2.910 | 2.990 | 1,948,343 | 5,735,864 | 2.9440 | 1.762 | 1.756 | 1.768 | 1.756 | 1.804 | 3,229,102 | 1.7763 | -0.68% |
| 2016-12-28 | 0 | 2.940 | 2.920 | 2.940 | 2.900 | 2.940 | 834,000 | 2,440,640 | 2.9264 | 1.774 | 1.762 | 1.774 | 1.750 | 1.774 | 1,382,236 | 1.7657 | 1.38% |
| 2016-12-23 | 0 | 2.900 | 2.890 | 2.900 | 2.890 | 2.970 | 1,256,000 | 3,675,040 | 2.9260 | 1.750 | 1.744 | 1.750 | 1.744 | 1.792 | 2,081,642 | 1.7655 | -2.68% |
| 2016-12-22 | 0 | 2.980 | 2.960 | 2.980 | 2.910 | 3.030 | 3,984,000 | 11,958,820 | 3.0017 | 1.798 | 1.786 | 1.798 | 1.756 | 1.828 | 6,602,914 | 1.8111 | 0.68% |
| 2016-12-21 | 0 | 2.960 | 2.930 | 2.960 | 2.860 | 2.960 | 2,008,000 | 5,857,840 | 2.9173 | 1.786 | 1.768 | 1.786 | 1.726 | 1.786 | 3,327,975 | 1.7602 | 0.68% |
| 2016-12-20 | 0 | 2.940 | 2.930 | 2.940 | 2.920 | 3.050 | 3,920,000 | 11,607,020 | 2.9610 | 1.774 | 1.768 | 1.774 | 1.762 | 1.840 | 6,496,843 | 1.7866 | -3.61% |
| 2016-12-19 | 0 | 3.050 | 3.050 | 3.060 | 3.050 | 3.090 | 468,000 | 1,431,420 | 3.0586 | 1.840 | 1.840 | 1.846 | 1.840 | 1.864 | 775,643 | 1.8455 | -1.93% |
| 2016-12-16 | 0 | 3.110 | 3.050 | 3.110 | 3.030 | 3.110 | 2,425,053 | 7,396,239 | 3.0499 | 1.876 | 1.840 | 1.876 | 1.828 | 1.876 | 4,019,181 | 1.8402 | 2.30% |
| 2016-12-15 | 0 | 3.040 | 3.030 | 3.050 | 3.020 | 3.060 | 1,168,000 | 3,547,220 | 3.0370 | 1.834 | 1.828 | 1.840 | 1.822 | 1.846 | 1,935,794 | 1.8324 | -0.65% |
| 2016-12-14 | 0 | 3.060 | 3.060 | 3.070 | 3.050 | 3.140 | 3,692,000 | 11,420,340 | 3.0933 | 1.846 | 1.846 | 1.852 | 1.840 | 1.895 | 6,118,965 | 1.8664 | -1.92% |
| 2016-12-13 | 0 | 3.120 | 3.110 | 3.120 | 3.090 | 3.120 | 1,708,000 | 5,295,100 | 3.1002 | 1.883 | 1.876 | 1.883 | 1.864 | 1.883 | 2,830,767 | 1.8706 | 0.32% |
| 2016-12-12 | 0 | 3.110 | 3.100 | 3.110 | 3.070 | 3.200 | 3,102,000 | 9,676,920 | 3.1196 | 1.876 | 1.870 | 1.876 | 1.852 | 1.931 | 5,141,124 | 1.8823 | -2.51% |
| 2016-12-09 | 0 | 3.190 | 3.170 | 3.190 | 3.170 | 3.210 | 906,000 | 2,884,340 | 3.1836 | 1.925 | 1.913 | 1.925 | 1.913 | 1.937 | 1,501,566 | 1.9209 | -0.31% |
| 2016-12-08 | 0 | 3.200 | 3.180 | 3.200 | 3.180 | 3.210 | 1,384,000 | 4,424,720 | 3.1971 | 1.931 | 1.919 | 1.931 | 1.919 | 1.937 | 2,293,783 | 1.9290 | 0.95% |
| 2016-12-07 | 0 | 3.170 | 3.170 | 3.200 | 3.140 | 3.210 | 3,868,000 | 12,243,360 | 3.1653 | 1.913 | 1.913 | 1.931 | 1.895 | 1.937 | 6,410,660 | 1.9098 | 0.32% |
| 2016-12-06 | 0 | 3.160 | 3.160 | 3.170 | 3.150 | 3.210 | 816,000 | 2,587,440 | 3.1709 | 1.907 | 1.907 | 1.913 | 1.901 | 1.937 | 1,352,404 | 1.9132 | -0.63% |
| 2016-12-05 | 0 | 3.180 | 3.170 | 3.180 | 3.150 | 3.190 | 998,000 | 3,172,460 | 3.1788 | 1.919 | 1.913 | 1.919 | 1.901 | 1.925 | 1,654,043 | 1.9180 | 0.32% |
| 2016-12-02 | 0 | 3.170 | 3.160 | 3.170 | 3.160 | 3.210 | 1,600,000 | 5,104,820 | 3.1905 | 1.913 | 1.907 | 1.913 | 1.907 | 1.937 | 2,651,773 | 1.9251 | 0.00% |
| 2016-12-01 | 0 | 3.170 | 3.170 | 3.190 | 3.160 | 3.230 | 1,088,000 | 3,458,580 | 3.1788 | 1.913 | 1.913 | 1.925 | 1.907 | 1.949 | 1,803,205 | 1.9180 | -1.55% |
| 2016-11-30 | 0 | 3.220 | 3.180 | 3.220 | 3.120 | 3.220 | 1,736,000 | 5,508,160 | 3.1729 | 1.943 | 1.919 | 1.943 | 1.883 | 1.943 | 2,877,173 | 1.9144 | 0.31% |
| 2016-11-29 | 0 | 3.210 | 3.200 | 3.210 | 3.130 | 3.230 | 3,128,598 | 10,006,633 | 3.1984 | 1.937 | 1.931 | 1.937 | 1.889 | 1.949 | 5,185,207 | 1.9298 | 1.90% |
| 2016-11-28 | 0 | 3.150 | 3.150 | 3.160 | 3.120 | 3.180 | 1,058,000 | 3,326,000 | 3.1437 | 1.901 | 1.901 | 1.907 | 1.883 | 1.919 | 1,753,485 | 1.8968 | 0.00% |
| 2016-11-25 | 0 | 3.150 | 3.140 | 3.150 | 3.130 | 3.200 | 740,000 | 2,325,860 | 3.1431 | 1.901 | 1.895 | 1.901 | 1.889 | 1.931 | 1,226,445 | 1.8964 | -0.94% |
| 2016-11-24 | 0 | 3.180 | 3.170 | 3.180 | 3.150 | 3.200 | 468,000 | 1,485,180 | 3.1735 | 1.919 | 1.913 | 1.919 | 1.901 | 1.931 | 775,643 | 1.9148 | 0.00% |
| 2016-11-23 | 0 | 3.180 | 3.150 | 3.180 | 3.160 | 3.210 | 916,000 | 2,912,600 | 3.1797 | 1.919 | 1.901 | 1.919 | 1.907 | 1.937 | 1,518,140 | 1.9185 | -0.62% |
| 2016-11-22 | 0 | 3.200 | 3.190 | 3.200 | 3.130 | 3.200 | 2,388,000 | 7,568,980 | 3.1696 | 1.931 | 1.925 | 1.931 | 1.889 | 1.931 | 3,957,771 | 1.9124 | 1.27% |
| 2016-11-21 | 0 | 3.160 | 3.140 | 3.160 | 3.100 | 3.160 | 1,472,000 | 4,617,600 | 3.1370 | 1.907 | 1.895 | 1.907 | 1.870 | 1.907 | 2,439,631 | 1.8927 | 1.94% |
| 2016-11-18 | 0 | 3.100 | 3.080 | 3.110 | 3.070 | 3.100 | 642,000 | 1,983,100 | 3.0889 | 1.870 | 1.858 | 1.876 | 1.852 | 1.870 | 1,064,024 | 1.8638 | 1.31% |
| 2016-11-17 | 0 | 3.060 | 3.060 | 3.080 | 3.040 | 3.080 | 578,000 | 1,772,000 | 3.0657 | 1.846 | 1.846 | 1.858 | 1.834 | 1.858 | 957,953 | 1.8498 | 0.33% |
| 2016-11-16 | 0 | 3.050 | 3.040 | 3.050 | 3.030 | 3.070 | 1,002,000 | 3,057,180 | 3.0511 | 1.840 | 1.834 | 1.840 | 1.828 | 1.852 | 1,660,673 | 1.8409 | -0.65% |
| 2016-11-15 | 0 | 3.070 | 3.050 | 3.070 | 3.030 | 3.080 | 1,982,000 | 6,049,060 | 3.0520 | 1.852 | 1.840 | 1.852 | 1.828 | 1.858 | 3,284,883 | 1.8415 | 0.00% |
| 2016-11-14 | 0 | 3.070 | 3.060 | 3.070 | 3.050 | 3.090 | 1,158,000 | 3,555,020 | 3.0700 | 1.852 | 1.846 | 1.852 | 1.840 | 1.864 | 1,919,220 | 1.8523 | -0.97% |
| 2016-11-11 | 0 | 3.100 | 3.100 | 3.110 | 3.080 | 3.130 | 1,326,000 | 4,112,020 | 3.1011 | 1.870 | 1.870 | 1.876 | 1.858 | 1.889 | 2,197,657 | 1.8711 | -0.96% |
| 2016-11-10 | 0 | 3.130 | 3.120 | 3.130 | 3.100 | 3.140 | 1,254,000 | 3,914,740 | 3.1218 | 1.889 | 1.883 | 1.889 | 1.870 | 1.895 | 2,078,327 | 1.8836 | 2.29% |
| 2016-11-09 | 0 | 3.060 | 3.040 | 3.060 | 3.020 | 3.150 | 2,292,000 | 6,982,134 | 3.0463 | 1.846 | 1.834 | 1.846 | 1.822 | 1.901 | 3,798,664 | 1.8380 | -1.61% |
| 2016-11-08 | 0 | 3.110 | 3.100 | 3.110 | 3.100 | 3.130 | 820,000 | 2,547,860 | 3.1071 | 1.876 | 1.870 | 1.876 | 1.870 | 1.889 | 1,359,033 | 1.8748 | 0.65% |
| 2016-11-07 | 0 | 3.090 | 3.070 | 3.090 | 3.060 | 3.090 | 518,000 | 1,595,900 | 3.0809 | 1.864 | 1.852 | 1.864 | 1.846 | 1.864 | 858,511 | 1.8589 | 0.32% |
| 2016-11-04 | 0 | 3.080 | 3.070 | 3.080 | 3.060 | 3.090 | 1,216,000 | 3,733,600 | 3.0704 | 1.858 | 1.852 | 1.858 | 1.846 | 1.864 | 2,015,347 | 1.8526 | 0.33% |
| 2016-11-03 | 0 | 3.070 | 3.070 | 3.080 | 3.050 | 3.090 | 832,000 | 2,555,600 | 3.0716 | 1.852 | 1.852 | 1.858 | 1.840 | 1.864 | 1,378,922 | 1.8533 | -0.65% |
| 2016-11-02 | 0 | 3.090 | 3.070 | 3.090 | 3.070 | 3.120 | 898,000 | 2,781,720 | 3.0977 | 1.864 | 1.852 | 1.864 | 1.852 | 1.883 | 1,488,307 | 1.8690 | -1.90% |
| 2016-11-01 | 0 | 3.150 | 3.140 | 3.150 | 3.110 | 3.150 | 974,000 | 3,050,720 | 3.1322 | 1.901 | 1.895 | 1.901 | 1.876 | 1.901 | 1,614,267 | 1.8898 | 0.96% |
| 2016-10-31 | 0 | 3.120 | 3.110 | 3.120 | 3.090 | 3.140 | 1,338,000 | 4,158,580 | 3.1081 | 1.883 | 1.876 | 1.883 | 1.864 | 1.895 | 2,217,545 | 1.8753 | -0.64% |
| 2016-10-28 | 0 | 3.140 | 3.120 | 3.140 | 3.080 | 3.180 | 3,036,000 | 9,524,040 | 3.1370 | 1.895 | 1.883 | 1.895 | 1.858 | 1.919 | 5,031,739 | 1.8928 | 1.29% |
| 2016-10-27 | 0 | 3.100 | 3.080 | 3.100 | 3.040 | 3.100 | 1,533,748 | 4,708,858 | 3.0702 | 1.870 | 1.858 | 1.870 | 1.834 | 1.870 | 2,541,969 | 1.8524 | 0.00% |
| 2016-10-26 | 0 | 3.100 | 3.080 | 3.100 | 3.060 | 3.100 | 1,132,000 | 3,492,560 | 3.0853 | 1.870 | 1.858 | 1.870 | 1.846 | 1.870 | 1,876,129 | 1.8616 | 0.00% |
| 2016-10-25 | 0 | 3.100 | 3.090 | 3.100 | 3.060 | 3.100 | 2,218,000 | 6,833,440 | 3.0809 | 1.870 | 1.864 | 1.870 | 1.846 | 1.870 | 3,676,020 | 1.8589 | 1.31% |
| 2016-10-24 | 0 | 3.060 | 3.060 | 3.090 | 3.010 | 3.090 | 2,818,000 | 8,618,436 | 3.0584 | 1.846 | 1.846 | 1.864 | 1.816 | 1.864 | 4,670,435 | 1.8453 | 2.34% |
| 2016-10-20 | 0 | 2.990 | 2.990 | 3.040 | 2.990 | 3.120 | 2,800,000 | 8,534,420 | 3.0480 | 1.804 | 1.804 | 1.834 | 1.804 | 1.883 | 4,640,602 | 1.8391 | -2.61% |
| 2016-10-19 | 0 | 3.070 | 3.070 | 3.090 | 3.050 | 3.100 | 2,238,000 | 6,908,440 | 3.0869 | 1.852 | 1.852 | 1.864 | 1.840 | 1.870 | 3,709,167 | 1.8625 | 0.66% |
| 2016-10-18 | 0 | 3.050 | 3.030 | 3.050 | 3.010 | 3.050 | 812,000 | 2,459,840 | 3.0294 | 1.840 | 1.828 | 1.840 | 1.816 | 1.840 | 1,345,775 | 1.8278 | 0.99% |
| 2016-10-17 | 0 | 3.020 | 3.000 | 3.020 | 3.000 | 3.040 | 800,000 | 2,415,420 | 3.0193 | 1.822 | 1.810 | 1.822 | 1.810 | 1.834 | 1,325,886 | 1.8217 | 0.00% |
| 2016-10-14 | 0 | 3.020 | 3.000 | 3.020 | 2.980 | 3.020 | 736,000 | 2,207,840 | 2.9998 | 1.822 | 1.810 | 1.822 | 1.798 | 1.822 | 1,219,815 | 1.8100 | 1.34% |
| 2016-10-13 | 0 | 2.980 | 2.960 | 2.980 | 2.970 | 3.020 | 1,040,000 | 3,116,440 | 2.9966 | 1.798 | 1.786 | 1.798 | 1.792 | 1.822 | 1,723,652 | 1.8080 | -1.00% |
| 2016-10-12 | 0 | 3.010 | 3.000 | 3.010 | 2.990 | 3.010 | 516,000 | 1,548,640 | 3.0012 | 1.816 | 1.810 | 1.816 | 1.804 | 1.816 | 855,197 | 1.8109 | -0.33% |
| 2016-10-11 | 0 | 3.020 | 3.010 | 3.020 | 3.000 | 3.030 | 3,564,000 | 10,744,232 | 3.0147 | 1.822 | 1.816 | 1.822 | 1.810 | 1.828 | 5,906,824 | 1.8190 | 0.67% |
| 2016-10-07 | 0 | 3.000 | 3.000 | 3.010 | 2.930 | 3.030 | 622,000 | 1,866,600 | 3.0010 | 1.810 | 1.810 | 1.816 | 1.768 | 1.828 | 1,030,877 | 1.8107 | -0.99% |
| 2016-10-06 | 0 | 3.030 | 3.020 | 3.030 | 2.960 | 3.030 | 504,000 | 1,519,760 | 3.0154 | 1.828 | 1.822 | 1.828 | 1.786 | 1.828 | 835,308 | 1.8194 | 1.00% |
| 2016-10-05 | 0 | 3.000 | 3.000 | 3.010 | 2.950 | 3.030 | 870,000 | 2,607,180 | 2.9968 | 1.810 | 1.810 | 1.816 | 1.780 | 1.828 | 1,441,901 | 1.8082 | 1.69% |
| 2016-10-04 | 0 | 2.950 | 2.930 | 2.950 | 2.920 | 2.950 | 442,000 | 1,296,720 | 2.9338 | 1.780 | 1.768 | 1.780 | 1.762 | 1.780 | 732,552 | 1.7701 | 1.03% |
| 2016-10-03 | 0 | 2.920 | 2.910 | 2.920 | 2.910 | 2.970 | 304,000 | 891,600 | 2.9329 | 1.762 | 1.756 | 1.762 | 1.756 | 1.792 | 503,837 | 1.7696 | -1.02% |
| 2016-09-30 | 0 | 2.950 | 2.950 | 2.960 | 2.930 | 2.970 | 698,000 | 2,059,520 | 2.9506 | 1.780 | 1.780 | 1.786 | 1.768 | 1.792 | 1,156,836 | 1.7803 | 0.00% |
| 2016-09-29 | 0 | 2.950 | 2.950 | 2.970 | 2.920 | 2.980 | 1,030,000 | 3,028,950 | 2.9407 | 1.780 | 1.780 | 1.792 | 1.762 | 1.798 | 1,707,079 | 1.7743 | 0.00% |
| 2016-09-28 | 0 | 2.950 | 2.940 | 2.950 | 2.930 | 2.980 | 1,110,000 | 3,267,820 | 2.9440 | 1.780 | 1.774 | 1.780 | 1.768 | 1.798 | 1,839,667 | 1.7763 | -0.67% |
| 2016-09-27 | 0 | 2.970 | 2.950 | 2.970 | 2.920 | 2.980 | 1,586,000 | 4,663,680 | 2.9405 | 1.792 | 1.780 | 1.792 | 1.762 | 1.798 | 2,628,570 | 1.7742 | 0.68% |
| 2016-09-26 | 0 | 2.950 | 2.940 | 2.950 | 2.920 | 3.020 | 1,646,000 | 4,881,420 | 2.9656 | 1.780 | 1.774 | 1.780 | 1.762 | 1.822 | 2,728,011 | 1.7894 | -1.67% |
| 2016-09-23 | 0 | 3.000 | 2.990 | 3.000 | 2.990 | 3.070 | 1,550,000 | 4,663,820 | 3.0089 | 1.810 | 1.804 | 1.810 | 1.804 | 1.852 | 2,568,905 | 1.8155 | -1.32% |
| 2016-09-22 | 0 | 3.040 | 3.030 | 3.040 | 3.020 | 3.070 | 2,336,000 | 7,122,240 | 3.0489 | 1.834 | 1.828 | 1.834 | 1.822 | 1.852 | 3,871,588 | 1.8396 | 0.66% |
| 2016-09-21 | 0 | 3.020 | 3.010 | 3.030 | 2.990 | 3.040 | 952,000 | 2,875,210 | 3.0202 | 1.822 | 1.816 | 1.828 | 1.804 | 1.834 | 1,577,805 | 1.8223 | -0.66% |
| 2016-09-20 | 0 | 3.040 | 3.020 | 3.040 | 3.020 | 3.050 | 944,000 | 2,867,510 | 3.0376 | 1.834 | 1.822 | 1.834 | 1.822 | 1.840 | 1,564,546 | 1.8328 | 0.00% |
| 2016-09-19 | 0 | 3.040 | 3.030 | 3.040 | 3.010 | 3.050 | 1,142,000 | 3,460,760 | 3.0304 | 1.834 | 1.828 | 1.834 | 1.816 | 1.840 | 1,892,703 | 1.8285 | 1.00% |
| 2016-09-15 | 0 | 3.010 | 3.010 | 3.040 | 2.950 | 3.060 | 1,662,487 | 4,998,716 | 3.0068 | 1.816 | 1.816 | 1.834 | 1.780 | 1.846 | 2,755,336 | 1.8142 | 1.01% |
| 2016-09-14 | 0 | 2.980 | 2.960 | 2.980 | 2.930 | 3.010 | 648,000 | 1,918,440 | 2.9606 | 1.798 | 1.786 | 1.798 | 1.768 | 1.816 | 1,073,968 | 1.7863 | 0.34% |
| 2016-09-13 | 0 | 2.970 | 2.960 | 2.970 | 2.960 | 3.030 | 510,000 | 1,520,520 | 2.9814 | 1.792 | 1.786 | 1.792 | 1.786 | 1.828 | 845,253 | 1.7989 | -1.00% |
| 2016-09-12 | 0 | 3.000 | 3.000 | 3.010 | 2.990 | 3.050 | 3,192,973 | 9,652,388 | 3.0230 | 1.810 | 1.810 | 1.816 | 1.804 | 1.840 | 5,291,899 | 1.8240 | -3.54% |
| 2016-09-09 | 0 | 3.110 | 3.110 | 3.120 | 3.090 | 3.150 | 3,996,000 | 12,471,180 | 3.1209 | 1.876 | 1.876 | 1.883 | 1.864 | 1.901 | 6,622,802 | 1.8831 | 0.00% |
| 2016-09-08 | 0 | 3.110 | 3.100 | 3.110 | 3.050 | 3.120 | 3,938,000 | 12,188,340 | 3.0951 | 1.876 | 1.870 | 1.876 | 1.840 | 1.883 | 6,526,675 | 1.8675 | 2.30% |
| 2016-09-07 | 0 | 3.040 | 3.030 | 3.040 | 3.010 | 3.050 | 1,516,000 | 4,593,140 | 3.0298 | 1.834 | 1.828 | 1.834 | 1.816 | 1.840 | 2,512,555 | 1.8281 | 0.33% |
| 2016-09-06 | 0 | 3.030 | 3.010 | 3.030 | 2.970 | 3.040 | 3,136,000 | 9,440,540 | 3.0104 | 1.828 | 1.816 | 1.828 | 1.792 | 1.834 | 5,197,474 | 1.8164 | 0.66% |
| 2016-09-05 | 0 | 3.010 | 2.980 | 3.010 | 2.920 | 3.010 | 8,579,000 | 25,546,442 | 2.9778 | 1.816 | 1.798 | 1.816 | 1.762 | 1.816 | 14,218,473 | 1.7967 | 3.79% |
| 2016-09-02 | 0 | 2.900 | 2.900 | 2.910 | 2.840 | 2.910 | 3,634,000 | 10,469,492 | 2.8810 | 1.750 | 1.750 | 1.756 | 1.714 | 1.756 | 6,022,839 | 1.7383 | 2.11% |
| 2016-09-01 | 0 | 2.840 | 2.830 | 2.840 | 2.830 | 2.880 | 1,866,000 | 5,306,260 | 2.8437 | 1.714 | 1.708 | 1.714 | 1.708 | 1.738 | 3,092,630 | 1.7158 | 0.00% |
| 2016-08-31 | 0 | 2.840 | 2.840 | 2.850 | 2.830 | 2.870 | 3,630,000 | 10,351,300 | 2.8516 | 1.714 | 1.714 | 1.720 | 1.708 | 1.732 | 6,016,209 | 1.7206 | 0.71% |
| 2016-08-30 | 0 | 2.820 | 2.800 | 2.820 | 2.780 | 2.830 | 1,358,000 | 3,802,940 | 2.8004 | 1.702 | 1.689 | 1.702 | 1.677 | 1.708 | 2,250,692 | 1.6897 | 1.44% |
| 2016-08-29 | 0 | 2.780 | 2.770 | 2.780 | 2.740 | 2.780 | 1,118,000 | 3,083,700 | 2.7582 | 1.677 | 1.671 | 1.677 | 1.653 | 1.677 | 1,852,926 | 1.6642 | 0.36% |
| 2016-08-26 | 0 | 2.770 | 2.760 | 2.770 | 2.740 | 2.820 | 1,660,000 | 4,604,090 | 2.7735 | 1.671 | 1.665 | 1.671 | 1.653 | 1.702 | 2,751,214 | 1.6735 | 1.47% |
| 2016-08-25 | 0 | 2.730 | 2.730 | 2.750 | 2.730 | 2.760 | 1,162,000 | 3,192,080 | 2.7471 | 1.647 | 1.647 | 1.659 | 1.647 | 1.665 | 1,925,850 | 1.6575 | -0.73% |
| 2016-08-24 | 0 | 2.750 | 2.740 | 2.750 | 2.710 | 2.750 | 1,514,000 | 4,139,280 | 2.7340 | 1.659 | 1.653 | 1.659 | 1.635 | 1.659 | 2,509,240 | 1.6496 | 0.36% |
| 2016-08-23 | 0 | 2.740 | 2.740 | 2.760 | 2.740 | 2.780 | 1,812,000 | 4,985,880 | 2.7516 | 1.653 | 1.653 | 1.665 | 1.653 | 1.677 | 3,003,132 | 1.6602 | -1.44% |
| 2016-08-22 | 0 | 2.780 | 2.770 | 2.780 | 2.750 | 2.790 | 1,298,000 | 3,595,460 | 2.7700 | 1.677 | 1.671 | 1.677 | 1.659 | 1.683 | 2,151,251 | 1.6713 | -0.36% |
| 2016-08-19 | 0 | 2.790 | 2.780 | 2.790 | 2.760 | 2.820 | 1,888,000 | 5,248,700 | 2.7800 | 1.683 | 1.677 | 1.683 | 1.665 | 1.702 | 3,129,092 | 1.6774 | -0.36% |
| 2016-08-18 | 0 | 2.800 | 2.800 | 2.810 | 2.790 | 2.830 | 1,058,000 | 2,980,000 | 2.8166 | 1.689 | 1.689 | 1.695 | 1.683 | 1.708 | 1,753,485 | 1.6995 | -0.36% |
| 2016-08-17 | 0 | 2.810 | 2.800 | 2.810 | 2.790 | 2.850 | 2,714,000 | 7,635,700 | 2.8134 | 1.695 | 1.689 | 1.695 | 1.683 | 1.720 | 4,498,069 | 1.6976 | -0.71% |
| 2016-08-16 | 0 | 2.830 | 2.830 | 2.840 | 2.810 | 2.880 | 3,242,000 | 9,173,560 | 2.8296 | 1.708 | 1.708 | 1.714 | 1.695 | 1.738 | 5,373,154 | 1.7073 | 0.35% |
| 2016-08-15 | 0 | 2.820 | 2.810 | 2.820 | 2.780 | 2.830 | 3,154,000 | 8,867,460 | 2.8115 | 1.702 | 1.695 | 1.702 | 1.677 | 1.708 | 5,227,307 | 1.6964 | 1.44% |
| 2016-08-12 | 0 | 2.780 | 2.770 | 2.790 | 2.750 | 2.790 | 2,288,100 | 6,331,091 | 2.7670 | 1.677 | 1.671 | 1.683 | 1.659 | 1.683 | 3,792,201 | 1.6695 | 0.72% |
| 2016-08-11 | 0 | 2.760 | 2.740 | 2.760 | 2.730 | 2.780 | 1,954,000 | 5,384,140 | 2.7554 | 1.665 | 1.653 | 1.665 | 1.647 | 1.677 | 3,238,477 | 1.6626 | 1.47% |
| 2016-08-10 | 0 | 2.720 | 2.720 | 2.730 | 2.710 | 2.760 | 1,276,000 | 3,494,180 | 2.7384 | 1.641 | 1.641 | 1.647 | 1.635 | 1.665 | 2,114,789 | 1.6523 | -1.09% |
| 2016-08-09 | 0 | 2.750 | 2.740 | 2.750 | 2.730 | 2.760 | 3,300,000 | 9,046,130 | 2.7413 | 1.659 | 1.653 | 1.659 | 1.647 | 1.665 | 5,469,281 | 1.6540 | 0.73% |
| 2016-08-08 | 0 | 2.730 | 2.720 | 2.730 | 2.680 | 2.730 | 2,704,000 | 7,324,740 | 2.7089 | 1.647 | 1.641 | 1.647 | 1.617 | 1.647 | 4,481,496 | 1.6344 | 0.74% |
| 2016-08-05 | 0 | 2.710 | 2.690 | 2.710 | 2.660 | 2.710 | 2,740,000 | 7,371,720 | 2.6904 | 1.635 | 1.623 | 1.635 | 1.605 | 1.635 | 4,541,161 | 1.6233 | 1.50% |
| 2016-08-04 | 0 | 2.670 | 2.650 | 2.670 | 2.650 | 2.680 | 1,462,000 | 3,891,412 | 2.6617 | 1.611 | 1.599 | 1.611 | 1.599 | 1.617 | 2,423,057 | 1.6060 | 0.38% |
| 2016-08-03 | 0 | 2.660 | 2.650 | 2.660 | 2.640 | 2.670 | 1,350,000 | 3,590,140 | 2.6594 | 1.605 | 1.599 | 1.605 | 1.593 | 1.611 | 2,237,433 | 1.6046 | -0.37% |
| 2016-08-01 | 0 | 2.670 | 2.650 | 2.670 | 2.650 | 2.690 | 2,792,000 | 7,453,928 | 2.6697 | 1.611 | 1.599 | 1.611 | 1.599 | 1.623 | 4,627,343 | 1.6108 | 0.38% |
| 2016-07-29 | 0 | 2.660 | 2.660 | 2.670 | 2.660 | 2.690 | 1,610,000 | 4,305,960 | 2.6745 | 1.605 | 1.605 | 1.611 | 1.605 | 1.623 | 2,668,346 | 1.6137 | -0.75% |
| 2016-07-28 | 0 | 2.680 | 2.670 | 2.680 | 2.640 | 2.690 | 1,120,000 | 2,993,640 | 2.6729 | 1.617 | 1.611 | 1.617 | 1.593 | 1.623 | 1,856,241 | 1.6127 | 0.37% |
| 2016-07-27 | 0 | 2.670 | 2.660 | 2.670 | 2.650 | 2.700 | 2,492,000 | 6,667,000 | 2.6754 | 1.611 | 1.605 | 1.611 | 1.599 | 1.629 | 4,130,136 | 1.6142 | -0.74% |
| 2016-07-26 | 0 | 2.690 | 2.670 | 2.690 | 2.650 | 2.700 | 1,812,000 | 4,858,680 | 2.6814 | 1.623 | 1.611 | 1.623 | 1.599 | 1.629 | 3,003,132 | 1.6179 | 0.75% |
| 2016-07-25 | 0 | 2.670 | 2.660 | 2.670 | 2.660 | 2.690 | 1,050,000 | 2,803,760 | 2.6702 | 1.611 | 1.605 | 1.611 | 1.605 | 1.623 | 1,740,226 | 1.6111 | -0.37% |
| 2016-07-22 | 0 | 2.680 | 2.670 | 2.680 | 2.670 | 2.710 | 832,000 | 2,232,100 | 2.6828 | 1.617 | 1.611 | 1.617 | 1.611 | 1.635 | 1,378,922 | 1.6187 | -0.37% |
| 2016-07-21 | 0 | 2.690 | 2.690 | 2.710 | 2.690 | 2.730 | 2,050,000 | 5,559,120 | 2.7118 | 1.623 | 1.623 | 1.635 | 1.623 | 1.647 | 3,397,584 | 1.6362 | -1.10% |
| 2016-07-20 | 0 | 2.720 | 2.710 | 2.720 | 2.680 | 2.730 | 1,787,000 | 4,848,820 | 2.7134 | 1.641 | 1.635 | 1.641 | 1.617 | 1.647 | 2,961,699 | 1.6372 | 0.74% |
| 2016-07-19 | 0 | 2.700 | 2.690 | 2.700 | 2.690 | 2.730 | 646,000 | 1,748,520 | 2.7067 | 1.629 | 1.623 | 1.629 | 1.623 | 1.647 | 1,070,653 | 1.6331 | -1.10% |
| 2016-07-18 | 0 | 2.730 | 2.720 | 2.730 | 2.700 | 2.760 | 1,876,000 | 5,118,320 | 2.7283 | 1.647 | 1.641 | 1.647 | 1.629 | 1.665 | 3,109,203 | 1.6462 | 0.74% |
| 2016-07-15 | 0 | 2.710 | 2.700 | 2.710 | 2.690 | 2.720 | 1,642,000 | 4,444,920 | 2.7070 | 1.635 | 1.629 | 1.635 | 1.623 | 1.641 | 2,721,382 | 1.6333 | 0.37% |
| 2016-07-14 | 0 | 2.700 | 2.690 | 2.710 | 2.680 | 2.710 | 1,234,000 | 3,326,560 | 2.6958 | 1.629 | 1.623 | 1.635 | 1.617 | 1.635 | 2,045,180 | 1.6265 | 0.00% |
| 2016-07-13 | 0 | 2.700 | 2.680 | 2.700 | 2.690 | 2.710 | 1,386,000 | 3,741,560 | 2.6995 | 1.629 | 1.617 | 1.629 | 1.623 | 1.635 | 2,297,098 | 1.6288 | 0.00% |
| 2016-07-12 | 0 | 2.700 | 2.690 | 2.700 | 2.670 | 2.700 | 912,000 | 2,449,880 | 2.6863 | 1.629 | 1.623 | 1.629 | 1.611 | 1.629 | 1,511,510 | 1.6208 | 0.75% |
| 2016-07-11 | 0 | 2.680 | 2.670 | 2.690 | 2.660 | 2.730 | 1,656,000 | 4,458,060 | 2.6921 | 1.617 | 1.611 | 1.623 | 1.605 | 1.647 | 2,744,585 | 1.6243 | 0.00% |
| 2016-07-08 | 0 | 2.680 | 2.660 | 2.680 | 2.660 | 2.710 | 486,000 | 1,301,040 | 2.6770 | 1.617 | 1.605 | 1.617 | 1.605 | 1.635 | 805,476 | 1.6152 | -0.74% |
| 2016-07-07 | 0 | 2.700 | 2.700 | 2.710 | 2.650 | 2.710 | 1,043,000 | 2,783,570 | 2.6688 | 1.629 | 1.629 | 1.635 | 1.599 | 1.635 | 1,728,624 | 1.6103 | 1.89% |
| 2016-07-06 | 0 | 2.650 | 2.650 | 2.670 | 2.640 | 2.710 | 886,000 | 2,351,624 | 2.6542 | 1.599 | 1.599 | 1.611 | 1.593 | 1.635 | 1,468,419 | 1.6015 | -1.12% |
| 2016-07-05 | 0 | 2.680 | 2.670 | 2.680 | 2.660 | 2.800 | 2,298,000 | 6,192,760 | 2.6948 | 1.617 | 1.611 | 1.617 | 1.605 | 1.689 | 3,808,608 | 1.6260 | 1.13% |
| 2016-07-04 | 0 | 2.650 | 2.640 | 2.660 | 2.620 | 2.680 | 2,173,000 | 5,763,180 | 2.6522 | 1.599 | 1.593 | 1.605 | 1.581 | 1.617 | 3,601,439 | 1.6002 | 1.15% |
| 2016-06-30 | 0 | 2.620 | 2.600 | 2.620 | 2.600 | 2.640 | 1,516,000 | 3,963,800 | 2.6146 | 1.581 | 1.569 | 1.581 | 1.569 | 1.593 | 2,512,555 | 1.5776 | 0.77% |
| 2016-06-29 | 0 | 2.600 | 2.600 | 2.610 | 2.560 | 2.650 | 1,798,000 | 4,677,460 | 2.6015 | 1.569 | 1.569 | 1.575 | 1.545 | 1.599 | 2,979,929 | 1.5697 | 1.56% |
| 2016-06-28 | 0 | 2.560 | 2.550 | 2.560 | 2.530 | 2.570 | 2,764,000 | 7,054,820 | 2.5524 | 1.545 | 1.539 | 1.545 | 1.527 | 1.551 | 4,580,937 | 1.5400 | -0.39% |
| 2016-06-27 | 0 | 2.570 | 2.560 | 2.570 | 2.530 | 2.580 | 1,100,000 | 2,813,440 | 2.5577 | 1.551 | 1.545 | 1.551 | 1.527 | 1.557 | 1,823,094 | 1.5432 | 0.39% |
| 2016-06-24 | 0 | 2.560 | 2.540 | 2.560 | 2.520 | 2.620 | 4,086,000 | 10,458,768 | 2.5597 | 1.545 | 1.533 | 1.545 | 1.520 | 1.581 | 6,771,964 | 1.5444 | -2.29% |
| 2016-06-23 | 0 | 2.620 | 2.610 | 2.630 | 2.600 | 2.700 | 3,488,000 | 9,230,780 | 2.6464 | 1.581 | 1.575 | 1.587 | 1.569 | 1.629 | 5,780,864 | 1.5968 | -1.50% |
| 2016-06-22 | 0 | 2.660 | 2.640 | 2.660 | 2.570 | 2.670 | 3,192,000 | 8,412,394 | 2.6355 | 1.605 | 1.593 | 1.605 | 1.551 | 1.611 | 5,290,286 | 1.5902 | 3.50% |
| 2016-06-21 | 0 | 2.570 | 2.560 | 2.580 | 2.510 | 2.590 | 1,772,000 | 4,535,260 | 2.5594 | 1.551 | 1.545 | 1.557 | 1.514 | 1.563 | 2,936,838 | 1.5443 | 1.18% |
| 2016-06-20 | 0 | 2.540 | 2.540 | 2.560 | 2.520 | 2.560 | 896,000 | 2,281,440 | 2.5463 | 1.533 | 1.533 | 1.545 | 1.520 | 1.545 | 1,484,993 | 1.5363 | 1.20% |
| 2016-06-17 | 0 | 2.510 | 2.490 | 2.510 | 2.470 | 2.510 | 1,342,000 | 3,341,740 | 2.4901 | 1.514 | 1.502 | 1.514 | 1.490 | 1.514 | 2,224,174 | 1.5025 | 2.03% |
| 2016-06-16 | 0 | 2.460 | 2.460 | 2.470 | 2.460 | 2.520 | 1,778,000 | 4,430,000 | 2.4916 | 1.484 | 1.484 | 1.490 | 1.484 | 1.520 | 2,946,782 | 1.5033 | -1.99% |
| 2016-06-15 | 0 | 2.510 | 2.510 | 2.520 | 2.480 | 2.520 | 1,714,000 | 4,299,520 | 2.5085 | 1.514 | 1.514 | 1.520 | 1.496 | 1.520 | 2,840,711 | 1.5135 | -0.40% |
| 2016-06-14 | 0 | 2.520 | 2.510 | 2.520 | 2.500 | 2.530 | 728,000 | 1,832,660 | 2.5174 | 1.520 | 1.514 | 1.520 | 1.508 | 1.527 | 1,206,557 | 1.5189 | 0.00% |
| 2016-06-13 | 0 | 2.520 | 2.520 | 2.540 | 2.500 | 2.580 | 1,612,000 | 4,075,620 | 2.5283 | 1.520 | 1.520 | 1.533 | 1.508 | 1.557 | 2,671,661 | 1.5255 | -2.33% |
| 2016-06-10 | 0 | 2.580 | 2.570 | 2.590 | 2.550 | 2.630 | 624,000 | 1,612,040 | 2.5834 | 1.557 | 1.551 | 1.563 | 1.539 | 1.587 | 1,034,191 | 1.5587 | -1.90% |
| 2016-06-08 | 0 | 2.630 | 2.610 | 2.640 | 2.600 | 2.650 | 448,000 | 1,174,360 | 2.6213 | 1.587 | 1.575 | 1.593 | 1.569 | 1.599 | 742,496 | 1.5816 | 0.00% |
| 2016-06-07 | 0 | 2.630 | 2.610 | 2.630 | 2.600 | 2.660 | 1,858,000 | 4,860,730 | 2.6161 | 1.587 | 1.575 | 1.587 | 1.569 | 1.605 | 3,079,371 | 1.5785 | -0.38% |
| 2016-06-06 | 0 | 2.640 | 2.630 | 2.640 | 2.610 | 2.660 | 1,832,000 | 4,817,100 | 2.6294 | 1.593 | 1.587 | 1.593 | 1.575 | 1.605 | 3,036,280 | 1.5865 | 0.56% |
| 2016-06-03 | 0 | 2.720 | 2.700 | 2.720 | 2.660 | 2.730 | 2,320,000 | 6,262,280 | 2.6993 | 1.584 | 1.572 | 1.584 | 1.549 | 1.590 | 3,983,655 | 1.5720 | 2.64% |
| 2016-06-02 | 0 | 2.650 | 2.650 | 2.660 | 2.640 | 2.670 | 1,240,100 | 3,294,903 | 2.6570 | 1.543 | 1.543 | 1.549 | 1.537 | 1.555 | 2,129,366 | 1.5474 | 0.00% |
| 2016-06-01 | 0 | 2.650 | 2.650 | 2.660 | 2.640 | 2.690 | 2,932,000 | 7,816,280 | 2.6659 | 1.543 | 1.543 | 1.549 | 1.537 | 1.567 | 5,034,515 | 1.5525 | 0.38% |
| 2016-05-31 | 0 | 2.640 | 2.640 | 2.660 | 2.570 | 2.680 | 5,254,000 | 13,912,998 | 2.6481 | 1.537 | 1.537 | 1.549 | 1.497 | 1.561 | 9,021,604 | 1.5422 | 1.54% |
| 2016-05-30 | 0 | 2.600 | 2.580 | 2.600 | 2.580 | 2.620 | 1,744,000 | 4,532,380 | 2.5988 | 1.514 | 1.503 | 1.514 | 1.503 | 1.526 | 2,994,609 | 1.5135 | 0.78% |
| 2016-05-27 | 0 | 2.580 | 2.580 | 2.590 | 2.560 | 2.600 | 1,350,000 | 3,485,820 | 2.5821 | 1.503 | 1.503 | 1.508 | 1.491 | 1.514 | 2,318,075 | 1.5038 | 0.39% |
| 2016-05-26 | 0 | 2.570 | 2.570 | 2.590 | 2.550 | 2.600 | 1,460,000 | 3,750,520 | 2.5688 | 1.497 | 1.497 | 1.508 | 1.485 | 1.514 | 2,506,955 | 1.4960 | -0.77% |
| 2016-05-25 | 0 | 2.590 | 2.590 | 2.600 | 2.580 | 2.610 | 658,000 | 1,704,360 | 2.5902 | 1.508 | 1.508 | 1.514 | 1.503 | 1.520 | 1,129,847 | 1.5085 | 0.78% |
| 2016-05-24 | 0 | 2.570 | 2.570 | 2.590 | 2.560 | 2.590 | 708,000 | 1,826,320 | 2.5795 | 1.497 | 1.497 | 1.508 | 1.491 | 1.508 | 1,215,701 | 1.5023 | 0.00% |
| 2016-05-23 | 0 | 2.570 | 2.570 | 2.580 | 2.560 | 2.600 | 770,000 | 1,990,820 | 2.5855 | 1.497 | 1.497 | 1.503 | 1.491 | 1.514 | 1,322,161 | 1.5057 | 0.00% |
| 2016-05-20 | 0 | 2.570 | 2.570 | 2.590 | 2.570 | 2.600 | 1,434,000 | 3,705,100 | 2.5838 | 1.497 | 1.497 | 1.508 | 1.497 | 1.514 | 2,462,311 | 1.5047 | 0.00% |
| 2016-05-19 | 0 | 2.570 | 2.570 | 2.590 | 2.560 | 2.600 | 881,910 | 2,279,346 | 2.5846 | 1.497 | 1.497 | 1.508 | 1.491 | 1.514 | 1,514,321 | 1.5052 | 0.39% |
| 2016-05-18 | 0 | 2.560 | 2.560 | 2.580 | 2.560 | 2.600 | 1,718,947 | 4,435,043 | 2.5801 | 1.491 | 1.491 | 1.503 | 1.491 | 1.514 | 2,951,591 | 1.5026 | -1.16% |
| 2016-05-17 | 0 | 2.590 | 2.590 | 2.600 | 2.560 | 2.620 | 2,160,000 | 5,606,000 | 2.5954 | 1.508 | 1.508 | 1.514 | 1.491 | 1.526 | 3,708,920 | 1.5115 | -0.38% |
| 2016-05-16 | 0 | 2.600 | 2.580 | 2.600 | 2.540 | 2.600 | 1,554,000 | 4,006,060 | 2.5779 | 1.514 | 1.503 | 1.514 | 1.479 | 1.514 | 2,668,362 | 1.5013 | 0.78% |
| 2016-05-13 | 0 | 2.580 | 2.570 | 2.580 | 2.560 | 2.620 | 4,145,000 | 10,742,420 | 2.5917 | 1.503 | 1.497 | 1.503 | 1.491 | 1.526 | 7,117,348 | 1.5093 | -1.15% |
| 2016-05-12 | 0 | 2.610 | 2.610 | 2.620 | 2.590 | 2.640 | 1,606,000 | 4,207,118 | 2.6196 | 1.520 | 1.520 | 1.526 | 1.508 | 1.537 | 2,757,651 | 1.5256 | 0.38% |
| 2016-05-11 | 0 | 2.600 | 2.590 | 2.610 | 2.590 | 2.650 | 1,656,000 | 4,339,158 | 2.6203 | 1.514 | 1.508 | 1.520 | 1.508 | 1.543 | 2,843,505 | 1.5260 | -1.52% |
| 2016-05-10 | 0 | 2.640 | 2.630 | 2.640 | 2.600 | 2.670 | 1,742,000 | 4,578,232 | 2.6281 | 1.537 | 1.532 | 1.537 | 1.514 | 1.555 | 2,991,175 | 1.5306 | -1.12% |
| 2016-05-09 | 0 | 2.670 | 2.660 | 2.670 | 2.640 | 2.700 | 2,870,000 | 7,661,080 | 2.6694 | 1.555 | 1.549 | 1.555 | 1.537 | 1.572 | 4,928,056 | 1.5546 | 1.14% |
| 2016-05-06 | 0 | 2.640 | 2.630 | 2.640 | 2.630 | 2.740 | 3,896,000 | 10,401,384 | 2.6698 | 1.537 | 1.532 | 1.537 | 1.532 | 1.596 | 6,689,792 | 1.5548 | -3.65% |
| 2016-05-05 | 0 | 2.740 | 2.730 | 2.740 | 2.620 | 2.750 | 5,298,000 | 14,348,598 | 2.7083 | 1.596 | 1.590 | 1.596 | 1.526 | 1.602 | 9,097,156 | 1.5773 | 3.01% |
| 2016-05-04 | 0 | 2.660 | 2.660 | 2.670 | 2.610 | 2.670 | 2,388,000 | 6,323,170 | 2.6479 | 1.549 | 1.549 | 1.555 | 1.520 | 1.555 | 4,100,417 | 1.5421 | -0.37% |
| 2016-05-03 | 0 | 2.670 | 2.660 | 2.680 | 2.580 | 2.690 | 5,720,000 | 15,165,020 | 2.6512 | 1.555 | 1.549 | 1.561 | 1.503 | 1.567 | 9,821,769 | 1.5440 | 2.69% |
| 2016-04-29 | 0 | 2.600 | 2.580 | 2.600 | 2.530 | 2.620 | 3,656,000 | 9,442,160 | 2.5826 | 1.514 | 1.503 | 1.514 | 1.473 | 1.526 | 6,277,690 | 1.5041 | 2.36% |
| 2016-04-28 | 0 | 2.540 | 2.540 | 2.550 | 2.530 | 2.560 | 1,682,000 | 4,291,240 | 2.5513 | 1.479 | 1.479 | 1.485 | 1.473 | 1.491 | 2,888,150 | 1.4858 | 0.00% |
| 2016-04-27 | 0 | 2.540 | 2.540 | 2.550 | 2.520 | 2.570 | 1,472,000 | 3,746,082 | 2.5449 | 1.479 | 1.479 | 1.485 | 1.468 | 1.497 | 2,527,560 | 1.4821 | 0.00% |
| 2016-04-26 | 0 | 2.540 | 2.540 | 2.550 | 2.510 | 2.570 | 1,226,000 | 3,113,070 | 2.5392 | 1.479 | 1.479 | 1.485 | 1.462 | 1.497 | 2,105,155 | 1.4788 | -1.17% |
| 2016-04-25 | 0 | 2.570 | 2.550 | 2.570 | 2.550 | 2.590 | 836,000 | 2,149,620 | 2.5713 | 1.497 | 1.485 | 1.497 | 1.485 | 1.508 | 1,435,489 | 1.4975 | -0.39% |
| 2016-04-22 | 0 | 2.580 | 2.580 | 2.590 | 2.570 | 2.590 | 896,000 | 2,314,580 | 2.5832 | 1.503 | 1.503 | 1.508 | 1.497 | 1.508 | 1,538,515 | 1.5044 | -0.39% |
| 2016-04-21 | 0 | 2.590 | 2.580 | 2.590 | 2.570 | 2.620 | 2,508,000 | 6,513,700 | 2.5972 | 1.508 | 1.503 | 1.508 | 1.497 | 1.526 | 4,306,468 | 1.5125 | 0.78% |
| 2016-04-20 | 0 | 2.570 | 2.550 | 2.570 | 2.520 | 2.620 | 2,672,000 | 6,860,960 | 2.5677 | 1.497 | 1.485 | 1.497 | 1.468 | 1.526 | 4,588,071 | 1.4954 | -0.77% |
| 2016-04-19 | 0 | 2.590 | 2.590 | 2.600 | 2.570 | 2.600 | 1,016,000 | 2,638,040 | 2.5965 | 1.508 | 1.508 | 1.514 | 1.497 | 1.514 | 1,744,566 | 1.5121 | 0.78% |
| 2016-04-18 | 0 | 2.570 | 2.570 | 2.580 | 2.550 | 2.590 | 1,017,268 | 2,615,708 | 2.5713 | 1.497 | 1.497 | 1.503 | 1.485 | 1.508 | 1,746,743 | 1.4975 | -1.15% |
| 2016-04-15 | 0 | 2.600 | 2.570 | 2.600 | 2.570 | 2.610 | 1,096,000 | 2,841,530 | 2.5926 | 1.514 | 1.497 | 1.514 | 1.497 | 1.520 | 1,881,933 | 1.5099 | 0.39% |
| 2016-04-14 | 0 | 2.590 | 2.590 | 2.600 | 2.570 | 2.640 | 3,454,000 | 9,011,690 | 2.6091 | 1.508 | 1.508 | 1.514 | 1.497 | 1.537 | 5,930,838 | 1.5195 | -0.77% |
| 2016-04-13 | 0 | 2.610 | 2.600 | 2.610 | 2.580 | 2.620 | 3,430,000 | 8,933,320 | 2.6045 | 1.520 | 1.514 | 1.520 | 1.503 | 1.526 | 5,889,627 | 1.5168 | 1.56% |
| 2016-04-12 | 0 | 2.570 | 2.560 | 2.570 | 2.520 | 2.580 | 1,996,000 | 5,112,852 | 2.5615 | 1.497 | 1.491 | 1.497 | 1.468 | 1.503 | 3,427,317 | 1.4918 | -0.39% |
| 2016-04-11 | 0 | 2.580 | 2.560 | 2.580 | 2.530 | 2.580 | 2,244,000 | 5,750,120 | 2.5624 | 1.503 | 1.491 | 1.503 | 1.473 | 1.503 | 3,853,156 | 1.4923 | 1.18% |
| 2016-04-08 | 0 | 2.550 | 2.530 | 2.550 | 2.500 | 2.550 | 1,266,000 | 3,198,360 | 2.5264 | 1.485 | 1.473 | 1.485 | 1.456 | 1.485 | 2,173,839 | 1.4713 | 0.00% |
| 2016-04-07 | 0 | 2.550 | 2.540 | 2.550 | 2.540 | 2.570 | 702,000 | 1,788,360 | 2.5475 | 1.485 | 1.479 | 1.485 | 1.479 | 1.497 | 1,205,399 | 1.4836 | 0.00% |
| 2016-04-06 | 0 | 2.550 | 2.540 | 2.550 | 2.520 | 2.550 | 720,000 | 1,830,580 | 2.5425 | 1.485 | 1.479 | 1.485 | 1.468 | 1.485 | 1,236,307 | 1.4807 | 0.39% |
| 2016-04-05 | 0 | 2.540 | 2.530 | 2.550 | 2.520 | 2.560 | 2,484,000 | 6,305,900 | 2.5386 | 1.479 | 1.473 | 1.485 | 1.468 | 1.491 | 4,265,258 | 1.4784 | 0.00% |
| 2016-04-01 | 0 | 2.540 | 2.530 | 2.540 | 2.530 | 2.580 | 954,000 | 2,422,060 | 2.5388 | 1.479 | 1.473 | 1.479 | 1.473 | 1.503 | 1,638,106 | 1.4786 | -1.17% |
| 2016-03-31 | 0 | 2.570 | 2.570 | 2.580 | 2.570 | 2.630 | 1,484,000 | 3,852,240 | 2.5958 | 1.497 | 1.497 | 1.503 | 1.497 | 1.532 | 2,548,165 | 1.5118 | -1.53% |
| 2016-03-30 | 0 | 2.610 | 2.600 | 2.610 | 2.560 | 2.620 | 3,466,000 | 9,008,580 | 2.5991 | 1.520 | 1.514 | 1.520 | 1.491 | 1.526 | 5,951,443 | 1.5137 | 1.95% |
| 2016-03-29 | 0 | 2.560 | 2.550 | 2.560 | 2.510 | 2.590 | 2,414,000 | 6,142,200 | 2.5444 | 1.491 | 1.485 | 1.491 | 1.462 | 1.508 | 4,145,061 | 1.4818 | 1.59% |
| 2016-03-24 | 0 | 2.520 | 2.500 | 2.520 | 2.500 | 2.540 | 996,678 | 2,517,795 | 2.5262 | 1.468 | 1.456 | 1.468 | 1.456 | 1.479 | 1,711,388 | 1.4712 | -1.95% |
| 2016-03-23 | 0 | 2.570 | 2.550 | 2.570 | 2.550 | 2.600 | 852,000 | 2,183,540 | 2.5628 | 1.497 | 1.485 | 1.497 | 1.485 | 1.514 | 1,462,963 | 1.4925 | 0.00% |
| 2016-03-22 | 0 | 2.570 | 2.570 | 2.580 | 2.550 | 2.640 | 2,162,000 | 5,611,720 | 2.5956 | 1.497 | 1.497 | 1.503 | 1.485 | 1.537 | 3,712,354 | 1.5116 | -1.53% |
| 2016-03-21 | 0 | 2.610 | 2.600 | 2.610 | 2.520 | 2.640 | 4,198,000 | 10,890,384 | 2.5942 | 1.520 | 1.514 | 1.520 | 1.468 | 1.537 | 7,208,354 | 1.5108 | 3.16% |
| 2016-03-18 | 0 | 2.530 | 2.520 | 2.550 | 2.500 | 2.560 | 1,512,490 | 3,841,205 | 2.5397 | 1.473 | 1.468 | 1.485 | 1.456 | 1.491 | 2,597,085 | 1.4790 | 0.40% |
| 2016-03-17 | 0 | 2.520 | 2.510 | 2.520 | 2.490 | 2.540 | 2,448,000 | 6,155,850 | 2.5146 | 1.468 | 1.462 | 1.468 | 1.450 | 1.479 | 4,203,442 | 1.4645 | 1.61% |
| 2016-03-16 | 0 | 2.480 | 2.480 | 2.490 | 2.470 | 2.500 | 654,000 | 1,626,440 | 2.4869 | 1.444 | 1.444 | 1.450 | 1.438 | 1.456 | 1,122,979 | 1.4483 | -0.80% |
| 2016-03-15 | 0 | 2.500 | 2.490 | 2.500 | 2.500 | 2.530 | 654,000 | 1,641,854 | 2.5105 | 1.456 | 1.450 | 1.456 | 1.456 | 1.473 | 1,122,979 | 1.4621 | -1.19% |
| 2016-03-14 | 0 | 2.530 | 2.520 | 2.530 | 2.490 | 2.550 | 1,600,000 | 4,042,840 | 2.5268 | 1.473 | 1.468 | 1.473 | 1.450 | 1.485 | 2,747,348 | 1.4715 | 1.61% |
| 2016-03-11 | 0 | 2.490 | 2.460 | 2.490 | 2.420 | 2.490 | 2,872,950 | 7,068,616 | 2.4604 | 1.450 | 1.433 | 1.450 | 1.409 | 1.450 | 4,933,121 | 1.4329 | 2.47% |
| 2016-03-10 | 0 | 2.430 | 2.430 | 2.440 | 2.420 | 2.480 | 1,092,000 | 2,677,130 | 2.4516 | 1.415 | 1.415 | 1.421 | 1.409 | 1.444 | 1,875,065 | 1.4278 | -0.41% |
| 2016-03-09 | 0 | 2.440 | 2.440 | 2.460 | 2.420 | 2.470 | 1,464,000 | 3,577,240 | 2.4435 | 1.421 | 1.421 | 1.433 | 1.409 | 1.438 | 2,513,823 | 1.4230 | -1.61% |
| 2016-03-08 | 0 | 2.480 | 2.480 | 2.490 | 2.430 | 2.500 | 3,596,000 | 8,881,800 | 2.4699 | 1.444 | 1.444 | 1.450 | 1.415 | 1.456 | 6,174,665 | 1.4384 | 0.00% |
| 2016-03-07 | 0 | 2.480 | 2.460 | 2.480 | 2.460 | 2.520 | 3,006,000 | 7,466,440 | 2.4838 | 1.444 | 1.433 | 1.444 | 1.433 | 1.468 | 5,161,580 | 1.4465 | 0.81% |
| 2016-03-04 | 0 | 2.460 | 2.450 | 2.470 | 2.410 | 2.470 | 4,320,000 | 10,544,860 | 2.4409 | 1.433 | 1.427 | 1.438 | 1.404 | 1.438 | 7,417,840 | 1.4216 | 2.50% |
| 2016-03-03 | 0 | 2.400 | 2.400 | 2.410 | 2.380 | 2.470 | 5,174,000 | 12,431,280 | 2.4026 | 1.398 | 1.398 | 1.404 | 1.386 | 1.438 | 8,884,237 | 1.3993 | -1.23% |
| 2016-03-02 | 0 | 2.430 | 2.430 | 2.440 | 2.380 | 2.450 | 3,400,000 | 8,237,200 | 2.4227 | 1.415 | 1.415 | 1.421 | 1.386 | 1.427 | 5,838,115 | 1.4109 | 2.53% |
| 2016-03-01 | 0 | 2.370 | 2.360 | 2.370 | 2.320 | 2.370 | 878,000 | 2,059,200 | 2.3453 | 1.380 | 1.374 | 1.380 | 1.351 | 1.380 | 1,507,607 | 1.3659 | 2.16% |
| 2016-02-29 | 0 | 2.320 | 2.290 | 2.320 | 2.280 | 2.370 | 1,622,000 | 3,758,314 | 2.3171 | 1.351 | 1.334 | 1.351 | 1.328 | 1.380 | 2,785,124 | 1.3494 | -0.85% |
| 2016-02-26 | 0 | 2.340 | 2.330 | 2.340 | 2.280 | 2.340 | 550,000 | 1,278,396 | 2.3244 | 1.363 | 1.357 | 1.363 | 1.328 | 1.363 | 944,401 | 1.3537 | 1.74% |
| 2016-02-25 | 0 | 2.300 | 2.280 | 2.300 | 2.260 | 2.380 | 1,644,000 | 3,777,204 | 2.2976 | 1.339 | 1.328 | 1.339 | 1.316 | 1.386 | 2,822,900 | 1.3381 | -2.54% |
| 2016-02-24 | 0 | 2.360 | 2.350 | 2.360 | 2.330 | 2.370 | 794,000 | 1,863,442 | 2.3469 | 1.374 | 1.369 | 1.374 | 1.357 | 1.380 | 1,363,371 | 1.3668 | 0.00% |
| 2016-02-23 | 0 | 2.360 | 2.360 | 2.370 | 2.350 | 2.390 | 1,060,000 | 2,513,120 | 2.3709 | 1.374 | 1.374 | 1.380 | 1.369 | 1.392 | 1,820,118 | 1.3807 | -0.42% |
| 2016-02-22 | 0 | 2.370 | 2.360 | 2.370 | 2.330 | 2.370 | 586,000 | 1,377,300 | 2.3503 | 1.380 | 1.374 | 1.380 | 1.357 | 1.380 | 1,006,216 | 1.3688 | 2.16% |
| 2016-02-19 | 0 | 2.320 | 2.300 | 2.330 | 2.280 | 2.340 | 784,000 | 1,816,160 | 2.3165 | 1.351 | 1.339 | 1.357 | 1.328 | 1.363 | 1,346,201 | 1.3491 | -0.43% |
| 2016-02-18 | 0 | 2.330 | 2.330 | 2.340 | 2.310 | 2.350 | 1,872,000 | 4,355,980 | 2.3269 | 1.357 | 1.357 | 1.363 | 1.345 | 1.369 | 3,214,397 | 1.3551 | 1.30% |
| 2016-02-17 | 0 | 2.300 | 2.290 | 2.300 | 2.300 | 2.350 | 1,050,000 | 2,432,160 | 2.3163 | 1.339 | 1.334 | 1.339 | 1.339 | 1.369 | 1,802,947 | 1.3490 | 0.00% |
| 2016-02-16 | 0 | 2.300 | 2.290 | 2.300 | 2.200 | 2.330 | 2,986,000 | 6,852,570 | 2.2949 | 1.339 | 1.334 | 1.339 | 1.281 | 1.357 | 5,127,238 | 1.3365 | 3.60% |
| 2016-02-15 | 0 | 2.220 | 2.220 | 2.240 | 2.160 | 2.240 | 1,990,000 | 4,412,816 | 2.2175 | 1.293 | 1.293 | 1.305 | 1.258 | 1.305 | 3,417,014 | 1.2914 | 4.23% |
| 2016-02-12 | 0 | 2.130 | 2.130 | 2.140 | 2.130 | 2.160 | 302,000 | 648,600 | 2.1477 | 1.240 | 1.240 | 1.246 | 1.240 | 1.258 | 518,562 | 1.2508 | -1.84% |
| 2016-02-11 | 0 | 2.170 | 2.170 | 2.180 | 2.170 | 2.210 | 826,000 | 1,802,730 | 2.1825 | 1.264 | 1.264 | 1.270 | 1.264 | 1.287 | 1,418,318 | 1.2710 | -3.12% |
| 2016-02-05 | 0 | 2.240 | 2.230 | 2.240 | 2.210 | 2.250 | 684,000 | 1,525,620 | 2.2304 | 1.305 | 1.299 | 1.305 | 1.287 | 1.310 | 1,174,491 | 1.2990 | 0.45% |
| 2016-02-04 | 0 | 2.230 | 2.220 | 2.230 | 2.210 | 2.230 | 132,000 | 293,560 | 2.2239 | 1.299 | 1.293 | 1.299 | 1.287 | 1.299 | 226,656 | 1.2952 | 0.45% |
| 2016-02-03 | 0 | 2.220 | 2.220 | 2.230 | 2.180 | 2.270 | 3,546,000 | 7,836,260 | 2.2099 | 1.293 | 1.293 | 1.299 | 1.270 | 1.322 | 6,088,810 | 1.2870 | 0.00% |
| 2016-02-02 | 0 | 2.220 | 2.220 | 2.230 | 2.220 | 2.270 | 1,686,000 | 3,787,580 | 2.2465 | 1.293 | 1.293 | 1.299 | 1.293 | 1.322 | 2,895,018 | 1.3083 | -0.45% |
| 2016-02-01 | 0 | 2.230 | 2.230 | 2.240 | 2.230 | 2.280 | 1,160,000 | 2,618,480 | 2.2573 | 1.299 | 1.299 | 1.305 | 1.299 | 1.328 | 1,991,827 | 1.3146 | -2.19% |
| 2016-01-29 | 0 | 2.280 | 2.260 | 2.270 | 2.190 | 2.280 | 1,946,000 | 4,366,360 | 2.2438 | 1.328 | 1.316 | 1.322 | 1.275 | 1.328 | 3,341,462 | 1.3067 | 4.11% |
| 2016-01-28 | 0 | 2.190 | 2.190 | 2.200 | 2.170 | 2.220 | 2,350,000 | 5,157,090 | 2.1945 | 1.275 | 1.275 | 1.281 | 1.264 | 1.293 | 4,035,167 | 1.2780 | 0.46% |
| 2016-01-27 | 0 | 2.180 | 2.180 | 2.190 | 2.160 | 2.230 | 1,998,900 | 4,375,026 | 2.1887 | 1.270 | 1.270 | 1.275 | 1.258 | 1.299 | 3,432,296 | 1.2747 | 0.00% |
| 2016-01-26 | 0 | 2.180 | 2.180 | 2.190 | 2.170 | 2.310 | 2,205,100 | 4,871,445 | 2.2092 | 1.270 | 1.270 | 1.275 | 1.264 | 1.345 | 3,786,361 | 1.2866 | -3.54% |
| 2016-01-25 | 0 | 2.260 | 2.260 | 2.270 | 2.250 | 2.310 | 1,540,000 | 3,519,840 | 2.2856 | 1.316 | 1.316 | 1.322 | 1.310 | 1.345 | 2,644,322 | 1.3311 | -0.44% |
| 2016-01-22 | 0 | 2.270 | 2.260 | 2.270 | 2.210 | 2.270 | 3,198,000 | 7,166,560 | 2.2410 | 1.322 | 1.316 | 1.322 | 1.287 | 1.322 | 5,491,262 | 1.3051 | 3.18% |
| 2016-01-21 | 0 | 2.200 | 2.200 | 2.210 | 2.190 | 2.320 | 4,056,000 | 9,181,370 | 2.2637 | 1.281 | 1.281 | 1.287 | 1.275 | 1.351 | 6,964,527 | 1.3183 | -4.76% |
| 2016-01-20 | 0 | 2.310 | 2.300 | 2.320 | 2.310 | 2.370 | 2,792,000 | 6,506,900 | 2.3306 | 1.345 | 1.339 | 1.351 | 1.345 | 1.380 | 4,794,122 | 1.3573 | -3.35% |
| 2016-01-19 | 0 | 2.390 | 2.390 | 2.400 | 2.320 | 2.400 | 1,386,000 | 3,286,460 | 2.3712 | 1.392 | 1.392 | 1.398 | 1.351 | 1.398 | 2,379,890 | 1.3809 | 2.14% |
| 2016-01-18 | 0 | 2.340 | 2.340 | 2.350 | 2.320 | 2.390 | 2,290,000 | 5,372,080 | 2.3459 | 1.363 | 1.363 | 1.369 | 1.351 | 1.392 | 3,932,142 | 1.3662 | -1.68% |
| 2016-01-15 | 0 | 2.380 | 2.370 | 2.390 | 2.370 | 2.460 | 1,726,000 | 4,159,580 | 2.4100 | 1.386 | 1.380 | 1.392 | 1.380 | 1.433 | 2,963,702 | 1.4035 | -2.46% |
| 2016-01-14 | 0 | 2.440 | 2.440 | 2.450 | 2.410 | 2.470 | 1,600,000 | 3,893,000 | 2.4331 | 1.421 | 1.421 | 1.427 | 1.404 | 1.438 | 2,747,348 | 1.4170 | -0.81% |
| 2016-01-13 | 0 | 2.460 | 2.460 | 2.470 | 2.450 | 2.530 | 1,588,000 | 3,949,600 | 2.4872 | 1.433 | 1.433 | 1.438 | 1.427 | 1.473 | 2,726,743 | 1.4485 | -0.40% |
| 2016-01-12 | 0 | 2.470 | 2.460 | 2.470 | 2.460 | 2.530 | 1,352,000 | 3,360,910 | 2.4859 | 1.438 | 1.433 | 1.438 | 1.433 | 1.473 | 2,321,509 | 1.4477 | 0.00% |
| 2016-01-11 | 0 | 2.470 | 2.470 | 2.480 | 2.460 | 2.570 | 2,708,000 | 6,778,720 | 2.5032 | 1.438 | 1.438 | 1.444 | 1.433 | 1.497 | 4,649,887 | 1.4578 | -4.26% |
| 2016-01-08 | 0 | 2.580 | 2.580 | 2.590 | 2.520 | 2.610 | 1,710,000 | 4,416,340 | 2.5827 | 1.503 | 1.503 | 1.508 | 1.468 | 1.520 | 2,936,228 | 1.5041 | 0.00% |
| 2016-01-07 | 0 | 2.580 | 2.580 | 2.590 | 2.540 | 2.690 | 3,472,000 | 9,048,520 | 2.6061 | 1.503 | 1.503 | 1.508 | 1.479 | 1.567 | 5,961,745 | 1.5178 | -4.44% |
| 2016-01-06 | 0 | 2.700 | 2.700 | 2.710 | 2.660 | 2.730 | 1,368,000 | 3,701,220 | 2.7056 | 1.572 | 1.572 | 1.578 | 1.549 | 1.590 | 2,348,983 | 1.5757 | 0.00% |
| 2016-01-05 | 0 | 2.700 | 2.700 | 2.710 | 2.650 | 2.740 | 3,688,000 | 9,957,354 | 2.6999 | 1.572 | 1.572 | 1.578 | 1.543 | 1.596 | 6,332,637 | 1.5724 | 1.12% |
| 2016-01-04 | 0 | 2.670 | 2.660 | 2.670 | 2.640 | 2.820 | 2,414,000 | 6,535,980 | 2.7075 | 1.555 | 1.549 | 1.555 | 1.537 | 1.642 | 4,145,061 | 1.5768 | -3.61% |
| 2015-12-31 | 0 | 2.770 | 2.760 | 2.780 | 2.760 | 2.780 | 844,000 | 2,339,820 | 2.7723 | 1.613 | 1.607 | 1.619 | 1.607 | 1.619 | 1,449,226 | 1.6145 | -0.72% |
| 2015-12-30 | 0 | 2.790 | 2.780 | 2.790 | 2.770 | 2.820 | 1,606,000 | 4,474,150 | 2.7859 | 1.625 | 1.619 | 1.625 | 1.613 | 1.642 | 2,757,651 | 1.6224 | 0.00% |
| 2015-12-29 | 0 | 2.790 | 2.790 | 2.800 | 2.770 | 2.800 | 2,580,000 | 7,196,880 | 2.7895 | 1.625 | 1.625 | 1.631 | 1.613 | 1.631 | 4,430,099 | 1.6245 | 0.36% |
| 2015-12-28 | 0 | 2.780 | 2.780 | 2.790 | 2.770 | 2.800 | 3,788,000 | 10,547,700 | 2.7845 | 1.619 | 1.619 | 1.625 | 1.613 | 1.631 | 6,504,346 | 1.6216 | 0.00% |
| 2015-12-24 | 0 | 2.780 | 2.780 | 2.790 | 2.770 | 2.790 | 752,000 | 2,088,280 | 2.7770 | 1.619 | 1.619 | 1.625 | 1.613 | 1.625 | 1,291,254 | 1.6173 | 0.00% |
| 2015-12-23 | 0 | 2.780 | 2.780 | 2.790 | 2.750 | 2.790 | 2,840,000 | 7,871,960 | 2.7718 | 1.619 | 1.619 | 1.625 | 1.602 | 1.625 | 4,876,543 | 1.6143 | 0.72% |
| 2015-12-22 | 0 | 2.760 | 2.760 | 2.770 | 2.740 | 2.780 | 2,324,000 | 6,405,270 | 2.7561 | 1.607 | 1.607 | 1.613 | 1.596 | 1.619 | 3,990,523 | 1.6051 | 0.36% |
| 2015-12-21 | 0 | 2.750 | 2.750 | 2.760 | 2.650 | 2.800 | 5,146,000 | 14,204,370 | 2.7603 | 1.602 | 1.602 | 1.607 | 1.543 | 1.631 | 8,836,158 | 1.6075 | 3.38% |
| 2015-12-18 | 0 | 2.660 | 2.650 | 2.690 | 2.640 | 2.770 | 3,174,941 | 8,561,441 | 2.6966 | 1.549 | 1.543 | 1.567 | 1.537 | 1.613 | 5,451,667 | 1.5704 | -0.75% |
| 2015-12-17 | 0 | 2.680 | 2.670 | 2.680 | 2.640 | 2.700 | 2,290,000 | 6,143,960 | 2.6830 | 1.561 | 1.555 | 1.561 | 1.537 | 1.572 | 3,932,142 | 1.5625 | 2.29% |
| 2015-12-16 | 0 | 2.620 | 2.620 | 2.640 | 2.580 | 2.650 | 1,928,000 | 5,080,170 | 2.6349 | 1.526 | 1.526 | 1.537 | 1.503 | 1.543 | 3,310,554 | 1.5345 | 1.55% |
| 2015-12-15 | 0 | 2.580 | 2.580 | 2.600 | 2.560 | 2.650 | 1,210,949 | 3,146,967 | 2.5988 | 1.503 | 1.503 | 1.514 | 1.491 | 1.543 | 2,079,311 | 1.5135 | 0.00% |
| 2015-12-14 | 0 | 2.580 | 2.580 | 2.590 | 2.530 | 2.590 | 1,724,000 | 4,392,980 | 2.5481 | 1.503 | 1.503 | 1.508 | 1.473 | 1.508 | 2,960,267 | 1.4840 | 1.57% |
| 2015-12-11 | 0 | 2.540 | 2.540 | 2.560 | 2.530 | 2.650 | 2,455,000 | 6,379,290 | 2.5985 | 1.479 | 1.479 | 1.491 | 1.473 | 1.543 | 4,215,462 | 1.5133 | -1.55% |
| 2015-12-10 | 0 | 2.580 | 2.580 | 2.590 | 2.550 | 2.660 | 2,666,000 | 6,957,200 | 2.6096 | 1.503 | 1.503 | 1.508 | 1.485 | 1.549 | 4,577,769 | 1.5198 | 1.18% |
| 2015-12-09 | 0 | 2.550 | 2.550 | 2.560 | 2.540 | 2.630 | 1,654,000 | 4,260,200 | 2.5757 | 1.485 | 1.485 | 1.491 | 1.479 | 1.532 | 2,840,071 | 1.5000 | -2.30% |
| 2015-12-08 | 0 | 2.610 | 2.600 | 2.620 | 2.600 | 2.650 | 1,250,000 | 3,271,570 | 2.6173 | 1.520 | 1.514 | 1.526 | 1.514 | 1.543 | 2,146,366 | 1.5242 | -0.76% |
| 2015-12-07 | 0 | 2.630 | 2.630 | 2.640 | 2.610 | 2.660 | 1,200,000 | 3,161,680 | 2.6347 | 1.532 | 1.532 | 1.537 | 1.520 | 1.549 | 2,060,511 | 1.5344 | -0.38% |
| 2015-12-04 | 0 | 2.640 | 2.640 | 2.650 | 2.620 | 2.660 | 1,728,000 | 4,565,780 | 2.6422 | 1.537 | 1.537 | 1.543 | 1.526 | 1.549 | 2,967,136 | 1.5388 | 0.00% |
| 2015-12-03 | 0 | 2.640 | 2.640 | 2.650 | 2.630 | 2.690 | 1,234,000 | 3,273,406 | 2.6527 | 1.537 | 1.537 | 1.543 | 1.532 | 1.567 | 2,118,892 | 1.5449 | -0.75% |
| 2015-12-02 | 0 | 2.660 | 2.660 | 2.680 | 2.630 | 2.680 | 1,044,000 | 2,779,340 | 2.6622 | 1.549 | 1.549 | 1.561 | 1.532 | 1.561 | 1,792,645 | 1.5504 | 0.38% |
| 2015-12-01 | 0 | 2.650 | 2.640 | 2.670 | 2.620 | 2.670 | 1,550,000 | 4,096,060 | 2.6426 | 1.543 | 1.537 | 1.555 | 1.526 | 1.555 | 2,661,493 | 1.5390 | 1.15% |
| 2015-11-30 | 0 | 2.620 | 2.600 | 2.620 | 2.600 | 2.690 | 1,686,000 | 4,430,170 | 2.6276 | 1.526 | 1.514 | 1.526 | 1.514 | 1.567 | 2,895,018 | 1.5303 | -1.13% |
| 2015-11-27 | 0 | 2.650 | 2.640 | 2.650 | 2.630 | 2.740 | 2,240,000 | 6,017,100 | 2.6862 | 1.543 | 1.537 | 1.543 | 1.532 | 1.596 | 3,846,287 | 1.5644 | -3.28% |
| 2015-11-26 | 0 | 2.740 | 2.720 | 2.740 | 2.710 | 2.740 | 828,000 | 2,255,800 | 2.7244 | 1.596 | 1.584 | 1.596 | 1.578 | 1.596 | 1,421,753 | 1.5866 | 1.48% |
| 2015-11-25 | 0 | 2.700 | 2.700 | 2.720 | 2.700 | 2.770 | 3,132,000 | 8,550,602 | 2.7301 | 1.572 | 1.572 | 1.584 | 1.572 | 1.613 | 5,377,934 | 1.5899 | -2.88% |
| 2015-11-24 | 0 | 2.780 | 2.760 | 2.780 | 2.740 | 2.780 | 1,120,000 | 3,091,140 | 2.7599 | 1.619 | 1.607 | 1.619 | 1.596 | 1.619 | 1,923,144 | 1.6073 | 1.09% |
| 2015-11-23 | 0 | 2.750 | 2.750 | 2.760 | 2.750 | 2.790 | 1,536,000 | 4,252,820 | 2.7688 | 1.602 | 1.602 | 1.607 | 1.602 | 1.625 | 2,637,454 | 1.6125 | -0.36% |
| 2015-11-20 | 0 | 2.760 | 2.760 | 2.780 | 2.700 | 2.780 | 2,360,000 | 6,432,940 | 2.7258 | 1.607 | 1.607 | 1.619 | 1.572 | 1.619 | 4,052,338 | 1.5875 | 1.47% |
| 2015-11-19 | 0 | 2.720 | 2.720 | 2.730 | 2.670 | 2.730 | 776,000 | 2,104,460 | 2.7119 | 1.584 | 1.584 | 1.590 | 1.555 | 1.590 | 1,332,464 | 1.5794 | 0.74% |
| 2015-11-18 | 0 | 2.700 | 2.680 | 2.710 | 2.670 | 2.720 | 1,300,000 | 3,496,840 | 2.6899 | 1.572 | 1.561 | 1.578 | 1.555 | 1.584 | 2,232,220 | 1.5665 | -0.37% |
| 2015-11-17 | 0 | 2.710 | 2.680 | 2.710 | 2.680 | 2.750 | 2,208,000 | 5,989,860 | 2.7128 | 1.578 | 1.561 | 1.578 | 1.561 | 1.602 | 3,791,340 | 1.5799 | 0.00% |
| 2015-11-16 | 0 | 2.710 | 2.690 | 2.710 | 2.640 | 2.730 | 3,996,000 | 10,740,908 | 2.6879 | 1.578 | 1.567 | 1.578 | 1.537 | 1.590 | 6,861,502 | 1.5654 | 0.37% |
| 2015-11-13 | 0 | 2.700 | 2.700 | 2.710 | 2.690 | 2.780 | 1,961,000 | 5,327,630 | 2.7168 | 1.572 | 1.572 | 1.578 | 1.567 | 1.619 | 3,367,218 | 1.5822 | -2.88% |
| 2015-11-12 | 0 | 2.780 | 2.770 | 2.780 | 2.740 | 2.800 | 1,326,000 | 3,686,060 | 2.7798 | 1.619 | 1.613 | 1.619 | 1.596 | 1.631 | 2,276,865 | 1.6189 | 0.36% |
| 2015-11-11 | 0 | 2.770 | 2.770 | 2.780 | 2.730 | 2.790 | 1,482,000 | 4,120,080 | 2.7801 | 1.613 | 1.613 | 1.619 | 1.590 | 1.625 | 2,544,731 | 1.6191 | 0.73% |
| 2015-11-10 | 0 | 2.750 | 2.740 | 2.750 | 2.730 | 2.780 | 1,364,000 | 3,750,960 | 2.7500 | 1.602 | 1.596 | 1.602 | 1.590 | 1.619 | 2,342,114 | 1.6015 | -1.08% |
| 2015-11-09 | 0 | 2.780 | 2.770 | 2.780 | 2.760 | 2.810 | 2,790,000 | 7,766,240 | 2.7836 | 1.619 | 1.613 | 1.619 | 1.607 | 1.636 | 4,790,688 | 1.6211 | 0.36% |
| 2015-11-06 | 0 | 2.770 | 2.770 | 2.780 | 2.750 | 2.800 | 1,798,000 | 4,998,220 | 2.7799 | 1.613 | 1.613 | 1.619 | 1.602 | 1.631 | 3,087,332 | 1.6189 | 0.73% |
| 2015-11-05 | 0 | 2.750 | 2.750 | 2.760 | 2.740 | 2.820 | 3,336,000 | 9,293,840 | 2.7859 | 1.602 | 1.602 | 1.607 | 1.596 | 1.642 | 5,728,221 | 1.6225 | -1.79% |
| 2015-11-04 | 0 | 2.800 | 2.780 | 2.810 | 2.620 | 2.820 | 7,016,000 | 19,141,120 | 2.7282 | 1.631 | 1.619 | 1.636 | 1.526 | 1.642 | 12,047,121 | 1.5889 | 6.46% |
| 2015-11-03 | 0 | 2.630 | 2.610 | 2.630 | 2.610 | 2.680 | 2,628,000 | 6,938,690 | 2.6403 | 1.532 | 1.520 | 1.532 | 1.520 | 1.561 | 4,512,519 | 1.5377 | 0.00% |
| 2015-11-02 | 0 | 2.630 | 2.610 | 2.630 | 2.610 | 2.720 | 3,270,000 | 8,693,740 | 2.6586 | 1.532 | 1.520 | 1.532 | 1.520 | 1.584 | 5,614,893 | 1.5483 | -2.95% |
| 2015-10-30 | 0 | 2.710 | 2.700 | 2.710 | 2.700 | 2.750 | 1,364,000 | 3,712,400 | 2.7217 | 1.578 | 1.572 | 1.578 | 1.572 | 1.602 | 2,342,114 | 1.5851 | -1.45% |
| 2015-10-29 | 0 | 2.750 | 2.730 | 2.750 | 2.710 | 2.760 | 1,318,000 | 3,611,180 | 2.7399 | 1.602 | 1.590 | 1.602 | 1.578 | 1.607 | 2,263,128 | 1.5957 | 0.00% |
| 2015-10-28 | 0 | 2.750 | 2.740 | 2.750 | 2.730 | 2.790 | 1,702,000 | 4,696,780 | 2.7596 | 1.602 | 1.596 | 1.602 | 1.590 | 1.625 | 2,922,491 | 1.6071 | -1.43% |
| 2015-10-27 | 0 | 2.790 | 2.770 | 2.800 | 2.740 | 2.800 | 2,020,000 | 5,584,040 | 2.7644 | 1.625 | 1.613 | 1.631 | 1.596 | 1.631 | 3,468,527 | 1.6099 | 0.36% |
| 2015-10-26 | 0 | 2.780 | 2.770 | 2.780 | 2.770 | 2.830 | 1,966,000 | 5,525,240 | 2.8104 | 1.619 | 1.613 | 1.619 | 1.613 | 1.648 | 3,375,804 | 1.6367 | -1.07% |
| 2015-10-23 | 0 | 2.810 | 2.800 | 2.810 | 2.770 | 2.810 | 3,574,000 | 9,984,220 | 2.7936 | 1.636 | 1.631 | 1.636 | 1.613 | 1.636 | 6,136,889 | 1.6269 | 1.44% |
| 2015-10-22 | 0 | 2.770 | 2.770 | 2.780 | 2.710 | 2.830 | 7,723,000 | 21,446,570 | 2.7770 | 1.613 | 1.613 | 1.619 | 1.578 | 1.648 | 13,261,105 | 1.6173 | 0.36% |
| 2015-10-20 | 0 | 2.760 | 2.750 | 2.760 | 2.710 | 2.760 | 3,190,000 | 8,743,160 | 2.7408 | 1.607 | 1.602 | 1.607 | 1.578 | 1.607 | 5,477,525 | 1.5962 | 0.36% |
| 2015-10-19 | 0 | 2.750 | 2.740 | 2.750 | 2.720 | 2.760 | 3,618,000 | 9,924,840 | 2.7432 | 1.602 | 1.596 | 1.602 | 1.584 | 1.607 | 6,212,441 | 1.5976 | 0.36% |
| 2015-10-16 | 0 | 2.740 | 2.720 | 2.750 | 2.690 | 2.750 | 3,784,000 | 10,288,070 | 2.7188 | 1.596 | 1.584 | 1.602 | 1.567 | 1.602 | 6,497,478 | 1.5834 | 1.11% |
| 2015-10-15 | 0 | 2.710 | 2.700 | 2.710 | 2.630 | 2.720 | 3,802,490 | 10,203,453 | 2.6834 | 1.578 | 1.572 | 1.578 | 1.532 | 1.584 | 6,529,227 | 1.5627 | 2.65% |
| 2015-10-14 | 0 | 2.640 | 2.630 | 2.640 | 2.620 | 2.700 | 3,038,461 | 8,039,641 | 2.6460 | 1.537 | 1.532 | 1.537 | 1.526 | 1.572 | 5,217,319 | 1.5410 | -0.38% |
| 2015-10-13 | 0 | 2.650 | 2.650 | 2.660 | 2.640 | 2.730 | 3,884,000 | 10,435,400 | 2.6868 | 1.543 | 1.543 | 1.549 | 1.537 | 1.590 | 6,669,187 | 1.5647 | -1.85% |
| 2015-10-12 | 0 | 2.700 | 2.700 | 2.710 | 2.650 | 2.730 | 5,050,000 | 13,645,660 | 2.7021 | 1.572 | 1.572 | 1.578 | 1.543 | 1.590 | 8,671,317 | 1.5737 | 1.50% |
| 2015-10-09 | 0 | 2.660 | 2.660 | 2.670 | 2.640 | 2.670 | 4,764,000 | 12,645,740 | 2.6544 | 1.549 | 1.549 | 1.555 | 1.537 | 1.555 | 8,180,229 | 1.5459 | 0.38% |
| 2015-10-08 | 0 | 2.650 | 2.640 | 2.650 | 2.550 | 2.670 | 4,224,000 | 11,053,880 | 2.6169 | 1.543 | 1.537 | 1.543 | 1.485 | 1.555 | 7,252,999 | 1.5240 | 0.76% |
| 2015-10-07 | 0 | 2.630 | 2.630 | 2.640 | 2.490 | 2.640 | 2,879,000 | 7,460,830 | 2.5915 | 1.532 | 1.532 | 1.537 | 1.450 | 1.537 | 4,943,509 | 1.5092 | 3.95% |
| 2015-10-06 | 0 | 2.530 | 2.510 | 2.540 | 2.470 | 2.560 | 1,552,000 | 3,896,280 | 2.5105 | 1.473 | 1.462 | 1.479 | 1.438 | 1.491 | 2,664,928 | 1.4621 | 0.00% |
| 2015-10-05 | 0 | 2.530 | 2.520 | 2.540 | 2.500 | 2.570 | 2,454,000 | 6,211,920 | 2.5313 | 1.473 | 1.468 | 1.479 | 1.456 | 1.497 | 4,213,745 | 1.4742 | 0.80% |
| 2015-10-02 | 0 | 2.510 | 2.500 | 2.510 | 2.410 | 2.520 | 3,212,500 | 7,979,590 | 2.4839 | 1.462 | 1.456 | 1.462 | 1.404 | 1.468 | 5,516,160 | 1.4466 | 3.29% |
| 2015-09-30 | 0 | 2.430 | 2.420 | 2.430 | 2.410 | 2.460 | 2,510,000 | 6,088,900 | 2.4259 | 1.415 | 1.409 | 1.415 | 1.404 | 1.433 | 4,309,902 | 1.4128 | 0.00% |
| 2015-09-29 | 0 | 2.430 | 2.420 | 2.430 | 2.410 | 2.450 | 1,208,000 | 2,927,320 | 2.4233 | 1.415 | 1.409 | 1.415 | 1.404 | 1.427 | 2,074,248 | 1.4113 | -2.80% |
| 2015-09-25 | 0 | 2.500 | 2.490 | 2.500 | 2.460 | 2.510 | 822,000 | 2,042,500 | 2.4848 | 1.456 | 1.450 | 1.456 | 1.433 | 1.462 | 1,411,450 | 1.4471 | 0.40% |
| 2015-09-24 | 0 | 2.490 | 2.480 | 2.490 | 2.460 | 2.510 | 2,194,000 | 5,450,620 | 2.4843 | 1.450 | 1.444 | 1.450 | 1.433 | 1.462 | 3,767,301 | 1.4468 | 1.22% |
| 2015-09-23 | 0 | 2.460 | 2.460 | 2.480 | 2.440 | 2.570 | 5,274,000 | 13,100,080 | 2.4839 | 1.433 | 1.433 | 1.444 | 1.421 | 1.497 | 9,055,946 | 1.4466 | -4.65% |
| 2015-09-22 | 0 | 2.580 | 2.570 | 2.580 | 2.570 | 2.640 | 2,480,000 | 6,471,060 | 2.6093 | 1.503 | 1.497 | 1.503 | 1.497 | 1.537 | 4,258,389 | 1.5196 | -0.39% |
| 2015-09-21 | 0 | 2.590 | 2.580 | 2.590 | 2.550 | 2.590 | 768,000 | 1,976,580 | 2.5737 | 1.508 | 1.503 | 1.508 | 1.485 | 1.508 | 1,318,727 | 1.4989 | 0.39% |
| 2015-09-18 | 0 | 2.580 | 2.560 | 2.580 | 2.560 | 2.610 | 2,038,457 | 5,273,036 | 2.5868 | 1.503 | 1.491 | 1.503 | 1.491 | 1.520 | 3,500,219 | 1.5065 | 0.00% |
| 2015-09-17 | 0 | 2.580 | 2.560 | 2.580 | 2.550 | 2.610 | 2,182,000 | 5,618,760 | 2.5751 | 1.503 | 1.491 | 1.503 | 1.485 | 1.520 | 3,746,696 | 1.4997 | -0.39% |
| 2015-09-16 | 0 | 2.590 | 2.580 | 2.590 | 2.500 | 2.600 | 3,098,000 | 7,894,380 | 2.5482 | 1.508 | 1.503 | 1.508 | 1.456 | 1.514 | 5,319,553 | 1.4840 | 3.60% |
| 2015-09-15 | 0 | 2.500 | 2.500 | 2.510 | 2.480 | 2.570 | 1,036,000 | 2,604,564 | 2.5141 | 1.456 | 1.456 | 1.462 | 1.444 | 1.497 | 1,778,908 | 1.4641 | -1.19% |
| 2015-09-14 | 0 | 2.530 | 2.520 | 2.530 | 2.490 | 2.600 | 3,608,000 | 9,124,560 | 2.5290 | 1.473 | 1.468 | 1.473 | 1.450 | 1.514 | 6,195,270 | 1.4728 | -2.32% |
| 2015-09-11 | 0 | 2.590 | 2.570 | 2.590 | 2.510 | 2.620 | 1,846,000 | 4,790,080 | 2.5948 | 1.508 | 1.497 | 1.508 | 1.462 | 1.526 | 3,169,753 | 1.5112 | 1.57% |
| 2015-09-10 | 0 | 2.550 | 2.530 | 2.550 | 2.500 | 2.560 | 1,862,000 | 4,703,580 | 2.5261 | 1.485 | 1.473 | 1.485 | 1.456 | 1.491 | 3,197,226 | 1.4711 | -1.16% |
| 2015-09-09 | 0 | 2.580 | 2.560 | 2.600 | 2.460 | 2.610 | 8,524,000 | 21,692,360 | 2.5449 | 1.503 | 1.491 | 1.514 | 1.433 | 1.520 | 14,636,497 | 1.4821 | 5.74% |
| 2015-09-08 | 0 | 2.440 | 2.430 | 2.440 | 2.320 | 2.460 | 4,194,000 | 10,025,580 | 2.3905 | 1.421 | 1.415 | 1.421 | 1.351 | 1.433 | 7,201,486 | 1.3922 | 5.63% |
| 2015-09-07 | 0 | 2.310 | 2.300 | 2.310 | 2.300 | 2.440 | 7,570,000 | 17,765,240 | 2.3468 | 1.345 | 1.339 | 1.345 | 1.339 | 1.421 | 12,998,390 | 1.3667 | -0.43% |
| 2015-09-04 | 0 | 2.320 | 2.310 | 2.320 | 2.300 | 2.380 | 3,092,000 | 7,203,620 | 2.3298 | 1.351 | 1.345 | 1.351 | 1.339 | 1.386 | 5,309,250 | 1.3568 | -1.28% |
| 2015-09-02 | 0 | 2.350 | 2.340 | 2.350 | 2.340 | 2.430 | 4,445,500 | 10,596,380 | 2.3836 | 1.369 | 1.363 | 1.369 | 1.363 | 1.415 | 7,633,335 | 1.3882 | -3.29% |
| 2015-09-01 | 0 | 2.430 | 2.410 | 2.430 | 2.410 | 2.500 | 2,568,000 | 6,251,980 | 2.4346 | 1.415 | 1.404 | 1.415 | 1.404 | 1.456 | 4,409,494 | 1.4178 | -1.62% |
| 2015-08-31 | 0 | 2.470 | 2.470 | 2.480 | 2.440 | 2.550 | 3,652,500 | 9,057,835 | 2.4799 | 1.438 | 1.438 | 1.444 | 1.421 | 1.485 | 6,271,680 | 1.4442 | -2.76% |
| 2015-08-28 | 0 | 2.540 | 2.530 | 2.540 | 2.510 | 2.620 | 5,878,000 | 14,990,422 | 2.5503 | 1.479 | 1.473 | 1.479 | 1.462 | 1.526 | 10,093,070 | 1.4852 | 0.79% |
| 2015-08-27 | 0 | 2.520 | 2.520 | 2.530 | 2.410 | 2.550 | 8,270,000 | 20,376,750 | 2.4639 | 1.468 | 1.468 | 1.473 | 1.404 | 1.485 | 14,200,355 | 1.4349 | 5.00% |
| 2015-08-26 | 0 | 2.400 | 2.390 | 2.400 | 2.360 | 2.490 | 3,564,000 | 8,622,570 | 2.4194 | 1.398 | 1.392 | 1.398 | 1.374 | 1.450 | 6,119,718 | 1.4090 | 0.84% |
| 2015-08-25 | 0 | 2.380 | 2.370 | 2.380 | 2.290 | 2.510 | 9,536,000 | 22,749,660 | 2.3857 | 1.386 | 1.380 | 1.386 | 1.334 | 1.462 | 16,374,194 | 1.3894 | -1.65% |
| 2015-08-24 | 0 | 2.420 | 2.420 | 2.430 | 2.390 | 2.610 | 9,506,000 | 23,501,240 | 2.4723 | 1.409 | 1.409 | 1.415 | 1.392 | 1.520 | 16,322,681 | 1.4398 | -7.63% |
| 2015-08-21 | 0 | 2.620 | 2.620 | 2.630 | 2.610 | 2.710 | 5,434,000 | 14,405,420 | 2.6510 | 1.526 | 1.526 | 1.532 | 1.520 | 1.578 | 9,330,681 | 1.5439 | -4.38% |
| 2015-08-20 | 0 | 2.740 | 2.740 | 2.750 | 2.730 | 2.860 | 6,760,000 | 18,911,102 | 2.7975 | 1.596 | 1.596 | 1.602 | 1.590 | 1.666 | 11,607,545 | 1.6292 | -3.18% |
| 2015-08-19 | 0 | 2.830 | 2.830 | 2.840 | 2.830 | 2.880 | 3,852,000 | 10,961,220 | 2.8456 | 1.648 | 1.648 | 1.654 | 1.648 | 1.677 | 6,614,240 | 1.6572 | -1.05% |
| 2015-08-18 | 0 | 2.860 | 2.850 | 2.860 | 2.850 | 2.940 | 3,948,000 | 11,415,470 | 2.8915 | 1.666 | 1.660 | 1.666 | 1.660 | 1.712 | 6,779,081 | 1.6839 | -1.72% |
| 2015-08-17 | 0 | 2.910 | 2.900 | 2.910 | 2.880 | 2.990 | 3,916,000 | 11,409,560 | 2.9136 | 1.695 | 1.689 | 1.695 | 1.677 | 1.741 | 6,724,134 | 1.6968 | -2.35% |
| 2015-08-14 | 0 | 2.980 | 2.960 | 2.980 | 2.960 | 3.070 | 5,590,000 | 16,794,910 | 3.0045 | 1.735 | 1.724 | 1.735 | 1.724 | 1.788 | 9,598,547 | 1.7497 | -2.93% |
| 2015-08-13 | 0 | 3.070 | 3.050 | 3.070 | 3.020 | 3.110 | 2,270,000 | 6,943,910 | 3.0590 | 1.788 | 1.776 | 1.788 | 1.759 | 1.811 | 3,897,800 | 1.7815 | -0.32% |
| 2015-08-12 | 0 | 3.080 | 3.070 | 3.080 | 3.020 | 3.150 | 3,774,000 | 11,600,938 | 3.0739 | 1.794 | 1.788 | 1.794 | 1.759 | 1.834 | 6,480,307 | 1.7902 | -2.22% |
| 2015-08-11 | 0 | 3.150 | 3.140 | 3.160 | 3.120 | 3.180 | 5,672,713 | 17,843,361 | 3.1455 | 1.834 | 1.829 | 1.840 | 1.817 | 1.852 | 9,740,573 | 1.8319 | 0.96% |
| 2015-08-10 | 0 | 3.120 | 3.100 | 3.120 | 2.970 | 3.140 | 4,732,287 | 14,461,669 | 3.0560 | 1.817 | 1.805 | 1.817 | 1.730 | 1.829 | 8,125,775 | 1.7797 | 3.65% |
| 2015-08-07 | 0 | 3.010 | 2.990 | 3.010 | 2.920 | 3.010 | 3,680,000 | 10,983,540 | 2.9847 | 1.753 | 1.741 | 1.753 | 1.701 | 1.753 | 6,318,900 | 1.7382 | 3.08% |
| 2015-08-06 | 0 | 2.920 | 2.910 | 2.930 | 2.870 | 2.930 | 3,309,539 | 9,621,348 | 2.9072 | 1.701 | 1.695 | 1.706 | 1.671 | 1.706 | 5,682,785 | 1.6931 | -1.35% |
| 2015-08-05 | 0 | 2.960 | 2.940 | 2.960 | 2.890 | 2.960 | 1,690,000 | 4,980,502 | 2.9470 | 1.724 | 1.712 | 1.724 | 1.683 | 1.724 | 2,901,886 | 1.7163 | 1.37% |
| 2015-08-04 | 0 | 2.920 | 2.930 | 2.940 | 2.880 | 2.960 | 2,606,000 | 7,634,506 | 2.9296 | 1.701 | 1.706 | 1.712 | 1.677 | 1.724 | 4,474,743 | 1.7061 | 0.34% |
| 2015-08-03 | 0 | 2.910 | 2.900 | 2.910 | 2.880 | 2.940 | 2,540,000 | 7,400,950 | 2.9138 | 1.695 | 1.689 | 1.695 | 1.677 | 1.712 | 4,361,415 | 1.6969 | -1.02% |
| 2015-07-31 | 0 | 2.940 | 2.900 | 2.940 | 2.850 | 2.940 | 1,468,000 | 4,253,320 | 2.8974 | 1.712 | 1.689 | 1.712 | 1.660 | 1.712 | 2,520,692 | 1.6874 | 2.08% |
| 2015-07-30 | 0 | 2.880 | 2.880 | 2.900 | 2.850 | 2.950 | 1,106,000 | 3,214,020 | 2.9060 | 1.677 | 1.677 | 1.689 | 1.660 | 1.718 | 1,899,104 | 1.6924 | -1.71% |
| 2015-07-29 | 0 | 2.930 | 2.920 | 2.940 | 2.830 | 2.930 | 2,600,000 | 7,495,860 | 2.8830 | 1.706 | 1.701 | 1.712 | 1.648 | 1.706 | 4,464,441 | 1.6790 | 3.53% |
| 2015-07-28 | 0 | 2.830 | 2.830 | 2.850 | 2.790 | 2.920 | 7,265,000 | 20,894,330 | 2.8760 | 1.648 | 1.648 | 1.660 | 1.625 | 1.701 | 12,474,677 | 1.6749 | -0.70% |
| 2015-07-27 | 0 | 2.850 | 2.840 | 2.860 | 2.810 | 3.120 | 10,946,000 | 32,113,840 | 2.9338 | 1.660 | 1.654 | 1.666 | 1.636 | 1.817 | 18,795,295 | 1.7086 | -10.09% |
| 2015-07-24 | 0 | 3.170 | 3.170 | 3.180 | 3.150 | 3.250 | 5,176,000 | 16,499,200 | 3.1876 | 1.846 | 1.846 | 1.852 | 1.834 | 1.893 | 8,887,671 | 1.8564 | -1.86% |
| 2015-07-23 | 0 | 3.230 | 3.210 | 3.230 | 3.170 | 3.230 | 4,338,000 | 13,853,984 | 3.1936 | 1.881 | 1.869 | 1.881 | 1.846 | 1.881 | 7,448,747 | 1.8599 | 1.57% |
| 2015-07-22 | 0 | 3.180 | 3.170 | 3.180 | 3.130 | 3.250 | 7,376,000 | 23,501,480 | 3.1862 | 1.852 | 1.846 | 1.852 | 1.823 | 1.893 | 12,665,274 | 1.8556 | -1.24% |
| 2015-07-21 | 0 | 3.220 | 3.220 | 3.230 | 3.030 | 3.230 | 10,294,000 | 32,426,740 | 3.1501 | 1.875 | 1.875 | 1.881 | 1.765 | 1.881 | 17,675,750 | 1.8345 | 6.98% |
| 2015-07-20 | 0 | 3.010 | 3.010 | 3.040 | 3.000 | 3.070 | 3,158,000 | 9,556,010 | 3.0260 | 1.753 | 1.753 | 1.770 | 1.747 | 1.788 | 5,422,578 | 1.7623 | -0.33% |
| 2015-07-17 | 0 | 3.020 | 3.010 | 3.020 | 2.930 | 3.080 | 5,158,000 | 15,501,094 | 3.0053 | 1.759 | 1.753 | 1.759 | 1.706 | 1.794 | 8,856,763 | 1.7502 | 3.07% |
| 2015-07-16 | 0 | 2.930 | 2.930 | 2.960 | 2.800 | 2.950 | 3,416,000 | 9,889,290 | 2.8950 | 1.706 | 1.706 | 1.724 | 1.631 | 1.718 | 5,865,588 | 1.6860 | 1.38% |
| 2015-07-15 | 0 | 2.890 | 2.880 | 2.890 | 2.860 | 3.040 | 4,714,000 | 13,836,710 | 2.9352 | 1.683 | 1.677 | 1.683 | 1.666 | 1.770 | 8,094,374 | 1.7094 | -4.30% |
| 2015-07-14 | 0 | 3.020 | 3.010 | 3.020 | 2.980 | 3.190 | 5,996,000 | 18,369,800 | 3.0637 | 1.759 | 1.753 | 1.759 | 1.735 | 1.858 | 10,295,687 | 1.7842 | -3.82% |
| 2015-07-13 | 0 | 3.140 | 3.130 | 3.140 | 2.940 | 3.140 | 9,394,000 | 28,481,420 | 3.0319 | 1.829 | 1.823 | 1.829 | 1.712 | 1.829 | 16,130,367 | 1.7657 | 6.80% |
| 2015-07-10 | 0 | 2.940 | 2.930 | 2.950 | 2.760 | 2.980 | 11,686,000 | 34,244,700 | 2.9304 | 1.712 | 1.706 | 1.718 | 1.607 | 1.735 | 20,065,943 | 1.7066 | 6.91% |
| 2015-07-09 | 0 | 2.750 | 2.750 | 2.770 | 2.460 | 2.880 | 14,025,990 | 38,309,305 | 2.7313 | 1.602 | 1.602 | 1.613 | 1.433 | 1.677 | 24,083,922 | 1.5907 | 11.79% |
| 2015-07-08 | 0 | 2.460 | 2.460 | 2.470 | 2.360 | 2.690 | 15,642,000 | 39,169,176 | 2.5041 | 1.433 | 1.433 | 1.438 | 1.374 | 1.567 | 26,858,761 | 1.4583 | -8.55% |
| 2015-07-07 | 0 | 2.690 | 2.690 | 2.700 | 2.660 | 2.910 | 11,440,960 | 31,444,100 | 2.7484 | 1.567 | 1.567 | 1.572 | 1.549 | 1.695 | 19,645,187 | 1.6006 | -6.27% |
| 2015-07-06 | 0 | 2.870 | 2.870 | 2.880 | 2.770 | 3.250 | 20,846,000 | 60,551,200 | 2.9047 | 1.671 | 1.671 | 1.677 | 1.613 | 1.893 | 35,794,510 | 1.6916 | -7.42% |
| 2015-07-03 | 0 | 3.100 | 3.090 | 3.100 | 3.080 | 3.240 | 8,592,000 | 26,934,310 | 3.1348 | 1.805 | 1.800 | 1.805 | 1.794 | 1.887 | 14,753,259 | 1.8257 | -4.02% |
| 2015-07-02 | 0 | 3.230 | 3.230 | 3.240 | 3.210 | 3.400 | 6,770,000 | 22,147,180 | 3.2714 | 1.881 | 1.881 | 1.887 | 1.869 | 1.980 | 11,624,716 | 1.9052 | -5.56% |
| 2015-06-30 | 0 | 3.420 | 3.420 | 3.440 | 3.240 | 3.440 | 6,776,900 | 22,673,402 | 3.3457 | 1.992 | 1.992 | 2.003 | 1.887 | 2.003 | 11,636,564 | 1.9485 | 2.40% |
| 2015-06-29 | 0 | 3.340 | 3.330 | 3.340 | 3.220 | 3.600 | 7,829,800 | 26,337,274 | 3.3637 | 1.945 | 1.939 | 1.945 | 1.875 | 2.097 | 13,444,491 | 1.9590 | -6.18% |
| 2015-06-26 | 0 | 3.560 | 3.540 | 3.580 | 3.510 | 3.720 | 5,342,000 | 19,115,700 | 3.5784 | 2.073 | 2.062 | 2.085 | 2.044 | 2.166 | 9,172,708 | 2.0840 | -4.04% |
| 2015-06-25 | 0 | 3.710 | 3.710 | 3.720 | 3.700 | 3.760 | 3,830,000 | 14,304,660 | 3.7349 | 2.161 | 2.161 | 2.166 | 2.155 | 2.190 | 6,576,464 | 2.1751 | -1.85% |
| 2015-06-24 | 0 | 3.780 | 3.750 | 3.780 | 3.670 | 3.780 | 3,420,000 | 12,855,450 | 3.7589 | 2.201 | 2.184 | 2.201 | 2.137 | 2.201 | 5,872,456 | 2.1891 | 2.44% |
| 2015-06-23 | 0 | 3.690 | 3.680 | 3.690 | 3.590 | 3.700 | 2,997,000 | 10,941,830 | 3.6509 | 2.149 | 2.143 | 2.149 | 2.091 | 2.155 | 5,146,126 | 2.1262 | 2.79% |
| 2015-06-22 | 0 | 3.590 | 3.580 | 3.590 | 3.490 | 3.630 | 2,838,163 | 10,068,137 | 3.5474 | 2.091 | 2.085 | 2.091 | 2.033 | 2.114 | 4,873,388 | 2.0659 | 0.00% |
| 2015-06-19 | 0 | 3.590 | 3.590 | 3.620 | 3.580 | 3.770 | 5,022,000 | 18,453,120 | 3.6745 | 2.091 | 2.091 | 2.108 | 2.085 | 2.196 | 8,623,239 | 2.1399 | -4.27% |
| 2015-06-18 | 0 | 3.750 | 3.750 | 3.760 | 3.690 | 3.780 | 4,338,000 | 16,262,440 | 3.7488 | 2.184 | 2.184 | 2.190 | 2.149 | 2.201 | 7,448,747 | 2.1832 | -0.79% |
| 2015-06-17 | 0 | 3.780 | 3.750 | 3.780 | 3.680 | 3.790 | 4,282,000 | 15,984,790 | 3.7330 | 2.201 | 2.184 | 2.201 | 2.143 | 2.207 | 7,352,590 | 2.1740 | 1.89% |
| 2015-06-16 | 0 | 3.710 | 3.710 | 3.720 | 3.700 | 3.900 | 5,660,000 | 21,396,440 | 3.7803 | 2.161 | 2.161 | 2.166 | 2.155 | 2.271 | 9,718,744 | 2.2016 | -4.87% |
| 2015-06-15 | 0 | 3.900 | 3.900 | 3.910 | 3.800 | 3.950 | 7,396,000 | 28,899,460 | 3.9074 | 2.271 | 2.271 | 2.277 | 2.213 | 2.300 | 12,699,616 | 2.2756 | 1.56% |
| 2015-06-12 | 0 | 3.840 | 3.840 | 3.850 | 3.730 | 3.850 | 3,318,000 | 12,588,300 | 3.7939 | 2.236 | 2.236 | 2.242 | 2.172 | 2.242 | 5,697,313 | 2.2095 | 3.78% |
| 2015-06-11 | 0 | 3.700 | 3.700 | 3.710 | 3.700 | 3.760 | 3,610,000 | 13,459,536 | 3.7284 | 2.155 | 2.155 | 2.161 | 2.155 | 2.190 | 6,198,704 | 2.1713 | 0.27% |
| 2015-06-10 | 0 | 3.690 | 3.690 | 3.700 | 3.680 | 3.780 | 4,702,000 | 17,563,100 | 3.7352 | 2.149 | 2.149 | 2.155 | 2.143 | 2.201 | 8,073,769 | 2.1753 | 0.00% |
| 2015-06-09 | 0 | 3.690 | 3.690 | 3.700 | 3.680 | 3.890 | 6,608,000 | 25,051,460 | 3.7911 | 2.149 | 2.149 | 2.155 | 2.143 | 2.265 | 11,346,547 | 2.2078 | -3.40% |
| 2015-06-08 | 0 | 3.820 | 3.820 | 3.830 | 3.770 | 3.840 | 3,984,000 | 15,186,940 | 3.8120 | 2.225 | 2.225 | 2.231 | 2.196 | 2.236 | 6,840,897 | 2.2200 | 1.33% |
| 2015-06-05 | 0 | 3.770 | 3.760 | 3.790 | 3.760 | 3.850 | 6,566,000 | 24,939,730 | 3.7983 | 2.196 | 2.190 | 2.207 | 2.190 | 2.242 | 11,274,429 | 2.2121 | -1.82% |
| 2015-06-04 | 0 | 3.840 | 3.830 | 3.840 | 3.740 | 3.940 | 4,672,000 | 17,993,620 | 3.8514 | 2.236 | 2.231 | 2.236 | 2.178 | 2.295 | 8,022,256 | 2.2430 | -1.54% |
| 2015-06-03 | 0 | 3.900 | 3.900 | 3.910 | 3.890 | 3.970 | 4,822,000 | 18,889,592 | 3.9174 | 2.271 | 2.271 | 2.277 | 2.265 | 2.312 | 8,279,820 | 2.2814 | -1.27% |
| 2015-06-02 | 0 | 3.950 | 3.950 | 3.970 | 3.910 | 3.970 | 5,832,000 | 23,001,220 | 3.9440 | 2.300 | 2.300 | 2.312 | 2.277 | 2.312 | 10,014,084 | 2.2969 | 0.29% |
| 2015-06-01 | 0 | 4.040 | 4.030 | 4.040 | 3.910 | 4.060 | 10,624,000 | 42,699,152 | 4.0191 | 2.294 | 2.288 | 2.294 | 2.220 | 2.305 | 18,711,912 | 2.2819 | 1.00% |
| 2015-05-29 | 0 | 4.000 | 3.970 | 4.000 | 3.970 | 4.100 | 8,124,000 | 32,749,470 | 4.0312 | 2.271 | 2.254 | 2.271 | 2.254 | 2.328 | 14,308,694 | 2.2888 | -0.25% |
| 2015-05-28 | 0 | 4.010 | 4.000 | 4.020 | 4.000 | 4.190 | 8,478,800 | 34,829,916 | 4.1079 | 2.277 | 2.271 | 2.282 | 2.271 | 2.379 | 14,933,599 | 2.3323 | -2.67% |
| 2015-05-27 | 0 | 4.120 | 4.120 | 4.130 | 4.100 | 4.220 | 4,010,000 | 16,574,720 | 4.1333 | 2.339 | 2.339 | 2.345 | 2.328 | 2.396 | 7,062,760 | 2.3468 | -1.67% |
| 2015-05-26 | 0 | 4.190 | 4.180 | 4.200 | 4.150 | 4.490 | 15,490,974 | 66,248,920 | 4.2766 | 2.379 | 2.373 | 2.385 | 2.356 | 2.549 | 27,284,049 | 2.4281 | 4.49% |
| 2015-05-22 | 0 | 4.010 | 4.000 | 4.040 | 3.980 | 4.100 | 4,136,000 | 16,629,350 | 4.0206 | 2.277 | 2.271 | 2.294 | 2.260 | 2.328 | 7,284,682 | 2.2828 | -0.99% |
| 2015-05-21 | 0 | 4.050 | 4.040 | 4.070 | 3.940 | 4.090 | 5,730,000 | 23,009,850 | 4.0157 | 2.299 | 2.294 | 2.311 | 2.237 | 2.322 | 10,092,174 | 2.2800 | 1.00% |
| 2015-05-20 | 0 | 4.010 | 4.010 | 4.020 | 3.860 | 4.020 | 6,468,000 | 25,467,870 | 3.9375 | 2.277 | 2.277 | 2.282 | 2.192 | 2.282 | 11,392,003 | 2.2356 | 2.56% |
| 2015-05-19 | 0 | 3.910 | 3.900 | 3.920 | 3.810 | 3.940 | 4,468,000 | 17,429,090 | 3.9009 | 2.220 | 2.214 | 2.226 | 2.163 | 2.237 | 7,869,430 | 2.2148 | 2.09% |
| 2015-05-18 | 0 | 3.830 | 3.820 | 3.830 | 3.780 | 3.890 | 4,972,000 | 18,932,150 | 3.8078 | 2.175 | 2.169 | 2.175 | 2.146 | 2.209 | 8,757,118 | 2.1619 | 0.00% |
| 2015-05-15 | 0 | 3.830 | 3.840 | 3.850 | 3.770 | 3.940 | 7,096,300 | 27,207,328 | 3.8340 | 2.175 | 2.180 | 2.186 | 2.140 | 2.237 | 12,498,620 | 2.1768 | -0.78% |
| 2015-05-14 | 0 | 3.860 | 3.850 | 3.870 | 3.850 | 3.970 | 6,127,700 | 23,712,094 | 3.8697 | 2.192 | 2.186 | 2.197 | 2.186 | 2.254 | 10,792,637 | 2.1971 | -2.53% |
| 2015-05-13 | 0 | 3.960 | 3.930 | 3.960 | 3.910 | 4.010 | 7,617,000 | 30,179,970 | 3.9622 | 2.248 | 2.231 | 2.248 | 2.220 | 2.277 | 13,415,722 | 2.2496 | 1.80% |
| 2015-05-12 | 0 | 3.890 | 3.880 | 3.890 | 3.860 | 3.940 | 4,999,200 | 19,515,388 | 3.9037 | 2.209 | 2.203 | 2.209 | 2.192 | 2.237 | 8,805,025 | 2.2164 | -1.27% |
| 2015-05-11 | 0 | 3.940 | 3.930 | 3.940 | 3.850 | 4.000 | 4,982,000 | 19,523,700 | 3.9188 | 2.237 | 2.231 | 2.237 | 2.186 | 2.271 | 8,774,731 | 2.2250 | 1.03% |
| 2015-05-08 | 0 | 3.900 | 3.900 | 3.910 | 3.680 | 3.910 | 7,406,000 | 28,325,650 | 3.8247 | 2.214 | 2.214 | 2.220 | 2.089 | 2.220 | 13,044,090 | 2.1715 | 6.56% |
| 2015-05-07 | 0 | 3.660 | 3.650 | 3.660 | 3.650 | 3.790 | 12,050,000 | 44,589,842 | 3.7004 | 2.078 | 2.072 | 2.078 | 2.072 | 2.152 | 21,223,507 | 2.1010 | -3.68% |
| 2015-05-06 | 0 | 3.800 | 3.790 | 3.800 | 3.790 | 4.080 | 9,536,000 | 37,385,300 | 3.9204 | 2.158 | 2.152 | 2.158 | 2.152 | 2.316 | 16,795,631 | 2.2259 | -6.86% |
| 2015-05-05 | 0 | 4.080 | 4.050 | 4.090 | 4.000 | 4.300 | 12,778,000 | 52,271,550 | 4.0907 | 2.316 | 2.299 | 2.322 | 2.271 | 2.441 | 22,505,723 | 2.3226 | -4.00% |
| 2015-05-04 | 0 | 4.250 | 4.230 | 4.250 | 4.210 | 4.340 | 5,832,000 | 24,873,888 | 4.2651 | 2.413 | 2.402 | 2.413 | 2.390 | 2.464 | 10,271,825 | 2.4216 | -0.47% |
| 2015-04-30 | 0 | 4.270 | 4.260 | 4.280 | 4.260 | 4.400 | 5,384,000 | 23,231,170 | 4.3149 | 2.424 | 2.419 | 2.430 | 2.419 | 2.498 | 9,482,768 | 2.4498 | -2.51% |
| 2015-04-29 | 0 | 4.380 | 4.370 | 4.380 | 4.350 | 4.540 | 5,164,000 | 22,805,580 | 4.4163 | 2.487 | 2.481 | 2.487 | 2.470 | 2.578 | 9,095,285 | 2.5074 | -1.79% |
| 2015-04-28 | 0 | 4.460 | 4.460 | 4.480 | 4.310 | 4.530 | 9,776,973 | 43,365,300 | 4.4355 | 2.532 | 2.532 | 2.544 | 2.447 | 2.572 | 17,220,054 | 2.5183 | 1.83% |
| 2015-04-27 | 0 | 4.380 | 4.380 | 4.390 | 4.300 | 4.400 | 8,224,000 | 35,852,980 | 4.3596 | 2.487 | 2.487 | 2.492 | 2.441 | 2.498 | 14,484,823 | 2.4752 | 0.23% |
| 2015-04-24 | 0 | 4.370 | 4.370 | 4.380 | 4.240 | 4.430 | 6,586,000 | 28,427,756 | 4.3164 | 2.481 | 2.481 | 2.487 | 2.407 | 2.515 | 11,599,835 | 2.4507 | -0.91% |
| 2015-04-23 | 0 | 4.410 | 4.410 | 4.420 | 4.380 | 4.550 | 6,164,000 | 27,378,230 | 4.4416 | 2.504 | 2.504 | 2.510 | 2.487 | 2.583 | 10,856,572 | 2.5218 | -0.68% |
| 2015-04-22 | 0 | 4.440 | 4.430 | 4.450 | 4.300 | 4.500 | 7,363,500 | 32,753,220 | 4.4481 | 2.521 | 2.515 | 2.527 | 2.441 | 2.555 | 12,969,236 | 2.5255 | 0.91% |
| 2015-04-21 | 0 | 4.400 | 4.390 | 4.400 | 4.200 | 4.400 | 8,284,000 | 35,700,770 | 4.3096 | 2.498 | 2.492 | 2.498 | 2.385 | 2.498 | 14,590,500 | 2.4469 | 2.80% |
| 2015-04-20 | 0 | 4.280 | 4.280 | 4.290 | 4.180 | 4.660 | 16,884,000 | 73,629,510 | 4.3609 | 2.430 | 2.430 | 2.436 | 2.373 | 2.646 | 29,737,567 | 2.4760 | -8.15% |
| 2015-04-17 | 0 | 4.660 | 4.670 | 4.680 | 4.660 | 4.840 | 11,545,000 | 54,607,440 | 4.7300 | 2.646 | 2.651 | 2.657 | 2.646 | 2.748 | 20,334,057 | 2.6855 | -1.69% |
| 2015-04-16 | 0 | 4.740 | 4.740 | 4.770 | 4.620 | 4.780 | 10,614,977 | 49,979,404 | 4.7084 | 2.691 | 2.691 | 2.708 | 2.623 | 2.714 | 18,696,020 | 2.6733 | -0.84% |
| 2015-04-15 | 0 | 4.780 | 4.790 | 4.800 | 4.680 | 4.940 | 22,034,000 | 105,967,424 | 4.8093 | 2.714 | 2.720 | 2.725 | 2.657 | 2.805 | 38,808,195 | 2.7305 | -2.25% |
| 2015-04-14 | 0 | 4.890 | 4.880 | 4.900 | 4.620 | 5.120 | 38,793,300 | 191,395,046 | 4.9337 | 2.776 | 2.771 | 2.782 | 2.623 | 2.907 | 68,326,130 | 2.8012 | 3.60% |
| 2015-04-13 | 0 | 4.720 | 4.710 | 4.730 | 4.590 | 4.760 | 33,649,000 | 158,339,736 | 4.7056 | 2.680 | 2.674 | 2.686 | 2.606 | 2.703 | 59,265,542 | 2.6717 | 3.51% |
| 2015-04-10 | 0 | 4.560 | 4.550 | 4.560 | 4.500 | 4.750 | 40,832,000 | 189,053,328 | 4.6300 | 2.589 | 2.583 | 2.589 | 2.555 | 2.697 | 71,916,865 | 2.6288 | -1.94% |
| 2015-04-09 | 0 | 4.650 | 4.640 | 4.650 | 4.230 | 5.190 | 51,073,000 | 237,655,490 | 4.6533 | 2.640 | 2.634 | 2.640 | 2.402 | 2.947 | 89,954,204 | 2.6420 | 9.15% |
| 2015-04-08 | 0 | 4.260 | 4.230 | 4.260 | 3.920 | 4.320 | 46,532,461 | 193,747,810 | 4.1637 | 2.419 | 2.402 | 2.419 | 2.226 | 2.453 | 81,957,012 | 2.3640 | 20.34% |
| 2015-04-02 | 0 | 3.540 | 3.530 | 3.550 | 3.250 | 3.550 | 18,840,000 | 65,571,722 | 3.4805 | 2.010 | 2.004 | 2.016 | 1.845 | 2.016 | 33,182,644 | 1.9761 | 5.67% |
| 2015-04-01 | 0 | 3.350 | 3.350 | 3.360 | 3.200 | 3.380 | 8,726,000 | 29,185,968 | 3.3447 | 1.902 | 1.902 | 1.908 | 1.817 | 1.919 | 15,368,989 | 1.8990 | 2.13% |
| 2015-03-31 | 0 | 3.280 | 3.270 | 3.280 | 3.230 | 3.500 | 13,982,000 | 46,644,636 | 3.3360 | 1.862 | 1.857 | 1.862 | 1.834 | 1.987 | 24,626,313 | 1.8941 | 1.55% |
| 2015-03-30 | 0 | 3.230 | 3.210 | 3.240 | 2.940 | 3.250 | 14,966,000 | 46,827,940 | 3.1290 | 1.834 | 1.823 | 1.840 | 1.669 | 1.845 | 26,359,419 | 1.7765 | 11.38% |
| 2015-03-27 | 0 | 2.900 | 2.900 | 2.920 | 2.890 | 3.020 | 12,843,000 | 37,508,380 | 2.9205 | 1.647 | 1.647 | 1.658 | 1.641 | 1.715 | 22,620,207 | 1.6582 | -4.92% |
| 2015-03-26 | 0 | 3.050 | 3.050 | 3.070 | 3.030 | 3.140 | 2,748,000 | 8,420,580 | 3.0643 | 1.732 | 1.732 | 1.743 | 1.720 | 1.783 | 4,840,016 | 1.7398 | -2.56% |
| 2015-03-25 | 0 | 3.130 | 3.130 | 3.140 | 3.090 | 3.190 | 2,322,000 | 7,272,090 | 3.1318 | 1.777 | 1.777 | 1.783 | 1.754 | 1.811 | 4,089,708 | 1.7781 | 0.00% |
| 2015-03-24 | 0 | 3.130 | 3.130 | 3.150 | 3.110 | 3.170 | 2,030,000 | 6,358,724 | 3.1324 | 1.777 | 1.777 | 1.788 | 1.766 | 1.800 | 3,575,412 | 1.7785 | -1.26% |
| 2015-03-23 | 0 | 3.170 | 3.160 | 3.170 | 3.160 | 3.200 | 2,460,000 | 7,838,032 | 3.1862 | 1.800 | 1.794 | 1.800 | 1.794 | 1.817 | 4,332,766 | 1.8090 | 0.32% |
| 2015-03-20 | 0 | 3.160 | 3.150 | 3.160 | 3.080 | 3.160 | 1,930,000 | 6,046,820 | 3.1331 | 1.794 | 1.788 | 1.794 | 1.749 | 1.794 | 3,399,284 | 1.7789 | 0.64% |
| 2015-03-19 | 0 | 3.140 | 3.130 | 3.150 | 3.100 | 3.160 | 2,125,000 | 6,655,520 | 3.1320 | 1.783 | 1.777 | 1.788 | 1.760 | 1.794 | 3,742,735 | 1.7783 | 0.64% |
| 2015-03-18 | 0 | 3.120 | 3.120 | 3.130 | 3.060 | 3.150 | 1,717,948 | 5,353,156 | 3.1160 | 1.771 | 1.771 | 1.777 | 1.737 | 1.788 | 3,025,799 | 1.7692 | 0.97% |
| 2015-03-17 | 0 | 3.090 | 3.090 | 3.100 | 3.060 | 3.100 | 1,184,000 | 3,655,966 | 3.0878 | 1.754 | 1.754 | 1.760 | 1.737 | 1.760 | 2,085,364 | 1.7532 | 0.65% |
| 2015-03-16 | 0 | 3.070 | 3.050 | 3.080 | 3.010 | 3.090 | 2,400,000 | 7,300,084 | 3.0417 | 1.743 | 1.732 | 1.749 | 1.709 | 1.754 | 4,227,088 | 1.7270 | -0.32% |
| 2015-03-13 | 0 | 3.080 | 3.080 | 3.090 | 3.060 | 3.110 | 898,000 | 2,769,710 | 3.0843 | 1.749 | 1.749 | 1.754 | 1.737 | 1.766 | 1,581,636 | 1.7512 | 0.33% |
| 2015-03-12 | 0 | 3.070 | 3.070 | 3.080 | 3.020 | 3.110 | 1,742,000 | 5,330,976 | 3.0603 | 1.743 | 1.743 | 1.749 | 1.715 | 1.766 | 3,068,162 | 1.7375 | 0.33% |
| 2015-03-11 | 0 | 3.060 | 3.050 | 3.060 | 2.980 | 3.080 | 2,632,000 | 7,991,504 | 3.0363 | 1.737 | 1.732 | 1.737 | 1.692 | 1.749 | 4,635,707 | 1.7239 | 0.66% |
| 2015-03-10 | 0 | 3.040 | 3.030 | 3.050 | 3.030 | 3.080 | 1,259,000 | 3,828,326 | 3.0408 | 1.726 | 1.720 | 1.732 | 1.720 | 1.749 | 2,217,460 | 1.7264 | -0.65% |
| 2015-03-09 | 0 | 3.060 | 3.060 | 3.080 | 3.010 | 3.080 | 1,064,000 | 3,243,810 | 3.0487 | 1.737 | 1.737 | 1.749 | 1.709 | 1.749 | 1,874,009 | 1.7309 | -0.33% |
| 2015-03-06 | 0 | 3.070 | 3.060 | 3.070 | 3.010 | 3.080 | 1,609,000 | 4,919,280 | 3.0574 | 1.743 | 1.737 | 1.743 | 1.709 | 1.749 | 2,833,911 | 1.7359 | 0.66% |
| 2015-03-05 | 0 | 3.050 | 3.060 | 3.070 | 3.040 | 3.150 | 2,884,000 | 8,866,800 | 3.0745 | 1.732 | 1.737 | 1.743 | 1.726 | 1.788 | 5,079,551 | 1.7456 | -2.24% |
| 2015-03-04 | 0 | 3.120 | 3.110 | 3.120 | 3.110 | 3.170 | 1,194,000 | 3,738,620 | 3.1312 | 1.771 | 1.766 | 1.771 | 1.766 | 1.800 | 2,102,977 | 1.7778 | 0.00% |
| 2015-03-03 | 0 | 3.120 | 3.120 | 3.150 | 3.120 | 3.170 | 2,132,000 | 6,691,390 | 3.1386 | 1.771 | 1.771 | 1.788 | 1.771 | 1.800 | 3,755,064 | 1.7820 | -1.27% |
| 2015-03-02 | 0 | 3.160 | 3.160 | 3.170 | 3.140 | 3.190 | 1,430,400 | 4,526,188 | 3.1643 | 1.794 | 1.794 | 1.800 | 1.783 | 1.811 | 2,519,345 | 1.7966 | 0.00% |
| 2015-02-27 | 0 | 3.160 | 3.140 | 3.170 | 3.140 | 3.200 | 2,079,264 | 6,615,473 | 3.1816 | 1.794 | 1.783 | 1.800 | 1.783 | 1.817 | 3,662,180 | 1.8064 | 0.64% |
| 2015-02-26 | 0 | 3.140 | 3.130 | 3.140 | 3.090 | 3.180 | 3,046,000 | 9,570,130 | 3.1419 | 1.783 | 1.777 | 1.783 | 1.754 | 1.805 | 5,364,880 | 1.7838 | 0.96% |
| 2015-02-25 | 0 | 3.110 | 3.090 | 3.110 | 3.070 | 3.120 | 936,000 | 2,899,310 | 3.0976 | 1.766 | 1.754 | 1.766 | 1.743 | 1.771 | 1,648,565 | 1.7587 | 0.32% |
| 2015-02-24 | 0 | 3.100 | 3.100 | 3.110 | 3.070 | 3.140 | 678,000 | 2,098,060 | 3.0945 | 1.760 | 1.760 | 1.766 | 1.743 | 1.783 | 1,194,152 | 1.7569 | -0.64% |
| 2015-02-23 | 0 | 3.120 | 3.110 | 3.130 | 3.060 | 3.130 | 1,527,700 | 4,717,790 | 3.0882 | 1.771 | 1.766 | 1.777 | 1.737 | 1.777 | 2,690,718 | 1.7534 | 0.00% |
| 2015-02-18 | 0 | 3.120 | 3.110 | 3.120 | 3.100 | 3.130 | 272,000 | 846,060 | 3.1105 | 1.771 | 1.766 | 1.771 | 1.760 | 1.777 | 479,070 | 1.7660 | -0.64% |
| 2015-02-17 | 0 | 3.140 | 3.120 | 3.150 | 3.090 | 3.150 | 418,000 | 1,312,430 | 3.1398 | 1.783 | 1.771 | 1.788 | 1.754 | 1.788 | 736,218 | 1.7827 | 0.00% |
| 2015-02-16 | 0 | 3.140 | 3.120 | 3.150 | 3.120 | 3.160 | 1,047,000 | 3,282,604 | 3.1352 | 1.783 | 1.771 | 1.788 | 1.771 | 1.794 | 1,844,067 | 1.7801 | -0.32% |
| 2015-02-13 | 0 | 3.150 | 3.140 | 3.150 | 3.110 | 3.180 | 1,592,000 | 5,021,580 | 3.1543 | 1.788 | 1.783 | 1.788 | 1.766 | 1.805 | 2,803,969 | 1.7909 | -0.63% |
| 2015-02-12 | 0 | 3.170 | 3.160 | 3.170 | 3.090 | 3.170 | 1,182,000 | 3,718,740 | 3.1461 | 1.800 | 1.794 | 1.800 | 1.754 | 1.800 | 2,081,841 | 1.7863 | 1.60% |
| 2015-02-11 | 0 | 3.120 | 3.100 | 3.120 | 3.090 | 3.130 | 1,282,000 | 3,981,730 | 3.1059 | 1.771 | 1.760 | 1.771 | 1.754 | 1.777 | 2,257,970 | 1.7634 | 0.32% |
| 2015-02-10 | 0 | 3.110 | 3.100 | 3.110 | 3.090 | 3.120 | 1,180,000 | 3,661,990 | 3.1034 | 1.766 | 1.760 | 1.766 | 1.754 | 1.771 | 2,078,318 | 1.7620 | 0.00% |
| 2015-02-09 | 0 | 3.110 | 3.110 | 3.120 | 3.090 | 3.170 | 2,220,000 | 6,923,830 | 3.1188 | 1.766 | 1.766 | 1.771 | 1.754 | 1.800 | 3,910,057 | 1.7708 | -1.58% |
| 2015-02-06 | 0 | 3.160 | 3.140 | 3.160 | 3.130 | 3.200 | 1,654,746 | 5,200,355 | 3.1427 | 1.794 | 1.783 | 1.794 | 1.777 | 1.817 | 2,914,482 | 1.7843 | -0.63% |
| 2015-02-05 | 0 | 3.180 | 3.160 | 3.200 | 3.160 | 3.240 | 1,968,000 | 6,245,720 | 3.1736 | 1.805 | 1.794 | 1.817 | 1.794 | 1.840 | 3,466,213 | 1.8019 | -0.93% |
| 2015-02-04 | 0 | 3.210 | 3.200 | 3.210 | 3.200 | 3.250 | 1,362,000 | 4,377,442 | 3.2140 | 1.823 | 1.817 | 1.823 | 1.817 | 1.845 | 2,398,873 | 1.8248 | 0.00% |
| 2015-02-03 | 0 | 3.210 | 3.200 | 3.210 | 3.180 | 3.270 | 2,896,000 | 9,267,408 | 3.2001 | 1.823 | 1.817 | 1.823 | 1.805 | 1.857 | 5,100,687 | 1.8169 | -0.62% |
| 2015-02-02 | 0 | 3.230 | 3.220 | 3.230 | 3.200 | 3.260 | 1,386,000 | 4,478,100 | 3.2310 | 1.834 | 1.828 | 1.834 | 1.817 | 1.851 | 2,441,144 | 1.8344 | -1.22% |
| 2015-01-30 | 0 | 3.270 | 3.260 | 3.300 | 3.210 | 3.300 | 3,052,000 | 9,957,638 | 3.2627 | 1.857 | 1.851 | 1.874 | 1.823 | 1.874 | 5,375,447 | 1.8524 | 1.55% |
| 2015-01-29 | 0 | 3.220 | 3.220 | 3.230 | 3.220 | 3.310 | 3,476,000 | 11,336,140 | 3.2613 | 1.828 | 1.828 | 1.834 | 1.828 | 1.879 | 6,122,233 | 1.8516 | -3.01% |
| 2015-01-28 | 0 | 3.320 | 3.320 | 3.360 | 3.130 | 3.400 | 10,742,000 | 35,347,764 | 3.2906 | 1.885 | 1.885 | 1.908 | 1.777 | 1.930 | 18,919,743 | 1.8683 | 5.40% |
| 2015-01-27 | 0 | 3.150 | 3.140 | 3.160 | 3.110 | 3.160 | 2,780,000 | 8,706,202 | 3.1317 | 1.788 | 1.783 | 1.794 | 1.766 | 1.794 | 4,896,377 | 1.7781 | 0.32% |
| 2015-01-26 | 0 | 3.140 | 3.130 | 3.140 | 3.100 | 3.180 | 1,457,000 | 4,562,474 | 3.1314 | 1.783 | 1.777 | 1.783 | 1.760 | 1.805 | 2,566,195 | 1.7779 | 0.00% |
| 2015-01-23 | 0 | 3.140 | 3.130 | 3.150 | 3.110 | 3.200 | 3,206,000 | 10,101,542 | 3.1508 | 1.783 | 1.777 | 1.788 | 1.766 | 1.817 | 5,646,686 | 1.7889 | -0.32% |
| 2015-01-22 | 0 | 3.150 | 3.150 | 3.160 | 3.140 | 3.210 | 2,516,000 | 7,965,690 | 3.1660 | 1.788 | 1.788 | 1.794 | 1.783 | 1.823 | 4,431,398 | 1.7976 | -1.56% |
| 2015-01-21 | 0 | 3.200 | 3.180 | 3.200 | 3.120 | 3.200 | 3,144,700 | 10,003,002 | 3.1809 | 1.817 | 1.805 | 1.817 | 1.771 | 1.817 | 5,538,719 | 1.8060 | 0.95% |
| 2015-01-20 | 0 | 3.170 | 3.170 | 3.180 | 3.090 | 3.200 | 1,886,000 | 5,950,380 | 3.1550 | 1.800 | 1.800 | 1.805 | 1.754 | 1.817 | 3,321,787 | 1.7913 | 3.59% |
| 2015-01-19 | 0 | 3.060 | 3.060 | 3.070 | 3.050 | 3.250 | 4,668,000 | 14,533,730 | 3.1135 | 1.737 | 1.737 | 1.743 | 1.732 | 1.845 | 8,221,687 | 1.7677 | -4.97% |
| 2015-01-16 | 0 | 3.220 | 3.210 | 3.220 | 3.220 | 3.300 | 1,816,000 | 5,903,900 | 3.2510 | 1.828 | 1.823 | 1.828 | 1.828 | 1.874 | 3,198,497 | 1.8458 | -2.13% |
| 2015-01-15 | 0 | 3.290 | 3.270 | 3.290 | 3.230 | 3.320 | 2,762,994 | 9,086,110 | 3.2885 | 1.868 | 1.857 | 1.868 | 1.834 | 1.885 | 4,866,425 | 1.8671 | 1.23% |
| 2015-01-14 | 0 | 3.250 | 3.240 | 3.250 | 3.170 | 3.290 | 2,730,600 | 8,838,974 | 3.2370 | 1.845 | 1.840 | 1.845 | 1.800 | 1.868 | 4,809,370 | 1.8379 | 0.62% |
| 2015-01-13 | 0 | 3.230 | 3.230 | 3.240 | 3.180 | 3.240 | 616,000 | 1,987,050 | 3.2257 | 1.834 | 1.834 | 1.840 | 1.805 | 1.840 | 1,084,953 | 1.8315 | 0.62% |
| 2015-01-12 | 0 | 3.210 | 3.200 | 3.210 | 3.190 | 3.380 | 3,814,106 | 12,450,467 | 3.2643 | 1.823 | 1.817 | 1.823 | 1.811 | 1.919 | 6,717,735 | 1.8534 | -3.89% |
| 2015-01-09 | 0 | 3.340 | 3.330 | 3.340 | 3.330 | 3.400 | 2,507,670 | 8,451,747 | 3.3704 | 1.896 | 1.891 | 1.896 | 1.891 | 1.930 | 4,416,726 | 1.9136 | -0.89% |
| 2015-01-08 | 0 | 3.370 | 3.360 | 3.370 | 3.350 | 3.440 | 3,420,000 | 11,605,000 | 3.3933 | 1.913 | 1.908 | 1.913 | 1.902 | 1.953 | 6,023,601 | 1.9266 | -1.46% |
| 2015-01-07 | 0 | 3.420 | 3.410 | 3.420 | 3.360 | 3.470 | 7,462,000 | 25,600,968 | 3.4308 | 1.942 | 1.936 | 1.942 | 1.908 | 1.970 | 13,142,723 | 1.9479 | 0.59% |
| 2015-01-06 | 0 | 3.400 | 3.390 | 3.400 | 3.360 | 3.420 | 3,271,207 | 11,088,423 | 3.3897 | 1.930 | 1.925 | 1.930 | 1.908 | 1.942 | 5,761,534 | 1.9246 | 0.29% |
| 2015-01-05 | 0 | 3.390 | 3.380 | 3.400 | 3.310 | 3.430 | 3,728,000 | 12,650,950 | 3.3935 | 1.925 | 1.919 | 1.930 | 1.879 | 1.947 | 6,566,077 | 1.9267 | 0.30% |
| 2015-01-02 | 0 | 3.380 | 3.350 | 3.380 | 3.320 | 3.400 | 1,916,000 | 6,418,600 | 3.3500 | 1.919 | 1.902 | 1.919 | 1.885 | 1.930 | 3,374,626 | 1.9020 | 1.50% |
| 2014-12-31 | 0 | 3.330 | 3.330 | 3.340 | 3.280 | 3.380 | 1,338,000 | 4,445,360 | 3.3224 | 1.891 | 1.891 | 1.896 | 1.862 | 1.919 | 2,356,602 | 1.8863 | 1.83% |
| 2014-12-30 | 0 | 3.270 | 3.260 | 3.270 | 3.260 | 3.400 | 1,786,000 | 5,908,690 | 3.3083 | 1.857 | 1.851 | 1.857 | 1.851 | 1.930 | 3,145,658 | 1.8784 | -4.39% |
| 2014-12-29 | 0 | 3.420 | 3.400 | 3.420 | 3.320 | 3.430 | 11,992,200 | 40,732,562 | 3.3966 | 1.942 | 1.930 | 1.942 | 1.885 | 1.947 | 21,121,704 | 1.9285 | 7.89% |
| 2014-12-24 | 0 | 3.170 | 3.160 | 3.180 | 3.100 | 3.230 | 652,000 | 2,065,980 | 3.1687 | 1.800 | 1.794 | 1.805 | 1.760 | 1.834 | 1,148,359 | 1.7991 | -2.46% |
| 2014-12-23 | 0 | 3.250 | 3.220 | 3.250 | 3.220 | 3.300 | 2,226,000 | 7,266,820 | 3.2645 | 1.845 | 1.828 | 1.845 | 1.828 | 1.874 | 3,920,625 | 1.8535 | -0.91% |
| 2014-12-22 | 0 | 3.280 | 3.270 | 3.280 | 3.190 | 3.310 | 6,016,000 | 19,690,180 | 3.2730 | 1.862 | 1.857 | 1.862 | 1.811 | 1.879 | 10,595,902 | 1.8583 | 2.82% |
| 2014-12-19 | 0 | 3.190 | 3.180 | 3.190 | 3.170 | 3.250 | 2,211,000 | 7,079,990 | 3.2022 | 1.811 | 1.805 | 1.811 | 1.800 | 1.845 | 3,894,205 | 1.8181 | -0.31% |
| 2014-12-18 | 0 | 3.200 | 3.200 | 3.220 | 3.160 | 3.240 | 5,088,000 | 16,333,120 | 3.2101 | 1.817 | 1.817 | 1.828 | 1.794 | 1.840 | 8,961,428 | 1.8226 | 1.91% |
| 2014-12-17 | 0 | 3.140 | 3.130 | 3.140 | 3.120 | 3.190 | 4,115,753 | 12,975,182 | 3.1526 | 1.783 | 1.777 | 1.783 | 1.771 | 1.811 | 7,249,022 | 1.7899 | -0.95% |
| 2014-12-16 | 0 | 3.170 | 3.160 | 3.180 | 3.160 | 3.250 | 6,099,000 | 19,567,036 | 3.2082 | 1.800 | 1.794 | 1.805 | 1.794 | 1.845 | 10,742,089 | 1.8215 | -1.55% |
| 2014-12-15 | 0 | 3.220 | 3.220 | 3.240 | 3.110 | 3.240 | 14,748,000 | 46,983,210 | 3.1857 | 1.828 | 1.828 | 1.840 | 1.766 | 1.840 | 25,975,459 | 1.8088 | -0.92% |
| 2014-12-12 | 0 | 3.250 | 3.250 | 3.260 | 3.000 | 3.260 | 15,643,077 | 49,876,110 | 3.1884 | 1.845 | 1.845 | 1.851 | 1.703 | 1.851 | 27,551,946 | 1.8103 | 8.70% |
| 2014-12-11 | 0 | 2.990 | 2.990 | 3.020 | 2.960 | 3.040 | 2,835,100 | 8,510,640 | 3.0019 | 1.698 | 1.698 | 1.715 | 1.681 | 1.726 | 4,993,424 | 1.7044 | 0.00% |
| 2014-12-10 | 0 | 2.990 | 2.970 | 2.990 | 2.960 | 3.020 | 3,106,000 | 9,306,538 | 2.9963 | 1.698 | 1.686 | 1.698 | 1.681 | 1.715 | 5,470,557 | 1.7012 | 0.67% |
| 2014-12-09 | 0 | 2.970 | 2.950 | 2.980 | 2.920 | 3.070 | 6,318,000 | 19,035,974 | 3.0130 | 1.686 | 1.675 | 1.692 | 1.658 | 1.743 | 11,127,810 | 1.7107 | -1.33% |
| 2014-12-08 | 0 | 3.010 | 3.010 | 3.040 | 2.980 | 3.100 | 8,962,078 | 27,173,270 | 3.0320 | 1.709 | 1.709 | 1.726 | 1.692 | 1.760 | 15,784,790 | 1.7215 | -0.33% |
| 2014-12-05 | 0 | 3.020 | 3.010 | 3.040 | 2.950 | 3.120 | 10,546,000 | 32,356,250 | 3.0681 | 1.715 | 1.709 | 1.726 | 1.675 | 1.771 | 18,574,531 | 1.7420 | 1.68% |
| 2014-12-04 | 0 | 2.970 | 2.960 | 2.990 | 2.900 | 3.010 | 3,972,000 | 11,789,540 | 2.9682 | 1.686 | 1.681 | 1.698 | 1.647 | 1.709 | 6,995,831 | 1.6852 | 1.02% |
| 2014-12-03 | 0 | 2.940 | 2.930 | 2.940 | 2.900 | 2.970 | 4,778,000 | 14,028,732 | 2.9361 | 1.669 | 1.664 | 1.669 | 1.647 | 1.686 | 8,415,429 | 1.6670 | 0.34% |
| 2014-12-02 | 0 | 2.930 | 2.910 | 2.930 | 2.880 | 3.000 | 3,798,000 | 11,114,440 | 2.9264 | 1.664 | 1.652 | 1.664 | 1.635 | 1.703 | 6,689,367 | 1.6615 | 0.69% |
| 2014-12-01 | 0 | 2.910 | 2.900 | 2.920 | 2.880 | 3.020 | 4,478,000 | 13,145,092 | 2.9355 | 1.652 | 1.647 | 1.658 | 1.635 | 1.715 | 7,887,043 | 1.6667 | -2.68% |
| 2014-11-28 | 0 | 2.990 | 2.990 | 3.010 | 2.980 | 3.090 | 2,974,000 | 8,990,440 | 3.0230 | 1.698 | 1.698 | 1.709 | 1.692 | 1.754 | 5,238,067 | 1.7164 | -1.97% |
| 2014-11-27 | 0 | 3.050 | 3.050 | 3.060 | 3.040 | 3.140 | 2,996,000 | 9,208,900 | 3.0737 | 1.732 | 1.732 | 1.737 | 1.726 | 1.783 | 5,276,815 | 1.7452 | -1.61% |
| 2014-11-26 | 0 | 3.100 | 3.100 | 3.120 | 3.010 | 3.150 | 4,757,000 | 14,681,106 | 3.0862 | 1.760 | 1.760 | 1.771 | 1.709 | 1.788 | 8,378,442 | 1.7522 | 0.98% |
| 2014-11-25 | 0 | 3.070 | 3.060 | 3.090 | 3.020 | 3.090 | 4,024,000 | 12,275,540 | 3.0506 | 1.743 | 1.737 | 1.754 | 1.715 | 1.754 | 7,087,418 | 1.7320 | 0.00% |
| 2014-11-24 | 0 | 3.070 | 3.050 | 3.090 | 3.010 | 3.100 | 4,970,000 | 15,248,480 | 3.0681 | 1.743 | 1.732 | 1.754 | 1.709 | 1.760 | 8,753,596 | 1.7420 | 3.72% |
| 2014-11-21 | 0 | 2.960 | 2.960 | 2.970 | 2.920 | 3.030 | 8,149,027 | 24,165,929 | 2.9655 | 1.681 | 1.681 | 1.686 | 1.658 | 1.720 | 14,352,774 | 1.6837 | -2.63% |
| 2014-11-20 | 0 | 3.040 | 3.030 | 3.050 | 2.980 | 3.060 | 3,712,000 | 11,243,516 | 3.0290 | 1.726 | 1.720 | 1.732 | 1.692 | 1.737 | 6,537,897 | 1.7197 | 1.67% |
| 2014-11-19 | 0 | 2.990 | 2.990 | 3.000 | 2.990 | 3.140 | 6,548,000 | 20,061,970 | 3.0638 | 1.698 | 1.698 | 1.703 | 1.698 | 1.783 | 11,532,906 | 1.7395 | -2.61% |
| 2014-11-18 | 0 | 3.070 | 3.070 | 3.080 | 3.060 | 3.220 | 8,062,000 | 25,133,160 | 3.1175 | 1.743 | 1.743 | 1.749 | 1.737 | 1.828 | 14,199,495 | 1.7700 | -5.25% |
| 2014-11-17 | 0 | 3.240 | 3.220 | 3.250 | 3.200 | 3.450 | 13,696,000 | 45,517,510 | 3.3234 | 1.840 | 1.828 | 1.845 | 1.817 | 1.959 | 24,122,585 | 1.8869 | -1.82% |
| 2014-11-14 | 0 | 3.300 | 3.300 | 3.310 | 3.260 | 3.480 | 10,868,000 | 36,674,460 | 3.3745 | 1.874 | 1.874 | 1.879 | 1.851 | 1.976 | 19,141,666 | 1.9159 | -4.90% |
| 2014-11-13 | 0 | 3.470 | 3.450 | 3.470 | 3.330 | 3.480 | 8,561,100 | 29,238,613 | 3.4153 | 1.970 | 1.959 | 1.970 | 1.891 | 1.976 | 15,078,553 | 1.9391 | 3.58% |
| 2014-11-12 | 0 | 3.350 | 3.340 | 3.350 | 3.210 | 3.350 | 10,520,000 | 34,809,302 | 3.3089 | 1.902 | 1.896 | 1.902 | 1.823 | 1.902 | 18,528,738 | 1.8787 | 4.04% |
| 2014-11-11 | 0 | 3.220 | 3.220 | 3.240 | 3.150 | 3.390 | 12,014,000 | 39,200,456 | 3.2629 | 1.828 | 1.828 | 1.840 | 1.788 | 1.925 | 21,160,100 | 1.8526 | 0.62% |
| 2014-11-10 | 0 | 3.200 | 3.200 | 3.210 | 3.030 | 3.270 | 13,860,000 | 43,549,434 | 3.1421 | 1.817 | 1.817 | 1.823 | 1.720 | 1.857 | 24,411,436 | 1.7840 | 7.02% |
| 2014-11-07 | 0 | 2.990 | 2.990 | 3.020 | 2.950 | 3.040 | 3,654,000 | 10,947,840 | 2.9961 | 1.698 | 1.698 | 1.715 | 1.675 | 1.726 | 6,435,742 | 1.7011 | -0.33% |
| 2014-11-06 | 0 | 3.000 | 2.980 | 3.000 | 2.930 | 3.070 | 2,990,000 | 8,915,140 | 2.9817 | 1.703 | 1.692 | 1.703 | 1.664 | 1.743 | 5,266,248 | 1.6929 | -0.99% |
| 2014-11-05 | 0 | 3.030 | 3.030 | 3.040 | 2.980 | 3.060 | 2,398,000 | 7,234,810 | 3.0170 | 1.720 | 1.720 | 1.726 | 1.692 | 1.737 | 4,223,566 | 1.7130 | 0.66% |
| 2014-11-04 | 0 | 3.010 | 3.010 | 3.040 | 2.940 | 3.060 | 2,272,000 | 6,862,690 | 3.0206 | 1.709 | 1.709 | 1.726 | 1.669 | 1.737 | 4,001,644 | 1.7150 | 2.38% |
| 2014-11-03 | 0 | 2.940 | 2.940 | 2.960 | 2.900 | 3.020 | 1,850,000 | 5,497,108 | 2.9714 | 1.669 | 1.669 | 1.681 | 1.647 | 1.715 | 3,258,381 | 1.6871 | -2.00% |
| 2014-10-31 | 0 | 3.000 | 2.990 | 3.020 | 2.950 | 3.010 | 2,612,000 | 7,787,524 | 2.9814 | 1.703 | 1.698 | 1.715 | 1.675 | 1.709 | 4,600,481 | 1.6928 | 1.69% |
| 2014-10-30 | 0 | 2.950 | 2.950 | 2.960 | 2.920 | 2.980 | 1,692,000 | 5,020,320 | 2.9671 | 1.675 | 1.675 | 1.681 | 1.658 | 1.692 | 2,980,097 | 1.6846 | -1.34% |
| 2014-10-29 | 0 | 2.990 | 2.970 | 3.000 | 2.860 | 3.000 | 1,706,000 | 5,014,720 | 2.9395 | 1.698 | 1.686 | 1.703 | 1.624 | 1.703 | 3,004,755 | 1.6689 | 2.40% |
| 2014-10-28 | 0 | 2.920 | 2.900 | 2.920 | 2.860 | 2.930 | 2,272,789 | 6,572,529 | 2.8918 | 1.658 | 1.647 | 1.658 | 1.624 | 1.664 | 4,003,033 | 1.6419 | 1.04% |
| 2014-10-27 | 0 | 2.890 | 2.880 | 2.890 | 2.780 | 2.920 | 2,984,000 | 8,495,030 | 2.8469 | 1.641 | 1.635 | 1.641 | 1.578 | 1.658 | 5,255,680 | 1.6164 | -1.70% |
| 2014-10-24 | 0 | 2.940 | 2.940 | 2.960 | 2.870 | 2.950 | 1,012,000 | 2,956,060 | 2.9210 | 1.669 | 1.669 | 1.681 | 1.629 | 1.675 | 1,782,422 | 1.6585 | 0.68% |
| 2014-10-23 | 0 | 2.920 | 2.910 | 2.920 | 2.910 | 2.980 | 1,432,000 | 4,190,126 | 2.9261 | 1.658 | 1.652 | 1.658 | 1.652 | 1.692 | 2,522,163 | 1.6613 | -1.35% |
| 2014-10-22 | 0 | 2.960 | 2.950 | 2.960 | 2.930 | 2.990 | 1,362,000 | 4,036,590 | 2.9637 | 1.681 | 1.675 | 1.681 | 1.664 | 1.698 | 2,398,873 | 1.6827 | 0.00% |
| 2014-10-21 | 0 | 2.960 | 2.950 | 2.960 | 2.920 | 2.980 | 2,616,000 | 7,732,840 | 2.9560 | 1.681 | 1.675 | 1.681 | 1.658 | 1.692 | 4,607,526 | 1.6783 | 1.37% |
| 2014-10-20 | 0 | 2.920 | 2.920 | 2.930 | 2.900 | 3.020 | 3,970,000 | 11,628,512 | 2.9291 | 1.658 | 1.658 | 1.664 | 1.647 | 1.715 | 6,992,309 | 1.6630 | -1.68% |
| 2014-10-17 | 0 | 2.970 | 2.950 | 2.960 | 2.950 | 3.070 | 6,306,000 | 18,954,990 | 3.0059 | 1.686 | 1.675 | 1.681 | 1.675 | 1.743 | 11,106,675 | 1.7066 | -2.30% |
| 2014-10-16 | 0 | 3.040 | 3.020 | 3.040 | 2.990 | 3.080 | 1,458,000 | 4,430,130 | 3.0385 | 1.726 | 1.715 | 1.726 | 1.698 | 1.749 | 2,567,956 | 1.7252 | 0.00% |
| 2014-10-15 | 0 | 3.040 | 3.040 | 3.060 | 3.010 | 3.110 | 1,982,000 | 6,056,730 | 3.0559 | 1.726 | 1.726 | 1.737 | 1.709 | 1.766 | 3,490,871 | 1.7350 | -0.65% |
| 2014-10-14 | 0 | 3.060 | 3.040 | 3.070 | 2.970 | 3.080 | 2,460,000 | 7,474,606 | 3.0385 | 1.737 | 1.726 | 1.743 | 1.686 | 1.749 | 4,332,766 | 1.7251 | 0.99% |
| 2014-10-13 | 0 | 3.030 | 3.030 | 3.040 | 2.950 | 3.080 | 4,931,005 | 14,866,894 | 3.0150 | 1.720 | 1.720 | 1.726 | 1.675 | 1.749 | 8,684,914 | 1.7118 | 1.68% |
| 2014-10-10 | 0 | 2.980 | 2.980 | 2.990 | 2.920 | 3.080 | 4,884,000 | 14,515,400 | 2.9720 | 1.692 | 1.692 | 1.698 | 1.658 | 1.749 | 8,602,125 | 1.6874 | -2.93% |
| 2014-10-09 | 0 | 3.070 | 3.070 | 3.100 | 3.070 | 3.190 | 4,002,000 | 12,475,550 | 3.1173 | 1.743 | 1.743 | 1.760 | 1.743 | 1.811 | 7,048,670 | 1.7699 | -0.32% |
| 2014-10-08 | 0 | 3.080 | 3.080 | 3.090 | 2.990 | 3.140 | 3,156,000 | 9,768,420 | 3.0952 | 1.749 | 1.749 | 1.754 | 1.698 | 1.783 | 5,558,621 | 1.7573 | 0.98% |
| 2014-10-07 | 0 | 3.050 | 3.050 | 3.060 | 3.050 | 3.140 | 2,430,000 | 7,490,820 | 3.0826 | 1.732 | 1.732 | 1.737 | 1.732 | 1.783 | 4,279,927 | 1.7502 | -2.56% |
| 2014-10-06 | 0 | 3.130 | 3.120 | 3.130 | 2.970 | 3.130 | 3,964,000 | 12,088,080 | 3.0495 | 1.777 | 1.771 | 1.777 | 1.686 | 1.777 | 6,981,741 | 1.7314 | 5.39% |
| 2014-10-03 | 0 | 2.970 | 2.950 | 2.980 | 2.890 | 2.990 | 3,224,000 | 9,468,990 | 2.9370 | 1.686 | 1.675 | 1.692 | 1.641 | 1.698 | 5,678,389 | 1.6675 | 1.02% |
| 2014-09-30 | 0 | 2.940 | 2.940 | 2.960 | 2.910 | 3.030 | 4,306,000 | 12,733,360 | 2.9571 | 1.669 | 1.669 | 1.681 | 1.652 | 1.720 | 7,584,101 | 1.6790 | -3.29% |
| 2014-09-29 | 0 | 3.040 | 3.040 | 3.050 | 3.000 | 3.090 | 3,370,000 | 10,194,340 | 3.0250 | 1.726 | 1.726 | 1.732 | 1.703 | 1.754 | 5,935,537 | 1.7175 | -3.49% |
| 2014-09-26 | 0 | 3.150 | 3.140 | 3.150 | 3.000 | 3.150 | 8,214,000 | 25,436,586 | 3.0967 | 1.788 | 1.783 | 1.788 | 1.703 | 1.788 | 14,467,210 | 1.7582 | 2.61% |
| 2014-09-25 | 0 | 3.070 | 3.060 | 3.070 | 2.930 | 3.070 | 7,805,560 | 23,610,054 | 3.0248 | 1.743 | 1.737 | 1.743 | 1.664 | 1.743 | 13,747,830 | 1.7174 | 4.42% |
| 2014-09-24 | 0 | 2.940 | 2.920 | 2.940 | 2.860 | 2.950 | 3,885,600 | 11,341,532 | 2.9189 | 1.669 | 1.658 | 1.669 | 1.624 | 1.675 | 6,843,656 | 1.6572 | 1.73% |
| 2014-09-23 | 0 | 2.890 | 2.880 | 2.890 | 2.880 | 2.970 | 3,258,000 | 9,519,210 | 2.9218 | 1.641 | 1.635 | 1.641 | 1.635 | 1.686 | 5,738,273 | 1.6589 | -2.36% |
| 2014-09-22 | 0 | 2.960 | 2.930 | 2.960 | 2.900 | 2.990 | 4,097,000 | 12,051,140 | 2.9415 | 1.681 | 1.664 | 1.681 | 1.647 | 1.698 | 7,215,992 | 1.6701 | -1.33% |
| 2014-09-19 | 0 | 3.000 | 2.980 | 2.990 | 2.900 | 3.000 | 6,012,000 | 17,877,300 | 2.9736 | 1.703 | 1.692 | 1.698 | 1.647 | 1.703 | 10,588,857 | 1.6883 | 2.74% |
| 2014-09-18 | 0 | 2.920 | 2.920 | 2.940 | 2.810 | 2.980 | 8,234,000 | 23,900,020 | 2.9026 | 1.658 | 1.658 | 1.669 | 1.595 | 1.692 | 14,502,436 | 1.6480 | 2.82% |
| 2014-09-17 | 0 | 2.840 | 2.820 | 2.840 | 2.790 | 2.850 | 2,278,000 | 6,421,870 | 2.8191 | 1.612 | 1.601 | 1.612 | 1.584 | 1.618 | 4,012,211 | 1.6006 | 2.16% |
| 2014-09-16 | 0 | 2.780 | 2.760 | 2.780 | 2.740 | 2.840 | 2,505,560 | 7,004,698 | 2.7957 | 1.578 | 1.567 | 1.578 | 1.556 | 1.612 | 4,413,010 | 1.5873 | -1.77% |
| 2014-09-15 | 0 | 2.830 | 2.820 | 2.840 | 2.820 | 2.870 | 2,668,000 | 7,577,740 | 2.8402 | 1.607 | 1.601 | 1.612 | 1.601 | 1.629 | 4,699,113 | 1.6126 | 0.00% |
| 2014-09-12 | 0 | 2.830 | 2.830 | 2.840 | 2.820 | 2.850 | 3,556,000 | 10,090,374 | 2.8376 | 1.607 | 1.607 | 1.612 | 1.601 | 1.618 | 6,263,136 | 1.6111 | 0.00% |
| 2014-09-11 | 0 | 2.830 | 2.830 | 2.840 | 2.820 | 2.870 | 5,098,000 | 14,483,936 | 2.8411 | 1.607 | 1.607 | 1.612 | 1.601 | 1.629 | 8,979,040 | 1.6131 | -0.35% |
| 2014-09-10 | 0 | 2.840 | 2.840 | 2.850 | 2.820 | 2.880 | 2,786,000 | 7,911,084 | 2.8396 | 1.612 | 1.612 | 1.618 | 1.601 | 1.635 | 4,906,945 | 1.6122 | -1.73% |
| 2014-09-08 | 0 | 2.890 | 2.880 | 2.890 | 2.840 | 2.890 | 6,638,000 | 19,062,160 | 2.8717 | 1.641 | 1.635 | 1.641 | 1.612 | 1.641 | 11,691,422 | 1.6304 | 0.70% |
| 2014-09-05 | 0 | 2.870 | 2.860 | 2.870 | 2.830 | 2.870 | 3,358,000 | 9,601,660 | 2.8593 | 1.629 | 1.624 | 1.629 | 1.607 | 1.629 | 5,914,401 | 1.6234 | 1.77% |
| 2014-09-04 | 0 | 2.820 | 2.820 | 2.840 | 2.750 | 2.850 | 4,512,000 | 12,701,320 | 2.8150 | 1.601 | 1.601 | 1.612 | 1.561 | 1.618 | 7,946,926 | 1.5983 | 1.44% |
| 2014-09-03 | 0 | 2.780 | 2.760 | 2.780 | 2.680 | 2.810 | 8,698,000 | 23,963,420 | 2.7550 | 1.578 | 1.567 | 1.578 | 1.522 | 1.595 | 15,319,673 | 1.5642 | 4.12% |
| 2014-09-02 | 0 | 2.670 | 2.650 | 2.670 | 2.580 | 2.680 | 4,018,000 | 10,558,540 | 2.6278 | 1.516 | 1.505 | 1.516 | 1.465 | 1.522 | 7,076,851 | 1.4920 | 2.30% |
| 2014-09-01 | 0 | 2.610 | 2.600 | 2.610 | 2.550 | 2.610 | 3,231,829 | 8,378,687 | 2.5926 | 1.482 | 1.476 | 1.482 | 1.448 | 1.482 | 5,692,178 | 1.4720 | 0.77% |
| 2014-08-29 | 0 | 2.590 | 2.600 | 2.610 | 2.520 | 2.610 | 3,320,000 | 8,569,600 | 2.5812 | 1.471 | 1.476 | 1.482 | 1.431 | 1.482 | 5,847,472 | 1.4655 | 1.57% |
| 2014-08-28 | 0 | 2.550 | 2.540 | 2.560 | 2.500 | 2.600 | 3,658,000 | 9,312,650 | 2.5458 | 1.448 | 1.442 | 1.453 | 1.419 | 1.476 | 6,442,787 | 1.4454 | -1.16% |
| 2014-08-27 | 0 | 2.580 | 2.570 | 2.580 | 2.560 | 2.650 | 2,724,000 | 7,073,298 | 2.5967 | 1.465 | 1.459 | 1.465 | 1.453 | 1.505 | 4,797,745 | 1.4743 | -2.27% |
| 2014-08-26 | 0 | 2.640 | 2.630 | 2.650 | 2.620 | 2.670 | 1,880,000 | 4,969,200 | 2.6432 | 1.499 | 1.493 | 1.505 | 1.488 | 1.516 | 3,311,219 | 1.5007 | -0.38% |
| 2014-08-25 | 0 | 2.650 | 2.640 | 2.660 | 2.640 | 2.670 | 2,008,000 | 5,321,960 | 2.6504 | 1.505 | 1.499 | 1.510 | 1.499 | 1.516 | 3,536,664 | 1.5048 | 0.00% |
| 2014-08-22 | 0 | 2.650 | 2.650 | 2.660 | 2.640 | 2.660 | 1,799,560 | 4,778,909 | 2.6556 | 1.505 | 1.505 | 1.510 | 1.499 | 1.510 | 3,169,541 | 1.5078 | -0.38% |
| 2014-08-21 | 0 | 2.660 | 2.650 | 2.660 | 2.620 | 2.790 | 4,937,000 | 13,199,690 | 2.6736 | 1.510 | 1.505 | 1.510 | 1.488 | 1.584 | 8,695,473 | 1.5180 | 0.00% |
| 2014-08-20 | 0 | 2.660 | 2.660 | 2.670 | 2.620 | 2.690 | 1,838,000 | 4,881,700 | 2.6560 | 1.510 | 1.510 | 1.516 | 1.488 | 1.527 | 3,237,245 | 1.5080 | -0.37% |
| 2014-08-19 | 0 | 2.670 | 2.670 | 2.680 | 2.650 | 2.700 | 1,816,000 | 4,844,580 | 2.6677 | 1.516 | 1.516 | 1.522 | 1.505 | 1.533 | 3,198,497 | 1.5146 | -0.74% |
| 2014-08-18 | 0 | 2.690 | 2.690 | 2.700 | 2.690 | 2.730 | 874,000 | 2,356,140 | 2.6958 | 1.527 | 1.527 | 1.533 | 1.527 | 1.550 | 1,539,365 | 1.5306 | -1.10% |
| 2014-08-15 | 0 | 2.720 | 2.700 | 2.720 | 2.670 | 2.750 | 2,663,010 | 7,198,487 | 2.7031 | 1.544 | 1.533 | 1.544 | 1.516 | 1.561 | 4,690,325 | 1.5348 | 0.37% |
| 2014-08-14 | 0 | 2.710 | 2.710 | 2.720 | 2.710 | 2.760 | 1,504,000 | 4,122,140 | 2.7408 | 1.539 | 1.539 | 1.544 | 1.539 | 1.567 | 2,648,975 | 1.5561 | -1.09% |
| 2014-08-13 | 0 | 2.740 | 2.730 | 2.740 | 2.690 | 2.750 | 2,236,000 | 6,106,262 | 2.7309 | 1.556 | 1.550 | 1.556 | 1.527 | 1.561 | 3,938,237 | 1.5505 | 1.11% |
| 2014-08-12 | 0 | 2.710 | 2.690 | 2.710 | 2.700 | 2.750 | 2,224,000 | 6,047,390 | 2.7192 | 1.539 | 1.527 | 1.539 | 1.533 | 1.561 | 3,917,102 | 1.5438 | 0.00% |
| 2014-08-11 | 0 | 2.710 | 2.700 | 2.720 | 2.630 | 2.740 | 3,594,000 | 9,679,380 | 2.6932 | 1.539 | 1.533 | 1.544 | 1.493 | 1.556 | 6,330,065 | 1.5291 | 3.44% |
| 2014-08-08 | 0 | 2.620 | 2.610 | 2.630 | 2.610 | 2.630 | 1,292,000 | 3,385,780 | 2.6206 | 1.488 | 1.482 | 1.493 | 1.482 | 1.493 | 2,275,583 | 1.4879 | -0.76% |
| 2014-08-07 | 0 | 2.640 | 2.630 | 2.640 | 2.610 | 2.670 | 3,017,000 | 7,947,080 | 2.6341 | 1.499 | 1.493 | 1.499 | 1.482 | 1.516 | 5,313,802 | 1.4956 | -0.38% |
| 2014-08-06 | 0 | 2.650 | 2.640 | 2.660 | 2.610 | 2.680 | 1,924,000 | 5,087,050 | 2.6440 | 1.505 | 1.499 | 1.510 | 1.482 | 1.522 | 3,388,716 | 1.5012 | 0.76% |
| 2014-08-05 | 0 | 2.630 | 2.620 | 2.640 | 2.600 | 2.660 | 2,532,000 | 6,678,070 | 2.6375 | 1.493 | 1.488 | 1.499 | 1.476 | 1.510 | 4,459,578 | 1.4975 | 0.00% |
| 2014-08-04 | 0 | 2.630 | 2.620 | 2.640 | 2.590 | 2.640 | 2,418,780 | 6,316,831 | 2.6116 | 1.493 | 1.488 | 1.499 | 1.471 | 1.499 | 4,260,165 | 1.4828 | 0.77% |
| 2014-08-01 | 0 | 2.610 | 2.600 | 2.620 | 2.580 | 2.630 | 2,054,000 | 5,358,490 | 2.6088 | 1.482 | 1.476 | 1.488 | 1.465 | 1.493 | 3,617,683 | 1.4812 | -0.38% |
| 2014-07-31 | 0 | 2.620 | 2.600 | 2.630 | 2.600 | 2.650 | 2,200,000 | 5,749,610 | 2.6135 | 1.488 | 1.476 | 1.493 | 1.476 | 1.505 | 3,874,831 | 1.4838 | 0.00% |
| 2014-07-30 | 0 | 2.620 | 2.610 | 2.620 | 2.610 | 2.650 | 1,688,000 | 4,438,160 | 2.6292 | 1.488 | 1.482 | 1.488 | 1.482 | 1.505 | 2,973,052 | 1.4928 | -0.38% |
| 2014-07-29 | 0 | 2.630 | 2.630 | 2.640 | 2.600 | 2.650 | 4,238,000 | 11,116,290 | 2.6230 | 1.493 | 1.493 | 1.499 | 1.476 | 1.505 | 7,464,334 | 1.4893 | -0.38% |
| 2014-07-28 | 0 | 2.640 | 2.620 | 2.640 | 2.610 | 2.700 | 7,398,000 | 19,629,160 | 2.6533 | 1.499 | 1.488 | 1.499 | 1.482 | 1.533 | 13,030,000 | 1.5065 | 0.38% |
| 2014-07-25 | 0 | 2.630 | 2.620 | 2.640 | 2.580 | 2.640 | 3,526,000 | 9,278,160 | 2.6314 | 1.493 | 1.488 | 1.499 | 1.465 | 1.499 | 6,210,297 | 1.4940 | 1.54% |
| 2014-07-24 | 0 | 2.590 | 2.590 | 2.600 | 2.580 | 2.630 | 2,632,000 | 6,856,980 | 2.6052 | 1.471 | 1.471 | 1.476 | 1.465 | 1.493 | 4,635,707 | 1.4792 | 0.39% |
| 2014-07-23 | 0 | 2.580 | 2.580 | 2.600 | 2.560 | 2.610 | 6,862,000 | 17,766,280 | 2.5891 | 1.465 | 1.465 | 1.476 | 1.453 | 1.482 | 12,085,950 | 1.4700 | 0.39% |
| 2014-07-22 | 0 | 2.570 | 2.570 | 2.580 | 2.560 | 2.590 | 1,390,000 | 3,582,200 | 2.5771 | 1.459 | 1.459 | 1.465 | 1.453 | 1.471 | 2,448,189 | 1.4632 | -0.77% |
| 2014-07-21 | 0 | 2.590 | 2.580 | 2.590 | 2.520 | 2.620 | 4,978,000 | 12,834,360 | 2.5782 | 1.471 | 1.465 | 1.471 | 1.431 | 1.488 | 8,767,686 | 1.4638 | 1.97% |
| 2014-07-18 | 0 | 2.540 | 2.520 | 2.540 | 2.510 | 2.580 | 4,280,000 | 10,865,150 | 2.5386 | 1.442 | 1.431 | 1.442 | 1.425 | 1.465 | 7,538,308 | 1.4413 | 0.00% |
| 2014-07-17 | 0 | 2.540 | 2.530 | 2.550 | 2.520 | 2.590 | 7,826,000 | 19,907,880 | 2.5438 | 1.442 | 1.436 | 1.448 | 1.431 | 1.471 | 13,783,831 | 1.4443 | 0.79% |
| 2014-07-16 | 0 | 2.520 | 2.510 | 2.530 | 2.480 | 2.570 | 4,473,900 | 11,296,254 | 2.5249 | 1.431 | 1.425 | 1.436 | 1.408 | 1.459 | 7,879,821 | 1.4336 | -0.40% |
| 2014-07-15 | 0 | 2.530 | 2.520 | 2.530 | 2.510 | 2.550 | 3,388,000 | 8,571,590 | 2.5300 | 1.436 | 1.431 | 1.436 | 1.425 | 1.448 | 5,967,240 | 1.4364 | -0.39% |
| 2014-07-14 | 0 | 2.540 | 2.530 | 2.540 | 2.490 | 2.550 | 4,694,000 | 11,849,020 | 2.5243 | 1.442 | 1.436 | 1.442 | 1.414 | 1.448 | 8,267,481 | 1.4332 | 2.42% |
| 2014-07-11 | 0 | 2.480 | 2.480 | 2.490 | 2.460 | 2.500 | 2,174,000 | 5,398,800 | 2.4833 | 1.408 | 1.408 | 1.414 | 1.397 | 1.419 | 3,829,038 | 1.4100 | -1.59% |
| 2014-07-10 | 0 | 2.520 | 2.510 | 2.520 | 2.490 | 2.520 | 2,716,000 | 6,824,260 | 2.5126 | 1.431 | 1.425 | 1.431 | 1.414 | 1.431 | 4,783,655 | 1.4266 | 1.20% |
| 2014-07-09 | 0 | 2.490 | 2.490 | 2.500 | 2.470 | 2.520 | 1,976,000 | 4,938,570 | 2.4993 | 1.414 | 1.414 | 1.419 | 1.402 | 1.431 | 3,480,303 | 1.4190 | -0.40% |
| 2014-07-08 | 0 | 2.500 | 2.500 | 2.510 | 2.470 | 2.530 | 3,345,120 | 8,383,874 | 2.5063 | 1.419 | 1.419 | 1.425 | 1.402 | 1.436 | 5,891,716 | 1.4230 | 1.21% |
| 2014-07-07 | 0 | 2.470 | 2.470 | 2.480 | 2.470 | 2.510 | 1,513,000 | 3,753,950 | 2.4811 | 1.402 | 1.402 | 1.408 | 1.402 | 1.425 | 2,664,827 | 1.4087 | -0.40% |
| 2014-07-04 | 0 | 2.480 | 2.480 | 2.490 | 2.480 | 2.530 | 2,649,096 | 6,637,957 | 2.5057 | 1.408 | 1.408 | 1.414 | 1.408 | 1.436 | 4,665,818 | 1.4227 | -0.80% |
| 2014-07-03 | 0 | 2.500 | 2.500 | 2.510 | 2.500 | 2.530 | 4,788,000 | 12,004,760 | 2.5073 | 1.419 | 1.419 | 1.425 | 1.419 | 1.436 | 8,433,041 | 1.4235 | 0.81% |
| 2014-07-02 | 0 | 2.480 | 2.480 | 2.490 | 2.470 | 2.500 | 1,209,002 | 3,003,174 | 2.4840 | 1.408 | 1.408 | 1.414 | 1.402 | 1.419 | 2,129,399 | 1.4103 | 0.00% |
| 2014-06-30 | 0 | 2.480 | 2.460 | 2.480 | 2.430 | 2.520 | 3,401,560 | 8,464,624 | 2.4885 | 1.408 | 1.397 | 1.408 | 1.380 | 1.431 | 5,991,123 | 1.4129 | 2.06% |
| 2014-06-27 | 0 | 2.430 | 2.420 | 2.430 | 2.420 | 2.480 | 1,250,301 | 3,039,521 | 2.4310 | 1.380 | 1.374 | 1.380 | 1.374 | 1.408 | 2,202,139 | 1.3803 | -0.41% |
| 2014-06-26 | 0 | 2.440 | 2.440 | 2.450 | 2.430 | 2.470 | 1,158,000 | 2,821,000 | 2.4361 | 1.385 | 1.385 | 1.391 | 1.380 | 1.402 | 2,039,570 | 1.3831 | 0.41% |
| 2014-06-25 | 0 | 2.430 | 2.430 | 2.450 | 2.430 | 2.510 | 4,076,000 | 10,094,320 | 2.4765 | 1.380 | 1.380 | 1.391 | 1.380 | 1.425 | 7,179,005 | 1.4061 | -1.62% |
| 2014-06-24 | 0 | 2.470 | 2.450 | 2.470 | 2.430 | 2.470 | 2,484,000 | 6,097,200 | 2.4546 | 1.402 | 1.391 | 1.402 | 1.380 | 1.402 | 4,375,037 | 1.3936 | 1.65% |
| 2014-06-23 | 0 | 2.430 | 2.420 | 2.430 | 2.410 | 2.450 | 3,456,000 | 8,396,360 | 2.4295 | 1.380 | 1.374 | 1.380 | 1.368 | 1.391 | 6,087,007 | 1.3794 | -0.41% |
| 2014-06-20 | 0 | 2.440 | 2.430 | 2.450 | 2.420 | 2.520 | 2,262,000 | 5,575,920 | 2.4650 | 1.385 | 1.380 | 1.391 | 1.374 | 1.431 | 3,984,031 | 1.3996 | 0.41% |
| 2014-06-19 | 0 | 2.430 | 2.420 | 2.430 | 2.420 | 2.510 | 2,444,790 | 5,973,276 | 2.4433 | 1.380 | 1.374 | 1.380 | 1.374 | 1.425 | 4,305,977 | 1.3872 | 0.41% |
| 2014-06-18 | 0 | 2.420 | 2.420 | 2.440 | 2.420 | 2.460 | 962,200 | 2,336,046 | 2.4278 | 1.374 | 1.374 | 1.385 | 1.374 | 1.397 | 1,694,710 | 1.3784 | -1.22% |
| 2014-06-17 | 0 | 2.450 | 2.440 | 2.450 | 2.430 | 2.520 | 2,978,000 | 7,323,080 | 2.4591 | 1.391 | 1.385 | 1.391 | 1.380 | 1.431 | 5,245,112 | 1.3962 | -2.00% |
| 2014-06-16 | 0 | 2.500 | 2.490 | 2.510 | 2.470 | 2.530 | 5,510,000 | 13,835,230 | 2.5109 | 1.419 | 1.414 | 1.425 | 1.402 | 1.436 | 9,704,691 | 1.4256 | 2.04% |
| 2014-06-13 | 0 | 2.450 | 2.460 | 2.480 | 2.450 | 2.510 | 3,927,147 | 9,720,392 | 2.4752 | 1.391 | 1.397 | 1.408 | 1.391 | 1.425 | 6,916,832 | 1.4053 | -1.61% |
| 2014-06-12 | 0 | 2.490 | 2.480 | 2.490 | 2.390 | 2.490 | 8,706,700 | 21,278,795 | 2.4440 | 1.414 | 1.408 | 1.414 | 1.357 | 1.414 | 15,334,996 | 1.3876 | 4.18% |
| 2014-06-11 | 0 | 2.390 | 2.380 | 2.400 | 2.370 | 2.400 | 3,699,700 | 8,825,966 | 2.3856 | 1.357 | 1.351 | 1.363 | 1.346 | 1.363 | 6,516,233 | 1.3545 | 0.42% |
| 2014-06-10 | 0 | 2.380 | 2.360 | 2.380 | 2.370 | 2.450 | 2,322,200 | 5,585,780 | 2.4054 | 1.351 | 1.340 | 1.351 | 1.346 | 1.391 | 4,090,060 | 1.3657 | 0.00% |
| 2014-06-09 | 0 | 2.380 | 2.370 | 2.380 | 2.340 | 2.450 | 2,134,000 | 5,093,580 | 2.3869 | 1.351 | 1.346 | 1.351 | 1.329 | 1.391 | 3,758,586 | 1.3552 | 1.71% |
| 2014-06-06 | 0 | 2.340 | 2.340 | 2.350 | 2.340 | 2.380 | 766,000 | 1,805,140 | 2.3566 | 1.329 | 1.329 | 1.334 | 1.329 | 1.351 | 1,349,146 | 1.3380 | -1.27% |
| 2014-06-05 | 0 | 2.370 | 2.360 | 2.380 | 2.350 | 2.390 | 1,054,000 | 2,495,920 | 2.3680 | 1.346 | 1.340 | 1.351 | 1.334 | 1.357 | 1,856,396 | 1.3445 | 1.28% |
| 2014-06-04 | 0 | 2.340 | 2.340 | 2.360 | 2.290 | 2.400 | 2,222,000 | 5,170,220 | 2.3268 | 1.329 | 1.329 | 1.340 | 1.300 | 1.363 | 3,913,579 | 1.3211 | 0.86% |
| 2014-06-03 | 0 | 2.320 | 2.310 | 2.320 | 2.300 | 2.330 | 1,600,000 | 3,705,440 | 2.3159 | 1.317 | 1.312 | 1.317 | 1.306 | 1.323 | 2,818,059 | 1.3149 | 0.46% |
| 2014-05-30 | 0 | 2.410 | 2.390 | 2.410 | 2.370 | 2.440 | 3,238,000 | 7,794,820 | 2.4073 | 1.311 | 1.300 | 1.311 | 1.289 | 1.328 | 5,951,364 | 1.3098 | 0.84% |
| 2014-05-29 | 0 | 2.390 | 2.380 | 2.390 | 2.360 | 2.420 | 2,713,600 | 6,495,774 | 2.3938 | 1.300 | 1.295 | 1.300 | 1.284 | 1.317 | 4,987,530 | 1.3024 | 0.00% |
| 2014-05-28 | 0 | 2.390 | 2.370 | 2.390 | 2.360 | 2.390 | 1,470,000 | 3,478,030 | 2.3660 | 1.300 | 1.289 | 1.300 | 1.284 | 1.300 | 2,701,824 | 1.2873 | 1.27% |
| 2014-05-27 | 0 | 2.360 | 2.360 | 2.390 | 2.360 | 2.390 | 1,392,000 | 3,303,194 | 2.3730 | 1.284 | 1.284 | 1.300 | 1.284 | 1.300 | 2,558,462 | 1.2911 | -1.67% |
| 2014-05-26 | 0 | 2.400 | 2.390 | 2.400 | 2.300 | 2.410 | 4,290,000 | 10,127,580 | 2.3607 | 1.306 | 1.300 | 1.306 | 1.251 | 1.311 | 7,884,915 | 1.2844 | 2.56% |
| 2014-05-23 | 0 | 2.340 | 2.340 | 2.350 | 2.310 | 2.360 | 1,824,000 | 4,260,690 | 2.3359 | 1.273 | 1.273 | 1.279 | 1.257 | 1.284 | 3,352,467 | 1.2709 | 0.86% |
| 2014-05-22 | 0 | 2.320 | 2.310 | 2.320 | 2.310 | 2.340 | 1,690,000 | 3,920,590 | 2.3199 | 1.262 | 1.257 | 1.262 | 1.257 | 1.273 | 3,106,178 | 1.2622 | 0.87% |
| 2014-05-21 | 0 | 2.300 | 2.300 | 2.320 | 2.300 | 2.360 | 1,572,000 | 3,652,840 | 2.3237 | 1.251 | 1.251 | 1.262 | 1.251 | 1.284 | 2,889,297 | 1.2643 | -2.95% |
| 2014-05-20 | 0 | 2.370 | 2.340 | 2.370 | 2.340 | 2.370 | 1,452,000 | 3,420,364 | 2.3556 | 1.289 | 1.273 | 1.289 | 1.273 | 1.289 | 2,668,740 | 1.2816 | 0.42% |
| 2014-05-19 | 0 | 2.360 | 2.350 | 2.360 | 2.290 | 2.360 | 2,981,800 | 6,942,180 | 2.3282 | 1.284 | 1.279 | 1.284 | 1.246 | 1.284 | 5,480,475 | 1.2667 | 2.61% |
| 2014-05-16 | 0 | 2.300 | 2.300 | 2.310 | 2.300 | 2.360 | 2,180,000 | 5,076,320 | 2.3286 | 1.251 | 1.251 | 1.257 | 1.251 | 1.284 | 4,006,786 | 1.2669 | -1.29% |
| 2014-05-15 | 0 | 2.330 | 2.300 | 2.330 | 2.300 | 2.330 | 1,718,000 | 3,974,520 | 2.3135 | 1.268 | 1.251 | 1.268 | 1.251 | 1.268 | 3,157,642 | 1.2587 | 0.87% |
| 2014-05-14 | 0 | 2.310 | 2.300 | 2.330 | 2.300 | 2.330 | 1,670,000 | 3,859,906 | 2.3113 | 1.257 | 1.251 | 1.268 | 1.251 | 1.268 | 3,069,419 | 1.2575 | 0.00% |
| 2014-05-13 | 0 | 2.310 | 2.310 | 2.320 | 2.300 | 2.360 | 1,508,700 | 3,506,824 | 2.3244 | 1.257 | 1.257 | 1.262 | 1.251 | 1.284 | 2,772,954 | 1.2647 | -0.86% |
| 2014-05-12 | 0 | 2.330 | 2.330 | 2.340 | 2.300 | 2.370 | 1,900,000 | 4,452,854 | 2.3436 | 1.268 | 1.268 | 1.273 | 1.251 | 1.289 | 3,492,153 | 1.2751 | -0.43% |
| 2014-05-09 | 0 | 2.340 | 2.310 | 2.350 | 2.270 | 2.350 | 2,613,000 | 6,052,190 | 2.3162 | 1.273 | 1.257 | 1.279 | 1.235 | 1.279 | 4,802,630 | 1.2602 | 1.74% |
| 2014-05-08 | 0 | 2.300 | 2.300 | 2.310 | 2.290 | 2.320 | 1,822,495 | 4,195,343 | 2.3020 | 1.251 | 1.251 | 1.257 | 1.246 | 1.262 | 3,349,701 | 1.2525 | 0.00% |
| 2014-05-07 | 0 | 2.300 | 2.300 | 2.320 | 2.270 | 2.320 | 2,660,900 | 6,113,483 | 2.2975 | 1.251 | 1.251 | 1.262 | 1.235 | 1.262 | 4,890,669 | 1.2500 | -0.43% |
| 2014-05-05 | 0 | 2.310 | 2.310 | 2.330 | 2.300 | 2.330 | 1,770,000 | 4,093,460 | 2.3127 | 1.257 | 1.257 | 1.268 | 1.251 | 1.268 | 3,253,217 | 1.2583 | -0.86% |
| 2014-05-02 | 0 | 2.330 | 2.320 | 2.330 | 2.300 | 2.330 | 762,000 | 1,764,434 | 2.3155 | 1.268 | 1.262 | 1.268 | 1.251 | 1.268 | 1,400,537 | 1.2598 | 0.43% |
| 2014-04-30 | 0 | 2.320 | 2.300 | 2.320 | 2.290 | 2.330 | 1,358,000 | 3,139,762 | 2.3120 | 1.262 | 1.251 | 1.262 | 1.246 | 1.268 | 2,495,971 | 1.2579 | 0.43% |
| 2014-04-29 | 0 | 2.310 | 2.300 | 2.310 | 2.280 | 2.320 | 1,048,900 | 2,409,228 | 2.2969 | 1.257 | 1.251 | 1.257 | 1.240 | 1.262 | 1,927,852 | 1.2497 | 0.43% |
| 2014-04-28 | 0 | 2.300 | 2.290 | 2.300 | 2.290 | 2.340 | 1,776,000 | 4,093,150 | 2.3047 | 1.251 | 1.246 | 1.251 | 1.246 | 1.273 | 3,264,244 | 1.2539 | -1.71% |
| 2014-04-25 | 0 | 2.340 | 2.310 | 2.340 | 2.310 | 2.380 | 949,800 | 2,216,774 | 2.3339 | 1.273 | 1.257 | 1.273 | 1.257 | 1.295 | 1,745,709 | 1.2698 | -1.68% |
| 2014-04-24 | 0 | 2.380 | 2.350 | 2.380 | 2.300 | 2.380 | 2,894,000 | 6,807,464 | 2.3523 | 1.295 | 1.279 | 1.295 | 1.251 | 1.295 | 5,319,101 | 1.2798 | 3.48% |
| 2014-04-23 | 0 | 2.300 | 2.300 | 2.320 | 2.300 | 2.340 | 2,022,000 | 4,680,560 | 2.3148 | 1.251 | 1.251 | 1.262 | 1.251 | 1.273 | 3,716,386 | 1.2594 | -1.29% |
| 2014-04-22 | 0 | 2.330 | 2.310 | 2.340 | 2.290 | 2.340 | 2,866,000 | 6,636,012 | 2.3154 | 1.268 | 1.257 | 1.273 | 1.246 | 1.273 | 5,267,638 | 1.2598 | 0.87% |
| 2014-04-17 | 0 | 2.310 | 2.310 | 2.320 | 2.300 | 2.400 | 3,108,000 | 7,224,976 | 2.3246 | 1.257 | 1.257 | 1.262 | 1.251 | 1.306 | 5,712,428 | 1.2648 | -2.94% |
| 2014-04-16 | 0 | 2.380 | 2.360 | 2.380 | 2.340 | 2.380 | 3,944,000 | 9,319,164 | 2.3629 | 1.295 | 1.284 | 1.295 | 1.273 | 1.295 | 7,248,975 | 1.2856 | 1.71% |
| 2014-04-15 | 0 | 2.340 | 2.340 | 2.350 | 2.330 | 2.460 | 4,398,000 | 10,440,410 | 2.3739 | 1.273 | 1.273 | 1.279 | 1.268 | 1.338 | 8,083,416 | 1.2916 | -4.10% |
| 2014-04-14 | 0 | 2.440 | 2.440 | 2.450 | 2.420 | 2.530 | 3,932,000 | 9,670,680 | 2.4595 | 1.328 | 1.328 | 1.333 | 1.317 | 1.377 | 7,226,919 | 1.3381 | -3.56% |
| 2014-04-11 | 0 | 2.530 | 2.520 | 2.530 | 2.470 | 2.570 | 17,490,000 | 44,023,080 | 2.5170 | 1.377 | 1.371 | 1.377 | 1.344 | 1.398 | 32,146,190 | 1.3695 | 2.02% |
| 2014-04-10 | 0 | 2.480 | 2.470 | 2.480 | 2.230 | 2.490 | 23,688,000 | 56,903,072 | 2.4022 | 1.349 | 1.344 | 1.349 | 1.213 | 1.355 | 43,537,962 | 1.3070 | 8.77% |
| 2014-04-09 | 0 | 2.280 | 2.250 | 2.280 | 2.220 | 2.280 | 2,754,190 | 6,216,833 | 2.2572 | 1.240 | 1.224 | 1.240 | 1.208 | 1.240 | 5,062,134 | 1.2281 | 0.88% |
| 2014-04-08 | 0 | 2.260 | 2.250 | 2.260 | 2.220 | 2.280 | 3,094,000 | 6,992,960 | 2.2602 | 1.230 | 1.224 | 1.230 | 1.208 | 1.240 | 5,686,696 | 1.2297 | 0.89% |
| 2014-04-07 | 0 | 2.240 | 2.240 | 2.250 | 2.210 | 2.250 | 1,668,000 | 3,720,680 | 2.2306 | 1.219 | 1.219 | 1.224 | 1.202 | 1.224 | 3,065,743 | 1.2136 | 0.90% |
| 2014-04-04 | 0 | 2.220 | 2.210 | 2.220 | 2.180 | 2.280 | 5,274,000 | 11,764,664 | 2.2307 | 1.208 | 1.202 | 1.208 | 1.186 | 1.240 | 9,693,482 | 1.2137 | 1.37% |
| 2014-04-03 | 0 | 2.190 | 2.170 | 2.190 | 2.150 | 2.190 | 2,128,000 | 4,615,006 | 2.1687 | 1.192 | 1.181 | 1.192 | 1.170 | 1.192 | 3,911,212 | 1.1799 | 1.86% |
| 2014-04-02 | 0 | 2.150 | 2.140 | 2.150 | 2.140 | 2.180 | 1,298,000 | 2,796,064 | 2.1541 | 1.170 | 1.164 | 1.170 | 1.164 | 1.186 | 2,385,692 | 1.1720 | -0.92% |
| 2014-04-01 | 0 | 2.170 | 2.150 | 2.170 | 2.100 | 2.180 | 3,912,000 | 8,368,360 | 2.1392 | 1.181 | 1.170 | 1.181 | 1.143 | 1.186 | 7,190,160 | 1.1639 | 2.36% |
| 2014-03-31 | 0 | 2.120 | 2.110 | 2.130 | 2.100 | 2.130 | 1,060,000 | 2,238,300 | 2.1116 | 1.153 | 1.148 | 1.159 | 1.143 | 1.159 | 1,948,254 | 1.1489 | 0.00% |
| 2014-03-28 | 0 | 2.120 | 2.110 | 2.120 | 2.080 | 2.130 | 2,418,000 | 5,101,500 | 2.1098 | 1.153 | 1.148 | 1.153 | 1.132 | 1.159 | 4,444,225 | 1.1479 | -0.47% |
| 2014-03-27 | 0 | 2.130 | 2.120 | 2.130 | 2.090 | 2.140 | 648,000 | 1,366,940 | 2.1095 | 1.159 | 1.153 | 1.159 | 1.137 | 1.164 | 1,191,008 | 1.1477 | 0.47% |
| 2014-03-26 | 0 | 2.120 | 2.100 | 2.130 | 2.080 | 2.130 | 568,000 | 1,200,300 | 2.1132 | 1.153 | 1.143 | 1.159 | 1.132 | 1.159 | 1,043,970 | 1.1497 | 0.00% |
| 2014-03-25 | 0 | 2.120 | 2.100 | 2.120 | 2.090 | 2.140 | 1,166,000 | 2,471,540 | 2.1197 | 1.153 | 1.143 | 1.153 | 1.137 | 1.164 | 2,143,079 | 1.1533 | 0.47% |
| 2014-03-24 | 0 | 2.110 | 2.090 | 2.120 | 2.040 | 2.120 | 1,744,848 | 3,657,137 | 2.0960 | 1.148 | 1.137 | 1.153 | 1.110 | 1.153 | 3,206,988 | 1.1404 | 1.93% |
| 2014-03-21 | 0 | 2.070 | 2.050 | 2.080 | 2.050 | 2.120 | 2,140,600 | 4,464,784 | 2.0858 | 1.126 | 1.115 | 1.132 | 1.115 | 1.153 | 3,934,370 | 1.1348 | -0.96% |
| 2014-03-20 | 0 | 2.090 | 2.080 | 2.100 | 2.050 | 2.120 | 2,140,000 | 4,470,040 | 2.0888 | 1.137 | 1.132 | 1.143 | 1.115 | 1.153 | 3,933,267 | 1.1365 | -1.42% |
| 2014-03-19 | 0 | 2.120 | 2.100 | 2.120 | 1.980 | 2.130 | 3,974,000 | 8,162,520 | 2.0540 | 1.153 | 1.143 | 1.153 | 1.077 | 1.159 | 7,304,114 | 1.1175 | 4.43% |
| 2014-03-18 | 0 | 2.030 | 2.010 | 2.030 | 1.990 | 2.030 | 2,014,000 | 4,063,060 | 2.0174 | 1.104 | 1.094 | 1.104 | 1.083 | 1.104 | 3,701,683 | 1.0976 | -0.49% |
| 2014-03-17 | 0 | 2.040 | 2.020 | 2.040 | 2.000 | 2.050 | 1,698,000 | 3,445,812 | 2.0293 | 1.110 | 1.099 | 1.110 | 1.088 | 1.115 | 3,120,882 | 1.1041 | 2.00% |
| 2014-03-14 | 0 | 2.000 | 2.000 | 2.010 | 1.960 | 2.060 | 4,402,000 | 8,844,948 | 2.0093 | 1.088 | 1.088 | 1.094 | 1.066 | 1.121 | 8,090,768 | 1.0932 | -1.96% |
| 2014-03-13 | 0 | 2.040 | 2.040 | 2.050 | 2.010 | 2.100 | 2,702,000 | 5,549,944 | 2.0540 | 1.110 | 1.110 | 1.115 | 1.094 | 1.143 | 4,966,210 | 1.1175 | 0.49% |
| 2014-03-12 | 0 | 2.030 | 2.020 | 2.050 | 2.020 | 2.060 | 2,762,000 | 5,632,280 | 2.0392 | 1.104 | 1.099 | 1.115 | 1.099 | 1.121 | 5,076,488 | 1.1095 | -1.46% |
| 2014-03-11 | 0 | 2.060 | 2.050 | 2.060 | 2.020 | 2.070 | 2,944,000 | 6,030,380 | 2.0484 | 1.121 | 1.115 | 1.121 | 1.099 | 1.126 | 5,411,000 | 1.1145 | 0.49% |
| 2014-03-10 | 0 | 2.050 | 2.050 | 2.060 | 2.040 | 2.110 | 2,390,000 | 4,939,680 | 2.0668 | 1.115 | 1.115 | 1.121 | 1.110 | 1.148 | 4,392,761 | 1.1245 | -2.38% |
| 2014-03-07 | 0 | 2.100 | 2.100 | 2.110 | 2.080 | 2.120 | 1,136,000 | 2,384,380 | 2.0989 | 1.143 | 1.143 | 1.148 | 1.132 | 1.153 | 2,087,940 | 1.1420 | 0.00% |
| 2014-03-06 | 0 | 2.100 | 2.100 | 2.110 | 2.080 | 2.110 | 1,364,000 | 2,865,620 | 2.1009 | 1.143 | 1.143 | 1.148 | 1.132 | 1.148 | 2,506,998 | 1.1430 | 0.00% |
| 2014-03-05 | 0 | 2.100 | 2.090 | 2.100 | 2.090 | 2.120 | 878,000 | 1,849,000 | 2.1059 | 1.143 | 1.137 | 1.143 | 1.137 | 1.153 | 1,613,742 | 1.1458 | -0.47% |
| 2014-03-04 | 0 | 2.110 | 2.110 | 2.120 | 2.100 | 2.140 | 2,616,000 | 5,524,040 | 2.1116 | 1.148 | 1.148 | 1.153 | 1.143 | 1.164 | 4,808,144 | 1.1489 | -0.47% |
| 2014-03-03 | 0 | 2.120 | 2.110 | 2.130 | 2.100 | 2.140 | 762,000 | 1,614,426 | 2.1187 | 1.153 | 1.148 | 1.159 | 1.143 | 1.164 | 1,400,537 | 1.1527 | -0.93% |
| 2014-02-28 | 0 | 2.140 | 2.120 | 2.140 | 2.110 | 2.140 | 1,732,000 | 3,677,540 | 2.1233 | 1.164 | 1.153 | 1.164 | 1.148 | 1.164 | 3,183,373 | 1.1552 | 0.00% |
| 2014-02-27 | 0 | 2.140 | 2.130 | 2.140 | 2.120 | 2.140 | 686,000 | 1,462,020 | 2.1312 | 1.164 | 1.159 | 1.164 | 1.153 | 1.164 | 1,260,851 | 1.1596 | -0.47% |
| 2014-02-26 | 0 | 2.150 | 2.140 | 2.160 | 2.110 | 2.150 | 5,166,000 | 10,944,340 | 2.1185 | 1.170 | 1.164 | 1.175 | 1.148 | 1.170 | 9,494,981 | 1.1526 | 0.47% |
| 2014-02-25 | 0 | 2.140 | 2.120 | 2.140 | 2.110 | 2.150 | 2,290,000 | 4,874,080 | 2.1284 | 1.164 | 1.153 | 1.164 | 1.148 | 1.170 | 4,208,964 | 1.1580 | 0.94% |
| 2014-02-24 | 0 | 2.120 | 2.110 | 2.130 | 2.100 | 2.140 | 1,078,000 | 2,282,580 | 2.1174 | 1.153 | 1.148 | 1.159 | 1.143 | 1.164 | 1,981,338 | 1.1520 | -0.93% |
| 2014-02-21 | 0 | 2.140 | 2.140 | 2.160 | 2.120 | 2.150 | 968,000 | 2,062,860 | 2.1311 | 1.164 | 1.164 | 1.175 | 1.153 | 1.170 | 1,779,160 | 1.1595 | 0.47% |
| 2014-02-20 | 0 | 2.130 | 2.130 | 2.160 | 2.130 | 2.190 | 2,615,800 | 5,646,882 | 2.1588 | 1.159 | 1.159 | 1.175 | 1.159 | 1.192 | 4,807,776 | 1.1745 | -1.84% |
| 2014-02-19 | 0 | 2.170 | 2.160 | 2.170 | 2.140 | 2.210 | 5,652,000 | 12,194,320 | 2.1575 | 1.181 | 1.175 | 1.181 | 1.164 | 1.202 | 10,388,237 | 1.1739 | 1.40% |
| 2014-02-18 | 0 | 2.140 | 2.120 | 2.140 | 2.120 | 2.140 | 1,120,000 | 2,389,280 | 2.1333 | 1.164 | 1.153 | 1.164 | 1.153 | 1.164 | 2,058,532 | 1.1607 | -0.47% |
| 2014-02-17 | 0 | 2.150 | 2.130 | 2.150 | 2.140 | 2.170 | 1,302,000 | 2,803,440 | 2.1532 | 1.170 | 1.159 | 1.170 | 1.164 | 1.181 | 2,393,044 | 1.1715 | 0.00% |
| 2014-02-14 | 0 | 2.150 | 2.150 | 2.160 | 2.100 | 2.170 | 3,753,000 | 8,024,630 | 2.1382 | 1.170 | 1.170 | 1.175 | 1.143 | 1.181 | 6,897,922 | 1.1633 | 2.38% |
| 2014-02-13 | 0 | 2.100 | 2.100 | 2.110 | 2.100 | 2.140 | 2,418,000 | 5,125,880 | 2.1199 | 1.143 | 1.143 | 1.148 | 1.143 | 1.164 | 4,444,225 | 1.1534 | -0.47% |
| 2014-02-12 | 0 | 2.110 | 2.100 | 2.110 | 2.070 | 2.130 | 5,538,000 | 11,674,930 | 2.1081 | 1.148 | 1.143 | 1.148 | 1.126 | 1.159 | 10,178,708 | 1.1470 | 1.93% |
| 2014-02-11 | 0 | 2.070 | 2.080 | 2.090 | 2.060 | 2.120 | 8,562,000 | 17,763,160 | 2.0747 | 1.126 | 1.132 | 1.137 | 1.121 | 1.153 | 15,736,746 | 1.1288 | -1.43% |
| 2014-02-10 | 0 | 2.100 | 2.090 | 2.110 | 2.080 | 2.130 | 3,962,000 | 8,295,320 | 2.0937 | 1.143 | 1.137 | 1.148 | 1.132 | 1.159 | 7,282,059 | 1.1391 | 0.96% |
| 2014-02-07 | 0 | 2.080 | 2.080 | 2.090 | 2.070 | 2.100 | 2,918,293 | 6,084,817 | 2.0851 | 1.132 | 1.132 | 1.137 | 1.126 | 1.143 | 5,363,751 | 1.1344 | -0.48% |
| 2014-02-06 | 0 | 2.090 | 2.080 | 2.090 | 2.060 | 2.090 | 2,274,000 | 4,716,720 | 2.0742 | 1.137 | 1.132 | 1.137 | 1.121 | 1.137 | 4,179,556 | 1.1285 | 0.48% |
| 2014-02-05 | 0 | 2.080 | 2.070 | 2.080 | 2.070 | 2.110 | 3,660,000 | 7,625,648 | 2.0835 | 1.132 | 1.126 | 1.132 | 1.126 | 1.148 | 6,726,990 | 1.1336 | -1.42% |
| 2014-02-04 | 0 | 2.110 | 2.100 | 2.110 | 2.070 | 2.110 | 1,374,000 | 2,873,184 | 2.0911 | 1.148 | 1.143 | 1.148 | 1.126 | 1.148 | 2,525,378 | 1.1377 | -1.40% |
| 2014-01-30 | 0 | 2.140 | 2.110 | 2.140 | 2.100 | 2.150 | 2,432,000 | 5,165,920 | 2.1241 | 1.164 | 1.148 | 1.164 | 1.143 | 1.170 | 4,469,956 | 1.1557 | 1.42% |
| 2014-01-29 | 0 | 2.110 | 2.110 | 2.120 | 2.100 | 2.140 | 7,136,000 | 15,082,200 | 2.1135 | 1.148 | 1.148 | 1.153 | 1.143 | 1.164 | 13,115,793 | 1.1499 | 0.00% |
| 2014-01-28 | 0 | 2.110 | 2.110 | 2.130 | 2.100 | 2.140 | 4,001,848 | 8,489,800 | 2.1215 | 1.148 | 1.148 | 1.159 | 1.143 | 1.164 | 7,355,298 | 1.1542 | -1.40% |
| 2014-01-27 | 0 | 2.140 | 2.140 | 2.150 | 2.120 | 2.150 | 3,628,900 | 7,728,207 | 2.1296 | 1.164 | 1.164 | 1.170 | 1.153 | 1.170 | 6,669,829 | 1.1587 | -1.38% |
| 2014-01-24 | 0 | 2.170 | 2.160 | 2.170 | 2.150 | 2.190 | 1,962,000 | 4,261,300 | 2.1719 | 1.181 | 1.175 | 1.181 | 1.170 | 1.192 | 3,606,108 | 1.1817 | 0.00% |
| 2014-01-23 | 0 | 2.170 | 2.170 | 2.180 | 2.170 | 2.200 | 1,008,848 | 2,197,917 | 2.1786 | 1.181 | 1.181 | 1.186 | 1.181 | 1.197 | 1,854,238 | 1.1853 | -1.36% |
| 2014-01-22 | 0 | 2.200 | 2.180 | 2.200 | 2.170 | 2.200 | 1,236,000 | 2,704,120 | 2.1878 | 1.197 | 1.186 | 1.197 | 1.181 | 1.197 | 2,271,738 | 1.1903 | 1.85% |
| 2014-01-21 | 0 | 2.160 | 2.160 | 2.170 | 2.150 | 2.170 | 1,820,000 | 3,936,180 | 2.1627 | 1.175 | 1.175 | 1.181 | 1.170 | 1.181 | 3,345,115 | 1.1767 | -0.46% |
| 2014-01-20 | 0 | 2.170 | 2.160 | 2.170 | 2.170 | 2.200 | 1,482,000 | 3,219,260 | 2.1722 | 1.181 | 1.175 | 1.181 | 1.181 | 1.197 | 2,723,880 | 1.1819 | 0.00% |
| 2014-01-17 | 0 | 2.170 | 2.170 | 2.190 | 2.160 | 2.200 | 1,310,000 | 2,855,480 | 2.1798 | 1.181 | 1.181 | 1.192 | 1.175 | 1.197 | 2,407,748 | 1.1860 | -0.91% |
| 2014-01-16 | 0 | 2.190 | 2.170 | 2.190 | 2.160 | 2.200 | 876,000 | 1,910,074 | 2.1804 | 1.192 | 1.181 | 1.192 | 1.175 | 1.197 | 1,610,066 | 1.1863 | 0.92% |
| 2014-01-15 | 0 | 2.170 | 2.170 | 2.180 | 2.160 | 2.190 | 1,504,000 | 3,273,490 | 2.1765 | 1.181 | 1.181 | 1.186 | 1.175 | 1.192 | 2,764,315 | 1.1842 | -0.46% |
| 2014-01-14 | 0 | 2.180 | 2.170 | 2.180 | 2.160 | 2.190 | 1,116,000 | 2,423,460 | 2.1716 | 1.186 | 1.181 | 1.186 | 1.175 | 1.192 | 2,051,181 | 1.1815 | -0.46% |
| 2014-01-13 | 0 | 2.190 | 2.180 | 2.190 | 2.160 | 2.190 | 1,212,000 | 2,646,120 | 2.1833 | 1.192 | 1.186 | 1.192 | 1.175 | 1.192 | 2,227,626 | 1.1879 | 0.46% |
| 2014-01-10 | 0 | 2.180 | 2.170 | 2.180 | 2.160 | 2.190 | 987,828 | 2,144,986 | 2.1714 | 1.186 | 1.181 | 1.186 | 1.175 | 1.192 | 1,815,604 | 1.1814 | 0.46% |
| 2014-01-09 | 0 | 2.170 | 2.170 | 2.180 | 2.170 | 2.200 | 2,452,000 | 5,359,040 | 2.1856 | 1.181 | 1.181 | 1.186 | 1.181 | 1.197 | 4,506,716 | 1.1891 | -1.36% |
| 2014-01-08 | 0 | 2.200 | 2.190 | 2.200 | 2.190 | 2.220 | 1,204,000 | 2,651,140 | 2.2019 | 1.197 | 1.192 | 1.197 | 1.192 | 1.208 | 2,212,922 | 1.1980 | 0.00% |
| 2014-01-07 | 0 | 2.200 | 2.190 | 2.200 | 2.190 | 2.210 | 3,620,128 | 7,955,196 | 2.1975 | 1.197 | 1.192 | 1.197 | 1.192 | 1.202 | 6,653,706 | 1.1956 | -1.35% |
| 2014-01-06 | 0 | 2.230 | 2.210 | 2.240 | 2.200 | 2.240 | 2,206,200 | 4,876,588 | 2.2104 | 1.213 | 1.202 | 1.219 | 1.197 | 1.219 | 4,054,941 | 1.2026 | 0.00% |
| 2014-01-03 | 0 | 2.230 | 2.230 | 2.240 | 2.220 | 2.260 | 2,162,000 | 4,817,500 | 2.2283 | 1.213 | 1.213 | 1.219 | 1.208 | 1.230 | 3,973,703 | 1.2123 | -1.33% |
| 2014-01-02 | 0 | 2.260 | 2.250 | 2.280 | 2.260 | 2.300 | 624,000 | 1,414,140 | 2.2663 | 1.230 | 1.224 | 1.240 | 1.230 | 1.251 | 1,146,897 | 1.2330 | -1.31% |
| 2013-12-31 | 0 | 2.290 | 2.250 | 2.300 | 2.250 | 2.300 | 632,000 | 1,440,840 | 2.2798 | 1.246 | 1.224 | 1.251 | 1.224 | 1.251 | 1,161,600 | 1.2404 | 1.33% |
| 2013-12-30 | 0 | 2.260 | 2.240 | 2.260 | 2.240 | 2.260 | 590,000 | 1,326,400 | 2.2481 | 1.230 | 1.219 | 1.230 | 1.219 | 1.230 | 1,084,406 | 1.2232 | 0.89% |
| 2013-12-27 | 0 | 2.240 | 2.240 | 2.260 | 2.230 | 2.260 | 414,000 | 930,080 | 2.2466 | 1.219 | 1.219 | 1.230 | 1.213 | 1.230 | 760,922 | 1.2223 | -0.44% |
| 2013-12-24 | 0 | 2.250 | 2.240 | 2.260 | 2.210 | 2.250 | 1,241,230 | 2,767,389 | 2.2296 | 1.224 | 1.219 | 1.230 | 1.202 | 1.224 | 2,281,350 | 1.2130 | 0.45% |
| 2013-12-23 | 0 | 2.240 | 2.230 | 2.240 | 2.220 | 2.260 | 2,004,000 | 4,467,220 | 2.2292 | 1.219 | 1.213 | 1.219 | 1.208 | 1.230 | 3,683,303 | 1.2128 | 0.45% |
| 2013-12-20 | 0 | 2.230 | 2.230 | 2.250 | 2.220 | 2.290 | 3,610,000 | 8,096,800 | 2.2429 | 1.213 | 1.213 | 1.224 | 1.208 | 1.246 | 6,635,091 | 1.2203 | -3.04% |
| 2013-12-19 | 0 | 2.300 | 2.290 | 2.300 | 2.290 | 2.330 | 1,344,000 | 3,089,240 | 2.2985 | 1.251 | 1.246 | 1.251 | 1.246 | 1.268 | 2,470,239 | 1.2506 | -0.86% |
| 2013-12-18 | 0 | 2.320 | 2.310 | 2.320 | 2.300 | 2.330 | 1,750,100 | 4,047,128 | 2.3125 | 1.262 | 1.257 | 1.262 | 1.251 | 1.268 | 3,216,641 | 1.2582 | 0.00% |
| 2013-12-17 | 0 | 2.320 | 2.310 | 2.330 | 2.310 | 2.340 | 870,000 | 2,019,720 | 2.3215 | 1.262 | 1.257 | 1.268 | 1.257 | 1.273 | 1,599,039 | 1.2631 | 0.43% |
| 2013-12-16 | 0 | 2.310 | 2.310 | 2.320 | 2.300 | 2.330 | 992,000 | 2,296,600 | 2.3151 | 1.257 | 1.257 | 1.262 | 1.251 | 1.268 | 1,823,272 | 1.2596 | 0.00% |
| 2013-12-13 | 0 | 2.310 | 2.300 | 2.310 | 2.290 | 2.320 | 1,944,000 | 4,479,840 | 2.3044 | 1.257 | 1.251 | 1.257 | 1.246 | 1.262 | 3,573,024 | 1.2538 | -0.43% |
| 2013-12-12 | 0 | 2.320 | 2.310 | 2.320 | 2.300 | 2.330 | 2,056,000 | 4,761,440 | 2.3159 | 1.262 | 1.257 | 1.262 | 1.251 | 1.268 | 3,778,877 | 1.2600 | 0.00% |
| 2013-12-11 | 0 | 2.320 | 2.320 | 2.330 | 2.310 | 2.390 | 2,562,000 | 6,014,080 | 2.3474 | 1.262 | 1.262 | 1.268 | 1.257 | 1.300 | 4,708,893 | 1.2772 | -2.11% |
| 2013-12-10 | 0 | 2.370 | 2.370 | 2.380 | 2.360 | 2.410 | 1,908,000 | 4,563,100 | 2.3916 | 1.289 | 1.289 | 1.295 | 1.284 | 1.311 | 3,506,857 | 1.3012 | -0.84% |
| 2013-12-09 | 0 | 2.390 | 2.380 | 2.400 | 2.370 | 2.420 | 1,327,000 | 3,178,980 | 2.3956 | 1.300 | 1.295 | 1.306 | 1.289 | 1.317 | 2,438,993 | 1.3034 | 0.00% |
| 2013-12-06 | 0 | 2.390 | 2.380 | 2.400 | 2.380 | 2.430 | 1,854,572 | 4,449,889 | 2.3994 | 1.300 | 1.295 | 1.306 | 1.295 | 1.322 | 3,408,658 | 1.3055 | -1.65% |
| 2013-12-05 | 0 | 2.430 | 2.420 | 2.430 | 2.400 | 2.440 | 1,344,000 | 3,255,320 | 2.4221 | 1.322 | 1.317 | 1.322 | 1.306 | 1.328 | 2,470,239 | 1.3178 | 0.00% |
| 2013-12-04 | 0 | 2.430 | 2.420 | 2.430 | 2.350 | 2.430 | 2,536,000 | 6,070,880 | 2.3939 | 1.322 | 1.317 | 1.322 | 1.279 | 1.322 | 4,661,106 | 1.3025 | 2.10% |
| 2013-12-03 | 0 | 2.380 | 2.370 | 2.390 | 2.350 | 2.390 | 1,040,916 | 2,466,529 | 2.3696 | 1.295 | 1.289 | 1.300 | 1.279 | 1.300 | 1,913,178 | 1.2892 | -0.42% |
| 2013-12-02 | 0 | 2.390 | 2.380 | 2.400 | 2.360 | 2.400 | 1,440,000 | 3,440,060 | 2.3889 | 1.300 | 1.295 | 1.306 | 1.284 | 1.306 | 2,646,685 | 1.2998 | 0.84% |
| 2013-11-29 | 0 | 2.370 | 2.360 | 2.370 | 2.340 | 2.410 | 3,702,000 | 8,850,480 | 2.3907 | 1.289 | 1.284 | 1.289 | 1.273 | 1.311 | 6,804,185 | 1.3007 | 0.00% |
| 2013-11-28 | 0 | 2.370 | 2.360 | 2.370 | 2.330 | 2.380 | 1,826,000 | 4,305,560 | 2.3579 | 1.289 | 1.284 | 1.289 | 1.268 | 1.295 | 3,356,143 | 1.2829 | 0.00% |
| 2013-11-27 | 0 | 2.370 | 2.350 | 2.370 | 2.320 | 2.370 | 1,062,000 | 2,489,000 | 2.3437 | 1.289 | 1.279 | 1.289 | 1.262 | 1.289 | 1,951,930 | 1.2751 | 0.85% |
| 2013-11-26 | 0 | 2.350 | 2.340 | 2.350 | 2.340 | 2.380 | 1,318,000 | 3,110,780 | 2.3602 | 1.279 | 1.273 | 1.279 | 1.273 | 1.295 | 2,422,452 | 1.2841 | -1.67% |
| 2013-11-25 | 0 | 2.390 | 2.380 | 2.390 | 2.370 | 2.400 | 1,358,000 | 3,242,580 | 2.3878 | 1.300 | 1.295 | 1.300 | 1.289 | 1.306 | 2,495,971 | 1.2991 | 0.42% |
| 2013-11-22 | 0 | 2.380 | 2.380 | 2.390 | 2.380 | 2.400 | 817,832 | 1,951,388 | 2.3860 | 1.295 | 1.295 | 1.300 | 1.295 | 1.306 | 1,503,155 | 1.2982 | -0.83% |
| 2013-11-21 | 0 | 2.400 | 2.390 | 2.400 | 2.370 | 2.400 | 2,296,000 | 5,488,180 | 2.3903 | 1.306 | 1.300 | 1.306 | 1.289 | 1.306 | 4,219,992 | 1.3005 | 0.42% |
| 2013-11-20 | 0 | 2.390 | 2.390 | 2.400 | 2.370 | 2.400 | 1,980,000 | 4,743,980 | 2.3959 | 1.300 | 1.300 | 1.306 | 1.289 | 1.306 | 3,639,191 | 1.3036 | 0.00% |
| 2013-11-19 | 0 | 2.390 | 2.380 | 2.390 | 2.380 | 2.400 | 1,488,000 | 3,551,400 | 2.3867 | 1.300 | 1.295 | 1.300 | 1.295 | 1.306 | 2,734,907 | 1.2985 | 0.00% |
| 2013-11-18 | 0 | 2.390 | 2.390 | 2.400 | 2.350 | 2.400 | 2,200,000 | 5,255,890 | 2.3890 | 1.300 | 1.300 | 1.306 | 1.279 | 1.306 | 4,043,546 | 1.2998 | 1.27% |
| 2013-11-15 | 0 | 2.360 | 2.360 | 2.370 | 2.350 | 2.370 | 888,000 | 2,095,396 | 2.3597 | 1.284 | 1.284 | 1.289 | 1.279 | 1.289 | 1,632,122 | 1.2838 | -0.42% |
| 2013-11-14 | 0 | 2.370 | 2.360 | 2.380 | 2.350 | 2.390 | 790,000 | 1,868,080 | 2.3647 | 1.289 | 1.284 | 1.295 | 1.279 | 1.300 | 1,452,001 | 1.2866 | 0.42% |
| 2013-11-13 | 0 | 2.360 | 2.360 | 2.370 | 2.360 | 2.380 | 3,152,000 | 7,468,560 | 2.3695 | 1.284 | 1.284 | 1.289 | 1.284 | 1.295 | 5,793,299 | 1.2892 | -1.26% |
| 2013-11-12 | 0 | 2.390 | 2.370 | 2.390 | 2.330 | 2.390 | 1,854,000 | 4,368,960 | 2.3565 | 1.300 | 1.289 | 1.300 | 1.268 | 1.300 | 3,407,606 | 1.2821 | 2.14% |
| 2013-11-11 | 0 | 2.340 | 2.340 | 2.350 | 2.310 | 2.350 | 1,860,000 | 4,330,340 | 2.3281 | 1.273 | 1.273 | 1.279 | 1.257 | 1.279 | 3,418,634 | 1.2667 | -0.85% |
| 2013-11-08 | 0 | 2.360 | 2.340 | 2.360 | 2.330 | 2.360 | 1,518,000 | 3,554,740 | 2.3417 | 1.284 | 1.273 | 1.284 | 1.268 | 1.284 | 2,790,047 | 1.2741 | 0.00% |
| 2013-11-07 | 0 | 2.360 | 2.350 | 2.360 | 2.310 | 2.390 | 2,494,000 | 5,837,560 | 2.3406 | 1.284 | 1.279 | 1.284 | 1.257 | 1.300 | 4,583,911 | 1.2735 | -0.42% |
| 2013-11-06 | 0 | 2.370 | 2.360 | 2.370 | 2.350 | 2.380 | 1,654,000 | 3,901,340 | 2.3587 | 1.289 | 1.284 | 1.289 | 1.279 | 1.295 | 3,040,011 | 1.2833 | 0.42% |
| 2013-11-05 | 0 | 2.360 | 2.360 | 2.370 | 2.350 | 2.390 | 1,468,000 | 3,464,040 | 2.3597 | 1.284 | 1.284 | 1.289 | 1.279 | 1.300 | 2,698,148 | 1.2839 | -0.84% |
| 2013-11-04 | 0 | 2.380 | 2.380 | 2.390 | 2.350 | 2.400 | 5,208,998 | 12,359,245 | 2.3727 | 1.295 | 1.295 | 1.300 | 1.279 | 1.306 | 9,574,010 | 1.2909 | 1.28% |
| 2013-11-01 | 0 | 2.350 | 2.350 | 2.360 | 2.290 | 2.360 | 2,480,000 | 5,791,240 | 2.3352 | 1.279 | 1.279 | 1.284 | 1.246 | 1.284 | 4,558,179 | 1.2705 | 1.73% |
| 2013-10-31 | 0 | 2.310 | 2.300 | 2.320 | 2.290 | 2.330 | 1,650,000 | 3,812,520 | 2.3106 | 1.257 | 1.251 | 1.262 | 1.246 | 1.268 | 3,032,659 | 1.2572 | 0.43% |
| 2013-10-30 | 0 | 2.300 | 2.300 | 2.310 | 2.250 | 2.310 | 2,654,000 | 6,087,100 | 2.2936 | 1.251 | 1.251 | 1.257 | 1.224 | 1.257 | 4,877,987 | 1.2479 | 2.22% |
| 2013-10-29 | 0 | 2.250 | 2.240 | 2.250 | 2.240 | 2.280 | 3,932,000 | 8,863,322 | 2.2542 | 1.224 | 1.219 | 1.224 | 1.219 | 1.240 | 7,226,919 | 1.2264 | -1.32% |
| 2013-10-28 | 0 | 2.280 | 2.270 | 2.280 | 2.270 | 2.320 | 1,936,000 | 4,438,900 | 2.2928 | 1.240 | 1.235 | 1.240 | 1.235 | 1.262 | 3,558,320 | 1.2475 | -0.44% |
| 2013-10-25 | 0 | 2.290 | 2.280 | 2.290 | 2.260 | 2.340 | 4,966,000 | 11,333,320 | 2.2822 | 1.246 | 1.240 | 1.246 | 1.230 | 1.273 | 9,127,386 | 1.2417 | -1.29% |
| 2013-10-24 | 0 | 2.320 | 2.320 | 2.330 | 2.310 | 2.380 | 5,973,313 | 13,962,999 | 2.3376 | 1.262 | 1.262 | 1.268 | 1.257 | 1.295 | 10,978,803 | 1.2718 | -2.11% |
| 2013-10-23 | 0 | 2.370 | 2.360 | 2.370 | 2.300 | 2.450 | 29,592,000 | 70,794,140 | 2.3923 | 1.289 | 1.284 | 1.289 | 1.251 | 1.333 | 54,389,369 | 1.3016 | 4.87% |
| 2013-10-22 | 0 | 2.260 | 2.260 | 2.270 | 2.250 | 2.280 | 2,156,000 | 4,883,300 | 2.2650 | 1.230 | 1.230 | 1.235 | 1.224 | 1.240 | 3,962,675 | 1.2323 | 0.00% |
| 2013-10-21 | 0 | 2.260 | 2.260 | 2.270 | 2.240 | 2.280 | 908,000 | 2,058,880 | 2.2675 | 1.230 | 1.230 | 1.235 | 1.219 | 1.240 | 1,668,882 | 1.2337 | 0.00% |
| 2013-10-18 | 0 | 2.260 | 2.250 | 2.260 | 2.230 | 2.260 | 794,000 | 1,787,640 | 2.2514 | 1.230 | 1.224 | 1.230 | 1.213 | 1.230 | 1,459,352 | 1.2250 | 1.35% |
| 2013-10-17 | 0 | 2.230 | 2.230 | 2.250 | 2.220 | 2.260 | 1,372,000 | 3,070,440 | 2.2379 | 1.213 | 1.213 | 1.224 | 1.208 | 1.230 | 2,521,702 | 1.2176 | -0.45% |
| 2013-10-16 | 0 | 2.240 | 2.230 | 2.250 | 2.230 | 2.260 | 1,922,000 | 4,313,740 | 2.2444 | 1.219 | 1.213 | 1.224 | 1.213 | 1.230 | 3,532,589 | 1.2211 | -1.32% |
| 2013-10-15 | 0 | 2.270 | 2.250 | 2.270 | 2.250 | 2.320 | 5,762,000 | 13,070,240 | 2.2684 | 1.235 | 1.224 | 1.235 | 1.224 | 1.262 | 10,590,414 | 1.2342 | -1.73% |
| 2013-10-11 | 0 | 2.310 | 2.300 | 2.310 | 2.250 | 2.310 | 3,248,000 | 7,426,980 | 2.2866 | 1.257 | 1.251 | 1.257 | 1.224 | 1.257 | 5,969,744 | 1.2441 | 3.12% |
| 2013-10-10 | 0 | 2.240 | 2.230 | 2.240 | 2.230 | 2.280 | 2,366,000 | 5,308,200 | 2.2435 | 1.219 | 1.213 | 1.219 | 1.213 | 1.240 | 4,348,650 | 1.2207 | -1.32% |
| 2013-10-09 | 0 | 2.270 | 2.260 | 2.270 | 2.210 | 2.280 | 3,512,000 | 7,928,416 | 2.2575 | 1.235 | 1.230 | 1.235 | 1.202 | 1.240 | 6,454,970 | 1.2283 | 1.79% |
| 2013-10-08 | 0 | 2.230 | 2.230 | 2.240 | 2.200 | 2.240 | 4,197,000 | 9,309,410 | 2.2181 | 1.213 | 1.213 | 1.219 | 1.197 | 1.219 | 7,713,983 | 1.2068 | 1.36% |
| 2013-10-07 | 0 | 2.200 | 2.180 | 2.200 | 2.170 | 2.210 | 4,626,000 | 10,106,220 | 2.1847 | 1.197 | 1.186 | 1.197 | 1.181 | 1.202 | 8,502,474 | 1.1886 | -0.45% |
| 2013-10-04 | 0 | 2.210 | 2.200 | 2.210 | 2.200 | 2.230 | 1,004,000 | 2,219,680 | 2.2108 | 1.202 | 1.197 | 1.202 | 1.197 | 1.213 | 1,845,327 | 1.2029 | -1.34% |
| 2013-10-03 | 0 | 2.240 | 2.220 | 2.240 | 2.220 | 2.240 | 1,014,000 | 2,261,580 | 2.2304 | 1.219 | 1.208 | 1.219 | 1.208 | 1.219 | 1,863,707 | 1.2135 | 0.90% |
| 2013-10-02 | 0 | 2.220 | 2.220 | 2.230 | 2.220 | 2.240 | 336,000 | 748,740 | 2.2284 | 1.208 | 1.208 | 1.213 | 1.208 | 1.219 | 617,560 | 1.2124 | -0.89% |
| 2013-09-30 | 0 | 2.240 | 2.210 | 2.240 | 2.200 | 2.260 | 3,046,000 | 6,762,550 | 2.2201 | 1.219 | 1.202 | 1.219 | 1.197 | 1.230 | 5,598,473 | 1.2079 | -0.88% |
| 2013-09-27 | 0 | 2.260 | 2.240 | 2.260 | 2.220 | 2.260 | 1,362,998 | 3,058,455 | 2.2439 | 1.230 | 1.219 | 1.230 | 1.208 | 1.230 | 2,505,157 | 1.2209 | 1.80% |
| 2013-09-26 | 0 | 2.220 | 2.210 | 2.220 | 2.200 | 2.250 | 820,000 | 1,823,294 | 2.2235 | 1.208 | 1.202 | 1.208 | 1.197 | 1.224 | 1,507,140 | 1.2098 | -1.33% |
| 2013-09-25 | 0 | 2.250 | 2.230 | 2.250 | 2.200 | 2.260 | 2,104,000 | 4,693,896 | 2.2309 | 1.224 | 1.213 | 1.224 | 1.197 | 1.230 | 3,867,100 | 1.2138 | 0.90% |
| 2013-09-24 | 0 | 2.230 | 2.220 | 2.240 | 2.210 | 2.280 | 3,314,000 | 7,412,540 | 2.2367 | 1.213 | 1.208 | 1.219 | 1.202 | 1.240 | 6,091,051 | 1.2170 | -0.45% |
| 2013-09-23 | 0 | 2.240 | 2.230 | 2.250 | 2.200 | 2.260 | 1,512,000 | 3,381,160 | 2.2362 | 1.219 | 1.213 | 1.224 | 1.197 | 1.230 | 2,779,019 | 1.2167 | -0.88% |
| 2013-09-19 | 0 | 2.260 | 2.260 | 2.280 | 2.240 | 2.290 | 1,836,000 | 4,166,980 | 2.2696 | 1.230 | 1.230 | 1.240 | 1.219 | 1.246 | 3,374,523 | 1.2348 | 1.35% |
| 2013-09-18 | 0 | 2.230 | 2.230 | 2.240 | 2.210 | 2.240 | 1,018,000 | 2,268,980 | 2.2289 | 1.213 | 1.213 | 1.219 | 1.202 | 1.219 | 1,871,059 | 1.2127 | -0.45% |
| 2013-09-17 | 0 | 2.240 | 2.220 | 2.240 | 2.200 | 2.260 | 4,435,996 | 9,889,310 | 2.2293 | 1.219 | 1.208 | 1.219 | 1.197 | 1.230 | 8,153,252 | 1.2129 | 0.00% |
| 2013-09-16 | 0 | 2.240 | 2.240 | 2.250 | 2.230 | 2.310 | 3,060,000 | 6,932,970 | 2.2657 | 1.219 | 1.219 | 1.224 | 1.213 | 1.257 | 5,624,205 | 1.2327 | -2.61% |
| 2013-09-13 | 0 | 2.300 | 2.290 | 2.300 | 2.250 | 2.310 | 7,742,000 | 17,674,800 | 2.2830 | 1.251 | 1.246 | 1.251 | 1.224 | 1.257 | 14,229,606 | 1.2421 | 0.88% |
| 2013-09-12 | 0 | 2.280 | 2.260 | 2.280 | 2.230 | 2.310 | 4,528,000 | 10,320,380 | 2.2792 | 1.240 | 1.230 | 1.240 | 1.213 | 1.257 | 8,322,353 | 1.2401 | 2.24% |
| 2013-09-11 | 0 | 2.230 | 2.230 | 2.240 | 2.210 | 2.280 | 2,768,005 | 6,199,051 | 2.2395 | 1.213 | 1.213 | 1.219 | 1.202 | 1.240 | 5,087,525 | 1.2185 | 0.90% |
| 2013-09-10 | 0 | 2.210 | 2.210 | 2.220 | 2.150 | 2.230 | 4,678,000 | 10,323,100 | 2.2067 | 1.202 | 1.202 | 1.208 | 1.170 | 1.213 | 8,598,049 | 1.2006 | 1.84% |
| 2013-09-09 | 0 | 2.170 | 2.170 | 2.180 | 2.130 | 2.190 | 4,680,000 | 10,157,400 | 2.1704 | 1.181 | 1.181 | 1.186 | 1.159 | 1.192 | 8,601,725 | 1.1809 | 1.88% |
| 2013-09-06 | 0 | 2.130 | 2.130 | 2.140 | 2.110 | 2.140 | 2,592,000 | 5,524,180 | 2.1312 | 1.159 | 1.159 | 1.164 | 1.148 | 1.164 | 4,764,032 | 1.1596 | 0.00% |
| 2013-09-05 | 0 | 2.130 | 2.110 | 2.130 | 2.100 | 2.140 | 1,278,000 | 2,715,180 | 2.1246 | 1.159 | 1.148 | 1.159 | 1.143 | 1.164 | 2,348,933 | 1.1559 | 0.47% |
| 2013-09-04 | 0 | 2.120 | 2.120 | 2.140 | 2.100 | 2.150 | 4,048,000 | 8,632,940 | 2.1326 | 1.153 | 1.153 | 1.164 | 1.143 | 1.170 | 7,440,125 | 1.1603 | 0.00% |
| 2013-09-03 | 0 | 2.120 | 2.110 | 2.130 | 2.100 | 2.130 | 1,684,000 | 3,569,020 | 2.1194 | 1.153 | 1.148 | 1.159 | 1.143 | 1.159 | 3,095,151 | 1.1531 | 0.95% |
| 2013-09-02 | 0 | 2.100 | 2.110 | 2.120 | 2.080 | 2.120 | 2,992,000 | 6,293,920 | 2.1036 | 1.143 | 1.148 | 1.153 | 1.132 | 1.153 | 5,499,222 | 1.1445 | 0.00% |
| 2013-08-30 | 0 | 2.100 | 2.100 | 2.110 | 2.070 | 2.130 | 4,428,000 | 9,277,740 | 2.0952 | 1.143 | 1.143 | 1.148 | 1.126 | 1.159 | 8,138,555 | 1.1400 | -0.94% |
| 2013-08-29 | 0 | 2.120 | 2.120 | 2.130 | 2.050 | 2.150 | 4,674,000 | 9,860,610 | 2.1097 | 1.153 | 1.153 | 1.159 | 1.115 | 1.170 | 8,590,697 | 1.1478 | 3.41% |
| 2013-08-28 | 0 | 2.050 | 2.040 | 2.050 | 2.040 | 2.060 | 1,412,000 | 2,898,380 | 2.0527 | 1.115 | 1.110 | 1.115 | 1.110 | 1.121 | 2,595,221 | 1.1168 | -1.91% |
| 2013-08-27 | 0 | 2.090 | 2.090 | 2.100 | 2.060 | 2.100 | 2,278,000 | 4,729,120 | 2.0760 | 1.137 | 1.137 | 1.143 | 1.121 | 1.143 | 4,186,908 | 1.1295 | 0.48% |
| 2013-08-26 | 0 | 2.080 | 2.070 | 2.080 | 2.040 | 2.080 | 2,096,000 | 4,316,940 | 2.0596 | 1.132 | 1.126 | 1.132 | 1.110 | 1.132 | 3,852,397 | 1.1206 | 1.46% |
| 2013-08-23 | 0 | 2.050 | 2.030 | 2.050 | 2.030 | 2.050 | 1,618,000 | 3,300,780 | 2.0400 | 1.115 | 1.104 | 1.115 | 1.104 | 1.115 | 2,973,844 | 1.1099 | 0.99% |
| 2013-08-22 | 0 | 2.030 | 2.020 | 2.030 | 2.000 | 2.030 | 1,318,000 | 2,664,140 | 2.0214 | 1.104 | 1.099 | 1.104 | 1.088 | 1.104 | 2,422,452 | 1.0998 | -0.49% |
| 2013-08-21 | 0 | 2.040 | 2.020 | 2.040 | 2.000 | 2.040 | 2,786,000 | 5,615,940 | 2.0158 | 1.110 | 1.099 | 1.110 | 1.088 | 1.110 | 5,120,600 | 1.0967 | 0.49% |
| 2013-08-20 | 0 | 2.030 | 2.020 | 2.030 | 2.010 | 2.090 | 6,159,000 | 12,668,310 | 2.0569 | 1.104 | 1.099 | 1.104 | 1.094 | 1.137 | 11,320,091 | 1.1191 | -1.93% |
| 2013-08-19 | 0 | 2.070 | 2.050 | 2.070 | 2.050 | 2.080 | 1,906,400 | 3,934,860 | 2.0640 | 1.126 | 1.115 | 1.126 | 1.115 | 1.132 | 3,503,916 | 1.1230 | 0.49% |
| 2013-08-16 | 0 | 2.060 | 2.050 | 2.060 | 2.020 | 2.100 | 4,816,000 | 9,895,100 | 2.0546 | 1.121 | 1.115 | 1.121 | 1.099 | 1.143 | 8,851,690 | 1.1179 | 0.00% |
| 2013-08-15 | 0 | 2.060 | 2.060 | 2.070 | 2.030 | 2.080 | 6,125,100 | 12,544,790 | 2.0481 | 1.121 | 1.121 | 1.126 | 1.104 | 1.132 | 11,257,783 | 1.1143 | 0.49% |
| 2013-08-13 | 0 | 2.050 | 2.040 | 2.060 | 1.970 | 2.070 | 12,054,000 | 24,457,960 | 2.0290 | 1.115 | 1.110 | 1.121 | 1.072 | 1.126 | 22,154,956 | 1.1039 | 5.13% |
| 2013-08-12 | 0 | 1.950 | 1.950 | 1.960 | 1.930 | 1.980 | 8,842,000 | 17,286,970 | 1.9551 | 1.061 | 1.061 | 1.066 | 1.050 | 1.077 | 16,251,379 | 1.0637 | 0.00% |
| 2013-08-09 | 0 | 1.950 | 1.930 | 1.950 | 1.900 | 1.950 | 3,342,000 | 6,429,360 | 1.9238 | 1.061 | 1.050 | 1.061 | 1.034 | 1.061 | 6,142,514 | 1.0467 | 1.56% |
| 2013-08-08 | 0 | 1.920 | 1.920 | 1.940 | 1.910 | 1.940 | 2,394,000 | 4,602,580 | 1.9225 | 1.045 | 1.045 | 1.056 | 1.039 | 1.056 | 4,400,113 | 1.0460 | -1.03% |
| 2013-08-07 | 0 | 1.940 | 1.930 | 1.940 | 1.930 | 1.960 | 1,263,999 | 2,455,898 | 1.9430 | 1.056 | 1.050 | 1.056 | 1.050 | 1.066 | 2,323,199 | 1.0571 | -0.51% |
| 2013-08-06 | 0 | 1.950 | 1.940 | 1.950 | 1.930 | 1.950 | 1,652,000 | 3,207,680 | 1.9417 | 1.061 | 1.056 | 1.061 | 1.050 | 1.061 | 3,036,335 | 1.0564 | 0.00% |
| 2013-08-05 | 0 | 1.950 | 1.940 | 1.950 | 1.930 | 1.970 | 3,330,000 | 6,489,460 | 1.9488 | 1.061 | 1.056 | 1.061 | 1.050 | 1.072 | 6,120,458 | 1.0603 | 1.56% |
| 2013-08-02 | 0 | 1.920 | 1.920 | 1.930 | 1.920 | 1.940 | 1,262,000 | 2,433,560 | 1.9283 | 1.045 | 1.045 | 1.050 | 1.045 | 1.056 | 2,319,525 | 1.0492 | -0.52% |
| 2013-08-01 | 0 | 1.930 | 1.920 | 1.930 | 1.900 | 1.930 | 2,300,000 | 4,406,828 | 1.9160 | 1.050 | 1.045 | 1.050 | 1.034 | 1.050 | 4,227,343 | 1.0425 | 1.58% |
| 2013-07-31 | 0 | 1.900 | 1.900 | 1.910 | 1.890 | 1.920 | 7,593,900 | 14,471,144 | 1.9056 | 1.034 | 1.034 | 1.039 | 1.028 | 1.045 | 13,957,402 | 1.0368 | 0.00% |
| 2013-07-30 | 0 | 1.900 | 1.890 | 1.900 | 1.890 | 1.930 | 6,224,000 | 11,823,980 | 1.8997 | 1.034 | 1.028 | 1.034 | 1.028 | 1.050 | 11,439,559 | 1.0336 | -1.55% |
| 2013-07-29 | 0 | 1.930 | 1.920 | 1.930 | 1.910 | 1.960 | 4,046,000 | 7,828,520 | 1.9349 | 1.050 | 1.045 | 1.050 | 1.039 | 1.066 | 7,436,449 | 1.0527 | -0.52% |
| 2013-07-26 | 0 | 1.940 | 1.930 | 1.950 | 1.920 | 1.970 | 3,974,900 | 7,722,760 | 1.9429 | 1.056 | 1.050 | 1.061 | 1.045 | 1.072 | 7,305,769 | 1.0571 | -1.02% |
| 2013-07-25 | 0 | 1.960 | 1.960 | 1.970 | 1.940 | 2.000 | 5,092,005 | 10,024,549 | 1.9687 | 1.066 | 1.066 | 1.072 | 1.056 | 1.088 | 9,358,980 | 1.0711 | -2.00% |
| 2013-07-24 | 0 | 2.000 | 1.990 | 2.000 | 1.970 | 2.070 | 6,322,000 | 12,762,430 | 2.0187 | 1.088 | 1.083 | 1.088 | 1.072 | 1.126 | 11,619,681 | 1.0983 | -0.99% |
| 2013-07-23 | 0 | 2.020 | 2.010 | 2.030 | 1.950 | 2.030 | 1,746,000 | 3,477,760 | 1.9918 | 1.099 | 1.094 | 1.104 | 1.061 | 1.104 | 3,209,105 | 1.0837 | 3.59% |
| 2013-07-22 | 0 | 1.950 | 1.940 | 1.950 | 1.930 | 1.970 | 606,000 | 1,180,200 | 1.9475 | 1.061 | 1.056 | 1.061 | 1.050 | 1.072 | 1,113,813 | 1.0596 | -0.51% |
| 2013-07-19 | 0 | 1.960 | 1.940 | 1.960 | 1.940 | 1.970 | 301,000 | 588,740 | 1.9559 | 1.066 | 1.056 | 1.066 | 1.056 | 1.072 | 553,231 | 1.0642 | 0.00% |
| 2013-07-18 | 0 | 1.960 | 1.960 | 1.980 | 1.960 | 2.000 | 821,000 | 1,617,340 | 1.9700 | 1.066 | 1.066 | 1.077 | 1.066 | 1.088 | 1,508,978 | 1.0718 | -0.51% |
| 2013-07-17 | 0 | 1.970 | 1.960 | 1.980 | 1.960 | 2.010 | 1,960,400 | 3,887,176 | 1.9828 | 1.072 | 1.066 | 1.077 | 1.066 | 1.094 | 3,603,167 | 1.0788 | 0.00% |
| 2013-07-16 | 0 | 1.970 | 1.970 | 1.980 | 1.960 | 1.980 | 2,596,394 | 5,129,464 | 1.9756 | 1.072 | 1.072 | 1.077 | 1.066 | 1.077 | 4,772,108 | 1.0749 | -0.51% |
| 2013-07-15 | 0 | 1.980 | 1.980 | 1.990 | 1.950 | 2.000 | 1,880,000 | 3,723,620 | 1.9806 | 1.077 | 1.077 | 1.083 | 1.061 | 1.088 | 3,455,394 | 1.0776 | 2.06% |
| 2013-07-12 | 0 | 1.940 | 1.940 | 1.960 | 1.930 | 1.980 | 3,975,000 | 7,758,226 | 1.9518 | 1.056 | 1.056 | 1.066 | 1.050 | 1.077 | 7,305,952 | 1.0619 | 0.00% |
| 2013-07-11 | 0 | 1.940 | 1.940 | 1.960 | 1.870 | 1.960 | 5,688,000 | 10,959,394 | 1.9268 | 1.056 | 1.056 | 1.066 | 1.017 | 1.066 | 10,454,404 | 1.0483 | 1.57% |
| 2013-07-10 | 0 | 1.910 | 1.910 | 1.920 | 1.900 | 1.940 | 4,594,000 | 8,827,900 | 1.9216 | 1.039 | 1.039 | 1.045 | 1.034 | 1.056 | 8,443,659 | 1.0455 | -0.52% |
| 2013-07-09 | 0 | 1.920 | 1.920 | 1.930 | 1.900 | 1.960 | 7,892,000 | 15,204,200 | 1.9265 | 1.045 | 1.045 | 1.050 | 1.034 | 1.066 | 14,505,302 | 1.0482 | -3.03% |
| 2013-07-08 | 0 | 1.980 | 1.970 | 1.980 | 1.960 | 2.030 | 2,834,304 | 5,619,195 | 1.9826 | 1.077 | 1.072 | 1.077 | 1.066 | 1.104 | 5,209,381 | 1.0787 | -2.46% |
| 2013-07-05 | 0 | 2.030 | 2.030 | 2.060 | 2.000 | 2.060 | 2,150,001 | 4,365,321 | 2.0304 | 1.104 | 1.104 | 1.121 | 1.088 | 1.121 | 3,951,649 | 1.1047 | 1.50% |
| 2013-07-04 | 0 | 2.000 | 2.000 | 2.010 | 1.990 | 2.020 | 2,782,000 | 5,572,600 | 2.0031 | 1.088 | 1.088 | 1.094 | 1.083 | 1.099 | 5,113,248 | 1.0898 | 0.00% |
| 2013-07-03 | 0 | 2.000 | 2.000 | 2.010 | 2.000 | 2.070 | 3,148,000 | 6,358,500 | 2.0199 | 1.088 | 1.088 | 1.094 | 1.088 | 1.126 | 5,785,947 | 1.0990 | -4.31% |
| 2013-07-02 | 0 | 2.090 | 2.070 | 2.090 | 2.050 | 2.090 | 1,779,614 | 3,688,249 | 2.0725 | 1.137 | 1.126 | 1.137 | 1.115 | 1.137 | 3,270,887 | 1.1276 | 0.48% |
| 2013-06-28 | 0 | 2.080 | 2.080 | 2.100 | 2.070 | 2.110 | 1,934,000 | 4,041,400 | 2.0897 | 1.132 | 1.132 | 1.143 | 1.126 | 1.148 | 3,554,644 | 1.1369 | -0.95% |
| 2013-06-27 | 0 | 2.100 | 2.080 | 2.110 | 2.040 | 2.110 | 2,590,000 | 5,386,040 | 2.0796 | 1.143 | 1.132 | 1.148 | 1.110 | 1.148 | 4,760,356 | 1.1314 | 2.94% |
| 2013-06-26 | 0 | 2.040 | 2.030 | 2.050 | 1.970 | 2.040 | 3,878,377 | 7,834,077 | 2.0199 | 1.110 | 1.104 | 1.115 | 1.072 | 1.110 | 7,128,362 | 1.0990 | 3.03% |
| 2013-06-25 | 0 | 1.980 | 1.980 | 1.990 | 1.930 | 2.030 | 4,294,013 | 8,527,764 | 1.9860 | 1.077 | 1.077 | 1.083 | 1.050 | 1.104 | 7,892,290 | 1.0805 | -2.94% |
| 2013-06-24 | 0 | 2.040 | 2.030 | 2.040 | 2.020 | 2.060 | 6,434,000 | 13,184,540 | 2.0492 | 1.110 | 1.104 | 1.110 | 1.099 | 1.121 | 11,825,534 | 1.1149 | -1.92% |
| 2013-06-21 | 0 | 2.080 | 2.070 | 2.110 | 2.050 | 2.150 | 6,538,000 | 13,640,380 | 2.0863 | 1.132 | 1.126 | 1.148 | 1.115 | 1.170 | 12,016,683 | 1.1351 | 0.00% |
| 2013-06-20 | 0 | 2.080 | 2.080 | 2.100 | 2.060 | 2.190 | 7,230,000 | 15,418,360 | 2.1326 | 1.132 | 1.132 | 1.143 | 1.121 | 1.192 | 13,288,562 | 1.1603 | -5.02% |
| 2013-06-19 | 0 | 2.190 | 2.190 | 2.200 | 2.180 | 2.220 | 1,184,000 | 2,595,170 | 2.1919 | 1.192 | 1.192 | 1.197 | 1.186 | 1.208 | 2,176,163 | 1.1925 | -1.35% |
| 2013-06-18 | 0 | 2.220 | 2.210 | 2.220 | 2.200 | 2.230 | 946,000 | 2,100,560 | 2.2205 | 1.208 | 1.202 | 1.208 | 1.197 | 1.213 | 1,738,725 | 1.2081 | -0.45% |
| 2013-06-17 | 0 | 2.230 | 2.220 | 2.230 | 2.170 | 2.230 | 426,000 | 941,660 | 2.2105 | 1.213 | 1.208 | 1.213 | 1.181 | 1.213 | 782,978 | 1.2027 | 2.29% |
| 2013-06-14 | 0 | 2.180 | 2.180 | 2.190 | 2.180 | 2.200 | 1,252,000 | 2,743,660 | 2.1914 | 1.186 | 1.186 | 1.192 | 1.186 | 1.197 | 2,301,145 | 1.1923 | 0.00% |
| 2013-06-13 | 0 | 2.180 | 2.170 | 2.180 | 2.170 | 2.260 | 4,653,994 | 10,216,238 | 2.1952 | 1.186 | 1.181 | 1.186 | 1.181 | 1.230 | 8,553,927 | 1.1943 | -2.68% |
| 2013-06-11 | 0 | 2.240 | 2.240 | 2.250 | 2.240 | 2.280 | 2,630,000 | 5,988,324 | 2.2769 | 1.219 | 1.219 | 1.224 | 1.219 | 1.240 | 4,833,875 | 1.2388 | -2.18% |
| 2013-06-10 | 0 | 2.290 | 2.280 | 2.290 | 2.280 | 2.310 | 774,000 | 1,770,600 | 2.2876 | 1.246 | 1.240 | 1.246 | 1.240 | 1.257 | 1,422,593 | 1.2446 | -0.43% |
| 2013-06-07 | 0 | 2.300 | 2.290 | 2.300 | 2.270 | 2.320 | 1,922,000 | 4,418,880 | 2.2991 | 1.251 | 1.246 | 1.251 | 1.235 | 1.262 | 3,532,589 | 1.2509 | 0.00% |
| 2013-06-06 | 0 | 2.300 | 2.290 | 2.300 | 2.290 | 2.320 | 1,406,000 | 3,238,020 | 2.3030 | 1.251 | 1.246 | 1.251 | 1.246 | 1.262 | 2,584,193 | 1.2530 | -2.13% |
| 2013-06-05 | 0 | 2.350 | 2.340 | 2.350 | 2.320 | 2.360 | 1,956,000 | 4,581,900 | 2.3425 | 1.279 | 1.273 | 1.279 | 1.262 | 1.284 | 3,595,080 | 1.2745 | 0.43% |
| 2013-06-04 | 0 | 2.340 | 2.340 | 2.350 | 2.330 | 2.370 | 1,632,000 | 3,831,400 | 2.3477 | 1.273 | 1.273 | 1.279 | 1.268 | 1.289 | 2,999,576 | 1.2773 | -0.43% |
| 2013-06-03 | 0 | 2.350 | 2.330 | 2.360 | 2.320 | 2.400 | 3,208,002 | 7,574,964 | 2.3613 | 1.279 | 1.268 | 1.284 | 1.262 | 1.306 | 5,896,229 | 1.2847 | -0.41% |
| 2013-05-31 | 0 | 2.460 | 2.440 | 2.480 | 2.420 | 2.480 | 3,348,002 | 8,183,064 | 2.4442 | 1.284 | 1.273 | 1.294 | 1.263 | 1.294 | 6,415,295 | 1.2756 | 0.00% |
| 2013-05-30 | 0 | 2.460 | 2.440 | 2.460 | 2.420 | 2.460 | 1,182,007 | 2,884,376 | 2.4402 | 1.284 | 1.273 | 1.284 | 1.263 | 1.284 | 2,264,910 | 1.2735 | -0.40% |
| 2013-05-29 | 0 | 2.470 | 2.450 | 2.470 | 2.450 | 2.500 | 712,000 | 1,759,260 | 2.4709 | 1.289 | 1.279 | 1.289 | 1.279 | 1.305 | 1,364,303 | 1.2895 | 0.00% |
| 2013-05-28 | 0 | 2.470 | 2.470 | 2.480 | 2.450 | 2.490 | 2,010,000 | 4,970,001 | 2.4726 | 1.289 | 1.289 | 1.294 | 1.279 | 1.299 | 3,851,474 | 1.2904 | 0.41% |
| 2013-05-27 | 0 | 2.460 | 2.450 | 2.460 | 2.440 | 2.480 | 1,090,998 | 2,673,925 | 2.4509 | 1.284 | 1.279 | 1.284 | 1.273 | 1.294 | 2,090,523 | 1.2791 | 0.41% |
| 2013-05-24 | 0 | 2.450 | 2.440 | 2.460 | 2.420 | 2.460 | 1,370,000 | 3,332,660 | 2.4326 | 1.279 | 1.273 | 1.284 | 1.263 | 1.284 | 2,625,134 | 1.2695 | 0.00% |
| 2013-05-23 | 0 | 2.450 | 2.440 | 2.460 | 2.410 | 2.510 | 3,188,000 | 7,862,840 | 2.4664 | 1.279 | 1.273 | 1.284 | 1.258 | 1.310 | 6,108,706 | 1.2872 | -2.00% |
| 2013-05-22 | 0 | 2.500 | 2.490 | 2.510 | 2.480 | 2.540 | 2,878,000 | 7,207,230 | 2.5042 | 1.305 | 1.299 | 1.310 | 1.294 | 1.326 | 5,514,697 | 1.3069 | -1.57% |
| 2013-05-21 | 0 | 2.540 | 2.530 | 2.540 | 2.520 | 2.550 | 1,838,000 | 4,658,690 | 2.5347 | 1.326 | 1.320 | 1.326 | 1.315 | 1.331 | 3,521,895 | 1.3228 | -0.39% |
| 2013-05-20 | 0 | 2.550 | 2.550 | 2.560 | 2.530 | 2.560 | 1,824,000 | 4,639,390 | 2.5435 | 1.331 | 1.331 | 1.336 | 1.320 | 1.336 | 3,495,069 | 1.3274 | 0.39% |
| 2013-05-16 | 0 | 2.540 | 2.530 | 2.540 | 2.510 | 2.550 | 845,997 | 2,145,452 | 2.5360 | 1.326 | 1.320 | 1.326 | 1.310 | 1.331 | 1,621,062 | 1.3235 | 0.79% |
| 2013-05-15 | 0 | 2.520 | 2.520 | 2.530 | 2.510 | 2.560 | 1,960,000 | 4,963,772 | 2.5325 | 1.315 | 1.315 | 1.320 | 1.310 | 1.336 | 3,755,666 | 1.3217 | 0.00% |
| 2013-05-14 | 0 | 2.520 | 2.520 | 2.540 | 2.500 | 2.540 | 1,124,000 | 2,832,580 | 2.5201 | 1.315 | 1.315 | 1.326 | 1.305 | 1.326 | 2,153,760 | 1.3152 | 0.00% |
| 2013-05-13 | 0 | 2.520 | 2.500 | 2.520 | 2.500 | 2.550 | 2,785,996 | 7,045,799 | 2.5290 | 1.315 | 1.305 | 1.315 | 1.305 | 1.331 | 5,338,403 | 1.3198 | -0.40% |
| 2013-05-10 | 0 | 2.530 | 2.530 | 2.550 | 2.500 | 2.580 | 3,922,000 | 9,921,160 | 2.5296 | 1.320 | 1.320 | 1.331 | 1.305 | 1.346 | 7,515,164 | 1.3202 | -1.56% |
| 2013-05-09 | 0 | 2.570 | 2.560 | 2.580 | 2.440 | 2.570 | 7,182,000 | 18,090,150 | 2.5188 | 1.341 | 1.336 | 1.346 | 1.273 | 1.341 | 13,761,834 | 1.3145 | 4.47% |
| 2013-05-08 | 0 | 2.460 | 2.450 | 2.460 | 2.390 | 2.480 | 6,236,296 | 15,227,784 | 2.4418 | 1.284 | 1.279 | 1.284 | 1.247 | 1.294 | 11,949,717 | 1.2743 | 2.07% |
| 2013-05-07 | 0 | 2.410 | 2.400 | 2.410 | 2.370 | 2.410 | 2,477,000 | 5,932,180 | 2.3949 | 1.258 | 1.253 | 1.258 | 1.237 | 1.258 | 4,746,319 | 1.2498 | 0.42% |
| 2013-05-06 | 0 | 2.400 | 2.400 | 2.410 | 2.380 | 2.420 | 3,385,000 | 8,126,940 | 2.4009 | 1.253 | 1.253 | 1.258 | 1.242 | 1.263 | 6,486,189 | 1.2530 | 1.69% |
| 2013-05-03 | 0 | 2.360 | 2.350 | 2.370 | 2.350 | 2.390 | 4,091,400 | 9,696,302 | 2.3699 | 1.232 | 1.226 | 1.237 | 1.226 | 1.247 | 7,839,761 | 1.2368 | -0.42% |
| 2013-05-02 | 0 | 2.370 | 2.370 | 2.380 | 2.310 | 2.380 | 1,780,178 | 4,192,319 | 2.3550 | 1.237 | 1.237 | 1.242 | 1.206 | 1.242 | 3,411,099 | 1.2290 | -0.42% |
| 2013-04-30 | 0 | 2.380 | 2.370 | 2.380 | 2.360 | 2.380 | 1,249,000 | 2,964,020 | 2.3731 | 1.242 | 1.237 | 1.242 | 1.232 | 1.242 | 2,393,279 | 1.2385 | 1.28% |
| 2013-04-29 | 0 | 2.350 | 2.340 | 2.360 | 2.330 | 2.410 | 3,468,000 | 8,202,448 | 2.3652 | 1.226 | 1.221 | 1.232 | 1.216 | 1.258 | 6,645,230 | 1.2343 | -2.08% |
| 2013-04-26 | 0 | 2.400 | 2.400 | 2.410 | 2.390 | 2.410 | 1,863,048 | 4,469,802 | 2.3992 | 1.253 | 1.253 | 1.258 | 1.247 | 1.258 | 3,569,891 | 1.2521 | 0.42% |
| 2013-04-25 | 0 | 2.390 | 2.380 | 2.390 | 2.380 | 2.420 | 2,977,526 | 7,139,450 | 2.3978 | 1.247 | 1.242 | 1.247 | 1.242 | 1.263 | 5,705,405 | 1.2513 | -0.42% |
| 2013-04-24 | 0 | 2.400 | 2.390 | 2.400 | 2.360 | 2.400 | 4,846,000 | 11,589,740 | 2.3916 | 1.253 | 1.247 | 1.253 | 1.232 | 1.253 | 9,285,693 | 1.2481 | 1.27% |
| 2013-04-23 | 0 | 2.370 | 2.360 | 2.370 | 2.340 | 2.430 | 2,460,000 | 5,826,080 | 2.3683 | 1.237 | 1.232 | 1.237 | 1.221 | 1.268 | 4,713,744 | 1.2360 | -2.07% |
| 2013-04-22 | 0 | 2.420 | 2.410 | 2.420 | 2.320 | 2.420 | 11,132,960 | 26,634,006 | 2.3924 | 1.263 | 1.258 | 1.263 | 1.211 | 1.263 | 21,332,490 | 1.2485 | 3.42% |
| 2013-04-19 | 0 | 2.340 | 2.330 | 2.340 | 2.320 | 2.340 | 2,958,000 | 6,897,700 | 2.3319 | 1.221 | 1.216 | 1.221 | 1.211 | 1.221 | 5,667,990 | 1.2170 | 1.30% |
| 2013-04-18 | 0 | 2.310 | 2.300 | 2.310 | 2.300 | 2.320 | 1,900,000 | 4,381,940 | 2.3063 | 1.206 | 1.200 | 1.206 | 1.200 | 1.211 | 3,640,697 | 1.2036 | -0.43% |
| 2013-04-17 | 0 | 2.320 | 2.310 | 2.320 | 2.300 | 2.330 | 2,042,000 | 4,732,440 | 2.3176 | 1.211 | 1.206 | 1.211 | 1.200 | 1.216 | 3,912,791 | 1.2095 | -0.85% |
| 2013-04-16 | 0 | 2.340 | 2.320 | 2.330 | 2.310 | 2.360 | 4,450,282 | 10,361,966 | 2.3284 | 1.221 | 1.211 | 1.216 | 1.206 | 1.232 | 8,527,435 | 1.2151 | 0.43% |
| 2013-04-15 | 0 | 2.330 | 2.330 | 2.340 | 2.330 | 2.390 | 3,000,000 | 7,036,060 | 2.3454 | 1.216 | 1.216 | 1.221 | 1.216 | 1.247 | 5,748,468 | 1.2240 | -2.51% |
| 2013-04-12 | 0 | 2.390 | 2.380 | 2.390 | 2.370 | 2.430 | 4,778,600 | 11,454,910 | 2.3971 | 1.247 | 1.242 | 1.247 | 1.237 | 1.268 | 9,156,544 | 1.2510 | -0.83% |
| 2013-04-11 | 0 | 2.410 | 2.410 | 2.420 | 2.400 | 2.440 | 1,436,000 | 3,478,610 | 2.4224 | 1.258 | 1.258 | 1.263 | 1.253 | 1.273 | 2,751,600 | 1.2642 | 0.42% |
| 2013-04-10 | 0 | 2.400 | 2.400 | 2.410 | 2.390 | 2.450 | 4,388,000 | 10,598,930 | 2.4154 | 1.253 | 1.253 | 1.258 | 1.247 | 1.279 | 8,408,093 | 1.2606 | -1.23% |
| 2013-04-09 | 0 | 2.430 | 2.420 | 2.430 | 2.400 | 2.430 | 3,058,000 | 7,373,970 | 2.4114 | 1.268 | 1.263 | 1.268 | 1.253 | 1.268 | 5,859,606 | 1.2584 | 0.00% |
| 2013-04-08 | 0 | 2.430 | 2.410 | 2.430 | 2.400 | 2.500 | 2,114,000 | 5,134,174 | 2.4287 | 1.268 | 1.258 | 1.268 | 1.253 | 1.305 | 4,050,754 | 1.2675 | 1.25% |
| 2013-04-05 | 0 | 2.400 | 2.390 | 2.400 | 2.380 | 2.460 | 8,263,000 | 19,888,880 | 2.4070 | 1.253 | 1.247 | 1.253 | 1.242 | 1.284 | 15,833,198 | 1.2562 | -2.44% |
| 2013-04-03 | 0 | 2.460 | 2.460 | 2.470 | 2.450 | 2.490 | 3,434,000 | 8,477,934 | 2.4688 | 1.284 | 1.284 | 1.289 | 1.279 | 1.299 | 6,580,080 | 1.2884 | -0.40% |
| 2013-04-02 | 0 | 2.470 | 2.470 | 2.490 | 2.460 | 2.530 | 3,578,000 | 8,885,240 | 2.4833 | 1.289 | 1.289 | 1.299 | 1.284 | 1.320 | 6,856,007 | 1.2960 | -1.59% |
| 2013-03-28 | 0 | 2.510 | 2.510 | 2.520 | 2.500 | 2.530 | 2,360,000 | 5,942,480 | 2.5180 | 1.310 | 1.310 | 1.315 | 1.305 | 1.320 | 4,522,129 | 1.3141 | -0.79% |
| 2013-03-27 | 0 | 2.530 | 2.510 | 2.530 | 2.520 | 2.540 | 2,654,000 | 6,709,580 | 2.5281 | 1.320 | 1.310 | 1.320 | 1.315 | 1.326 | 5,085,478 | 1.3194 | 0.40% |
| 2013-03-26 | 0 | 2.520 | 2.510 | 2.520 | 2.510 | 2.550 | 2,922,000 | 7,381,100 | 2.5260 | 1.315 | 1.310 | 1.315 | 1.310 | 1.331 | 5,599,008 | 1.3183 | -0.79% |
| 2013-03-25 | 0 | 2.540 | 2.530 | 2.540 | 2.520 | 2.540 | 1,366,000 | 3,456,620 | 2.5305 | 1.326 | 1.320 | 1.326 | 1.315 | 1.326 | 2,617,469 | 1.3206 | 0.00% |
| 2013-03-22 | 0 | 2.540 | 2.530 | 2.540 | 2.530 | 2.570 | 1,664,000 | 4,239,420 | 2.5477 | 1.326 | 1.320 | 1.326 | 1.320 | 1.341 | 3,188,484 | 1.3296 | -0.78% |
| 2013-03-21 | 0 | 2.560 | 2.550 | 2.560 | 2.510 | 2.580 | 4,465,800 | 11,393,266 | 2.5512 | 1.336 | 1.331 | 1.336 | 1.310 | 1.346 | 8,557,170 | 1.3314 | 1.19% |
| 2013-03-20 | 0 | 2.530 | 2.520 | 2.530 | 2.500 | 2.530 | 2,306,000 | 5,805,530 | 2.5176 | 1.320 | 1.315 | 1.320 | 1.305 | 1.320 | 4,418,656 | 1.3139 | 1.61% |
| 2013-03-19 | 0 | 2.490 | 2.480 | 2.490 | 2.480 | 2.530 | 1,431,500 | 3,578,195 | 2.4996 | 1.299 | 1.294 | 1.299 | 1.294 | 1.320 | 2,742,978 | 1.3045 | 0.00% |
| 2013-03-18 | 0 | 2.490 | 2.480 | 2.490 | 2.480 | 2.550 | 3,678,000 | 9,196,640 | 2.5004 | 1.299 | 1.294 | 1.299 | 1.294 | 1.331 | 7,047,622 | 1.3049 | -1.97% |
| 2013-03-15 | 0 | 2.540 | 2.540 | 2.560 | 2.530 | 2.560 | 1,804,000 | 4,595,918 | 2.5476 | 1.326 | 1.326 | 1.336 | 1.320 | 1.336 | 3,456,746 | 1.3296 | 0.00% |
| 2013-03-14 | 0 | 2.540 | 2.530 | 2.540 | 2.520 | 2.570 | 3,270,000 | 8,282,560 | 2.5329 | 1.326 | 1.320 | 1.326 | 1.315 | 1.341 | 6,265,831 | 1.3219 | 0.00% |
| 2013-03-13 | 0 | 2.540 | 2.550 | 2.560 | 2.540 | 2.610 | 3,648,000 | 9,382,500 | 2.5720 | 1.326 | 1.331 | 1.336 | 1.326 | 1.362 | 6,990,138 | 1.3422 | -2.68% |
| 2013-03-12 | 0 | 2.610 | 2.610 | 2.620 | 2.610 | 2.660 | 1,494,000 | 3,931,480 | 2.6315 | 1.362 | 1.362 | 1.367 | 1.362 | 1.388 | 2,862,737 | 1.3733 | -1.51% |
| 2013-03-11 | 0 | 2.650 | 2.640 | 2.650 | 2.640 | 2.690 | 1,870,000 | 4,967,540 | 2.6564 | 1.383 | 1.378 | 1.383 | 1.378 | 1.404 | 3,583,212 | 1.3863 | -0.38% |
| 2013-03-08 | 0 | 2.660 | 2.660 | 2.670 | 2.630 | 2.680 | 3,884,000 | 10,362,880 | 2.6681 | 1.388 | 1.388 | 1.393 | 1.373 | 1.399 | 7,442,351 | 1.3924 | 0.76% |
| 2013-03-07 | 0 | 2.640 | 2.640 | 2.650 | 2.620 | 2.690 | 7,148,000 | 19,048,780 | 2.6649 | 1.378 | 1.378 | 1.383 | 1.367 | 1.404 | 13,696,684 | 1.3908 | 0.38% |
| 2013-03-06 | 0 | 2.630 | 2.620 | 2.630 | 2.620 | 2.630 | 1,574,000 | 4,128,880 | 2.6232 | 1.373 | 1.367 | 1.373 | 1.367 | 1.373 | 3,016,030 | 1.3690 | 0.38% |
| 2013-03-05 | 0 | 2.620 | 2.610 | 2.620 | 2.580 | 2.630 | 10,356,912 | 26,987,729 | 2.6058 | 1.367 | 1.362 | 1.367 | 1.346 | 1.373 | 19,845,461 | 1.3599 | 0.00% |
| 2013-03-04 | 0 | 2.620 | 2.620 | 2.630 | 2.610 | 2.660 | 3,332,000 | 8,770,240 | 2.6321 | 1.367 | 1.367 | 1.373 | 1.362 | 1.388 | 6,384,632 | 1.3736 | -1.50% |
| 2013-03-01 | 0 | 2.660 | 2.650 | 2.660 | 2.650 | 2.690 | 7,754,000 | 20,657,190 | 2.6641 | 1.388 | 1.383 | 1.388 | 1.383 | 1.404 | 14,857,875 | 1.3903 | -0.37% |
| 2013-02-28 | 0 | 2.670 | 2.660 | 2.670 | 2.660 | 2.710 | 16,445,999 | 43,972,727 | 2.6738 | 1.393 | 1.388 | 1.393 | 1.388 | 1.414 | 31,513,102 | 1.3954 | 0.38% |
| 2013-02-27 | 0 | 2.660 | 2.660 | 2.670 | 2.660 | 2.710 | 3,684,000 | 9,822,380 | 2.6662 | 1.388 | 1.388 | 1.393 | 1.388 | 1.414 | 7,059,119 | 1.3914 | -0.75% |
| 2013-02-26 | 0 | 2.680 | 2.690 | 2.700 | 2.670 | 2.740 | 5,850,000 | 15,783,730 | 2.6981 | 1.399 | 1.404 | 1.409 | 1.393 | 1.430 | 11,209,514 | 1.4081 | -2.55% |
| 2013-02-25 | 0 | 2.750 | 2.740 | 2.760 | 2.740 | 2.790 | 2,714,000 | 7,465,680 | 2.7508 | 1.435 | 1.430 | 1.440 | 1.430 | 1.456 | 5,200,448 | 1.4356 | -0.72% |
| 2013-02-22 | 0 | 2.770 | 2.770 | 2.780 | 2.750 | 2.800 | 1,432,000 | 3,964,460 | 2.7685 | 1.446 | 1.446 | 1.451 | 1.435 | 1.461 | 2,743,936 | 1.4448 | -0.36% |
| 2013-02-21 | 0 | 2.780 | 2.770 | 2.780 | 2.760 | 2.800 | 3,004,000 | 8,323,190 | 2.7707 | 1.451 | 1.446 | 1.451 | 1.440 | 1.461 | 5,756,133 | 1.4460 | -1.07% |
| 2013-02-20 | 0 | 2.810 | 2.800 | 2.810 | 2.780 | 2.830 | 2,356,000 | 6,598,660 | 2.8008 | 1.466 | 1.461 | 1.466 | 1.451 | 1.477 | 4,514,464 | 1.4617 | -0.35% |
| 2013-02-19 | 0 | 2.820 | 2.800 | 2.820 | 2.790 | 2.830 | 5,386,000 | 15,136,856 | 2.8104 | 1.472 | 1.461 | 1.472 | 1.456 | 1.477 | 10,320,417 | 1.4667 | -0.35% |
| 2013-02-18 | 0 | 2.830 | 2.820 | 2.840 | 2.780 | 2.840 | 5,432,000 | 15,237,412 | 2.8051 | 1.477 | 1.472 | 1.482 | 1.451 | 1.482 | 10,408,560 | 1.4639 | 1.43% |
| 2013-02-15 | 0 | 2.790 | 2.790 | 2.800 | 2.790 | 2.830 | 2,808,000 | 7,864,800 | 2.8009 | 1.456 | 1.456 | 1.461 | 1.456 | 1.477 | 5,380,566 | 1.4617 | -0.36% |
| 2013-02-14 | 0 | 2.800 | 2.790 | 2.800 | 2.790 | 2.820 | 1,946,000 | 5,450,980 | 2.8011 | 1.461 | 1.456 | 1.461 | 1.456 | 1.472 | 3,728,840 | 1.4618 | 0.00% |
| 2013-02-08 | 0 | 2.800 | 2.790 | 2.800 | 2.770 | 2.830 | 2,486,000 | 6,942,580 | 2.7927 | 1.461 | 1.456 | 1.461 | 1.446 | 1.477 | 4,763,564 | 1.4574 | -0.36% |
| 2013-02-07 | 0 | 2.810 | 2.800 | 2.810 | 2.790 | 2.840 | 2,048,000 | 5,751,760 | 2.8085 | 1.466 | 1.461 | 1.466 | 1.456 | 1.482 | 3,924,288 | 1.4657 | -0.71% |
| 2013-02-06 | 0 | 2.830 | 2.820 | 2.840 | 2.800 | 2.840 | 4,511,400 | 12,693,259 | 2.8136 | 1.477 | 1.472 | 1.482 | 1.461 | 1.482 | 8,644,547 | 1.4684 | 0.35% |
| 2013-02-05 | 0 | 2.820 | 2.810 | 2.820 | 2.780 | 2.820 | 13,804,000 | 39,316,975 | 2.8482 | 1.472 | 1.466 | 1.472 | 1.451 | 1.472 | 26,450,620 | 1.4864 | -1.40% |
| 2013-02-04 | 0 | 2.860 | 2.850 | 2.870 | 2.840 | 2.890 | 2,011,400 | 5,759,834 | 2.8636 | 1.493 | 1.487 | 1.498 | 1.482 | 1.508 | 3,854,157 | 1.4944 | 0.35% |
| 2013-02-01 | 0 | 2.850 | 2.840 | 2.850 | 2.780 | 2.880 | 6,072,000 | 17,233,640 | 2.8382 | 1.487 | 1.482 | 1.487 | 1.451 | 1.503 | 11,634,900 | 1.4812 | 1.42% |
| 2013-01-31 | 0 | 2.810 | 2.820 | 2.830 | 2.790 | 2.880 | 5,889,800 | 16,605,815 | 2.8194 | 1.466 | 1.472 | 1.477 | 1.456 | 1.503 | 11,285,777 | 1.4714 | -1.40% |
| 2013-01-30 | 0 | 2.850 | 2.840 | 2.860 | 2.800 | 2.880 | 6,011,100 | 17,040,017 | 2.8348 | 1.487 | 1.482 | 1.493 | 1.461 | 1.503 | 11,518,206 | 1.4794 | 1.79% |
| 2013-01-29 | 0 | 2.800 | 2.790 | 2.800 | 2.780 | 2.810 | 6,786,000 | 18,940,256 | 2.7911 | 1.461 | 1.456 | 1.461 | 1.451 | 1.466 | 13,003,036 | 1.4566 | 0.00% |
| 2013-01-28 | 0 | 2.800 | 2.790 | 2.800 | 2.790 | 2.820 | 3,526,000 | 9,884,220 | 2.8032 | 1.461 | 1.456 | 1.461 | 1.456 | 1.472 | 6,756,367 | 1.4629 | 0.00% |
| 2013-01-25 | 0 | 2.800 | 2.790 | 2.800 | 2.790 | 2.880 | 5,394,000 | 15,137,390 | 2.8063 | 1.461 | 1.456 | 1.461 | 1.456 | 1.503 | 10,335,746 | 1.4646 | -1.06% |
| 2013-01-24 | 0 | 2.830 | 2.820 | 2.840 | 2.820 | 2.900 | 5,869,400 | 16,779,268 | 2.8588 | 1.477 | 1.472 | 1.482 | 1.472 | 1.513 | 11,246,687 | 1.4919 | -2.41% |
| 2013-01-23 | 0 | 2.900 | 2.890 | 2.900 | 2.870 | 2.960 | 8,300,000 | 24,200,970 | 2.9158 | 1.513 | 1.508 | 1.513 | 1.498 | 1.545 | 15,904,096 | 1.5217 | -2.03% |
| 2013-01-22 | 0 | 2.960 | 2.950 | 2.960 | 2.940 | 2.980 | 3,588,000 | 10,616,430 | 2.9589 | 1.545 | 1.540 | 1.545 | 1.534 | 1.555 | 6,875,168 | 1.5442 | 0.34% |
| 2013-01-21 | 0 | 2.950 | 2.950 | 2.960 | 2.920 | 2.980 | 3,768,000 | 11,117,164 | 2.9504 | 1.540 | 1.540 | 1.545 | 1.524 | 1.555 | 7,220,076 | 1.5398 | 0.00% |
| 2013-01-18 | 0 | 2.950 | 2.940 | 2.950 | 2.930 | 2.990 | 4,692,000 | 13,831,952 | 2.9480 | 1.540 | 1.534 | 1.540 | 1.529 | 1.560 | 8,990,605 | 1.5385 | 0.34% |
| 2013-01-17 | 0 | 2.940 | 2.940 | 2.950 | 2.940 | 3.030 | 3,574,800 | 10,610,094 | 2.9680 | 1.534 | 1.534 | 1.540 | 1.534 | 1.581 | 6,849,875 | 1.5489 | -2.65% |
| 2013-01-16 | 0 | 3.020 | 3.000 | 3.020 | 2.980 | 3.030 | 6,662,000 | 19,980,100 | 2.9991 | 1.576 | 1.566 | 1.576 | 1.555 | 1.581 | 12,765,432 | 1.5652 | 1.34% |
| 2013-01-15 | 0 | 2.980 | 2.980 | 2.990 | 2.970 | 3.010 | 4,375,000 | 13,105,524 | 2.9955 | 1.555 | 1.555 | 1.560 | 1.550 | 1.571 | 8,383,183 | 1.5633 | 0.00% |
| 2013-01-14 | 0 | 2.980 | 2.960 | 2.970 | 2.910 | 3.000 | 4,746,000 | 14,071,880 | 2.9650 | 1.555 | 1.545 | 1.550 | 1.519 | 1.566 | 9,094,077 | 1.5474 | 1.71% |
| 2013-01-11 | 0 | 2.930 | 2.920 | 2.940 | 2.920 | 3.000 | 6,990,000 | 20,706,799 | 2.9623 | 1.529 | 1.524 | 1.534 | 1.524 | 1.566 | 13,393,932 | 1.5460 | -2.01% |
| 2013-01-10 | 0 | 2.990 | 2.970 | 3.000 | 2.970 | 3.040 | 7,216,000 | 21,720,300 | 3.0100 | 1.560 | 1.550 | 1.566 | 1.550 | 1.587 | 13,826,983 | 1.5709 | -0.66% |
| 2013-01-09 | 0 | 3.010 | 3.010 | 3.020 | 3.000 | 3.050 | 2,824,000 | 8,527,320 | 3.0196 | 1.571 | 1.571 | 1.576 | 1.566 | 1.592 | 5,411,225 | 1.5759 | 0.00% |
| 2013-01-08 | 0 | 3.010 | 3.000 | 3.010 | 2.930 | 3.040 | 8,959,680 | 26,843,960 | 2.9961 | 1.571 | 1.566 | 1.571 | 1.529 | 1.587 | 17,168,146 | 1.5636 | 1.35% |
| 2013-01-07 | 0 | 2.970 | 2.970 | 2.980 | 2.970 | 3.020 | 3,018,000 | 9,041,200 | 2.9958 | 1.550 | 1.550 | 1.555 | 1.550 | 1.576 | 5,782,959 | 1.5634 | -1.33% |
| 2013-01-04 | 0 | 3.010 | 3.000 | 3.010 | 2.940 | 3.020 | 6,034,000 | 18,007,024 | 2.9843 | 1.571 | 1.566 | 1.571 | 1.534 | 1.576 | 11,562,086 | 1.5574 | 0.67% |
| 2013-01-03 | 0 | 2.990 | 2.980 | 2.990 | 2.890 | 3.010 | 6,296,000 | 18,565,910 | 2.9488 | 1.560 | 1.555 | 1.560 | 1.508 | 1.571 | 12,064,119 | 1.5389 | 2.40% |
| 2013-01-02 | 0 | 2.920 | 2.910 | 2.920 | 2.820 | 2.920 | 5,520,000 | 15,785,570 | 2.8597 | 1.524 | 1.519 | 1.524 | 1.472 | 1.524 | 10,577,182 | 1.4924 | 4.66% |
| 2012-12-31 | 0 | 2.790 | 2.780 | 2.790 | 2.780 | 2.820 | 1,162,000 | 3,239,460 | 2.7878 | 1.456 | 1.451 | 1.456 | 1.451 | 1.472 | 2,226,573 | 1.4549 | -1.06% |
| 2012-12-28 | 0 | 2.820 | 2.810 | 2.830 | 2.780 | 2.900 | 3,194,000 | 9,021,940 | 2.8247 | 1.472 | 1.466 | 1.477 | 1.451 | 1.513 | 6,120,203 | 1.4741 | 0.00% |
| 2012-12-27 | 0 | 2.820 | 2.820 | 2.840 | 2.770 | 2.840 | 2,726,000 | 7,656,410 | 2.8087 | 1.472 | 1.472 | 1.482 | 1.446 | 1.482 | 5,223,442 | 1.4658 | 2.17% |
| 2012-12-24 | 0 | 2.760 | 2.760 | 2.780 | 2.720 | 2.820 | 3,467,400 | 9,556,580 | 2.7561 | 1.440 | 1.440 | 1.451 | 1.420 | 1.472 | 6,644,080 | 1.4384 | -3.16% |
| 2012-12-21 | 0 | 2.850 | 2.840 | 2.860 | 2.810 | 2.900 | 4,838,775 | 13,801,812 | 2.8523 | 1.487 | 1.482 | 1.493 | 1.466 | 1.513 | 9,271,849 | 1.4886 | -0.70% |
| 2012-12-20 | 0 | 2.870 | 2.850 | 2.870 | 2.820 | 2.870 | 4,989,200 | 14,219,202 | 2.8500 | 1.498 | 1.487 | 1.498 | 1.472 | 1.498 | 9,560,086 | 1.4874 | 2.14% |
| 2012-12-19 | 0 | 2.810 | 2.790 | 2.820 | 2.750 | 2.820 | 6,330,885 | 17,680,368 | 2.7927 | 1.466 | 1.456 | 1.472 | 1.435 | 1.472 | 12,130,964 | 1.4575 | 2.55% |
| 2012-12-18 | 0 | 2.740 | 2.740 | 2.750 | 2.680 | 2.760 | 6,923,000 | 18,849,190 | 2.7227 | 1.430 | 1.430 | 1.435 | 1.399 | 1.440 | 13,265,549 | 1.4209 | 1.86% |
| 2012-12-17 | 0 | 2.690 | 2.690 | 2.710 | 2.660 | 2.740 | 7,365,000 | 19,806,415 | 2.6893 | 1.404 | 1.404 | 1.414 | 1.388 | 1.430 | 14,112,490 | 1.4035 | 1.51% |
| 2012-12-14 | 0 | 2.650 | 2.640 | 2.650 | 2.580 | 2.650 | 6,382,900 | 16,756,369 | 2.6252 | 1.383 | 1.378 | 1.383 | 1.346 | 1.383 | 12,230,633 | 1.3700 | 2.32% |
| 2012-12-13 | 0 | 2.590 | 2.590 | 2.600 | 2.570 | 2.640 | 8,405,700 | 21,956,410 | 2.6121 | 1.352 | 1.352 | 1.357 | 1.341 | 1.378 | 16,106,634 | 1.3632 | 0.39% |
| 2012-12-12 | 0 | 2.580 | 2.580 | 2.590 | 2.530 | 2.610 | 11,272,000 | 28,978,746 | 2.5709 | 1.346 | 1.346 | 1.352 | 1.320 | 1.362 | 21,598,912 | 1.3417 | 1.57% |
| 2012-12-11 | 0 | 2.540 | 2.530 | 2.540 | 2.520 | 2.560 | 5,315,900 | 13,501,330 | 2.5398 | 1.326 | 1.320 | 1.326 | 1.315 | 1.336 | 10,186,095 | 1.3255 | 0.79% |
| 2012-12-10 | 0 | 2.520 | 2.510 | 2.520 | 2.490 | 2.530 | 10,459,900 | 26,287,258 | 2.5131 | 1.315 | 1.310 | 1.315 | 1.299 | 1.320 | 20,042,802 | 1.3116 | 1.20% |
| 2012-12-07 | 0 | 2.490 | 2.490 | 2.500 | 2.470 | 2.500 | 3,645,000 | 9,060,220 | 2.4857 | 1.299 | 1.299 | 1.305 | 1.289 | 1.305 | 6,984,389 | 1.2972 | 0.81% |
| 2012-12-06 | 0 | 2.470 | 2.470 | 2.480 | 2.460 | 2.510 | 3,038,000 | 7,524,160 | 2.4767 | 1.289 | 1.289 | 1.294 | 1.284 | 1.310 | 5,821,282 | 1.2925 | -1.20% |
| 2012-12-05 | 0 | 2.500 | 2.490 | 2.500 | 2.460 | 2.500 | 2,904,000 | 7,212,588 | 2.4837 | 1.305 | 1.299 | 1.305 | 1.284 | 1.305 | 5,564,517 | 1.2962 | 1.21% |
| 2012-12-04 | 0 | 2.470 | 2.450 | 2.470 | 2.430 | 2.480 | 2,159,000 | 5,288,320 | 2.4494 | 1.289 | 1.279 | 1.289 | 1.268 | 1.294 | 4,136,981 | 1.2783 | -0.40% |
| 2012-12-03 | 0 | 2.480 | 2.480 | 2.490 | 2.480 | 2.550 | 3,872,405 | 9,742,119 | 2.5158 | 1.294 | 1.294 | 1.299 | 1.294 | 1.331 | 7,420,133 | 1.3129 | -1.59% |
| 2012-11-30 | 0 | 2.520 | 2.520 | 2.540 | 2.450 | 2.540 | 9,238,000 | 23,087,440 | 2.4992 | 1.315 | 1.315 | 1.326 | 1.279 | 1.326 | 17,701,451 | 1.3043 | 2.02% |
| 2012-11-29 | 0 | 2.470 | 2.460 | 2.470 | 2.450 | 2.490 | 1,816,244 | 4,484,723 | 2.4692 | 1.289 | 1.284 | 1.289 | 1.279 | 1.299 | 3,480,207 | 1.2886 | -0.40% |
| 2012-11-28 | 0 | 2.480 | 2.460 | 2.470 | 2.440 | 2.480 | 1,828,000 | 4,504,400 | 2.4641 | 1.294 | 1.284 | 1.289 | 1.273 | 1.294 | 3,502,733 | 1.2860 | 0.00% |
| 2012-11-27 | 0 | 2.480 | 2.480 | 2.490 | 2.440 | 2.500 | 3,486,311 | 8,613,612 | 2.4707 | 1.294 | 1.294 | 1.299 | 1.273 | 1.305 | 6,680,316 | 1.2894 | 0.81% |
| 2012-11-26 | 0 | 2.460 | 2.450 | 2.470 | 2.450 | 2.490 | 3,110,000 | 7,681,120 | 2.4698 | 1.284 | 1.279 | 1.289 | 1.279 | 1.299 | 5,959,246 | 1.2889 | 0.00% |
| 2012-11-23 | 0 | 2.460 | 2.460 | 2.470 | 2.380 | 2.460 | 4,390,000 | 10,636,620 | 2.4229 | 1.284 | 1.284 | 1.289 | 1.242 | 1.284 | 8,411,926 | 1.2645 | 2.93% |
| 2012-11-22 | 0 | 2.390 | 2.390 | 2.400 | 2.380 | 2.430 | 4,062,000 | 9,772,620 | 2.4059 | 1.247 | 1.247 | 1.253 | 1.242 | 1.268 | 7,783,426 | 1.2556 | -0.42% |
| 2012-11-21 | 0 | 2.400 | 2.400 | 2.420 | 2.400 | 2.450 | 2,556,000 | 6,170,600 | 2.4142 | 1.253 | 1.253 | 1.263 | 1.253 | 1.279 | 4,897,695 | 1.2599 | -0.83% |
| 2012-11-20 | 0 | 2.420 | 2.410 | 2.420 | 2.400 | 2.470 | 2,363,279 | 5,769,859 | 2.4415 | 1.263 | 1.258 | 1.263 | 1.253 | 1.289 | 4,528,412 | 1.2741 | -1.22% |
| 2012-11-19 | 0 | 2.450 | 2.450 | 2.460 | 2.380 | 2.450 | 4,026,000 | 9,781,640 | 2.4296 | 1.279 | 1.279 | 1.284 | 1.242 | 1.279 | 7,714,445 | 1.2680 | 1.66% |
| 2012-11-16 | 0 | 2.410 | 2.400 | 2.410 | 2.390 | 2.420 | 3,070,000 | 7,375,760 | 2.4025 | 1.258 | 1.253 | 1.258 | 1.247 | 1.263 | 5,882,599 | 1.2538 | 0.84% |
| 2012-11-15 | 0 | 2.390 | 2.390 | 2.400 | 2.380 | 2.410 | 3,046,000 | 7,299,160 | 2.3963 | 1.247 | 1.247 | 1.253 | 1.242 | 1.258 | 5,836,612 | 1.2506 | -1.24% |
| 2012-11-14 | 0 | 2.420 | 2.420 | 2.430 | 2.390 | 2.430 | 5,266,000 | 12,675,700 | 2.4071 | 1.263 | 1.263 | 1.268 | 1.247 | 1.268 | 10,090,478 | 1.2562 | -0.41% |
| 2012-11-13 | 0 | 2.430 | 2.420 | 2.440 | 2.420 | 2.470 | 2,620,000 | 6,388,510 | 2.4384 | 1.268 | 1.263 | 1.273 | 1.263 | 1.289 | 5,020,329 | 1.2725 | -0.82% |
| 2012-11-12 | 0 | 2.450 | 2.450 | 2.470 | 2.450 | 2.490 | 1,236,000 | 3,050,840 | 2.4683 | 1.279 | 1.279 | 1.289 | 1.279 | 1.299 | 2,368,369 | 1.2882 | -0.81% |
| 2012-11-09 | 0 | 2.470 | 2.460 | 2.480 | 2.450 | 2.490 | 4,504,000 | 11,169,436 | 2.4799 | 1.289 | 1.284 | 1.294 | 1.279 | 1.299 | 8,630,367 | 1.2942 | -0.80% |
| 2012-11-08 | 0 | 2.490 | 2.480 | 2.490 | 2.480 | 2.550 | 2,516,000 | 6,311,700 | 2.5086 | 1.299 | 1.294 | 1.299 | 1.294 | 1.331 | 4,821,049 | 1.3092 | -3.11% |
| 2012-11-07 | 0 | 2.570 | 2.560 | 2.570 | 2.530 | 2.580 | 2,914,000 | 7,456,066 | 2.5587 | 1.341 | 1.336 | 1.341 | 1.320 | 1.346 | 5,583,679 | 1.3353 | 0.78% |
| 2012-11-06 | 0 | 2.550 | 2.540 | 2.550 | 2.530 | 2.590 | 3,436,000 | 8,755,580 | 2.5482 | 1.331 | 1.326 | 1.331 | 1.320 | 1.352 | 6,583,913 | 1.3298 | -1.54% |
| 2012-11-05 | 0 | 2.590 | 2.580 | 2.590 | 2.570 | 2.630 | 3,632,000 | 9,404,470 | 2.5893 | 1.352 | 1.346 | 1.352 | 1.341 | 1.373 | 6,959,479 | 1.3513 | -1.15% |
| 2012-11-02 | 0 | 2.620 | 2.600 | 2.620 | 2.540 | 2.620 | 6,242,000 | 16,114,860 | 2.5817 | 1.367 | 1.357 | 1.367 | 1.326 | 1.367 | 11,960,647 | 1.3473 | 2.75% |
| 2012-11-01 | 0 | 2.550 | 2.540 | 2.550 | 2.490 | 2.560 | 3,958,320 | 10,019,673 | 2.5313 | 1.331 | 1.326 | 1.331 | 1.299 | 1.336 | 7,584,759 | 1.3210 | 1.19% |
| 2012-10-31 | 0 | 2.520 | 2.500 | 2.520 | 2.420 | 2.520 | 5,822,000 | 14,438,410 | 2.4800 | 1.315 | 1.305 | 1.315 | 1.263 | 1.315 | 11,155,861 | 1.2942 | 4.13% |
| 2012-10-30 | 0 | 2.420 | 2.420 | 2.440 | 2.410 | 2.480 | 4,092,000 | 9,962,830 | 2.4347 | 1.263 | 1.263 | 1.273 | 1.258 | 1.294 | 7,840,911 | 1.2706 | -1.63% |
| 2012-10-29 | 0 | 2.460 | 2.440 | 2.460 | 2.440 | 2.500 | 6,186,000 | 15,185,100 | 2.4548 | 1.284 | 1.273 | 1.284 | 1.273 | 1.305 | 11,853,342 | 1.2811 | -0.81% |
| 2012-10-26 | 0 | 2.480 | 2.470 | 2.480 | 2.450 | 2.560 | 5,168,000 | 12,814,240 | 2.4795 | 1.294 | 1.289 | 1.294 | 1.279 | 1.336 | 9,902,695 | 1.2940 | -1.98% |
| 2012-10-25 | 0 | 2.530 | 2.520 | 2.530 | 2.510 | 2.650 | 6,608,800 | 16,858,868 | 2.5510 | 1.320 | 1.315 | 1.320 | 1.310 | 1.383 | 12,663,493 | 1.3313 | -4.17% |
| 2012-10-24 | 0 | 2.640 | 2.630 | 2.650 | 2.540 | 2.650 | 7,920,000 | 20,620,300 | 2.6036 | 1.378 | 1.373 | 1.383 | 1.326 | 1.383 | 15,175,957 | 1.3587 | 2.72% |
| 2012-10-22 | 0 | 2.570 | 2.570 | 2.590 | 2.550 | 2.610 | 6,388,000 | 16,450,200 | 2.5752 | 1.341 | 1.341 | 1.352 | 1.331 | 1.362 | 12,240,406 | 1.3439 | -0.39% |
| 2012-10-19 | 0 | 2.580 | 2.560 | 2.570 | 2.520 | 2.590 | 5,528,000 | 14,100,720 | 2.5508 | 1.346 | 1.336 | 1.341 | 1.315 | 1.352 | 10,592,511 | 1.3312 | 1.57% |
| 2012-10-18 | 0 | 2.540 | 2.530 | 2.540 | 2.430 | 2.540 | 11,960,000 | 29,782,920 | 2.4902 | 1.326 | 1.320 | 1.326 | 1.268 | 1.326 | 22,917,228 | 1.2996 | 3.67% |
| 2012-10-17 | 0 | 2.450 | 2.450 | 2.460 | 2.410 | 2.460 | 5,014,999 | 12,223,487 | 2.4374 | 1.279 | 1.279 | 1.284 | 1.258 | 1.284 | 9,609,521 | 1.2720 | 0.82% |
| 2012-10-16 | 0 | 2.430 | 2.420 | 2.430 | 2.380 | 2.460 | 5,658,703 | 13,777,009 | 2.4347 | 1.268 | 1.263 | 1.268 | 1.242 | 1.284 | 10,842,959 | 1.2706 | 1.25% |
| 2012-10-15 | 0 | 2.400 | 2.390 | 2.400 | 2.370 | 2.440 | 3,826,000 | 9,191,940 | 2.4025 | 1.253 | 1.247 | 1.253 | 1.237 | 1.273 | 7,331,213 | 1.2538 | -1.64% |
| 2012-10-12 | 0 | 2.440 | 2.430 | 2.440 | 2.400 | 2.450 | 4,941,861 | 11,983,926 | 2.4250 | 1.273 | 1.268 | 1.273 | 1.253 | 1.279 | 9,469,377 | 1.2655 | 0.41% |
| 2012-10-11 | 0 | 2.430 | 2.420 | 2.430 | 2.400 | 2.480 | 8,176,000 | 19,960,850 | 2.4414 | 1.268 | 1.263 | 1.268 | 1.253 | 1.294 | 15,666,493 | 1.2741 | 0.00% |
| 2012-10-10 | 0 | 2.430 | 2.420 | 2.430 | 2.340 | 2.440 | 11,046,703 | 26,569,352 | 2.4052 | 1.268 | 1.263 | 1.268 | 1.221 | 1.273 | 21,167,208 | 1.2552 | 2.97% |
| 2012-10-09 | 0 | 2.360 | 2.340 | 2.360 | 2.300 | 2.400 | 16,838,000 | 39,632,470 | 2.3538 | 1.232 | 1.221 | 1.232 | 1.200 | 1.253 | 32,264,237 | 1.2284 | 3.06% |
| 2012-10-08 | 0 | 2.290 | 2.280 | 2.290 | 2.280 | 2.340 | 11,393,000 | 26,216,040 | 2.3011 | 1.195 | 1.190 | 1.195 | 1.190 | 1.221 | 21,830,767 | 1.2009 | 1.78% |
| 2012-10-05 | 0 | 2.250 | 2.240 | 2.250 | 2.200 | 2.260 | 9,972,000 | 22,241,260 | 2.2304 | 1.174 | 1.169 | 1.174 | 1.148 | 1.179 | 19,107,909 | 1.1640 | 2.27% |
| 2012-10-04 | 0 | 2.200 | 2.190 | 2.200 | 2.180 | 2.220 | 4,448,000 | 9,788,420 | 2.2006 | 1.148 | 1.143 | 1.148 | 1.138 | 1.159 | 8,523,063 | 1.1485 | 0.00% |
| 2012-10-03 | 0 | 2.200 | 2.170 | 2.200 | 2.170 | 2.240 | 8,970,000 | 19,687,180 | 2.1948 | 1.148 | 1.132 | 1.148 | 1.132 | 1.169 | 17,187,921 | 1.1454 | 1.85% |
| 2012-09-28 | 0 | 2.160 | 2.160 | 2.170 | 2.140 | 2.170 | 1,884,000 | 4,058,147 | 2.1540 | 1.127 | 1.127 | 1.132 | 1.117 | 1.132 | 3,610,038 | 1.1241 | 0.93% |
| 2012-09-27 | 0 | 2.140 | 2.140 | 2.150 | 2.130 | 2.170 | 4,129,000 | 8,885,620 | 2.1520 | 1.117 | 1.117 | 1.122 | 1.112 | 1.132 | 7,911,809 | 1.1231 | -0.47% |
| 2012-09-26 | 0 | 2.150 | 2.150 | 2.160 | 2.150 | 2.180 | 2,316,343 | 5,014,467 | 2.1648 | 1.122 | 1.122 | 1.127 | 1.122 | 1.138 | 4,438,475 | 1.1298 | -1.83% |
| 2012-09-25 | 0 | 2.190 | 2.190 | 2.200 | 2.170 | 2.230 | 10,736,000 | 23,625,840 | 2.2006 | 1.143 | 1.143 | 1.148 | 1.132 | 1.164 | 20,571,853 | 1.1485 | 0.92% |
| 2012-09-24 | 0 | 2.170 | 2.160 | 2.170 | 2.150 | 2.190 | 4,105,457 | 8,911,158 | 2.1706 | 1.132 | 1.127 | 1.132 | 1.122 | 1.143 | 7,866,697 | 1.1328 | -0.91% |
| 2012-09-21 | 0 | 2.190 | 2.180 | 2.190 | 2.170 | 2.200 | 2,634,000 | 5,754,900 | 2.1849 | 1.143 | 1.138 | 1.143 | 1.132 | 1.148 | 5,047,155 | 1.1402 | 0.92% |
| 2012-09-20 | 0 | 2.170 | 2.170 | 2.180 | 2.160 | 2.190 | 2,642,000 | 5,747,000 | 2.1752 | 1.132 | 1.132 | 1.138 | 1.127 | 1.143 | 5,062,485 | 1.1352 | -0.46% |
| 2012-09-19 | 0 | 2.180 | 2.180 | 2.200 | 2.140 | 2.200 | 2,639,080 | 5,745,564 | 2.1771 | 1.138 | 1.138 | 1.148 | 1.117 | 1.148 | 5,056,889 | 1.1362 | 0.93% |
| 2012-09-18 | 0 | 2.160 | 2.160 | 2.170 | 2.160 | 2.180 | 2,106,000 | 4,569,880 | 2.1699 | 1.127 | 1.127 | 1.132 | 1.127 | 1.138 | 4,035,425 | 1.1324 | -1.37% |
| 2012-09-17 | 0 | 2.190 | 2.180 | 2.190 | 2.180 | 2.240 | 732,000 | 1,606,740 | 2.1950 | 1.143 | 1.138 | 1.143 | 1.138 | 1.169 | 1,402,626 | 1.1455 | 0.00% |
| 2012-09-14 | 0 | 2.190 | 2.190 | 2.200 | 2.170 | 2.200 | 2,792,831 | 6,110,950 | 2.1881 | 1.143 | 1.143 | 1.148 | 1.132 | 1.148 | 5,351,500 | 1.1419 | 1.86% |
| 2012-09-13 | 0 | 2.150 | 2.150 | 2.170 | 2.150 | 2.200 | 1,562,000 | 3,387,360 | 2.1686 | 1.122 | 1.122 | 1.132 | 1.122 | 1.148 | 2,993,036 | 1.1317 | -1.83% |
| 2012-09-12 | 0 | 2.190 | 2.180 | 2.200 | 2.170 | 2.200 | 1,929,713 | 4,220,982 | 2.1874 | 1.143 | 1.138 | 1.148 | 1.132 | 1.148 | 3,697,631 | 1.1415 | 1.39% |
| 2012-09-11 | 0 | 2.160 | 2.160 | 2.180 | 2.160 | 2.190 | 924,000 | 2,004,140 | 2.1690 | 1.127 | 1.127 | 1.138 | 1.127 | 1.143 | 1,770,528 | 1.1319 | -1.82% |
| 2012-09-10 | 0 | 2.200 | 2.200 | 2.220 | 2.170 | 2.220 | 1,408,000 | 3,098,240 | 2.2005 | 1.148 | 1.148 | 1.159 | 1.132 | 1.159 | 2,697,948 | 1.1484 | 0.00% |
| 2012-09-07 | 0 | 2.200 | 2.190 | 2.200 | 2.170 | 2.210 | 2,076,000 | 4,564,220 | 2.1986 | 1.148 | 1.143 | 1.148 | 1.132 | 1.153 | 3,977,940 | 1.1474 | 1.38% |
| 2012-09-06 | 0 | 2.170 | 2.140 | 2.170 | 2.110 | 2.170 | 1,107,900 | 2,371,451 | 2.1405 | 1.132 | 1.117 | 1.132 | 1.101 | 1.132 | 2,122,909 | 1.1171 | 1.88% |
| 2012-09-05 | 0 | 2.130 | 2.120 | 2.140 | 2.120 | 2.170 | 2,292,000 | 4,909,910 | 2.1422 | 1.112 | 1.106 | 1.117 | 1.106 | 1.132 | 4,391,830 | 1.1180 | -1.84% |
| 2012-09-04 | 0 | 2.170 | 2.160 | 2.170 | 2.170 | 2.210 | 768,000 | 1,675,140 | 2.1812 | 1.132 | 1.127 | 1.132 | 1.132 | 1.153 | 1,471,608 | 1.1383 | -1.81% |
| 2012-09-03 | 0 | 2.210 | 2.190 | 2.210 | 2.190 | 2.220 | 1,198,000 | 2,638,580 | 2.2025 | 1.153 | 1.143 | 1.153 | 1.143 | 1.159 | 2,295,555 | 1.1494 | 0.45% |
| 2012-08-31 | 0 | 2.200 | 2.190 | 2.200 | 2.190 | 2.240 | 1,926,000 | 4,255,230 | 2.2094 | 1.148 | 1.143 | 1.148 | 1.143 | 1.169 | 3,690,517 | 1.1530 | 0.46% |
| 2012-08-30 | 0 | 2.190 | 2.190 | 2.210 | 2.190 | 2.230 | 1,418,000 | 3,135,680 | 2.2113 | 1.143 | 1.143 | 1.153 | 1.143 | 1.164 | 2,717,109 | 1.1540 | -2.67% |
| 2012-08-29 | 0 | 2.250 | 2.250 | 2.260 | 2.220 | 2.250 | 1,336,000 | 2,992,020 | 2.2395 | 1.174 | 1.174 | 1.179 | 1.159 | 1.174 | 2,559,985 | 1.1688 | 1.35% |
| 2012-08-28 | 0 | 2.220 | 2.210 | 2.220 | 2.200 | 2.220 | 504,000 | 1,114,980 | 2.2123 | 1.159 | 1.153 | 1.159 | 1.148 | 1.159 | 965,743 | 1.1545 | 0.45% |
| 2012-08-27 | 0 | 2.210 | 2.210 | 2.220 | 2.210 | 2.260 | 1,478,000 | 3,298,880 | 2.2320 | 1.153 | 1.153 | 1.159 | 1.153 | 1.179 | 2,832,079 | 1.1648 | -1.34% |
| 2012-08-24 | 0 | 2.240 | 2.240 | 2.250 | 2.230 | 2.260 | 1,284,000 | 2,883,160 | 2.2455 | 1.169 | 1.169 | 1.174 | 1.164 | 1.179 | 2,460,345 | 1.1719 | -0.88% |
| 2012-08-23 | 0 | 2.260 | 2.240 | 2.270 | 2.240 | 2.270 | 3,766,000 | 8,481,260 | 2.2521 | 1.179 | 1.169 | 1.185 | 1.169 | 1.185 | 7,216,244 | 1.1753 | 1.35% |
| 2012-08-22 | 0 | 2.230 | 2.230 | 2.240 | 2.230 | 2.260 | 1,292,000 | 2,895,000 | 2.2407 | 1.164 | 1.164 | 1.169 | 1.164 | 1.179 | 2,475,674 | 1.1694 | -1.33% |
| 2012-08-21 | 0 | 2.260 | 2.260 | 2.270 | 2.250 | 2.270 | 1,228,733 | 2,776,617 | 2.2597 | 1.179 | 1.179 | 1.185 | 1.174 | 1.185 | 2,354,444 | 1.1793 | -0.44% |
| 2012-08-20 | 0 | 2.270 | 2.260 | 2.270 | 2.240 | 2.270 | 1,098,000 | 2,479,500 | 2.2582 | 1.185 | 1.179 | 1.185 | 1.169 | 1.185 | 2,103,939 | 1.1785 | 1.34% |
| 2012-08-17 | 0 | 2.240 | 2.240 | 2.260 | 2.220 | 2.270 | 3,320,000 | 7,460,720 | 2.2472 | 1.169 | 1.169 | 1.179 | 1.159 | 1.185 | 6,361,638 | 1.1728 | 0.90% |
| 2012-08-16 | 0 | 2.220 | 2.240 | 2.250 | 2.170 | 2.260 | 2,168,000 | 4,838,760 | 2.2319 | 1.159 | 1.169 | 1.174 | 1.132 | 1.179 | 4,154,227 | 1.1648 | 0.45% |
| 2012-08-15 | 0 | 2.210 | 2.210 | 2.220 | 2.210 | 2.260 | 1,092,000 | 2,424,900 | 2.2206 | 1.153 | 1.153 | 1.159 | 1.153 | 1.179 | 2,092,443 | 1.1589 | -2.21% |
| 2012-08-14 | 0 | 2.260 | 2.250 | 2.260 | 2.230 | 2.260 | 1,862,000 | 4,179,400 | 2.2446 | 1.179 | 1.174 | 1.179 | 1.164 | 1.179 | 3,567,883 | 1.1714 | 0.00% |
| 2012-08-13 | 0 | 2.260 | 2.260 | 2.270 | 2.260 | 2.320 | 3,847,700 | 8,807,233 | 2.2890 | 1.179 | 1.179 | 1.185 | 1.179 | 1.211 | 7,372,794 | 1.1946 | -1.31% |
| 2012-08-10 | 0 | 2.290 | 2.290 | 2.300 | 2.280 | 2.360 | 5,058,050 | 11,648,074 | 2.3029 | 1.195 | 1.195 | 1.200 | 1.190 | 1.232 | 9,692,014 | 1.2018 | -2.14% |
| 2012-08-09 | 0 | 2.340 | 2.340 | 2.350 | 2.320 | 2.360 | 1,780,000 | 4,165,500 | 2.3402 | 1.221 | 1.221 | 1.226 | 1.211 | 1.232 | 3,410,758 | 1.2213 | 0.86% |
| 2012-08-08 | 0 | 2.320 | 2.320 | 2.330 | 2.310 | 2.360 | 2,615,000 | 6,094,080 | 2.3304 | 1.211 | 1.211 | 1.216 | 1.206 | 1.232 | 5,010,748 | 1.2162 | -0.43% |
| 2012-08-07 | 0 | 2.330 | 2.310 | 2.330 | 2.310 | 2.360 | 6,416,000 | 14,956,140 | 2.3311 | 1.216 | 1.206 | 1.216 | 1.206 | 1.232 | 12,294,058 | 1.2165 | 0.43% |
| 2012-08-06 | 0 | 2.320 | 2.310 | 2.320 | 2.300 | 2.350 | 4,264,000 | 9,901,600 | 2.3221 | 1.211 | 1.206 | 1.211 | 1.200 | 1.226 | 8,170,490 | 1.2119 | 0.43% |
| 2012-08-03 | 0 | 2.310 | 2.310 | 2.320 | 2.300 | 2.350 | 3,711,657 | 8,602,047 | 2.3176 | 1.206 | 1.206 | 1.211 | 1.200 | 1.226 | 7,112,114 | 1.2095 | -1.70% |
| 2012-08-02 | 0 | 2.350 | 2.350 | 2.360 | 2.330 | 2.380 | 1,814,000 | 4,274,760 | 2.3565 | 1.226 | 1.226 | 1.232 | 1.216 | 1.242 | 3,475,907 | 1.2298 | -2.08% |
| 2012-08-01 | 0 | 2.400 | 2.390 | 2.400 | 2.330 | 2.430 | 1,978,000 | 4,734,900 | 2.3938 | 1.253 | 1.247 | 1.253 | 1.216 | 1.268 | 3,790,157 | 1.2493 | 1.69% |
| 2012-07-31 | 0 | 2.360 | 2.360 | 2.370 | 2.320 | 2.410 | 1,916,000 | 4,552,760 | 2.3762 | 1.232 | 1.232 | 1.237 | 1.211 | 1.258 | 3,671,355 | 1.2401 | 0.00% |
| 2012-07-30 | 0 | 2.360 | 2.350 | 2.370 | 2.330 | 2.390 | 972,000 | 2,303,620 | 2.3700 | 1.232 | 1.226 | 1.237 | 1.216 | 1.247 | 1,862,504 | 1.2368 | 0.00% |
| 2012-07-27 | 0 | 2.360 | 2.350 | 2.370 | 2.310 | 2.380 | 990,000 | 2,319,420 | 2.3428 | 1.232 | 1.226 | 1.237 | 1.206 | 1.242 | 1,896,995 | 1.2227 | 1.29% |
| 2012-07-26 | 0 | 2.330 | 2.330 | 2.350 | 2.310 | 2.400 | 1,144,000 | 2,687,840 | 2.3495 | 1.216 | 1.216 | 1.226 | 1.206 | 1.253 | 2,192,083 | 1.2262 | -2.10% |
| 2012-07-25 | 0 | 2.380 | 2.360 | 2.380 | 2.340 | 2.390 | 1,918,000 | 4,536,700 | 2.3653 | 1.242 | 1.232 | 1.242 | 1.221 | 1.247 | 3,675,188 | 1.2344 | -0.42% |
| 2012-07-24 | 0 | 2.390 | 2.390 | 2.400 | 2.390 | 2.420 | 390,000 | 938,460 | 2.4063 | 1.247 | 1.247 | 1.253 | 1.247 | 1.263 | 747,301 | 1.2558 | -0.42% |
| 2012-07-23 | 0 | 2.400 | 2.380 | 2.400 | 2.350 | 2.450 | 2,004,000 | 4,810,060 | 2.4002 | 1.253 | 1.242 | 1.253 | 1.226 | 1.279 | 3,839,977 | 1.2526 | -2.44% |
| 2012-07-20 | 0 | 2.460 | 2.460 | 2.470 | 2.450 | 2.460 | 970,000 | 2,401,326 | 2.4756 | 1.284 | 1.284 | 1.289 | 1.279 | 1.284 | 1,858,671 | 1.2920 | -0.81% |
| 2012-07-19 | 0 | 2.480 | 2.480 | 2.490 | 2.470 | 2.500 | 1,310,000 | 3,255,760 | 2.4853 | 1.294 | 1.294 | 1.299 | 1.289 | 1.305 | 2,510,165 | 1.2970 | 0.00% |
| 2012-07-18 | 0 | 2.480 | 2.460 | 2.480 | 2.450 | 2.490 | 776,000 | 1,917,130 | 2.4705 | 1.294 | 1.284 | 1.294 | 1.279 | 1.299 | 1,486,937 | 1.2893 | 0.00% |
| 2012-07-17 | 0 | 2.480 | 2.460 | 2.480 | 2.450 | 2.500 | 1,054,000 | 2,602,690 | 2.4693 | 1.294 | 1.284 | 1.294 | 1.279 | 1.305 | 2,019,629 | 1.2887 | 0.81% |
| 2012-07-16 | 0 | 2.460 | 2.450 | 2.460 | 2.440 | 2.470 | 734,000 | 1,799,340 | 2.4514 | 1.284 | 1.279 | 1.284 | 1.273 | 1.289 | 1,406,459 | 1.2793 | 0.82% |
| 2012-07-13 | 0 | 2.440 | 2.430 | 2.440 | 2.410 | 2.450 | 1,509,660 | 3,661,217 | 2.4252 | 1.273 | 1.268 | 1.273 | 1.258 | 1.279 | 2,892,744 | 1.2657 | -0.41% |
| 2012-07-12 | 0 | 2.450 | 2.440 | 2.450 | 2.430 | 2.470 | 1,482,000 | 3,634,920 | 2.4527 | 1.279 | 1.273 | 1.279 | 1.268 | 1.289 | 2,839,743 | 1.2800 | -2.00% |
| 2012-07-11 | 0 | 2.500 | 2.480 | 2.490 | 2.440 | 2.570 | 2,744,000 | 6,855,450 | 2.4983 | 1.305 | 1.294 | 1.299 | 1.273 | 1.341 | 5,257,933 | 1.3038 | 0.00% |
| 2012-07-10 | 0 | 2.500 | 2.500 | 2.510 | 2.500 | 2.550 | 1,170,000 | 2,949,460 | 2.5209 | 1.305 | 1.305 | 1.310 | 1.305 | 1.331 | 2,241,903 | 1.3156 | -0.79% |
| 2012-07-09 | 0 | 2.520 | 2.520 | 2.530 | 2.500 | 2.600 | 1,544,000 | 3,924,700 | 2.5419 | 1.315 | 1.315 | 1.320 | 1.305 | 1.357 | 2,958,545 | 1.3266 | -2.70% |
| 2012-07-06 | 0 | 2.590 | 2.570 | 2.590 | 2.540 | 2.590 | 1,220,000 | 3,132,000 | 2.5672 | 1.352 | 1.341 | 1.352 | 1.326 | 1.352 | 2,337,711 | 1.3398 | 1.17% |
| 2012-07-05 | 0 | 2.560 | 2.550 | 2.560 | 2.510 | 2.600 | 4,070,000 | 10,543,218 | 2.5905 | 1.336 | 1.331 | 1.336 | 1.310 | 1.357 | 7,798,756 | 1.3519 | -1.54% |
| 2012-07-04 | 0 | 2.600 | 2.590 | 2.600 | 2.590 | 2.690 | 2,438,904 | 6,404,111 | 2.6258 | 1.357 | 1.352 | 1.357 | 1.352 | 1.404 | 4,673,321 | 1.3704 | -1.89% |
| 2012-07-03 | 0 | 2.650 | 2.650 | 2.660 | 2.630 | 2.680 | 2,593,853 | 6,863,283 | 2.6460 | 1.383 | 1.383 | 1.388 | 1.373 | 1.399 | 4,970,227 | 1.3809 | 1.53% |
| 2012-06-29 | 0 | 2.610 | 2.590 | 2.610 | 2.570 | 2.620 | 310,000 | 805,740 | 2.5992 | 1.362 | 1.352 | 1.362 | 1.341 | 1.367 | 594,008 | 1.3564 | 1.95% |
| 2012-06-28 | 0 | 2.560 | 2.560 | 2.580 | 2.560 | 2.600 | 496,000 | 1,280,520 | 2.5817 | 1.336 | 1.336 | 1.346 | 1.336 | 1.357 | 950,413 | 1.3473 | -1.16% |
| 2012-06-27 | 0 | 2.590 | 2.560 | 2.590 | 2.560 | 2.630 | 1,014,510 | 2,629,132 | 2.5915 | 1.352 | 1.336 | 1.352 | 1.336 | 1.373 | 1,943,960 | 1.3525 | 0.39% |
| 2012-06-26 | 0 | 2.580 | 2.570 | 2.580 | 2.550 | 2.610 | 2,162,000 | 5,577,680 | 2.5799 | 1.346 | 1.341 | 1.346 | 1.331 | 1.362 | 4,142,730 | 1.3464 | -1.53% |
| 2012-06-25 | 0 | 2.620 | 2.610 | 2.620 | 2.580 | 2.640 | 2,552,000 | 6,636,820 | 2.6006 | 1.367 | 1.362 | 1.367 | 1.346 | 1.378 | 4,890,031 | 1.3572 | -0.38% |
| 2012-06-22 | 0 | 2.630 | 2.630 | 2.640 | 2.630 | 2.680 | 1,972,000 | 5,228,840 | 2.6515 | 1.373 | 1.373 | 1.378 | 1.373 | 1.399 | 3,778,660 | 1.3838 | -2.23% |
| 2012-06-21 | 0 | 2.690 | 2.690 | 2.700 | 2.680 | 2.870 | 8,699,500 | 24,125,191 | 2.7732 | 1.404 | 1.404 | 1.409 | 1.399 | 1.498 | 16,669,601 | 1.4473 | -4.95% |
| 2012-06-20 | 0 | 2.830 | 2.830 | 2.850 | 2.650 | 2.860 | 1,640,000 | 4,623,870 | 2.8194 | 1.477 | 1.477 | 1.487 | 1.383 | 1.493 | 3,142,496 | 1.4714 | 0.00% |
| 2012-06-19 | 0 | 2.830 | 2.830 | 2.850 | 2.830 | 2.930 | 793,600 | 2,263,684 | 2.8524 | 1.477 | 1.477 | 1.487 | 1.477 | 1.529 | 1,520,662 | 1.4886 | -3.74% |
| 2012-06-18 | 0 | 2.940 | 2.940 | 2.950 | 2.930 | 3.050 | 896,000 | 2,651,600 | 2.9594 | 1.534 | 1.534 | 1.540 | 1.529 | 1.592 | 1,716,876 | 1.5444 | -3.29% |
| 2012-06-15 | 0 | 3.040 | 3.010 | 3.060 | 2.860 | 3.050 | 2,724,000 | 8,040,840 | 2.9519 | 1.587 | 1.571 | 1.597 | 1.493 | 1.592 | 5,219,609 | 1.5405 | 6.67% |
| 2012-06-14 | 0 | 2.850 | 2.830 | 2.850 | 2.830 | 2.850 | 266,000 | 755,440 | 2.8400 | 1.487 | 1.477 | 1.487 | 1.477 | 1.487 | 509,698 | 1.4821 | 0.00% |
| 2012-06-13 | 0 | 2.850 | 2.840 | 2.850 | 2.830 | 2.850 | 985,081 | 2,793,955 | 2.8363 | 1.487 | 1.482 | 1.487 | 1.477 | 1.487 | 1,887,569 | 1.4802 | 0.00% |
| 2012-06-12 | 0 | 2.850 | 2.850 | 2.860 | 2.760 | 2.860 | 1,425,312 | 4,039,340 | 2.8340 | 1.487 | 1.487 | 1.493 | 1.440 | 1.493 | 2,731,120 | 1.4790 | 0.00% |
| 2012-06-11 | 0 | 2.850 | 2.840 | 2.850 | 2.750 | 2.880 | 940,000 | 2,653,280 | 2.8226 | 1.487 | 1.482 | 1.487 | 1.435 | 1.503 | 1,801,187 | 1.4731 | 0.35% |
| 2012-06-08 | 0 | 2.840 | 2.800 | 2.840 | 2.720 | 2.850 | 1,267,833 | 3,559,572 | 2.8076 | 1.482 | 1.461 | 1.482 | 1.420 | 1.487 | 2,429,366 | 1.4652 | 1.43% |
| 2012-06-07 | 0 | 2.800 | 2.780 | 2.800 | 2.780 | 2.840 | 2,508,000 | 6,960,531 | 2.7753 | 1.461 | 1.451 | 1.461 | 1.451 | 1.482 | 4,805,720 | 1.4484 | 1.08% |
| 2012-06-06 | 0 | 2.770 | 2.760 | 2.800 | 2.670 | 2.800 | 1,311,000 | 3,603,150 | 2.7484 | 1.446 | 1.440 | 1.461 | 1.393 | 1.461 | 2,512,081 | 1.4343 | 3.75% |
| 2012-06-05 | 0 | 2.670 | 2.640 | 2.710 | 2.600 | 2.740 | 472,000 | 1,276,080 | 2.7036 | 1.393 | 1.378 | 1.414 | 1.357 | 1.430 | 904,426 | 1.4109 | -0.74% |
| 2012-06-04 | 0 | 2.690 | 2.660 | 2.700 | 2.590 | 2.710 | 1,254,000 | 3,299,280 | 2.6310 | 1.404 | 1.388 | 1.409 | 1.352 | 1.414 | 2,402,860 | 1.3731 | 0.37% |
| 2012-06-01 | 0 | 2.680 | 2.650 | 2.680 | 2.610 | 2.790 | 396,000 | 1,065,190 | 2.6899 | 1.399 | 1.383 | 1.399 | 1.362 | 1.456 | 758,798 | 1.4038 | -1.83% |
| 2012-05-31 | 0 | 2.730 | 2.730 | 2.750 | 2.500 | 2.790 | 1,450,000 | 3,841,660 | 2.6494 | 1.425 | 1.425 | 1.435 | 1.305 | 1.456 | 2,778,426 | 1.3827 | 0.76% |
| 2012-05-30 | 0 | 2.820 | 2.780 | 2.820 | 2.720 | 2.850 | 604,000 | 1,676,700 | 2.7760 | 1.414 | 1.394 | 1.414 | 1.364 | 1.429 | 1,204,558 | 1.3920 | 0.71% |
| 2012-05-29 | 0 | 2.800 | 2.760 | 2.800 | 2.700 | 2.810 | 832,000 | 2,313,260 | 2.7804 | 1.404 | 1.384 | 1.404 | 1.354 | 1.409 | 1,659,259 | 1.3942 | 1.82% |
| 2012-05-28 | 0 | 2.750 | 2.740 | 2.750 | 2.670 | 2.760 | 1,682,000 | 4,567,152 | 2.7153 | 1.379 | 1.374 | 1.379 | 1.339 | 1.384 | 3,354,415 | 1.3615 | -0.36% |
| 2012-05-25 | 0 | 2.760 | 2.760 | 2.780 | 2.760 | 2.810 | 859,000 | 2,380,884 | 2.7717 | 1.384 | 1.384 | 1.394 | 1.384 | 1.409 | 1,713,105 | 1.3898 | -1.78% |
| 2012-05-24 | 0 | 2.810 | 2.810 | 2.820 | 2.800 | 2.860 | 1,048,000 | 2,966,480 | 2.8306 | 1.409 | 1.409 | 1.414 | 1.404 | 1.434 | 2,090,028 | 1.4193 | -1.75% |
| 2012-05-23 | 0 | 2.860 | 2.850 | 2.860 | 2.810 | 2.890 | 414,000 | 1,172,700 | 2.8326 | 1.434 | 1.429 | 1.434 | 1.409 | 1.449 | 825,641 | 1.4204 | 0.35% |
| 2012-05-22 | 0 | 2.850 | 2.850 | 2.860 | 2.830 | 2.900 | 258,000 | 738,200 | 2.8612 | 1.429 | 1.429 | 1.434 | 1.419 | 1.454 | 514,530 | 1.4347 | -1.04% |
| 2012-05-21 | 0 | 2.880 | 2.880 | 2.890 | 2.840 | 2.920 | 482,000 | 1,393,580 | 2.8912 | 1.444 | 1.444 | 1.449 | 1.424 | 1.464 | 961,253 | 1.4498 | -1.03% |
| 2012-05-18 | 0 | 2.910 | 2.850 | 2.910 | 2.750 | 2.910 | 446,000 | 1,289,940 | 2.8922 | 1.459 | 1.429 | 1.459 | 1.379 | 1.459 | 889,459 | 1.4503 | -0.68% |
| 2012-05-17 | 0 | 2.930 | 2.910 | 2.930 | 2.850 | 2.980 | 2,176,000 | 6,313,323 | 2.9013 | 1.469 | 1.459 | 1.469 | 1.429 | 1.494 | 4,339,600 | 1.4548 | 0.69% |
| 2012-05-16 | 0 | 2.910 | 2.900 | 2.910 | 2.850 | 2.980 | 160,000 | 464,940 | 2.9059 | 1.459 | 1.454 | 1.459 | 1.429 | 1.494 | 319,088 | 1.4571 | -2.02% |
| 2012-05-15 | 0 | 2.970 | 2.960 | 2.990 | 2.900 | 3.060 | 574,000 | 1,691,800 | 2.9474 | 1.489 | 1.484 | 1.499 | 1.454 | 1.534 | 1,144,729 | 1.4779 | -0.34% |
| 2012-05-14 | 0 | 2.980 | 2.970 | 2.990 | 2.970 | 3.020 | 408,000 | 1,217,040 | 2.9829 | 1.494 | 1.489 | 1.499 | 1.489 | 1.514 | 813,675 | 1.4957 | 0.68% |
| 2012-05-11 | 0 | 2.960 | 2.940 | 2.960 | 2.920 | 3.010 | 861,000 | 2,557,499 | 2.9704 | 1.484 | 1.474 | 1.484 | 1.464 | 1.509 | 1,717,094 | 1.4894 | -2.95% |
| 2012-05-10 | 0 | 3.050 | 3.000 | 3.050 | 3.000 | 3.060 | 434,946 | 1,308,680 | 3.0088 | 1.529 | 1.504 | 1.529 | 1.504 | 1.534 | 867,414 | 1.5087 | 1.67% |
| 2012-05-09 | 0 | 3.000 | 3.000 | 3.020 | 3.000 | 3.050 | 1,077,600 | 3,241,262 | 3.0079 | 1.504 | 1.504 | 1.514 | 1.504 | 1.529 | 2,149,059 | 1.5082 | -0.66% |
| 2012-05-08 | 0 | 3.020 | 3.020 | 3.030 | 3.000 | 3.080 | 592,000 | 1,790,670 | 3.0248 | 1.514 | 1.514 | 1.519 | 1.504 | 1.544 | 1,180,627 | 1.5167 | 0.33% |
| 2012-05-07 | 0 | 3.010 | 3.010 | 3.040 | 3.010 | 3.100 | 1,304,000 | 3,967,220 | 3.0423 | 1.509 | 1.509 | 1.524 | 1.509 | 1.554 | 2,600,569 | 1.5255 | -1.63% |
| 2012-05-04 | 0 | 3.060 | 3.060 | 3.090 | 3.050 | 3.100 | 1,008,000 | 3,099,636 | 3.0750 | 1.534 | 1.534 | 1.549 | 1.529 | 1.554 | 2,010,256 | 1.5419 | -0.33% |
| 2012-05-03 | 0 | 3.070 | 3.080 | 3.090 | 3.050 | 3.100 | 843,000 | 2,605,243 | 3.0904 | 1.539 | 1.544 | 1.549 | 1.529 | 1.554 | 1,681,196 | 1.5496 | -1.29% |
| 2012-05-02 | 0 | 3.110 | 3.110 | 3.120 | 3.060 | 3.130 | 964,000 | 3,001,320 | 3.1134 | 1.559 | 1.559 | 1.564 | 1.534 | 1.569 | 1,922,507 | 1.5611 | -0.32% |
| 2012-04-30 | 0 | 3.120 | 3.100 | 3.120 | 3.100 | 3.170 | 662,000 | 2,075,600 | 3.1353 | 1.564 | 1.554 | 1.564 | 1.554 | 1.590 | 1,320,228 | 1.5722 | -0.64% |
| 2012-04-27 | 0 | 3.140 | 3.110 | 3.140 | 3.130 | 3.170 | 1,283,000 | 4,060,391 | 3.1648 | 1.574 | 1.559 | 1.574 | 1.569 | 1.590 | 2,558,689 | 1.5869 | -0.63% |
| 2012-04-26 | 0 | 3.160 | 3.160 | 3.170 | 3.150 | 3.180 | 712,600 | 2,258,457 | 3.1693 | 1.585 | 1.585 | 1.590 | 1.580 | 1.595 | 1,421,139 | 1.5892 | -0.32% |
| 2012-04-25 | 0 | 3.170 | 3.170 | 3.190 | 3.120 | 3.200 | 1,180,000 | 3,743,140 | 3.1722 | 1.590 | 1.590 | 1.600 | 1.564 | 1.605 | 2,353,276 | 1.5906 | 1.93% |
| 2012-04-24 | 0 | 3.110 | 3.120 | 3.130 | 3.090 | 3.130 | 1,431,900 | 4,454,213 | 3.1107 | 1.559 | 1.564 | 1.569 | 1.549 | 1.569 | 2,855,641 | 1.5598 | -0.64% |
| 2012-04-23 | 0 | 3.130 | 3.110 | 3.130 | 3.060 | 3.160 | 1,892,000 | 5,893,440 | 3.1149 | 1.569 | 1.559 | 1.569 | 1.534 | 1.585 | 3,773,219 | 1.5619 | 2.29% |
| 2012-04-20 | 0 | 3.060 | 3.050 | 3.060 | 3.010 | 3.060 | 484,000 | 1,473,280 | 3.0440 | 1.534 | 1.529 | 1.534 | 1.509 | 1.534 | 965,242 | 1.5263 | 0.33% |
| 2012-04-19 | 0 | 3.050 | 3.040 | 3.050 | 3.030 | 3.060 | 884,200 | 2,693,026 | 3.0457 | 1.529 | 1.524 | 1.529 | 1.519 | 1.534 | 1,763,362 | 1.5272 | 0.99% |
| 2012-04-18 | 0 | 3.020 | 3.010 | 3.020 | 3.000 | 3.050 | 763,267 | 2,309,655 | 3.0260 | 1.514 | 1.509 | 1.514 | 1.504 | 1.529 | 1,522,185 | 1.5173 | -0.66% |
| 2012-04-17 | 0 | 3.040 | 3.030 | 3.040 | 3.020 | 3.080 | 742,200 | 2,267,580 | 3.0552 | 1.524 | 1.519 | 1.524 | 1.514 | 1.544 | 1,480,171 | 1.5320 | -1.30% |
| 2012-04-16 | 0 | 3.080 | 3.060 | 3.080 | 3.040 | 3.100 | 592,000 | 1,819,100 | 3.0728 | 1.544 | 1.534 | 1.544 | 1.524 | 1.554 | 1,180,627 | 1.5408 | 0.65% |
| 2012-04-13 | 0 | 3.060 | 3.060 | 3.090 | 3.020 | 3.100 | 857,737 | 2,628,129 | 3.0640 | 1.534 | 1.534 | 1.549 | 1.514 | 1.554 | 1,710,586 | 1.5364 | 0.66% |
| 2012-04-12 | 0 | 3.040 | 3.020 | 3.050 | 2.960 | 3.050 | 3,175,622 | 9,534,502 | 3.0024 | 1.524 | 1.514 | 1.529 | 1.484 | 1.529 | 6,333,148 | 1.5055 | 2.36% |
| 2012-04-11 | 0 | 2.970 | 2.970 | 2.980 | 2.950 | 3.110 | 3,705,170 | 11,179,548 | 3.0173 | 1.489 | 1.489 | 1.494 | 1.479 | 1.559 | 7,389,227 | 1.5130 | -4.50% |
| 2012-04-10 | 0 | 3.110 | 3.100 | 3.110 | 3.060 | 3.200 | 1,304,000 | 4,051,580 | 3.1070 | 1.559 | 1.554 | 1.559 | 1.534 | 1.605 | 2,600,569 | 1.5580 | -2.51% |
| 2012-04-05 | 0 | 3.190 | 3.180 | 3.190 | 3.050 | 3.200 | 2,356,000 | 7,408,310 | 3.1444 | 1.600 | 1.595 | 1.600 | 1.529 | 1.605 | 4,698,575 | 1.5767 | 2.24% |
| 2012-04-03 | 0 | 3.120 | 3.090 | 3.120 | 3.050 | 3.190 | 1,413,974 | 4,387,961 | 3.1033 | 1.564 | 1.549 | 1.564 | 1.529 | 1.600 | 2,819,891 | 1.5561 | -0.64% |
| 2012-04-02 | 0 | 3.140 | 3.130 | 3.150 | 2.840 | 3.150 | 4,790,000 | 14,381,372 | 3.0024 | 1.574 | 1.569 | 1.580 | 1.424 | 1.580 | 9,552,705 | 1.5055 | 11.74% |
| 2012-03-30 | 0 | 2.810 | 2.810 | 2.830 | 2.800 | 3.040 | 6,738,000 | 19,828,372 | 2.9428 | 1.409 | 1.409 | 1.419 | 1.404 | 1.524 | 13,437,605 | 1.4756 | -6.02% |
| 2012-03-29 | 0 | 2.990 | 2.990 | 3.010 | 2.960 | 3.030 | 4,472,000 | 13,396,038 | 2.9955 | 1.499 | 1.499 | 1.509 | 1.484 | 1.519 | 8,918,517 | 1.5020 | 0.67% |
| 2012-03-28 | 0 | 2.970 | 2.970 | 2.990 | 2.970 | 3.100 | 1,517,600 | 4,587,920 | 3.0231 | 1.489 | 1.489 | 1.499 | 1.489 | 1.554 | 3,026,552 | 1.5159 | -3.57% |
| 2012-03-27 | 0 | 3.080 | 3.070 | 3.080 | 3.040 | 3.110 | 1,248,700 | 3,838,669 | 3.0741 | 1.544 | 1.539 | 1.544 | 1.524 | 1.559 | 2,490,284 | 1.5415 | 0.33% |
| 2012-03-26 | 0 | 3.070 | 3.030 | 3.070 | 2.980 | 3.090 | 3,687,400 | 11,146,582 | 3.0229 | 1.539 | 1.519 | 1.539 | 1.494 | 1.549 | 7,353,788 | 1.5158 | -0.97% |
| 2012-03-23 | 0 | 3.100 | 3.070 | 3.100 | 3.020 | 3.220 | 1,648,000 | 5,121,540 | 3.1077 | 1.554 | 1.539 | 1.554 | 1.514 | 1.615 | 3,286,609 | 1.5583 | -4.32% |
| 2012-03-22 | 0 | 3.240 | 3.240 | 3.260 | 3.160 | 3.280 | 738,000 | 2,386,876 | 3.2342 | 1.625 | 1.625 | 1.635 | 1.585 | 1.645 | 1,471,795 | 1.6217 | 2.21% |
| 2012-03-21 | 0 | 3.170 | 3.160 | 3.200 | 3.100 | 3.200 | 883,965 | 2,782,766 | 3.1480 | 1.590 | 1.585 | 1.605 | 1.554 | 1.605 | 1,762,893 | 1.5785 | -2.46% |
| 2012-03-20 | 0 | 3.250 | 3.210 | 3.250 | 3.210 | 3.380 | 1,422,000 | 4,730,780 | 3.3268 | 1.630 | 1.610 | 1.630 | 1.610 | 1.695 | 2,835,897 | 1.6682 | -3.56% |
| 2012-03-19 | 0 | 3.370 | 3.370 | 3.380 | 3.360 | 3.420 | 1,018,000 | 3,442,520 | 3.3817 | 1.690 | 1.690 | 1.695 | 1.685 | 1.715 | 2,030,199 | 1.6957 | -0.30% |
| 2012-03-16 | 0 | 3.380 | 3.370 | 3.410 | 3.370 | 3.490 | 768,000 | 2,638,090 | 3.4350 | 1.695 | 1.690 | 1.710 | 1.690 | 1.750 | 1,531,624 | 1.7224 | -2.87% |
| 2012-03-15 | 0 | 3.480 | 3.480 | 3.500 | 3.460 | 3.540 | 1,342,000 | 4,677,320 | 3.4853 | 1.745 | 1.745 | 1.755 | 1.735 | 1.775 | 2,676,353 | 1.7476 | 0.58% |
| 2012-03-14 | 0 | 3.460 | 3.430 | 3.460 | 3.430 | 3.500 | 464,000 | 1,596,632 | 3.4410 | 1.735 | 1.720 | 1.735 | 1.720 | 1.755 | 925,356 | 1.7254 | 1.47% |
| 2012-03-13 | 0 | 3.410 | 3.410 | 3.420 | 3.390 | 3.420 | 581,000 | 1,979,720 | 3.4074 | 1.710 | 1.710 | 1.715 | 1.700 | 1.715 | 1,158,689 | 1.7086 | 0.29% |
| 2012-03-12 | 0 | 3.400 | 3.400 | 3.410 | 3.390 | 3.480 | 358,000 | 1,220,060 | 3.4080 | 1.705 | 1.705 | 1.710 | 1.700 | 1.745 | 713,960 | 1.7089 | -2.30% |
| 2012-03-09 | 0 | 3.480 | 3.480 | 3.510 | 3.480 | 3.530 | 148,732 | 520,388 | 3.4988 | 1.745 | 1.745 | 1.760 | 1.745 | 1.770 | 296,616 | 1.7544 | -0.29% |
| 2012-03-08 | 0 | 3.490 | 3.480 | 3.490 | 3.430 | 3.530 | 428,000 | 1,489,894 | 3.4811 | 1.750 | 1.745 | 1.750 | 1.720 | 1.770 | 853,561 | 1.7455 | -0.29% |
| 2012-03-07 | 0 | 3.500 | 3.460 | 3.500 | 3.360 | 3.500 | 306,000 | 1,058,500 | 3.4592 | 1.755 | 1.735 | 1.755 | 1.685 | 1.755 | 610,256 | 1.7345 | -0.85% |
| 2012-03-06 | 0 | 3.530 | 3.500 | 3.530 | 3.440 | 3.600 | 534,000 | 1,882,840 | 3.5259 | 1.770 | 1.755 | 1.770 | 1.725 | 1.805 | 1,064,957 | 1.7680 | -2.75% |
| 2012-03-05 | 0 | 3.630 | 3.590 | 3.630 | 3.560 | 3.670 | 259,000 | 939,880 | 3.6289 | 1.820 | 1.800 | 1.820 | 1.785 | 1.840 | 516,524 | 1.8196 | -0.55% |
| 2012-03-02 | 0 | 3.650 | 3.640 | 3.650 | 3.590 | 3.650 | 664,000 | 2,411,796 | 3.6322 | 1.830 | 1.825 | 1.830 | 1.800 | 1.830 | 1,324,216 | 1.8213 | 2.24% |
| 2012-03-01 | 0 | 3.570 | 3.550 | 3.570 | 3.460 | 3.640 | 549,048 | 1,969,008 | 3.5862 | 1.790 | 1.780 | 1.790 | 1.735 | 1.825 | 1,094,967 | 1.7982 | -0.83% |
| 2012-02-29 | 0 | 3.600 | 3.560 | 3.590 | 3.540 | 3.650 | 2,400,400 | 8,652,346 | 3.6045 | 1.805 | 1.785 | 1.800 | 1.775 | 1.830 | 4,787,122 | 1.8074 | 1.41% |
| 2012-02-28 | 0 | 3.550 | 3.520 | 3.550 | 3.520 | 3.590 | 630,000 | 2,235,460 | 3.5483 | 1.780 | 1.765 | 1.780 | 1.765 | 1.800 | 1,256,410 | 1.7792 | -0.28% |
| 2012-02-27 | 0 | 3.560 | 3.540 | 3.560 | 3.500 | 3.660 | 664,000 | 2,386,220 | 3.5937 | 1.785 | 1.775 | 1.785 | 1.755 | 1.835 | 1,324,216 | 1.8020 | -1.39% |
| 2012-02-24 | 0 | 3.610 | 3.600 | 3.630 | 3.590 | 3.680 | 802,000 | 2,905,602 | 3.6229 | 1.810 | 1.805 | 1.820 | 1.800 | 1.845 | 1,599,430 | 1.8166 | -1.37% |
| 2012-02-23 | 0 | 3.660 | 3.640 | 3.660 | 3.570 | 3.700 | 1,626,666 | 5,949,064 | 3.6572 | 1.835 | 1.825 | 1.835 | 1.790 | 1.855 | 3,244,063 | 1.8338 | 3.10% |
| 2012-02-22 | 0 | 3.550 | 3.600 | 3.610 | 3.490 | 3.650 | 1,470,000 | 5,249,270 | 3.5709 | 1.780 | 1.805 | 1.810 | 1.750 | 1.830 | 2,931,623 | 1.7906 | 0.57% |
| 2012-02-21 | 0 | 3.530 | 3.510 | 3.540 | 3.490 | 3.600 | 288,100 | 1,013,183 | 3.5168 | 1.770 | 1.760 | 1.775 | 1.750 | 1.805 | 574,558 | 1.7634 | -2.75% |
| 2012-02-20 | 0 | 3.630 | 3.620 | 3.630 | 3.550 | 3.640 | 2,111,100 | 7,654,038 | 3.6256 | 1.820 | 1.815 | 1.820 | 1.780 | 1.825 | 4,210,170 | 1.8180 | -0.55% |
| 2012-02-17 | 0 | 3.650 | 3.620 | 3.650 | 3.610 | 3.650 | 1,512,000 | 5,476,966 | 3.6223 | 1.830 | 1.815 | 1.830 | 1.810 | 1.830 | 3,015,384 | 1.8163 | 1.39% |
| 2012-02-16 | 0 | 3.600 | 3.600 | 3.630 | 3.520 | 3.630 | 1,324,000 | 4,760,174 | 3.5953 | 1.805 | 1.805 | 1.820 | 1.765 | 1.820 | 2,640,455 | 1.8028 | 0.00% |
| 2012-02-15 | 0 | 3.600 | 3.590 | 3.600 | 3.580 | 3.620 | 1,278,000 | 4,601,256 | 3.6004 | 1.805 | 1.800 | 1.805 | 1.795 | 1.815 | 2,548,718 | 1.8053 | 0.56% |
| 2012-02-14 | 0 | 3.580 | 3.570 | 3.580 | 3.570 | 3.640 | 1,007,900 | 3,627,479 | 3.5990 | 1.795 | 1.790 | 1.795 | 1.790 | 1.825 | 2,010,057 | 1.8047 | -0.56% |
| 2012-02-13 | 0 | 3.600 | 3.580 | 3.600 | 3.520 | 3.640 | 578,000 | 2,080,089 | 3.5988 | 1.805 | 1.795 | 1.805 | 1.765 | 1.825 | 1,152,706 | 1.8045 | -1.64% |
| 2012-02-10 | 0 | 3.660 | 3.660 | 3.670 | 3.640 | 3.790 | 2,368,000 | 8,766,713 | 3.7022 | 1.835 | 1.835 | 1.840 | 1.825 | 1.900 | 4,722,506 | 1.8564 | -1.61% |
| 2012-02-09 | 0 | 3.720 | 3.720 | 3.730 | 3.400 | 3.740 | 4,308,800 | 15,876,948 | 3.6848 | 1.865 | 1.865 | 1.870 | 1.705 | 1.875 | 8,593,047 | 1.8477 | 3.62% |
| 2012-02-08 | 0 | 3.590 | 3.580 | 3.590 | 3.350 | 3.620 | 1,489,840 | 5,263,622 | 3.5330 | 1.800 | 1.795 | 1.800 | 1.680 | 1.815 | 2,971,190 | 1.7716 | 4.97% |
| 2012-02-07 | 0 | 3.420 | 3.410 | 3.420 | 3.370 | 3.510 | 2,856,000 | 9,852,208 | 3.4497 | 1.715 | 1.710 | 1.715 | 1.690 | 1.760 | 5,695,726 | 1.7298 | -3.12% |
| 2012-02-06 | 0 | 3.530 | 3.500 | 3.530 | 3.490 | 3.570 | 1,378,000 | 4,838,212 | 3.5110 | 1.770 | 1.755 | 1.770 | 1.750 | 1.790 | 2,748,148 | 1.7605 | -1.12% |
| 2012-02-03 | 0 | 3.570 | 3.560 | 3.570 | 3.560 | 3.620 | 1,288,000 | 4,616,930 | 3.5846 | 1.790 | 1.785 | 1.790 | 1.785 | 1.815 | 2,568,661 | 1.7974 | -0.56% |
| 2012-02-02 | 0 | 3.590 | 3.570 | 3.580 | 3.380 | 3.600 | 1,840,000 | 6,456,878 | 3.5092 | 1.800 | 1.790 | 1.795 | 1.695 | 1.805 | 3,669,515 | 1.7596 | 5.59% |
| 2012-02-01 | 0 | 3.400 | 3.390 | 3.400 | 3.320 | 3.420 | 1,214,000 | 4,116,560 | 3.3909 | 1.705 | 1.700 | 1.705 | 1.665 | 1.715 | 2,421,082 | 1.7003 | 2.41% |
| 2012-01-31 | 0 | 3.320 | 3.310 | 3.320 | 3.260 | 3.340 | 796,000 | 2,625,240 | 3.2980 | 1.665 | 1.660 | 1.665 | 1.635 | 1.675 | 1,587,464 | 1.6537 | -0.60% |
| 2012-01-30 | 0 | 3.340 | 3.300 | 3.340 | 3.280 | 3.400 | 1,073,900 | 3,563,970 | 3.3187 | 1.675 | 1.655 | 1.675 | 1.645 | 1.705 | 2,141,681 | 1.6641 | -2.05% |
| 2012-01-27 | 0 | 3.410 | 3.400 | 3.420 | 2.950 | 3.430 | 3,334,000 | 11,096,660 | 3.3283 | 1.710 | 1.705 | 1.715 | 1.479 | 1.720 | 6,649,002 | 1.6689 | 7.91% |
| 2012-01-26 | 0 | 3.160 | 3.150 | 3.160 | 3.090 | 3.180 | 968,000 | 3,048,620 | 3.1494 | 1.585 | 1.580 | 1.585 | 1.549 | 1.595 | 1,930,484 | 1.5792 | 2.93% |
| 2012-01-20 | 0 | 3.070 | 3.070 | 3.090 | 3.050 | 3.100 | 512,000 | 1,571,860 | 3.0700 | 1.539 | 1.539 | 1.549 | 1.529 | 1.554 | 1,021,082 | 1.5394 | -0.32% |
| 2012-01-19 | 0 | 3.080 | 3.080 | 3.100 | 3.000 | 3.110 | 1,202,000 | 3,690,700 | 3.0705 | 1.544 | 1.544 | 1.554 | 1.504 | 1.559 | 2,397,151 | 1.5396 | 3.01% |
| 2012-01-18 | 0 | 2.990 | 2.990 | 3.000 | 2.970 | 3.020 | 2,716,719 | 8,134,126 | 2.9941 | 1.499 | 1.499 | 1.504 | 1.489 | 1.514 | 5,417,957 | 1.5013 | -0.33% |
| 2012-01-17 | 0 | 3.000 | 2.970 | 3.010 | 2.960 | 3.020 | 2,054,488 | 6,127,256 | 2.9824 | 1.504 | 1.489 | 1.509 | 1.484 | 1.514 | 4,097,269 | 1.4954 | 0.00% |
| 2012-01-16 | 0 | 3.000 | 3.000 | 3.010 | 2.950 | 3.000 | 387,048 | 1,155,719 | 2.9860 | 1.504 | 1.504 | 1.509 | 1.479 | 1.504 | 771,890 | 1.4973 | 0.00% |
| 2012-01-13 | 0 | 3.000 | 2.980 | 3.010 | 2.980 | 3.010 | 694,000 | 2,089,256 | 3.0105 | 1.504 | 1.494 | 1.509 | 1.494 | 1.509 | 1,384,045 | 1.5095 | -0.66% |
| 2012-01-12 | 0 | 3.020 | 3.010 | 3.020 | 3.010 | 3.050 | 2,300,000 | 6,912,586 | 3.0055 | 1.514 | 1.509 | 1.514 | 1.509 | 1.529 | 4,586,894 | 1.5070 | 0.33% |
| 2012-01-11 | 0 | 3.010 | 2.970 | 3.010 | 2.960 | 3.050 | 998,100 | 2,987,156 | 2.9928 | 1.509 | 1.489 | 1.509 | 1.484 | 1.529 | 1,990,512 | 1.5007 | 1.69% |
| 2012-01-10 | 0 | 2.960 | 2.960 | 2.970 | 2.940 | 2.980 | 554,000 | 1,638,742 | 2.9580 | 1.484 | 1.484 | 1.489 | 1.474 | 1.494 | 1,104,843 | 1.4832 | 1.37% |
| 2012-01-09 | 0 | 2.920 | 2.930 | 2.940 | 2.910 | 3.130 | 2,554,000 | 7,542,216 | 2.9531 | 1.464 | 1.469 | 1.474 | 1.459 | 1.569 | 5,093,446 | 1.4808 | -4.26% |
| 2012-01-06 | 0 | 3.050 | 3.050 | 3.070 | 2.990 | 3.070 | 912,000 | 2,763,982 | 3.0307 | 1.529 | 1.529 | 1.539 | 1.499 | 1.539 | 1,818,803 | 1.5197 | 0.00% |
| 2012-01-05 | 0 | 3.050 | 3.050 | 3.060 | 3.020 | 3.110 | 1,330,000 | 4,088,416 | 3.0740 | 1.529 | 1.529 | 1.534 | 1.514 | 1.559 | 2,652,421 | 1.5414 | -0.65% |
| 2012-01-04 | 0 | 3.070 | 3.030 | 3.070 | 3.030 | 3.150 | 964,000 | 2,971,334 | 3.0823 | 1.539 | 1.519 | 1.539 | 1.519 | 1.580 | 1,922,507 | 1.5456 | 0.00% |
| 2012-01-03 | 0 | 3.070 | 3.060 | 3.090 | 3.030 | 3.140 | 176,000 | 541,032 | 3.0740 | 1.539 | 1.534 | 1.549 | 1.519 | 1.574 | 350,997 | 1.5414 | -1.60% |
| 2011-12-30 | 0 | 3.120 | 3.080 | 3.130 | 2.950 | 3.130 | 1,174,200 | 3,587,880 | 3.0556 | 1.564 | 1.544 | 1.569 | 1.479 | 1.569 | 2,341,709 | 1.5322 | 4.35% |
| 2011-12-29 | 0 | 2.990 | 2.990 | 3.020 | 2.980 | 3.020 | 1,402,000 | 4,211,120 | 3.0037 | 1.499 | 1.499 | 1.514 | 1.494 | 1.514 | 2,796,011 | 1.5061 | -0.99% |
| 2011-12-28 | 0 | 3.020 | 3.010 | 3.040 | 3.000 | 3.060 | 414,000 | 1,252,040 | 3.0243 | 1.514 | 1.509 | 1.524 | 1.504 | 1.534 | 825,641 | 1.5164 | 0.00% |
| 2011-12-23 | 0 | 3.020 | 3.020 | 3.040 | 3.010 | 3.060 | 1,148,000 | 3,473,340 | 3.0256 | 1.514 | 1.514 | 1.524 | 1.509 | 1.534 | 2,289,458 | 1.5171 | 0.33% |
| 2011-12-22 | 0 | 3.010 | 3.010 | 3.020 | 3.000 | 3.050 | 537,000 | 1,621,000 | 3.0186 | 1.509 | 1.509 | 1.514 | 1.504 | 1.529 | 1,070,940 | 1.5136 | 0.00% |
| 2011-12-21 | 0 | 3.010 | 2.990 | 3.000 | 2.990 | 3.050 | 761,000 | 2,285,780 | 3.0037 | 1.509 | 1.499 | 1.504 | 1.499 | 1.529 | 1,517,664 | 1.5061 | 0.67% |
| 2011-12-20 | 0 | 2.990 | 2.990 | 3.010 | 2.970 | 3.020 | 995,650 | 2,980,522 | 2.9935 | 1.499 | 1.499 | 1.509 | 1.489 | 1.514 | 1,985,626 | 1.5010 | -0.33% |
| 2011-12-19 | 0 | 3.000 | 3.000 | 3.040 | 2.950 | 3.040 | 17,614,300 | 53,566,341 | 3.0411 | 1.504 | 1.504 | 1.524 | 1.479 | 1.524 | 35,128,228 | 1.5249 | -1.32% |
| 2011-12-16 | 0 | 3.040 | 3.040 | 3.070 | 3.020 | 3.090 | 2,333,264 | 7,104,839 | 3.0450 | 1.524 | 1.524 | 1.539 | 1.514 | 1.549 | 4,653,232 | 1.5269 | 0.66% |
| 2011-12-15 | 0 | 3.020 | 3.020 | 3.050 | 3.010 | 3.100 | 8,662,858 | 27,145,252 | 3.1335 | 1.514 | 1.514 | 1.529 | 1.509 | 1.554 | 17,276,352 | 1.5712 | -4.43% |
| 2011-12-14 | 0 | 3.160 | 3.150 | 3.180 | 3.070 | 3.180 | 2,638,000 | 8,218,833 | 3.1156 | 1.585 | 1.580 | 1.595 | 1.539 | 1.595 | 5,260,968 | 1.5622 | 2.93% |
| 2011-12-13 | 0 | 3.070 | 3.070 | 3.090 | 3.050 | 3.150 | 702,162 | 2,170,027 | 3.0905 | 1.539 | 1.539 | 1.549 | 1.529 | 1.580 | 1,400,323 | 1.5497 | -3.15% |
| 2011-12-12 | 0 | 3.170 | 3.130 | 3.170 | 3.060 | 3.170 | 2,484,000 | 7,749,482 | 3.1198 | 1.590 | 1.569 | 1.590 | 1.534 | 1.590 | 4,953,845 | 1.5643 | 3.93% |
| 2011-12-09 | 0 | 3.050 | 3.050 | 3.090 | 3.030 | 3.120 | 476,000 | 1,464,440 | 3.0766 | 1.529 | 1.529 | 1.549 | 1.519 | 1.564 | 949,288 | 1.5427 | -1.93% |
| 2011-12-08 | 0 | 3.110 | 3.070 | 3.110 | 3.050 | 3.110 | 638,000 | 1,961,440 | 3.0744 | 1.559 | 1.539 | 1.559 | 1.529 | 1.559 | 1,272,364 | 1.5416 | 1.30% |
| 2011-12-07 | 0 | 3.070 | 3.070 | 3.100 | 3.030 | 3.100 | 392,000 | 1,203,900 | 3.0712 | 1.539 | 1.539 | 1.554 | 1.519 | 1.554 | 781,766 | 1.5400 | 0.99% |
| 2011-12-06 | 0 | 3.040 | 3.040 | 3.060 | 3.010 | 3.100 | 618,000 | 1,881,300 | 3.0442 | 1.524 | 1.524 | 1.534 | 1.509 | 1.554 | 1,232,478 | 1.5264 | -1.62% |
| 2011-12-05 | 0 | 3.090 | 3.050 | 3.090 | 3.010 | 3.090 | 614,000 | 1,875,720 | 3.0549 | 1.549 | 1.529 | 1.549 | 1.509 | 1.549 | 1,224,501 | 1.5318 | 1.31% |
| 2011-12-02 | 0 | 3.050 | 3.050 | 3.070 | 3.020 | 3.130 | 610,000 | 1,874,300 | 3.0726 | 1.529 | 1.529 | 1.539 | 1.514 | 1.569 | 1,216,524 | 1.5407 | 0.33% |
| 2011-12-01 | 0 | 3.040 | 3.040 | 3.070 | 3.000 | 3.080 | 2,188,000 | 6,494,230 | 2.9681 | 1.524 | 1.524 | 1.539 | 1.504 | 1.544 | 4,363,532 | 1.4883 | 4.47% |
| 2011-11-30 | 0 | 2.910 | 2.900 | 2.930 | 2.880 | 2.990 | 888,000 | 2,583,020 | 2.9088 | 1.459 | 1.454 | 1.469 | 1.444 | 1.499 | 1,770,940 | 1.4586 | -2.35% |
| 2011-11-29 | 0 | 2.980 | 2.950 | 2.990 | 2.890 | 3.000 | 806,000 | 2,358,906 | 2.9267 | 1.494 | 1.479 | 1.499 | 1.449 | 1.504 | 1,607,407 | 1.4675 | 2.41% |
| 2011-11-28 | 0 | 2.910 | 2.900 | 2.940 | 2.810 | 3.010 | 630,000 | 1,831,120 | 2.9065 | 1.459 | 1.454 | 1.474 | 1.409 | 1.509 | 1,256,410 | 1.4574 | -0.34% |
| 2011-11-25 | 0 | 2.920 | 2.930 | 2.940 | 2.880 | 2.930 | 896,500 | 2,611,025 | 2.9125 | 1.464 | 1.469 | 1.474 | 1.444 | 1.469 | 1,787,891 | 1.4604 | -3.31% |
| 2011-11-24 | 0 | 3.020 | 3.010 | 3.050 | 3.010 | 3.070 | 210,000 | 636,640 | 3.0316 | 1.514 | 1.509 | 1.529 | 1.509 | 1.539 | 418,803 | 1.5201 | -0.33% |
| 2011-11-23 | 0 | 3.030 | 3.030 | 3.040 | 3.020 | 3.130 | 560,200 | 1,705,384 | 3.0442 | 1.519 | 1.519 | 1.524 | 1.514 | 1.569 | 1,117,208 | 1.5265 | -5.31% |
| 2011-11-22 | 0 | 3.200 | 3.170 | 3.210 | 3.170 | 3.220 | 376,296 | 1,198,703 | 3.1855 | 1.605 | 1.590 | 1.610 | 1.590 | 1.615 | 750,448 | 1.5973 | 0.00% |
| 2011-11-21 | 0 | 3.200 | 3.180 | 3.200 | 3.080 | 3.220 | 1,034,000 | 3,287,940 | 3.1798 | 1.605 | 1.595 | 1.605 | 1.544 | 1.615 | 2,062,108 | 1.5945 | 1.27% |
| 2011-11-18 | 0 | 3.160 | 3.160 | 3.180 | 3.150 | 3.200 | 777,600 | 2,479,744 | 3.1890 | 1.585 | 1.585 | 1.595 | 1.580 | 1.605 | 1,550,769 | 1.5990 | -1.86% |
| 2011-11-17 | 0 | 3.220 | 3.200 | 3.230 | 3.180 | 3.240 | 556,200 | 1,788,270 | 3.2152 | 1.615 | 1.605 | 1.620 | 1.595 | 1.625 | 1,109,231 | 1.6122 | -0.31% |
| 2011-11-16 | 0 | 3.230 | 3.230 | 3.240 | 3.230 | 3.350 | 779,964 | 2,566,803 | 3.2909 | 1.620 | 1.620 | 1.625 | 1.620 | 1.680 | 1,555,484 | 1.6502 | -3.87% |
| 2011-11-15 | 0 | 3.360 | 3.350 | 3.380 | 3.310 | 3.380 | 833,400 | 2,798,388 | 3.3578 | 1.685 | 1.680 | 1.695 | 1.660 | 1.695 | 1,662,051 | 1.6837 | 0.00% |
| 2011-11-14 | 0 | 3.360 | 3.360 | 3.370 | 3.200 | 3.380 | 758,000 | 2,518,960 | 3.3232 | 1.685 | 1.685 | 1.690 | 1.605 | 1.695 | 1,511,681 | 1.6663 | 2.75% |
| 2011-11-11 | 0 | 3.270 | 3.270 | 3.300 | 3.270 | 3.330 | 634,000 | 2,083,940 | 3.2870 | 1.640 | 1.640 | 1.655 | 1.640 | 1.670 | 1,264,387 | 1.6482 | -2.39% |
| 2011-11-10 | 0 | 3.350 | 3.320 | 3.360 | 3.300 | 3.380 | 645,000 | 2,154,420 | 3.3402 | 1.680 | 1.665 | 1.685 | 1.655 | 1.695 | 1,286,325 | 1.6749 | -3.46% |
| 2011-11-09 | 0 | 3.470 | 3.450 | 3.470 | 3.450 | 3.490 | 1,493,000 | 5,160,630 | 3.4566 | 1.740 | 1.730 | 1.740 | 1.730 | 1.750 | 2,977,492 | 1.7332 | 0.29% |
| 2011-11-08 | 0 | 3.460 | 3.460 | 3.480 | 3.440 | 3.530 | 2,721,600 | 9,479,392 | 3.4830 | 1.735 | 1.735 | 1.745 | 1.725 | 1.770 | 5,427,691 | 1.7465 | -1.98% |
| 2011-11-07 | 0 | 3.530 | 3.500 | 3.530 | 3.460 | 3.590 | 936,000 | 3,274,440 | 3.4983 | 1.770 | 1.755 | 1.770 | 1.735 | 1.800 | 1,866,666 | 1.7542 | -1.67% |
| 2011-11-04 | 0 | 3.590 | 3.560 | 3.590 | 3.480 | 3.600 | 1,444,000 | 5,116,698 | 3.5434 | 1.800 | 1.785 | 1.800 | 1.745 | 1.805 | 2,879,772 | 1.7768 | 4.36% |
| 2011-11-03 | 0 | 3.440 | 3.430 | 3.440 | 3.370 | 3.440 | 960,000 | 3,288,808 | 3.4258 | 1.725 | 1.720 | 1.725 | 1.690 | 1.725 | 1,914,530 | 1.7178 | 0.58% |
| 2011-11-02 | 0 | 3.420 | 3.410 | 3.420 | 3.300 | 3.420 | 850,000 | 2,860,820 | 3.3657 | 1.715 | 1.710 | 1.715 | 1.655 | 1.715 | 1,695,156 | 1.6876 | 0.00% |
| 2011-11-01 | 0 | 3.420 | 3.420 | 3.470 | 3.350 | 3.500 | 936,990 | 3,225,999 | 3.4429 | 1.715 | 1.715 | 1.740 | 1.680 | 1.755 | 1,868,641 | 1.7264 | -2.01% |
| 2011-10-31 | 0 | 3.490 | 3.450 | 3.490 | 3.350 | 3.540 | 1,247,300 | 4,283,959 | 3.4346 | 1.750 | 1.730 | 1.750 | 1.680 | 1.775 | 2,487,492 | 1.7222 | -2.79% |
| 2011-10-28 | 0 | 3.590 | 3.570 | 3.620 | 3.500 | 3.690 | 4,018,000 | 14,526,946 | 3.6155 | 1.800 | 1.790 | 1.815 | 1.755 | 1.850 | 8,013,104 | 1.8129 | 3.46% |
| 2011-10-27 | 0 | 3.470 | 3.410 | 3.470 | 3.280 | 3.510 | 2,343,800 | 8,067,094 | 3.4419 | 1.740 | 1.710 | 1.740 | 1.645 | 1.760 | 4,674,244 | 1.7259 | 6.77% |
| 2011-10-26 | 0 | 3.250 | 3.250 | 3.270 | 3.220 | 3.290 | 2,513,511 | 8,235,229 | 3.2764 | 1.630 | 1.630 | 1.640 | 1.615 | 1.650 | 5,012,699 | 1.6429 | -1.52% |
| 2011-10-25 | 0 | 3.300 | 3.270 | 3.300 | 3.230 | 3.350 | 1,851,658 | 6,086,839 | 3.2872 | 1.655 | 1.640 | 1.655 | 1.620 | 1.680 | 3,692,765 | 1.6483 | -0.30% |
| 2011-10-24 | 0 | 3.310 | 3.310 | 3.330 | 3.240 | 3.350 | 1,350,000 | 4,436,258 | 3.2861 | 1.660 | 1.660 | 1.670 | 1.625 | 1.680 | 2,692,307 | 1.6478 | 1.22% |
| 2011-10-21 | 0 | 3.270 | 3.260 | 3.290 | 3.200 | 3.330 | 1,096,000 | 3,567,530 | 3.2550 | 1.640 | 1.635 | 1.650 | 1.605 | 1.670 | 2,185,755 | 1.6322 | 0.00% |
| 2011-10-20 | 0 | 3.270 | 3.250 | 3.270 | 3.130 | 3.350 | 3,300,204 | 10,737,984 | 3.2537 | 1.640 | 1.630 | 1.640 | 1.569 | 1.680 | 6,581,602 | 1.6315 | 2.19% |
| 2011-10-19 | 0 | 3.200 | 3.200 | 3.240 | 3.010 | 3.260 | 2,810,000 | 8,757,746 | 3.1166 | 1.605 | 1.605 | 1.625 | 1.509 | 1.635 | 5,603,988 | 1.5628 | 5.96% |
| 2011-10-18 | 0 | 3.020 | 3.000 | 3.010 | 2.890 | 3.050 | 1,816,000 | 5,424,922 | 2.9873 | 1.514 | 1.504 | 1.509 | 1.449 | 1.529 | 3,621,652 | 1.4979 | -1.63% |
| 2011-10-17 | 0 | 3.070 | 3.060 | 3.070 | 3.030 | 3.140 | 1,328,000 | 4,106,740 | 3.0924 | 1.539 | 1.534 | 1.539 | 1.519 | 1.574 | 2,648,433 | 1.5506 | -1.92% |
| 2011-10-14 | 0 | 3.130 | 3.080 | 3.130 | 2.960 | 3.150 | 2,680,000 | 8,177,500 | 3.0513 | 1.569 | 1.544 | 1.569 | 1.484 | 1.580 | 5,344,728 | 1.5300 | 3.64% |
| 2011-10-13 | 0 | 3.020 | 3.020 | 3.030 | 2.860 | 3.130 | 3,426,000 | 10,352,428 | 3.0217 | 1.514 | 1.514 | 1.519 | 1.434 | 1.569 | 6,832,478 | 1.5152 | 5.59% |
| 2011-10-12 | 0 | 2.860 | 2.860 | 2.890 | 2.820 | 2.930 | 2,309,048 | 6,697,644 | 2.9006 | 1.434 | 1.434 | 1.449 | 1.414 | 1.469 | 4,604,938 | 1.4544 | -1.38% |
| 2011-10-11 | 0 | 2.900 | 2.880 | 2.910 | 2.840 | 2.950 | 1,110,000 | 3,229,096 | 2.9091 | 1.454 | 1.444 | 1.459 | 1.424 | 1.479 | 2,213,675 | 1.4587 | 4.69% |
| 2011-10-10 | 0 | 2.770 | 2.760 | 2.800 | 2.740 | 2.980 | 677,900 | 1,887,870 | 2.7849 | 1.389 | 1.384 | 1.404 | 1.374 | 1.494 | 1,351,937 | 1.3964 | -1.77% |
| 2011-10-07 | 0 | 2.820 | 2.820 | 2.840 | 2.720 | 2.870 | 897,000 | 2,531,490 | 2.8222 | 1.414 | 1.414 | 1.424 | 1.364 | 1.439 | 1,788,889 | 1.4151 | 3.68% |
| 2011-10-06 | 0 | 2.720 | 2.720 | 2.730 | 2.660 | 2.750 | 4,574,300 | 12,366,899 | 2.7036 | 1.364 | 1.364 | 1.369 | 1.334 | 1.379 | 9,122,534 | 1.3556 | 2.64% |
| 2011-10-04 | 0 | 2.650 | 2.620 | 2.650 | 2.550 | 2.790 | 5,763,089 | 15,229,430 | 2.6426 | 1.329 | 1.314 | 1.329 | 1.279 | 1.399 | 11,493,338 | 1.3251 | -6.36% |
| 2011-10-03 | 0 | 2.830 | 2.830 | 2.850 | 2.710 | 3.150 | 2,256,000 | 6,414,392 | 2.8433 | 1.419 | 1.419 | 1.429 | 1.359 | 1.580 | 4,499,145 | 1.4257 | -11.29% |
| 2011-09-30 | 0 | 3.190 | 3.150 | 3.190 | 2.840 | 3.300 | 3,238,000 | 9,987,290 | 3.0844 | 1.600 | 1.580 | 1.600 | 1.424 | 1.655 | 6,457,549 | 1.5466 | 11.93% |
| 2011-09-28 | 0 | 2.850 | 2.850 | 2.860 | 2.800 | 2.930 | 2,568,000 | 7,321,700 | 2.8511 | 1.429 | 1.429 | 1.434 | 1.404 | 1.469 | 5,121,367 | 1.4296 | 1.06% |
| 2011-09-27 | 0 | 2.820 | 2.810 | 2.840 | 2.780 | 2.900 | 771,200 | 2,182,336 | 2.8298 | 1.414 | 1.409 | 1.424 | 1.394 | 1.454 | 1,538,005 | 1.4189 | -2.08% |
| 2011-09-26 | 0 | 2.880 | 2.800 | 2.890 | 2.830 | 3.130 | 1,484,000 | 4,352,830 | 2.9332 | 1.444 | 1.404 | 1.449 | 1.419 | 1.569 | 2,959,544 | 1.4708 | -5.26% |
| 2011-09-23 | 0 | 3.040 | 3.010 | 3.050 | 2.700 | 3.080 | 1,464,000 | 4,289,232 | 2.9298 | 1.524 | 1.509 | 1.529 | 1.354 | 1.544 | 2,919,658 | 1.4691 | -2.88% |
| 2011-09-22 | 0 | 3.130 | 3.130 | 3.140 | 3.030 | 3.200 | 2,085,000 | 6,506,230 | 3.1205 | 1.569 | 1.569 | 1.574 | 1.519 | 1.605 | 4,158,119 | 1.5647 | 0.64% |
| 2011-09-21 | 0 | 3.110 | 3.110 | 3.140 | 3.100 | 3.220 | 2,101,000 | 6,691,850 | 3.1851 | 1.559 | 1.559 | 1.574 | 1.554 | 1.615 | 4,190,028 | 1.5971 | -3.42% |
| 2011-09-20 | 0 | 3.220 | 3.200 | 3.250 | 3.150 | 3.400 | 2,062,000 | 6,676,910 | 3.2381 | 1.615 | 1.605 | 1.630 | 1.580 | 1.705 | 4,112,250 | 1.6237 | 0.00% |
| 2011-09-19 | 0 | 3.220 | 3.220 | 3.230 | 3.110 | 3.300 | 3,131,904 | 10,152,266 | 3.2416 | 1.615 | 1.615 | 1.620 | 1.559 | 1.655 | 6,245,961 | 1.6254 | -3.01% |
| 2011-09-16 | 0 | 3.320 | 3.300 | 3.340 | 3.300 | 3.350 | 1,342,000 | 4,483,420 | 3.3408 | 1.665 | 1.655 | 1.675 | 1.655 | 1.680 | 2,676,353 | 1.6752 | -0.90% |
| 2011-09-15 | 0 | 3.350 | 3.340 | 3.350 | 3.150 | 3.350 | 2,805,001 | 9,030,977 | 3.2196 | 1.680 | 1.675 | 1.680 | 1.580 | 1.680 | 5,594,018 | 1.6144 | 5.68% |
| 2011-09-14 | 0 | 3.170 | 3.140 | 3.180 | 3.090 | 3.200 | 1,074,000 | 3,391,780 | 3.1581 | 1.590 | 1.574 | 1.595 | 1.549 | 1.605 | 2,141,880 | 1.5836 | -0.94% |
| 2011-09-12 | 0 | 3.200 | 3.180 | 3.200 | 3.160 | 3.240 | 592,000 | 1,881,240 | 3.1778 | 1.605 | 1.595 | 1.605 | 1.585 | 1.625 | 1,180,627 | 1.5934 | -1.54% |
| 2011-09-09 | 0 | 3.250 | 3.250 | 3.260 | 3.210 | 3.390 | 3,938,000 | 12,847,630 | 3.2625 | 1.630 | 1.630 | 1.635 | 1.610 | 1.700 | 7,853,560 | 1.6359 | -2.99% |
| 2011-09-08 | 0 | 3.350 | 3.330 | 3.350 | 3.240 | 3.360 | 684,032 | 2,279,821 | 3.3329 | 1.680 | 1.670 | 1.680 | 1.625 | 1.685 | 1,364,166 | 1.6712 | 0.60% |
| 2011-09-07 | 0 | 3.330 | 3.330 | 3.350 | 3.300 | 3.480 | 2,000,000 | 6,716,450 | 3.3582 | 1.670 | 1.670 | 1.680 | 1.655 | 1.745 | 3,988,603 | 1.6839 | 3.42% |
| 2011-09-06 | 0 | 3.220 | 3.220 | 3.250 | 3.180 | 3.260 | 663,495 | 2,137,374 | 3.2214 | 1.615 | 1.615 | 1.630 | 1.595 | 1.635 | 1,323,209 | 1.6153 | -1.23% |
| 2011-09-05 | 0 | 3.260 | 3.220 | 3.260 | 3.210 | 3.310 | 564,000 | 1,837,720 | 3.2584 | 1.635 | 1.615 | 1.635 | 1.610 | 1.660 | 1,124,786 | 1.6338 | -1.81% |
| 2011-09-02 | 0 | 3.320 | 3.320 | 3.350 | 3.320 | 3.500 | 2,594,796 | 8,774,990 | 3.3818 | 1.665 | 1.665 | 1.680 | 1.665 | 1.755 | 5,174,806 | 1.6957 | -7.52% |
| 2011-09-01 | 0 | 3.590 | 3.560 | 3.600 | 3.370 | 3.630 | 3,594,793 | 12,577,034 | 3.4987 | 1.800 | 1.785 | 1.805 | 1.690 | 1.820 | 7,169,102 | 1.7543 | 5.90% |
| 2011-08-31 | 0 | 3.390 | 3.370 | 3.390 | 3.320 | 3.410 | 2,130,000 | 7,165,370 | 3.3640 | 1.700 | 1.690 | 1.700 | 1.665 | 1.710 | 4,247,863 | 1.6868 | 1.80% |
| 2011-08-30 | 0 | 3.330 | 3.320 | 3.330 | 3.290 | 3.380 | 1,086,000 | 3,613,760 | 3.3276 | 1.670 | 1.665 | 1.670 | 1.650 | 1.695 | 2,165,812 | 1.6685 | 0.91% |
| 2011-08-29 | 0 | 3.300 | 3.300 | 3.320 | 3.210 | 3.320 | 336,045 | 1,106,909 | 3.2939 | 1.655 | 1.655 | 1.665 | 1.610 | 1.665 | 670,175 | 1.6517 | 2.17% |
| 2011-08-26 | 0 | 3.230 | 3.230 | 3.260 | 3.100 | 3.320 | 2,282,000 | 7,429,420 | 3.2557 | 1.620 | 1.620 | 1.635 | 1.554 | 1.665 | 4,550,996 | 1.6325 | -0.62% |
| 2011-08-25 | 0 | 3.250 | 3.230 | 3.270 | 3.230 | 3.350 | 1,955,338 | 6,397,761 | 3.2719 | 1.630 | 1.620 | 1.640 | 1.620 | 1.680 | 3,899,534 | 1.6406 | -0.91% |
| 2011-08-24 | 0 | 3.280 | 3.260 | 3.300 | 3.260 | 3.360 | 1,175,831 | 3,860,879 | 3.2835 | 1.645 | 1.635 | 1.655 | 1.635 | 1.685 | 2,344,962 | 1.6465 | 1.55% |
| 2011-08-23 | 0 | 3.230 | 3.210 | 3.250 | 3.130 | 3.300 | 1,416,000 | 4,575,430 | 3.2312 | 1.620 | 1.610 | 1.630 | 1.569 | 1.655 | 2,823,931 | 1.6202 | 2.22% |
| 2011-08-22 | 0 | 3.160 | 3.130 | 3.170 | 3.110 | 3.410 | 1,968,000 | 6,310,468 | 3.2065 | 1.585 | 1.569 | 1.590 | 1.559 | 1.710 | 3,924,786 | 1.6079 | -4.24% |
| 2011-08-19 | 0 | 3.300 | 3.310 | 3.330 | 3.240 | 3.370 | 1,182,000 | 3,902,160 | 3.3013 | 1.655 | 1.660 | 1.670 | 1.625 | 1.690 | 2,357,265 | 1.6554 | -1.79% |
| 2011-08-18 | 0 | 3.360 | 3.360 | 3.370 | 3.330 | 3.400 | 1,248,000 | 4,205,840 | 3.3701 | 1.685 | 1.685 | 1.690 | 1.670 | 1.705 | 2,488,888 | 1.6898 | -0.88% |
| 2011-08-17 | 0 | 3.390 | 3.390 | 3.400 | 3.370 | 3.420 | 903,090 | 3,059,778 | 3.3881 | 1.700 | 1.700 | 1.705 | 1.690 | 1.715 | 1,801,034 | 1.6989 | -0.59% |
| 2011-08-16 | 0 | 3.410 | 3.390 | 3.410 | 3.320 | 3.430 | 1,925,048 | 6,553,315 | 3.4042 | 1.710 | 1.700 | 1.710 | 1.665 | 1.720 | 3,839,126 | 1.7070 | 2.10% |
| 2011-08-15 | 0 | 3.340 | 3.340 | 3.350 | 3.250 | 3.350 | 588,000 | 1,951,960 | 3.3197 | 1.675 | 1.675 | 1.680 | 1.630 | 1.680 | 1,172,649 | 1.6646 | 1.21% |
| 2011-08-12 | 0 | 3.300 | 3.280 | 3.320 | 3.240 | 3.350 | 588,500 | 1,943,740 | 3.3029 | 1.655 | 1.645 | 1.665 | 1.625 | 1.680 | 1,173,647 | 1.6562 | 1.23% |
| 2011-08-11 | 0 | 3.260 | 3.250 | 3.260 | 3.180 | 3.350 | 2,177,338 | 7,130,829 | 3.2750 | 1.635 | 1.630 | 1.635 | 1.595 | 1.680 | 4,342,269 | 1.6422 | -2.69% |
| 2011-08-10 | 0 | 3.350 | 3.330 | 3.350 | 3.320 | 3.470 | 6,053,000 | 20,259,690 | 3.3470 | 1.680 | 1.670 | 1.680 | 1.665 | 1.740 | 12,071,508 | 1.6783 | 1.82% |
| 2011-08-09 | 0 | 3.290 | 3.260 | 3.290 | 2.940 | 3.320 | 4,398,000 | 14,158,290 | 3.2193 | 1.650 | 1.635 | 1.650 | 1.474 | 1.665 | 8,770,939 | 1.6142 | -1.50% |
| 2011-08-08 | 0 | 3.340 | 3.340 | 3.350 | 3.300 | 3.420 | 6,530,570 | 21,944,943 | 3.3603 | 1.675 | 1.675 | 1.680 | 1.655 | 1.715 | 13,023,927 | 1.6850 | -2.91% |
| 2011-08-05 | 0 | 3.440 | 3.450 | 3.460 | 3.400 | 3.500 | 5,010,990 | 17,173,265 | 3.4271 | 1.725 | 1.730 | 1.735 | 1.705 | 1.755 | 9,993,426 | 1.7185 | -1.99% |
| 2011-08-04 | 0 | 3.510 | 3.510 | 3.550 | 3.500 | 3.560 | 3,580,152 | 12,598,067 | 3.5189 | 1.760 | 1.760 | 1.780 | 1.755 | 1.785 | 7,139,903 | 1.7645 | 0.29% |
| 2011-08-03 | 0 | 3.500 | 3.460 | 3.500 | 3.400 | 3.500 | 6,670,000 | 23,013,430 | 3.4503 | 1.755 | 1.735 | 1.755 | 1.705 | 1.755 | 13,301,992 | 1.7301 | 2.04% |
| 2011-08-02 | 0 | 3.430 | 3.430 | 3.450 | 3.400 | 3.460 | 2,818,000 | 9,663,260 | 3.4291 | 1.720 | 1.720 | 1.730 | 1.705 | 1.735 | 5,619,942 | 1.7195 | 0.59% |
| 2011-08-01 | 0 | 3.410 | 3.400 | 3.420 | 3.400 | 3.450 | 1,515,900 | 5,180,763 | 3.4176 | 1.710 | 1.705 | 1.715 | 1.705 | 1.730 | 3,023,162 | 1.7137 | -0.29% |
| 2011-07-29 | 0 | 3.420 | 3.420 | 3.430 | 3.420 | 3.480 | 1,542,000 | 5,299,520 | 3.4368 | 1.715 | 1.715 | 1.720 | 1.715 | 1.745 | 3,075,213 | 1.7233 | -1.16% |
| 2011-07-28 | 0 | 3.460 | 3.460 | 3.490 | 3.400 | 3.490 | 2,211,848 | 7,606,568 | 3.4390 | 1.735 | 1.735 | 1.750 | 1.705 | 1.750 | 4,411,092 | 1.7244 | -0.29% |
| 2011-07-27 | 0 | 3.470 | 3.450 | 3.470 | 3.440 | 3.480 | 2,842,990 | 9,855,305 | 3.4665 | 1.740 | 1.730 | 1.740 | 1.725 | 1.745 | 5,669,780 | 1.7382 | -1.14% |
| 2011-07-26 | 0 | 3.510 | 3.500 | 3.510 | 3.400 | 3.510 | 5,598,990 | 19,499,876 | 3.4827 | 1.760 | 1.755 | 1.760 | 1.705 | 1.760 | 11,166,075 | 1.7464 | 4.15% |
| 2011-07-25 | 0 | 3.370 | 3.370 | 3.400 | 3.350 | 3.460 | 3,032,000 | 10,310,128 | 3.4004 | 1.690 | 1.690 | 1.705 | 1.680 | 1.735 | 6,046,723 | 1.7051 | -0.88% |
| 2011-07-22 | 0 | 3.400 | 3.390 | 3.410 | 3.340 | 3.570 | 9,096,000 | 31,149,468 | 3.4245 | 1.705 | 1.700 | 1.710 | 1.675 | 1.790 | 18,140,168 | 1.7172 | -3.41% |
| 2011-07-21 | 0 | 3.520 | 3.510 | 3.530 | 3.480 | 3.840 | 4,358,000 | 15,690,150 | 3.6003 | 1.765 | 1.760 | 1.770 | 1.745 | 1.925 | 8,691,167 | 1.8053 | -8.09% |
| 2011-07-20 | 0 | 3.830 | 3.820 | 3.830 | 3.700 | 3.860 | 1,971,300 | 7,427,469 | 3.7678 | 1.920 | 1.915 | 1.920 | 1.855 | 1.936 | 3,931,367 | 1.8893 | 3.23% |
| 2011-07-19 | 0 | 3.710 | 3.710 | 3.750 | 3.700 | 3.900 | 1,814,000 | 6,910,380 | 3.8095 | 1.860 | 1.860 | 1.880 | 1.855 | 1.956 | 3,617,663 | 1.9102 | -4.63% |
| 2011-07-18 | 0 | 3.890 | 3.900 | 3.930 | 3.880 | 3.930 | 1,127,890 | 4,407,299 | 3.9076 | 1.951 | 1.956 | 1.971 | 1.946 | 1.971 | 2,249,353 | 1.9594 | -1.27% |
| 2011-07-15 | 0 | 3.940 | 3.930 | 3.940 | 3.920 | 3.960 | 1,462,425 | 5,763,564 | 3.9411 | 1.976 | 1.971 | 1.976 | 1.966 | 1.986 | 2,916,517 | 1.9762 | -1.50% |
| 2011-07-14 | 0 | 4.000 | 3.980 | 4.010 | 3.930 | 4.010 | 1,490,000 | 5,912,960 | 3.9684 | 2.006 | 1.996 | 2.011 | 1.971 | 2.011 | 2,971,509 | 1.9899 | 0.76% |
| 2011-07-13 | 0 | 3.970 | 3.970 | 3.990 | 3.880 | 3.990 | 1,086,390 | 4,264,969 | 3.9258 | 1.991 | 1.991 | 2.001 | 1.946 | 2.001 | 2,166,589 | 1.9685 | 1.79% |
| 2011-07-12 | 0 | 3.900 | 3.910 | 3.940 | 3.890 | 3.940 | 1,162,000 | 4,537,960 | 3.9053 | 1.956 | 1.961 | 1.976 | 1.951 | 1.976 | 2,317,379 | 1.9582 | -1.27% |
| 2011-07-11 | 0 | 3.950 | 3.950 | 3.970 | 3.950 | 4.050 | 1,137,264 | 4,525,548 | 3.9793 | 1.981 | 1.981 | 1.991 | 1.981 | 2.031 | 2,268,047 | 1.9953 | -2.71% |
| 2011-07-08 | 0 | 4.060 | 4.050 | 4.060 | 4.040 | 4.190 | 1,458,000 | 5,977,480 | 4.0998 | 2.036 | 2.031 | 2.036 | 2.026 | 2.101 | 2,907,692 | 2.0557 | -1.93% |
| 2011-07-07 | 0 | 4.140 | 4.130 | 4.160 | 4.100 | 4.260 | 499,000 | 2,068,780 | 4.1459 | 2.076 | 2.071 | 2.086 | 2.056 | 2.136 | 995,157 | 2.0788 | -2.59% |
| 2011-07-06 | 0 | 4.250 | 4.220 | 4.250 | 4.200 | 4.270 | 1,397,200 | 5,908,920 | 4.2291 | 2.131 | 2.116 | 2.131 | 2.106 | 2.141 | 2,786,438 | 2.1206 | -1.39% |
| 2011-07-05 | 0 | 4.310 | 4.290 | 4.300 | 4.200 | 4.350 | 2,760,000 | 11,823,260 | 4.2838 | 2.161 | 2.151 | 2.156 | 2.106 | 2.181 | 5,504,273 | 2.1480 | 2.13% |
| 2011-07-04 | 0 | 4.220 | 4.220 | 4.250 | 4.030 | 4.260 | 4,145,000 | 17,433,350 | 4.2059 | 2.116 | 2.116 | 2.131 | 2.021 | 2.136 | 8,266,380 | 2.1089 | 4.98% |
| 2011-06-30 | 0 | 4.020 | 4.010 | 4.020 | 3.840 | 4.040 | 1,458,058 | 5,828,913 | 3.9977 | 2.016 | 2.011 | 2.016 | 1.925 | 2.026 | 2,907,808 | 2.0046 | 2.03% |
| 2011-06-29 | 0 | 3.940 | 3.940 | 3.950 | 3.850 | 3.980 | 1,607,210 | 6,333,362 | 3.9406 | 1.976 | 1.976 | 1.981 | 1.931 | 1.996 | 3,205,262 | 1.9759 | 1.03% |
| 2011-06-28 | 0 | 3.900 | 3.900 | 3.910 | 3.780 | 3.930 | 1,154,000 | 4,456,360 | 3.8617 | 1.956 | 1.956 | 1.961 | 1.895 | 1.971 | 2,301,424 | 1.9363 | -0.51% |
| 2011-06-27 | 0 | 3.920 | 3.930 | 3.950 | 3.840 | 3.950 | 760,000 | 2,967,940 | 3.9052 | 1.966 | 1.971 | 1.981 | 1.925 | 1.981 | 1,515,669 | 1.9582 | 0.26% |
| 2011-06-24 | 0 | 3.910 | 3.910 | 3.950 | 3.830 | 3.960 | 1,609,000 | 6,325,470 | 3.9313 | 1.961 | 1.961 | 1.981 | 1.920 | 1.986 | 3,208,831 | 1.9713 | 0.77% |
| 2011-06-23 | 0 | 3.880 | 3.850 | 3.880 | 3.830 | 3.990 | 2,772,042 | 10,778,434 | 3.8883 | 1.946 | 1.931 | 1.946 | 1.920 | 2.001 | 5,528,288 | 1.9497 | -3.72% |
| 2011-06-22 | 0 | 4.030 | 3.990 | 4.030 | 3.910 | 4.060 | 4,595,880 | 18,349,970 | 3.9927 | 2.021 | 2.001 | 2.021 | 1.961 | 2.036 | 9,165,571 | 2.0021 | 2.03% |
| 2011-06-21 | 0 | 3.950 | 3.950 | 3.980 | 3.590 | 3.990 | 8,192,741 | 30,806,007 | 3.7602 | 1.981 | 1.981 | 1.996 | 1.800 | 2.001 | 16,338,797 | 1.8855 | 7.34% |
| 2011-06-20 | 0 | 3.680 | 3.680 | 3.700 | 3.550 | 3.750 | 6,347,273 | 23,287,397 | 3.6689 | 1.845 | 1.845 | 1.855 | 1.780 | 1.880 | 12,658,377 | 1.8397 | 4.55% |
| 2011-06-17 | 0 | 3.520 | 3.520 | 3.570 | 3.470 | 4.020 | 14,644,800 | 54,099,710 | 3.6941 | 1.765 | 1.765 | 1.790 | 1.740 | 2.016 | 29,206,149 | 1.8523 | -12.00% |
| 2011-06-16 | 0 | 4.000 | 3.990 | 4.000 | 3.970 | 4.100 | 3,699,000 | 14,797,087 | 4.0003 | 2.006 | 2.001 | 2.006 | 1.991 | 2.056 | 7,376,922 | 2.0059 | -2.20% |
| 2011-06-15 | 0 | 4.090 | 4.100 | 4.120 | 4.080 | 4.130 | 5,690,166 | 23,353,589 | 4.1042 | 2.051 | 2.056 | 2.066 | 2.046 | 2.071 | 11,347,908 | 2.0580 | -0.49% |
| 2011-06-14 | 0 | 4.110 | 4.100 | 4.120 | 4.100 | 4.180 | 2,144,500 | 8,825,589 | 4.1155 | 2.061 | 2.056 | 2.066 | 2.056 | 2.096 | 4,276,780 | 2.0636 | 0.00% |
| 2011-06-13 | 0 | 4.110 | 4.110 | 4.120 | 4.060 | 4.180 | 4,918,000 | 20,140,077 | 4.0952 | 2.061 | 2.061 | 2.066 | 2.036 | 2.096 | 9,807,976 | 2.0534 | -0.96% |
| 2011-06-10 | 0 | 4.150 | 4.170 | 4.210 | 4.150 | 4.320 | 3,411,100 | 14,495,176 | 4.2494 | 2.081 | 2.091 | 2.111 | 2.081 | 2.166 | 6,802,762 | 2.1308 | -2.12% |
| 2011-06-09 | 0 | 4.240 | 4.190 | 4.200 | 4.000 | 4.250 | 8,120,400 | 33,891,240 | 4.1736 | 2.126 | 2.101 | 2.106 | 2.006 | 2.131 | 16,194,527 | 2.0928 | 6.00% |
| 2011-06-08 | 0 | 4.000 | 3.990 | 4.000 | 3.980 | 4.140 | 5,329,041 | 21,528,045 | 4.0398 | 2.006 | 2.001 | 2.006 | 1.996 | 2.076 | 10,627,715 | 2.0257 | -4.31% |
| 2011-06-07 | 0 | 4.180 | 4.170 | 4.180 | 4.010 | 4.280 | 4,481,644 | 18,999,851 | 4.2395 | 2.096 | 2.091 | 2.096 | 2.011 | 2.146 | 8,937,750 | 2.1258 | -2.34% |
| 2011-06-03 | 0 | 4.280 | 4.260 | 4.290 | 4.270 | 4.420 | 1,584,000 | 6,862,700 | 4.3325 | 2.146 | 2.136 | 2.151 | 2.141 | 2.216 | 3,158,974 | 2.1724 | -2.95% |
| 2011-06-02 | 0 | 4.410 | 4.410 | 4.420 | 4.380 | 4.510 | 2,963,900 | 13,203,732 | 4.4549 | 2.211 | 2.211 | 2.216 | 2.196 | 2.261 | 5,910,911 | 2.2338 | -1.78% |
| 2011-06-01 | 0 | 4.490 | 4.450 | 4.490 | 4.450 | 4.600 | 1,770,600 | 7,965,730 | 4.4989 | 2.251 | 2.231 | 2.251 | 2.231 | 2.307 | 3,531,111 | 2.2559 | -1.10% |
| 2011-05-31 | 0 | 4.540 | 4.510 | 4.540 | 4.470 | 4.550 | 776,000 | 3,493,660 | 4.5021 | 2.276 | 2.261 | 2.276 | 2.241 | 2.282 | 1,547,578 | 2.2575 | 0.22% |
| 2011-05-30 | 0 | 4.530 | 4.520 | 4.540 | 4.470 | 4.550 | 322,000 | 1,450,180 | 4.5037 | 2.271 | 2.266 | 2.276 | 2.241 | 2.282 | 642,165 | 2.2583 | -0.44% |
| 2011-05-27 | 0 | 4.550 | 4.530 | 4.580 | 4.420 | 4.600 | 2,798,000 | 12,603,840 | 4.5046 | 2.282 | 2.271 | 2.297 | 2.216 | 2.307 | 5,580,056 | 2.2587 | 2.94% |
| 2011-05-26 | 0 | 4.420 | 4.420 | 4.460 | 4.380 | 4.470 | 3,124,000 | 13,814,260 | 4.4220 | 2.216 | 2.216 | 2.236 | 2.196 | 2.241 | 6,230,198 | 2.2173 | -0.23% |
| 2011-05-25 | 0 | 4.430 | 4.420 | 4.480 | 4.430 | 4.480 | 448,000 | 1,996,500 | 4.4565 | 2.221 | 2.216 | 2.246 | 2.221 | 2.246 | 893,447 | 2.2346 | -0.23% |
| 2011-05-24 | 0 | 4.440 | 4.440 | 4.480 | 4.430 | 4.490 | 916,000 | 4,077,120 | 4.4510 | 2.226 | 2.226 | 2.246 | 2.221 | 2.251 | 1,826,780 | 2.2319 | -0.67% |
| 2011-05-23 | 0 | 4.470 | 4.470 | 4.500 | 4.430 | 4.510 | 1,785,000 | 7,976,000 | 4.4683 | 2.241 | 2.241 | 2.256 | 2.221 | 2.261 | 3,559,828 | 2.2406 | -0.67% |
| 2011-05-20 | 0 | 4.500 | 4.510 | 4.550 | 4.460 | 4.760 | 1,968,000 | 8,961,950 | 4.5538 | 2.256 | 2.261 | 2.282 | 2.236 | 2.387 | 3,924,786 | 2.2834 | -6.05% |
| 2011-05-19 | 0 | 4.790 | 4.800 | 4.850 | 4.570 | 4.850 | 4,887,900 | 22,820,644 | 4.6688 | 2.402 | 2.407 | 2.432 | 2.292 | 2.432 | 9,747,947 | 2.3411 | 4.36% |
| 2011-05-18 | 0 | 4.590 | 4.580 | 4.590 | 4.550 | 4.600 | 1,668,000 | 7,628,460 | 4.5734 | 2.302 | 2.297 | 2.302 | 2.282 | 2.307 | 3,326,495 | 2.2932 | 2.00% |
| 2011-05-17 | 0 | 4.500 | 4.500 | 4.510 | 4.460 | 4.510 | 1,976,895 | 8,875,160 | 4.4894 | 2.256 | 2.256 | 2.261 | 2.236 | 2.261 | 3,942,525 | 2.2511 | -0.44% |
| 2011-05-16 | 0 | 4.520 | 4.500 | 4.520 | 4.380 | 4.550 | 1,889,895 | 8,399,648 | 4.4445 | 2.266 | 2.256 | 2.266 | 2.196 | 2.282 | 3,769,021 | 2.2286 | 1.80% |
| 2011-05-13 | 0 | 4.440 | 4.440 | 4.460 | 4.340 | 4.470 | 1,827,500 | 8,062,293 | 4.4117 | 2.226 | 2.226 | 2.236 | 2.176 | 2.241 | 3,644,586 | 2.2121 | 0.45% |
| 2011-05-12 | 0 | 4.420 | 4.420 | 4.440 | 4.400 | 4.490 | 8,620,439 | 38,301,153 | 4.4431 | 2.216 | 2.216 | 2.226 | 2.206 | 2.251 | 17,191,756 | 2.2279 | -1.78% |
| 2011-05-11 | 0 | 4.500 | 4.490 | 4.510 | 4.480 | 4.600 | 4,836,000 | 21,834,088 | 4.5149 | 2.256 | 2.251 | 2.261 | 2.246 | 2.307 | 9,644,443 | 2.2639 | -2.17% |
| 2011-05-09 | 0 | 4.600 | 4.590 | 4.630 | 4.550 | 4.710 | 2,931,000 | 13,528,148 | 4.6155 | 2.307 | 2.302 | 2.322 | 2.282 | 2.362 | 5,845,298 | 2.3144 | -2.34% |
| 2011-05-06 | 0 | 4.710 | 4.680 | 4.710 | 4.670 | 4.790 | 2,301,464 | 10,836,833 | 4.7087 | 2.362 | 2.347 | 2.362 | 2.342 | 2.402 | 4,589,813 | 2.3611 | -2.28% |
| 2011-05-05 | 0 | 4.820 | 4.810 | 4.820 | 4.700 | 4.850 | 4,579,312 | 21,865,562 | 4.7749 | 2.417 | 2.412 | 2.417 | 2.357 | 2.432 | 9,132,530 | 2.3943 | 1.47% |
| 2011-05-04 | 0 | 4.750 | 4.730 | 4.750 | 4.630 | 4.750 | 1,734,000 | 8,168,720 | 4.7109 | 2.382 | 2.372 | 2.382 | 2.322 | 2.382 | 3,458,119 | 2.3622 | 1.71% |
| 2011-05-03 | 0 | 4.670 | 4.670 | 4.680 | 4.670 | 4.730 | 4,878,000 | 22,905,401 | 4.6957 | 2.342 | 2.342 | 2.347 | 2.342 | 2.372 | 9,728,204 | 2.3545 | -0.64% |
| 2011-04-29 | 0 | 4.700 | 4.700 | 4.710 | 4.630 | 4.730 | 5,518,000 | 25,854,036 | 4.6854 | 2.357 | 2.357 | 2.362 | 2.322 | 2.372 | 11,004,557 | 2.3494 | -1.05% |
| 2011-04-28 | 0 | 4.750 | 4.730 | 4.750 | 4.700 | 4.770 | 2,011,468 | 9,498,171 | 4.7220 | 2.382 | 2.372 | 2.382 | 2.357 | 2.392 | 4,011,474 | 2.3678 | -0.42% |
| 2011-04-27 | 0 | 4.770 | 4.760 | 4.790 | 4.710 | 4.800 | 3,449,000 | 16,326,210 | 4.7336 | 2.392 | 2.387 | 2.402 | 2.362 | 2.407 | 6,878,346 | 2.3736 | 0.42% |
| 2011-04-26 | 0 | 4.750 | 4.750 | 4.770 | 4.680 | 4.840 | 4,104,000 | 19,569,290 | 4.7683 | 2.382 | 2.382 | 2.392 | 2.347 | 2.427 | 8,184,614 | 2.3910 | -1.45% |
| 2011-04-21 | 0 | 4.820 | 4.810 | 4.830 | 4.790 | 4.890 | 3,252,500 | 15,750,429 | 4.8426 | 2.417 | 2.412 | 2.422 | 2.402 | 2.452 | 6,486,466 | 2.4282 | -1.63% |
| 2011-04-20 | 0 | 4.900 | 4.870 | 4.880 | 4.840 | 4.910 | 1,596,400 | 7,797,566 | 4.8845 | 2.457 | 2.442 | 2.447 | 2.427 | 2.462 | 3,183,703 | 2.4492 | 0.82% |
| 2011-04-19 | 0 | 4.860 | 4.860 | 4.890 | 4.850 | 4.930 | 1,081,161 | 5,268,895 | 4.8734 | 2.437 | 2.437 | 2.452 | 2.432 | 2.472 | 2,156,161 | 2.4436 | -0.33% |
| 2011-04-18 | 0 | 4.980 | 4.970 | 4.990 | 4.900 | 4.980 | 1,499,000 | 7,422,460 | 4.9516 | 2.445 | 2.440 | 2.450 | 2.406 | 2.445 | 3,053,283 | 2.4310 | 1.22% |
| 2011-04-15 | 0 | 4.920 | 4.910 | 4.930 | 4.900 | 4.950 | 897,000 | 4,413,312 | 4.9201 | 2.415 | 2.411 | 2.420 | 2.406 | 2.430 | 1,827,081 | 2.4155 | 0.00% |
| 2011-04-14 | 0 | 4.920 | 4.920 | 4.940 | 4.900 | 4.950 | 1,316,600 | 6,486,358 | 4.9266 | 2.415 | 2.415 | 2.425 | 2.406 | 2.430 | 2,681,756 | 2.4187 | -0.61% |
| 2011-04-13 | 0 | 4.950 | 4.950 | 4.980 | 4.910 | 4.990 | 2,176,000 | 10,734,709 | 4.9332 | 2.430 | 2.430 | 2.445 | 2.411 | 2.450 | 4,432,250 | 2.4220 | -0.20% |
| 2011-04-12 | 0 | 4.960 | 4.950 | 4.960 | 4.930 | 5.030 | 2,162,907 | 10,727,908 | 4.9599 | 2.435 | 2.430 | 2.435 | 2.420 | 2.469 | 4,405,582 | 2.4351 | -1.98% |
| 2011-04-11 | 0 | 5.060 | 5.040 | 5.060 | 5.020 | 5.090 | 1,488,000 | 7,525,777 | 5.0576 | 2.484 | 2.474 | 2.484 | 2.465 | 2.499 | 3,030,877 | 2.4830 | 0.00% |
| 2011-04-08 | 0 | 5.060 | 5.040 | 5.070 | 4.960 | 5.070 | 2,490,000 | 12,519,730 | 5.0280 | 2.484 | 2.474 | 2.489 | 2.435 | 2.489 | 5,071,831 | 2.4685 | 1.61% |
| 2011-04-07 | 0 | 4.980 | 4.980 | 5.000 | 4.940 | 5.080 | 2,383,187 | 11,928,428 | 5.0052 | 2.445 | 2.445 | 2.455 | 2.425 | 2.494 | 4,854,266 | 2.4573 | -2.35% |
| 2011-04-06 | 0 | 5.100 | 5.100 | 5.110 | 4.850 | 5.130 | 4,652,023 | 23,353,201 | 5.0200 | 2.504 | 2.504 | 2.509 | 2.381 | 2.519 | 9,475,612 | 2.4646 | 2.20% |
| 2011-04-04 | 0 | 4.990 | 4.990 | 5.000 | 4.960 | 5.020 | 4,620,628 | 23,069,559 | 4.9927 | 2.450 | 2.450 | 2.455 | 2.435 | 2.465 | 9,411,664 | 2.4512 | -0.99% |
| 2011-04-01 | 0 | 5.040 | 5.030 | 5.050 | 4.980 | 5.100 | 2,515,000 | 12,681,455 | 5.0423 | 2.474 | 2.469 | 2.479 | 2.445 | 2.504 | 5,122,753 | 2.4755 | -0.20% |
| 2011-03-31 | 0 | 5.050 | 5.040 | 5.070 | 5.010 | 5.070 | 2,185,400 | 11,017,079 | 5.0412 | 2.479 | 2.474 | 2.489 | 2.460 | 2.489 | 4,451,397 | 2.4750 | 0.60% |
| 2011-03-30 | 0 | 5.020 | 5.010 | 5.020 | 4.960 | 5.050 | 1,002,000 | 5,040,210 | 5.0301 | 2.465 | 2.460 | 2.465 | 2.435 | 2.479 | 2,040,954 | 2.4695 | -0.59% |
| 2011-03-29 | 0 | 5.050 | 5.060 | 5.070 | 5.040 | 5.070 | 2,497,000 | 12,576,720 | 5.0367 | 2.479 | 2.484 | 2.489 | 2.474 | 2.489 | 5,086,089 | 2.4728 | 0.80% |
| 2011-03-28 | 0 | 5.010 | 5.010 | 5.020 | 4.910 | 5.040 | 5,974,000 | 29,926,921 | 5.0095 | 2.460 | 2.460 | 2.465 | 2.411 | 2.474 | 12,168,320 | 2.4594 | 0.00% |
| 2011-03-25 | 0 | 5.010 | 5.000 | 5.020 | 4.930 | 5.040 | 1,885,000 | 9,431,340 | 5.0034 | 2.460 | 2.455 | 2.465 | 2.420 | 2.474 | 3,839,518 | 2.4564 | 1.42% |
| 2011-03-24 | 0 | 4.940 | 4.940 | 4.970 | 4.900 | 4.980 | 3,160,000 | 15,571,331 | 4.9276 | 2.425 | 2.425 | 2.440 | 2.406 | 2.445 | 6,436,540 | 2.4192 | -0.20% |
| 2011-03-23 | 0 | 4.950 | 4.950 | 4.960 | 4.880 | 4.960 | 1,430,505 | 7,053,262 | 4.9306 | 2.430 | 2.430 | 2.435 | 2.396 | 2.435 | 2,913,767 | 2.4207 | 1.02% |
| 2011-03-22 | 0 | 4.900 | 4.890 | 4.900 | 4.870 | 5.000 | 1,898,000 | 9,354,520 | 4.9286 | 2.406 | 2.401 | 2.406 | 2.391 | 2.455 | 3,865,998 | 2.4197 | -1.80% |
| 2011-03-21 | 0 | 4.990 | 4.990 | 5.000 | 4.980 | 5.100 | 867,000 | 4,337,764 | 5.0032 | 2.450 | 2.450 | 2.455 | 2.445 | 2.504 | 1,765,975 | 2.4563 | -1.38% |
| 2011-03-18 | 0 | 5.060 | 5.060 | 5.070 | 4.870 | 5.070 | 2,386,000 | 11,821,300 | 4.9544 | 2.484 | 2.484 | 2.489 | 2.391 | 2.489 | 4,859,995 | 2.4324 | 2.64% |
| 2011-03-17 | 0 | 4.930 | 4.930 | 4.940 | 4.880 | 4.970 | 705,339 | 3,471,897 | 4.9223 | 2.420 | 2.420 | 2.425 | 2.396 | 2.440 | 1,436,691 | 2.4166 | -0.20% |
| 2011-03-16 | 0 | 4.940 | 4.940 | 4.950 | 4.850 | 4.950 | 1,260,800 | 6,205,961 | 4.9222 | 2.425 | 2.425 | 2.430 | 2.381 | 2.430 | 2,568,098 | 2.4166 | 1.23% |
| 2011-03-15 | 0 | 4.880 | 4.850 | 4.880 | 4.790 | 4.960 | 2,333,000 | 11,309,568 | 4.8477 | 2.396 | 2.381 | 2.396 | 2.352 | 2.435 | 4,752,041 | 2.3799 | -1.61% |
| 2011-03-14 | 0 | 4.960 | 4.960 | 4.980 | 4.890 | 5.050 | 1,645,000 | 8,141,970 | 4.9495 | 2.435 | 2.435 | 2.445 | 2.401 | 2.479 | 3,350,667 | 2.4300 | -2.17% |
| 2011-03-11 | 0 | 5.070 | 5.020 | 5.080 | 5.020 | 5.170 | 2,954,000 | 15,119,220 | 5.1182 | 2.489 | 2.465 | 2.494 | 2.465 | 2.538 | 6,016,943 | 2.5128 | -1.55% |
| 2011-03-10 | 0 | 5.150 | 5.150 | 5.160 | 5.050 | 5.160 | 3,849,000 | 19,771,240 | 5.1367 | 2.528 | 2.528 | 2.533 | 2.479 | 2.533 | 7,839,950 | 2.5219 | 0.39% |
| 2011-03-09 | 0 | 5.130 | 5.130 | 5.140 | 5.070 | 5.150 | 1,801,171 | 9,208,322 | 5.1124 | 2.519 | 2.519 | 2.523 | 2.489 | 2.528 | 3,668,769 | 2.5099 | -0.19% |
| 2011-03-08 | 0 | 5.140 | 5.120 | 5.140 | 5.080 | 5.140 | 684,000 | 3,500,790 | 5.1181 | 2.523 | 2.514 | 2.523 | 2.494 | 2.523 | 1,393,226 | 2.5127 | 0.98% |
| 2011-03-07 | 0 | 5.090 | 5.090 | 5.110 | 5.070 | 5.150 | 1,619,000 | 8,260,576 | 5.1023 | 2.499 | 2.499 | 2.509 | 2.489 | 2.528 | 3,297,708 | 2.5049 | -1.55% |
| 2011-03-04 | 0 | 5.170 | 5.140 | 5.170 | 5.080 | 5.170 | 1,602,000 | 8,207,524 | 5.1233 | 2.538 | 2.523 | 2.538 | 2.494 | 2.538 | 3,263,081 | 2.5153 | 1.37% |
| 2011-03-03 | 0 | 5.100 | 5.080 | 5.100 | 5.050 | 5.100 | 2,351,405 | 11,928,773 | 5.0730 | 2.504 | 2.494 | 2.504 | 2.479 | 2.504 | 4,789,529 | 2.4906 | 1.59% |
| 2011-03-02 | 0 | 5.020 | 5.010 | 5.030 | 4.940 | 5.030 | 730,000 | 3,652,280 | 5.0031 | 2.465 | 2.460 | 2.469 | 2.425 | 2.469 | 1,486,922 | 2.4563 | 0.00% |
| 2011-03-01 | 0 | 5.020 | 5.000 | 5.020 | 4.890 | 5.020 | 586,000 | 2,918,240 | 4.9799 | 2.465 | 2.455 | 2.465 | 2.401 | 2.465 | 1,193,612 | 2.4449 | 2.45% |
| 2011-02-28 | 0 | 4.900 | 4.890 | 4.900 | 4.830 | 4.950 | 1,050,000 | 5,142,362 | 4.8975 | 2.406 | 2.401 | 2.406 | 2.371 | 2.430 | 2,138,724 | 2.4044 | 0.62% |
| 2011-02-25 | 0 | 4.870 | 4.870 | 4.900 | 4.820 | 4.910 | 796,000 | 3,874,107 | 4.8670 | 2.391 | 2.391 | 2.406 | 2.366 | 2.411 | 1,621,356 | 2.3894 | 0.21% |
| 2011-02-24 | 0 | 4.860 | 4.820 | 4.860 | 4.800 | 4.920 | 1,826,650 | 8,828,681 | 4.8333 | 2.386 | 2.366 | 2.386 | 2.357 | 2.415 | 3,720,667 | 2.3729 | 0.21% |
| 2011-02-23 | 0 | 4.850 | 4.820 | 4.850 | 4.750 | 5.000 | 1,713,710 | 8,267,876 | 4.8245 | 2.381 | 2.366 | 2.381 | 2.332 | 2.455 | 3,490,621 | 2.3686 | -1.02% |
| 2011-02-22 | 0 | 4.900 | 4.920 | 4.940 | 4.900 | 5.030 | 1,114,000 | 5,482,440 | 4.9214 | 2.406 | 2.415 | 2.425 | 2.406 | 2.469 | 2,269,084 | 2.4161 | -3.16% |
| 2011-02-21 | 0 | 5.060 | 5.050 | 5.060 | 4.900 | 5.100 | 904,000 | 4,550,500 | 5.0337 | 2.484 | 2.479 | 2.484 | 2.406 | 2.504 | 1,841,339 | 2.4713 | -0.39% |
| 2011-02-18 | 0 | 5.080 | 5.070 | 5.080 | 5.040 | 5.090 | 820,000 | 4,162,726 | 5.0765 | 2.494 | 2.489 | 2.494 | 2.474 | 2.499 | 1,670,241 | 2.4923 | 0.59% |
| 2011-02-17 | 0 | 5.050 | 5.050 | 5.060 | 5.010 | 5.090 | 1,935,900 | 9,813,488 | 5.0692 | 2.479 | 2.479 | 2.484 | 2.460 | 2.499 | 3,943,196 | 2.4887 | 0.60% |
| 2011-02-16 | 0 | 5.020 | 5.010 | 5.020 | 4.950 | 5.070 | 1,116,000 | 5,604,400 | 5.0219 | 2.465 | 2.460 | 2.465 | 2.430 | 2.489 | 2,273,158 | 2.4655 | 1.01% |
| 2011-02-15 | 0 | 4.970 | 4.920 | 4.980 | 4.910 | 5.060 | 542,000 | 2,684,040 | 4.9521 | 2.440 | 2.415 | 2.445 | 2.411 | 2.484 | 1,103,989 | 2.4312 | -0.60% |
| 2011-02-14 | 0 | 5.000 | 4.940 | 5.000 | 4.840 | 5.000 | 1,968,100 | 9,714,472 | 4.9360 | 2.455 | 2.425 | 2.455 | 2.376 | 2.455 | 4,008,783 | 2.4233 | 3.95% |
| 2011-02-11 | 0 | 4.810 | 4.800 | 4.810 | 4.780 | 4.960 | 1,814,000 | 8,761,900 | 4.8302 | 2.361 | 2.357 | 2.361 | 2.347 | 2.435 | 3,694,900 | 2.3713 | -0.62% |
| 2011-02-10 | 0 | 4.840 | 4.830 | 4.840 | 4.800 | 4.920 | 1,368,000 | 6,613,353 | 4.8343 | 2.376 | 2.371 | 2.376 | 2.357 | 2.415 | 2,786,452 | 2.3734 | -1.43% |
| 2011-02-09 | 0 | 4.910 | 4.900 | 4.910 | 4.880 | 5.030 | 1,844,000 | 9,149,450 | 4.9617 | 2.411 | 2.406 | 2.411 | 2.396 | 2.469 | 3,756,006 | 2.4360 | -0.81% |
| 2011-02-08 | 0 | 4.950 | 4.920 | 4.970 | 4.900 | 5.090 | 1,113,000 | 5,551,745 | 4.9881 | 2.430 | 2.415 | 2.440 | 2.406 | 2.499 | 2,267,047 | 2.4489 | -1.98% |
| 2011-02-07 | 0 | 5.050 | 5.010 | 5.050 | 4.990 | 5.050 | 1,779,000 | 8,912,408 | 5.0098 | 2.479 | 2.460 | 2.479 | 2.450 | 2.479 | 3,623,609 | 2.4595 | 0.40% |
| 2011-02-02 | 0 | 5.030 | 4.990 | 5.040 | 4.950 | 5.080 | 744,000 | 3,715,200 | 4.9935 | 2.469 | 2.450 | 2.474 | 2.430 | 2.494 | 1,515,439 | 2.4516 | 1.62% |
| 2011-02-01 | 0 | 4.950 | 4.920 | 4.950 | 4.900 | 4.960 | 2,910,000 | 14,306,405 | 4.9163 | 2.430 | 2.415 | 2.430 | 2.406 | 2.435 | 5,927,320 | 2.4136 | 0.61% |
| 2011-01-31 | 0 | 4.920 | 4.910 | 4.940 | 4.900 | 5.040 | 2,786,000 | 13,925,300 | 4.9983 | 2.415 | 2.411 | 2.425 | 2.406 | 2.474 | 5,674,747 | 2.4539 | -3.53% |
| 2011-01-28 | 0 | 5.100 | 5.040 | 5.100 | 5.010 | 5.150 | 3,353,357 | 16,963,512 | 5.0587 | 2.504 | 2.474 | 2.504 | 2.460 | 2.528 | 6,830,385 | 2.4835 | 0.00% |
| 2011-01-27 | 0 | 5.100 | 5.070 | 5.100 | 5.010 | 5.120 | 3,410,800 | 17,332,574 | 5.0817 | 2.504 | 2.489 | 2.504 | 2.460 | 2.514 | 6,947,390 | 2.4948 | 2.41% |
| 2011-01-26 | 0 | 4.980 | 4.960 | 5.000 | 4.920 | 5.090 | 3,934,000 | 19,604,740 | 4.9834 | 2.445 | 2.435 | 2.455 | 2.415 | 2.499 | 8,013,085 | 2.4466 | 0.20% |
| 2011-01-25 | 0 | 4.970 | 4.970 | 4.980 | 4.840 | 4.980 | 5,011,000 | 24,660,758 | 4.9213 | 2.440 | 2.440 | 2.445 | 2.376 | 2.445 | 10,206,805 | 2.4161 | 3.33% |
| 2011-01-24 | 0 | 4.810 | 4.800 | 4.820 | 4.790 | 4.880 | 3,783,000 | 18,252,652 | 4.8249 | 2.361 | 2.357 | 2.366 | 2.352 | 2.396 | 7,705,516 | 2.3688 | -0.62% |
| 2011-01-21 | 0 | 4.840 | 4.840 | 4.850 | 4.810 | 5.060 | 7,073,000 | 34,784,330 | 4.9179 | 2.376 | 2.376 | 2.381 | 2.361 | 2.484 | 14,406,851 | 2.4144 | -5.28% |
| 2011-01-20 | 0 | 5.110 | 5.090 | 5.110 | 5.090 | 5.200 | 1,980,000 | 10,182,490 | 5.1427 | 2.509 | 2.499 | 2.509 | 2.499 | 2.553 | 4,033,022 | 2.5248 | -2.29% |
| 2011-01-19 | 0 | 5.230 | 5.240 | 5.260 | 5.230 | 5.320 | 1,914,000 | 10,047,300 | 5.2494 | 2.568 | 2.573 | 2.582 | 2.568 | 2.612 | 3,898,588 | 2.5772 | -0.95% |
| 2011-01-18 | 0 | 5.280 | 5.270 | 5.290 | 5.240 | 5.290 | 141,882 | 747,891 | 5.2712 | 2.592 | 2.587 | 2.597 | 2.573 | 2.597 | 288,997 | 2.5879 | 0.57% |
| 2011-01-17 | 0 | 5.250 | 5.250 | 5.260 | 5.250 | 5.300 | 3,164,900 | 16,693,365 | 5.2745 | 2.577 | 2.577 | 2.582 | 2.577 | 2.602 | 6,446,521 | 2.5895 | 0.19% |
| 2011-01-14 | 0 | 5.240 | 5.230 | 5.240 | 5.170 | 5.310 | 2,404,000 | 12,580,680 | 5.2332 | 2.573 | 2.568 | 2.573 | 2.538 | 2.607 | 4,896,659 | 2.5692 | -1.32% |
| 2011-01-13 | 0 | 5.310 | 5.330 | 5.370 | 5.300 | 5.400 | 3,812,800 | 20,366,708 | 5.3417 | 2.607 | 2.617 | 2.636 | 2.602 | 2.651 | 7,766,215 | 2.6225 | -0.75% |
| 2011-01-12 | 0 | 5.350 | 5.330 | 5.360 | 5.210 | 5.380 | 2,282,000 | 12,107,250 | 5.3055 | 2.627 | 2.617 | 2.631 | 2.558 | 2.641 | 4,648,160 | 2.6047 | 1.33% |
| 2011-01-11 | 0 | 5.280 | 5.260 | 5.290 | 5.200 | 5.290 | 1,144,000 | 6,015,740 | 5.2585 | 2.592 | 2.582 | 2.597 | 2.553 | 2.597 | 2,330,191 | 2.5817 | 1.34% |
| 2011-01-10 | 0 | 5.210 | 5.210 | 5.220 | 5.170 | 5.220 | 1,527,182 | 7,929,431 | 5.1922 | 2.558 | 2.558 | 2.563 | 2.538 | 2.563 | 3,110,686 | 2.5491 | 0.39% |
| 2011-01-07 | 0 | 5.190 | 5.190 | 5.220 | 5.150 | 5.250 | 2,234,000 | 11,563,240 | 5.1760 | 2.548 | 2.548 | 2.563 | 2.528 | 2.577 | 4,550,390 | 2.5412 | -0.19% |
| 2011-01-06 | 0 | 5.200 | 5.200 | 5.210 | 5.150 | 5.250 | 2,130,360 | 11,095,479 | 5.2083 | 2.553 | 2.553 | 2.558 | 2.528 | 2.577 | 4,339,287 | 2.5570 | -0.19% |
| 2011-01-05 | 0 | 5.210 | 5.190 | 5.210 | 5.100 | 5.220 | 2,424,000 | 12,549,440 | 5.1772 | 2.558 | 2.548 | 2.558 | 2.504 | 2.563 | 4,937,397 | 2.5417 | 1.17% |
| 2011-01-04 | 0 | 5.150 | 5.130 | 5.150 | 5.060 | 5.150 | 2,489,000 | 12,727,754 | 5.1136 | 2.528 | 2.519 | 2.528 | 2.484 | 2.528 | 5,069,794 | 2.5105 | 1.78% |
| 2011-01-03 | 0 | 5.060 | 5.050 | 5.060 | 5.020 | 5.070 | 1,222,000 | 6,155,840 | 5.0375 | 2.484 | 2.479 | 2.484 | 2.465 | 2.489 | 2,489,067 | 2.4732 | 1.20% |
| 2010-12-31 | 0 | 5.000 | 5.000 | 5.010 | 4.980 | 5.100 | 2,736,000 | 13,732,010 | 5.0190 | 2.455 | 2.455 | 2.460 | 2.445 | 2.504 | 5,572,903 | 2.4641 | -0.99% |
| 2010-12-30 | 0 | 5.050 | 5.040 | 5.060 | 4.940 | 5.110 | 2,953,000 | 14,921,600 | 5.0530 | 2.479 | 2.474 | 2.484 | 2.425 | 2.509 | 6,014,906 | 2.4808 | 1.81% |
| 2010-12-29 | 0 | 4.960 | 4.960 | 4.990 | 4.920 | 5.020 | 3,708,400 | 18,496,834 | 4.9878 | 2.435 | 2.435 | 2.450 | 2.415 | 2.465 | 7,553,565 | 2.4488 | 0.81% |
| 2010-12-28 | 0 | 4.920 | 4.910 | 4.960 | 4.900 | 5.140 | 7,794,000 | 38,839,454 | 4.9833 | 2.415 | 2.411 | 2.435 | 2.406 | 2.523 | 15,875,441 | 2.4465 | -4.65% |
| 2010-12-24 | 0 | 5.160 | 5.170 | 5.180 | 5.150 | 5.330 | 1,371,000 | 7,110,670 | 5.1865 | 2.533 | 2.538 | 2.543 | 2.528 | 2.617 | 2,792,562 | 2.5463 | -1.90% |
| 2010-12-23 | 0 | 5.260 | 5.250 | 5.270 | 5.250 | 5.340 | 1,821,200 | 9,626,186 | 5.2856 | 2.582 | 2.577 | 2.587 | 2.577 | 2.622 | 3,709,566 | 2.5950 | -0.94% |
| 2010-12-22 | 0 | 5.310 | 5.310 | 5.320 | 5.280 | 5.340 | 2,078,000 | 11,013,872 | 5.3002 | 2.607 | 2.607 | 2.612 | 2.592 | 2.622 | 4,232,636 | 2.6021 | 0.76% |
| 2010-12-21 | 0 | 5.270 | 5.300 | 5.320 | 5.270 | 5.470 | 5,088,000 | 27,074,200 | 5.3212 | 2.587 | 2.602 | 2.612 | 2.587 | 2.685 | 10,363,645 | 2.6124 | -0.57% |
| 2010-12-20 | 0 | 5.300 | 5.280 | 5.300 | 5.260 | 5.500 | 2,093,390 | 11,163,469 | 5.3327 | 2.602 | 2.592 | 2.602 | 2.582 | 2.700 | 4,263,984 | 2.6181 | -2.21% |
| 2010-12-17 | 0 | 5.420 | 5.370 | 5.380 | 5.370 | 5.550 | 4,366,000 | 23,661,530 | 5.4195 | 2.661 | 2.636 | 2.641 | 2.636 | 2.725 | 8,893,017 | 2.6607 | 1.31% |
| 2010-12-16 | 0 | 5.350 | 5.340 | 5.350 | 5.330 | 5.480 | 2,057,500 | 11,129,942 | 5.4094 | 2.627 | 2.622 | 2.627 | 2.617 | 2.690 | 4,190,880 | 2.6558 | -1.29% |
| 2010-12-15 | 0 | 5.420 | 5.400 | 5.440 | 5.330 | 5.520 | 2,644,000 | 14,257,194 | 5.3923 | 2.661 | 2.651 | 2.671 | 2.617 | 2.710 | 5,385,510 | 2.6473 | -0.73% |
| 2010-12-14 | 0 | 5.460 | 5.440 | 5.470 | 5.390 | 5.490 | 744,000 | 4,055,900 | 5.4515 | 2.681 | 2.671 | 2.685 | 2.646 | 2.695 | 1,515,439 | 2.6764 | -0.18% |
| 2010-12-13 | 0 | 5.470 | 5.470 | 5.490 | 5.420 | 5.600 | 746,000 | 4,093,560 | 5.4873 | 2.685 | 2.685 | 2.695 | 2.661 | 2.749 | 1,519,512 | 2.6940 | 0.74% |
| 2010-12-10 | 0 | 5.430 | 5.430 | 5.460 | 5.420 | 5.600 | 768,610 | 4,192,296 | 5.4544 | 2.666 | 2.666 | 2.681 | 2.661 | 2.749 | 1,565,566 | 2.6778 | -3.04% |
| 2010-12-09 | 0 | 5.600 | 5.580 | 5.600 | 5.500 | 5.600 | 573,700 | 3,186,609 | 5.5545 | 2.749 | 2.739 | 2.749 | 2.700 | 2.749 | 1,168,558 | 2.7270 | 0.36% |
| 2010-12-08 | 0 | 5.580 | 5.540 | 5.570 | 5.460 | 5.590 | 1,118,000 | 6,184,856 | 5.5321 | 2.739 | 2.720 | 2.735 | 2.681 | 2.744 | 2,277,232 | 2.7160 | 2.20% |
| 2010-12-07 | 0 | 5.460 | 5.440 | 5.500 | 5.430 | 5.570 | 1,348,000 | 7,421,020 | 5.5052 | 2.681 | 2.671 | 2.700 | 2.666 | 2.735 | 2,745,714 | 2.7028 | -1.27% |
| 2010-12-06 | 0 | 5.530 | 5.500 | 5.530 | 5.500 | 5.560 | 2,348,000 | 12,973,840 | 5.5255 | 2.715 | 2.700 | 2.715 | 2.700 | 2.730 | 4,782,594 | 2.7127 | 0.18% |
| 2010-12-03 | 0 | 5.520 | 5.500 | 5.520 | 5.480 | 5.550 | 1,768,000 | 9,753,862 | 5.5169 | 2.710 | 2.700 | 2.710 | 2.690 | 2.725 | 3,601,204 | 2.7085 | 1.28% |
| 2010-12-02 | 0 | 5.450 | 5.410 | 5.450 | 5.300 | 5.450 | 2,254,500 | 12,177,060 | 5.4012 | 2.676 | 2.656 | 2.676 | 2.602 | 2.676 | 4,592,146 | 2.6517 | 2.64% |
| 2010-12-01 | 0 | 5.310 | 5.280 | 5.300 | 5.290 | 5.400 | 1,444,100 | 7,681,012 | 5.3189 | 2.607 | 2.592 | 2.602 | 2.597 | 2.651 | 2,941,458 | 2.6113 | -0.56% |
| 2010-11-30 | 0 | 5.340 | 5.300 | 5.340 | 5.250 | 5.380 | 1,092,000 | 5,807,450 | 5.3182 | 2.622 | 2.602 | 2.622 | 2.577 | 2.641 | 2,224,273 | 2.6109 | 0.95% |
| 2010-11-29 | 0 | 5.290 | 5.280 | 5.320 | 5.280 | 5.350 | 568,000 | 3,009,100 | 5.2977 | 2.597 | 2.592 | 2.612 | 2.592 | 2.627 | 1,156,948 | 2.6009 | -0.19% |
| 2010-11-26 | 0 | 5.300 | 5.290 | 5.300 | 5.300 | 5.380 | 768,000 | 4,114,219 | 5.3571 | 2.602 | 2.597 | 2.602 | 2.602 | 2.641 | 1,564,324 | 2.6300 | -1.49% |
| 2010-11-25 | 0 | 5.380 | 5.380 | 5.390 | 5.370 | 5.600 | 1,600,000 | 8,691,740 | 5.4323 | 2.641 | 2.641 | 2.646 | 2.636 | 2.749 | 3,259,008 | 2.6670 | -1.82% |
| 2010-11-24 | 0 | 5.480 | 5.460 | 5.490 | 5.330 | 5.640 | 2,572,000 | 14,134,488 | 5.4955 | 2.690 | 2.681 | 2.695 | 2.617 | 2.769 | 5,238,855 | 2.6980 | 1.29% |
| 2010-11-23 | 0 | 5.410 | 5.400 | 5.450 | 5.380 | 5.490 | 2,776,500 | 15,008,760 | 5.4056 | 2.656 | 2.651 | 2.676 | 2.641 | 2.695 | 5,655,397 | 2.6539 | 0.56% |
| 2010-11-22 | 0 | 5.380 | 5.380 | 5.430 | 5.360 | 5.450 | 1,616,336 | 8,712,704 | 5.3904 | 2.641 | 2.641 | 2.666 | 2.631 | 2.676 | 3,292,282 | 2.6464 | -1.28% |
| 2010-11-19 | 0 | 5.450 | 5.430 | 5.450 | 5.340 | 5.480 | 2,796,000 | 14,997,726 | 5.3640 | 2.676 | 2.666 | 2.676 | 2.622 | 2.690 | 5,695,116 | 2.6334 | 2.44% |
| 2010-11-18 | 0 | 5.320 | 5.320 | 5.370 | 5.200 | 5.380 | 3,282,000 | 17,456,340 | 5.3188 | 2.612 | 2.612 | 2.636 | 2.553 | 2.641 | 6,685,040 | 2.6113 | 3.10% |
| 2010-11-17 | 0 | 5.160 | 5.160 | 5.180 | 5.130 | 5.540 | 9,279,300 | 48,687,744 | 5.2469 | 2.533 | 2.533 | 2.543 | 2.519 | 2.720 | 18,900,819 | 2.5760 | -7.53% |
| 2010-11-16 | 0 | 5.580 | 5.560 | 5.580 | 5.540 | 5.800 | 2,712,000 | 15,134,340 | 5.5805 | 2.739 | 2.730 | 2.739 | 2.720 | 2.847 | 5,524,018 | 2.7397 | -2.96% |
| 2010-11-15 | 0 | 5.750 | 5.740 | 5.750 | 5.650 | 5.800 | 1,470,000 | 8,455,892 | 5.7523 | 2.823 | 2.818 | 2.823 | 2.774 | 2.847 | 2,994,213 | 2.8241 | 1.77% |
| 2010-11-12 | 0 | 5.650 | 5.630 | 5.650 | 5.650 | 6.040 | 4,834,000 | 28,327,200 | 5.8600 | 2.774 | 2.764 | 2.774 | 2.774 | 2.965 | 9,846,277 | 2.8769 | -6.15% |
| 2010-11-11 | 0 | 6.020 | 5.980 | 6.030 | 5.940 | 6.100 | 1,566,000 | 9,401,280 | 6.0034 | 2.956 | 2.936 | 2.960 | 2.916 | 2.995 | 3,189,754 | 2.9473 | -0.82% |
| 2010-11-10 | 0 | 6.070 | 6.050 | 6.070 | 5.910 | 6.100 | 2,349,000 | 14,154,880 | 6.0259 | 2.980 | 2.970 | 2.980 | 2.901 | 2.995 | 4,784,631 | 2.9584 | 1.17% |
| 2010-11-09 | 0 | 6.000 | 6.000 | 6.010 | 5.830 | 6.010 | 2,854,000 | 16,890,950 | 5.9183 | 2.946 | 2.946 | 2.951 | 2.862 | 2.951 | 5,813,255 | 2.9056 | 0.00% |
| 2010-11-08 | 0 | 6.000 | 6.000 | 6.050 | 5.830 | 6.090 | 2,974,000 | 17,625,880 | 5.9267 | 2.946 | 2.946 | 2.970 | 2.862 | 2.990 | 6,057,681 | 2.9097 | 0.00% |
| 2010-11-05 | 0 | 6.000 | 5.950 | 6.000 | 5.890 | 6.100 | 7,587,664 | 45,343,392 | 5.9759 | 2.946 | 2.921 | 2.946 | 2.892 | 2.995 | 15,455,160 | 2.9339 | 3.27% |
| 2010-11-04 | 0 | 5.810 | 5.800 | 5.810 | 5.600 | 5.890 | 7,756,000 | 44,849,320 | 5.7825 | 2.852 | 2.847 | 2.852 | 2.749 | 2.892 | 15,798,040 | 2.8389 | 3.94% |
| 2010-11-03 | 0 | 5.590 | 5.590 | 5.600 | 5.400 | 5.650 | 5,096,200 | 28,454,702 | 5.5835 | 2.744 | 2.744 | 2.749 | 2.651 | 2.774 | 10,380,347 | 2.7412 | 4.29% |
| 2010-11-02 | 0 | 5.360 | 5.350 | 5.360 | 5.220 | 5.380 | 4,176,608 | 22,231,423 | 5.3228 | 2.631 | 2.627 | 2.631 | 2.563 | 2.641 | 8,507,249 | 2.6132 | 3.68% |
| 2010-11-01 | 0 | 5.170 | 5.170 | 5.180 | 5.080 | 5.200 | 3,387,000 | 17,455,910 | 5.1538 | 2.538 | 2.538 | 2.543 | 2.494 | 2.553 | 6,898,912 | 2.5302 | 2.38% |
| 2010-10-29 | 0 | 5.050 | 5.040 | 5.070 | 5.040 | 5.090 | 2,361,000 | 11,963,322 | 5.0671 | 2.479 | 2.474 | 2.489 | 2.474 | 2.499 | 4,809,073 | 2.4877 | -0.59% |
| 2010-10-28 | 0 | 5.080 | 5.070 | 5.080 | 5.050 | 5.100 | 1,432,000 | 7,255,960 | 5.0670 | 2.494 | 2.489 | 2.494 | 2.479 | 2.504 | 2,916,812 | 2.4876 | -0.59% |
| 2010-10-27 | 0 | 5.110 | 5.090 | 5.120 | 5.050 | 5.160 | 1,542,000 | 7,857,648 | 5.0958 | 2.509 | 2.499 | 2.514 | 2.479 | 2.533 | 3,140,869 | 2.5017 | -0.39% |
| 2010-10-26 | 0 | 5.130 | 5.120 | 5.130 | 5.100 | 5.160 | 2,456,000 | 12,603,220 | 5.1316 | 2.519 | 2.514 | 2.519 | 2.504 | 2.533 | 5,002,577 | 2.5193 | 0.00% |
| 2010-10-25 | 0 | 5.130 | 5.110 | 5.140 | 5.100 | 5.190 | 1,216,000 | 6,258,120 | 5.1465 | 2.519 | 2.509 | 2.523 | 2.504 | 2.548 | 2,476,846 | 2.5266 | -0.39% |
| 2010-10-22 | 0 | 5.150 | 5.140 | 5.160 | 5.120 | 5.220 | 2,054,000 | 10,603,170 | 5.1622 | 2.528 | 2.523 | 2.533 | 2.514 | 2.563 | 4,183,751 | 2.5344 | -0.77% |
| 2010-10-21 | 0 | 5.190 | 5.140 | 5.150 | 5.100 | 5.200 | 2,982,000 | 15,336,640 | 5.1431 | 2.548 | 2.523 | 2.528 | 2.504 | 2.553 | 6,073,976 | 2.5250 | 1.96% |
| 2010-10-20 | 0 | 5.090 | 5.070 | 5.090 | 5.060 | 5.110 | 3,297,300 | 16,755,524 | 5.0816 | 2.499 | 2.489 | 2.499 | 2.484 | 2.509 | 6,716,204 | 2.4948 | -1.93% |
| 2010-10-19 | 0 | 5.190 | 5.180 | 5.190 | 5.180 | 5.300 | 1,148,598 | 5,987,686 | 5.2130 | 2.548 | 2.543 | 2.548 | 2.543 | 2.602 | 2,339,556 | 2.5593 | -1.14% |
| 2010-10-18 | 0 | 5.250 | 5.240 | 5.250 | 5.230 | 5.370 | 1,614,000 | 8,541,790 | 5.2923 | 2.577 | 2.573 | 2.577 | 2.568 | 2.636 | 3,287,524 | 2.5982 | -0.94% |
| 2010-10-15 | 0 | 5.300 | 5.280 | 5.300 | 5.270 | 5.390 | 4,655,570 | 24,685,748 | 5.3024 | 2.602 | 2.592 | 2.602 | 2.587 | 2.646 | 9,482,837 | 2.6032 | 0.76% |
| 2010-10-14 | 0 | 5.260 | 5.260 | 5.280 | 5.240 | 5.380 | 3,444,302 | 18,216,947 | 5.2890 | 2.582 | 2.582 | 2.592 | 2.573 | 2.641 | 7,015,629 | 2.5966 | 0.00% |
| 2010-10-13 | 0 | 5.260 | 5.220 | 5.250 | 5.220 | 5.290 | 3,546,458 | 18,604,548 | 5.2460 | 2.582 | 2.563 | 2.577 | 2.563 | 2.597 | 7,223,709 | 2.5755 | 0.19% |
| 2010-10-12 | 0 | 5.250 | 5.240 | 5.260 | 5.150 | 5.290 | 2,691,048 | 14,105,506 | 5.2416 | 2.577 | 2.573 | 2.582 | 2.528 | 2.597 | 5,481,341 | 2.5734 | -0.38% |
| 2010-10-11 | 0 | 5.270 | 5.270 | 5.290 | 5.250 | 5.370 | 4,346,000 | 23,038,180 | 5.3010 | 2.587 | 2.587 | 2.597 | 2.577 | 2.636 | 8,852,280 | 2.6025 | -0.75% |
| 2010-10-08 | 0 | 5.310 | 5.280 | 5.310 | 5.150 | 5.320 | 3,228,992 | 17,041,269 | 5.2776 | 2.607 | 2.592 | 2.607 | 2.528 | 2.612 | 6,577,069 | 2.5910 | 1.72% |
| 2010-10-07 | 0 | 5.220 | 5.210 | 5.230 | 5.100 | 5.260 | 6,274,000 | 32,692,820 | 5.2108 | 2.563 | 2.558 | 2.568 | 2.504 | 2.582 | 12,779,384 | 2.5582 | 2.55% |
| 2010-10-06 | 0 | 5.090 | 5.070 | 5.090 | 5.060 | 5.260 | 7,346,000 | 37,820,280 | 5.1484 | 2.499 | 2.489 | 2.499 | 2.484 | 2.582 | 14,962,919 | 2.5276 | -1.17% |
| 2010-10-05 | 0 | 5.150 | 5.100 | 5.170 | 4.940 | 5.220 | 11,616,598 | 59,013,356 | 5.0801 | 2.528 | 2.504 | 2.538 | 2.425 | 2.563 | 23,661,614 | 2.4941 | 4.04% |
| 2010-10-04 | 0 | 4.950 | 4.940 | 4.950 | 4.860 | 5.220 | 15,775,934 | 78,514,508 | 4.9769 | 2.430 | 2.425 | 2.430 | 2.386 | 2.563 | 32,133,682 | 2.4434 | -4.81% |
| 2010-09-30 | 0 | 5.200 | 5.170 | 5.200 | 5.060 | 5.450 | 10,602,000 | 54,995,150 | 5.1872 | 2.553 | 2.538 | 2.553 | 2.484 | 2.676 | 21,595,000 | 2.5467 | -4.24% |
| 2010-09-29 | 0 | 5.430 | 5.420 | 5.430 | 5.370 | 5.570 | 2,452,000 | 13,340,520 | 5.4407 | 2.666 | 2.661 | 2.666 | 2.636 | 2.735 | 4,994,429 | 2.6711 | -2.69% |
| 2010-09-28 | 0 | 5.580 | 5.560 | 5.580 | 5.570 | 5.780 | 793,000 | 4,479,150 | 5.6484 | 2.739 | 2.730 | 2.739 | 2.735 | 2.838 | 1,615,246 | 2.7730 | -1.76% |
| 2010-09-27 | 0 | 5.680 | 5.680 | 5.690 | 5.660 | 5.790 | 1,889,138 | 10,771,374 | 5.7017 | 2.789 | 2.789 | 2.793 | 2.779 | 2.843 | 3,847,947 | 2.7993 | 0.18% |
| 2010-09-24 | 0 | 5.670 | 5.670 | 5.690 | 5.610 | 5.800 | 1,280,000 | 7,362,500 | 5.7520 | 2.784 | 2.784 | 2.793 | 2.754 | 2.847 | 2,607,206 | 2.8239 | 0.53% |
| 2010-09-22 | 0 | 5.640 | 5.630 | 5.670 | 5.530 | 5.750 | 3,044,000 | 17,215,106 | 5.6554 | 2.769 | 2.764 | 2.784 | 2.715 | 2.823 | 6,200,262 | 2.7765 | 1.26% |
| 2010-09-21 | 0 | 5.570 | 5.550 | 5.570 | 5.500 | 5.670 | 2,219,900 | 12,436,665 | 5.6024 | 2.735 | 2.725 | 2.735 | 2.700 | 2.784 | 4,521,670 | 2.7505 | 0.91% |
| 2010-09-20 | 0 | 5.520 | 5.510 | 5.520 | 5.500 | 5.670 | 1,524,970 | 8,461,544 | 5.5487 | 2.710 | 2.705 | 2.710 | 2.700 | 2.784 | 3,106,181 | 2.7241 | -0.36% |
| 2010-09-17 | 0 | 5.540 | 5.550 | 5.590 | 5.540 | 5.670 | 950,300 | 5,313,963 | 5.5919 | 2.720 | 2.725 | 2.744 | 2.720 | 2.784 | 1,935,647 | 2.7453 | -1.25% |
| 2010-09-16 | 0 | 5.610 | 5.600 | 5.620 | 5.510 | 5.670 | 1,862,300 | 10,447,945 | 5.6102 | 2.754 | 2.749 | 2.759 | 2.705 | 2.784 | 3,793,281 | 2.7543 | 1.08% |
| 2010-09-15 | 0 | 5.550 | 5.520 | 5.550 | 5.510 | 5.550 | 1,232,000 | 6,829,940 | 5.5438 | 2.725 | 2.710 | 2.725 | 2.705 | 2.725 | 2,509,436 | 2.7217 | 0.73% |
| 2010-09-14 | 0 | 5.510 | 5.500 | 5.510 | 5.500 | 5.560 | 892,000 | 4,927,540 | 5.5241 | 2.705 | 2.700 | 2.705 | 2.700 | 2.730 | 1,816,897 | 2.7121 | 0.00% |
| 2010-09-13 | 0 | 5.510 | 5.500 | 5.520 | 5.490 | 5.600 | 1,228,200 | 6,794,330 | 5.5319 | 2.705 | 2.700 | 2.710 | 2.695 | 2.749 | 2,501,696 | 2.7159 | -1.08% |
| 2010-09-10 | 0 | 5.570 | 5.550 | 5.570 | 5.500 | 5.590 | 1,974,000 | 10,986,560 | 5.5656 | 2.735 | 2.725 | 2.735 | 2.700 | 2.744 | 4,020,801 | 2.7324 | 1.09% |
| 2010-09-09 | 0 | 5.510 | 5.500 | 5.510 | 5.500 | 5.550 | 420,000 | 2,315,560 | 5.5132 | 2.705 | 2.700 | 2.705 | 2.700 | 2.725 | 855,490 | 2.7067 | 0.18% |
| 2010-09-08 | 0 | 5.500 | 5.500 | 5.520 | 5.460 | 5.540 | 848,000 | 4,665,330 | 5.5016 | 2.700 | 2.700 | 2.710 | 2.681 | 2.720 | 1,727,274 | 2.7010 | -0.72% |
| 2010-09-07 | 0 | 5.540 | 5.540 | 5.550 | 5.420 | 5.600 | 470,765 | 2,605,279 | 5.5341 | 2.720 | 2.720 | 2.725 | 2.661 | 2.749 | 958,892 | 2.7170 | 0.73% |
| 2010-09-06 | 0 | 5.500 | 5.500 | 5.540 | 5.470 | 5.600 | 1,422,000 | 7,889,574 | 5.5482 | 2.700 | 2.700 | 2.720 | 2.685 | 2.749 | 2,896,443 | 2.7239 | 1.85% |
| 2010-09-03 | 0 | 5.400 | 5.380 | 5.400 | 5.350 | 5.480 | 2,298,000 | 12,442,790 | 5.4146 | 2.651 | 2.641 | 2.651 | 2.627 | 2.690 | 4,680,750 | 2.6583 | -1.64% |
| 2010-09-02 | 0 | 5.490 | 5.450 | 5.490 | 5.350 | 5.500 | 3,643,800 | 19,798,984 | 5.4336 | 2.695 | 2.676 | 2.695 | 2.627 | 2.700 | 7,421,983 | 2.6676 | 2.81% |
| 2010-09-01 | 0 | 5.340 | 5.330 | 5.340 | 5.160 | 5.350 | 5,049,000 | 26,857,290 | 5.3193 | 2.622 | 2.617 | 2.622 | 2.533 | 2.627 | 10,284,206 | 2.6115 | 2.10% |
| 2010-08-31 | 0 | 5.230 | 5.200 | 5.230 | 4.960 | 5.250 | 3,239,400 | 16,634,364 | 5.1350 | 2.568 | 2.553 | 2.568 | 2.435 | 2.577 | 6,598,268 | 2.5210 | 4.39% |
| 2010-08-30 | 0 | 5.010 | 5.010 | 5.040 | 5.000 | 5.150 | 1,731,048 | 8,698,480 | 5.0250 | 2.460 | 2.460 | 2.474 | 2.455 | 2.528 | 3,525,937 | 2.4670 | -0.79% |
| 2010-08-27 | 0 | 5.050 | 5.010 | 5.050 | 4.970 | 5.150 | 1,468,000 | 7,407,190 | 5.0458 | 2.479 | 2.460 | 2.479 | 2.440 | 2.528 | 2,990,140 | 2.4772 | -1.17% |
| 2010-08-26 | 0 | 5.110 | 5.100 | 5.110 | 5.040 | 5.150 | 720,000 | 3,667,090 | 5.0932 | 2.509 | 2.504 | 2.509 | 2.474 | 2.528 | 1,466,553 | 2.5005 | 0.59% |
| 2010-08-25 | 0 | 5.080 | 5.070 | 5.090 | 5.000 | 5.090 | 3,346,107 | 16,944,324 | 5.0639 | 2.494 | 2.489 | 2.499 | 2.455 | 2.499 | 6,815,618 | 2.4861 | -2.68% |
| 2010-08-24 | 0 | 5.220 | 5.160 | 5.240 | 5.000 | 5.250 | 3,494,800 | 17,865,621 | 5.1121 | 2.563 | 2.533 | 2.573 | 2.455 | 2.577 | 7,118,488 | 2.5097 | 3.78% |
| 2010-08-23 | 0 | 5.030 | 5.030 | 5.040 | 5.000 | 5.050 | 1,268,662 | 6,374,145 | 5.0243 | 2.469 | 2.469 | 2.474 | 2.455 | 2.479 | 2,584,112 | 2.4667 | 0.20% |
| 2010-08-20 | 0 | 5.020 | 5.040 | 5.050 | 4.830 | 5.040 | 2,684,965 | 13,243,770 | 4.9326 | 2.465 | 2.474 | 2.479 | 2.371 | 2.474 | 5,468,951 | 2.4216 | 2.24% |
| 2010-08-19 | 0 | 4.910 | 4.870 | 4.910 | 4.870 | 4.910 | 1,653,000 | 8,081,554 | 4.8890 | 2.411 | 2.391 | 2.411 | 2.391 | 2.411 | 3,366,962 | 2.4003 | 0.41% |
| 2010-08-18 | 0 | 4.890 | 4.860 | 4.900 | 4.770 | 4.900 | 708,000 | 3,428,440 | 4.8424 | 2.401 | 2.386 | 2.406 | 2.342 | 2.406 | 1,442,111 | 2.3774 | 1.66% |
| 2010-08-17 | 0 | 4.810 | 4.780 | 4.810 | 4.740 | 4.820 | 127,600 | 609,904 | 4.7798 | 2.361 | 2.347 | 2.361 | 2.327 | 2.366 | 259,906 | 2.3466 | 1.48% |
| 2010-08-16 | 0 | 4.740 | 4.740 | 4.770 | 4.710 | 4.800 | 470,000 | 2,234,368 | 4.7540 | 2.327 | 2.327 | 2.342 | 2.312 | 2.357 | 957,334 | 2.3339 | -1.04% |
| 2010-08-13 | 0 | 4.790 | 4.790 | 4.800 | 4.750 | 4.790 | 108,000 | 515,480 | 4.7730 | 2.352 | 2.352 | 2.357 | 2.332 | 2.352 | 219,983 | 2.3433 | 0.21% |
| 2010-08-12 | 0 | 4.780 | 4.780 | 4.810 | 4.770 | 4.850 | 1,301,541 | 6,268,180 | 4.8160 | 2.347 | 2.347 | 2.361 | 2.342 | 2.381 | 2,651,083 | 2.3644 | -1.44% |
| 2010-08-11 | 0 | 4.850 | 4.850 | 4.860 | 4.800 | 4.950 | 1,917,000 | 9,285,890 | 4.8440 | 2.381 | 2.381 | 2.386 | 2.357 | 2.430 | 3,904,699 | 2.3781 | 0.41% |
| 2010-08-10 | 0 | 4.830 | 4.830 | 4.840 | 4.750 | 4.830 | 918,000 | 4,400,660 | 4.7937 | 2.371 | 2.371 | 2.376 | 2.332 | 2.371 | 1,869,856 | 2.3535 | 0.21% |
| 2010-08-09 | 0 | 4.820 | 4.790 | 4.830 | 4.790 | 4.900 | 1,953,000 | 9,450,486 | 4.8390 | 2.366 | 2.352 | 2.371 | 2.352 | 2.406 | 3,978,026 | 2.3757 | -0.21% |
| 2010-08-06 | 0 | 4.830 | 4.830 | 4.840 | 4.770 | 4.850 | 868,000 | 4,198,752 | 4.8373 | 2.371 | 2.371 | 2.376 | 2.342 | 2.381 | 1,768,012 | 2.3748 | 0.42% |
| 2010-08-05 | 0 | 4.810 | 4.810 | 4.830 | 4.750 | 4.880 | 1,058,052 | 5,114,561 | 4.8339 | 2.361 | 2.361 | 2.371 | 2.332 | 2.396 | 2,155,125 | 2.3732 | 0.00% |
| 2010-08-04 | 0 | 4.810 | 4.810 | 4.820 | 4.750 | 4.890 | 1,322,000 | 6,365,550 | 4.8151 | 2.361 | 2.361 | 2.366 | 2.332 | 2.401 | 2,692,755 | 2.3640 | -1.03% |
| 2010-08-03 | 0 | 4.860 | 4.850 | 4.860 | 4.760 | 4.960 | 5,368,600 | 26,158,233 | 4.8724 | 2.386 | 2.381 | 2.386 | 2.337 | 2.435 | 10,935,193 | 2.3921 | 2.75% |
| 2010-08-02 | 0 | 4.730 | 4.720 | 4.740 | 4.570 | 4.760 | 1,112,000 | 5,222,720 | 4.6967 | 2.322 | 2.317 | 2.327 | 2.244 | 2.337 | 2,265,010 | 2.3058 | 2.83% |
| 2010-07-30 | 0 | 4.600 | 4.600 | 4.630 | 4.590 | 4.630 | 262,000 | 1,206,400 | 4.6046 | 2.258 | 2.258 | 2.273 | 2.253 | 2.273 | 533,663 | 2.2606 | -0.43% |
| 2010-07-29 | 0 | 4.620 | 4.600 | 4.630 | 4.590 | 4.660 | 1,494,000 | 6,894,000 | 4.6145 | 2.268 | 2.258 | 2.273 | 2.253 | 2.288 | 3,043,098 | 2.2655 | -0.22% |
| 2010-07-28 | 0 | 4.630 | 4.630 | 4.650 | 4.610 | 4.700 | 1,084,000 | 5,047,820 | 4.6567 | 2.273 | 2.273 | 2.283 | 2.263 | 2.307 | 2,207,978 | 2.2862 | -1.49% |
| 2010-07-27 | 0 | 4.700 | 4.700 | 4.720 | 4.450 | 4.750 | 1,033,100 | 4,852,187 | 4.6967 | 2.307 | 2.307 | 2.317 | 2.185 | 2.332 | 2,104,301 | 2.3058 | -1.26% |
| 2010-07-26 | 0 | 4.760 | 4.730 | 4.760 | 4.610 | 4.770 | 1,882,870 | 8,860,674 | 4.7059 | 2.337 | 2.322 | 2.337 | 2.263 | 2.342 | 3,835,180 | 2.3104 | 2.59% |
| 2010-07-23 | 0 | 4.640 | 4.640 | 4.650 | 4.600 | 4.650 | 1,292,000 | 5,985,400 | 4.6327 | 2.278 | 2.278 | 2.283 | 2.258 | 2.283 | 2,631,649 | 2.2744 | 0.43% |
| 2010-07-22 | 0 | 4.620 | 4.610 | 4.620 | 4.550 | 4.620 | 590,000 | 2,715,994 | 4.6034 | 2.268 | 2.263 | 2.268 | 2.234 | 2.268 | 1,201,759 | 2.2600 | 0.87% |
| 2010-07-21 | 0 | 4.580 | 4.580 | 4.600 | 4.520 | 4.630 | 1,886,000 | 8,640,500 | 4.5814 | 2.249 | 2.249 | 2.258 | 2.219 | 2.273 | 3,841,555 | 2.2492 | 0.00% |
| 2010-07-20 | 0 | 4.580 | 4.570 | 4.580 | 4.510 | 4.600 | 852,000 | 3,894,730 | 4.5713 | 2.249 | 2.244 | 2.249 | 2.214 | 2.258 | 1,735,422 | 2.2443 | 2.00% |
| 2010-07-19 | 0 | 4.490 | 4.490 | 4.500 | 4.410 | 4.500 | 675,369 | 3,017,509 | 4.4679 | 2.204 | 2.204 | 2.209 | 2.165 | 2.209 | 1,375,645 | 2.1935 | 0.67% |
| 2010-07-16 | 0 | 4.460 | 4.430 | 4.460 | 4.330 | 4.480 | 2,698,000 | 12,055,658 | 4.4684 | 2.190 | 2.175 | 2.190 | 2.126 | 2.199 | 5,495,502 | 2.1937 | -0.22% |
| 2010-07-15 | 0 | 4.470 | 4.460 | 4.470 | 4.450 | 4.510 | 3,847,369 | 17,226,689 | 4.4775 | 2.195 | 2.190 | 2.195 | 2.185 | 2.214 | 7,836,628 | 2.1982 | 0.22% |
| 2010-07-14 | 0 | 4.460 | 4.460 | 4.500 | 4.460 | 4.580 | 4,688,000 | 21,095,178 | 4.4998 | 2.190 | 2.190 | 2.209 | 2.190 | 2.249 | 9,548,893 | 2.2092 | -0.89% |
| 2010-07-13 | 0 | 4.500 | 4.490 | 4.500 | 4.480 | 4.530 | 2,980,000 | 13,452,756 | 4.5143 | 2.209 | 2.204 | 2.209 | 2.199 | 2.224 | 6,069,902 | 2.2163 | -0.44% |
| 2010-07-12 | 0 | 4.520 | 4.490 | 4.520 | 4.480 | 4.560 | 1,576,000 | 7,127,962 | 4.5228 | 2.219 | 2.204 | 2.219 | 2.199 | 2.239 | 3,210,123 | 2.2205 | -1.09% |
| 2010-07-09 | 0 | 4.570 | 4.570 | 4.580 | 4.500 | 4.600 | 2,336,700 | 10,698,620 | 4.5785 | 2.244 | 2.244 | 2.249 | 2.209 | 2.258 | 4,759,577 | 2.2478 | 0.44% |
| 2010-07-08 | 0 | 4.550 | 4.540 | 4.550 | 4.500 | 4.580 | 1,467,172 | 6,660,052 | 4.5394 | 2.234 | 2.229 | 2.234 | 2.209 | 2.249 | 2,988,453 | 2.2286 | 2.25% |
| 2010-07-07 | 0 | 4.450 | 4.450 | 4.460 | 4.410 | 4.470 | 1,309,000 | 5,823,250 | 4.4486 | 2.185 | 2.185 | 2.190 | 2.165 | 2.195 | 2,666,276 | 2.1840 | 0.45% |
| 2010-07-06 | 0 | 4.430 | 4.420 | 4.430 | 4.380 | 4.480 | 1,628,000 | 7,238,000 | 4.4459 | 2.175 | 2.170 | 2.175 | 2.150 | 2.199 | 3,316,040 | 2.1827 | 0.91% |
| 2010-07-05 | 0 | 4.390 | 4.390 | 4.410 | 4.350 | 4.460 | 608,608 | 2,676,686 | 4.3980 | 2.155 | 2.155 | 2.165 | 2.136 | 2.190 | 1,239,661 | 2.1592 | -1.35% |
| 2010-07-02 | 0 | 4.450 | 4.440 | 4.450 | 4.290 | 4.480 | 4,496,000 | 19,900,419 | 4.4262 | 2.185 | 2.180 | 2.185 | 2.106 | 2.199 | 9,157,812 | 2.1731 | 3.73% |
| 2010-06-30 | 0 | 4.290 | 4.280 | 4.340 | 4.220 | 4.330 | 1,157,378 | 4,963,017 | 4.2882 | 2.106 | 2.101 | 2.131 | 2.072 | 2.126 | 2,357,440 | 2.1053 | -0.23% |
| 2010-06-29 | 0 | 4.300 | 4.300 | 4.310 | 4.270 | 4.350 | 815,000 | 3,509,564 | 4.3062 | 2.111 | 2.111 | 2.116 | 2.096 | 2.136 | 1,660,057 | 2.1141 | -1.38% |
| 2010-06-28 | 0 | 4.360 | 4.350 | 4.360 | 4.270 | 4.420 | 332,086 | 1,450,185 | 4.3669 | 2.141 | 2.136 | 2.141 | 2.096 | 2.170 | 676,419 | 2.1439 | 0.93% |
| 2010-06-25 | 0 | 4.320 | 4.320 | 4.330 | 4.230 | 4.410 | 588,000 | 2,553,700 | 4.3430 | 2.121 | 2.121 | 2.126 | 2.077 | 2.165 | 1,197,685 | 2.1322 | -2.48% |
| 2010-06-24 | 0 | 4.430 | 4.430 | 4.460 | 4.400 | 4.570 | 1,281,748 | 5,765,118 | 4.4979 | 2.175 | 2.175 | 2.190 | 2.160 | 2.244 | 2,610,767 | 2.2082 | -1.56% |
| 2010-06-23 | 0 | 4.500 | 4.500 | 4.520 | 4.490 | 4.580 | 761,174 | 3,440,657 | 4.5202 | 2.209 | 2.209 | 2.219 | 2.204 | 2.249 | 1,550,420 | 2.2192 | -1.32% |
| 2010-06-22 | 0 | 4.560 | 4.520 | 4.540 | 4.490 | 4.600 | 1,229,271 | 5,597,243 | 4.5533 | 2.239 | 2.219 | 2.229 | 2.204 | 2.258 | 2,503,877 | 2.2354 | 0.00% |
| 2010-06-21 | 0 | 4.560 | 4.510 | 4.560 | 4.400 | 4.560 | 5,799,279 | 25,383,562 | 4.3770 | 2.239 | 2.214 | 2.239 | 2.160 | 2.239 | 11,812,434 | 2.1489 | 4.35% |
| 2010-06-18 | 0 | 4.370 | 4.370 | 4.380 | 4.190 | 4.690 | 6,649,000 | 29,347,250 | 4.4138 | 2.145 | 2.145 | 2.150 | 2.057 | 2.303 | 13,543,214 | 2.1669 | 2.58% |
| 2010-06-17 | 0 | 4.260 | 4.250 | 4.260 | 4.240 | 4.330 | 4,235,616 | 18,147,171 | 4.2844 | 2.091 | 2.087 | 2.091 | 2.082 | 2.126 | 8,627,441 | 2.1034 | -1.39% |
| 2010-06-15 | 0 | 4.320 | 4.300 | 4.340 | 4.270 | 4.340 | 1,080,000 | 4,659,760 | 4.3146 | 2.121 | 2.111 | 2.131 | 2.096 | 2.131 | 2,199,830 | 2.1182 | 1.89% |
| 2010-06-14 | 0 | 4.240 | 4.240 | 4.250 | 4.200 | 4.250 | 1,386,000 | 5,855,740 | 4.2249 | 2.082 | 2.082 | 2.087 | 2.062 | 2.087 | 2,823,115 | 2.0742 | 2.91% |
| 2010-06-11 | 0 | 4.120 | 4.070 | 4.120 | 4.060 | 4.180 | 1,492,200 | 6,104,184 | 4.0907 | 2.023 | 1.998 | 2.023 | 1.993 | 2.052 | 3,039,432 | 2.0083 | -0.72% |
| 2010-06-10 | 0 | 4.150 | 4.100 | 4.150 | 4.010 | 4.150 | 1,708,000 | 6,965,120 | 4.0779 | 2.037 | 2.013 | 2.037 | 1.969 | 2.037 | 3,478,991 | 2.0021 | 1.47% |
| 2010-06-09 | 0 | 4.090 | 4.090 | 4.100 | 4.000 | 4.100 | 3,052,100 | 12,276,323 | 4.0223 | 2.008 | 2.008 | 2.013 | 1.964 | 2.013 | 6,216,761 | 1.9747 | 1.74% |
| 2010-06-08 | 0 | 4.020 | 4.010 | 4.040 | 4.000 | 4.070 | 1,180,000 | 4,738,712 | 4.0159 | 1.974 | 1.969 | 1.983 | 1.964 | 1.998 | 2,403,518 | 1.9716 | 0.50% |
| 2010-06-07 | 0 | 4.000 | 4.000 | 4.010 | 3.970 | 4.070 | 754,000 | 3,026,300 | 4.0137 | 1.964 | 1.964 | 1.969 | 1.949 | 1.998 | 1,535,807 | 1.9705 | -2.44% |
| 2010-06-04 | 0 | 4.100 | 4.070 | 4.110 | 4.020 | 4.120 | 2,322,300 | 9,396,913 | 4.0464 | 2.013 | 1.998 | 2.018 | 1.974 | 2.023 | 4,730,246 | 1.9866 | 0.74% |
| 2010-06-03 | 0 | 4.070 | 4.070 | 4.080 | 3.930 | 4.080 | 1,362,300 | 5,478,792 | 4.0217 | 1.998 | 1.998 | 2.003 | 1.929 | 2.003 | 2,774,841 | 1.9745 | 3.56% |
| 2010-06-02 | 0 | 3.930 | 3.930 | 3.980 | 3.870 | 4.020 | 2,221,250 | 8,757,993 | 3.9428 | 1.929 | 1.929 | 1.954 | 1.900 | 1.974 | 4,524,419 | 1.9357 | -2.24% |
| 2010-06-01 | 0 | 4.020 | 4.010 | 4.040 | 4.000 | 4.100 | 1,398,300 | 5,656,370 | 4.0452 | 1.974 | 1.969 | 1.983 | 1.964 | 2.013 | 2,848,169 | 1.9860 | -1.23% |
| 2010-05-31 | 0 | 4.070 | 4.070 | 4.080 | 4.000 | 4.100 | 1,161,300 | 4,712,543 | 4.0580 | 1.998 | 1.998 | 2.003 | 1.964 | 2.013 | 2,365,429 | 1.9923 | 1.75% |
| 2010-05-28 | 0 | 4.000 | 4.000 | 4.040 | 3.960 | 4.060 | 1,386,000 | 5,538,552 | 3.9961 | 1.964 | 1.964 | 1.983 | 1.944 | 1.993 | 2,823,115 | 1.9619 | 0.00% |
| 2010-05-27 | 0 | 4.000 | 4.000 | 4.010 | 3.730 | 4.100 | 2,807,000 | 10,854,842 | 3.8671 | 1.964 | 1.964 | 1.969 | 1.831 | 2.013 | 5,717,522 | 1.8985 | 7.53% |
| 2010-05-26 | 0 | 3.720 | 3.720 | 3.730 | 3.720 | 3.790 | 1,712,400 | 6,422,061 | 3.7503 | 1.826 | 1.826 | 1.831 | 1.826 | 1.861 | 3,487,953 | 1.8412 | -1.33% |
| 2010-05-25 | 0 | 3.770 | 3.750 | 3.770 | 3.700 | 3.870 | 7,882,996 | 29,823,925 | 3.7833 | 1.851 | 1.841 | 1.851 | 1.817 | 1.900 | 16,056,715 | 1.8574 | -1.05% |
| 2010-05-24 | 0 | 3.810 | 3.800 | 3.810 | 3.780 | 3.930 | 6,017,804 | 23,104,182 | 3.8393 | 1.871 | 1.866 | 1.871 | 1.856 | 1.929 | 12,257,544 | 1.8849 | -1.04% |
| 2010-05-20 | 0 | 3.850 | 3.830 | 3.860 | 3.720 | 4.040 | 4,282,300 | 16,609,650 | 3.8787 | 1.890 | 1.880 | 1.895 | 1.826 | 1.983 | 8,722,530 | 1.9042 | -4.70% |
| 2010-05-19 | 0 | 4.040 | 4.040 | 4.050 | 3.980 | 4.120 | 1,338,000 | 5,419,260 | 4.0503 | 1.983 | 1.983 | 1.988 | 1.954 | 2.023 | 2,725,345 | 1.9885 | -0.49% |
| 2010-05-18 | 0 | 4.060 | 4.060 | 4.070 | 4.060 | 4.150 | 1,358,000 | 5,544,128 | 4.0826 | 1.993 | 1.993 | 1.998 | 1.993 | 2.037 | 2,766,083 | 2.0043 | -0.98% |
| 2010-05-17 | 0 | 4.100 | 4.090 | 4.100 | 4.070 | 4.200 | 1,513,429 | 6,235,891 | 4.1204 | 2.013 | 2.008 | 2.013 | 1.998 | 2.062 | 3,082,673 | 2.0229 | -1.91% |
| 2010-05-14 | 0 | 4.180 | 4.180 | 4.200 | 4.160 | 4.220 | 894,673 | 3,746,106 | 4.1871 | 2.052 | 2.052 | 2.062 | 2.042 | 2.072 | 1,822,341 | 2.0557 | -0.71% |
| 2010-05-13 | 0 | 4.210 | 4.200 | 4.210 | 4.160 | 4.280 | 2,353,400 | 9,894,082 | 4.2042 | 2.067 | 2.062 | 2.067 | 2.042 | 2.101 | 4,793,593 | 2.0640 | 1.20% |
| 2010-05-12 | 0 | 4.160 | 4.160 | 4.180 | 4.150 | 4.200 | 2,072,000 | 8,627,660 | 4.1639 | 2.042 | 2.042 | 2.052 | 2.037 | 2.062 | 4,220,415 | 2.0443 | -0.24% |
| 2010-05-11 | 0 | 4.170 | 4.170 | 4.190 | 4.150 | 4.250 | 3,189,000 | 13,407,432 | 4.2043 | 2.047 | 2.047 | 2.057 | 2.037 | 2.087 | 6,495,610 | 2.0641 | -0.71% |
| 2010-05-10 | 0 | 4.200 | 4.200 | 4.220 | 4.180 | 4.290 | 6,125,223 | 25,865,208 | 4.2227 | 2.062 | 2.062 | 2.072 | 2.052 | 2.106 | 12,476,343 | 2.0731 | -2.33% |
| 2010-05-07 | 0 | 4.300 | 4.290 | 4.300 | 4.130 | 4.320 | 1,525,200 | 6,568,360 | 4.3066 | 2.111 | 2.106 | 2.111 | 2.028 | 2.121 | 3,106,649 | 2.1143 | 0.00% |
| 2010-05-06 | 0 | 4.300 | 4.290 | 4.300 | 4.280 | 4.480 | 5,254,000 | 23,050,820 | 4.3873 | 2.111 | 2.106 | 2.111 | 2.101 | 2.199 | 10,701,767 | 2.1539 | -3.80% |
| 2010-05-05 | 0 | 4.470 | 4.460 | 4.480 | 4.460 | 4.500 | 2,203,000 | 9,854,090 | 4.4730 | 2.195 | 2.190 | 2.199 | 2.190 | 2.209 | 4,487,246 | 2.1960 | -0.89% |
| 2010-05-04 | 0 | 4.510 | 4.500 | 4.510 | 4.490 | 4.530 | 4,027,800 | 18,134,670 | 4.5024 | 2.214 | 2.209 | 2.214 | 2.204 | 2.224 | 8,204,145 | 2.2104 | 0.22% |
| 2010-05-03 | 0 | 4.500 | 4.490 | 4.500 | 4.430 | 4.520 | 1,036,000 | 4,663,080 | 4.5010 | 2.209 | 2.204 | 2.209 | 2.175 | 2.219 | 2,110,207 | 2.2098 | 0.45% |
| 2010-04-30 | 0 | 4.480 | 4.460 | 4.480 | 4.400 | 4.490 | 3,428,917 | 15,303,539 | 4.4631 | 2.199 | 2.190 | 2.199 | 2.160 | 2.204 | 6,984,292 | 2.1911 | 1.82% |
| 2010-04-29 | 0 | 4.400 | 4.410 | 4.420 | 4.400 | 4.520 | 5,757,191 | 25,605,306 | 4.4475 | 2.160 | 2.165 | 2.170 | 2.160 | 2.219 | 11,726,706 | 2.1835 | -1.12% |
| 2010-04-28 | 0 | 4.450 | 4.450 | 4.460 | 4.300 | 4.500 | 7,344,000 | 32,689,244 | 4.4511 | 2.185 | 2.185 | 2.190 | 2.111 | 2.209 | 14,958,845 | 2.1853 | 4.22% |
| 2010-04-27 | 0 | 4.270 | 4.260 | 4.270 | 4.230 | 4.360 | 1,625,097 | 6,963,047 | 4.2847 | 2.096 | 2.091 | 2.096 | 2.077 | 2.141 | 3,310,127 | 2.1036 | -2.06% |
| 2010-04-26 | 0 | 4.360 | 4.360 | 4.370 | 4.350 | 4.480 | 1,655,431 | 7,300,991 | 4.4103 | 2.141 | 2.141 | 2.145 | 2.136 | 2.199 | 3,371,914 | 2.1652 | -1.36% |
| 2010-04-23 | 0 | 4.420 | 4.420 | 4.430 | 4.370 | 4.450 | 1,122,000 | 4,966,372 | 4.4264 | 2.170 | 2.170 | 2.175 | 2.145 | 2.185 | 2,285,379 | 2.1731 | 0.45% |
| 2010-04-22 | 0 | 4.400 | 4.400 | 4.420 | 4.330 | 4.490 | 2,868,400 | 12,681,673 | 4.4212 | 2.160 | 2.160 | 2.170 | 2.126 | 2.204 | 5,842,586 | 2.1706 | -0.45% |
| 2010-04-21 | 0 | 4.420 | 4.400 | 4.430 | 4.320 | 4.500 | 4,424,000 | 19,558,444 | 4.4210 | 2.170 | 2.160 | 2.175 | 2.121 | 2.209 | 9,011,156 | 2.1705 | 0.68% |
| 2010-04-20 | 0 | 4.390 | 4.390 | 4.430 | 4.260 | 4.440 | 1,595,800 | 6,950,344 | 4.3554 | 2.155 | 2.155 | 2.175 | 2.091 | 2.180 | 3,250,453 | 2.1383 | 1.86% |
| 2010-04-19 | 0 | 4.310 | 4.310 | 4.320 | 4.300 | 4.400 | 1,867,113 | 8,078,105 | 4.3265 | 2.116 | 2.116 | 2.121 | 2.111 | 2.160 | 3,803,085 | 2.1241 | -2.71% |
| 2010-04-16 | 0 | 4.430 | 4.420 | 4.430 | 4.390 | 4.500 | 3,012,215 | 13,345,162 | 4.4303 | 2.175 | 2.170 | 2.175 | 2.155 | 2.209 | 6,135,520 | 2.1751 | -0.23% |
| 2010-04-15 | 0 | 4.440 | 4.400 | 4.450 | 4.400 | 4.480 | 3,236,000 | 14,422,020 | 4.4567 | 2.180 | 2.160 | 2.185 | 2.160 | 2.199 | 6,591,343 | 2.1880 | 0.91% |
| 2010-04-14 | 0 | 4.400 | 4.400 | 4.410 | 4.370 | 4.430 | 3,570,000 | 15,715,420 | 4.4021 | 2.160 | 2.160 | 2.165 | 2.145 | 2.175 | 7,271,661 | 2.1612 | 1.15% |
| 2010-04-13 | 0 | 4.350 | 4.350 | 4.380 | 4.320 | 4.410 | 3,168,490 | 13,822,294 | 4.3624 | 2.136 | 2.136 | 2.150 | 2.121 | 2.165 | 6,453,833 | 2.1417 | -0.68% |
| 2010-04-12 | 0 | 4.380 | 4.370 | 4.390 | 4.340 | 4.470 | 2,922,000 | 12,810,420 | 4.3841 | 2.150 | 2.145 | 2.155 | 2.131 | 2.195 | 5,951,763 | 2.1524 | -1.13% |
| 2010-04-09 | 0 | 4.430 | 4.420 | 4.430 | 4.380 | 4.480 | 2,884,320 | 12,757,585 | 4.4231 | 2.175 | 2.170 | 2.175 | 2.150 | 2.199 | 5,875,013 | 2.1715 | -1.12% |
| 2010-04-08 | 0 | 4.480 | 4.450 | 4.480 | 4.430 | 4.510 | 2,366,000 | 10,575,440 | 4.4698 | 2.199 | 2.185 | 2.199 | 2.175 | 2.214 | 4,819,258 | 2.1944 | 0.29% |
| 2010-04-07 | 0 | 4.540 | 4.520 | 4.540 | 4.500 | 4.570 | 3,093,400 | 14,001,224 | 4.5262 | 2.193 | 2.183 | 2.193 | 2.174 | 2.208 | 6,403,710 | 2.1864 | 0.00% |
| 2010-04-01 | 0 | 4.540 | 4.530 | 4.550 | 4.510 | 4.640 | 1,734,000 | 7,870,400 | 4.5389 | 2.193 | 2.188 | 2.198 | 2.179 | 2.241 | 3,589,589 | 2.1926 | -1.30% |
| 2010-03-31 | 0 | 4.600 | 4.550 | 4.610 | 4.500 | 4.620 | 1,340,700 | 6,119,154 | 4.5641 | 2.222 | 2.198 | 2.227 | 2.174 | 2.232 | 2,775,410 | 2.2048 | 0.44% |
| 2010-03-30 | 0 | 4.580 | 4.580 | 4.590 | 4.530 | 4.650 | 658,000 | 3,011,800 | 4.5772 | 2.212 | 2.212 | 2.217 | 2.188 | 2.246 | 1,362,139 | 2.2111 | -1.29% |
| 2010-03-29 | 0 | 4.640 | 4.610 | 4.640 | 4.600 | 4.720 | 2,496,000 | 11,569,138 | 4.6351 | 2.241 | 2.227 | 2.241 | 2.222 | 2.280 | 5,167,020 | 2.2390 | 3.80% |
| 2010-03-26 | 0 | 4.470 | 4.470 | 4.490 | 4.460 | 4.550 | 730,000 | 3,270,980 | 4.4808 | 2.159 | 2.159 | 2.169 | 2.154 | 2.198 | 1,511,188 | 2.1645 | -1.54% |
| 2010-03-25 | 0 | 4.540 | 4.510 | 4.540 | 4.460 | 4.550 | 386,000 | 1,750,080 | 4.5339 | 2.193 | 2.179 | 2.193 | 2.154 | 2.198 | 799,066 | 2.1902 | 1.34% |
| 2010-03-24 | 0 | 4.480 | 4.480 | 4.500 | 4.460 | 4.520 | 3,097,000 | 13,927,772 | 4.4972 | 2.164 | 2.164 | 2.174 | 2.154 | 2.183 | 6,411,163 | 2.1724 | 0.90% |
| 2010-03-23 | 0 | 4.440 | 4.440 | 4.480 | 4.400 | 4.650 | 1,727,000 | 7,771,522 | 4.5000 | 2.145 | 2.145 | 2.164 | 2.125 | 2.246 | 3,575,098 | 2.1738 | -3.06% |
| 2010-03-22 | 0 | 4.580 | 4.580 | 4.600 | 4.580 | 4.650 | 1,076,600 | 4,974,980 | 4.6210 | 2.212 | 2.212 | 2.222 | 2.212 | 2.246 | 2,228,692 | 2.2322 | -1.51% |
| 2010-03-19 | 0 | 4.650 | 4.600 | 4.650 | 4.560 | 4.650 | 5,358,331 | 24,703,439 | 4.6103 | 2.246 | 2.222 | 2.246 | 2.203 | 2.246 | 11,092,390 | 2.2271 | 1.53% |
| 2010-03-18 | 0 | 4.580 | 4.560 | 4.580 | 4.560 | 4.650 | 2,083,310 | 9,596,395 | 4.6063 | 2.212 | 2.203 | 2.212 | 2.203 | 2.246 | 4,312,702 | 2.2251 | 0.22% |
| 2010-03-17 | 0 | 4.570 | 4.560 | 4.570 | 4.550 | 4.590 | 1,860,000 | 8,492,640 | 4.5659 | 2.208 | 2.203 | 2.208 | 2.198 | 2.217 | 3,850,424 | 2.2056 | 0.88% |
| 2010-03-16 | 0 | 4.530 | 4.530 | 4.540 | 4.450 | 4.560 | 1,192,074 | 5,402,846 | 4.5323 | 2.188 | 2.188 | 2.193 | 2.150 | 2.203 | 2,467,737 | 2.1894 | -0.66% |
| 2010-03-15 | 0 | 4.560 | 4.550 | 4.560 | 4.520 | 4.600 | 663,300 | 3,022,448 | 4.5567 | 2.203 | 2.198 | 2.203 | 2.183 | 2.222 | 1,373,111 | 2.2012 | 0.44% |
| 2010-03-12 | 0 | 4.540 | 4.540 | 4.560 | 4.540 | 4.600 | 2,238,861 | 10,230,381 | 4.5695 | 2.193 | 2.193 | 2.203 | 2.193 | 2.222 | 4,634,712 | 2.2073 | -0.87% |
| 2010-03-11 | 0 | 4.580 | 4.580 | 4.590 | 4.500 | 4.640 | 3,837,000 | 17,524,020 | 4.5671 | 2.212 | 2.212 | 2.217 | 2.174 | 2.241 | 7,943,052 | 2.2062 | -0.22% |
| 2010-03-10 | 0 | 4.590 | 4.580 | 4.590 | 4.480 | 4.600 | 6,415,712 | 29,157,011 | 4.5446 | 2.217 | 2.212 | 2.217 | 2.164 | 2.222 | 13,281,296 | 2.1953 | 1.77% |
| 2010-03-09 | 0 | 4.510 | 4.500 | 4.520 | 4.460 | 4.530 | 2,158,462 | 9,699,313 | 4.4936 | 2.179 | 2.174 | 2.183 | 2.154 | 2.188 | 4,468,276 | 2.1707 | -1.10% |
| 2010-03-08 | 0 | 4.560 | 4.530 | 4.550 | 4.430 | 4.560 | 3,235,016 | 14,584,320 | 4.5083 | 2.203 | 2.188 | 2.198 | 2.140 | 2.203 | 6,696,872 | 2.1778 | 2.47% |
| 2010-03-05 | 0 | 4.450 | 4.420 | 4.450 | 4.400 | 4.480 | 1,016,000 | 4,492,540 | 4.4218 | 2.150 | 2.135 | 2.150 | 2.125 | 2.164 | 2,103,242 | 2.1360 | 0.00% |
| 2010-03-04 | 0 | 4.450 | 4.420 | 4.450 | 4.420 | 4.530 | 1,042,000 | 4,657,580 | 4.4698 | 2.150 | 2.135 | 2.150 | 2.135 | 2.188 | 2,157,065 | 2.1592 | -1.77% |
| 2010-03-03 | 0 | 4.530 | 4.520 | 4.530 | 4.360 | 4.590 | 2,423,600 | 10,969,030 | 4.5259 | 2.188 | 2.183 | 2.188 | 2.106 | 2.217 | 5,017,144 | 2.1863 | 0.89% |
| 2010-03-02 | 0 | 4.490 | 4.450 | 4.490 | 4.440 | 4.540 | 1,882,317 | 8,436,911 | 4.4822 | 2.169 | 2.150 | 2.169 | 2.145 | 2.193 | 3,896,623 | 2.1652 | -1.54% |
| 2010-03-01 | 0 | 4.560 | 4.500 | 4.560 | 4.460 | 4.600 | 2,955,000 | 13,414,860 | 4.5397 | 2.203 | 2.174 | 2.203 | 2.154 | 2.222 | 6,117,205 | 2.1930 | 2.93% |
| 2010-02-26 | 0 | 4.430 | 4.420 | 4.450 | 4.340 | 4.460 | 2,435,667 | 10,765,527 | 4.4200 | 2.140 | 2.135 | 2.150 | 2.096 | 2.154 | 5,042,124 | 2.1351 | 2.07% |
| 2010-02-25 | 0 | 4.340 | 4.320 | 4.360 | 4.310 | 4.450 | 2,916,217 | 12,752,396 | 4.3729 | 2.096 | 2.087 | 2.106 | 2.082 | 2.150 | 6,036,920 | 2.1124 | 0.46% |
| 2010-02-24 | 0 | 4.320 | 4.320 | 4.330 | 4.070 | 4.330 | 4,167,000 | 17,720,000 | 4.2525 | 2.087 | 2.087 | 2.092 | 1.966 | 2.092 | 8,626,191 | 2.0542 | 5.37% |
| 2010-02-23 | 0 | 4.100 | 4.080 | 4.100 | 4.050 | 4.150 | 1,452,000 | 5,954,300 | 4.1008 | 1.981 | 1.971 | 1.981 | 1.956 | 2.005 | 3,005,815 | 1.9809 | 0.00% |
| 2010-02-22 | 0 | 4.100 | 4.080 | 4.120 | 4.020 | 4.150 | 1,876,000 | 7,716,910 | 4.1135 | 1.981 | 1.971 | 1.990 | 1.942 | 2.005 | 3,883,546 | 1.9871 | 2.50% |
| 2010-02-19 | 0 | 4.000 | 4.000 | 4.020 | 4.000 | 4.060 | 482,000 | 1,942,960 | 4.0310 | 1.932 | 1.932 | 1.942 | 1.932 | 1.961 | 997,798 | 1.9472 | -0.99% |
| 2010-02-18 | 0 | 4.040 | 4.040 | 4.060 | 4.030 | 4.150 | 854,000 | 3,469,400 | 4.0625 | 1.952 | 1.952 | 1.961 | 1.947 | 2.005 | 1,767,883 | 1.9625 | -0.98% |
| 2010-02-17 | 0 | 4.080 | 4.080 | 4.110 | 4.070 | 4.150 | 655,899 | 2,687,764 | 4.0978 | 1.971 | 1.971 | 1.985 | 1.966 | 2.005 | 1,357,790 | 1.9795 | -0.73% |
| 2010-02-12 | 0 | 4.110 | 4.110 | 4.120 | 4.010 | 4.110 | 1,656,000 | 6,717,940 | 4.0567 | 1.985 | 1.985 | 1.990 | 1.937 | 1.985 | 3,428,119 | 1.9597 | 1.23% |
| 2010-02-11 | 0 | 4.060 | 4.060 | 4.080 | 4.050 | 4.130 | 888,000 | 3,623,260 | 4.0802 | 1.961 | 1.961 | 1.971 | 1.956 | 1.995 | 1,838,267 | 1.9710 | -0.25% |
| 2010-02-10 | 0 | 4.070 | 4.060 | 4.100 | 4.030 | 4.100 | 1,452,612 | 5,877,912 | 4.0464 | 1.966 | 1.961 | 1.981 | 1.947 | 1.981 | 3,007,082 | 1.9547 | 1.75% |
| 2010-02-09 | 0 | 4.000 | 4.000 | 4.040 | 3.990 | 4.100 | 2,292,000 | 9,228,586 | 4.0264 | 1.932 | 1.932 | 1.952 | 1.927 | 1.981 | 4,744,716 | 1.9450 | -2.20% |
| 2010-02-08 | 0 | 4.090 | 4.080 | 4.090 | 4.070 | 4.210 | 1,651,636 | 6,784,033 | 4.1075 | 1.976 | 1.971 | 1.976 | 1.966 | 2.034 | 3,419,085 | 1.9842 | -2.85% |
| 2010-02-05 | 0 | 4.210 | 4.190 | 4.220 | 4.090 | 4.240 | 2,946,000 | 12,345,440 | 4.1906 | 2.034 | 2.024 | 2.039 | 1.976 | 2.048 | 6,098,574 | 2.0243 | 0.24% |
| 2010-02-04 | 0 | 4.200 | 4.200 | 4.220 | 4.180 | 4.220 | 1,610,000 | 6,747,940 | 4.1913 | 2.029 | 2.029 | 2.039 | 2.019 | 2.039 | 3,332,894 | 2.0246 | 0.00% |
| 2010-02-03 | 0 | 4.200 | 4.210 | 4.220 | 4.120 | 4.230 | 2,586,000 | 10,775,900 | 4.1670 | 2.029 | 2.034 | 2.039 | 1.990 | 2.043 | 5,353,331 | 2.0129 | 1.69% |
| 2010-02-02 | 0 | 4.130 | 4.100 | 4.120 | 4.070 | 4.200 | 1,334,064 | 5,499,781 | 4.1226 | 1.995 | 1.981 | 1.990 | 1.966 | 2.029 | 2,761,673 | 1.9915 | 1.47% |
| 2010-02-01 | 0 | 4.070 | 4.060 | 4.090 | 4.010 | 4.220 | 2,929,843 | 11,967,839 | 4.0848 | 1.966 | 1.961 | 1.976 | 1.937 | 2.039 | 6,065,127 | 1.9732 | -3.78% |
| 2010-01-29 | 0 | 4.230 | 4.210 | 4.230 | 4.080 | 4.240 | 1,464,000 | 6,128,220 | 4.1859 | 2.043 | 2.034 | 2.043 | 1.971 | 2.048 | 3,030,656 | 2.0221 | 1.68% |
| 2010-01-28 | 0 | 4.160 | 4.140 | 4.160 | 4.100 | 4.230 | 3,224,000 | 13,303,993 | 4.1265 | 2.010 | 2.000 | 2.010 | 1.981 | 2.043 | 6,674,068 | 1.9934 | 1.46% |
| 2010-01-27 | 0 | 4.100 | 4.080 | 4.120 | 4.010 | 4.230 | 3,722,000 | 15,280,582 | 4.1055 | 1.981 | 1.971 | 1.990 | 1.937 | 2.043 | 7,704,988 | 1.9832 | -0.73% |
| 2010-01-26 | 0 | 4.130 | 4.120 | 4.140 | 4.120 | 4.410 | 2,723,537 | 11,469,260 | 4.2112 | 1.995 | 1.990 | 2.000 | 1.990 | 2.130 | 5,638,049 | 2.0343 | -4.62% |
| 2010-01-25 | 0 | 4.330 | 4.340 | 4.360 | 4.320 | 4.540 | 3,595,300 | 15,852,574 | 4.4092 | 2.092 | 2.096 | 2.106 | 2.087 | 2.193 | 7,442,704 | 2.1299 | -1.81% |
| 2010-01-22 | 0 | 4.410 | 4.390 | 4.410 | 4.150 | 4.410 | 3,618,000 | 15,416,260 | 4.2610 | 2.130 | 2.121 | 2.130 | 2.005 | 2.130 | 7,489,695 | 2.0583 | 1.38% |
| 2010-01-21 | 0 | 4.350 | 4.330 | 4.350 | 4.340 | 4.540 | 3,739,000 | 16,670,840 | 4.4586 | 2.101 | 2.092 | 2.101 | 2.096 | 2.193 | 7,740,180 | 2.1538 | -2.47% |
| 2010-01-20 | 0 | 4.460 | 4.410 | 4.460 | 4.380 | 4.670 | 10,122,213 | 45,571,528 | 4.5021 | 2.154 | 2.130 | 2.154 | 2.116 | 2.256 | 20,954,199 | 2.1748 | -4.50% |
| 2010-01-19 | 0 | 4.670 | 4.640 | 4.670 | 4.320 | 4.730 | 15,228,000 | 70,261,990 | 4.6140 | 2.256 | 2.241 | 2.256 | 2.087 | 2.285 | 31,523,792 | 2.2289 | 9.11% |
| 2010-01-18 | 0 | 4.280 | 4.220 | 4.260 | 4.110 | 4.290 | 4,338,000 | 18,323,420 | 4.2239 | 2.068 | 2.039 | 2.058 | 1.985 | 2.072 | 8,980,182 | 2.0404 | 4.14% |
| 2010-01-15 | 0 | 4.110 | 4.110 | 4.120 | 4.100 | 4.140 | 2,336,000 | 9,602,980 | 4.1109 | 1.985 | 1.985 | 1.990 | 1.981 | 2.000 | 4,835,801 | 1.9858 | 0.49% |
| 2010-01-14 | 0 | 4.090 | 4.090 | 4.100 | 4.050 | 4.140 | 2,857,004 | 11,717,196 | 4.1012 | 1.976 | 1.976 | 1.981 | 1.956 | 2.000 | 5,914,342 | 1.9811 | -0.24% |
| 2010-01-13 | 0 | 4.100 | 4.090 | 4.100 | 4.070 | 4.170 | 3,344,000 | 13,751,940 | 4.1124 | 1.981 | 1.976 | 1.981 | 1.966 | 2.014 | 6,922,482 | 1.9866 | -1.44% |
| 2010-01-12 | 0 | 4.160 | 4.140 | 4.160 | 4.050 | 4.160 | 2,291,409 | 9,413,179 | 4.1080 | 2.010 | 2.000 | 2.010 | 1.956 | 2.010 | 4,743,492 | 1.9844 | 1.22% |
| 2010-01-11 | 0 | 4.110 | 4.100 | 4.110 | 4.090 | 4.190 | 2,376,000 | 9,784,470 | 4.1180 | 1.985 | 1.981 | 1.985 | 1.976 | 2.024 | 4,918,606 | 1.9893 | -0.24% |
| 2010-01-08 | 0 | 4.120 | 4.100 | 4.130 | 4.030 | 4.180 | 3,119,000 | 12,760,230 | 4.0911 | 1.990 | 1.981 | 1.995 | 1.947 | 2.019 | 6,456,705 | 1.9763 | -0.24% |
| 2010-01-07 | 0 | 4.130 | 4.130 | 4.150 | 4.050 | 4.180 | 6,252,000 | 25,793,100 | 4.1256 | 1.995 | 1.995 | 2.005 | 1.956 | 2.019 | 12,942,392 | 1.9929 | 1.98% |
| 2010-01-06 | 0 | 4.050 | 4.040 | 4.050 | 3.970 | 4.050 | 7,500,000 | 30,069,622 | 4.0093 | 1.956 | 1.952 | 1.956 | 1.918 | 1.956 | 15,525,902 | 1.9367 | 2.02% |
| 2010-01-05 | 0 | 3.970 | 3.970 | 3.980 | 3.830 | 4.090 | 10,845,064 | 43,287,090 | 3.9914 | 1.918 | 1.918 | 1.923 | 1.850 | 1.976 | 22,450,587 | 1.9281 | -1.24% |
| 2010-01-04 | 0 | 4.020 | 4.010 | 4.020 | 3.990 | 4.110 | 932,000 | 3,754,280 | 4.0282 | 1.942 | 1.937 | 1.942 | 1.927 | 1.985 | 1,929,352 | 1.9459 | -2.19% |
| 2009-12-31 | 0 | 4.110 | 4.170 | 4.180 | 3.980 | 4.170 | 776,000 | 3,171,960 | 4.0876 | 1.985 | 2.014 | 2.019 | 1.923 | 2.014 | 1,606,413 | 1.9746 | 1.73% |
| 2009-12-30 | 0 | 4.040 | 4.030 | 4.040 | 3.980 | 4.080 | 728,000 | 2,935,480 | 4.0323 | 1.952 | 1.947 | 1.952 | 1.923 | 1.971 | 1,507,048 | 1.9478 | -0.25% |
| 2009-12-29 | 0 | 4.050 | 4.040 | 4.050 | 3.980 | 4.130 | 463,000 | 1,873,800 | 4.0471 | 1.956 | 1.952 | 1.956 | 1.923 | 1.995 | 958,466 | 1.9550 | 0.25% |
| 2009-12-28 | 0 | 4.040 | 4.040 | 4.070 | 4.030 | 4.130 | 568,000 | 2,306,260 | 4.0603 | 1.952 | 1.952 | 1.966 | 1.947 | 1.995 | 1,175,828 | 1.9614 | 0.75% |
| 2009-12-24 | 0 | 4.010 | 4.010 | 4.100 | 4.010 | 4.200 | 1,091,073 | 4,426,594 | 4.0571 | 1.937 | 1.937 | 1.981 | 1.937 | 2.029 | 2,258,652 | 1.9598 | -2.91% |
| 2009-12-23 | 0 | 4.130 | 4.100 | 4.130 | 3.850 | 4.140 | 4,661,600 | 18,594,176 | 3.9888 | 1.995 | 1.981 | 1.995 | 1.860 | 2.000 | 9,650,073 | 1.9268 | 4.29% |
| 2009-12-22 | 0 | 3.960 | 3.920 | 3.960 | 3.900 | 4.030 | 2,850,000 | 11,250,720 | 3.9476 | 1.913 | 1.894 | 1.913 | 1.884 | 1.947 | 5,899,843 | 1.9070 | 1.02% |
| 2009-12-21 | 0 | 3.920 | 3.910 | 3.920 | 3.850 | 3.950 | 1,481,200 | 5,790,922 | 3.9096 | 1.894 | 1.889 | 1.894 | 1.860 | 1.908 | 3,066,262 | 1.8886 | -1.51% |
| 2009-12-18 | 0 | 3.980 | 3.940 | 3.980 | 3.910 | 4.020 | 2,380,520 | 9,428,680 | 3.9608 | 1.923 | 1.903 | 1.923 | 1.889 | 1.942 | 4,927,963 | 1.9133 | -1.00% |
| 2009-12-17 | 0 | 4.020 | 4.010 | 4.050 | 3.980 | 4.110 | 5,867,000 | 23,652,040 | 4.0314 | 1.942 | 1.937 | 1.956 | 1.923 | 1.985 | 12,145,396 | 1.9474 | 0.50% |
| 2009-12-16 | 0 | 4.000 | 3.990 | 4.000 | 3.950 | 4.220 | 3,542,000 | 14,346,976 | 4.0505 | 1.932 | 1.927 | 1.932 | 1.908 | 2.039 | 7,332,366 | 1.9567 | -2.91% |
| 2009-12-15 | 0 | 4.120 | 4.110 | 4.120 | 3.990 | 4.170 | 4,031,000 | 16,524,860 | 4.0994 | 1.990 | 1.985 | 1.990 | 1.927 | 2.014 | 8,344,655 | 1.9803 | 3.26% |
| 2009-12-14 | 0 | 3.990 | 3.990 | 4.000 | 3.920 | 4.020 | 5,637,500 | 22,351,195 | 3.9647 | 1.927 | 1.927 | 1.932 | 1.894 | 1.942 | 11,670,303 | 1.9152 | -0.99% |
| 2009-12-11 | 0 | 4.030 | 4.030 | 4.040 | 3.960 | 4.250 | 7,476,000 | 30,316,220 | 4.0551 | 1.947 | 1.947 | 1.952 | 1.913 | 2.053 | 15,476,219 | 1.9589 | -5.18% |
| 2009-12-10 | 0 | 4.250 | 4.210 | 4.250 | 4.190 | 4.370 | 9,225,400 | 39,618,021 | 4.2945 | 2.053 | 2.034 | 2.053 | 2.024 | 2.111 | 19,097,688 | 2.0745 | -1.85% |
| 2009-12-09 | 0 | 4.330 | 4.300 | 4.330 | 4.210 | 4.350 | 5,508,000 | 23,562,280 | 4.2778 | 2.092 | 2.077 | 2.092 | 2.034 | 2.101 | 11,402,223 | 2.0665 | 0.23% |
| 2009-12-08 | 0 | 4.320 | 4.310 | 4.320 | 4.200 | 4.330 | 3,099,000 | 13,275,530 | 4.2838 | 2.087 | 2.082 | 2.087 | 2.029 | 2.092 | 6,415,303 | 2.0694 | 1.65% |
| 2009-12-07 | 0 | 4.250 | 4.240 | 4.250 | 4.150 | 4.250 | 2,056,000 | 8,648,640 | 4.2065 | 2.053 | 2.048 | 2.053 | 2.005 | 2.053 | 4,256,167 | 2.0320 | 2.41% |
| 2009-12-04 | 0 | 4.150 | 4.140 | 4.180 | 4.080 | 4.190 | 1,594,000 | 6,597,360 | 4.1389 | 2.005 | 2.000 | 2.019 | 1.971 | 2.024 | 3,299,772 | 1.9993 | -1.19% |
| 2009-12-03 | 0 | 4.200 | 4.150 | 4.200 | 4.080 | 4.280 | 6,608,000 | 27,683,500 | 4.1894 | 2.029 | 2.005 | 2.029 | 1.971 | 2.068 | 13,679,355 | 2.0237 | 1.45% |
| 2009-12-02 | 0 | 4.140 | 4.120 | 4.140 | 4.050 | 4.240 | 8,754,000 | 36,207,680 | 4.1361 | 2.000 | 1.990 | 2.000 | 1.956 | 2.048 | 18,121,833 | 1.9980 | 2.22% |
| 2009-12-01 | 0 | 4.050 | 4.040 | 4.050 | 3.910 | 4.080 | 3,598,000 | 14,385,252 | 3.9981 | 1.956 | 1.952 | 1.956 | 1.889 | 1.971 | 7,448,293 | 1.9313 | 2.53% |
| 2009-11-30 | 0 | 3.950 | 3.950 | 3.980 | 3.780 | 3.990 | 4,858,000 | 19,013,120 | 3.9138 | 1.908 | 1.908 | 1.923 | 1.826 | 1.927 | 10,056,644 | 1.8906 | 5.05% |
| 2009-11-27 | 0 | 3.760 | 3.750 | 3.810 | 3.730 | 4.000 | 5,869,000 | 22,594,960 | 3.8499 | 1.816 | 1.811 | 1.840 | 1.802 | 1.932 | 12,149,536 | 1.8597 | -8.07% |
| 2009-11-26 | 0 | 4.090 | 4.070 | 4.090 | 4.050 | 4.180 | 9,292,000 | 38,197,676 | 4.1108 | 1.976 | 1.966 | 1.976 | 1.956 | 2.019 | 19,235,558 | 1.9858 | 1.74% |
| 2009-11-25 | 0 | 4.020 | 4.020 | 4.030 | 3.710 | 4.030 | 14,485,000 | 56,599,849 | 3.9075 | 1.942 | 1.942 | 1.947 | 1.792 | 1.947 | 29,985,693 | 1.8876 | 5.79% |
| 2009-11-24 | 0 | 3.800 | 3.780 | 3.810 | 3.680 | 3.830 | 6,486,000 | 24,342,430 | 3.7531 | 1.836 | 1.826 | 1.840 | 1.778 | 1.850 | 13,426,800 | 1.8130 | 3.26% |
| 2009-11-23 | 0 | 3.680 | 3.660 | 3.680 | 3.650 | 3.710 | 1,216,000 | 4,464,100 | 3.6711 | 1.778 | 1.768 | 1.778 | 1.763 | 1.792 | 2,517,266 | 1.7734 | -0.81% |
| 2009-11-20 | 0 | 3.710 | 3.700 | 3.710 | 3.600 | 3.720 | 3,334,002 | 12,279,567 | 3.6831 | 1.792 | 1.787 | 1.792 | 1.739 | 1.797 | 6,901,785 | 1.7792 | 1.64% |
| 2009-11-19 | 0 | 3.650 | 3.650 | 3.660 | 3.510 | 3.670 | 4,422,000 | 16,020,758 | 3.6230 | 1.763 | 1.763 | 1.768 | 1.696 | 1.773 | 9,154,072 | 1.7501 | 1.96% |
| 2009-11-18 | 0 | 3.580 | 3.580 | 3.590 | 3.550 | 3.610 | 2,427,000 | 8,718,700 | 3.5924 | 1.729 | 1.729 | 1.734 | 1.715 | 1.744 | 5,024,182 | 1.7353 | 0.56% |
| 2009-11-17 | 0 | 3.560 | 3.560 | 3.600 | 3.550 | 3.620 | 4,794,000 | 17,147,000 | 3.5768 | 1.720 | 1.720 | 1.739 | 1.715 | 1.749 | 9,924,157 | 1.7278 | 0.85% |
| 2009-11-16 | 0 | 3.530 | 3.530 | 3.540 | 3.490 | 3.610 | 6,431,145 | 22,783,122 | 3.5426 | 1.705 | 1.705 | 1.710 | 1.686 | 1.744 | 13,313,244 | 1.7113 | 1.15% |
| 2009-11-13 | 0 | 3.490 | 3.480 | 3.490 | 3.360 | 3.490 | 5,399,200 | 18,646,688 | 3.4536 | 1.686 | 1.681 | 1.686 | 1.623 | 1.686 | 11,176,994 | 1.6683 | 2.05% |
| 2009-11-12 | 0 | 3.420 | 3.410 | 3.420 | 3.410 | 3.440 | 2,198,000 | 7,524,200 | 3.4232 | 1.652 | 1.647 | 1.652 | 1.647 | 1.662 | 4,550,124 | 1.6536 | 0.00% |
| 2009-11-11 | 0 | 3.420 | 3.420 | 3.430 | 3.400 | 3.480 | 2,548,000 | 8,727,600 | 3.4253 | 1.652 | 1.652 | 1.657 | 1.642 | 1.681 | 5,274,667 | 1.6546 | 0.88% |
| 2009-11-10 | 0 | 3.390 | 3.410 | 3.420 | 3.390 | 3.480 | 1,605,000 | 5,477,304 | 3.4127 | 1.638 | 1.647 | 1.652 | 1.638 | 1.681 | 3,322,543 | 1.6485 | -1.17% |
| 2009-11-09 | 0 | 3.430 | 3.420 | 3.430 | 3.420 | 3.480 | 1,167,002 | 4,013,427 | 3.4391 | 1.657 | 1.652 | 1.657 | 1.652 | 1.681 | 2,415,835 | 1.6613 | 0.00% |
| 2009-11-06 | 0 | 3.430 | 3.400 | 3.430 | 3.390 | 3.450 | 5,813,146 | 19,896,783 | 3.4227 | 1.657 | 1.642 | 1.657 | 1.638 | 1.667 | 12,033,912 | 1.6534 | 0.88% |
| 2009-11-05 | 0 | 3.400 | 3.380 | 3.390 | 3.360 | 3.420 | 2,199,000 | 7,447,060 | 3.3866 | 1.642 | 1.633 | 1.638 | 1.623 | 1.652 | 4,552,195 | 1.6359 | 0.59% |
| 2009-11-04 | 0 | 3.380 | 3.380 | 3.400 | 3.380 | 3.440 | 2,599,000 | 8,846,910 | 3.4040 | 1.633 | 1.633 | 1.642 | 1.633 | 1.662 | 5,380,243 | 1.6443 | -1.17% |
| 2009-11-03 | 0 | 3.420 | 3.390 | 3.420 | 3.380 | 3.440 | 3,976,000 | 13,561,040 | 3.4107 | 1.652 | 1.638 | 1.652 | 1.633 | 1.662 | 8,230,798 | 1.6476 | 0.59% |
| 2009-11-02 | 0 | 3.400 | 3.380 | 3.400 | 3.300 | 3.400 | 2,219,141 | 7,495,088 | 3.3775 | 1.642 | 1.633 | 1.642 | 1.594 | 1.642 | 4,593,889 | 1.6315 | 0.59% |
| 2009-10-30 | 0 | 3.380 | 3.380 | 3.390 | 3.370 | 3.470 | 2,577,000 | 8,795,030 | 3.4129 | 1.633 | 1.633 | 1.638 | 1.628 | 1.676 | 5,334,700 | 1.6486 | -1.17% |
| 2009-10-29 | 0 | 3.420 | 3.390 | 3.430 | 3.360 | 3.430 | 3,927,622 | 13,274,959 | 3.3799 | 1.652 | 1.638 | 1.657 | 1.623 | 1.657 | 8,130,650 | 1.6327 | -0.29% |
| 2009-10-28 | 0 | 3.430 | 3.410 | 3.430 | 3.360 | 3.460 | 6,818,000 | 23,378,620 | 3.4290 | 1.657 | 1.647 | 1.657 | 1.623 | 1.671 | 14,114,080 | 1.6564 | 0.88% |
| 2009-10-27 | 0 | 3.400 | 3.390 | 3.410 | 3.240 | 3.410 | 5,098,700 | 17,192,988 | 3.3720 | 1.642 | 1.638 | 1.647 | 1.565 | 1.647 | 10,554,922 | 1.6289 | 1.80% |
| 2009-10-23 | 0 | 3.340 | 3.340 | 3.370 | 3.340 | 3.370 | 5,954,000 | 19,974,060 | 3.3547 | 1.613 | 1.613 | 1.628 | 1.613 | 1.628 | 12,325,496 | 1.6205 | 0.30% |
| 2009-10-22 | 0 | 3.330 | 3.320 | 3.330 | 3.260 | 3.370 | 6,285,000 | 20,807,684 | 3.3107 | 1.609 | 1.604 | 1.609 | 1.575 | 1.628 | 13,010,706 | 1.5993 | 1.52% |
| 2009-10-21 | 0 | 3.280 | 3.270 | 3.280 | 3.250 | 3.300 | 1,798,000 | 5,893,740 | 3.2779 | 1.584 | 1.580 | 1.584 | 1.570 | 1.594 | 3,722,076 | 1.5835 | 0.00% |
| 2009-10-20 | 0 | 3.280 | 3.280 | 3.290 | 3.230 | 3.300 | 2,792,703 | 9,191,100 | 3.2911 | 1.584 | 1.584 | 1.589 | 1.560 | 1.594 | 5,781,231 | 1.5898 | 0.00% |
| 2009-10-19 | 0 | 3.280 | 3.270 | 3.280 | 3.250 | 3.300 | 2,528,000 | 8,303,940 | 3.2848 | 1.584 | 1.580 | 1.584 | 1.570 | 1.594 | 5,233,264 | 1.5868 | 2.18% |
| 2009-10-16 | 0 | 3.210 | 3.210 | 3.260 | 3.200 | 3.310 | 3,200,000 | 10,430,480 | 3.2595 | 1.551 | 1.551 | 1.575 | 1.546 | 1.599 | 6,624,385 | 1.5746 | -2.73% |
| 2009-10-15 | 0 | 3.300 | 3.290 | 3.310 | 3.270 | 3.320 | 8,062,000 | 26,630,960 | 3.3033 | 1.594 | 1.589 | 1.599 | 1.580 | 1.604 | 16,689,310 | 1.5957 | 0.00% |
| 2009-10-14 | 0 | 3.300 | 3.300 | 3.310 | 3.290 | 3.340 | 4,506,000 | 14,917,980 | 3.3107 | 1.594 | 1.594 | 1.599 | 1.589 | 1.613 | 9,327,962 | 1.5993 | 0.30% |
| 2009-10-13 | 0 | 3.290 | 3.280 | 3.290 | 3.240 | 3.300 | 5,296,000 | 17,359,840 | 3.2779 | 1.589 | 1.584 | 1.589 | 1.565 | 1.594 | 10,963,357 | 1.5834 | 1.86% |
| 2009-10-12 | 0 | 3.230 | 3.230 | 3.240 | 3.200 | 3.250 | 4,784,000 | 15,469,680 | 3.2336 | 1.560 | 1.560 | 1.565 | 1.546 | 1.570 | 9,903,456 | 1.5620 | 0.94% |
| 2009-10-09 | 0 | 3.200 | 3.190 | 3.200 | 3.150 | 3.210 | 4,216,000 | 13,374,744 | 3.1724 | 1.546 | 1.541 | 1.546 | 1.522 | 1.551 | 8,727,627 | 1.5325 | 0.95% |
| 2009-10-08 | 0 | 3.170 | 3.170 | 3.180 | 3.110 | 3.180 | 3,004,000 | 9,463,520 | 3.1503 | 1.531 | 1.531 | 1.536 | 1.502 | 1.536 | 6,218,641 | 1.5218 | 1.28% |
| 2009-10-07 | 0 | 3.130 | 3.120 | 3.130 | 3.100 | 3.150 | 2,510,000 | 7,821,115 | 3.1160 | 1.512 | 1.507 | 1.512 | 1.497 | 1.522 | 5,196,002 | 1.5052 | -0.63% |
| 2009-10-06 | 0 | 3.150 | 3.130 | 3.150 | 3.090 | 3.150 | 1,553,000 | 4,829,270 | 3.1096 | 1.522 | 1.512 | 1.522 | 1.493 | 1.522 | 3,214,897 | 1.5022 | 0.96% |
| 2009-10-05 | 0 | 3.120 | 3.110 | 3.120 | 3.090 | 3.120 | 1,103,000 | 3,424,130 | 3.1044 | 1.507 | 1.502 | 1.507 | 1.493 | 1.507 | 2,283,343 | 1.4996 | 0.97% |
| 2009-10-02 | 0 | 3.090 | 3.090 | 3.100 | 3.070 | 3.120 | 4,262,900 | 13,113,736 | 3.0762 | 1.493 | 1.493 | 1.497 | 1.483 | 1.507 | 8,824,716 | 1.4860 | 0.32% |
| 2009-09-30 | 0 | 3.080 | 3.070 | 3.120 | 3.070 | 3.140 | 3,013,325 | 9,309,915 | 3.0896 | 1.488 | 1.483 | 1.507 | 1.483 | 1.517 | 6,237,945 | 1.4925 | -2.22% |
| 2009-09-29 | 0 | 3.150 | 3.140 | 3.150 | 3.110 | 3.200 | 3,532,050 | 11,106,483 | 3.1445 | 1.522 | 1.517 | 1.522 | 1.502 | 1.546 | 7,311,768 | 1.5190 | 2.27% |
| 2009-09-28 | 0 | 3.080 | 3.070 | 3.080 | 3.050 | 3.200 | 5,025,000 | 15,623,170 | 3.1091 | 1.488 | 1.483 | 1.488 | 1.473 | 1.546 | 10,402,354 | 1.5019 | -2.84% |
| 2009-09-25 | 0 | 3.170 | 3.140 | 3.170 | 3.110 | 3.180 | 3,068,000 | 9,626,500 | 3.1377 | 1.531 | 1.517 | 1.531 | 1.502 | 1.536 | 6,351,129 | 1.5157 | 1.93% |
| 2009-09-24 | 0 | 3.110 | 3.120 | 3.130 | 3.090 | 3.160 | 2,024,000 | 6,306,740 | 3.1160 | 1.502 | 1.507 | 1.512 | 1.493 | 1.526 | 4,189,923 | 1.5052 | -1.58% |
| 2009-09-23 | 0 | 3.160 | 3.150 | 3.160 | 3.110 | 3.160 | 1,710,000 | 5,361,240 | 3.1352 | 1.526 | 1.522 | 1.526 | 1.502 | 1.526 | 3,539,906 | 1.5145 | 1.28% |
| 2009-09-22 | 0 | 3.120 | 3.120 | 3.150 | 3.090 | 3.200 | 2,286,000 | 7,181,160 | 3.1414 | 1.507 | 1.507 | 1.522 | 1.493 | 1.546 | 4,732,295 | 1.5175 | -1.27% |
| 2009-09-21 | 0 | 3.160 | 3.160 | 3.170 | 3.150 | 3.220 | 1,536,000 | 4,868,540 | 3.1696 | 1.526 | 1.526 | 1.531 | 1.522 | 1.555 | 3,179,705 | 1.5311 | -0.63% |
| 2009-09-18 | 0 | 3.180 | 3.160 | 3.180 | 3.150 | 3.230 | 2,915,357 | 9,268,435 | 3.1792 | 1.536 | 1.526 | 1.536 | 1.522 | 1.560 | 6,035,140 | 1.5357 | 0.00% |
| 2009-09-17 | 0 | 3.180 | 3.190 | 3.230 | 3.180 | 3.260 | 3,383,048 | 10,908,309 | 3.2244 | 1.536 | 1.541 | 1.560 | 1.536 | 1.575 | 7,003,316 | 1.5576 | -1.85% |
| 2009-09-16 | 0 | 3.240 | 3.210 | 3.240 | 3.160 | 3.250 | 3,299,886 | 10,575,467 | 3.2048 | 1.565 | 1.551 | 1.565 | 1.526 | 1.570 | 6,831,161 | 1.5481 | 1.57% |
| 2009-09-15 | 0 | 3.190 | 3.190 | 3.200 | 3.150 | 3.220 | 1,266,000 | 4,023,400 | 3.1780 | 1.541 | 1.541 | 1.546 | 1.522 | 1.555 | 2,620,772 | 1.5352 | 0.00% |
| 2009-09-14 | 0 | 3.190 | 3.190 | 3.200 | 3.160 | 3.230 | 2,782,951 | 8,884,227 | 3.1924 | 1.541 | 1.541 | 1.546 | 1.526 | 1.560 | 5,761,043 | 1.5421 | -1.24% |
| 2009-09-11 | 0 | 3.230 | 3.230 | 3.240 | 3.220 | 3.280 | 2,136,000 | 6,922,940 | 3.2411 | 1.560 | 1.560 | 1.565 | 1.555 | 1.584 | 4,421,777 | 1.5656 | -0.92% |
| 2009-09-10 | 0 | 3.260 | 3.250 | 3.280 | 3.190 | 3.280 | 3,190,000 | 10,371,700 | 3.2513 | 1.575 | 1.570 | 1.584 | 1.541 | 1.584 | 6,603,684 | 1.5706 | -0.39% |
| 2009-09-09 | 0 | 3.420 | 3.410 | 3.420 | 3.380 | 3.420 | 5,426,000 | 18,430,060 | 3.3966 | 1.581 | 1.576 | 1.581 | 1.562 | 1.581 | 11,738,390 | 1.5701 | 1.79% |
| 2009-09-08 | 0 | 3.360 | 3.370 | 3.380 | 3.350 | 3.380 | 5,378,000 | 18,097,160 | 3.3650 | 1.553 | 1.558 | 1.562 | 1.549 | 1.562 | 11,634,549 | 1.5555 | 0.00% |
| 2009-09-07 | 0 | 3.360 | 3.350 | 3.360 | 3.340 | 3.380 | 5,250,000 | 17,606,720 | 3.3537 | 1.553 | 1.549 | 1.553 | 1.544 | 1.562 | 11,357,639 | 1.5502 | 1.51% |
| 2009-09-04 | 0 | 3.310 | 3.310 | 3.320 | 3.270 | 3.330 | 4,134,000 | 13,612,730 | 3.2929 | 1.530 | 1.530 | 1.535 | 1.512 | 1.539 | 8,943,330 | 1.5221 | 1.22% |
| 2009-09-03 | 0 | 3.270 | 3.270 | 3.280 | 3.210 | 3.290 | 4,600,000 | 15,019,030 | 3.2650 | 1.512 | 1.512 | 1.516 | 1.484 | 1.521 | 9,951,455 | 1.5092 | 0.93% |
| 2009-09-02 | 0 | 3.240 | 3.240 | 3.250 | 3.190 | 3.260 | 3,090,000 | 9,958,600 | 3.2228 | 1.498 | 1.498 | 1.502 | 1.475 | 1.507 | 6,684,782 | 1.4897 | 0.00% |
| 2009-09-01 | 0 | 3.240 | 3.240 | 3.250 | 3.180 | 3.270 | 5,970,000 | 19,237,040 | 3.2223 | 1.498 | 1.498 | 1.502 | 1.470 | 1.512 | 12,915,258 | 1.4895 | 2.86% |
| 2009-08-31 | 0 | 3.150 | 3.150 | 3.170 | 3.140 | 3.210 | 8,859,000 | 28,139,080 | 3.1763 | 1.456 | 1.456 | 1.465 | 1.451 | 1.484 | 19,165,205 | 1.4682 | -1.56% |
| 2009-08-28 | 0 | 3.200 | 3.200 | 3.210 | 3.170 | 3.250 | 2,350,000 | 7,534,740 | 3.2063 | 1.479 | 1.479 | 1.484 | 1.465 | 1.502 | 5,083,896 | 1.4821 | -1.54% |
| 2009-08-27 | 0 | 3.250 | 3.240 | 3.260 | 3.190 | 3.260 | 3,657,027 | 11,731,902 | 3.2080 | 1.502 | 1.498 | 1.507 | 1.475 | 1.507 | 7,911,465 | 1.4829 | 1.25% |
| 2009-08-26 | 0 | 3.210 | 3.200 | 3.210 | 3.190 | 3.260 | 1,900,000 | 6,098,420 | 3.2097 | 1.484 | 1.479 | 1.484 | 1.475 | 1.507 | 4,110,384 | 1.4837 | 0.00% |
| 2009-08-25 | 0 | 3.210 | 3.200 | 3.210 | 3.150 | 3.290 | 8,811,000 | 28,223,240 | 3.2032 | 1.484 | 1.479 | 1.484 | 1.456 | 1.521 | 19,061,364 | 1.4807 | -2.43% |
| 2009-08-24 | 0 | 3.290 | 3.280 | 3.290 | 3.270 | 3.300 | 6,421,000 | 21,114,400 | 3.2883 | 1.521 | 1.516 | 1.521 | 1.512 | 1.525 | 13,890,934 | 1.5200 | 0.61% |
| 2009-08-21 | 0 | 3.270 | 3.260 | 3.270 | 3.190 | 3.300 | 11,652,000 | 37,834,202 | 3.2470 | 1.512 | 1.507 | 1.512 | 1.475 | 1.525 | 25,207,469 | 1.5009 | 2.19% |
| 2009-08-20 | 0 | 3.200 | 3.200 | 3.210 | 3.130 | 3.250 | 9,123,800 | 29,135,327 | 3.1933 | 1.479 | 1.479 | 1.484 | 1.447 | 1.502 | 19,738,063 | 1.4761 | 2.24% |
| 2009-08-19 | 0 | 3.130 | 3.130 | 3.140 | 3.070 | 3.260 | 15,875,000 | 50,120,920 | 3.1572 | 1.447 | 1.447 | 1.451 | 1.419 | 1.507 | 34,343,337 | 1.4594 | 6.10% |
| 2009-08-18 | 0 | 2.950 | 2.920 | 2.950 | 2.920 | 3.120 | 5,619,000 | 16,904,470 | 3.0084 | 1.364 | 1.350 | 1.364 | 1.350 | 1.442 | 12,155,919 | 1.3906 | -4.84% |
| 2009-08-17 | 0 | 3.100 | 3.090 | 3.100 | 3.080 | 3.200 | 6,070,000 | 19,030,900 | 3.1352 | 1.433 | 1.428 | 1.433 | 1.424 | 1.479 | 13,131,594 | 1.4492 | -3.13% |
| 2009-08-14 | 0 | 3.200 | 3.190 | 3.200 | 3.100 | 3.200 | 4,456,000 | 14,035,660 | 3.1498 | 1.479 | 1.475 | 1.479 | 1.433 | 1.479 | 9,639,931 | 1.4560 | 2.56% |
| 2009-08-13 | 0 | 3.120 | 3.120 | 3.130 | 3.080 | 3.140 | 2,604,000 | 8,096,960 | 3.1094 | 1.442 | 1.442 | 1.447 | 1.424 | 1.451 | 5,633,389 | 1.4373 | 1.30% |
| 2009-08-12 | 0 | 3.080 | 3.070 | 3.080 | 3.070 | 3.160 | 4,301,469 | 13,411,627 | 3.1179 | 1.424 | 1.419 | 1.424 | 1.419 | 1.461 | 9,305,625 | 1.4412 | -2.22% |
| 2009-08-11 | 0 | 3.150 | 3.140 | 3.170 | 3.060 | 3.180 | 8,125,000 | 25,392,390 | 3.1252 | 1.456 | 1.451 | 1.465 | 1.414 | 1.470 | 17,577,299 | 1.4446 | 0.00% |
| 2009-08-10 | 0 | 3.150 | 3.150 | 3.160 | 3.140 | 3.250 | 5,292,000 | 16,800,280 | 3.1747 | 1.456 | 1.456 | 1.461 | 1.451 | 1.502 | 11,448,500 | 1.4675 | -2.48% |
| 2009-08-07 | 0 | 3.230 | 3.220 | 3.230 | 3.210 | 3.260 | 5,848,000 | 18,903,600 | 3.2325 | 1.493 | 1.488 | 1.493 | 1.484 | 1.507 | 12,651,328 | 1.4942 | 0.31% |
| 2009-08-06 | 0 | 3.220 | 3.220 | 3.230 | 3.200 | 3.310 | 4,858,000 | 15,651,940 | 3.2219 | 1.488 | 1.488 | 1.493 | 1.479 | 1.530 | 10,509,602 | 1.4893 | -1.83% |
| 2009-08-05 | 0 | 3.280 | 3.260 | 3.280 | 3.240 | 3.310 | 4,404,000 | 14,431,860 | 3.2770 | 1.516 | 1.507 | 1.516 | 1.498 | 1.530 | 9,527,437 | 1.5148 | 0.92% |
| 2009-08-04 | 0 | 3.250 | 3.240 | 3.250 | 3.200 | 3.390 | 6,466,000 | 21,203,340 | 3.2792 | 1.502 | 1.498 | 1.502 | 1.479 | 1.567 | 13,988,285 | 1.5158 | -2.69% |
| 2009-08-03 | 0 | 3.340 | 3.320 | 3.340 | 3.280 | 3.350 | 4,100,000 | 13,582,960 | 3.3129 | 1.544 | 1.535 | 1.544 | 1.516 | 1.549 | 8,869,775 | 1.5314 | 0.60% |
| 2009-07-31 | 0 | 3.320 | 3.280 | 3.320 | 3.210 | 3.320 | 9,346,159 | 30,732,860 | 3.2883 | 1.535 | 1.516 | 1.535 | 1.484 | 1.535 | 20,219,105 | 1.5200 | 3.75% |
| 2009-07-30 | 0 | 3.200 | 3.190 | 3.200 | 3.170 | 3.380 | 21,859,000 | 71,081,580 | 3.2518 | 1.479 | 1.475 | 1.479 | 1.465 | 1.562 | 47,288,883 | 1.5031 | -3.61% |
| 2009-07-29 | 0 | 3.320 | 3.310 | 3.320 | 3.150 | 3.540 | 18,116,000 | 61,814,780 | 3.4122 | 1.535 | 1.530 | 1.535 | 1.456 | 1.636 | 39,191,427 | 1.5773 | -4.32% |
| 2009-07-28 | 0 | 3.470 | 3.480 | 3.500 | 3.450 | 3.560 | 25,826,107 | 90,676,305 | 3.5110 | 1.604 | 1.609 | 1.618 | 1.595 | 1.646 | 55,871,163 | 1.6230 | -3.61% |
| 2009-07-27 | 0 | 3.600 | 3.600 | 3.620 | 3.460 | 3.710 | 104,208,000 | 374,335,940 | 3.5922 | 1.664 | 1.664 | 1.673 | 1.599 | 1.715 | 225,439,402 | 1.6605 | 5.57% |
| 2009-07-24 | 0 | 3.410 | 3.400 | 3.410 | 3.380 | 3.490 | 7,070,812 | 24,203,697 | 3.4230 | 1.576 | 1.572 | 1.576 | 1.562 | 1.613 | 15,296,711 | 1.5823 | 0.29% |
| 2009-07-23 | 0 | 3.400 | 3.400 | 3.410 | 3.380 | 3.520 | 5,548,000 | 18,904,440 | 3.4074 | 1.572 | 1.572 | 1.576 | 1.562 | 1.627 | 12,002,320 | 1.5751 | -2.02% |
| 2009-07-22 | 0 | 3.470 | 3.460 | 3.470 | 3.390 | 3.540 | 13,056,000 | 45,393,830 | 3.4769 | 1.604 | 1.599 | 1.604 | 1.567 | 1.636 | 28,244,826 | 1.6072 | 2.06% |
| 2009-07-21 | 0 | 3.400 | 3.400 | 3.410 | 3.230 | 3.400 | 8,564,000 | 28,326,890 | 3.3077 | 1.572 | 1.572 | 1.576 | 1.493 | 1.572 | 18,527,014 | 1.5290 | 4.94% |
| 2009-07-20 | 0 | 3.240 | 3.230 | 3.240 | 3.210 | 3.310 | 5,795,000 | 18,893,960 | 3.2604 | 1.498 | 1.493 | 1.498 | 1.484 | 1.530 | 12,536,670 | 1.5071 | 0.00% |
| 2009-07-17 | 0 | 3.240 | 3.230 | 3.250 | 3.230 | 3.300 | 6,742,000 | 21,971,640 | 3.2589 | 1.498 | 1.493 | 1.502 | 1.493 | 1.525 | 14,585,372 | 1.5064 | 0.62% |
| 2009-07-16 | 0 | 3.220 | 3.220 | 3.230 | 3.200 | 3.320 | 6,108,907 | 19,806,029 | 3.2422 | 1.488 | 1.488 | 1.493 | 1.479 | 1.535 | 13,215,764 | 1.4987 | -0.62% |
| 2009-07-15 | 0 | 3.240 | 3.240 | 3.250 | 3.150 | 3.260 | 9,343,000 | 30,058,400 | 3.2172 | 1.498 | 1.498 | 1.502 | 1.456 | 1.507 | 20,212,271 | 1.4871 | 2.86% |
| 2009-07-14 | 0 | 3.150 | 3.150 | 3.160 | 3.120 | 3.300 | 8,273,000 | 26,308,570 | 3.1801 | 1.456 | 1.456 | 1.461 | 1.442 | 1.525 | 17,897,476 | 1.4700 | -2.48% |
| 2009-07-13 | 0 | 3.230 | 3.220 | 3.240 | 3.200 | 3.290 | 4,264,487 | 13,803,639 | 3.2369 | 1.493 | 1.488 | 1.498 | 1.479 | 1.521 | 9,225,620 | 1.4962 | 0.31% |
| 2009-07-10 | 0 | 3.220 | 3.200 | 3.220 | 3.180 | 3.290 | 4,300,000 | 13,909,860 | 3.2349 | 1.488 | 1.479 | 1.488 | 1.470 | 1.521 | 9,302,447 | 1.4953 | -0.31% |
| 2009-07-09 | 0 | 3.230 | 3.200 | 3.210 | 3.150 | 3.270 | 3,608,000 | 11,613,620 | 3.2189 | 1.493 | 1.479 | 1.484 | 1.456 | 1.512 | 7,805,402 | 1.4879 | 1.89% |
| 2009-07-08 | 0 | 3.170 | 3.160 | 3.170 | 3.100 | 3.230 | 4,562,000 | 14,458,220 | 3.1693 | 1.465 | 1.461 | 1.465 | 1.433 | 1.493 | 9,869,248 | 1.4650 | -1.86% |
| 2009-07-07 | 0 | 3.230 | 3.230 | 3.240 | 3.210 | 3.380 | 4,792,012 | 15,782,540 | 3.2935 | 1.493 | 1.493 | 1.498 | 1.484 | 1.562 | 10,366,846 | 1.5224 | -2.12% |
| 2009-07-06 | 0 | 3.300 | 3.280 | 3.300 | 3.280 | 3.510 | 15,812,000 | 53,396,800 | 3.3770 | 1.525 | 1.516 | 1.525 | 1.516 | 1.622 | 34,207,046 | 1.5610 | -2.08% |
| 2009-07-03 | 0 | 3.370 | 3.370 | 3.390 | 3.300 | 3.530 | 22,546,000 | 76,616,736 | 3.3982 | 1.558 | 1.558 | 1.567 | 1.525 | 1.632 | 48,775,111 | 1.5708 | -3.99% |
| 2009-07-02 | 0 | 3.510 | 3.490 | 3.510 | 3.300 | 3.620 | 30,558,347 | 107,604,242 | 3.5213 | 1.622 | 1.613 | 1.622 | 1.525 | 1.673 | 66,108,701 | 1.6277 | 9.69% |
| 2009-06-30 | 0 | 3.200 | 3.180 | 3.240 | 3.170 | 3.350 | 6,768,000 | 21,903,180 | 3.2363 | 1.479 | 1.470 | 1.498 | 1.465 | 1.549 | 14,641,619 | 1.4960 | -3.03% |
| 2009-06-29 | 0 | 3.300 | 3.290 | 3.300 | 3.230 | 3.350 | 3,999,900 | 13,174,000 | 3.2936 | 1.525 | 1.521 | 1.525 | 1.493 | 1.549 | 8,653,223 | 1.5224 | 0.92% |
| 2009-06-26 | 0 | 3.270 | 3.250 | 3.270 | 3.160 | 3.300 | 3,994,000 | 12,951,380 | 3.2427 | 1.512 | 1.502 | 1.512 | 1.461 | 1.525 | 8,640,459 | 1.4989 | 0.93% |
| 2009-06-25 | 0 | 3.240 | 3.230 | 3.260 | 3.230 | 3.300 | 12,617,294 | 41,228,420 | 3.2676 | 1.498 | 1.493 | 1.507 | 1.493 | 1.525 | 27,295,747 | 1.5104 | 1.57% |
| 2009-06-24 | 0 | 3.190 | 3.190 | 3.200 | 3.030 | 3.260 | 9,914,000 | 31,612,100 | 3.1886 | 1.475 | 1.475 | 1.479 | 1.401 | 1.507 | 21,447,549 | 1.4739 | 4.93% |
| 2009-06-23 | 0 | 3.040 | 3.040 | 3.050 | 2.910 | 3.050 | 3,092,000 | 9,272,520 | 2.9989 | 1.405 | 1.405 | 1.410 | 1.345 | 1.410 | 6,689,109 | 1.3862 | -0.65% |
| 2009-06-22 | 0 | 3.060 | 3.050 | 3.060 | 2.950 | 3.140 | 4,378,000 | 13,375,760 | 3.0552 | 1.414 | 1.410 | 1.414 | 1.364 | 1.451 | 9,471,189 | 1.4123 | 2.34% |
| 2009-06-19 | 0 | 2.990 | 2.990 | 3.000 | 2.890 | 3.000 | 4,088,000 | 12,061,600 | 2.9505 | 1.382 | 1.382 | 1.387 | 1.336 | 1.387 | 8,843,815 | 1.3638 | 2.40% |
| 2009-06-18 | 0 | 2.920 | 2.910 | 2.920 | 2.910 | 3.070 | 7,987,286 | 24,018,367 | 3.0071 | 1.350 | 1.345 | 1.350 | 1.345 | 1.419 | 17,279,374 | 1.3900 | -4.58% |
| 2009-06-17 | 0 | 3.060 | 3.050 | 3.060 | 3.020 | 3.140 | 3,602,000 | 11,025,460 | 3.0609 | 1.414 | 1.410 | 1.414 | 1.396 | 1.451 | 7,792,422 | 1.4149 | -0.97% |
| 2009-06-16 | 0 | 3.090 | 3.070 | 3.090 | 3.000 | 3.150 | 6,541,000 | 20,008,150 | 3.0589 | 1.428 | 1.419 | 1.428 | 1.387 | 1.456 | 14,150,537 | 1.4139 | -2.22% |
| 2009-06-15 | 0 | 3.160 | 3.150 | 3.160 | 3.100 | 3.250 | 12,474,000 | 39,634,660 | 3.1774 | 1.461 | 1.456 | 1.461 | 1.433 | 1.502 | 26,985,751 | 1.4687 | 3.61% |
| 2009-06-12 | 0 | 3.050 | 3.040 | 3.060 | 2.950 | 3.100 | 10,630,000 | 32,266,132 | 3.0354 | 1.410 | 1.405 | 1.414 | 1.364 | 1.433 | 22,996,515 | 1.4031 | 2.35% |
| 2009-06-11 | 0 | 2.980 | 2.970 | 2.980 | 2.860 | 3.070 | 16,934,000 | 50,395,560 | 2.9760 | 1.377 | 1.373 | 1.377 | 1.322 | 1.419 | 36,634,336 | 1.3756 | 3.83% |
| 2009-06-10 | 0 | 2.870 | 2.860 | 2.880 | 2.640 | 2.920 | 17,789,306 | 49,891,486 | 2.8046 | 1.327 | 1.322 | 1.331 | 1.220 | 1.350 | 38,484,670 | 1.2964 | 9.96% |
| 2009-06-09 | 0 | 2.610 | 2.610 | 2.620 | 2.580 | 2.700 | 7,980,000 | 21,014,420 | 2.6334 | 1.206 | 1.206 | 1.211 | 1.193 | 1.248 | 17,263,612 | 1.2173 | 1.56% |
| 2009-06-08 | 0 | 2.570 | 2.570 | 2.590 | 2.560 | 2.700 | 4,588,000 | 12,018,560 | 2.6196 | 1.188 | 1.188 | 1.197 | 1.183 | 1.248 | 9,925,495 | 1.2109 | -4.81% |
| 2009-06-05 | 0 | 2.700 | 2.690 | 2.700 | 2.610 | 2.710 | 5,432,000 | 14,476,314 | 2.6650 | 1.248 | 1.243 | 1.248 | 1.206 | 1.253 | 11,751,371 | 1.2319 | 1.12% |
| 2009-06-04 | 0 | 2.670 | 2.650 | 2.680 | 2.520 | 2.680 | 4,878,000 | 12,621,980 | 2.5875 | 1.234 | 1.225 | 1.239 | 1.165 | 1.239 | 10,552,869 | 1.1961 | 5.12% |
| 2009-06-03 | 0 | 2.540 | 2.540 | 2.550 | 2.520 | 2.600 | 5,899,609 | 15,084,083 | 2.5568 | 1.174 | 1.174 | 1.179 | 1.165 | 1.202 | 12,762,977 | 1.1819 | 0.79% |
| 2009-06-02 | 0 | 2.520 | 2.520 | 2.550 | 2.500 | 2.690 | 7,889,900 | 20,377,619 | 2.5827 | 1.165 | 1.165 | 1.179 | 1.156 | 1.243 | 17,068,693 | 1.1939 | -3.82% |
| 2009-06-01 | 0 | 2.620 | 2.610 | 2.620 | 2.570 | 2.640 | 6,156,000 | 15,981,840 | 2.5961 | 1.211 | 1.206 | 1.211 | 1.188 | 1.220 | 13,317,643 | 1.2001 | 1.16% |
| 2009-05-29 | 0 | 2.590 | 2.590 | 2.600 | 2.500 | 2.610 | 7,175,700 | 18,410,530 | 2.5657 | 1.197 | 1.197 | 1.202 | 1.156 | 1.206 | 15,523,621 | 1.1860 | 1.17% |
| 2009-05-27 | 0 | 2.560 | 2.560 | 2.570 | 2.500 | 2.680 | 8,008,000 | 20,639,300 | 2.5773 | 1.183 | 1.183 | 1.188 | 1.156 | 1.239 | 17,324,186 | 1.1914 | 0.00% |
| 2009-05-26 | 0 | 2.560 | 2.550 | 2.560 | 2.420 | 2.560 | 13,674,000 | 34,288,820 | 2.5076 | 1.183 | 1.179 | 1.183 | 1.119 | 1.183 | 29,581,782 | 1.1591 | 7.11% |
| 2009-05-25 | 0 | 2.390 | 2.380 | 2.400 | 2.380 | 2.450 | 3,456,000 | 8,305,820 | 2.4033 | 1.105 | 1.100 | 1.109 | 1.100 | 1.132 | 7,476,572 | 1.1109 | 0.84% |
| 2009-05-22 | 0 | 2.370 | 2.360 | 2.380 | 2.340 | 2.470 | 6,458,000 | 15,448,100 | 2.3921 | 1.096 | 1.091 | 1.100 | 1.082 | 1.142 | 13,970,978 | 1.1057 | -0.84% |
| 2009-05-21 | 0 | 2.390 | 2.380 | 2.400 | 2.350 | 2.510 | 8,743,027 | 20,824,342 | 2.3818 | 1.105 | 1.100 | 1.109 | 1.086 | 1.160 | 18,914,314 | 1.1010 | -4.78% |
| 2009-05-20 | 0 | 2.510 | 2.500 | 2.510 | 2.400 | 2.520 | 7,392,000 | 18,260,580 | 2.4703 | 1.160 | 1.156 | 1.160 | 1.109 | 1.165 | 15,991,556 | 1.1419 | 4.58% |
| 2009-05-19 | 0 | 2.400 | 2.390 | 2.410 | 2.370 | 2.500 | 6,074,000 | 14,697,660 | 2.4198 | 1.109 | 1.105 | 1.114 | 1.096 | 1.156 | 13,140,248 | 1.1185 | -0.41% |
| 2009-05-18 | 0 | 2.410 | 2.400 | 2.420 | 2.340 | 2.460 | 9,432,000 | 22,838,800 | 2.4214 | 1.114 | 1.109 | 1.119 | 1.082 | 1.137 | 20,404,810 | 1.1193 | -1.63% |
| 2009-05-15 | 0 | 2.450 | 2.460 | 2.470 | 2.390 | 2.530 | 4,522,000 | 11,079,160 | 2.4501 | 1.132 | 1.137 | 1.142 | 1.105 | 1.169 | 9,782,713 | 1.1325 | 0.82% |
| 2009-05-14 | 0 | 2.430 | 2.420 | 2.450 | 2.320 | 2.500 | 11,637,000 | 27,842,894 | 2.3926 | 1.123 | 1.119 | 1.132 | 1.072 | 1.156 | 25,175,018 | 1.1060 | -4.33% |
| 2009-05-13 | 0 | 2.540 | 2.530 | 2.540 | 2.350 | 2.590 | 18,837,912 | 47,114,813 | 2.5011 | 1.174 | 1.169 | 1.174 | 1.086 | 1.197 | 40,753,182 | 1.1561 | 5.39% |
| 2009-05-12 | 0 | 2.410 | 2.420 | 2.430 | 2.130 | 2.430 | 18,086,000 | 41,168,320 | 2.2763 | 1.114 | 1.119 | 1.123 | 0.985 | 1.123 | 39,126,526 | 1.0522 | 15.87% |
| 2009-05-11 | 0 | 2.080 | 2.030 | 2.100 | 2.030 | 2.110 | 4,432,000 | 9,188,840 | 2.0733 | 0.961 | 0.938 | 0.971 | 0.938 | 0.975 | 9,588,011 | 0.9584 | -0.48% |
| 2009-05-08 | 0 | 2.090 | 2.080 | 2.090 | 2.030 | 2.100 | 4,608,000 | 9,540,860 | 2.0705 | 0.966 | 0.961 | 0.966 | 0.938 | 0.971 | 9,968,762 | 0.9571 | 1.95% |
| 2009-05-07 | 0 | 2.050 | 2.050 | 2.060 | 2.020 | 2.120 | 4,330,000 | 8,909,000 | 2.0575 | 0.948 | 0.948 | 0.952 | 0.934 | 0.980 | 9,367,348 | 0.9511 | -1.44% |
| 2009-05-06 | 0 | 2.080 | 2.090 | 2.100 | 1.980 | 2.100 | 5,340,000 | 10,996,680 | 2.0593 | 0.961 | 0.966 | 0.971 | 0.915 | 0.971 | 11,552,342 | 0.9519 | 3.48% |
| 2009-05-05 | 0 | 2.010 | 2.000 | 2.010 | 1.970 | 2.050 | 4,874,000 | 9,770,860 | 2.0047 | 0.929 | 0.924 | 0.929 | 0.911 | 0.948 | 10,544,216 | 0.9267 | 1.01% |
| 2009-05-04 | 0 | 1.990 | 1.980 | 1.990 | 1.920 | 2.010 | 5,796,000 | 11,474,761 | 1.9798 | 0.920 | 0.915 | 0.920 | 0.888 | 0.929 | 12,538,834 | 0.9151 | 2.05% |
| 2009-04-30 | 0 | 1.950 | 1.950 | 1.960 | 1.950 | 2.010 | 4,617,500 | 9,100,845 | 1.9709 | 0.901 | 0.901 | 0.906 | 0.901 | 0.929 | 9,989,314 | 0.9111 | 0.00% |
| 2009-04-29 | 0 | 1.950 | 1.950 | 1.980 | 1.900 | 1.990 | 6,537,000 | 12,762,570 | 1.9524 | 0.901 | 0.901 | 0.915 | 0.878 | 0.920 | 14,141,883 | 0.9025 | 0.00% |
| 2009-04-28 | 0 | 1.950 | 1.930 | 1.950 | 1.860 | 2.000 | 7,584,000 | 14,620,440 | 1.9278 | 0.901 | 0.892 | 0.901 | 0.860 | 0.924 | 16,406,921 | 0.8911 | 0.52% |
| 2009-04-27 | 0 | 1.940 | 1.930 | 1.940 | 1.930 | 2.040 | 10,146,000 | 20,281,040 | 1.9989 | 0.897 | 0.892 | 0.897 | 0.892 | 0.943 | 21,949,449 | 0.9240 | -2.02% |
| 2009-04-24 | 0 | 1.980 | 1.980 | 1.990 | 1.770 | 2.000 | 8,183,000 | 15,323,370 | 1.8726 | 0.915 | 0.915 | 0.920 | 0.818 | 0.924 | 17,702,774 | 0.8656 | 11.86% |
| 2009-04-23 | 0 | 1.770 | 1.760 | 1.770 | 1.700 | 1.770 | 4,860,000 | 8,484,220 | 1.7457 | 0.818 | 0.814 | 0.818 | 0.786 | 0.818 | 10,513,929 | 0.8070 | 4.12% |
| 2009-04-22 | 0 | 1.700 | 1.690 | 1.700 | 1.680 | 1.770 | 5,256,000 | 9,058,580 | 1.7235 | 0.786 | 0.781 | 0.786 | 0.777 | 0.818 | 11,370,619 | 0.7967 | -1.16% |
| 2009-04-21 | 0 | 1.720 | 1.710 | 1.720 | 1.700 | 1.730 | 1,914,000 | 3,282,220 | 1.7148 | 0.795 | 0.790 | 0.795 | 0.786 | 0.800 | 4,140,671 | 0.7927 | -3.91% |
| 2009-04-20 | 0 | 1.790 | 1.760 | 1.770 | 1.630 | 1.800 | 9,088,050 | 15,818,747 | 1.7406 | 0.827 | 0.814 | 0.818 | 0.753 | 0.832 | 19,660,722 | 0.8046 | 8.48% |
| 2009-04-17 | 0 | 1.650 | 1.640 | 1.650 | 1.640 | 1.670 | 5,336,000 | 8,829,680 | 1.6547 | 0.763 | 0.758 | 0.763 | 0.758 | 0.772 | 11,543,688 | 0.7649 | 1.85% |
| 2009-04-16 | 0 | 1.620 | 1.610 | 1.650 | 1.610 | 1.670 | 5,384,000 | 8,825,700 | 1.6392 | 0.749 | 0.744 | 0.763 | 0.744 | 0.772 | 11,647,529 | 0.7577 | -1.82% |
| 2009-04-15 | 0 | 1.650 | 1.630 | 1.640 | 1.590 | 1.650 | 4,738,000 | 7,651,240 | 1.6149 | 0.763 | 0.753 | 0.758 | 0.735 | 0.763 | 10,249,999 | 0.7465 | 1.85% |
| 2009-04-14 | 0 | 1.620 | 1.600 | 1.620 | 1.580 | 1.650 | 8,005,568 | 12,984,310 | 1.6219 | 0.749 | 0.740 | 0.749 | 0.730 | 0.763 | 17,318,924 | 0.7497 | 3.18% |
| 2009-04-09 | 0 | 1.570 | 1.550 | 1.560 | 1.510 | 1.570 | 3,477,000 | 5,361,080 | 1.5419 | 0.726 | 0.716 | 0.721 | 0.698 | 0.726 | 7,522,002 | 0.7127 | 4.67% |
| 2009-04-08 | 0 | 1.500 | 1.500 | 1.510 | 1.490 | 1.550 | 5,544,000 | 8,340,160 | 1.5044 | 0.693 | 0.693 | 0.698 | 0.689 | 0.716 | 11,993,667 | 0.6954 | -3.23% |
| 2009-04-07 | 0 | 1.550 | 1.540 | 1.550 | 1.520 | 1.560 | 3,152,000 | 4,858,440 | 1.5414 | 0.716 | 0.712 | 0.716 | 0.703 | 0.721 | 6,818,910 | 0.7125 | 0.00% |
| 2009-04-06 | 0 | 1.550 | 1.540 | 1.550 | 1.540 | 1.610 | 10,206,000 | 16,021,120 | 1.5698 | 0.716 | 0.712 | 0.716 | 0.712 | 0.744 | 22,079,251 | 0.7256 | 3.33% |
| 2009-04-03 | 0 | 1.500 | 1.500 | 1.510 | 1.500 | 1.540 | 3,329,821 | 5,053,608 | 1.5177 | 0.693 | 0.693 | 0.698 | 0.693 | 0.712 | 7,203,601 | 0.7015 | 0.00% |
| 2009-04-02 | 0 | 1.500 | 1.480 | 1.500 | 1.470 | 1.510 | 9,605,000 | 14,348,070 | 1.4938 | 0.693 | 0.684 | 0.693 | 0.679 | 0.698 | 20,779,071 | 0.6905 | 2.04% |
| 2009-04-01 | 0 | 1.470 | 1.440 | 1.450 | 1.450 | 1.490 | 4,039,901 | 5,954,079 | 1.4738 | 0.679 | 0.666 | 0.670 | 0.670 | 0.689 | 8,739,760 | 0.6813 | 1.38% |
| 2009-03-31 | 0 | 1.450 | 1.450 | 1.460 | 1.380 | 1.490 | 2,726,000 | 3,987,880 | 1.4629 | 0.670 | 0.670 | 0.675 | 0.638 | 0.689 | 5,897,319 | 0.6762 | 3.57% |
| 2009-03-30 | 0 | 1.400 | 1.390 | 1.410 | 1.400 | 1.460 | 2,748,000 | 3,917,960 | 1.4257 | 0.647 | 0.643 | 0.652 | 0.647 | 0.675 | 5,944,913 | 0.6590 | -4.11% |
| 2009-03-27 | 0 | 1.460 | 1.460 | 1.470 | 1.460 | 1.490 | 1,480,000 | 2,176,460 | 1.4706 | 0.675 | 0.675 | 0.679 | 0.675 | 0.689 | 3,201,773 | 0.6798 | -2.01% |
| 2009-03-26 | 0 | 1.490 | 1.460 | 1.490 | 1.420 | 1.500 | 6,070,000 | 8,981,500 | 1.4797 | 0.689 | 0.675 | 0.689 | 0.656 | 0.693 | 13,131,594 | 0.6840 | 4.20% |
| 2009-03-25 | 0 | 1.430 | 1.410 | 1.440 | 1.390 | 1.440 | 1,824,861 | 2,588,061 | 1.4182 | 0.661 | 0.652 | 0.666 | 0.643 | 0.666 | 3,947,831 | 0.6556 | 0.70% |
| 2009-03-24 | 0 | 1.420 | 1.420 | 1.430 | 1.370 | 1.440 | 3,216,000 | 4,532,980 | 1.4095 | 0.656 | 0.656 | 0.661 | 0.633 | 0.666 | 6,957,365 | 0.6515 | 0.71% |
| 2009-03-23 | 0 | 1.410 | 1.400 | 1.410 | 1.330 | 1.420 | 3,278,000 | 4,564,840 | 1.3926 | 0.652 | 0.647 | 0.652 | 0.615 | 0.656 | 7,091,494 | 0.6437 | 5.22% |
| 2009-03-20 | 0 | 1.340 | 1.330 | 1.340 | 1.320 | 1.360 | 4,592,000 | 6,177,920 | 1.3454 | 0.619 | 0.615 | 0.619 | 0.610 | 0.629 | 9,934,148 | 0.6219 | -1.47% |
| 2009-03-19 | 0 | 1.360 | 1.350 | 1.360 | 1.340 | 1.380 | 4,008,000 | 5,452,780 | 1.3605 | 0.629 | 0.624 | 0.629 | 0.619 | 0.638 | 8,670,746 | 0.6289 | 0.00% |
| 2009-03-18 | 0 | 1.360 | 1.360 | 1.370 | 1.340 | 1.380 | 2,882,000 | 3,906,620 | 1.3555 | 0.629 | 0.629 | 0.633 | 0.619 | 0.638 | 6,234,803 | 0.6266 | 0.00% |
| 2009-03-17 | 0 | 1.360 | 1.350 | 1.360 | 1.300 | 1.360 | 3,284,000 | 4,420,880 | 1.3462 | 0.629 | 0.624 | 0.629 | 0.601 | 0.629 | 7,104,474 | 0.6223 | 1.49% |
| 2009-03-16 | 0 | 1.340 | 1.330 | 1.340 | 1.270 | 1.350 | 3,100,000 | 4,100,140 | 1.3226 | 0.619 | 0.615 | 0.619 | 0.587 | 0.624 | 6,706,416 | 0.6114 | 4.69% |
| 2009-03-13 | 0 | 1.280 | 1.280 | 1.290 | 1.240 | 1.290 | 1,402,000 | 1,786,560 | 1.2743 | 0.592 | 0.592 | 0.596 | 0.573 | 0.596 | 3,033,030 | 0.5890 | 3.23% |
| 2009-03-12 | 0 | 1.240 | 1.240 | 1.250 | 1.230 | 1.260 | 785,000 | 977,480 | 1.2452 | 0.573 | 0.573 | 0.578 | 0.569 | 0.582 | 1,698,237 | 0.5756 | -2.36% |
| 2009-03-11 | 0 | 1.270 | 1.260 | 1.270 | 1.250 | 1.290 | 1,951,000 | 2,470,510 | 1.2663 | 0.587 | 0.582 | 0.587 | 0.578 | 0.596 | 4,220,715 | 0.5853 | 1.60% |
| 2009-03-10 | 0 | 1.250 | 1.250 | 1.260 | 1.220 | 1.260 | 2,506,000 | 3,120,640 | 1.2453 | 0.578 | 0.578 | 0.582 | 0.564 | 0.582 | 5,421,380 | 0.5756 | 0.81% |
| 2009-03-09 | 0 | 1.240 | 1.220 | 1.240 | 1.210 | 1.260 | 2,597,043 | 3,196,071 | 1.2307 | 0.573 | 0.564 | 0.573 | 0.559 | 0.582 | 5,618,339 | 0.5689 | -0.80% |
| 2009-03-06 | 0 | 1.250 | 1.240 | 1.250 | 1.220 | 1.260 | 2,132,500 | 2,649,720 | 1.2425 | 0.578 | 0.573 | 0.578 | 0.564 | 0.582 | 4,613,365 | 0.5744 | -0.79% |
| 2009-03-05 | 0 | 1.260 | 1.250 | 1.260 | 1.240 | 1.300 | 1,181,147 | 1,496,951 | 1.2674 | 0.582 | 0.578 | 0.582 | 0.573 | 0.601 | 2,555,246 | 0.5858 | -0.79% |
| 2009-03-04 | 0 | 1.270 | 1.270 | 1.280 | 1.210 | 1.280 | 3,081,051 | 3,860,781 | 1.2531 | 0.587 | 0.587 | 0.592 | 0.559 | 0.592 | 6,665,422 | 0.5792 | 3.25% |
| 2009-03-03 | 0 | 1.230 | 1.230 | 1.240 | 1.200 | 1.250 | 2,491,000 | 3,066,480 | 1.2310 | 0.569 | 0.569 | 0.573 | 0.555 | 0.578 | 5,388,929 | 0.5690 | -2.38% |
| 2009-03-02 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.310 | 1,654,000 | 2,096,740 | 1.2677 | 0.582 | 0.582 | 0.587 | 0.582 | 0.606 | 3,578,197 | 0.5860 | -3.82% |
| 2009-02-27 | 0 | 1.310 | 1.300 | 1.310 | 1.270 | 1.320 | 1,300,000 | 1,691,290 | 1.3010 | 0.606 | 0.601 | 0.606 | 0.587 | 0.610 | 2,812,368 | 0.6014 | 0.00% |
| 2009-02-26 | 0 | 1.310 | 1.300 | 1.310 | 1.290 | 1.320 | 2,224,075 | 2,893,650 | 1.3011 | 0.606 | 0.601 | 0.606 | 0.596 | 0.610 | 4,811,475 | 0.6014 | -2.24% |
| 2009-02-25 | 0 | 1.340 | 1.320 | 1.340 | 1.320 | 1.360 | 1,038,000 | 1,389,860 | 1.3390 | 0.619 | 0.610 | 0.619 | 0.610 | 0.629 | 2,245,568 | 0.6189 | 0.00% |
| 2009-02-24 | 0 | 1.340 | 1.310 | 1.340 | 1.310 | 1.360 | 1,392,000 | 1,840,240 | 1.3220 | 0.619 | 0.606 | 0.619 | 0.606 | 0.629 | 3,011,397 | 0.6111 | -1.47% |
| 2009-02-23 | 0 | 1.360 | 1.340 | 1.360 | 1.330 | 1.380 | 1,700,000 | 2,304,620 | 1.3557 | 0.629 | 0.619 | 0.629 | 0.615 | 0.638 | 3,677,712 | 0.6266 | 1.49% |
| 2009-02-20 | 0 | 1.340 | 1.340 | 1.350 | 1.300 | 1.350 | 1,464,003 | 1,933,164 | 1.3205 | 0.619 | 0.619 | 0.624 | 0.601 | 0.624 | 3,167,165 | 0.6104 | -1.47% |
| 2009-02-19 | 0 | 1.360 | 1.350 | 1.360 | 1.300 | 1.360 | 2,134,000 | 2,867,920 | 1.3439 | 0.629 | 0.624 | 0.629 | 0.601 | 0.629 | 4,616,610 | 0.6212 | 3.03% |
| 2009-02-18 | 0 | 1.320 | 1.320 | 1.340 | 1.290 | 1.340 | 3,216,000 | 4,219,340 | 1.3120 | 0.610 | 0.610 | 0.619 | 0.596 | 0.619 | 6,957,365 | 0.6065 | -1.49% |
| 2009-02-17 | 0 | 1.340 | 1.330 | 1.340 | 1.330 | 1.360 | 1,318,000 | 1,777,400 | 1.3486 | 0.619 | 0.615 | 0.619 | 0.615 | 0.629 | 2,851,308 | 0.6234 | -2.19% |
| 2009-02-16 | 0 | 1.370 | 1.370 | 1.380 | 1.360 | 1.400 | 1,775,644 | 2,443,643 | 1.3762 | 0.633 | 0.633 | 0.638 | 0.629 | 0.647 | 3,841,357 | 0.6361 | -1.44% |
| 2009-02-13 | 0 | 1.390 | 1.380 | 1.390 | 1.360 | 1.390 | 1,754,000 | 2,412,960 | 1.3757 | 0.643 | 0.638 | 0.643 | 0.629 | 0.643 | 3,794,533 | 0.6359 | 0.72% |
| 2009-02-12 | 0 | 1.380 | 1.360 | 1.380 | 1.360 | 1.400 | 1,104,000 | 1,517,300 | 1.3744 | 0.638 | 0.629 | 0.638 | 0.629 | 0.647 | 2,388,349 | 0.6353 | -1.43% |
| 2009-02-11 | 0 | 1.400 | 1.380 | 1.400 | 1.350 | 1.400 | 1,284,000 | 1,759,700 | 1.3705 | 0.647 | 0.638 | 0.647 | 0.624 | 0.647 | 2,777,754 | 0.6335 | 0.72% |
| 2009-02-10 | 0 | 1.390 | 1.390 | 1.400 | 1.380 | 1.410 | 1,092,000 | 1,522,240 | 1.3940 | 0.643 | 0.643 | 0.647 | 0.638 | 0.652 | 2,362,389 | 0.6444 | -1.42% |
| 2009-02-09 | 0 | 1.410 | 1.400 | 1.420 | 1.390 | 1.440 | 1,475,000 | 2,073,160 | 1.4055 | 0.652 | 0.647 | 0.656 | 0.643 | 0.666 | 3,190,956 | 0.6497 | -0.70% |
| 2009-02-06 | 0 | 1.420 | 1.400 | 1.420 | 1.390 | 1.450 | 2,280,000 | 3,207,320 | 1.4067 | 0.656 | 0.647 | 0.656 | 0.643 | 0.670 | 4,932,460 | 0.6502 | 0.00% |
| 2009-02-05 | 0 | 1.420 | 1.410 | 1.420 | 1.390 | 1.430 | 2,980,000 | 4,206,240 | 1.4115 | 0.656 | 0.652 | 0.656 | 0.643 | 0.661 | 6,446,812 | 0.6525 | 0.71% |
| 2009-02-04 | 0 | 1.410 | 1.410 | 1.420 | 1.400 | 1.440 | 3,372,000 | 4,805,200 | 1.4250 | 0.652 | 0.652 | 0.656 | 0.647 | 0.666 | 7,294,849 | 0.6587 | -0.70% |
| 2009-02-03 | 0 | 1.420 | 1.390 | 1.420 | 1.350 | 1.420 | 5,584,000 | 7,695,860 | 1.3782 | 0.656 | 0.643 | 0.656 | 0.624 | 0.656 | 12,080,201 | 0.6371 | 4.41% |
| 2009-02-02 | 0 | 1.360 | 1.340 | 1.360 | 1.300 | 1.360 | 4,988,979 | 6,624,177 | 1.3278 | 0.629 | 0.619 | 0.629 | 0.601 | 0.629 | 10,792,957 | 0.6137 | 4.62% |
| 2009-01-30 | 0 | 1.300 | 1.290 | 1.300 | 1.250 | 1.300 | 7,610,000 | 9,676,360 | 1.2715 | 0.601 | 0.596 | 0.601 | 0.578 | 0.601 | 16,463,168 | 0.5878 | 0.00% |
| 2009-01-29 | 0 | 1.300 | 1.290 | 1.300 | 1.280 | 1.380 | 6,351,862 | 8,427,758 | 1.3268 | 0.601 | 0.596 | 0.601 | 0.592 | 0.638 | 13,741,363 | 0.6133 | -3.70% |
| 2009-01-23 | 0 | 1.350 | 1.330 | 1.350 | 1.310 | 1.350 | 1,602,000 | 2,124,880 | 1.3264 | 0.624 | 0.615 | 0.624 | 0.606 | 0.624 | 3,465,702 | 0.6131 | 0.00% |
| 2009-01-22 | 0 | 1.350 | 1.350 | 1.360 | 1.320 | 1.380 | 2,856,000 | 3,826,540 | 1.3398 | 0.624 | 0.624 | 0.629 | 0.610 | 0.638 | 6,178,556 | 0.6193 | 0.75% |
| 2009-01-21 | 0 | 1.340 | 1.320 | 1.340 | 1.310 | 1.380 | 1,793,428 | 2,414,365 | 1.3462 | 0.619 | 0.610 | 0.619 | 0.606 | 0.638 | 3,879,830 | 0.6223 | -2.90% |
| 2009-01-20 | 0 | 1.380 | 1.380 | 1.390 | 1.360 | 1.410 | 2,522,000 | 3,491,520 | 1.3844 | 0.638 | 0.638 | 0.643 | 0.629 | 0.652 | 5,455,994 | 0.6399 | -2.82% |
| 2009-01-19 | 0 | 1.420 | 1.420 | 1.430 | 1.400 | 1.430 | 1,048,000 | 1,480,800 | 1.4130 | 0.656 | 0.656 | 0.661 | 0.647 | 0.661 | 2,267,201 | 0.6531 | 0.71% |
| 2009-01-16 | 0 | 1.410 | 1.410 | 1.420 | 1.370 | 1.420 | 1,366,000 | 1,910,200 | 1.3984 | 0.652 | 0.652 | 0.656 | 0.633 | 0.656 | 2,955,150 | 0.6464 | 3.68% |
| 2009-01-15 | 0 | 1.360 | 1.340 | 1.360 | 1.310 | 1.370 | 1,610,000 | 2,169,020 | 1.3472 | 0.629 | 0.619 | 0.629 | 0.606 | 0.633 | 3,483,009 | 0.6227 | 0.00% |
| 2009-01-14 | 0 | 1.360 | 1.360 | 1.390 | 1.330 | 1.400 | 1,992,000 | 2,719,560 | 1.3652 | 0.629 | 0.629 | 0.643 | 0.615 | 0.647 | 4,309,413 | 0.6311 | 2.26% |
| 2009-01-13 | 0 | 1.330 | 1.330 | 1.340 | 1.330 | 1.390 | 1,674,000 | 2,269,020 | 1.3554 | 0.615 | 0.615 | 0.619 | 0.615 | 0.643 | 3,621,464 | 0.6265 | -2.92% |
| 2009-01-12 | 0 | 1.370 | 1.370 | 1.380 | 1.370 | 1.420 | 2,038,000 | 2,821,600 | 1.3845 | 0.633 | 0.633 | 0.638 | 0.633 | 0.656 | 4,408,927 | 0.6400 | -3.52% |
| 2009-01-09 | 0 | 1.420 | 1.410 | 1.420 | 1.400 | 1.440 | 3,922,000 | 5,561,402 | 1.4180 | 0.656 | 0.652 | 0.656 | 0.647 | 0.666 | 8,484,697 | 0.6555 | -0.70% |
| 2009-01-08 | 0 | 1.430 | 1.420 | 1.430 | 1.410 | 1.490 | 4,168,000 | 5,942,520 | 1.4257 | 0.661 | 0.656 | 0.661 | 0.652 | 0.689 | 9,016,884 | 0.6590 | -4.03% |
| 2009-01-07 | 0 | 1.490 | 1.480 | 1.490 | 1.480 | 1.570 | 12,204,000 | 18,635,480 | 1.5270 | 0.689 | 0.684 | 0.689 | 0.684 | 0.726 | 26,401,644 | 0.7058 | -2.61% |
| 2009-01-06 | 0 | 1.530 | 1.530 | 1.540 | 1.520 | 1.580 | 13,352,000 | 20,585,720 | 1.5418 | 0.707 | 0.707 | 0.712 | 0.703 | 0.730 | 28,885,181 | 0.7127 | 2.68% |
| 2009-01-05 | 0 | 1.490 | 1.490 | 1.500 | 1.460 | 1.530 | 4,159,000 | 6,191,710 | 1.4887 | 0.689 | 0.689 | 0.693 | 0.675 | 0.707 | 8,997,414 | 0.6882 | -0.67% |
| 2009-01-02 | 0 | 1.500 | 1.500 | 1.510 | 1.470 | 1.520 | 1,612,000 | 2,405,040 | 1.4920 | 0.693 | 0.693 | 0.698 | 0.679 | 0.703 | 3,487,336 | 0.6896 | 2.04% |
| 2008-12-31 | 0 | 1.470 | 1.470 | 1.480 | 1.450 | 1.480 | 854,000 | 1,254,020 | 1.4684 | 0.679 | 0.679 | 0.684 | 0.670 | 0.684 | 1,847,509 | 0.6788 | 0.00% |
| 2008-12-30 | 0 | 1.470 | 1.460 | 1.470 | 1.450 | 1.510 | 1,412,000 | 2,083,680 | 1.4757 | 0.679 | 0.675 | 0.679 | 0.670 | 0.698 | 3,054,664 | 0.6821 | -1.34% |
| 2008-12-29 | 0 | 1.490 | 1.490 | 1.510 | 1.490 | 1.570 | 1,146,000 | 1,737,060 | 1.5158 | 0.689 | 0.689 | 0.698 | 0.689 | 0.726 | 2,479,210 | 0.7007 | -1.97% |
| 2008-12-24 | 0 | 1.520 | 1.500 | 1.540 | 1.480 | 1.520 | 556,000 | 837,440 | 1.5062 | 0.703 | 0.693 | 0.712 | 0.684 | 0.703 | 1,202,828 | 0.6962 | 1.33% |
| 2008-12-23 | 0 | 1.500 | 1.500 | 1.520 | 1.500 | 1.600 | 3,690,000 | 5,665,320 | 1.5353 | 0.693 | 0.693 | 0.703 | 0.693 | 0.740 | 7,982,798 | 0.7097 | -3.23% |
| 2008-12-22 | 0 | 1.550 | 1.550 | 1.560 | 1.520 | 1.580 | 4,444,000 | 6,924,180 | 1.5581 | 0.716 | 0.716 | 0.721 | 0.703 | 0.730 | 9,613,971 | 0.7202 | 1.97% |
| 2008-12-19 | 0 | 1.520 | 1.520 | 1.550 | 1.500 | 1.600 | 2,616,000 | 4,060,506 | 1.5522 | 0.703 | 0.703 | 0.716 | 0.693 | 0.740 | 5,659,349 | 0.7175 | 0.00% |
| 2008-12-18 | 0 | 1.520 | 1.520 | 1.530 | 1.420 | 1.520 | 1,936,000 | 2,861,860 | 1.4782 | 0.703 | 0.703 | 0.707 | 0.656 | 0.703 | 4,188,265 | 0.6833 | 4.83% |
| 2008-12-17 | 0 | 1.450 | 1.440 | 1.460 | 1.420 | 1.480 | 2,010,365 | 2,894,039 | 1.4396 | 0.670 | 0.666 | 0.675 | 0.656 | 0.684 | 4,349,143 | 0.6654 | 0.69% |
| 2008-12-16 | 0 | 1.440 | 1.440 | 1.450 | 1.430 | 1.470 | 950,000 | 1,372,860 | 1.4451 | 0.666 | 0.666 | 0.670 | 0.661 | 0.679 | 2,055,192 | 0.6680 | -1.37% |
| 2008-12-15 | 0 | 1.460 | 1.460 | 1.490 | 1.460 | 1.540 | 1,505,365 | 2,231,196 | 1.4822 | 0.675 | 0.675 | 0.689 | 0.675 | 0.712 | 3,256,646 | 0.6851 | -0.68% |
| 2008-12-12 | 0 | 1.470 | 1.440 | 1.470 | 1.430 | 1.550 | 1,838,000 | 2,702,160 | 1.4702 | 0.679 | 0.666 | 0.679 | 0.661 | 0.716 | 3,976,255 | 0.6796 | -5.16% |
| 2008-12-11 | 0 | 1.550 | 1.540 | 1.550 | 1.520 | 1.600 | 4,286,000 | 6,757,240 | 1.5766 | 0.716 | 0.712 | 0.716 | 0.703 | 0.740 | 9,272,160 | 0.7288 | 0.65% |
| 2008-12-10 | 0 | 1.540 | 1.530 | 1.540 | 1.480 | 1.550 | 2,512,000 | 3,797,680 | 1.5118 | 0.712 | 0.707 | 0.712 | 0.684 | 0.716 | 5,434,360 | 0.6988 | 4.76% |
| 2008-12-09 | 0 | 1.470 | 1.470 | 1.490 | 1.450 | 1.580 | 3,813,000 | 5,852,630 | 1.5349 | 0.679 | 0.679 | 0.689 | 0.670 | 0.730 | 8,248,891 | 0.7095 | -5.16% |
| 2008-12-08 | 0 | 1.550 | 1.550 | 1.560 | 1.520 | 1.570 | 3,274,000 | 5,074,520 | 1.5499 | 0.716 | 0.716 | 0.721 | 0.703 | 0.726 | 7,082,840 | 0.7165 | 1.97% |
| 2008-12-05 | 0 | 1.520 | 1.520 | 1.530 | 1.500 | 1.540 | 1,520,000 | 2,310,060 | 1.5198 | 0.703 | 0.703 | 0.707 | 0.693 | 0.712 | 3,288,307 | 0.7025 | 0.00% |
| 2008-12-04 | 0 | 1.520 | 1.520 | 1.530 | 1.470 | 1.540 | 3,638,000 | 5,461,640 | 1.5013 | 0.703 | 0.703 | 0.707 | 0.679 | 0.712 | 7,870,303 | 0.6940 | 2.01% |
| 2008-12-03 | 0 | 1.490 | 1.460 | 1.490 | 1.460 | 1.510 | 2,392,000 | 3,554,000 | 1.4858 | 0.689 | 0.675 | 0.689 | 0.675 | 0.698 | 5,174,757 | 0.6868 | 4.20% |
| 2008-12-02 | 0 | 1.430 | 1.410 | 1.430 | 1.400 | 1.440 | 1,715,146 | 2,426,521 | 1.4148 | 0.661 | 0.652 | 0.661 | 0.647 | 0.666 | 3,710,478 | 0.6540 | -2.72% |
| 2008-12-01 | 0 | 1.470 | 1.450 | 1.470 | 1.390 | 1.470 | 2,620,000 | 3,781,100 | 1.4432 | 0.679 | 0.670 | 0.679 | 0.643 | 0.679 | 5,668,003 | 0.6671 | 5.00% |
| 2008-11-28 | 0 | 1.400 | 1.400 | 1.450 | 1.310 | 1.490 | 6,912,000 | 9,629,460 | 1.3932 | 0.647 | 0.647 | 0.670 | 0.606 | 0.689 | 14,953,143 | 0.6440 | 7.69% |
| 2008-11-27 | 0 | 1.300 | 1.300 | 1.320 | 1.290 | 1.350 | 4,570,000 | 6,030,740 | 1.3196 | 0.601 | 0.601 | 0.610 | 0.596 | 0.624 | 9,886,554 | 0.6100 | 0.78% |
| 2008-11-26 | 0 | 1.290 | 1.280 | 1.290 | 1.270 | 1.340 | 4,201,537 | 5,442,704 | 1.2954 | 0.596 | 0.592 | 0.596 | 0.587 | 0.619 | 9,089,436 | 0.5988 | -0.77% |
| 2008-11-25 | 0 | 1.300 | 1.290 | 1.300 | 1.280 | 1.400 | 3,182,000 | 4,197,440 | 1.3191 | 0.601 | 0.596 | 0.601 | 0.592 | 0.647 | 6,883,811 | 0.6098 | -2.99% |
| 2008-11-24 | 0 | 1.340 | 1.340 | 1.350 | 1.340 | 1.400 | 182,060 | 248,404 | 1.3644 | 0.619 | 0.619 | 0.624 | 0.619 | 0.647 | 393,861 | 0.6307 | -4.29% |
| 2008-11-21 | 0 | 1.400 | 1.380 | 1.400 | 1.320 | 1.430 | 3,262,000 | 4,460,340 | 1.3674 | 0.647 | 0.638 | 0.647 | 0.610 | 0.661 | 7,056,880 | 0.6321 | 2.94% |
| 2008-11-20 | 0 | 1.360 | 1.360 | 1.390 | 1.350 | 1.400 | 380,000 | 524,560 | 1.3804 | 0.629 | 0.629 | 0.643 | 0.624 | 0.647 | 822,077 | 0.6381 | -4.90% |
| 2008-11-19 | 0 | 1.430 | 1.400 | 1.430 | 1.320 | 1.440 | 1,818,000 | 2,528,480 | 1.3908 | 0.661 | 0.647 | 0.661 | 0.610 | 0.666 | 3,932,988 | 0.6429 | 7.52% |
| 2008-11-18 | 0 | 1.330 | 1.320 | 1.330 | 1.320 | 1.480 | 2,133,262 | 2,962,284 | 1.3886 | 0.615 | 0.610 | 0.615 | 0.610 | 0.684 | 4,615,013 | 0.6419 | -11.92% |
| 2008-11-17 | 0 | 1.510 | 1.500 | 1.520 | 1.500 | 1.640 | 1,202,356 | 1,828,847 | 1.5211 | 0.698 | 0.693 | 0.703 | 0.693 | 0.758 | 2,601,129 | 0.7031 | -3.21% |
| 2008-11-14 | 0 | 1.560 | 1.560 | 1.590 | 1.540 | 1.620 | 1,208,537 | 1,915,026 | 1.5846 | 0.721 | 0.721 | 0.735 | 0.712 | 0.749 | 2,614,500 | 0.7325 | -1.27% |
| 2008-11-13 | 0 | 1.580 | 1.530 | 1.580 | 1.470 | 1.580 | 3,424,000 | 5,289,380 | 1.5448 | 0.730 | 0.707 | 0.730 | 0.679 | 0.730 | 7,407,344 | 0.7141 | -0.63% |
| 2008-11-12 | 0 | 1.590 | 1.500 | 1.590 | 1.300 | 1.610 | 3,838,000 | 6,056,520 | 1.5780 | 0.735 | 0.693 | 0.735 | 0.601 | 0.744 | 8,302,975 | 0.7294 | 1.92% |
| 2008-11-11 | 0 | 1.560 | 1.540 | 1.560 | 1.500 | 1.610 | 3,846,000 | 6,026,880 | 1.5671 | 0.721 | 0.712 | 0.721 | 0.693 | 0.744 | 8,320,282 | 0.7244 | 0.65% |
| 2008-11-10 | 0 | 1.550 | 1.540 | 1.550 | 1.500 | 1.560 | 2,446,000 | 3,684,900 | 1.5065 | 0.716 | 0.712 | 0.716 | 0.693 | 0.721 | 5,291,578 | 0.6964 | 7.64% |
| 2008-11-07 | 0 | 1.440 | 1.430 | 1.440 | 1.320 | 1.440 | 2,332,000 | 3,214,100 | 1.3783 | 0.666 | 0.661 | 0.666 | 0.610 | 0.666 | 5,044,955 | 0.6371 | 1.41% |
| 2008-11-06 | 0 | 1.420 | 1.420 | 1.430 | 1.420 | 1.550 | 1,160,500 | 1,668,245 | 1.4375 | 0.656 | 0.656 | 0.661 | 0.656 | 0.716 | 2,510,579 | 0.6645 | -8.39% |
| 2008-11-05 | 0 | 1.550 | 1.530 | 1.550 | 1.500 | 1.650 | 8,980,000 | 14,017,700 | 1.5610 | 0.716 | 0.707 | 0.716 | 0.693 | 0.763 | 19,426,971 | 0.7216 | 0.00% |
| 2008-11-04 | 0 | 1.550 | 1.520 | 1.550 | 1.350 | 1.550 | 9,798,000 | 14,446,540 | 1.4744 | 0.716 | 0.703 | 0.716 | 0.624 | 0.716 | 21,196,600 | 0.6815 | 12.32% |
| 2008-11-03 | 0 | 1.380 | 1.350 | 1.390 | 1.200 | 1.390 | 6,336,000 | 8,367,880 | 1.3207 | 0.638 | 0.624 | 0.643 | 0.555 | 0.643 | 13,707,048 | 0.6105 | 16.95% |
| 2008-10-31 | 0 | 1.180 | 1.160 | 1.180 | 1.090 | 1.190 | 2,618,000 | 3,003,840 | 1.1474 | 0.545 | 0.536 | 0.545 | 0.504 | 0.550 | 5,663,676 | 0.5304 | 4.42% |
| 2008-10-30 | 0 | 1.130 | 1.130 | 1.150 | 1.050 | 1.160 | 3,376,000 | 3,731,260 | 1.1052 | 0.522 | 0.522 | 0.532 | 0.485 | 0.536 | 7,303,503 | 0.5109 | 11.88% |
| 2008-10-29 | 0 | 1.010 | 1.010 | 1.040 | 1.010 | 1.110 | 2,018,000 | 2,121,380 | 1.0512 | 0.467 | 0.467 | 0.481 | 0.467 | 0.513 | 4,365,660 | 0.4859 | 0.00% |
| 2008-10-28 | 0 | 1.010 | 1.020 | 1.030 | 0.910 | 1.030 | 4,758,000 | 4,611,660 | 0.9692 | 0.467 | 0.471 | 0.476 | 0.421 | 0.476 | 10,293,266 | 0.4480 | 3.06% |
| 2008-10-27 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 1.140 | 2,812,000 | 2,961,480 | 1.0532 | 0.453 | 0.453 | 0.462 | 0.453 | 0.527 | 6,083,368 | 0.4868 | -14.04% |
| 2008-10-24 | 0 | 1.140 | 1.120 | 1.170 | 1.110 | 1.260 | 3,340,000 | 3,891,800 | 1.1652 | 0.527 | 0.518 | 0.541 | 0.513 | 0.582 | 7,225,622 | 0.5386 | -7.32% |
| 2008-10-23 | 0 | 1.230 | 1.230 | 1.250 | 1.210 | 1.300 | 2,122,000 | 2,612,420 | 1.2311 | 0.569 | 0.569 | 0.578 | 0.559 | 0.601 | 4,590,650 | 0.5691 | -5.38% |
| 2008-10-22 | 0 | 1.300 | 1.290 | 1.330 | 1.300 | 1.370 | 880,000 | 1,172,060 | 1.3319 | 0.601 | 0.596 | 0.615 | 0.601 | 0.633 | 1,903,757 | 0.6157 | -5.11% |
| 2008-10-21 | 0 | 1.370 | 1.360 | 1.370 | 1.320 | 1.380 | 1,278,000 | 1,737,100 | 1.3592 | 0.633 | 0.629 | 0.633 | 0.610 | 0.638 | 2,764,774 | 0.6283 | 4.58% |
| 2008-10-20 | 0 | 1.310 | 1.310 | 1.340 | 1.270 | 1.320 | 2,424,000 | 3,156,740 | 1.3023 | 0.606 | 0.606 | 0.619 | 0.587 | 0.610 | 5,243,984 | 0.6020 | 1.55% |
| 2008-10-17 | 0 | 1.290 | 1.290 | 1.320 | 1.280 | 1.370 | 1,386,000 | 1,817,180 | 1.3111 | 0.596 | 0.596 | 0.610 | 0.592 | 0.633 | 2,998,417 | 0.6060 | -4.44% |
| 2008-10-16 | 0 | 1.350 | 1.340 | 1.360 | 1.300 | 1.440 | 1,512,000 | 2,029,280 | 1.3421 | 0.624 | 0.619 | 0.629 | 0.601 | 0.666 | 3,271,000 | 0.6204 | -6.25% |
| 2008-10-15 | 0 | 1.440 | 1.440 | 1.480 | 1.440 | 1.520 | 1,102,000 | 1,631,720 | 1.4807 | 0.666 | 0.666 | 0.684 | 0.666 | 0.703 | 2,384,023 | 0.6844 | -3.36% |
| 2008-10-14 | 0 | 1.490 | 1.470 | 1.490 | 1.440 | 1.560 | 2,072,000 | 3,089,400 | 1.4910 | 0.689 | 0.679 | 0.689 | 0.666 | 0.721 | 4,482,482 | 0.6892 | 6.43% |
| 2008-10-13 | 0 | 1.400 | 1.400 | 1.410 | 1.350 | 1.450 | 1,834,000 | 2,560,580 | 1.3962 | 0.647 | 0.647 | 0.652 | 0.624 | 0.670 | 3,967,602 | 0.6454 | -2.10% |
| 2008-10-10 | 0 | 1.430 | 1.430 | 1.440 | 1.390 | 1.590 | 1,406,000 | 2,028,740 | 1.4429 | 0.661 | 0.661 | 0.666 | 0.643 | 0.735 | 3,041,684 | 0.6670 | -11.18% |
| 2008-10-09 | 0 | 1.610 | 1.610 | 1.630 | 1.580 | 1.650 | 1,192,000 | 1,928,820 | 1.6181 | 0.744 | 0.744 | 0.753 | 0.730 | 0.763 | 2,578,725 | 0.7480 | 0.62% |
| 2008-10-08 | 0 | 1.600 | 1.600 | 1.620 | 1.560 | 1.650 | 1,732,000 | 2,795,620 | 1.6141 | 0.740 | 0.740 | 0.749 | 0.721 | 0.763 | 3,746,939 | 0.7461 | -6.98% |
| 2008-10-06 | 0 | 1.720 | 1.710 | 1.730 | 1.640 | 1.780 | 3,130,000 | 5,371,420 | 1.7161 | 0.795 | 0.790 | 0.800 | 0.758 | 0.823 | 6,771,316 | 0.7933 | 4.24% |
| 2008-10-03 | 0 | 1.650 | 1.650 | 1.690 | 1.630 | 1.700 | 578,000 | 958,740 | 1.6587 | 0.763 | 0.763 | 0.781 | 0.753 | 0.786 | 1,250,422 | 0.7667 | -1.79% |
| 2008-10-02 | 0 | 1.680 | 1.670 | 1.680 | 1.600 | 1.690 | 1,742,000 | 2,878,840 | 1.6526 | 0.777 | 0.772 | 0.777 | 0.740 | 0.781 | 3,768,573 | 0.7639 | 1.20% |
| 2008-09-30 | 0 | 1.660 | 1.630 | 1.660 | 1.530 | 1.690 | 1,997,768 | 3,247,854 | 1.6257 | 0.767 | 0.753 | 0.767 | 0.707 | 0.781 | 4,321,891 | 0.7515 | -1.78% |
| 2008-09-29 | 0 | 1.690 | 1.680 | 1.700 | 1.680 | 1.750 | 2,274,000 | 3,863,020 | 1.6988 | 0.781 | 0.777 | 0.786 | 0.777 | 0.809 | 4,919,480 | 0.7852 | 3.05% |
| 2008-09-26 | 0 | 1.640 | 1.630 | 1.650 | 1.590 | 1.650 | 1,815,400 | 2,964,548 | 1.6330 | 0.758 | 0.753 | 0.763 | 0.735 | 0.763 | 3,927,363 | 0.7548 | 0.00% |
| 2008-09-25 | 0 | 1.640 | 1.630 | 1.640 | 1.580 | 1.740 | 3,136,000 | 5,221,940 | 1.6652 | 0.758 | 0.753 | 0.758 | 0.730 | 0.804 | 6,784,296 | 0.7697 | 5.13% |
| 2008-09-24 | 0 | 1.560 | 1.560 | 1.580 | 1.480 | 1.650 | 4,105,000 | 6,407,060 | 1.5608 | 0.721 | 0.721 | 0.730 | 0.684 | 0.763 | 8,880,592 | 0.7215 | 5.41% |
| 2008-09-23 | 0 | 1.480 | 1.470 | 1.480 | 1.430 | 1.520 | 2,250,000 | 3,346,000 | 1.4871 | 0.684 | 0.679 | 0.684 | 0.661 | 0.703 | 4,867,560 | 0.6874 | -0.67% |
| 2008-09-22 | 0 | 1.490 | 1.490 | 1.510 | 1.420 | 1.550 | 3,298,000 | 4,955,560 | 1.5026 | 0.689 | 0.689 | 0.698 | 0.656 | 0.716 | 7,134,761 | 0.6946 | 2.05% |
| 2008-09-19 | 0 | 1.460 | 1.460 | 1.480 | 1.290 | 1.460 | 4,091,500 | 5,701,625 | 1.3935 | 0.675 | 0.675 | 0.684 | 0.596 | 0.675 | 8,851,387 | 0.6442 | 18.70% |
| 2008-09-18 | 0 | 1.230 | 1.200 | 1.230 | 1.100 | 1.250 | 4,002,000 | 4,667,940 | 1.1664 | 0.569 | 0.555 | 0.569 | 0.508 | 0.578 | 8,657,766 | 0.5392 | -4.65% |
| 2008-09-17 | 0 | 1.290 | 1.230 | 1.280 | 1.250 | 1.330 | 4,680,000 | 5,988,220 | 1.2795 | 0.596 | 0.569 | 0.592 | 0.578 | 0.615 | 10,124,524 | 0.5915 | -2.27% |
| 2008-09-16 | 0 | 1.320 | 1.300 | 1.310 | 1.270 | 1.360 | 2,676,000 | 3,526,000 | 1.3176 | 0.610 | 0.601 | 0.606 | 0.587 | 0.629 | 5,789,151 | 0.6091 | -6.38% |
| 2008-09-12 | 0 | 1.410 | 1.370 | 1.410 | 1.230 | 1.510 | 6,214,000 | 8,542,548 | 1.3747 | 0.652 | 0.633 | 0.652 | 0.569 | 0.698 | 13,443,118 | 0.6355 | -1.40% |
| 2008-09-11 | 0 | 1.430 | 1.430 | 1.490 | 1.430 | 1.600 | 2,296,000 | 3,407,660 | 1.4842 | 0.661 | 0.661 | 0.689 | 0.661 | 0.740 | 4,967,074 | 0.6860 | -10.63% |
| 2008-09-10 | 0 | 1.600 | 1.590 | 1.600 | 1.590 | 1.640 | 1,978,000 | 3,225,010 | 1.6304 | 0.740 | 0.735 | 0.740 | 0.735 | 0.758 | 4,279,126 | 0.7537 | -3.03% |
| 2008-09-09 | 0 | 1.650 | 1.640 | 1.650 | 1.650 | 1.670 | 644,000 | 1,065,980 | 1.6552 | 0.763 | 0.758 | 0.763 | 0.763 | 0.772 | 1,393,204 | 0.7651 | 0.00% |
| 2008-09-08 | 0 | 1.650 | 1.650 | 1.660 | 1.620 | 1.700 | 1,424,000 | 2,360,240 | 1.6575 | 0.763 | 0.763 | 0.767 | 0.749 | 0.786 | 3,080,624 | 0.7662 | -2.37% |
| 2008-09-05 | 0 | 1.690 | 1.680 | 1.690 | 1.670 | 1.740 | 2,345,500 | 4,032,538 | 1.7193 | 0.781 | 0.777 | 0.781 | 0.772 | 0.804 | 5,074,161 | 0.7947 | -3.43% |
| 2008-09-04 | 0 | 1.750 | 1.730 | 1.750 | 1.710 | 1.750 | 1,996,000 | 3,454,860 | 1.7309 | 0.809 | 0.800 | 0.809 | 0.790 | 0.809 | 4,318,066 | 0.8001 | 0.57% |
| 2008-09-03 | 0 | 1.740 | 1.730 | 1.760 | 1.710 | 1.800 | 1,184,000 | 2,050,640 | 1.7320 | 0.804 | 0.800 | 0.814 | 0.790 | 0.832 | 2,561,418 | 0.8006 | -0.57% |
| 2008-09-02 | 0 | 1.750 | 1.720 | 1.750 | 1.730 | 1.750 | 188,000 | 327,060 | 1.7397 | 0.809 | 0.795 | 0.809 | 0.800 | 0.809 | 406,712 | 0.8042 | 0.57% |
| 2008-09-01 | 0 | 1.740 | 1.740 | 1.750 | 1.730 | 1.770 | 354,000 | 617,980 | 1.7457 | 0.804 | 0.804 | 0.809 | 0.800 | 0.818 | 765,829 | 0.8069 | -2.25% |
| 2008-08-29 | 0 | 1.780 | 1.770 | 1.780 | 1.760 | 1.810 | 740,000 | 1,314,220 | 1.7760 | 0.823 | 0.818 | 0.823 | 0.814 | 0.837 | 1,600,886 | 0.8209 | -1.66% |
| 2008-08-28 | 0 | 1.810 | 1.760 | 1.800 | 1.790 | 1.820 | 1,054,000 | 1,899,220 | 1.8019 | 0.837 | 0.814 | 0.832 | 0.827 | 0.841 | 2,280,181 | 0.8329 | 0.00% |
| 2008-08-27 | 0 | 1.810 | 1.800 | 1.820 | 1.730 | 1.850 | 1,258,000 | 2,265,820 | 1.8011 | 0.837 | 0.832 | 0.841 | 0.800 | 0.855 | 2,721,507 | 0.8326 | 3.43% |
| 2008-08-26 | 0 | 1.750 | 1.750 | 1.800 | 1.720 | 1.780 | 1,485,598 | 2,612,509 | 1.7586 | 0.809 | 0.809 | 0.832 | 0.795 | 0.823 | 3,213,883 | 0.8129 | -2.78% |
| 2008-08-25 | 0 | 1.800 | 1.800 | 1.810 | 1.730 | 1.820 | 1,044,000 | 1,873,520 | 1.7946 | 0.832 | 0.832 | 0.837 | 0.800 | 0.841 | 2,258,548 | 0.8295 | 0.00% |
| 2008-08-21 | 0 | 1.800 | 1.760 | 1.800 | 1.760 | 1.810 | 962,000 | 1,731,860 | 1.8003 | 0.832 | 0.814 | 0.832 | 0.814 | 0.837 | 2,081,152 | 0.8322 | -2.17% |
| 2008-08-20 | 0 | 1.840 | 1.800 | 1.850 | 1.660 | 1.850 | 1,314,000 | 2,301,640 | 1.7516 | 0.851 | 0.832 | 0.855 | 0.767 | 0.855 | 2,842,655 | 0.8097 | 6.98% |
| 2008-08-19 | 0 | 1.720 | 1.720 | 1.760 | 1.700 | 1.820 | 1,110,000 | 1,934,780 | 1.7430 | 0.795 | 0.795 | 0.814 | 0.786 | 0.841 | 2,401,329 | 0.8057 | -6.01% |
| 2008-08-18 | 0 | 1.830 | 1.800 | 1.830 | 1.750 | 1.880 | 832,000 | 1,513,680 | 1.8193 | 0.846 | 0.832 | 0.846 | 0.809 | 0.869 | 1,799,915 | 0.8410 | -2.66% |
| 2008-08-15 | 0 | 1.880 | 1.850 | 1.880 | 1.810 | 1.890 | 1,558,000 | 2,891,600 | 1.8560 | 0.869 | 0.855 | 0.869 | 0.837 | 0.874 | 3,370,515 | 0.8579 | 6.21% |
| 2008-08-14 | 0 | 1.770 | 1.770 | 1.820 | 1.700 | 1.850 | 3,978,000 | 6,831,300 | 1.7173 | 0.818 | 0.818 | 0.841 | 0.786 | 0.855 | 8,605,845 | 0.7938 | 0.57% |
| 2008-08-13 | 0 | 1.760 | 1.750 | 1.770 | 1.750 | 1.830 | 2,460,000 | 4,363,820 | 1.7739 | 0.814 | 0.809 | 0.818 | 0.809 | 0.846 | 5,321,865 | 0.8200 | -7.37% |
| 2008-08-12 | 0 | 1.900 | 1.900 | 1.930 | 1.900 | 2.030 | 870,000 | 1,683,480 | 1.9350 | 0.878 | 0.878 | 0.892 | 0.878 | 0.938 | 1,882,123 | 0.8945 | -6.40% |
| 2008-08-11 | 0 | 2.030 | 2.020 | 2.030 | 2.010 | 2.080 | 1,176,000 | 2,387,080 | 2.0298 | 0.938 | 0.934 | 0.938 | 0.929 | 0.961 | 2,544,111 | 0.9383 | -0.98% |
| 2008-08-08 | 0 | 2.050 | 2.020 | 2.060 | 2.010 | 2.090 | 656,000 | 1,339,300 | 2.0416 | 0.948 | 0.934 | 0.952 | 0.929 | 0.966 | 1,419,164 | 0.9437 | -1.44% |
| 2008-08-07 | 0 | 2.080 | 2.050 | 2.080 | 2.040 | 2.130 | 1,833,735 | 3,839,129 | 2.0936 | 0.961 | 0.948 | 0.961 | 0.943 | 0.985 | 3,967,029 | 0.9678 | 1.46% |
| 2008-08-05 | 0 | 2.050 | 2.040 | 2.050 | 2.010 | 2.150 | 3,081,278 | 6,286,696 | 2.0403 | 0.948 | 0.943 | 0.948 | 0.929 | 0.994 | 6,665,913 | 0.9431 | -5.09% |
| 2008-08-04 | 0 | 2.160 | 2.140 | 2.160 | 2.110 | 2.160 | 710,000 | 1,514,780 | 2.1335 | 0.998 | 0.989 | 0.998 | 0.975 | 0.998 | 1,535,985 | 0.9862 | -1.37% |
| 2008-08-01 | 0 | 2.190 | 2.160 | 2.190 | 2.110 | 2.190 | 232,000 | 498,160 | 2.1472 | 1.012 | 0.998 | 1.012 | 0.975 | 1.012 | 501,899 | 0.9925 | 2.34% |
| 2008-07-31 | 0 | 2.140 | 2.140 | 2.160 | 2.120 | 2.210 | 1,538,000 | 3,309,240 | 2.1517 | 0.989 | 0.989 | 0.998 | 0.980 | 1.022 | 3,327,247 | 0.9946 | -3.17% |
| 2008-07-30 | 0 | 2.210 | 2.200 | 2.210 | 2.200 | 2.230 | 1,202,000 | 2,658,480 | 2.2117 | 1.022 | 1.017 | 1.022 | 1.017 | 1.031 | 2,600,359 | 1.0224 | 0.91% |
| 2008-07-29 | 0 | 2.190 | 2.200 | 2.230 | 2.180 | 2.220 | 1,082,000 | 2,388,940 | 2.2079 | 1.012 | 1.017 | 1.031 | 1.008 | 1.026 | 2,340,755 | 1.0206 | -3.95% |
| 2008-07-28 | 0 | 2.280 | 2.250 | 2.280 | 2.080 | 2.290 | 1,888,000 | 4,130,920 | 2.1880 | 1.054 | 1.040 | 1.054 | 0.961 | 1.059 | 4,084,423 | 1.0114 | 9.62% |
| 2008-07-25 | 0 | 2.080 | 2.080 | 2.090 | 2.050 | 2.100 | 248,000 | 515,440 | 2.0784 | 0.961 | 0.961 | 0.966 | 0.948 | 0.971 | 536,513 | 0.9607 | -1.89% |
| 2008-07-24 | 0 | 2.120 | 2.130 | 2.150 | 2.100 | 2.150 | 1,838,000 | 3,899,260 | 2.1215 | 0.980 | 0.985 | 0.994 | 0.971 | 0.994 | 3,976,255 | 0.9806 | -0.47% |
| 2008-07-23 | 0 | 2.130 | 2.130 | 2.150 | 2.100 | 2.170 | 1,862,000 | 3,979,460 | 2.1372 | 0.985 | 0.985 | 0.994 | 0.971 | 1.003 | 4,028,176 | 0.9879 | 1.43% |
| 2008-07-22 | 0 | 2.100 | 2.090 | 2.100 | 2.100 | 2.160 | 358,000 | 761,340 | 2.1266 | 0.971 | 0.966 | 0.971 | 0.971 | 0.998 | 774,483 | 0.9830 | -1.87% |
| 2008-07-21 | 0 | 2.140 | 2.120 | 2.140 | 2.090 | 2.180 | 920,000 | 1,969,940 | 2.1412 | 0.989 | 0.980 | 0.989 | 0.966 | 1.008 | 1,990,291 | 0.9898 | 4.90% |
| 2008-07-18 | 0 | 2.040 | 2.040 | 2.070 | 2.030 | 2.100 | 1,148,000 | 2,363,700 | 2.0590 | 0.943 | 0.943 | 0.957 | 0.938 | 0.971 | 2,483,537 | 0.9517 | -2.86% |
| 2008-07-17 | 0 | 2.100 | 2.100 | 2.110 | 2.060 | 2.120 | 1,048,000 | 2,185,700 | 2.0856 | 0.971 | 0.971 | 0.975 | 0.952 | 0.980 | 2,267,201 | 0.9641 | 2.94% |
| 2008-07-16 | 0 | 2.040 | 2.030 | 2.040 | 2.020 | 2.080 | 1,126,000 | 2,292,740 | 2.0362 | 0.943 | 0.938 | 0.943 | 0.934 | 0.961 | 2,435,943 | 0.9412 | -1.92% |
| 2008-07-15 | 0 | 2.080 | 2.080 | 2.100 | 2.080 | 2.150 | 994,000 | 2,097,280 | 2.1099 | 0.961 | 0.961 | 0.971 | 0.961 | 0.994 | 2,150,380 | 0.9753 | -3.70% |
| 2008-07-14 | 0 | 2.160 | 2.150 | 2.170 | 2.130 | 2.170 | 146,000 | 314,240 | 2.1523 | 0.998 | 0.994 | 1.003 | 0.985 | 1.003 | 315,851 | 0.9949 | -1.37% |
| 2008-07-11 | 0 | 2.190 | 2.180 | 2.190 | 2.120 | 2.190 | 468,000 | 1,010,760 | 2.1597 | 1.012 | 1.008 | 1.012 | 0.980 | 1.012 | 1,012,452 | 0.9983 | 3.79% |
| 2008-07-10 | 0 | 2.110 | 2.120 | 2.130 | 2.100 | 2.160 | 450,000 | 959,540 | 2.1323 | 0.975 | 0.980 | 0.985 | 0.971 | 0.998 | 973,512 | 0.9856 | -3.21% |
| 2008-07-09 | 0 | 2.180 | 2.160 | 2.190 | 2.100 | 2.190 | 956,000 | 2,052,320 | 2.1468 | 1.008 | 0.998 | 1.012 | 0.971 | 1.012 | 2,068,172 | 0.9923 | 1.87% |
| 2008-07-08 | 0 | 2.140 | 2.120 | 2.150 | 2.110 | 2.220 | 725,909 | 1,568,234 | 2.1604 | 0.989 | 0.980 | 0.994 | 0.975 | 1.026 | 1,570,402 | 0.9986 | -3.60% |
| 2008-07-07 | 0 | 2.220 | 2.210 | 2.220 | 2.170 | 2.230 | 418,000 | 923,120 | 2.2084 | 1.026 | 1.022 | 1.026 | 1.003 | 1.031 | 904,284 | 1.0208 | 0.45% |
| 2008-07-04 | 0 | 2.210 | 2.200 | 2.220 | 2.160 | 2.230 | 923,000 | 2,018,760 | 2.1872 | 1.022 | 1.017 | 1.026 | 0.998 | 1.031 | 1,996,781 | 1.0110 | 2.31% |
| 2008-07-03 | 0 | 2.160 | 2.150 | 2.160 | 2.100 | 2.300 | 1,366,000 | 2,952,800 | 2.1616 | 0.998 | 0.994 | 0.998 | 0.971 | 1.063 | 2,955,150 | 0.9992 | 0.93% |
| 2008-07-02 | 0 | 2.140 | 2.140 | 2.170 | 2.120 | 2.200 | 2,071,000 | 4,458,640 | 2.1529 | 0.989 | 0.989 | 1.003 | 0.980 | 1.017 | 4,480,318 | 0.9952 | -4.46% |
| 2008-06-30 | 0 | 2.240 | 2.230 | 2.250 | 2.200 | 2.300 | 708,000 | 1,582,960 | 2.2358 | 1.035 | 1.031 | 1.040 | 1.017 | 1.063 | 1,531,659 | 1.0335 | -0.88% |
| 2008-06-27 | 0 | 2.260 | 2.260 | 2.300 | 2.160 | 2.270 | 800,000 | 1,794,880 | 2.2436 | 1.045 | 1.045 | 1.063 | 0.998 | 1.049 | 1,730,688 | 1.0371 | -1.74% |
| 2008-06-26 | 0 | 2.300 | 2.300 | 2.320 | 2.260 | 2.500 | 824,000 | 1,918,420 | 2.3282 | 1.063 | 1.063 | 1.072 | 1.045 | 1.156 | 1,782,609 | 1.0762 | -1.71% |
| 2008-06-25 | 0 | 2.340 | 2.340 | 2.370 | 2.280 | 2.390 | 1,164,000 | 2,713,780 | 2.3314 | 1.082 | 1.082 | 1.096 | 1.054 | 1.105 | 2,518,151 | 1.0777 | 2.63% |
| 2008-06-24 | 0 | 2.280 | 2.250 | 2.280 | 2.200 | 2.280 | 1,539,000 | 3,444,120 | 2.2379 | 1.054 | 1.040 | 1.054 | 1.017 | 1.054 | 3,329,411 | 1.0345 | 8.06% |
| 2008-06-23 | 0 | 2.110 | 2.100 | 2.120 | 2.100 | 2.180 | 464,000 | 984,320 | 2.1214 | 0.975 | 0.971 | 0.980 | 0.971 | 1.008 | 1,003,799 | 0.9806 | -1.86% |
| 2008-06-20 | 0 | 2.150 | 2.150 | 2.220 | 2.150 | 2.250 | 588,000 | 1,276,560 | 2.1710 | 0.994 | 0.994 | 1.026 | 0.994 | 1.040 | 1,272,056 | 1.0035 | -3.15% |
| 2008-06-19 | 0 | 2.220 | 2.220 | 2.250 | 2.140 | 2.280 | 1,256,732 | 2,759,125 | 2.1955 | 1.026 | 1.026 | 1.040 | 0.989 | 1.054 | 2,718,764 | 1.0148 | 0.00% |
| 2008-06-18 | 0 | 2.220 | 2.180 | 2.220 | 2.100 | 2.260 | 1,688,000 | 3,680,660 | 2.1805 | 1.026 | 1.008 | 1.026 | 0.971 | 1.045 | 3,651,751 | 1.0079 | -1.33% |
| 2008-06-17 | 0 | 2.250 | 2.250 | 2.260 | 2.190 | 2.300 | 2,005,015 | 4,474,809 | 2.2318 | 1.040 | 1.040 | 1.045 | 1.012 | 1.063 | 4,337,569 | 1.0316 | 2.27% |
| 2008-06-16 | 0 | 2.200 | 2.200 | 2.230 | 2.180 | 2.280 | 1,716,000 | 3,802,660 | 2.2160 | 1.017 | 1.017 | 1.031 | 1.008 | 1.054 | 3,712,325 | 1.0243 | 0.00% |
| 2008-06-13 | 0 | 2.200 | 2.200 | 2.220 | 2.130 | 2.260 | 1,554,000 | 3,411,060 | 2.1950 | 1.017 | 1.017 | 1.026 | 0.985 | 1.045 | 3,361,861 | 1.0146 | -0.45% |
| 2008-06-12 | 0 | 2.210 | 2.210 | 2.230 | 2.170 | 2.270 | 3,494,000 | 7,785,420 | 2.2282 | 1.022 | 1.022 | 1.031 | 1.003 | 1.049 | 7,558,779 | 1.0300 | -2.64% |
| 2008-06-11 | 0 | 2.270 | 2.250 | 2.270 | 2.250 | 2.310 | 1,360,000 | 3,103,480 | 2.2820 | 1.049 | 1.040 | 1.049 | 1.040 | 1.068 | 2,942,169 | 1.0548 | -0.44% |
| 2008-06-10 | 0 | 2.280 | 2.300 | 2.310 | 2.240 | 2.500 | 2,368,000 | 5,522,420 | 2.3321 | 1.054 | 1.063 | 1.068 | 1.035 | 1.156 | 5,122,836 | 1.0780 | -10.24% |
| 2008-06-06 | 0 | 2.540 | 2.530 | 2.580 | 2.530 | 2.620 | 1,550,399 | 3,965,561 | 2.5578 | 1.174 | 1.169 | 1.193 | 1.169 | 1.211 | 3,354,071 | 1.1823 | 0.40% |
| 2008-06-05 | 0 | 2.530 | 2.530 | 2.570 | 2.520 | 2.590 | 685,399 | 1,743,748 | 2.5441 | 1.169 | 1.169 | 1.188 | 1.165 | 1.197 | 1,482,765 | 1.1760 | -1.56% |
| 2008-06-04 | 0 | 2.570 | 2.570 | 2.580 | 2.520 | 2.590 | 898,000 | 2,299,480 | 2.5607 | 1.188 | 1.188 | 1.193 | 1.165 | 1.197 | 1,942,697 | 1.1837 | 0.39% |
| 2008-06-03 | 0 | 2.560 | 2.520 | 2.570 | 2.500 | 2.580 | 782,000 | 2,005,120 | 2.5641 | 1.183 | 1.165 | 1.188 | 1.156 | 1.193 | 1,691,747 | 1.1852 | 0.39% |
| 2008-06-02 | 0 | 2.550 | 2.540 | 2.550 | 2.520 | 2.600 | 224,000 | 569,260 | 2.5413 | 1.179 | 1.174 | 1.179 | 1.165 | 1.202 | 484,593 | 1.1747 | -0.78% |
| 2008-05-30 | 0 | 2.570 | 2.530 | 2.570 | 2.480 | 2.600 | 2,650,000 | 6,699,600 | 2.5282 | 1.188 | 1.169 | 1.188 | 1.146 | 1.202 | 5,732,904 | 1.1686 | 2.39% |
| 2008-05-29 | 0 | 2.510 | 2.490 | 2.510 | 2.450 | 2.600 | 3,944,958 | 9,965,808 | 2.5262 | 1.160 | 1.151 | 1.160 | 1.132 | 1.202 | 8,534,364 | 1.1677 | -3.09% |
| 2008-05-28 | 0 | 2.590 | 2.570 | 2.590 | 2.560 | 2.610 | 726,959 | 1,876,598 | 2.5814 | 1.197 | 1.188 | 1.197 | 1.183 | 1.206 | 1,572,674 | 1.1933 | -0.38% |
| 2008-05-27 | 0 | 2.600 | 2.600 | 2.610 | 2.540 | 2.630 | 556,822 | 1,445,795 | 2.5965 | 1.202 | 1.202 | 1.206 | 1.174 | 1.216 | 1,204,606 | 1.2002 | 2.36% |
| 2008-05-26 | 0 | 2.540 | 2.540 | 2.550 | 2.540 | 2.640 | 834,246 | 2,135,155 | 2.5594 | 1.174 | 1.174 | 1.179 | 1.174 | 1.220 | 1,804,774 | 1.1831 | -4.51% |
| 2008-05-23 | 0 | 2.660 | 2.650 | 2.680 | 2.620 | 2.700 | 1,242,725 | 3,305,400 | 2.6598 | 1.230 | 1.225 | 1.239 | 1.211 | 1.248 | 2,688,461 | 1.2295 | 0.76% |
| 2008-05-22 | 0 | 2.640 | 2.620 | 2.640 | 2.610 | 2.660 | 1,554,246 | 4,099,867 | 2.6378 | 1.220 | 1.211 | 1.220 | 1.206 | 1.230 | 3,362,393 | 1.2193 | -2.22% |
| 2008-05-21 | 0 | 2.700 | 2.690 | 2.700 | 2.590 | 2.700 | 2,271,590 | 6,008,889 | 2.6452 | 1.248 | 1.243 | 1.248 | 1.197 | 1.248 | 4,914,267 | 1.2227 | 1.89% |
| 2008-05-20 | 0 | 2.650 | 2.640 | 2.650 | 2.620 | 2.720 | 1,641,249 | 4,350,119 | 2.6505 | 1.225 | 1.220 | 1.225 | 1.211 | 1.257 | 3,550,612 | 1.2252 | -0.38% |
| 2008-05-19 | 0 | 2.660 | 2.650 | 2.660 | 2.640 | 2.700 | 2,613,608 | 6,965,705 | 2.6652 | 1.230 | 1.225 | 1.230 | 1.220 | 1.248 | 5,654,175 | 1.2320 | -1.48% |
| 2008-05-16 | 0 | 2.700 | 2.690 | 2.700 | 2.610 | 2.720 | 3,278,600 | 8,854,066 | 2.7006 | 1.248 | 1.243 | 1.248 | 1.206 | 1.257 | 7,092,792 | 1.2483 | 3.45% |
| 2008-05-15 | 0 | 2.610 | 2.610 | 2.630 | 2.600 | 2.800 | 5,671,323 | 15,358,158 | 2.7080 | 1.206 | 1.206 | 1.216 | 1.202 | 1.294 | 12,269,112 | 1.2518 | -4.04% |
| 2008-05-14 | 0 | 2.720 | 2.700 | 2.720 | 2.500 | 2.740 | 10,521,000 | 27,916,550 | 2.6534 | 1.257 | 1.248 | 1.257 | 1.156 | 1.267 | 22,760,709 | 1.2265 | 11.48% |
| 2008-05-13 | 1 | 2.440 | 2.420 | 2.440 | 2.440 | 2.440 | 250,000 | 610,000 | 2.4400 | 1.128 | 1.119 | 1.128 | 1.128 | 1.128 | 540,840 | 1.1279 | -6.15% |
| 2008-05-09 | 0 | 2.600 | 2.590 | 2.600 | 2.530 | 2.610 | 3,872,000 | 10,003,760 | 2.5836 | 1.202 | 1.197 | 1.202 | 1.169 | 1.206 | 8,376,529 | 1.1943 | 3.17% |
| 2008-05-08 | 0 | 2.520 | 2.520 | 2.530 | 2.500 | 2.640 | 5,103,076 | 12,949,378 | 2.5376 | 1.165 | 1.165 | 1.169 | 1.156 | 1.220 | 11,039,790 | 1.1730 | -3.45% |
| 2008-05-07 | 0 | 2.610 | 2.600 | 2.620 | 2.600 | 2.710 | 2,866,000 | 7,578,580 | 2.6443 | 1.206 | 1.202 | 1.211 | 1.202 | 1.253 | 6,200,189 | 1.2223 | -2.97% |
| 2008-05-06 | 0 | 2.690 | 2.670 | 2.690 | 2.670 | 2.760 | 2,562,000 | 6,899,480 | 2.6930 | 1.243 | 1.234 | 1.243 | 1.234 | 1.276 | 5,542,528 | 1.2448 | -1.10% |
| 2008-05-05 | 0 | 2.720 | 2.720 | 2.740 | 2.700 | 2.750 | 3,742,000 | 10,179,660 | 2.7204 | 1.257 | 1.257 | 1.267 | 1.248 | 1.271 | 8,095,293 | 1.2575 | 1.49% |
| 2008-05-02 | 0 | 2.680 | 2.680 | 2.690 | 2.660 | 2.700 | 1,564,000 | 4,194,280 | 2.6818 | 1.239 | 1.239 | 1.243 | 1.230 | 1.248 | 3,383,495 | 1.2396 | 2.29% |
| 2008-04-30 | 0 | 2.620 | 2.600 | 2.630 | 2.560 | 2.690 | 6,242,000 | 16,450,160 | 2.6354 | 1.211 | 1.202 | 1.216 | 1.183 | 1.243 | 13,503,692 | 1.2182 | -0.76% |
| 2008-04-29 | 0 | 2.640 | 2.630 | 2.640 | 2.600 | 2.660 | 3,662,000 | 9,630,960 | 2.6300 | 1.220 | 1.216 | 1.220 | 1.202 | 1.230 | 7,922,224 | 1.2157 | -0.75% |
| 2008-04-28 | 0 | 2.660 | 2.650 | 2.660 | 2.620 | 2.740 | 3,343,000 | 8,878,200 | 2.6558 | 1.230 | 1.225 | 1.230 | 1.211 | 1.267 | 7,232,112 | 1.2276 | -2.56% |
| 2008-04-25 | 0 | 2.730 | 2.730 | 2.750 | 2.720 | 2.780 | 2,174,000 | 5,983,480 | 2.7523 | 1.262 | 1.262 | 1.271 | 1.257 | 1.285 | 4,703,144 | 1.2722 | 0.00% |
| 2008-04-24 | 0 | 2.730 | 2.720 | 2.730 | 2.700 | 2.770 | 5,649,454 | 15,456,385 | 2.7359 | 1.262 | 1.257 | 1.262 | 1.248 | 1.280 | 12,221,802 | 1.2647 | 1.49% |
| 2008-04-23 | 0 | 2.690 | 2.690 | 2.700 | 2.650 | 2.700 | 3,356,000 | 8,981,940 | 2.6764 | 1.243 | 1.243 | 1.248 | 1.225 | 1.248 | 7,260,236 | 1.2371 | 0.37% |
| 2008-04-22 | 0 | 2.680 | 2.680 | 2.690 | 2.630 | 2.680 | 896,000 | 2,381,960 | 2.6584 | 1.239 | 1.239 | 1.243 | 1.216 | 1.239 | 1,938,370 | 1.2288 | 1.52% |
| 2008-04-21 | 0 | 2.640 | 2.640 | 2.650 | 2.640 | 2.740 | 1,456,000 | 3,904,580 | 2.6817 | 1.220 | 1.220 | 1.225 | 1.220 | 1.267 | 3,149,852 | 1.2396 | -0.75% |
| 2008-04-18 | 0 | 2.660 | 2.660 | 2.680 | 2.660 | 2.750 | 1,354,000 | 3,655,560 | 2.6998 | 1.230 | 1.230 | 1.239 | 1.230 | 1.271 | 2,929,189 | 1.2480 | -1.48% |
| 2008-04-17 | 0 | 2.700 | 2.670 | 2.700 | 2.670 | 2.710 | 1,239,000 | 3,338,200 | 2.6943 | 1.248 | 1.234 | 1.248 | 1.234 | 1.253 | 2,680,403 | 1.2454 | 0.75% |
| 2008-04-16 | 0 | 2.680 | 2.670 | 2.680 | 2.660 | 2.720 | 972,000 | 2,609,360 | 2.6845 | 1.239 | 1.234 | 1.239 | 1.230 | 1.257 | 2,102,786 | 1.2409 | 0.75% |
| 2008-04-15 | 0 | 2.660 | 2.640 | 2.660 | 2.600 | 2.670 | 670,000 | 1,765,960 | 2.6358 | 1.230 | 1.220 | 1.230 | 1.202 | 1.234 | 1,449,451 | 1.2184 | 0.38% |
| 2008-04-14 | 0 | 2.650 | 2.650 | 2.670 | 2.650 | 2.700 | 636,000 | 1,694,160 | 2.6638 | 1.225 | 1.225 | 1.234 | 1.225 | 1.248 | 1,375,897 | 1.2313 | -2.57% |
| 2008-04-11 | 0 | 2.720 | 2.710 | 2.720 | 2.690 | 2.760 | 1,248,000 | 3,405,180 | 2.7285 | 1.257 | 1.253 | 1.257 | 1.243 | 1.276 | 2,699,873 | 1.2612 | 0.74% |
| 2008-04-10 | 0 | 2.700 | 2.700 | 2.710 | 2.680 | 2.710 | 1,184,000 | 3,189,700 | 2.6940 | 1.248 | 1.248 | 1.253 | 1.239 | 1.253 | 2,561,418 | 1.2453 | -1.82% |
| 2008-04-09 | 0 | 2.750 | 2.720 | 2.740 | 2.720 | 2.800 | 1,170,000 | 3,232,700 | 2.7630 | 1.271 | 1.257 | 1.267 | 1.257 | 1.294 | 2,531,131 | 1.2772 | 0.73% |
| 2008-04-08 | 0 | 2.730 | 2.730 | 2.760 | 2.720 | 2.800 | 1,580,827 | 4,351,463 | 2.7526 | 1.262 | 1.262 | 1.276 | 1.257 | 1.294 | 3,419,898 | 1.2724 | -1.09% |
| 2008-04-07 | 0 | 2.760 | 2.750 | 2.760 | 2.740 | 2.840 | 1,828,000 | 5,084,040 | 2.7812 | 1.276 | 1.271 | 1.276 | 1.267 | 1.313 | 3,954,622 | 1.2856 | -3.16% |
| 2008-04-03 | 0 | 2.850 | 2.850 | 2.860 | 2.800 | 2.870 | 886,000 | 2,510,220 | 2.8332 | 1.317 | 1.317 | 1.322 | 1.294 | 1.327 | 1,916,737 | 1.3096 | 0.00% |
| 2008-04-02 | 0 | 2.850 | 2.860 | 2.870 | 2.800 | 2.900 | 1,992,000 | 5,668,740 | 2.8458 | 1.317 | 1.322 | 1.327 | 1.294 | 1.341 | 4,309,413 | 1.3154 | 4.01% |
| 2008-04-01 | 0 | 2.740 | 2.740 | 2.770 | 2.740 | 2.830 | 410,000 | 1,138,080 | 2.7758 | 1.267 | 1.267 | 1.280 | 1.267 | 1.308 | 886,978 | 1.2831 | -2.49% |
| 2008-03-31 | 0 | 2.810 | 2.760 | 2.810 | 2.720 | 2.820 | 1,902,000 | 5,280,620 | 2.7764 | 1.299 | 1.276 | 1.299 | 1.257 | 1.304 | 4,114,710 | 1.2834 | 0.72% |
| 2008-03-28 | 0 | 2.790 | 2.760 | 2.790 | 2.600 | 2.800 | 2,114,000 | 5,698,000 | 2.6954 | 1.290 | 1.276 | 1.290 | 1.202 | 1.294 | 4,573,343 | 1.2459 | 5.68% |
| 2008-03-27 | 0 | 2.640 | 2.630 | 2.640 | 2.600 | 2.700 | 1,644,000 | 4,318,260 | 2.6267 | 1.220 | 1.216 | 1.220 | 1.202 | 1.248 | 3,556,564 | 1.2142 | -1.86% |
| 2008-03-26 | 0 | 2.690 | 2.680 | 2.690 | 2.660 | 2.780 | 1,152,000 | 3,107,620 | 2.6976 | 1.243 | 1.239 | 1.243 | 1.230 | 1.285 | 2,492,191 | 1.2469 | -0.74% |
| 2008-03-25 | 0 | 2.710 | 2.710 | 2.720 | 2.600 | 2.720 | 2,675,598 | 7,089,439 | 2.6497 | 1.253 | 1.253 | 1.257 | 1.202 | 1.257 | 5,788,281 | 1.2248 | 2.26% |
| 2008-03-20 | 0 | 2.650 | 2.620 | 2.650 | 2.540 | 2.750 | 1,310,000 | 3,488,480 | 2.6630 | 1.225 | 1.211 | 1.225 | 1.174 | 1.271 | 2,834,001 | 1.2309 | -3.64% |
| 2008-03-19 | 0 | 2.750 | 2.730 | 2.750 | 2.680 | 2.790 | 2,014,000 | 5,528,820 | 2.7452 | 1.271 | 1.262 | 1.271 | 1.239 | 1.290 | 4,357,007 | 1.2689 | 4.56% |
| 2008-03-18 | 0 | 2.630 | 2.600 | 2.630 | 2.540 | 2.800 | 1,804,000 | 4,695,560 | 2.6029 | 1.216 | 1.202 | 1.216 | 1.174 | 1.294 | 3,902,701 | 1.2032 | -3.66% |
| 2008-03-17 | 0 | 2.730 | 2.650 | 2.730 | 2.660 | 2.780 | 2,197,000 | 5,961,410 | 2.7134 | 1.262 | 1.225 | 1.262 | 1.230 | 1.285 | 4,752,902 | 1.2543 | -5.86% |
| 2008-03-14 | 0 | 2.900 | 2.870 | 2.900 | 2.800 | 2.960 | 850,000 | 2,437,820 | 2.8680 | 1.341 | 1.327 | 1.341 | 1.294 | 1.368 | 1,838,856 | 1.3257 | -2.68% |
| 2008-03-13 | 0 | 2.980 | 2.930 | 3.000 | 2.800 | 3.000 | 1,734,000 | 5,013,760 | 2.8914 | 1.377 | 1.354 | 1.387 | 1.294 | 1.387 | 3,751,266 | 1.3366 | -1.32% |
| 2008-03-12 | 0 | 3.020 | 3.000 | 3.020 | 3.000 | 3.150 | 842,000 | 2,587,460 | 3.0730 | 1.396 | 1.387 | 1.396 | 1.387 | 1.456 | 1,821,549 | 1.4205 | 0.67% |
| 2008-03-11 | 0 | 3.000 | 2.990 | 3.000 | 2.900 | 3.090 | 1,831,000 | 5,543,420 | 3.0275 | 1.387 | 1.382 | 1.387 | 1.341 | 1.428 | 3,961,112 | 1.3995 | -0.99% |
| 2008-03-10 | 0 | 3.030 | 2.990 | 3.030 | 2.890 | 3.100 | 1,941,000 | 5,817,840 | 2.9973 | 1.401 | 1.382 | 1.401 | 1.336 | 1.433 | 4,199,081 | 1.3855 | 0.66% |
| 2008-03-07 | 0 | 3.010 | 3.010 | 3.080 | 3.010 | 3.090 | 1,857,000 | 5,657,310 | 3.0465 | 1.391 | 1.391 | 1.424 | 1.391 | 1.428 | 4,017,359 | 1.4082 | -2.59% |
| 2008-03-06 | 0 | 3.090 | 3.090 | 3.110 | 3.070 | 3.230 | 1,635,269 | 5,091,538 | 3.1136 | 1.428 | 1.428 | 1.438 | 1.419 | 1.493 | 3,537,675 | 1.4392 | -1.59% |
| 2008-03-05 | 0 | 3.140 | 3.110 | 3.140 | 3.050 | 3.250 | 1,568,000 | 4,894,940 | 3.1218 | 1.451 | 1.438 | 1.451 | 1.410 | 1.502 | 3,392,148 | 1.4430 | 1.29% |
| 2008-03-04 | 0 | 3.100 | 3.090 | 3.120 | 3.070 | 3.190 | 920,000 | 2,897,560 | 3.1495 | 1.433 | 1.428 | 1.442 | 1.419 | 1.475 | 1,990,291 | 1.4558 | 0.32% |
| 2008-03-03 | 0 | 3.090 | 3.080 | 3.090 | 3.070 | 3.260 | 2,056,000 | 6,415,160 | 3.1202 | 1.428 | 1.424 | 1.428 | 1.419 | 1.507 | 4,447,868 | 1.4423 | -5.50% |
| 2008-02-29 | 0 | 3.270 | 3.260 | 3.270 | 3.160 | 3.270 | 1,314,932 | 4,245,329 | 3.2286 | 1.512 | 1.507 | 1.512 | 1.461 | 1.512 | 2,844,671 | 1.4924 | 3.15% |
| 2008-02-28 | 0 | 3.170 | 3.170 | 3.180 | 3.140 | 3.400 | 4,464,000 | 14,370,380 | 3.2192 | 1.465 | 1.465 | 1.470 | 1.451 | 1.572 | 9,657,238 | 1.4880 | -4.80% |
| 2008-02-27 | 0 | 3.330 | 3.330 | 3.350 | 3.300 | 3.450 | 1,131,352 | 3,784,714 | 3.3453 | 1.539 | 1.539 | 1.549 | 1.525 | 1.595 | 2,447,521 | 1.5463 | -0.89% |
| 2008-02-26 | 0 | 3.360 | 3.360 | 3.390 | 3.350 | 3.500 | 1,176,800 | 4,011,496 | 3.4088 | 1.553 | 1.553 | 1.567 | 1.549 | 1.618 | 2,545,842 | 1.5757 | -1.47% |
| 2008-02-25 | 0 | 3.410 | 3.400 | 3.410 | 3.300 | 3.450 | 3,208,893 | 10,943,810 | 3.4105 | 1.576 | 1.572 | 1.576 | 1.525 | 1.595 | 6,941,990 | 1.5765 | 1.79% |
| 2008-02-22 | 0 | 3.350 | 3.350 | 3.360 | 3.210 | 3.360 | 2,178,000 | 7,233,260 | 3.3211 | 1.549 | 1.549 | 1.553 | 1.484 | 1.553 | 4,711,798 | 1.5351 | 2.45% |
| 2008-02-21 | 0 | 3.270 | 3.270 | 3.280 | 3.250 | 3.380 | 1,008,000 | 3,326,620 | 3.3002 | 1.512 | 1.512 | 1.516 | 1.502 | 1.562 | 2,180,667 | 1.5255 | -0.61% |
| 2008-02-20 | 0 | 3.290 | 3.290 | 3.300 | 3.270 | 3.450 | 2,704,000 | 9,040,780 | 3.3435 | 1.521 | 1.521 | 1.525 | 1.512 | 1.595 | 5,849,725 | 1.5455 | 0.00% |
| 2008-02-19 | 0 | 3.290 | 3.280 | 3.300 | 3.260 | 3.370 | 3,131,000 | 10,366,370 | 3.3109 | 1.521 | 1.516 | 1.525 | 1.507 | 1.558 | 6,773,480 | 1.5304 | 2.81% |
| 2008-02-18 | 0 | 3.200 | 3.170 | 3.200 | 3.130 | 3.220 | 638,000 | 2,037,740 | 3.1939 | 1.479 | 1.465 | 1.479 | 1.447 | 1.488 | 1,380,224 | 1.4764 | 1.27% |
| 2008-02-15 | 0 | 3.160 | 3.130 | 3.160 | 3.080 | 3.160 | 1,510,000 | 4,701,300 | 3.1134 | 1.461 | 1.447 | 1.461 | 1.424 | 1.461 | 3,266,673 | 1.4392 | 1.94% |
| 2008-02-14 | 0 | 3.100 | 3.100 | 3.110 | 2.910 | 3.150 | 1,432,000 | 4,365,000 | 3.0482 | 1.433 | 1.433 | 1.438 | 1.345 | 1.456 | 3,097,931 | 1.4090 | 3.33% |
| 2008-02-13 | 0 | 3.000 | 2.930 | 3.000 | 2.900 | 3.050 | 700,000 | 2,091,840 | 2.9883 | 1.387 | 1.354 | 1.387 | 1.341 | 1.410 | 1,514,352 | 1.3813 | 0.00% |
| 2008-02-12 | 0 | 3.000 | 2.980 | 3.000 | 2.970 | 3.020 | 1,804,000 | 5,422,280 | 3.0057 | 1.387 | 1.377 | 1.387 | 1.373 | 1.396 | 3,902,701 | 1.3894 | 2.04% |
| 2008-02-11 | 0 | 2.940 | 2.940 | 2.950 | 2.830 | 2.990 | 770,000 | 2,267,060 | 2.9442 | 1.359 | 1.359 | 1.364 | 1.308 | 1.382 | 1,665,787 | 1.3610 | 0.68% |
| 2008-02-06 | 0 | 2.920 | 2.920 | 2.940 | 2.900 | 2.990 | 708,000 | 2,063,720 | 2.9149 | 1.350 | 1.350 | 1.359 | 1.341 | 1.382 | 1,531,659 | 1.3474 | -3.63% |
| 2008-02-05 | 0 | 3.030 | 3.030 | 3.050 | 2.870 | 3.050 | 1,220,000 | 3,678,588 | 3.0152 | 1.401 | 1.401 | 1.410 | 1.327 | 1.410 | 2,639,299 | 1.3938 | 0.33% |
| 2008-02-04 | 0 | 3.020 | 3.000 | 3.040 | 2.850 | 3.030 | 2,369,000 | 7,025,740 | 2.9657 | 1.396 | 1.387 | 1.405 | 1.317 | 1.401 | 5,124,999 | 1.3709 | 2.37% |
| 2008-02-01 | 0 | 2.950 | 2.950 | 2.970 | 2.810 | 2.990 | 3,298,000 | 9,602,480 | 2.9116 | 1.364 | 1.364 | 1.373 | 1.299 | 1.382 | 7,134,761 | 1.3459 | 1.03% |
| 2008-01-31 | 0 | 2.920 | 2.910 | 2.920 | 2.890 | 3.060 | 4,016,000 | 11,847,820 | 2.9502 | 1.350 | 1.345 | 1.350 | 1.336 | 1.414 | 8,688,053 | 1.3637 | -3.63% |
| 2008-01-30 | 0 | 3.030 | 3.020 | 3.030 | 2.950 | 3.090 | 2,358,000 | 7,136,180 | 3.0264 | 1.401 | 1.396 | 1.401 | 1.364 | 1.428 | 5,101,203 | 1.3989 | 1.34% |
| 2008-01-29 | 0 | 2.990 | 2.950 | 2.960 | 2.860 | 3.000 | 4,218,000 | 12,376,480 | 2.9342 | 1.382 | 1.364 | 1.368 | 1.322 | 1.387 | 9,125,052 | 1.3563 | 5.28% |
| 2008-01-28 | 0 | 2.840 | 2.830 | 2.840 | 2.750 | 2.920 | 3,712,000 | 10,658,180 | 2.8713 | 1.313 | 1.308 | 1.313 | 1.271 | 1.350 | 8,030,392 | 1.3272 | -4.05% |
| 2008-01-25 | 0 | 2.960 | 2.910 | 2.940 | 2.890 | 3.020 | 5,002,000 | 14,516,500 | 2.9021 | 1.368 | 1.345 | 1.359 | 1.336 | 1.396 | 10,821,126 | 1.3415 | 4.59% |
| 2008-01-24 | 0 | 2.830 | 2.800 | 2.830 | 2.700 | 2.880 | 5,548,000 | 15,457,860 | 2.7862 | 1.308 | 1.294 | 1.308 | 1.248 | 1.331 | 12,002,320 | 1.2879 | 5.20% |
| 2008-01-23 | 0 | 2.690 | 2.660 | 2.690 | 2.540 | 2.890 | 7,532,000 | 20,391,900 | 2.7074 | 1.243 | 1.230 | 1.243 | 1.174 | 1.336 | 16,294,426 | 1.2515 | -0.37% |
| 2008-01-22 | 0 | 2.700 | 2.710 | 2.750 | 2.650 | 3.000 | 5,107,504 | 13,945,630 | 2.7304 | 1.248 | 1.253 | 1.271 | 1.225 | 1.387 | 11,049,369 | 1.2621 | -14.01% |
| 2008-01-21 | 0 | 3.140 | 3.110 | 3.180 | 3.110 | 3.280 | 1,430,000 | 4,538,500 | 3.1738 | 1.451 | 1.438 | 1.470 | 1.438 | 1.516 | 3,093,605 | 1.4671 | -4.85% |
| 2008-01-18 | 0 | 3.300 | 3.290 | 3.300 | 3.100 | 3.370 | 2,286,100 | 7,369,456 | 3.2236 | 1.525 | 1.521 | 1.525 | 1.433 | 1.558 | 4,945,657 | 1.4901 | 0.61% |
| 2008-01-17 | 0 | 3.280 | 3.270 | 3.280 | 3.110 | 3.280 | 2,306,000 | 7,393,080 | 3.2060 | 1.516 | 1.512 | 1.516 | 1.438 | 1.516 | 4,988,708 | 1.4820 | 2.82% |
| 2008-01-16 | 0 | 3.190 | 3.170 | 3.190 | 3.100 | 3.290 | 1,954,000 | 6,212,260 | 3.1793 | 1.475 | 1.465 | 1.475 | 1.433 | 1.521 | 4,227,205 | 1.4696 | -3.33% |
| 2008-01-15 | 0 | 3.300 | 3.280 | 3.330 | 3.300 | 3.600 | 5,388,000 | 18,349,560 | 3.4056 | 1.525 | 1.516 | 1.539 | 1.525 | 1.664 | 11,656,183 | 1.5742 | -8.33% |
| 2008-01-14 | 0 | 3.600 | 3.580 | 3.600 | 3.580 | 3.700 | 3,082,000 | 11,246,940 | 3.6492 | 1.664 | 1.655 | 1.664 | 1.655 | 1.710 | 6,667,475 | 1.6868 | -0.28% |
| 2008-01-11 | 0 | 3.610 | 3.610 | 3.640 | 3.600 | 3.700 | 1,152,000 | 4,206,080 | 3.6511 | 1.669 | 1.669 | 1.683 | 1.664 | 1.710 | 2,492,191 | 1.6877 | -1.10% |
| 2008-01-10 | 0 | 3.650 | 3.640 | 3.660 | 3.610 | 3.730 | 1,132,000 | 4,149,040 | 3.6652 | 1.687 | 1.683 | 1.692 | 1.669 | 1.724 | 2,448,923 | 1.6942 | -1.35% |
| 2008-01-09 | 0 | 3.700 | 3.680 | 3.690 | 3.580 | 3.700 | 1,784,305 | 6,540,081 | 3.6653 | 1.710 | 1.701 | 1.706 | 1.655 | 1.710 | 3,860,094 | 1.6943 | 0.54% |
| 2008-01-08 | 0 | 3.680 | 3.620 | 3.680 | 3.500 | 3.700 | 4,666,000 | 16,904,880 | 3.6230 | 1.701 | 1.673 | 1.701 | 1.618 | 1.710 | 10,094,237 | 1.6747 | 3.66% |
| 2008-01-07 | 0 | 3.550 | 3.540 | 3.550 | 3.510 | 3.600 | 3,425,583 | 12,174,511 | 3.5540 | 1.641 | 1.636 | 1.641 | 1.622 | 1.664 | 7,410,769 | 1.6428 | 0.00% |
| 2008-01-04 | 0 | 3.550 | 3.520 | 3.550 | 3.470 | 3.600 | 3,925,787 | 13,954,632 | 3.5546 | 1.641 | 1.627 | 1.641 | 1.604 | 1.664 | 8,492,890 | 1.6431 | 2.31% |
| 2008-01-03 | 0 | 3.470 | 3.510 | 3.520 | 3.460 | 3.550 | 1,616,253 | 5,656,020 | 3.4995 | 1.604 | 1.622 | 1.627 | 1.599 | 1.641 | 3,496,537 | 1.6176 | -3.07% |
| 2008-01-02 | 0 | 3.580 | 3.580 | 3.590 | 3.470 | 3.590 | 9,729,880 | 34,004,981 | 3.4949 | 1.655 | 1.655 | 1.659 | 1.604 | 1.659 | 21,049,232 | 1.6155 | 2.58% |
| 2007-12-31 | 0 | 3.490 | 3.520 | 3.530 | 3.450 | 3.520 | 992,000 | 3,458,740 | 3.4866 | 1.613 | 1.627 | 1.632 | 1.595 | 1.627 | 2,146,053 | 1.6117 | -0.85% |
| 2007-12-28 | 0 | 3.520 | 3.500 | 3.520 | 3.460 | 3.580 | 1,394,000 | 4,876,180 | 3.4980 | 1.627 | 1.618 | 1.627 | 1.599 | 1.655 | 3,015,724 | 1.6169 | -2.22% |
| 2007-12-27 | 0 | 3.600 | 3.590 | 3.600 | 3.530 | 3.650 | 5,026,000 | 18,075,720 | 3.5964 | 1.664 | 1.659 | 1.664 | 1.632 | 1.687 | 10,873,047 | 1.6624 | 0.84% |
| 2007-12-24 | 0 | 3.570 | 3.570 | 3.580 | 3.510 | 3.610 | 355,822 | 1,261,407 | 3.5451 | 1.650 | 1.650 | 1.655 | 1.622 | 1.669 | 769,771 | 1.6387 | 2.00% |
| 2007-12-21 | 0 | 3.500 | 3.510 | 3.540 | 3.500 | 3.640 | 4,148,000 | 14,791,660 | 3.5660 | 1.618 | 1.622 | 1.636 | 1.618 | 1.683 | 8,973,617 | 1.6483 | -2.78% |
| 2007-12-20 | 0 | 3.600 | 3.590 | 3.600 | 3.510 | 3.640 | 7,622,061 | 27,085,459 | 3.5536 | 1.664 | 1.659 | 1.664 | 1.622 | 1.683 | 16,489,261 | 1.6426 | 2.56% |
| 2007-12-19 | 0 | 3.510 | 3.470 | 3.500 | 3.410 | 3.640 | 5,492,000 | 19,413,620 | 3.5349 | 1.622 | 1.604 | 1.618 | 1.576 | 1.683 | 11,881,172 | 1.6340 | 1.45% |
| 2007-12-18 | 0 | 3.460 | 3.450 | 3.460 | 3.400 | 3.500 | 2,904,000 | 9,989,160 | 3.4398 | 1.599 | 1.595 | 1.599 | 1.572 | 1.618 | 6,282,397 | 1.5900 | -3.35% |
| 2007-12-17 | 0 | 3.580 | 3.570 | 3.590 | 3.480 | 3.580 | 4,029,000 | 14,208,740 | 3.5266 | 1.655 | 1.650 | 1.659 | 1.609 | 1.655 | 8,716,177 | 1.6302 | 0.00% |
| 2007-12-14 | 0 | 3.580 | 3.580 | 3.650 | 3.570 | 3.740 | 4,291,000 | 15,796,250 | 3.6813 | 1.655 | 1.655 | 1.687 | 1.650 | 1.729 | 9,282,977 | 1.7016 | -2.45% |
| 2007-12-13 | 0 | 3.670 | 3.670 | 3.700 | 3.650 | 3.850 | 7,036,000 | 26,333,440 | 3.7427 | 1.696 | 1.696 | 1.710 | 1.687 | 1.780 | 15,221,400 | 1.7300 | 0.27% |
| 2007-12-12 | 0 | 3.660 | 3.710 | 3.720 | 3.600 | 3.720 | 2,804,000 | 10,256,780 | 3.6579 | 1.692 | 1.715 | 1.720 | 1.664 | 1.720 | 6,066,061 | 1.6908 | -1.88% |
| 2007-12-11 | 0 | 3.730 | 3.730 | 3.740 | 3.650 | 3.750 | 3,006,000 | 11,135,480 | 3.7044 | 1.724 | 1.724 | 1.729 | 1.687 | 1.733 | 6,503,060 | 1.7123 | 1.91% |
| 2007-12-10 | 0 | 3.660 | 3.620 | 3.670 | 3.650 | 3.720 | 1,772,675 | 6,560,624 | 3.7010 | 1.692 | 1.673 | 1.696 | 1.687 | 1.720 | 3,834,934 | 1.7108 | -1.35% |
| 2007-12-07 | 0 | 3.710 | 3.710 | 3.720 | 3.660 | 3.760 | 3,207,000 | 11,951,550 | 3.7267 | 1.715 | 1.715 | 1.720 | 1.692 | 1.738 | 6,937,895 | 1.7226 | -0.27% |
| 2007-12-06 | 0 | 3.720 | 3.700 | 3.720 | 3.690 | 3.770 | 2,442,000 | 9,096,880 | 3.7252 | 1.720 | 1.710 | 1.720 | 1.706 | 1.743 | 5,282,925 | 1.7219 | 0.54% |
| 2007-12-05 | 0 | 3.700 | 3.700 | 3.710 | 3.660 | 3.750 | 4,826,000 | 17,848,580 | 3.6984 | 1.710 | 1.710 | 1.715 | 1.692 | 1.733 | 10,440,375 | 1.7096 | -1.07% |
| 2007-12-04 | 0 | 3.740 | 3.710 | 3.740 | 3.550 | 3.760 | 11,493,500 | 42,606,385 | 3.7070 | 1.729 | 1.715 | 1.729 | 1.641 | 1.738 | 24,864,576 | 1.7135 | 5.65% |
| 2007-12-03 | 0 | 3.540 | 3.540 | 3.570 | 3.530 | 3.680 | 5,142,000 | 18,634,000 | 3.6239 | 1.636 | 1.636 | 1.650 | 1.632 | 1.701 | 11,123,996 | 1.6751 | 1.72% |
| 2007-11-30 | 0 | 3.480 | 3.410 | 3.480 | 3.350 | 3.510 | 4,094,000 | 14,117,060 | 3.4482 | 1.609 | 1.576 | 1.609 | 1.549 | 1.622 | 8,856,795 | 1.5939 | 1.75% |
| 2007-11-29 | 0 | 3.420 | 3.410 | 3.420 | 3.370 | 3.470 | 2,609,002 | 8,902,097 | 3.4121 | 1.581 | 1.576 | 1.581 | 1.558 | 1.604 | 5,644,210 | 1.5772 | 3.01% |
| 2007-11-28 | 0 | 3.320 | 3.310 | 3.360 | 3.290 | 3.390 | 2,144,000 | 7,133,400 | 3.3271 | 1.535 | 1.530 | 1.553 | 1.521 | 1.567 | 4,638,243 | 1.5380 | -0.30% |
| 2007-11-27 | 0 | 3.330 | 3.330 | 3.370 | 3.290 | 3.380 | 2,843,600 | 9,488,788 | 3.3369 | 1.539 | 1.539 | 1.558 | 1.521 | 1.562 | 6,151,730 | 1.5425 | -2.63% |
| 2007-11-26 | 0 | 3.420 | 3.400 | 3.440 | 3.230 | 3.420 | 1,862,000 | 6,220,220 | 3.3406 | 1.581 | 1.572 | 1.590 | 1.493 | 1.581 | 4,028,176 | 1.5442 | 4.59% |
| 2007-11-23 | 0 | 3.270 | 3.220 | 3.270 | 3.150 | 3.330 | 2,750,000 | 8,906,480 | 3.2387 | 1.512 | 1.488 | 1.512 | 1.456 | 1.539 | 5,949,240 | 1.4971 | -0.61% |
| 2007-11-22 | 0 | 3.290 | 3.280 | 3.310 | 3.190 | 3.400 | 4,228,000 | 13,864,480 | 3.2792 | 1.521 | 1.516 | 1.530 | 1.475 | 1.572 | 9,146,685 | 1.5158 | -4.08% |
| 2007-11-21 | 0 | 3.430 | 3.430 | 3.440 | 3.390 | 3.460 | 7,151,357 | 24,540,715 | 3.4316 | 1.585 | 1.585 | 1.590 | 1.567 | 1.599 | 15,470,959 | 1.5862 | -0.29% |
| 2007-11-20 | 0 | 3.440 | 3.430 | 3.450 | 3.330 | 3.450 | 7,434,000 | 25,326,160 | 3.4068 | 1.590 | 1.585 | 1.595 | 1.539 | 1.595 | 16,082,417 | 1.5748 | 0.00% |
| 2007-11-19 | 0 | 3.440 | 3.440 | 3.450 | 3.310 | 3.450 | 5,461,000 | 18,709,160 | 3.4260 | 1.590 | 1.590 | 1.595 | 1.530 | 1.595 | 11,814,108 | 1.5836 | 0.58% |
| 2007-11-16 | 0 | 3.420 | 3.420 | 3.450 | 3.360 | 3.480 | 7,961,085 | 27,232,329 | 3.4207 | 1.581 | 1.581 | 1.595 | 1.553 | 1.609 | 17,222,692 | 1.5812 | -2.29% |
| 2007-11-15 | 0 | 3.500 | 3.490 | 3.500 | 3.450 | 3.540 | 5,530,000 | 19,361,580 | 3.5012 | 1.618 | 1.613 | 1.618 | 1.595 | 1.636 | 11,963,380 | 1.6184 | 0.86% |
| 2007-11-14 | 0 | 3.470 | 3.460 | 3.470 | 3.310 | 3.470 | 6,909,909 | 23,640,937 | 3.4213 | 1.604 | 1.599 | 1.604 | 1.530 | 1.604 | 14,948,620 | 1.5815 | 6.77% |
| 2007-11-13 | 0 | 3.250 | 3.240 | 3.250 | 3.150 | 3.310 | 7,397,343 | 24,014,205 | 3.2463 | 1.502 | 1.498 | 1.502 | 1.456 | 1.530 | 16,003,115 | 1.5006 | -4.41% |
| 2007-11-12 | 0 | 3.400 | 3.400 | 3.410 | 3.340 | 3.570 | 4,423,000 | 15,114,960 | 3.4174 | 1.572 | 1.572 | 1.576 | 1.544 | 1.650 | 9,568,541 | 1.5797 | -8.36% |
| 2007-11-09 | 0 | 3.710 | 3.720 | 3.730 | 3.600 | 3.720 | 4,778,000 | 17,518,920 | 3.6666 | 1.715 | 1.720 | 1.724 | 1.664 | 1.720 | 10,336,533 | 1.6949 | 1.41% |
| 2007-11-08 | 0 | 3.700 | 3.680 | 3.720 | 3.600 | 3.790 | 6,389,000 | 23,587,630 | 3.6919 | 1.691 | 1.682 | 1.700 | 1.645 | 1.732 | 13,979,409 | 1.6873 | 0.27% |
| 2007-11-07 | 0 | 3.690 | 3.690 | 3.700 | 3.670 | 3.780 | 7,330,000 | 27,297,200 | 3.7240 | 1.686 | 1.686 | 1.691 | 1.677 | 1.728 | 16,038,358 | 1.7020 | 1.10% |
| 2007-11-06 | 0 | 3.650 | 3.680 | 3.690 | 3.580 | 3.770 | 8,412,000 | 30,541,990 | 3.6308 | 1.668 | 1.682 | 1.686 | 1.636 | 1.723 | 18,405,821 | 1.6594 | -0.82% |
| 2007-11-05 | 0 | 3.680 | 3.670 | 3.680 | 3.650 | 3.900 | 11,249,000 | 42,198,860 | 3.7513 | 1.682 | 1.677 | 1.682 | 1.668 | 1.782 | 24,613,299 | 1.7145 | -3.16% |
| 2007-11-02 | 0 | 3.800 | 3.820 | 3.830 | 3.790 | 3.900 | 9,154,950 | 35,166,466 | 3.8413 | 1.737 | 1.746 | 1.750 | 1.732 | 1.782 | 20,031,427 | 1.7556 | -3.80% |
| 2007-11-01 | 0 | 3.950 | 3.940 | 3.950 | 3.900 | 4.100 | 24,851,000 | 99,254,120 | 3.9940 | 1.805 | 1.801 | 1.805 | 1.782 | 1.874 | 54,375,065 | 1.8254 | 2.60% |
| 2007-10-31 | 0 | 3.850 | 3.820 | 3.850 | 3.790 | 3.900 | 8,288,000 | 31,857,680 | 3.8438 | 1.760 | 1.746 | 1.760 | 1.732 | 1.782 | 18,134,503 | 1.7567 | 1.58% |
| 2007-10-30 | 0 | 3.790 | 3.790 | 3.800 | 3.750 | 3.840 | 7,343,200 | 27,832,620 | 3.7903 | 1.732 | 1.732 | 1.737 | 1.714 | 1.755 | 16,067,240 | 1.7323 | -0.79% |
| 2007-10-29 | 0 | 3.820 | 3.820 | 3.830 | 3.800 | 3.950 | 8,518,000 | 32,834,920 | 3.8548 | 1.746 | 1.746 | 1.750 | 1.737 | 1.805 | 18,637,753 | 1.7617 | -0.26% |
| 2007-10-26 | 0 | 3.830 | 3.820 | 3.830 | 3.800 | 3.970 | 8,710,000 | 33,705,340 | 3.8697 | 1.750 | 1.746 | 1.750 | 1.737 | 1.814 | 19,057,857 | 1.7686 | -1.29% |
| 2007-10-25 | 0 | 3.880 | 3.880 | 3.890 | 3.740 | 3.990 | 11,442,000 | 44,240,660 | 3.8665 | 1.773 | 1.773 | 1.778 | 1.709 | 1.824 | 25,035,592 | 1.7671 | 0.26% |
| 2007-10-24 | 0 | 3.870 | 3.870 | 3.880 | 3.830 | 4.040 | 22,965,281 | 90,373,288 | 3.9352 | 1.769 | 1.769 | 1.773 | 1.750 | 1.846 | 50,249,030 | 1.7985 | 2.93% |
| 2007-10-23 | 0 | 3.760 | 3.750 | 3.760 | 3.730 | 3.850 | 10,778,000 | 40,801,360 | 3.7856 | 1.718 | 1.714 | 1.718 | 1.705 | 1.760 | 23,582,731 | 1.7301 | 2.17% |
| 2007-10-22 | 0 | 3.680 | 3.670 | 3.680 | 3.580 | 3.770 | 15,648,000 | 57,607,330 | 3.6815 | 1.682 | 1.677 | 1.682 | 1.636 | 1.723 | 34,238,502 | 1.6825 | -4.17% |
| 2007-10-18 | 0 | 3.840 | 3.840 | 3.850 | 3.700 | 4.100 | 34,658,000 | 133,940,280 | 3.8646 | 1.755 | 1.755 | 1.760 | 1.691 | 1.874 | 75,833,206 | 1.7662 | -3.76% |
| 2007-10-17 | 0 | 3.990 | 4.000 | 4.010 | 3.750 | 4.060 | 63,420,000 | 246,383,940 | 3.8850 | 1.824 | 1.828 | 1.833 | 1.714 | 1.856 | 138,765,708 | 1.7755 | 13.03% |
| 2007-10-16 | 0 | 3.530 | 3.520 | 3.530 | 3.450 | 3.640 | 17,587,000 | 62,447,770 | 3.5508 | 1.613 | 1.609 | 1.613 | 1.577 | 1.664 | 38,481,118 | 1.6228 | 2.62% |
| 2007-10-15 | 0 | 3.440 | 3.440 | 3.450 | 3.260 | 3.520 | 15,837,216 | 54,050,434 | 3.4129 | 1.572 | 1.572 | 1.577 | 1.490 | 1.609 | 34,652,515 | 1.5598 | 6.17% |
| 2007-10-12 | 0 | 3.240 | 3.230 | 3.240 | 3.200 | 3.360 | 11,567,698 | 37,679,175 | 3.2573 | 1.481 | 1.476 | 1.481 | 1.462 | 1.536 | 25,310,625 | 1.4887 | -2.11% |
| 2007-10-11 | 0 | 3.310 | 3.310 | 3.320 | 3.280 | 3.450 | 12,278,000 | 41,191,980 | 3.3549 | 1.513 | 1.513 | 1.517 | 1.499 | 1.577 | 26,864,796 | 1.5333 | -2.65% |
| 2007-10-10 | 0 | 3.400 | 3.400 | 3.410 | 3.370 | 3.520 | 11,803,680 | 40,542,098 | 3.4347 | 1.554 | 1.554 | 1.558 | 1.540 | 1.609 | 25,826,963 | 1.5698 | -1.45% |
| 2007-10-09 | 0 | 3.450 | 3.450 | 3.460 | 3.350 | 3.600 | 25,754,000 | 88,582,720 | 3.4396 | 1.577 | 1.577 | 1.581 | 1.531 | 1.645 | 56,350,868 | 1.5720 | -4.70% |
| 2007-10-08 | 0 | 3.620 | 3.600 | 3.610 | 3.000 | 4.000 | 49,498,000 | 178,811,920 | 3.6125 | 1.654 | 1.645 | 1.650 | 1.371 | 1.828 | 108,303,769 | 1.6510 | 23.97% |
| 2007-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.335 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.335 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.335 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.335 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.335 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.335 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-25 | 0 | 2.920 | 2.930 | 2.940 | 2.900 | 3.020 | 3,930,000 | 11,631,800 | 2.9597 | 1.335 | 1.339 | 1.344 | 1.325 | 1.380 | 8,599,010 | 1.3527 | -1.35% |
| 2007-09-24 | 0 | 2.960 | 2.950 | 2.960 | 2.920 | 2.980 | 3,662,000 | 10,794,180 | 2.9476 | 1.353 | 1.348 | 1.353 | 1.335 | 1.362 | 8,012,615 | 1.3471 | 2.42% |
| 2007-09-21 | 0 | 2.890 | 2.880 | 2.900 | 2.880 | 2.910 | 4,406,000 | 12,749,380 | 2.8936 | 1.321 | 1.316 | 1.325 | 1.316 | 1.330 | 9,640,519 | 1.3225 | 0.00% |
| 2007-09-20 | 0 | 2.890 | 2.890 | 2.900 | 2.880 | 2.940 | 6,450,000 | 18,727,400 | 2.9035 | 1.321 | 1.321 | 1.325 | 1.316 | 1.344 | 14,112,880 | 1.3270 | 0.00% |
| 2007-09-19 | 0 | 2.890 | 2.890 | 2.900 | 2.880 | 2.970 | 9,545,150 | 27,745,167 | 2.9067 | 1.321 | 1.321 | 1.325 | 1.316 | 1.357 | 20,885,202 | 1.3285 | 0.00% |
| 2007-09-18 | 0 | 2.890 | 2.890 | 2.900 | 2.850 | 2.940 | 9,505,454 | 27,562,986 | 2.8997 | 1.321 | 1.321 | 1.325 | 1.303 | 1.344 | 20,798,345 | 1.3252 | 0.35% |
| 2007-09-17 | 0 | 2.880 | 2.870 | 2.890 | 2.850 | 2.900 | 1,553,689 | 4,457,989 | 2.8693 | 1.316 | 1.312 | 1.321 | 1.303 | 1.325 | 3,399,539 | 1.3114 | 0.00% |
| 2007-09-14 | 0 | 2.880 | 2.880 | 2.890 | 2.850 | 2.940 | 4,674,000 | 13,558,940 | 2.9009 | 1.316 | 1.316 | 1.321 | 1.303 | 1.344 | 10,226,915 | 1.3258 | 1.05% |
| 2007-09-13 | 0 | 2.850 | 2.830 | 2.850 | 2.810 | 2.980 | 4,976,000 | 14,277,640 | 2.8693 | 1.303 | 1.293 | 1.303 | 1.284 | 1.362 | 10,887,704 | 1.3114 | -3.06% |
| 2007-09-12 | 0 | 2.940 | 2.940 | 2.990 | 2.940 | 3.080 | 4,541,442 | 13,599,226 | 2.9945 | 1.344 | 1.344 | 1.367 | 1.344 | 1.408 | 9,936,872 | 1.3686 | -0.34% |
| 2007-09-11 | 0 | 2.950 | 2.920 | 2.950 | 2.890 | 3.050 | 4,876,000 | 14,389,740 | 2.9511 | 1.348 | 1.335 | 1.348 | 1.321 | 1.394 | 10,668,899 | 1.3488 | -1.34% |
| 2007-09-10 | 0 | 2.990 | 2.990 | 3.000 | 2.900 | 3.000 | 7,056,700 | 21,004,233 | 2.9765 | 1.367 | 1.367 | 1.371 | 1.325 | 1.371 | 15,440,365 | 1.3603 | -1.97% |
| 2007-09-07 | 0 | 3.050 | 3.040 | 3.050 | 2.960 | 3.120 | 21,076,000 | 64,053,700 | 3.0392 | 1.394 | 1.389 | 1.394 | 1.353 | 1.426 | 46,115,201 | 1.3890 | 5.17% |
| 2007-09-06 | 0 | 2.900 | 2.900 | 2.920 | 2.770 | 2.940 | 17,890,000 | 51,565,640 | 2.8824 | 1.325 | 1.325 | 1.335 | 1.266 | 1.344 | 39,144,095 | 1.3173 | 4.69% |
| 2007-09-05 | 0 | 2.770 | 2.770 | 2.780 | 2.650 | 2.850 | 12,432,000 | 34,220,920 | 2.7526 | 1.266 | 1.266 | 1.271 | 1.211 | 1.303 | 27,201,755 | 1.2580 | 4.92% |
| 2007-09-04 | 0 | 2.640 | 2.640 | 2.650 | 2.610 | 2.650 | 3,248,000 | 8,539,560 | 2.6292 | 1.207 | 1.207 | 1.211 | 1.193 | 1.211 | 7,106,765 | 1.2016 | 1.15% |
| 2007-09-03 | 0 | 2.610 | 2.610 | 2.630 | 2.520 | 2.630 | 3,066,000 | 7,978,380 | 2.6022 | 1.193 | 1.193 | 1.202 | 1.152 | 1.202 | 6,708,541 | 1.1893 | 1.95% |
| 2007-08-31 | 0 | 2.560 | 2.560 | 2.580 | 2.530 | 2.590 | 3,230,000 | 8,260,820 | 2.5575 | 1.170 | 1.170 | 1.179 | 1.156 | 1.184 | 7,067,380 | 1.1689 | 0.00% |
| 2007-08-30 | 0 | 2.560 | 2.560 | 2.570 | 2.520 | 2.600 | 2,264,500 | 5,831,675 | 2.5753 | 1.170 | 1.170 | 1.175 | 1.152 | 1.188 | 4,954,824 | 1.1770 | 2.81% |
| 2007-08-29 | 0 | 2.490 | 2.490 | 2.500 | 2.300 | 2.580 | 2,756,000 | 6,804,400 | 2.4689 | 1.138 | 1.138 | 1.143 | 1.051 | 1.179 | 6,030,247 | 1.1284 | -4.96% |
| 2007-08-28 | 0 | 2.620 | 2.580 | 2.610 | 2.570 | 2.720 | 4,100,000 | 10,742,200 | 2.6200 | 1.197 | 1.179 | 1.193 | 1.175 | 1.243 | 8,970,978 | 1.1974 | -2.24% |
| 2007-08-27 | 0 | 2.680 | 2.680 | 2.690 | 2.600 | 2.690 | 6,414,000 | 17,087,220 | 2.6641 | 1.225 | 1.225 | 1.229 | 1.188 | 1.229 | 14,034,110 | 1.2175 | 4.28% |
| 2007-08-24 | 0 | 2.570 | 2.560 | 2.570 | 2.490 | 2.600 | 2,572,562 | 6,523,899 | 2.5360 | 1.175 | 1.170 | 1.175 | 1.138 | 1.188 | 5,628,877 | 1.1590 | 0.00% |
| 2007-08-23 | 0 | 2.570 | 2.570 | 2.590 | 2.550 | 2.620 | 4,718,611 | 12,192,098 | 2.5838 | 1.175 | 1.175 | 1.184 | 1.165 | 1.197 | 10,324,525 | 1.1809 | 1.58% |
| 2007-08-22 | 0 | 2.530 | 2.520 | 2.530 | 2.420 | 2.530 | 4,984,800 | 12,412,160 | 2.4900 | 1.156 | 1.152 | 1.156 | 1.106 | 1.156 | 10,906,958 | 1.1380 | 4.98% |
| 2007-08-21 | 0 | 2.410 | 2.420 | 2.430 | 2.300 | 2.440 | 5,264,000 | 12,648,640 | 2.4029 | 1.101 | 1.106 | 1.111 | 1.051 | 1.115 | 11,517,860 | 1.0982 | 7.11% |
| 2007-08-20 | 0 | 2.250 | 2.230 | 2.250 | 2.120 | 2.280 | 2,762,000 | 6,089,240 | 2.2046 | 1.028 | 1.019 | 1.028 | 0.969 | 1.042 | 6,043,376 | 1.0076 | 7.66% |
| 2007-08-17 | 0 | 2.090 | 2.070 | 2.080 | 1.850 | 2.110 | 7,344,860 | 14,910,040 | 2.0300 | 0.955 | 0.946 | 0.951 | 0.846 | 0.964 | 16,070,872 | 0.9278 | -1.88% |
| 2007-08-16 | 0 | 2.130 | 2.110 | 2.130 | 2.030 | 2.130 | 4,462,500 | 9,246,310 | 2.0720 | 0.973 | 0.964 | 0.973 | 0.928 | 0.973 | 9,764,143 | 0.9470 | -5.75% |
| 2007-08-15 | 0 | 2.260 | 2.250 | 2.260 | 2.230 | 2.360 | 2,070,000 | 4,719,520 | 2.2800 | 1.033 | 1.028 | 1.033 | 1.019 | 1.079 | 4,529,250 | 1.0420 | -5.04% |
| 2007-08-14 | 0 | 2.380 | 2.370 | 2.380 | 2.350 | 2.410 | 616,000 | 1,461,060 | 2.3719 | 1.088 | 1.083 | 1.088 | 1.074 | 1.101 | 1,347,835 | 1.0840 | 1.28% |
| 2007-08-13 | 0 | 2.350 | 2.350 | 2.370 | 2.330 | 2.430 | 1,164,000 | 2,750,080 | 2.3626 | 1.074 | 1.074 | 1.083 | 1.065 | 1.111 | 2,546,882 | 1.0798 | -0.84% |
| 2007-08-10 | 0 | 2.370 | 2.370 | 2.380 | 2.310 | 2.400 | 1,907,625 | 4,524,044 | 2.3716 | 1.083 | 1.083 | 1.088 | 1.056 | 1.097 | 4,173,966 | 1.0839 | -4.05% |
| 2007-08-09 | 0 | 2.470 | 2.450 | 2.470 | 2.430 | 2.520 | 2,046,000 | 5,090,380 | 2.4880 | 1.129 | 1.120 | 1.129 | 1.111 | 1.152 | 4,476,737 | 1.1371 | 0.82% |
| 2007-08-08 | 0 | 2.450 | 2.440 | 2.450 | 2.400 | 2.460 | 3,383,000 | 8,223,874 | 2.4309 | 1.120 | 1.115 | 1.120 | 1.097 | 1.124 | 7,402,151 | 1.1110 | 2.08% |
| 2007-08-07 | 0 | 2.400 | 2.360 | 2.400 | 2.340 | 2.490 | 5,360,000 | 12,978,060 | 2.4213 | 1.097 | 1.079 | 1.097 | 1.069 | 1.138 | 11,727,912 | 1.1066 | 0.84% |
| 2007-08-06 | 0 | 2.380 | 2.380 | 2.390 | 2.360 | 2.490 | 4,804,000 | 11,623,780 | 2.4196 | 1.088 | 1.088 | 1.092 | 1.079 | 1.138 | 10,511,360 | 1.1058 | -6.67% |
| 2007-08-03 | 0 | 2.550 | 2.530 | 2.550 | 2.500 | 2.600 | 2,290,920 | 5,825,362 | 2.5428 | 1.165 | 1.156 | 1.165 | 1.143 | 1.188 | 5,012,632 | 1.1621 | 0.79% |
| 2007-08-02 | 0 | 2.530 | 2.530 | 2.550 | 2.440 | 2.610 | 6,796,000 | 17,081,840 | 2.5135 | 1.156 | 1.156 | 1.165 | 1.115 | 1.193 | 14,869,943 | 1.1487 | -0.78% |
| 2007-08-01 | 0 | 2.550 | 2.550 | 2.580 | 2.450 | 2.690 | 3,902,000 | 10,000,340 | 2.5629 | 1.165 | 1.165 | 1.179 | 1.120 | 1.229 | 8,537,745 | 1.1713 | -3.04% |
| 2007-07-31 | 0 | 2.630 | 2.620 | 2.630 | 2.590 | 2.660 | 3,764,000 | 9,910,360 | 2.6329 | 1.202 | 1.197 | 1.202 | 1.184 | 1.216 | 8,235,795 | 1.2033 | 1.54% |
| 2007-07-30 | 0 | 2.590 | 2.590 | 2.600 | 2.540 | 2.600 | 3,574,211 | 9,243,889 | 2.5863 | 1.184 | 1.184 | 1.188 | 1.161 | 1.188 | 7,820,529 | 1.1820 | -1.89% |
| 2007-07-27 | 0 | 2.640 | 2.620 | 2.640 | 2.600 | 2.670 | 5,908,000 | 15,530,520 | 2.6287 | 1.207 | 1.197 | 1.207 | 1.188 | 1.220 | 12,926,960 | 1.2014 | -2.22% |
| 2007-07-26 | 0 | 2.700 | 2.720 | 2.730 | 2.630 | 2.780 | 4,046,000 | 10,985,880 | 2.7152 | 1.234 | 1.243 | 1.248 | 1.202 | 1.271 | 8,852,823 | 1.2409 | 2.27% |
| 2007-07-25 | 0 | 2.640 | 2.640 | 2.670 | 2.640 | 2.680 | 3,930,000 | 10,461,340 | 2.6619 | 1.207 | 1.207 | 1.220 | 1.207 | 1.225 | 8,599,010 | 1.2166 | -2.22% |
| 2007-07-24 | 0 | 2.700 | 2.690 | 2.700 | 2.630 | 2.820 | 7,396,000 | 20,056,140 | 2.7118 | 1.234 | 1.229 | 1.234 | 1.202 | 1.289 | 16,182,769 | 1.2394 | -2.53% |
| 2007-07-23 | 0 | 2.770 | 2.780 | 2.790 | 2.740 | 2.810 | 2,812,000 | 7,795,760 | 2.7723 | 1.266 | 1.271 | 1.275 | 1.252 | 1.284 | 6,152,778 | 1.2670 | -0.72% |
| 2007-07-20 | 0 | 2.790 | 2.770 | 2.790 | 2.750 | 2.820 | 28,378,000 | 79,153,250 | 2.7892 | 1.275 | 1.266 | 1.275 | 1.257 | 1.289 | 62,092,294 | 1.2748 | 1.82% |
| 2007-07-19 | 0 | 2.740 | 2.740 | 2.750 | 2.620 | 2.790 | 6,864,000 | 18,809,910 | 2.7404 | 1.252 | 1.252 | 1.257 | 1.197 | 1.275 | 15,018,729 | 1.2524 | 4.58% |
| 2007-07-18 | 0 | 2.620 | 2.610 | 2.620 | 2.600 | 2.700 | 2,387,278 | 6,310,751 | 2.6435 | 1.197 | 1.193 | 1.197 | 1.188 | 1.234 | 5,223,468 | 1.2082 | 0.77% |
| 2007-07-17 | 0 | 2.600 | 2.590 | 2.600 | 2.600 | 2.690 | 4,042,000 | 10,738,580 | 2.6567 | 1.188 | 1.184 | 1.188 | 1.188 | 1.229 | 8,844,071 | 1.2142 | -0.76% |
| 2007-07-16 | 0 | 2.620 | 2.620 | 2.630 | 2.610 | 2.800 | 5,184,000 | 13,774,560 | 2.6571 | 1.197 | 1.197 | 1.202 | 1.193 | 1.280 | 11,342,817 | 1.2144 | -3.32% |
| 2007-07-13 | 0 | 2.710 | 2.700 | 2.710 | 2.650 | 2.850 | 5,040,000 | 13,858,520 | 2.7497 | 1.239 | 1.234 | 1.239 | 1.211 | 1.303 | 11,027,738 | 1.2567 | -1.45% |
| 2007-07-12 | 0 | 2.750 | 2.760 | 2.790 | 2.730 | 2.950 | 10,250,000 | 29,403,560 | 2.8686 | 1.257 | 1.261 | 1.275 | 1.248 | 1.348 | 22,427,444 | 1.3111 | -4.18% |
| 2007-07-11 | 0 | 2.870 | 2.850 | 2.880 | 2.780 | 2.890 | 5,561,000 | 15,870,200 | 2.8538 | 1.312 | 1.303 | 1.316 | 1.271 | 1.321 | 12,167,709 | 1.3043 | 2.14% |
| 2007-07-10 | 0 | 2.810 | 2.800 | 2.810 | 2.780 | 2.880 | 7,214,000 | 20,311,800 | 2.8156 | 1.284 | 1.280 | 1.284 | 1.271 | 1.316 | 15,784,545 | 1.2868 | 1.08% |
| 2007-07-09 | 0 | 2.780 | 2.780 | 2.790 | 2.760 | 2.880 | 24,982,000 | 70,442,300 | 2.8197 | 1.271 | 1.271 | 1.275 | 1.261 | 1.316 | 54,661,699 | 1.2887 | 9.45% |
| 2007-07-06 | 0 | 2.540 | 2.540 | 2.550 | 2.500 | 2.590 | 4,358,000 | 11,034,220 | 2.5319 | 1.161 | 1.161 | 1.165 | 1.143 | 1.184 | 9,535,493 | 1.1572 | 2.01% |
| 2007-07-05 | 0 | 2.490 | 2.480 | 2.490 | 2.470 | 2.550 | 3,552,000 | 8,825,980 | 2.4848 | 1.138 | 1.133 | 1.138 | 1.129 | 1.165 | 7,771,930 | 1.1356 | -1.97% |
| 2007-07-04 | 0 | 2.540 | 2.530 | 2.540 | 2.490 | 2.550 | 8,736,000 | 22,061,440 | 2.5253 | 1.161 | 1.156 | 1.161 | 1.138 | 1.165 | 19,114,747 | 1.1542 | 2.01% |
| 2007-07-03 | 0 | 2.490 | 2.440 | 2.490 | 2.370 | 2.500 | 8,868,000 | 21,678,820 | 2.4446 | 1.138 | 1.115 | 1.138 | 1.083 | 1.143 | 19,403,568 | 1.1173 | 5.96% |
| 2007-06-29 | 0 | 2.350 | 2.370 | 2.380 | 2.320 | 2.400 | 3,290,000 | 7,704,840 | 2.3419 | 1.074 | 1.083 | 1.088 | 1.060 | 1.097 | 7,198,663 | 1.0703 | -1.67% |
| 2007-06-28 | 0 | 2.390 | 2.370 | 2.400 | 2.360 | 2.400 | 6,224,000 | 14,834,680 | 2.3835 | 1.092 | 1.083 | 1.097 | 1.079 | 1.097 | 13,618,382 | 1.0893 | 3.46% |
| 2007-06-27 | 0 | 2.310 | 2.300 | 2.310 | 2.210 | 2.330 | 9,356,000 | 21,334,260 | 2.2803 | 1.056 | 1.051 | 1.056 | 1.010 | 1.065 | 20,471,333 | 1.0422 | 0.00% |
| 2007-06-26 | 0 | 2.310 | 2.310 | 2.320 | 2.300 | 2.370 | 3,176,000 | 7,392,240 | 2.3275 | 1.056 | 1.056 | 1.060 | 1.051 | 1.083 | 6,949,226 | 1.0638 | -0.43% |
| 2007-06-25 | 0 | 2.320 | 2.310 | 2.340 | 2.310 | 2.440 | 4,928,000 | 11,613,360 | 2.3566 | 1.060 | 1.056 | 1.069 | 1.056 | 1.115 | 10,782,678 | 1.0770 | -3.33% |
| 2007-06-22 | 0 | 2.400 | 2.400 | 2.410 | 2.380 | 2.480 | 5,746,000 | 13,975,980 | 2.4323 | 1.097 | 1.097 | 1.101 | 1.088 | 1.133 | 12,572,497 | 1.1116 | -2.83% |
| 2007-06-21 | 0 | 2.470 | 2.450 | 2.470 | 2.380 | 2.480 | 9,988,000 | 24,347,500 | 2.4377 | 1.129 | 1.120 | 1.129 | 1.088 | 1.133 | 21,854,177 | 1.1141 | 4.22% |
| 2007-06-20 | 0 | 2.370 | 2.360 | 2.370 | 2.330 | 2.500 | 16,684,000 | 40,533,160 | 2.4295 | 1.083 | 1.079 | 1.083 | 1.065 | 1.143 | 36,505,315 | 1.1103 | -1.25% |
| 2007-06-18 | 0 | 2.400 | 2.390 | 2.430 | 2.320 | 2.480 | 13,000,000 | 31,469,560 | 2.4207 | 1.097 | 1.092 | 1.111 | 1.060 | 1.133 | 28,444,563 | 1.1063 | 3.90% |
| 2007-06-15 | 0 | 2.310 | 2.300 | 2.310 | 2.290 | 2.340 | 9,124,000 | 21,017,680 | 2.3036 | 1.056 | 1.051 | 1.056 | 1.047 | 1.069 | 19,963,707 | 1.0528 | 0.43% |
| 2007-06-14 | 0 | 2.300 | 2.300 | 2.310 | 2.250 | 2.350 | 10,078,000 | 23,101,360 | 2.2923 | 1.051 | 1.051 | 1.056 | 1.028 | 1.074 | 22,051,101 | 1.0476 | 0.00% |
| 2007-06-13 | 0 | 2.300 | 2.300 | 2.310 | 2.230 | 2.310 | 16,028,000 | 36,526,080 | 2.2789 | 1.051 | 1.051 | 1.056 | 1.019 | 1.056 | 35,069,959 | 1.0415 | 5.50% |
| 2007-06-12 | 0 | 2.180 | 2.160 | 2.180 | 2.120 | 2.180 | 15,082,000 | 32,467,860 | 2.1528 | 0.996 | 0.987 | 0.996 | 0.969 | 0.996 | 33,000,070 | 0.9839 | 3.81% |
| 2007-06-11 | 0 | 2.100 | 2.090 | 2.100 | 2.020 | 2.150 | 9,659,000 | 20,372,620 | 2.1092 | 0.960 | 0.955 | 0.960 | 0.923 | 0.983 | 21,134,311 | 0.9640 | 5.00% |
| 2007-06-08 | 0 | 2.000 | 1.990 | 2.000 | 1.970 | 2.010 | 4,220,000 | 8,396,940 | 1.9898 | 0.914 | 0.909 | 0.914 | 0.900 | 0.919 | 9,233,543 | 0.9094 | -0.50% |
| 2007-06-07 | 0 | 2.010 | 2.000 | 2.010 | 1.950 | 2.020 | 9,664,000 | 19,213,800 | 1.9882 | 0.919 | 0.914 | 0.919 | 0.891 | 0.923 | 21,145,251 | 0.9087 | 1.52% |
| 2007-06-06 | 0 | 1.980 | 1.970 | 1.980 | 1.960 | 1.990 | 2,250,000 | 4,449,700 | 1.9776 | 0.905 | 0.900 | 0.905 | 0.896 | 0.909 | 4,923,098 | 0.9038 | 0.00% |
| 2007-06-05 | 0 | 1.980 | 1.970 | 1.980 | 1.910 | 2.000 | 6,688,000 | 13,007,400 | 1.9449 | 0.905 | 0.900 | 0.905 | 0.873 | 0.914 | 14,633,634 | 0.8889 | 1.02% |
| 2007-06-04 | 0 | 1.960 | 1.960 | 1.970 | 1.950 | 2.030 | 6,627,000 | 13,167,360 | 1.9869 | 0.896 | 0.896 | 0.900 | 0.891 | 0.928 | 14,500,163 | 0.9081 | -0.51% |
| 2007-06-01 | 0 | 1.970 | 1.960 | 1.970 | 1.950 | 2.010 | 4,196,000 | 8,319,900 | 1.9828 | 0.900 | 0.896 | 0.900 | 0.891 | 0.919 | 9,181,030 | 0.9062 | 0.00% |
| 2007-05-31 | 0 | 1.970 | 1.960 | 1.970 | 1.930 | 2.000 | 3,400,000 | 6,685,600 | 1.9664 | 0.900 | 0.896 | 0.900 | 0.882 | 0.914 | 7,439,347 | 0.8987 | 0.51% |
| 2007-05-30 | 0 | 1.960 | 1.950 | 1.960 | 1.910 | 1.990 | 6,838,000 | 13,243,220 | 1.9367 | 0.896 | 0.891 | 0.896 | 0.873 | 0.909 | 14,961,840 | 0.8851 | -2.00% |
| 2007-05-29 | 0 | 2.000 | 1.990 | 2.000 | 1.980 | 2.080 | 3,536,000 | 7,152,540 | 2.0228 | 0.914 | 0.909 | 0.914 | 0.905 | 0.951 | 7,736,921 | 0.9245 | -1.96% |
| 2007-05-28 | 0 | 2.040 | 2.030 | 2.040 | 1.990 | 2.080 | 11,446,000 | 23,319,960 | 2.0374 | 0.932 | 0.928 | 0.932 | 0.909 | 0.951 | 25,044,344 | 0.9311 | 2.51% |
| 2007-05-25 | 0 | 1.990 | 1.980 | 1.990 | 1.930 | 1.990 | 11,320,000 | 22,160,380 | 1.9576 | 0.909 | 0.905 | 0.909 | 0.882 | 0.909 | 24,768,651 | 0.8947 | 2.05% |
| 2007-05-23 | 0 | 1.950 | 1.940 | 1.970 | 1.900 | 1.980 | 6,016,000 | 11,742,880 | 1.9519 | 0.891 | 0.887 | 0.900 | 0.868 | 0.905 | 13,163,269 | 0.8921 | 1.04% |
| 2007-05-22 | 0 | 1.930 | 1.930 | 1.940 | 1.910 | 1.990 | 4,158,000 | 8,098,360 | 1.9477 | 0.882 | 0.882 | 0.887 | 0.873 | 0.909 | 9,097,884 | 0.8901 | -2.53% |
| 2007-05-21 | 0 | 1.980 | 1.970 | 1.980 | 1.910 | 2.000 | 4,654,000 | 9,185,500 | 1.9737 | 0.905 | 0.900 | 0.905 | 0.873 | 0.914 | 10,183,154 | 0.9020 | 1.54% |
| 2007-05-18 | 0 | 1.950 | 1.940 | 1.960 | 1.870 | 1.950 | 5,448,000 | 10,399,800 | 1.9089 | 0.891 | 0.887 | 0.896 | 0.855 | 0.891 | 11,920,460 | 0.8724 | 1.04% |
| 2007-05-17 | 0 | 1.930 | 1.920 | 1.930 | 1.900 | 2.000 | 8,208,000 | 15,992,900 | 1.9485 | 0.882 | 0.877 | 0.882 | 0.868 | 0.914 | 17,959,460 | 0.8905 | -1.03% |
| 2007-05-16 | 0 | 1.950 | 1.950 | 1.980 | 1.920 | 2.090 | 11,578,000 | 23,188,880 | 2.0028 | 0.891 | 0.891 | 0.905 | 0.877 | 0.955 | 25,333,166 | 0.9154 | -1.02% |
| 2007-05-15 | 0 | 1.970 | 1.960 | 1.970 | 1.920 | 2.180 | 31,361,000 | 64,749,830 | 2.0647 | 0.900 | 0.896 | 0.900 | 0.877 | 0.996 | 68,619,227 | 0.9436 | -0.51% |
| 2007-05-14 | 0 | 1.980 | 1.970 | 1.980 | 1.860 | 2.000 | 26,258,000 | 50,797,650 | 1.9346 | 0.905 | 0.900 | 0.905 | 0.850 | 0.914 | 57,453,642 | 0.8842 | 9.39% |
| 2007-05-11 | 0 | 1.810 | 1.800 | 1.810 | 1.760 | 1.810 | 4,880,000 | 8,772,040 | 1.7975 | 0.827 | 0.823 | 0.827 | 0.804 | 0.827 | 10,677,651 | 0.8215 | 0.56% |
| 2007-05-10 | 0 | 1.800 | 1.790 | 1.800 | 1.770 | 1.830 | 4,432,000 | 8,008,240 | 1.8069 | 0.823 | 0.818 | 0.823 | 0.809 | 0.836 | 9,697,408 | 0.8258 | 1.12% |
| 2007-05-09 | 0 | 1.780 | 1.780 | 1.790 | 1.750 | 1.790 | 3,198,000 | 5,689,260 | 1.7790 | 0.814 | 0.814 | 0.818 | 0.800 | 0.818 | 6,997,363 | 0.8131 | 0.56% |
| 2007-05-08 | 0 | 1.770 | 1.760 | 1.770 | 1.760 | 1.800 | 2,554,000 | 4,529,240 | 1.7734 | 0.809 | 0.804 | 0.809 | 0.804 | 0.823 | 5,588,263 | 0.8105 | 0.57% |
| 2007-05-07 | 0 | 1.760 | 1.760 | 1.770 | 1.750 | 1.790 | 1,638,000 | 2,892,680 | 1.7660 | 0.804 | 0.804 | 0.809 | 0.800 | 0.818 | 3,584,015 | 0.8071 | 0.57% |
| 2007-05-04 | 0 | 1.750 | 1.750 | 1.780 | 1.750 | 1.790 | 4,154,000 | 7,314,400 | 1.7608 | 0.800 | 0.800 | 0.814 | 0.800 | 0.818 | 9,089,132 | 0.8047 | -2.23% |
| 2007-05-03 | 0 | 1.790 | 1.780 | 1.790 | 1.780 | 1.820 | 1,870,000 | 3,358,740 | 1.7961 | 0.818 | 0.814 | 0.818 | 0.814 | 0.832 | 4,091,641 | 0.8209 | -0.56% |
| 2007-05-02 | 0 | 1.800 | 1.800 | 1.810 | 1.780 | 1.820 | 2,986,000 | 5,377,640 | 1.8010 | 0.823 | 0.823 | 0.827 | 0.814 | 0.832 | 6,533,497 | 0.8231 | -1.10% |
| 2007-04-30 | 0 | 1.820 | 1.780 | 1.810 | 1.740 | 1.880 | 2,804,000 | 4,972,200 | 1.7733 | 0.832 | 0.814 | 0.827 | 0.795 | 0.859 | 6,135,274 | 0.8104 | 4.60% |
| 2007-04-27 | 0 | 1.740 | 1.740 | 1.760 | 1.740 | 1.800 | 2,168,000 | 3,807,820 | 1.7564 | 0.795 | 0.795 | 0.804 | 0.795 | 0.823 | 4,743,678 | 0.8027 | -2.79% |
| 2007-04-26 | 0 | 1.790 | 1.780 | 1.790 | 1.760 | 1.790 | 4,022,000 | 7,139,700 | 1.7752 | 0.818 | 0.814 | 0.818 | 0.804 | 0.818 | 8,800,310 | 0.8113 | 2.34% |
| 2007-04-25 | 0 | 1.790 | 1.760 | 1.790 | 1.760 | 1.800 | 2,770,374 | 4,936,191 | 1.7818 | 0.799 | 0.786 | 0.799 | 0.786 | 0.804 | 6,203,442 | 0.7957 | 0.56% |
| 2007-04-24 | 0 | 1.780 | 1.770 | 1.780 | 1.770 | 1.790 | 2,458,000 | 4,381,600 | 1.7826 | 0.795 | 0.790 | 0.795 | 0.790 | 0.799 | 5,503,972 | 0.7961 | 0.00% |
| 2007-04-23 | 0 | 1.780 | 1.780 | 1.790 | 1.760 | 1.820 | 1,822,000 | 3,245,700 | 1.7814 | 0.795 | 0.795 | 0.799 | 0.786 | 0.813 | 4,079,836 | 0.7955 | -2.20% |
| 2007-04-20 | 0 | 1.820 | 1.790 | 1.820 | 1.760 | 1.830 | 3,603,000 | 6,490,910 | 1.8015 | 0.813 | 0.799 | 0.813 | 0.786 | 0.817 | 8,067,864 | 0.8045 | 2.25% |
| 2007-04-19 | 0 | 1.780 | 1.770 | 1.780 | 1.750 | 1.830 | 4,022,000 | 7,160,940 | 1.7804 | 0.795 | 0.790 | 0.795 | 0.782 | 0.817 | 9,006,092 | 0.7951 | -2.20% |
| 2007-04-18 | 0 | 1.820 | 1.820 | 1.830 | 1.780 | 1.830 | 3,664,000 | 6,615,380 | 1.8055 | 0.813 | 0.813 | 0.817 | 0.795 | 0.817 | 8,204,456 | 0.8063 | 2.82% |
| 2007-04-17 | 0 | 1.770 | 1.770 | 1.780 | 1.770 | 1.830 | 5,017,626 | 9,041,358 | 1.8019 | 0.790 | 0.790 | 0.795 | 0.790 | 0.817 | 11,235,505 | 0.8047 | -3.28% |
| 2007-04-16 | 0 | 1.830 | 1.830 | 1.840 | 1.820 | 1.870 | 2,598,000 | 4,780,160 | 1.8399 | 0.817 | 0.817 | 0.822 | 0.813 | 0.835 | 5,817,461 | 0.8217 | -0.54% |
| 2007-04-13 | 0 | 1.840 | 1.830 | 1.840 | 1.820 | 1.900 | 4,702,000 | 8,682,440 | 1.8465 | 0.822 | 0.817 | 0.822 | 0.813 | 0.849 | 10,528,753 | 0.8246 | -3.16% |
| 2007-04-12 | 0 | 1.900 | 1.900 | 1.910 | 1.770 | 1.920 | 13,964,000 | 25,910,400 | 1.8555 | 0.849 | 0.849 | 0.853 | 0.790 | 0.857 | 31,268,291 | 0.8286 | 6.74% |
| 2007-04-11 | 0 | 1.780 | 1.770 | 1.780 | 1.760 | 1.800 | 2,518,000 | 4,465,500 | 1.7734 | 0.795 | 0.790 | 0.795 | 0.786 | 0.804 | 5,638,324 | 0.7920 | 0.00% |
| 2007-04-10 | 0 | 1.780 | 1.770 | 1.780 | 1.740 | 1.780 | 2,640,000 | 4,657,900 | 1.7644 | 0.795 | 0.790 | 0.795 | 0.777 | 0.795 | 5,911,507 | 0.7879 | 3.49% |
| 2007-04-04 | 0 | 1.720 | 1.720 | 1.730 | 1.700 | 1.740 | 9,522,000 | 16,378,660 | 1.7201 | 0.768 | 0.768 | 0.773 | 0.759 | 0.777 | 21,321,732 | 0.7682 | 0.00% |
| 2007-04-03 | 0 | 1.720 | 1.710 | 1.720 | 1.710 | 1.720 | 3,538,000 | 6,062,960 | 1.7137 | 0.768 | 0.764 | 0.768 | 0.764 | 0.768 | 7,922,316 | 0.7653 | -0.58% |
| 2007-04-02 | 0 | 1.730 | 1.720 | 1.730 | 1.710 | 1.740 | 3,002,000 | 5,183,760 | 1.7268 | 0.773 | 0.768 | 0.773 | 0.764 | 0.777 | 6,722,100 | 0.7712 | -1.70% |
| 2007-03-30 | 0 | 1.760 | 1.760 | 1.770 | 1.740 | 1.820 | 3,723,850 | 6,584,007 | 1.7681 | 0.786 | 0.786 | 0.790 | 0.777 | 0.813 | 8,338,472 | 0.7896 | -2.22% |
| 2007-03-29 | 0 | 1.800 | 1.800 | 1.810 | 1.790 | 1.830 | 4,976,000 | 8,997,660 | 1.8082 | 0.804 | 0.804 | 0.808 | 0.799 | 0.817 | 11,142,296 | 0.8075 | -0.55% |
| 2007-03-28 | 0 | 1.810 | 1.810 | 1.820 | 1.770 | 1.890 | 5,664,000 | 10,263,340 | 1.8120 | 0.808 | 0.808 | 0.813 | 0.790 | 0.844 | 12,682,870 | 0.8092 | 2.26% |
| 2007-03-27 | 0 | 1.770 | 1.770 | 1.790 | 1.750 | 1.810 | 6,678,000 | 11,887,120 | 1.7800 | 0.790 | 0.790 | 0.799 | 0.782 | 0.808 | 14,953,427 | 0.7949 | -0.56% |
| 2007-03-26 | 0 | 1.780 | 1.780 | 1.790 | 1.680 | 1.810 | 11,924,000 | 20,993,740 | 1.7606 | 0.795 | 0.795 | 0.799 | 0.750 | 0.808 | 26,700,308 | 0.7863 | 5.95% |
| 2007-03-23 | 0 | 1.680 | 1.680 | 1.690 | 1.640 | 1.700 | 4,088,000 | 6,860,160 | 1.6781 | 0.750 | 0.750 | 0.755 | 0.732 | 0.759 | 9,153,880 | 0.7494 | 1.20% |
| 2007-03-22 | 0 | 1.660 | 1.650 | 1.660 | 1.660 | 1.690 | 7,212,000 | 12,043,800 | 1.6700 | 0.741 | 0.737 | 0.741 | 0.741 | 0.755 | 16,149,163 | 0.7458 | -0.60% |
| 2007-03-21 | 0 | 1.670 | 1.660 | 1.670 | 1.640 | 1.690 | 7,548,000 | 12,485,960 | 1.6542 | 0.746 | 0.741 | 0.746 | 0.732 | 0.755 | 16,901,537 | 0.7387 | -0.60% |
| 2007-03-20 | 0 | 1.680 | 1.670 | 1.680 | 1.660 | 1.700 | 3,368,000 | 5,680,100 | 1.6865 | 0.750 | 0.746 | 0.750 | 0.741 | 0.759 | 7,541,650 | 0.7532 | 1.20% |
| 2007-03-19 | 0 | 1.660 | 1.650 | 1.660 | 1.590 | 1.660 | 4,450,000 | 7,307,200 | 1.6421 | 0.741 | 0.737 | 0.741 | 0.710 | 0.741 | 9,964,473 | 0.7333 | 3.11% |
| 2007-03-16 | 0 | 1.610 | 1.600 | 1.610 | 1.580 | 1.640 | 2,176,000 | 3,510,820 | 1.6134 | 0.719 | 0.715 | 0.719 | 0.706 | 0.732 | 4,872,515 | 0.7205 | 0.00% |
| 2007-03-15 | 0 | 1.610 | 1.610 | 1.620 | 1.590 | 1.620 | 1,782,000 | 2,864,120 | 1.6073 | 0.719 | 0.719 | 0.723 | 0.710 | 0.723 | 3,990,267 | 0.7178 | 0.62% |
| 2007-03-14 | 0 | 1.600 | 1.590 | 1.600 | 1.570 | 1.620 | 4,724,000 | 7,528,460 | 1.5937 | 0.715 | 0.710 | 0.715 | 0.701 | 0.723 | 10,578,016 | 0.7117 | -2.44% |
| 2007-03-13 | 0 | 1.640 | 1.640 | 1.650 | 1.620 | 1.700 | 3,496,000 | 5,795,040 | 1.6576 | 0.732 | 0.732 | 0.737 | 0.723 | 0.759 | 7,828,269 | 0.7403 | 0.61% |
| 2007-03-12 | 0 | 1.630 | 1.630 | 1.640 | 1.600 | 1.640 | 3,284,000 | 5,352,260 | 1.6298 | 0.728 | 0.728 | 0.732 | 0.715 | 0.732 | 7,353,557 | 0.7278 | 2.52% |
| 2007-03-09 | 0 | 1.590 | 1.590 | 1.600 | 1.580 | 1.630 | 4,322,000 | 6,907,760 | 1.5983 | 0.710 | 0.710 | 0.715 | 0.706 | 0.728 | 9,677,854 | 0.7138 | -0.62% |
| 2007-03-08 | 0 | 1.600 | 1.600 | 1.610 | 1.570 | 1.620 | 4,258,000 | 6,781,240 | 1.5926 | 0.715 | 0.715 | 0.719 | 0.701 | 0.723 | 9,534,545 | 0.7112 | 1.91% |
| 2007-03-07 | 0 | 1.570 | 1.560 | 1.580 | 1.560 | 1.640 | 8,956,000 | 14,402,120 | 1.6081 | 0.701 | 0.697 | 0.706 | 0.697 | 0.732 | 20,054,341 | 0.7182 | -0.63% |
| 2007-03-06 | 0 | 1.580 | 1.560 | 1.580 | 1.500 | 1.600 | 8,256,254 | 12,844,874 | 1.5558 | 0.706 | 0.697 | 0.706 | 0.670 | 0.715 | 18,487,465 | 0.6948 | 6.76% |
| 2007-03-05 | 0 | 1.480 | 1.480 | 1.490 | 1.460 | 1.620 | 13,113,000 | 19,953,860 | 1.5217 | 0.661 | 0.661 | 0.665 | 0.652 | 0.723 | 29,362,726 | 0.6796 | -10.84% |
| 2007-03-02 | 0 | 1.660 | 1.660 | 1.670 | 1.640 | 1.720 | 11,390,000 | 19,151,240 | 1.6814 | 0.741 | 0.741 | 0.746 | 0.732 | 0.768 | 25,504,572 | 0.7509 | -2.35% |
| 2007-03-01 | 0 | 1.700 | 1.700 | 1.710 | 1.700 | 1.770 | 8,878,000 | 15,413,140 | 1.7361 | 0.759 | 0.759 | 0.764 | 0.759 | 0.790 | 19,879,683 | 0.7753 | -3.41% |
| 2007-02-28 | 0 | 1.760 | 1.750 | 1.760 | 1.630 | 1.770 | 16,730,000 | 28,746,360 | 1.7183 | 0.786 | 0.782 | 0.786 | 0.728 | 0.790 | 37,461,939 | 0.7673 | -3.83% |
| 2007-02-27 | 0 | 1.830 | 1.820 | 1.840 | 1.800 | 1.940 | 14,752,000 | 27,429,260 | 1.8594 | 0.817 | 0.813 | 0.822 | 0.804 | 0.866 | 33,032,787 | 0.8304 | -4.69% |
| 2007-02-26 | 0 | 1.920 | 1.920 | 1.930 | 1.890 | 1.960 | 28,448,000 | 54,895,200 | 1.9297 | 0.857 | 0.857 | 0.862 | 0.844 | 0.875 | 63,700,971 | 0.8618 | 4.92% |
| 2007-02-23 | 0 | 1.830 | 1.870 | 1.880 | 1.760 | 1.870 | 30,201,700 | 54,962,488 | 1.8198 | 0.817 | 0.835 | 0.840 | 0.786 | 0.835 | 67,627,869 | 0.8127 | 1.67% |
| 2007-02-22 | 0 | 1.800 | 1.790 | 1.800 | 1.710 | 1.800 | 21,416,000 | 37,638,200 | 1.7575 | 0.804 | 0.799 | 0.804 | 0.764 | 0.804 | 47,954,865 | 0.7849 | 4.05% |
| 2007-02-21 | 0 | 1.730 | 1.710 | 1.730 | 1.700 | 1.740 | 6,304,000 | 10,851,220 | 1.7213 | 0.773 | 0.764 | 0.773 | 0.759 | 0.777 | 14,115,963 | 0.7687 | 1.17% |
| 2007-02-16 | 0 | 1.710 | 1.690 | 1.710 | 1.670 | 1.720 | 4,279,700 | 7,249,134 | 1.6938 | 0.764 | 0.755 | 0.764 | 0.746 | 0.768 | 9,583,136 | 0.7564 | 0.00% |
| 2007-02-15 | 0 | 1.710 | 1.700 | 1.710 | 1.670 | 1.720 | 7,522,500 | 12,748,975 | 1.6948 | 0.764 | 0.759 | 0.764 | 0.746 | 0.768 | 16,844,437 | 0.7569 | 2.40% |
| 2007-02-14 | 0 | 1.670 | 1.670 | 1.680 | 1.660 | 1.680 | 2,818,000 | 4,710,020 | 1.6714 | 0.746 | 0.746 | 0.750 | 0.741 | 0.750 | 6,310,086 | 0.7464 | 0.00% |
| 2007-02-13 | 0 | 1.670 | 1.660 | 1.680 | 1.650 | 1.710 | 5,186,000 | 8,675,640 | 1.6729 | 0.746 | 0.741 | 0.750 | 0.737 | 0.764 | 11,612,529 | 0.7471 | -2.34% |
| 2007-02-12 | 0 | 1.710 | 1.710 | 1.730 | 1.700 | 1.750 | 3,940,300 | 6,769,338 | 1.7180 | 0.764 | 0.764 | 0.773 | 0.759 | 0.782 | 8,823,149 | 0.7672 | -0.58% |
| 2007-02-09 | 0 | 1.720 | 1.720 | 1.730 | 1.720 | 1.770 | 5,912,000 | 10,301,060 | 1.7424 | 0.768 | 0.768 | 0.773 | 0.768 | 0.790 | 13,238,194 | 0.7781 | -0.58% |
| 2007-02-08 | 0 | 1.730 | 1.720 | 1.740 | 1.680 | 1.740 | 3,011,000 | 5,181,580 | 1.7209 | 0.773 | 0.768 | 0.777 | 0.750 | 0.777 | 6,742,253 | 0.7685 | 1.76% |
| 2007-02-07 | 0 | 1.700 | 1.690 | 1.700 | 1.670 | 1.700 | 1,952,000 | 3,295,320 | 1.6882 | 0.759 | 0.755 | 0.759 | 0.746 | 0.759 | 4,370,933 | 0.7539 | 1.80% |
| 2007-02-06 | 0 | 1.670 | 1.670 | 1.680 | 1.670 | 1.690 | 2,306,000 | 3,872,080 | 1.6791 | 0.746 | 0.746 | 0.750 | 0.746 | 0.755 | 5,163,612 | 0.7499 | -1.18% |
| 2007-02-05 | 0 | 1.690 | 1.690 | 1.700 | 1.680 | 1.700 | 2,658,000 | 4,488,560 | 1.6887 | 0.755 | 0.755 | 0.759 | 0.750 | 0.759 | 5,951,813 | 0.7542 | -0.59% |
| 2007-02-02 | 0 | 1.700 | 1.690 | 1.700 | 1.670 | 1.710 | 3,952,000 | 6,645,540 | 1.6816 | 0.759 | 0.755 | 0.759 | 0.746 | 0.764 | 8,849,347 | 0.7510 | -1.16% |
| 2007-02-01 | 0 | 1.720 | 1.690 | 1.700 | 1.670 | 1.720 | 3,017,200 | 5,121,804 | 1.6975 | 0.768 | 0.755 | 0.759 | 0.746 | 0.768 | 6,756,136 | 0.7581 | 0.00% |
| 2007-01-31 | 0 | 1.720 | 1.710 | 1.730 | 1.710 | 1.780 | 10,748,000 | 18,739,160 | 1.7435 | 0.768 | 0.764 | 0.773 | 0.764 | 0.795 | 24,067,001 | 0.7786 | -1.15% |
| 2007-01-30 | 0 | 1.740 | 1.740 | 1.750 | 1.700 | 1.750 | 4,286,000 | 7,409,520 | 1.7288 | 0.777 | 0.777 | 0.782 | 0.759 | 0.782 | 9,597,243 | 0.7720 | 1.75% |
| 2007-01-29 | 0 | 1.710 | 1.700 | 1.710 | 1.660 | 1.720 | 3,842,000 | 6,496,860 | 1.6910 | 0.764 | 0.759 | 0.764 | 0.741 | 0.768 | 8,603,035 | 0.7552 | 2.40% |
| 2007-01-26 | 0 | 1.670 | 1.650 | 1.690 | 1.640 | 1.700 | 7,852,000 | 13,086,680 | 1.6667 | 0.746 | 0.737 | 0.755 | 0.732 | 0.759 | 17,582,256 | 0.7443 | -2.34% |
| 2007-01-25 | 0 | 1.710 | 1.710 | 1.720 | 1.710 | 1.750 | 6,281,176 | 10,906,459 | 1.7364 | 0.764 | 0.764 | 0.768 | 0.764 | 0.782 | 14,064,855 | 0.7754 | -1.16% |
| 2007-01-24 | 0 | 1.730 | 1.730 | 1.750 | 1.720 | 1.780 | 5,768,000 | 10,112,300 | 1.7532 | 0.773 | 0.773 | 0.782 | 0.768 | 0.795 | 12,915,748 | 0.7829 | -0.57% |
| 2007-01-23 | 0 | 1.740 | 1.740 | 1.770 | 1.700 | 1.770 | 6,604,000 | 11,452,460 | 1.7342 | 0.777 | 0.777 | 0.790 | 0.759 | 0.790 | 14,787,725 | 0.7745 | 1.16% |
| 2007-01-22 | 0 | 1.720 | 1.720 | 1.740 | 1.700 | 1.830 | 9,430,000 | 16,916,540 | 1.7939 | 0.768 | 0.768 | 0.777 | 0.759 | 0.817 | 21,115,725 | 0.8011 | -3.37% |
| 2007-01-19 | 0 | 1.780 | 1.770 | 1.780 | 1.730 | 1.800 | 6,312,000 | 11,216,180 | 1.7770 | 0.795 | 0.790 | 0.795 | 0.773 | 0.804 | 14,133,877 | 0.7936 | 2.89% |
| 2007-01-18 | 0 | 1.730 | 1.730 | 1.740 | 1.670 | 1.750 | 7,804,000 | 13,265,220 | 1.6998 | 0.773 | 0.773 | 0.777 | 0.746 | 0.782 | 17,474,774 | 0.7591 | 0.58% |
| 2007-01-17 | 0 | 1.720 | 1.710 | 1.720 | 1.650 | 1.730 | 11,740,000 | 19,927,320 | 1.6974 | 0.768 | 0.764 | 0.768 | 0.737 | 0.773 | 26,288,294 | 0.7580 | 4.24% |
| 2007-01-16 | 0 | 1.650 | 1.640 | 1.660 | 1.640 | 1.670 | 3,764,000 | 6,210,740 | 1.6500 | 0.737 | 0.732 | 0.741 | 0.732 | 0.746 | 8,428,376 | 0.7369 | 0.00% |
| 2007-01-15 | 0 | 1.650 | 1.650 | 1.670 | 1.620 | 1.660 | 4,991,000 | 8,210,850 | 1.6451 | 0.737 | 0.737 | 0.746 | 0.723 | 0.741 | 11,175,884 | 0.7347 | 1.23% |
| 2007-01-12 | 0 | 1.630 | 1.630 | 1.640 | 1.620 | 1.690 | 7,542,000 | 12,432,040 | 1.6484 | 0.728 | 0.728 | 0.732 | 0.723 | 0.755 | 16,888,102 | 0.7361 | 0.62% |
| 2007-01-11 | 0 | 1.620 | 1.600 | 1.620 | 1.590 | 1.700 | 8,422,000 | 13,800,200 | 1.6386 | 0.723 | 0.715 | 0.723 | 0.710 | 0.759 | 18,858,604 | 0.7318 | 1.25% |
| 2007-01-10 | 0 | 1.600 | 1.600 | 1.610 | 1.560 | 1.700 | 9,930,000 | 16,000,520 | 1.6113 | 0.715 | 0.715 | 0.719 | 0.697 | 0.759 | 22,235,329 | 0.7196 | -4.76% |
| 2007-01-09 | 0 | 1.680 | 1.670 | 1.680 | 1.640 | 1.710 | 11,670,000 | 19,462,220 | 1.6677 | 0.750 | 0.746 | 0.750 | 0.732 | 0.764 | 26,131,550 | 0.7448 | 2.44% |
| 2007-01-08 | 0 | 1.640 | 1.630 | 1.640 | 1.550 | 1.650 | 13,784,000 | 22,156,060 | 1.6074 | 0.732 | 0.728 | 0.732 | 0.692 | 0.737 | 30,865,234 | 0.7178 | 3.80% |
| 2007-01-05 | 0 | 1.580 | 1.540 | 1.570 | 1.440 | 1.580 | 6,442,000 | 9,728,560 | 1.5102 | 0.706 | 0.688 | 0.701 | 0.643 | 0.706 | 14,424,974 | 0.6744 | 8.22% |
| 2007-01-04 | 0 | 1.460 | 1.450 | 1.460 | 1.440 | 1.550 | 9,122,000 | 13,742,080 | 1.5065 | 0.652 | 0.648 | 0.652 | 0.643 | 0.692 | 20,426,049 | 0.6728 | -4.58% |
| 2007-01-03 | 0 | 1.530 | 1.520 | 1.530 | 1.500 | 1.540 | 3,328,000 | 5,058,080 | 1.5199 | 0.683 | 0.679 | 0.683 | 0.670 | 0.688 | 7,452,082 | 0.6787 | 2.00% |
| 2007-01-02 | 0 | 1.500 | 1.500 | 1.510 | 1.470 | 1.520 | 4,132,000 | 6,187,600 | 1.4975 | 0.670 | 0.670 | 0.674 | 0.656 | 0.679 | 9,252,405 | 0.6688 | 0.67% |
| 2006-12-29 | 0 | 1.490 | 1.460 | 1.490 | 1.420 | 1.490 | 5,628,000 | 8,239,500 | 1.4640 | 0.665 | 0.652 | 0.665 | 0.634 | 0.665 | 12,602,259 | 0.6538 | 4.20% |
| 2006-12-28 | 0 | 1.430 | 1.430 | 1.440 | 1.420 | 1.460 | 2,054,000 | 2,955,120 | 1.4387 | 0.639 | 0.639 | 0.643 | 0.634 | 0.652 | 4,599,332 | 0.6425 | -0.69% |
| 2006-12-27 | 0 | 1.440 | 1.440 | 1.460 | 1.430 | 1.480 | 4,790,000 | 6,952,380 | 1.4514 | 0.643 | 0.643 | 0.652 | 0.639 | 0.661 | 10,725,803 | 0.6482 | -0.69% |
| 2006-12-22 | 0 | 1.450 | 1.450 | 1.460 | 1.420 | 1.460 | 2,716,000 | 3,924,020 | 1.4448 | 0.648 | 0.648 | 0.652 | 0.634 | 0.652 | 6,081,687 | 0.6452 | 1.40% |
| 2006-12-21 | 0 | 1.430 | 1.420 | 1.430 | 1.430 | 1.470 | 1,818,000 | 2,625,380 | 1.4441 | 0.639 | 0.634 | 0.639 | 0.639 | 0.656 | 4,070,879 | 0.6449 | -0.69% |
| 2006-12-20 | 0 | 1.440 | 1.440 | 1.450 | 1.430 | 1.480 | 2,942,000 | 4,261,220 | 1.4484 | 0.643 | 0.643 | 0.648 | 0.639 | 0.661 | 6,587,748 | 0.6468 | -1.37% |
| 2006-12-19 | 0 | 1.460 | 1.450 | 1.470 | 1.440 | 1.500 | 3,882,000 | 5,689,140 | 1.4655 | 0.652 | 0.648 | 0.656 | 0.643 | 0.670 | 8,692,603 | 0.6545 | -1.35% |
| 2006-12-18 | 0 | 1.480 | 1.470 | 1.480 | 1.420 | 1.480 | 6,766,000 | 9,879,720 | 1.4602 | 0.661 | 0.656 | 0.661 | 0.634 | 0.661 | 15,150,477 | 0.6521 | 4.23% |
| 2006-12-15 | 0 | 1.420 | 1.420 | 1.430 | 1.410 | 1.450 | 8,448,000 | 11,979,840 | 1.4181 | 0.634 | 0.634 | 0.639 | 0.630 | 0.648 | 18,916,824 | 0.6333 | 1.43% |
| 2006-12-14 | 0 | 1.400 | 1.390 | 1.400 | 1.370 | 1.400 | 3,358,000 | 4,660,180 | 1.3878 | 0.625 | 0.621 | 0.625 | 0.612 | 0.625 | 7,519,258 | 0.6198 | 2.19% |
| 2006-12-13 | 0 | 1.370 | 1.370 | 1.380 | 1.360 | 1.390 | 1,286,000 | 1,767,180 | 1.3742 | 0.612 | 0.612 | 0.616 | 0.607 | 0.621 | 2,879,621 | 0.6137 | -0.72% |
| 2006-12-12 | 0 | 1.380 | 1.380 | 1.390 | 1.380 | 1.410 | 2,130,000 | 2,963,800 | 1.3915 | 0.616 | 0.616 | 0.621 | 0.616 | 0.630 | 4,769,512 | 0.6214 | 0.00% |
| 2006-12-11 | 0 | 1.380 | 1.380 | 1.390 | 1.370 | 1.410 | 1,830,109 | 2,538,321 | 1.3870 | 0.616 | 0.616 | 0.621 | 0.612 | 0.630 | 4,097,994 | 0.6194 | -0.72% |
| 2006-12-08 | 0 | 1.390 | 1.390 | 1.400 | 1.390 | 1.410 | 3,266,000 | 4,562,060 | 1.3968 | 0.621 | 0.621 | 0.625 | 0.621 | 0.630 | 7,313,251 | 0.6238 | -0.71% |
| 2006-12-07 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.420 | 3,660,000 | 5,143,700 | 1.4054 | 0.625 | 0.621 | 0.625 | 0.621 | 0.634 | 8,195,499 | 0.6276 | 0.00% |
| 2006-12-06 | 0 | 1.400 | 1.400 | 1.410 | 1.390 | 1.430 | 13,744,000 | 19,327,680 | 1.4063 | 0.625 | 0.625 | 0.630 | 0.621 | 0.639 | 30,775,666 | 0.6280 | 2.19% |
| 2006-12-05 | 0 | 1.370 | 1.360 | 1.370 | 1.350 | 1.380 | 11,797,000 | 16,203,200 | 1.3735 | 0.612 | 0.607 | 0.612 | 0.603 | 0.616 | 26,415,929 | 0.6134 | 1.48% |
| 2006-12-04 | 0 | 1.350 | 1.350 | 1.360 | 1.340 | 1.360 | 2,168,000 | 2,926,580 | 1.3499 | 0.603 | 0.603 | 0.607 | 0.598 | 0.607 | 4,854,602 | 0.6028 | 0.00% |
| 2006-12-01 | 0 | 1.350 | 1.350 | 1.360 | 1.330 | 1.350 | 4,732,000 | 6,371,000 | 1.3464 | 0.603 | 0.603 | 0.607 | 0.594 | 0.603 | 10,595,929 | 0.6013 | 0.00% |
| 2006-11-30 | 0 | 1.350 | 1.350 | 1.360 | 1.310 | 1.370 | 6,058,000 | 8,135,540 | 1.3429 | 0.603 | 0.603 | 0.607 | 0.585 | 0.612 | 13,565,118 | 0.5997 | 2.27% |
| 2006-11-29 | 0 | 1.320 | 1.320 | 1.330 | 1.300 | 1.320 | 3,088,000 | 4,060,560 | 1.3149 | 0.589 | 0.589 | 0.594 | 0.581 | 0.589 | 6,914,672 | 0.5872 | 1.54% |
| 2006-11-28 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.330 | 5,430,320 | 7,151,393 | 1.3169 | 0.581 | 0.581 | 0.585 | 0.581 | 0.594 | 12,159,612 | 0.5881 | -2.99% |
| 2006-11-27 | 0 | 1.340 | 1.330 | 1.340 | 1.330 | 1.350 | 3,992,000 | 5,354,220 | 1.3412 | 0.598 | 0.594 | 0.598 | 0.594 | 0.603 | 8,938,916 | 0.5990 | -0.74% |
| 2006-11-24 | 0 | 1.350 | 1.340 | 1.350 | 1.330 | 1.350 | 1,830,000 | 2,451,520 | 1.3396 | 0.603 | 0.598 | 0.603 | 0.594 | 0.603 | 4,097,749 | 0.5983 | 1.50% |
| 2006-11-23 | 0 | 1.330 | 1.330 | 1.350 | 1.330 | 1.350 | 4,441,800 | 5,962,560 | 1.3424 | 0.594 | 0.594 | 0.603 | 0.594 | 0.603 | 9,946,111 | 0.5995 | -1.48% |
| 2006-11-22 | 0 | 1.350 | 1.340 | 1.350 | 1.310 | 1.350 | 6,292,000 | 8,364,380 | 1.3294 | 0.603 | 0.598 | 0.603 | 0.585 | 0.603 | 14,089,093 | 0.5937 | 1.50% |
| 2006-11-21 | 0 | 1.330 | 1.320 | 1.330 | 1.310 | 1.330 | 2,890,000 | 3,817,140 | 1.3208 | 0.594 | 0.589 | 0.594 | 0.585 | 0.594 | 6,471,309 | 0.5899 | 0.76% |
| 2006-11-20 | 0 | 1.320 | 1.310 | 1.330 | 1.310 | 1.330 | 3,302,000 | 4,376,460 | 1.3254 | 0.589 | 0.585 | 0.594 | 0.585 | 0.594 | 7,393,863 | 0.5919 | -0.75% |
| 2006-11-17 | 0 | 1.330 | 1.320 | 1.330 | 1.310 | 1.340 | 3,898,000 | 5,163,200 | 1.3246 | 0.594 | 0.589 | 0.594 | 0.585 | 0.598 | 8,728,430 | 0.5915 | 1.53% |
| 2006-11-16 | 0 | 1.310 | 1.310 | 1.320 | 1.300 | 1.340 | 13,796,000 | 18,158,920 | 1.3162 | 0.585 | 0.585 | 0.589 | 0.581 | 0.598 | 30,892,105 | 0.5878 | -2.24% |
| 2006-11-15 | 0 | 1.340 | 1.330 | 1.340 | 1.320 | 1.340 | 3,646,000 | 4,856,020 | 1.3319 | 0.598 | 0.594 | 0.598 | 0.589 | 0.598 | 8,164,150 | 0.5948 | 1.52% |
| 2006-11-14 | 0 | 1.320 | 1.320 | 1.330 | 1.300 | 1.370 | 8,494,000 | 11,285,520 | 1.3286 | 0.589 | 0.589 | 0.594 | 0.581 | 0.612 | 19,019,827 | 0.5934 | -2.94% |
| 2006-11-13 | 0 | 1.360 | 1.350 | 1.360 | 1.350 | 1.380 | 3,572,000 | 4,878,560 | 1.3658 | 0.607 | 0.603 | 0.607 | 0.603 | 0.616 | 7,998,449 | 0.6099 | 0.00% |
| 2006-11-10 | 0 | 1.360 | 1.360 | 1.370 | 1.360 | 1.380 | 13,466,000 | 18,431,000 | 1.3687 | 0.607 | 0.607 | 0.612 | 0.607 | 0.616 | 30,153,166 | 0.6112 | 0.74% |
| 2006-11-09 | 0 | 1.350 | 1.350 | 1.360 | 1.330 | 1.370 | 8,807,564 | 11,914,638 | 1.3528 | 0.603 | 0.603 | 0.607 | 0.594 | 0.612 | 19,721,962 | 0.6041 | 1.50% |
| 2006-11-08 | 0 | 1.330 | 1.330 | 1.340 | 1.330 | 1.340 | 1,017,500 | 1,355,970 | 1.3326 | 0.594 | 0.594 | 0.598 | 0.594 | 0.598 | 2,278,393 | 0.5951 | -0.75% |
| 2006-11-07 | 0 | 1.340 | 1.330 | 1.340 | 1.330 | 1.360 | 7,300,000 | 9,845,760 | 1.3487 | 0.598 | 0.594 | 0.598 | 0.594 | 0.607 | 16,346,214 | 0.6023 | -0.74% |
| 2006-11-06 | 0 | 1.350 | 1.330 | 1.340 | 1.330 | 1.360 | 12,002,000 | 16,156,500 | 1.3462 | 0.603 | 0.594 | 0.598 | 0.594 | 0.607 | 26,874,967 | 0.6012 | 0.00% |
| 2006-11-03 | 0 | 1.350 | 1.340 | 1.350 | 1.300 | 1.350 | 18,860,000 | 25,105,500 | 1.3312 | 0.603 | 0.598 | 0.603 | 0.581 | 0.603 | 42,231,451 | 0.5945 | 3.85% |
| 2006-11-02 | 0 | 1.300 | 1.290 | 1.300 | 1.300 | 1.320 | 5,494,000 | 7,177,140 | 1.3064 | 0.581 | 0.576 | 0.581 | 0.581 | 0.589 | 12,302,205 | 0.5834 | -0.76% |
| 2006-11-01 | 0 | 1.310 | 1.310 | 1.320 | 1.300 | 1.330 | 8,054,000 | 10,575,660 | 1.3131 | 0.585 | 0.585 | 0.589 | 0.581 | 0.594 | 18,034,576 | 0.5864 | 0.00% |
| 2006-10-31 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.310 | 5,456,000 | 7,134,700 | 1.3077 | 0.585 | 0.581 | 0.585 | 0.581 | 0.585 | 12,217,115 | 0.5840 | 0.00% |
| 2006-10-27 | 0 | 1.310 | 1.300 | 1.310 | 1.310 | 1.330 | 3,092,000 | 4,079,140 | 1.3193 | 0.585 | 0.581 | 0.585 | 0.585 | 0.594 | 6,923,629 | 0.5892 | -0.76% |
| 2006-10-26 | 0 | 1.320 | 1.310 | 1.320 | 1.310 | 1.360 | 9,766,000 | 13,028,300 | 1.3340 | 0.589 | 0.585 | 0.589 | 0.585 | 0.607 | 21,868,099 | 0.5958 | 0.76% |
| 2006-10-25 | 0 | 1.310 | 1.300 | 1.310 | 1.310 | 1.320 | 4,988,000 | 6,555,620 | 1.3143 | 0.585 | 0.581 | 0.585 | 0.585 | 0.589 | 11,169,166 | 0.5869 | -0.76% |
| 2006-10-24 | 0 | 1.320 | 1.310 | 1.320 | 1.310 | 1.340 | 5,356,000 | 7,090,580 | 1.3239 | 0.589 | 0.585 | 0.589 | 0.585 | 0.598 | 11,993,195 | 0.5912 | -0.75% |
| 2006-10-23 | 0 | 1.330 | 1.320 | 1.330 | 1.320 | 1.350 | 2,836,000 | 3,773,040 | 1.3304 | 0.594 | 0.589 | 0.594 | 0.589 | 0.603 | 6,350,392 | 0.5941 | -1.48% |
| 2006-10-20 | 0 | 1.350 | 1.340 | 1.350 | 1.340 | 1.350 | 1,790,000 | 2,411,940 | 1.3475 | 0.603 | 0.598 | 0.603 | 0.598 | 0.603 | 4,008,181 | 0.6018 | 0.75% |
| 2006-10-19 | 0 | 1.340 | 1.340 | 1.350 | 1.340 | 1.370 | 2,634,000 | 3,557,020 | 1.3504 | 0.598 | 0.598 | 0.603 | 0.598 | 0.612 | 5,898,072 | 0.6031 | -1.47% |
| 2006-10-18 | 0 | 1.360 | 1.350 | 1.360 | 1.360 | 1.380 | 5,942,000 | 8,131,040 | 1.3684 | 0.607 | 0.603 | 0.607 | 0.607 | 0.616 | 13,305,370 | 0.6111 | -1.45% |
| 2006-10-17 | 0 | 1.380 | 1.350 | 1.380 | 1.360 | 1.400 | 7,236,000 | 9,983,840 | 1.3797 | 0.616 | 0.603 | 0.616 | 0.607 | 0.625 | 16,202,904 | 0.6162 | 0.00% |
| 2006-10-16 | 0 | 1.380 | 1.380 | 1.410 | 1.380 | 1.410 | 16,640,000 | 23,248,440 | 1.3971 | 0.616 | 0.616 | 0.630 | 0.616 | 0.630 | 37,260,410 | 0.6239 | 0.00% |
| 2006-10-13 | 0 | 1.380 | 1.350 | 1.380 | 1.350 | 1.390 | 6,364,000 | 8,636,220 | 1.3570 | 0.616 | 0.603 | 0.616 | 0.603 | 0.621 | 14,250,316 | 0.6060 | 0.00% |
| 2006-10-12 | 0 | 1.380 | 1.360 | 1.380 | 1.330 | 1.380 | 1,328,000 | 1,792,560 | 1.3498 | 0.616 | 0.607 | 0.616 | 0.594 | 0.616 | 2,973,667 | 0.6028 | 2.22% |
| 2006-10-11 | 0 | 1.350 | 1.330 | 1.350 | 1.330 | 1.350 | 4,007,293 | 5,347,085 | 1.3343 | 0.603 | 0.594 | 0.603 | 0.594 | 0.603 | 8,973,160 | 0.5959 | 1.50% |
| 2006-10-10 | 0 | 1.330 | 1.330 | 1.340 | 1.310 | 1.340 | 4,414,000 | 5,876,880 | 1.3314 | 0.594 | 0.594 | 0.598 | 0.585 | 0.598 | 9,883,861 | 0.5946 | 0.76% |
| 2006-10-09 | 0 | 1.320 | 1.310 | 1.320 | 1.300 | 1.360 | 3,794,000 | 5,022,420 | 1.3238 | 0.589 | 0.585 | 0.589 | 0.581 | 0.607 | 8,495,553 | 0.5912 | -2.94% |
| 2006-10-06 | 0 | 1.360 | 1.350 | 1.360 | 1.320 | 1.380 | 3,456,000 | 4,687,500 | 1.3563 | 0.607 | 0.603 | 0.607 | 0.589 | 0.616 | 7,738,701 | 0.6057 | -1.45% |
| 2006-10-05 | 0 | 1.380 | 1.390 | 1.400 | 1.300 | 1.390 | 2,852,000 | 3,793,360 | 1.3301 | 0.616 | 0.621 | 0.625 | 0.581 | 0.621 | 6,386,219 | 0.5940 | 3.76% |
| 2006-10-04 | 0 | 1.330 | 1.310 | 1.330 | 1.300 | 1.330 | 650,000 | 852,300 | 1.3112 | 0.594 | 0.585 | 0.594 | 0.581 | 0.594 | 1,455,485 | 0.5856 | 2.31% |
| 2006-10-03 | 0 | 1.300 | 1.300 | 1.330 | 1.300 | 1.350 | 1,322,000 | 1,744,040 | 1.3192 | 0.581 | 0.581 | 0.594 | 0.581 | 0.603 | 2,960,232 | 0.5892 | -2.99% |
| 2006-09-29 | 0 | 1.340 | 1.330 | 1.340 | 1.320 | 1.360 | 3,150,000 | 4,229,700 | 1.3428 | 0.598 | 0.594 | 0.598 | 0.589 | 0.607 | 7,053,503 | 0.5997 | 0.75% |
| 2006-09-28 | 0 | 1.330 | 1.320 | 1.330 | 1.310 | 1.330 | 698,000 | 922,280 | 1.3213 | 0.594 | 0.589 | 0.594 | 0.585 | 0.594 | 1,562,967 | 0.5901 | 0.00% |
| 2006-09-27 | 0 | 1.330 | 1.320 | 1.330 | 1.270 | 1.330 | 2,494,000 | 3,241,040 | 1.2995 | 0.594 | 0.589 | 0.594 | 0.567 | 0.594 | 5,584,583 | 0.5804 | 2.31% |
| 2006-09-26 | 0 | 1.300 | 1.290 | 1.300 | 1.300 | 1.320 | 2,224,000 | 2,899,300 | 1.3036 | 0.581 | 0.576 | 0.581 | 0.581 | 0.589 | 4,979,997 | 0.5822 | -1.52% |
| 2006-09-25 | 0 | 1.320 | 1.330 | 1.340 | 1.310 | 1.330 | 2,228,000 | 2,939,620 | 1.3194 | 0.589 | 0.594 | 0.598 | 0.585 | 0.594 | 4,988,954 | 0.5892 | -0.75% |
| 2006-09-22 | 0 | 1.330 | 1.330 | 1.340 | 1.320 | 1.350 | 6,688,000 | 8,931,380 | 1.3354 | 0.594 | 0.594 | 0.598 | 0.589 | 0.603 | 14,975,819 | 0.5964 | -2.21% |
| 2006-09-21 | 0 | 1.360 | 1.350 | 1.360 | 1.350 | 1.380 | 3,046,000 | 4,153,480 | 1.3636 | 0.607 | 0.603 | 0.607 | 0.603 | 0.616 | 6,820,626 | 0.6090 | -0.73% |
| 2006-09-20 | 0 | 1.370 | 1.360 | 1.370 | 1.360 | 1.380 | 3,790,000 | 5,192,400 | 1.3700 | 0.612 | 0.607 | 0.612 | 0.607 | 0.616 | 8,486,596 | 0.6118 | -0.72% |
| 2006-09-19 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.420 | 3,146,000 | 4,375,200 | 1.3907 | 0.616 | 0.612 | 0.616 | 0.612 | 0.634 | 7,044,546 | 0.6211 | -0.72% |
| 2006-09-18 | 0 | 1.390 | 1.370 | 1.390 | 1.380 | 1.420 | 1,770,000 | 2,458,080 | 1.3887 | 0.621 | 0.612 | 0.621 | 0.616 | 0.634 | 3,963,397 | 0.6202 | 0.72% |
| 2006-09-15 | 0 | 1.380 | 1.370 | 1.390 | 1.380 | 1.420 | 2,244,000 | 3,123,720 | 1.3920 | 0.616 | 0.612 | 0.621 | 0.616 | 0.634 | 5,024,781 | 0.6217 | -1.43% |
| 2006-09-14 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.420 | 8,170,000 | 11,448,180 | 1.4012 | 0.625 | 0.621 | 0.625 | 0.621 | 0.634 | 18,294,324 | 0.6258 | 0.72% |
| 2006-09-13 | 0 | 1.390 | 1.380 | 1.390 | 1.360 | 1.390 | 7,726,000 | 10,601,660 | 1.3722 | 0.621 | 0.616 | 0.621 | 0.607 | 0.621 | 17,300,116 | 0.6128 | 2.21% |
| 2006-09-12 | 0 | 1.360 | 1.350 | 1.360 | 1.350 | 1.380 | 3,056,000 | 4,147,640 | 1.3572 | 0.607 | 0.603 | 0.607 | 0.603 | 0.616 | 6,843,018 | 0.6061 | 0.00% |
| 2006-09-11 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.400 | 2,718,000 | 3,718,280 | 1.3680 | 0.607 | 0.607 | 0.612 | 0.603 | 0.625 | 6,086,166 | 0.6109 | -2.86% |
| 2006-09-08 | 0 | 1.400 | 1.390 | 1.400 | 1.400 | 1.410 | 1,060,000 | 1,485,720 | 1.4016 | 0.625 | 0.621 | 0.625 | 0.625 | 0.630 | 2,373,560 | 0.6259 | -0.71% |
| 2006-09-07 | 0 | 1.410 | 1.400 | 1.410 | 1.400 | 1.420 | 3,046,000 | 4,282,220 | 1.4059 | 0.630 | 0.625 | 0.630 | 0.625 | 0.634 | 6,820,626 | 0.6278 | -0.70% |
| 2006-09-06 | 0 | 1.420 | 1.420 | 1.430 | 1.410 | 1.440 | 4,378,000 | 6,227,640 | 1.4225 | 0.634 | 0.634 | 0.639 | 0.630 | 0.643 | 9,803,250 | 0.6353 | -0.70% |
| 2006-09-05 | 0 | 1.430 | 1.420 | 1.430 | 1.410 | 1.450 | 2,734,000 | 3,919,180 | 1.4335 | 0.639 | 0.634 | 0.639 | 0.630 | 0.648 | 6,121,993 | 0.6402 | -1.38% |
| 2006-09-04 | 0 | 1.450 | 1.430 | 1.450 | 1.380 | 1.450 | 12,200,000 | 17,210,020 | 1.4107 | 0.648 | 0.639 | 0.648 | 0.616 | 0.648 | 27,318,330 | 0.6300 | 4.32% |
| 2006-09-01 | 0 | 1.390 | 1.360 | 1.400 | 1.330 | 1.400 | 5,662,000 | 7,718,340 | 1.3632 | 0.621 | 0.607 | 0.625 | 0.594 | 0.625 | 12,678,392 | 0.6088 | 3.73% |
| 2006-08-31 | 0 | 1.340 | 1.340 | 1.350 | 1.330 | 1.360 | 4,592,000 | 6,174,400 | 1.3446 | 0.598 | 0.598 | 0.603 | 0.594 | 0.607 | 10,282,440 | 0.6005 | -1.47% |
| 2006-08-30 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.370 | 4,792,000 | 6,508,020 | 1.3581 | 0.607 | 0.607 | 0.612 | 0.603 | 0.612 | 10,730,282 | 0.6065 | 0.00% |
| 2006-08-29 | 0 | 1.360 | 1.350 | 1.360 | 1.290 | 1.370 | 9,636,000 | 12,919,700 | 1.3408 | 0.607 | 0.603 | 0.607 | 0.576 | 0.612 | 21,577,002 | 0.5988 | 4.62% |
| 2006-08-28 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.300 | 2,042,000 | 2,644,740 | 1.2952 | 0.581 | 0.576 | 0.581 | 0.576 | 0.581 | 4,572,461 | 0.5784 | -0.76% |
| 2006-08-25 | 0 | 1.310 | 1.300 | 1.310 | 1.290 | 1.330 | 2,446,000 | 3,198,320 | 1.3076 | 0.585 | 0.581 | 0.585 | 0.576 | 0.594 | 5,477,101 | 0.5839 | -2.24% |
| 2006-08-24 | 0 | 1.340 | 1.330 | 1.340 | 1.330 | 1.350 | 2,988,000 | 3,998,300 | 1.3381 | 0.598 | 0.594 | 0.598 | 0.594 | 0.603 | 6,690,752 | 0.5976 | 0.00% |
| 2006-08-23 | 0 | 1.340 | 1.340 | 1.350 | 1.330 | 1.360 | 3,996,000 | 5,376,440 | 1.3455 | 0.598 | 0.598 | 0.603 | 0.594 | 0.607 | 8,947,873 | 0.6009 | -1.47% |
| 2006-08-22 | 0 | 1.360 | 1.360 | 1.370 | 1.360 | 1.370 | 1,914,000 | 2,608,200 | 1.3627 | 0.607 | 0.607 | 0.612 | 0.607 | 0.612 | 4,285,843 | 0.6086 | 0.74% |
| 2006-08-21 | 0 | 1.350 | 1.340 | 1.350 | 1.340 | 1.360 | 3,576,000 | 4,825,160 | 1.3493 | 0.603 | 0.598 | 0.603 | 0.598 | 0.607 | 8,007,405 | 0.6026 | -0.74% |
| 2006-08-18 | 0 | 1.360 | 1.350 | 1.360 | 1.340 | 1.360 | 1,456,000 | 1,969,860 | 1.3529 | 0.607 | 0.603 | 0.607 | 0.598 | 0.607 | 3,260,286 | 0.6042 | 0.74% |
| 2006-08-17 | 0 | 1.350 | 1.350 | 1.360 | 1.340 | 1.370 | 2,452,000 | 3,328,980 | 1.3577 | 0.603 | 0.603 | 0.607 | 0.598 | 0.612 | 5,490,536 | 0.6063 | -0.74% |
| 2006-08-16 | 0 | 1.360 | 1.350 | 1.360 | 1.340 | 1.370 | 1,768,000 | 2,390,180 | 1.3519 | 0.607 | 0.603 | 0.607 | 0.598 | 0.612 | 3,958,919 | 0.6037 | 0.00% |
| 2006-08-15 | 0 | 1.360 | 1.350 | 1.360 | 1.350 | 1.370 | 2,216,000 | 3,015,220 | 1.3607 | 0.607 | 0.603 | 0.607 | 0.603 | 0.612 | 4,962,083 | 0.6077 | -0.73% |
| 2006-08-14 | 0 | 1.370 | 1.350 | 1.370 | 1.340 | 1.370 | 2,598,000 | 3,526,200 | 1.3573 | 0.612 | 0.603 | 0.612 | 0.598 | 0.612 | 5,817,461 | 0.6061 | 0.74% |
| 2006-08-11 | 0 | 1.360 | 1.350 | 1.360 | 1.340 | 1.370 | 1,872,000 | 2,533,500 | 1.3534 | 0.607 | 0.603 | 0.607 | 0.598 | 0.612 | 4,191,796 | 0.6044 | 0.74% |
| 2006-08-10 | 0 | 1.350 | 1.330 | 1.350 | 1.320 | 1.350 | 1,882,000 | 2,516,940 | 1.3374 | 0.603 | 0.594 | 0.603 | 0.589 | 0.603 | 4,214,188 | 0.5973 | 0.00% |
| 2006-08-09 | 0 | 1.350 | 1.340 | 1.360 | 1.320 | 1.370 | 3,156,000 | 4,253,740 | 1.3478 | 0.603 | 0.598 | 0.607 | 0.589 | 0.612 | 7,066,938 | 0.6019 | 1.50% |
| 2006-08-08 | 0 | 1.330 | 1.330 | 1.340 | 1.320 | 1.350 | 1,304,000 | 1,733,280 | 1.3292 | 0.594 | 0.594 | 0.598 | 0.589 | 0.603 | 2,919,926 | 0.5936 | 0.00% |
| 2006-08-07 | 0 | 1.330 | 1.320 | 1.330 | 1.310 | 1.330 | 596,000 | 787,500 | 1.3213 | 0.594 | 0.589 | 0.594 | 0.585 | 0.594 | 1,334,568 | 0.5901 | 0.00% |
| 2006-08-04 | 0 | 1.330 | 1.320 | 1.330 | 1.310 | 1.340 | 3,926,000 | 5,213,520 | 1.3279 | 0.594 | 0.589 | 0.594 | 0.585 | 0.598 | 8,791,128 | 0.5930 | -0.75% |
| 2006-08-03 | 0 | 1.340 | 1.330 | 1.340 | 1.320 | 1.340 | 3,974,000 | 5,286,020 | 1.3302 | 0.598 | 0.594 | 0.598 | 0.589 | 0.598 | 8,898,610 | 0.5940 | 3.08% |
| 2006-08-02 | 0 | 1.300 | 1.300 | 1.320 | 1.300 | 1.320 | 1,252,000 | 1,643,540 | 1.3127 | 0.581 | 0.581 | 0.589 | 0.581 | 0.589 | 2,803,488 | 0.5862 | -1.52% |
| 2006-08-01 | 0 | 1.320 | 1.310 | 1.320 | 1.290 | 1.320 | 4,101,000 | 5,360,930 | 1.3072 | 0.589 | 0.585 | 0.589 | 0.576 | 0.589 | 9,182,989 | 0.5838 | 2.33% |
| 2006-07-31 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.300 | 994,000 | 1,282,540 | 1.2903 | 0.576 | 0.572 | 0.576 | 0.572 | 0.581 | 2,225,772 | 0.5762 | 0.78% |
| 2006-07-28 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.310 | 2,222,000 | 2,867,660 | 1.2906 | 0.572 | 0.572 | 0.576 | 0.572 | 0.585 | 4,975,519 | 0.5764 | -2.29% |
| 2006-07-27 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.340 | 5,940,000 | 7,785,320 | 1.3107 | 0.585 | 0.581 | 0.585 | 0.581 | 0.598 | 13,300,892 | 0.5853 | 0.00% |
| 2006-07-26 | 0 | 1.310 | 1.310 | 1.320 | 1.300 | 1.330 | 4,662,000 | 6,106,040 | 1.3097 | 0.585 | 0.585 | 0.589 | 0.581 | 0.594 | 10,439,185 | 0.5849 | -1.50% |
| 2006-07-25 | 0 | 1.330 | 1.320 | 1.330 | 1.320 | 1.360 | 3,752,000 | 4,982,760 | 1.3280 | 0.594 | 0.589 | 0.594 | 0.589 | 0.607 | 8,401,506 | 0.5931 | -2.21% |
| 2006-07-24 | 0 | 1.360 | 1.340 | 1.360 | 1.310 | 1.380 | 10,646,000 | 14,432,280 | 1.3557 | 0.607 | 0.598 | 0.607 | 0.585 | 0.616 | 23,838,601 | 0.6054 | 1.49% |
| 2006-07-21 | 0 | 1.340 | 1.330 | 1.340 | 1.290 | 1.340 | 12,638,000 | 16,720,600 | 1.3230 | 0.598 | 0.594 | 0.598 | 0.576 | 0.598 | 28,299,102 | 0.5909 | 3.08% |
| 2006-07-20 | 0 | 1.300 | 1.300 | 1.310 | 1.290 | 1.310 | 7,528,000 | 9,775,900 | 1.2986 | 0.581 | 0.581 | 0.585 | 0.576 | 0.585 | 16,856,753 | 0.5799 | 0.78% |
| 2006-07-19 | 0 | 1.290 | 1.290 | 1.300 | 1.250 | 1.300 | 14,178,000 | 18,191,600 | 1.2831 | 0.576 | 0.576 | 0.581 | 0.558 | 0.581 | 31,747,482 | 0.5730 | 2.38% |
| 2006-07-18 | 0 | 1.260 | 1.260 | 1.270 | 1.240 | 1.270 | 1,054,000 | 1,322,360 | 1.2546 | 0.563 | 0.563 | 0.567 | 0.554 | 0.567 | 2,360,125 | 0.5603 | 0.00% |
| 2006-07-17 | 0 | 1.260 | 1.250 | 1.260 | 1.230 | 1.260 | 576,000 | 717,380 | 1.2455 | 0.563 | 0.558 | 0.563 | 0.549 | 0.563 | 1,289,783 | 0.5562 | 0.80% |
| 2006-07-14 | 0 | 1.250 | 1.250 | 1.260 | 1.230 | 1.260 | 5,294,000 | 6,593,900 | 1.2455 | 0.558 | 0.558 | 0.563 | 0.549 | 0.563 | 11,854,364 | 0.5562 | -1.57% |
| 2006-07-13 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.280 | 4,342,000 | 5,498,700 | 1.2664 | 0.567 | 0.563 | 0.567 | 0.563 | 0.572 | 9,722,638 | 0.5656 | 0.00% |
| 2006-07-12 | 0 | 1.270 | 1.260 | 1.270 | 1.250 | 1.270 | 4,462,000 | 5,625,340 | 1.2607 | 0.567 | 0.563 | 0.567 | 0.558 | 0.567 | 9,991,343 | 0.5630 | 0.79% |
| 2006-07-11 | 0 | 1.260 | 1.250 | 1.260 | 1.240 | 1.260 | 2,756,000 | 3,444,900 | 1.2500 | 0.563 | 0.558 | 0.563 | 0.554 | 0.563 | 6,171,255 | 0.5582 | 0.00% |
| 2006-07-10 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.270 | 2,234,000 | 2,814,180 | 1.2597 | 0.563 | 0.563 | 0.567 | 0.558 | 0.567 | 5,002,389 | 0.5626 | -0.79% |
| 2006-07-07 | 0 | 1.270 | 1.270 | 1.280 | 1.230 | 1.270 | 10,532,000 | 13,336,900 | 1.2663 | 0.567 | 0.567 | 0.572 | 0.549 | 0.567 | 23,583,332 | 0.5655 | 3.25% |
| 2006-07-06 | 0 | 1.230 | 1.230 | 1.250 | 1.220 | 1.240 | 2,166,000 | 2,674,080 | 1.2346 | 0.549 | 0.549 | 0.558 | 0.545 | 0.554 | 4,850,123 | 0.5513 | 0.00% |
| 2006-07-05 | 0 | 1.230 | 1.230 | 1.240 | 1.220 | 1.250 | 2,184,000 | 2,683,660 | 1.2288 | 0.549 | 0.549 | 0.554 | 0.545 | 0.558 | 4,890,429 | 0.5488 | 0.00% |
| 2006-07-04 | 0 | 1.230 | 1.230 | 1.240 | 1.210 | 1.240 | 2,168,000 | 2,666,740 | 1.2300 | 0.549 | 0.549 | 0.554 | 0.540 | 0.554 | 4,854,602 | 0.5493 | 1.65% |
| 2006-07-03 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.230 | 778,000 | 938,800 | 1.2067 | 0.540 | 0.536 | 0.540 | 0.536 | 0.549 | 1,742,103 | 0.5389 | -1.63% |
| 2006-06-30 | 0 | 1.230 | 1.230 | 1.240 | 1.210 | 1.240 | 5,259,334 | 6,435,894 | 1.2237 | 0.549 | 0.549 | 0.554 | 0.540 | 0.554 | 11,776,739 | 0.5465 | 2.50% |
| 2006-06-29 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.210 | 12,310,000 | 14,723,800 | 1.1961 | 0.536 | 0.531 | 0.536 | 0.531 | 0.540 | 27,564,642 | 0.5342 | 0.84% |
| 2006-06-28 | 0 | 1.190 | 1.180 | 1.190 | 1.120 | 1.190 | 1,522,000 | 1,786,380 | 1.1737 | 0.531 | 0.527 | 0.531 | 0.500 | 0.531 | 3,408,074 | 0.5242 | 0.85% |
| 2006-06-27 | 0 | 1.180 | 1.180 | 1.190 | 1.160 | 1.180 | 3,098,000 | 3,639,740 | 1.1749 | 0.527 | 0.527 | 0.531 | 0.518 | 0.527 | 6,937,064 | 0.5247 | 3.51% |
| 2006-06-26 | 0 | 1.140 | 1.140 | 1.160 | 1.140 | 1.150 | 432,000 | 495,600 | 1.1472 | 0.509 | 0.509 | 0.518 | 0.509 | 0.514 | 967,338 | 0.5123 | -0.87% |
| 2006-06-23 | 0 | 1.150 | 1.140 | 1.160 | 1.140 | 1.150 | 782,000 | 898,760 | 1.1493 | 0.514 | 0.509 | 0.518 | 0.509 | 0.514 | 1,751,060 | 0.5133 | 0.00% |
| 2006-06-22 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.160 | 600,000 | 690,520 | 1.1509 | 0.514 | 0.509 | 0.514 | 0.509 | 0.518 | 1,343,524 | 0.5140 | 0.00% |
| 2006-06-21 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.150 | 392,000 | 446,920 | 1.1401 | 0.514 | 0.509 | 0.514 | 0.509 | 0.514 | 877,769 | 0.5092 | 0.88% |
| 2006-06-20 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.150 | 1,618,000 | 1,844,380 | 1.1399 | 0.509 | 0.509 | 0.514 | 0.505 | 0.514 | 3,623,037 | 0.5091 | 0.00% |
| 2006-06-19 | 0 | 1.140 | 1.130 | 1.140 | 1.140 | 1.150 | 1,274,000 | 1,452,520 | 1.1401 | 0.509 | 0.505 | 0.509 | 0.509 | 0.514 | 2,852,750 | 0.5092 | 0.00% |
| 2006-06-16 | 0 | 1.140 | 1.130 | 1.140 | 1.110 | 1.140 | 3,658,000 | 4,124,140 | 1.1274 | 0.509 | 0.505 | 0.509 | 0.496 | 0.509 | 8,191,020 | 0.5035 | 3.64% |
| 2006-06-15 | 0 | 1.100 | 1.100 | 1.110 | 1.080 | 1.110 | 2,104,000 | 2,315,780 | 1.1007 | 0.491 | 0.491 | 0.496 | 0.482 | 0.496 | 4,711,292 | 0.4915 | 1.85% |
| 2006-06-14 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.090 | 1,602,000 | 1,730,440 | 1.0802 | 0.482 | 0.482 | 0.487 | 0.478 | 0.487 | 3,587,210 | 0.4824 | -0.92% |
| 2006-06-13 | 0 | 1.090 | 1.080 | 1.090 | 1.070 | 1.100 | 1,912,000 | 2,072,920 | 1.0842 | 0.487 | 0.482 | 0.487 | 0.478 | 0.491 | 4,281,364 | 0.4842 | -1.80% |
| 2006-06-12 | 0 | 1.110 | 1.100 | 1.120 | 1.100 | 1.120 | 5,300,000 | 5,873,180 | 1.1081 | 0.496 | 0.491 | 0.500 | 0.491 | 0.500 | 11,867,799 | 0.4949 | 0.00% |
| 2006-06-09 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.120 | 3,240,000 | 3,607,520 | 1.1134 | 0.496 | 0.496 | 0.500 | 0.491 | 0.500 | 7,255,032 | 0.4972 | -0.89% |
| 2006-06-08 | 0 | 1.120 | 1.120 | 1.140 | 1.120 | 1.140 | 4,438,000 | 4,994,600 | 1.1254 | 0.500 | 0.500 | 0.509 | 0.500 | 0.509 | 9,937,602 | 0.5026 | -2.61% |
| 2006-06-07 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.160 | 1,498,000 | 1,730,880 | 1.1555 | 0.514 | 0.514 | 0.518 | 0.514 | 0.518 | 3,354,333 | 0.5160 | 0.00% |
| 2006-06-06 | 0 | 1.150 | 1.150 | 1.160 | 1.140 | 1.160 | 1,744,000 | 2,004,120 | 1.1492 | 0.514 | 0.514 | 0.518 | 0.509 | 0.518 | 3,905,178 | 0.5132 | -0.86% |
| 2006-06-05 | 0 | 1.160 | 1.150 | 1.170 | 1.120 | 1.170 | 2,914,411 | 3,326,360 | 1.1413 | 0.518 | 0.514 | 0.523 | 0.500 | 0.523 | 6,525,971 | 0.5097 | 3.57% |
| 2006-06-02 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.130 | 2,708,000 | 3,029,240 | 1.1186 | 0.500 | 0.496 | 0.500 | 0.496 | 0.505 | 6,063,773 | 0.4996 | 0.90% |
| 2006-06-01 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.160 | 3,422,000 | 3,840,780 | 1.1224 | 0.496 | 0.496 | 0.500 | 0.491 | 0.518 | 7,662,568 | 0.5012 | -2.63% |
| 2006-05-30 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.140 | 692,000 | 784,780 | 1.1341 | 0.509 | 0.509 | 0.514 | 0.505 | 0.509 | 1,549,531 | 0.5065 | 0.00% |
| 2006-05-29 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.160 | 1,899,500 | 2,168,360 | 1.1415 | 0.509 | 0.509 | 0.514 | 0.505 | 0.518 | 4,253,374 | 0.5098 | -0.87% |
| 2006-05-26 | 0 | 1.150 | 1.140 | 1.160 | 1.150 | 1.160 | 2,964,000 | 3,425,220 | 1.1556 | 0.514 | 0.509 | 0.518 | 0.514 | 0.518 | 6,637,011 | 0.5161 | 0.88% |
| 2006-05-25 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.150 | 6,160,000 | 7,029,620 | 1.1412 | 0.509 | 0.505 | 0.509 | 0.505 | 0.514 | 13,793,517 | 0.5096 | 0.88% |
| 2006-05-24 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.150 | 1,452,000 | 1,638,440 | 1.1284 | 0.505 | 0.505 | 0.509 | 0.500 | 0.514 | 3,251,329 | 0.5039 | -0.88% |
| 2006-05-23 | 0 | 1.140 | 1.140 | 1.150 | 1.120 | 1.140 | 4,046,000 | 4,583,240 | 1.1328 | 0.509 | 0.509 | 0.514 | 0.500 | 0.509 | 9,059,833 | 0.5059 | 0.00% |
| 2006-05-22 | 0 | 1.140 | 1.140 | 1.160 | 1.130 | 1.190 | 3,534,000 | 4,123,760 | 1.1669 | 0.509 | 0.509 | 0.518 | 0.505 | 0.531 | 7,913,359 | 0.5211 | -4.20% |
| 2006-05-19 | 0 | 1.190 | 1.180 | 1.190 | 1.170 | 1.190 | 1,396,000 | 1,659,800 | 1.1890 | 0.531 | 0.527 | 0.531 | 0.523 | 0.531 | 3,125,933 | 0.5310 | 1.71% |
| 2006-05-18 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.180 | 1,626,000 | 1,902,260 | 1.1699 | 0.523 | 0.523 | 0.527 | 0.518 | 0.527 | 3,640,951 | 0.5225 | -1.68% |
| 2006-05-17 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.200 | 2,148,000 | 2,555,240 | 1.1896 | 0.531 | 0.527 | 0.531 | 0.527 | 0.536 | 4,809,817 | 0.5313 | 1.71% |
| 2006-05-16 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.210 | 6,636,000 | 7,899,000 | 1.1903 | 0.523 | 0.523 | 0.527 | 0.523 | 0.540 | 14,859,380 | 0.5316 | -2.50% |
| 2006-05-15 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.240 | 3,632,000 | 4,405,140 | 1.2129 | 0.536 | 0.536 | 0.540 | 0.536 | 0.554 | 8,132,801 | 0.5417 | -1.64% |
| 2006-05-12 | 0 | 1.220 | 1.220 | 1.230 | 1.210 | 1.240 | 9,316,000 | 11,382,660 | 1.2218 | 0.545 | 0.545 | 0.549 | 0.540 | 0.554 | 20,860,456 | 0.5457 | -2.40% |
| 2006-05-11 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.260 | 4,074,000 | 5,107,700 | 1.2537 | 0.558 | 0.558 | 0.563 | 0.558 | 0.563 | 9,122,531 | 0.5599 | -0.79% |
| 2006-05-10 | 0 | 1.260 | 1.250 | 1.260 | 1.230 | 1.260 | 7,569,000 | 9,472,160 | 1.2514 | 0.563 | 0.558 | 0.563 | 0.549 | 0.563 | 16,948,560 | 0.5589 | -0.79% |
| 2006-05-09 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.270 | 3,906,000 | 4,925,760 | 1.2611 | 0.567 | 0.563 | 0.567 | 0.563 | 0.567 | 8,746,344 | 0.5632 | 0.00% |
| 2006-05-08 | 0 | 1.270 | 1.260 | 1.270 | 1.240 | 1.280 | 11,806,000 | 14,967,200 | 1.2678 | 0.567 | 0.563 | 0.567 | 0.554 | 0.572 | 26,436,082 | 0.5662 | 1.60% |
| 2006-05-04 | 0 | 1.250 | 1.240 | 1.250 | 1.230 | 1.260 | 4,772,000 | 5,945,980 | 1.2460 | 0.558 | 0.554 | 0.558 | 0.549 | 0.563 | 10,685,497 | 0.5565 | 1.63% |
| 2006-05-03 | 0 | 1.230 | 1.230 | 1.240 | 1.220 | 1.240 | 2,310,000 | 2,845,320 | 1.2317 | 0.549 | 0.549 | 0.554 | 0.545 | 0.554 | 5,172,569 | 0.5501 | 0.00% |
| 2006-05-02 | 0 | 1.230 | 1.220 | 1.230 | 1.200 | 1.230 | 1,260,000 | 1,537,100 | 1.2199 | 0.549 | 0.545 | 0.549 | 0.536 | 0.549 | 2,821,401 | 0.5448 | 1.65% |
| 2006-04-28 | 0 | 1.210 | 1.200 | 1.210 | 1.190 | 1.210 | 2,220,000 | 2,658,720 | 1.1976 | 0.540 | 0.536 | 0.540 | 0.531 | 0.540 | 4,971,040 | 0.5348 | 0.00% |
| 2006-04-27 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.230 | 1,776,000 | 2,160,840 | 1.2167 | 0.540 | 0.540 | 0.545 | 0.540 | 0.549 | 3,976,832 | 0.5434 | 0.72% |
| 2006-04-26 | 0 | 1.240 | 1.240 | 1.250 | 1.220 | 1.240 | 3,036,000 | 3,740,280 | 1.2320 | 0.536 | 0.536 | 0.541 | 0.528 | 0.536 | 7,017,064 | 0.5330 | 0.00% |
| 2006-04-25 | 0 | 1.240 | 1.230 | 1.240 | 1.210 | 1.260 | 6,916,000 | 8,477,980 | 1.2259 | 0.536 | 0.532 | 0.536 | 0.524 | 0.545 | 15,984,853 | 0.5304 | -1.59% |
| 2006-04-24 | 0 | 1.260 | 1.250 | 1.260 | 1.240 | 1.270 | 7,082,000 | 8,889,140 | 1.2552 | 0.545 | 0.541 | 0.545 | 0.536 | 0.549 | 16,368,527 | 0.5431 | -0.79% |
| 2006-04-21 | 0 | 1.270 | 1.260 | 1.270 | 1.240 | 1.280 | 7,874,000 | 9,914,500 | 1.2591 | 0.549 | 0.545 | 0.549 | 0.536 | 0.554 | 18,199,065 | 0.5448 | -0.78% |
| 2006-04-20 | 0 | 1.280 | 1.270 | 1.280 | 1.260 | 1.290 | 8,990,000 | 11,497,040 | 1.2789 | 0.554 | 0.549 | 0.554 | 0.545 | 0.558 | 20,778,460 | 0.5533 | -0.78% |
| 2006-04-19 | 0 | 1.290 | 1.280 | 1.290 | 1.270 | 1.290 | 9,922,000 | 12,697,540 | 1.2797 | 0.558 | 0.554 | 0.558 | 0.549 | 0.558 | 22,932,579 | 0.5537 | 0.78% |
| 2006-04-18 | 0 | 1.280 | 1.280 | 1.290 | 1.260 | 1.290 | 14,660,000 | 18,747,360 | 1.2788 | 0.554 | 0.554 | 0.558 | 0.545 | 0.558 | 33,883,452 | 0.5533 | 0.79% |
| 2006-04-13 | 0 | 1.270 | 1.260 | 1.270 | 1.240 | 1.270 | 9,138,000 | 11,512,640 | 1.2599 | 0.549 | 0.545 | 0.549 | 0.536 | 0.549 | 21,120,531 | 0.5451 | 2.42% |
| 2006-04-12 | 0 | 1.240 | 1.240 | 1.260 | 1.240 | 1.270 | 11,290,000 | 14,201,300 | 1.2579 | 0.536 | 0.536 | 0.545 | 0.536 | 0.549 | 26,094,418 | 0.5442 | -2.36% |
| 2006-04-11 | 0 | 1.270 | 1.270 | 1.280 | 1.240 | 1.280 | 11,284,000 | 14,262,400 | 1.2639 | 0.549 | 0.549 | 0.554 | 0.536 | 0.554 | 26,080,550 | 0.5469 | 1.60% |
| 2006-04-10 | 0 | 1.250 | 1.250 | 1.260 | 1.210 | 1.250 | 17,776,000 | 21,796,500 | 1.2262 | 0.541 | 0.541 | 0.545 | 0.524 | 0.541 | 41,085,418 | 0.5305 | 0.00% |
| 2006-04-07 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.280 | 8,580,000 | 10,757,380 | 1.2538 | 0.541 | 0.536 | 0.541 | 0.536 | 0.554 | 19,830,833 | 0.5425 | -2.34% |
| 2006-04-06 | 0 | 1.280 | 1.270 | 1.280 | 1.260 | 1.290 | 20,158,000 | 25,732,060 | 1.2765 | 0.554 | 0.549 | 0.554 | 0.545 | 0.558 | 46,590,902 | 0.5523 | 0.79% |
| 2006-04-04 | 0 | 1.270 | 1.270 | 1.280 | 1.200 | 1.280 | 20,824,000 | 25,878,220 | 1.2427 | 0.549 | 0.549 | 0.554 | 0.519 | 0.554 | 48,130,218 | 0.5377 | 4.96% |
| 2006-04-03 | 0 | 1.210 | 1.200 | 1.210 | 1.190 | 1.210 | 11,656,000 | 13,986,600 | 1.1999 | 0.524 | 0.519 | 0.524 | 0.515 | 0.524 | 26,940,349 | 0.5192 | 0.83% |
| 2006-03-31 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.240 | 12,640,000 | 15,180,360 | 1.2010 | 0.519 | 0.515 | 0.519 | 0.511 | 0.536 | 29,214,654 | 0.5196 | -4.76% |
| 2006-03-30 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.270 | 3,558,000 | 4,476,060 | 1.2580 | 0.545 | 0.545 | 0.549 | 0.541 | 0.549 | 8,223,555 | 0.5443 | 0.00% |
| 2006-03-29 | 0 | 1.260 | 1.250 | 1.260 | 1.240 | 1.280 | 5,772,000 | 7,259,580 | 1.2577 | 0.545 | 0.541 | 0.545 | 0.536 | 0.554 | 13,340,742 | 0.5442 | 0.80% |
| 2006-03-28 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.290 | 8,954,000 | 11,361,520 | 1.2689 | 0.541 | 0.541 | 0.545 | 0.541 | 0.558 | 20,695,254 | 0.5490 | -2.34% |
| 2006-03-27 | 0 | 1.280 | 1.270 | 1.280 | 1.240 | 1.280 | 8,354,000 | 10,543,680 | 1.2621 | 0.554 | 0.549 | 0.554 | 0.536 | 0.554 | 19,308,483 | 0.5461 | 4.07% |
| 2006-03-24 | 0 | 1.230 | 1.220 | 1.230 | 1.210 | 1.230 | 4,036,000 | 4,921,340 | 1.2194 | 0.532 | 0.528 | 0.532 | 0.524 | 0.532 | 9,328,350 | 0.5276 | 0.82% |
| 2006-03-23 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.220 | 5,894,000 | 7,091,060 | 1.2031 | 0.528 | 0.524 | 0.528 | 0.519 | 0.528 | 13,622,719 | 0.5205 | 1.67% |
| 2006-03-22 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.210 | 2,334,000 | 2,803,820 | 1.2013 | 0.519 | 0.515 | 0.519 | 0.515 | 0.524 | 5,394,541 | 0.5198 | 0.84% |
| 2006-03-21 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.220 | 1,642,000 | 1,967,980 | 1.1985 | 0.515 | 0.515 | 0.519 | 0.515 | 0.528 | 3,795,131 | 0.5186 | -1.65% |
| 2006-03-20 | 0 | 1.210 | 1.190 | 1.200 | 1.200 | 1.230 | 3,054,000 | 3,700,300 | 1.2116 | 0.524 | 0.515 | 0.519 | 0.519 | 0.532 | 7,058,667 | 0.5242 | -0.82% |
| 2006-03-17 | 0 | 1.220 | 1.210 | 1.220 | 1.220 | 1.240 | 4,716,000 | 5,785,560 | 1.2268 | 0.528 | 0.524 | 0.528 | 0.528 | 0.536 | 10,900,024 | 0.5308 | -0.81% |
| 2006-03-16 | 0 | 1.230 | 1.220 | 1.230 | 1.200 | 1.230 | 4,632,000 | 5,624,560 | 1.2143 | 0.532 | 0.528 | 0.532 | 0.519 | 0.532 | 10,705,876 | 0.5254 | 2.50% |
| 2006-03-15 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.200 | 1,744,000 | 2,074,160 | 1.1893 | 0.519 | 0.515 | 0.519 | 0.511 | 0.519 | 4,030,883 | 0.5146 | 1.69% |
| 2006-03-14 | 0 | 1.180 | 1.180 | 1.190 | 1.170 | 1.200 | 2,808,000 | 3,322,360 | 1.1832 | 0.511 | 0.511 | 0.515 | 0.506 | 0.519 | 6,490,091 | 0.5119 | 0.00% |
| 2006-03-13 | 0 | 1.180 | 1.180 | 1.190 | 1.170 | 1.190 | 2,028,000 | 2,378,780 | 1.1730 | 0.511 | 0.511 | 0.515 | 0.506 | 0.515 | 4,687,288 | 0.5075 | -0.84% |
| 2006-03-10 | 0 | 1.190 | 1.180 | 1.190 | 1.170 | 1.190 | 1,136,000 | 1,337,700 | 1.1776 | 0.515 | 0.511 | 0.515 | 0.506 | 0.515 | 2,625,621 | 0.5095 | 1.71% |
| 2006-03-09 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.180 | 1,056,000 | 1,240,420 | 1.1746 | 0.506 | 0.506 | 0.511 | 0.502 | 0.511 | 2,440,718 | 0.5082 | 0.86% |
| 2006-03-08 | 0 | 1.160 | 1.160 | 1.180 | 1.160 | 1.200 | 6,292,000 | 7,408,080 | 1.1774 | 0.502 | 0.502 | 0.511 | 0.502 | 0.519 | 14,542,611 | 0.5094 | -2.52% |
| 2006-03-07 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.220 | 5,370,000 | 6,464,160 | 1.2038 | 0.515 | 0.515 | 0.519 | 0.515 | 0.528 | 12,411,605 | 0.5208 | -2.46% |
| 2006-03-06 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.230 | 4,000,000 | 4,883,020 | 1.2208 | 0.528 | 0.524 | 0.528 | 0.524 | 0.532 | 9,245,144 | 0.5282 | 0.83% |
| 2006-03-03 | 0 | 1.210 | 1.210 | 1.230 | 1.210 | 1.230 | 5,941,600 | 7,253,452 | 1.2208 | 0.524 | 0.524 | 0.532 | 0.524 | 0.532 | 13,732,736 | 0.5282 | -1.63% |
| 2006-03-02 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.240 | 4,148,000 | 5,107,980 | 1.2314 | 0.532 | 0.528 | 0.532 | 0.528 | 0.536 | 9,587,214 | 0.5328 | 0.00% |
| 2006-03-01 | 0 | 1.230 | 1.230 | 1.240 | 1.210 | 1.240 | 2,096,000 | 2,577,880 | 1.2299 | 0.532 | 0.532 | 0.536 | 0.524 | 0.536 | 4,844,455 | 0.5321 | 0.82% |
| 2006-02-28 | 0 | 1.220 | 1.220 | 1.230 | 1.200 | 1.230 | 1,850,000 | 2,246,900 | 1.2145 | 0.528 | 0.528 | 0.532 | 0.519 | 0.532 | 4,275,879 | 0.5255 | -0.81% |
| 2006-02-27 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.240 | 2,218,000 | 2,733,860 | 1.2326 | 0.532 | 0.532 | 0.536 | 0.532 | 0.536 | 5,126,432 | 0.5333 | 0.00% |
| 2006-02-24 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.250 | 2,410,000 | 2,976,400 | 1.2350 | 0.532 | 0.532 | 0.536 | 0.532 | 0.541 | 5,570,199 | 0.5343 | -1.60% |
| 2006-02-23 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.260 | 3,284,000 | 4,128,380 | 1.2571 | 0.541 | 0.541 | 0.545 | 0.541 | 0.545 | 7,590,263 | 0.5439 | 0.00% |
| 2006-02-22 | 0 | 1.250 | 1.250 | 1.260 | 1.230 | 1.260 | 2,800,000 | 3,495,840 | 1.2485 | 0.541 | 0.541 | 0.545 | 0.532 | 0.545 | 6,471,601 | 0.5402 | 0.00% |
| 2006-02-21 | 0 | 1.250 | 1.240 | 1.250 | 1.230 | 1.260 | 6,784,000 | 8,402,460 | 1.2386 | 0.541 | 0.536 | 0.541 | 0.532 | 0.545 | 15,679,764 | 0.5359 | 0.81% |
| 2006-02-20 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.270 | 5,107,000 | 6,386,720 | 1.2506 | 0.536 | 0.536 | 0.541 | 0.536 | 0.549 | 11,803,737 | 0.5411 | -1.59% |
| 2006-02-17 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.270 | 11,046,000 | 13,914,420 | 1.2597 | 0.545 | 0.541 | 0.545 | 0.541 | 0.549 | 25,530,464 | 0.5450 | 0.80% |
| 2006-02-16 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.270 | 6,982,000 | 8,758,340 | 1.2544 | 0.541 | 0.536 | 0.541 | 0.536 | 0.549 | 16,137,398 | 0.5427 | 0.00% |
| 2006-02-15 | 0 | 1.250 | 1.250 | 1.260 | 1.230 | 1.280 | 10,810,000 | 13,560,800 | 1.2545 | 0.541 | 0.541 | 0.545 | 0.532 | 0.554 | 24,985,001 | 0.5428 | -2.34% |
| 2006-02-14 | 0 | 1.280 | 1.270 | 1.290 | 1.220 | 1.290 | 6,118,000 | 7,671,660 | 1.2539 | 0.554 | 0.549 | 0.558 | 0.528 | 0.558 | 14,140,447 | 0.5425 | 0.79% |
| 2006-02-13 | 0 | 1.270 | 1.260 | 1.280 | 1.260 | 1.280 | 3,950,000 | 5,017,720 | 1.2703 | 0.549 | 0.545 | 0.554 | 0.545 | 0.554 | 9,129,579 | 0.5496 | -1.55% |
| 2006-02-10 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.300 | 3,042,000 | 3,937,580 | 1.2944 | 0.558 | 0.558 | 0.562 | 0.558 | 0.562 | 7,030,932 | 0.5600 | -1.53% |
| 2006-02-09 | 0 | 1.310 | 1.310 | 1.320 | 1.280 | 1.330 | 10,598,000 | 13,822,980 | 1.3043 | 0.567 | 0.567 | 0.571 | 0.554 | 0.575 | 24,495,008 | 0.5643 | -1.50% |
| 2006-02-08 | 0 | 1.330 | 1.320 | 1.330 | 1.270 | 1.340 | 17,028,000 | 22,172,200 | 1.3021 | 0.575 | 0.571 | 0.575 | 0.549 | 0.580 | 39,356,577 | 0.5634 | 3.10% |
| 2006-02-07 | 0 | 1.290 | 1.290 | 1.300 | 1.240 | 1.290 | 16,536,000 | 20,933,600 | 1.2659 | 0.558 | 0.558 | 0.562 | 0.536 | 0.558 | 38,219,424 | 0.5477 | 0.78% |
| 2006-02-06 | 0 | 1.280 | 1.280 | 1.290 | 1.240 | 1.290 | 4,880,000 | 6,168,680 | 1.2641 | 0.554 | 0.554 | 0.558 | 0.536 | 0.558 | 11,279,075 | 0.5469 | 1.59% |
| 2006-02-03 | 0 | 1.260 | 1.260 | 1.270 | 1.230 | 1.270 | 7,726,000 | 9,702,720 | 1.2559 | 0.545 | 0.545 | 0.549 | 0.532 | 0.549 | 17,856,995 | 0.5434 | -1.56% |
| 2006-02-02 | 0 | 1.280 | 1.280 | 1.290 | 1.270 | 1.310 | 5,496,000 | 7,069,020 | 1.2862 | 0.554 | 0.554 | 0.558 | 0.549 | 0.567 | 12,702,827 | 0.5565 | -2.29% |
| 2006-02-01 | 0 | 1.310 | 1.300 | 1.310 | 1.280 | 1.320 | 11,294,000 | 14,743,340 | 1.3054 | 0.567 | 0.562 | 0.567 | 0.554 | 0.571 | 26,103,663 | 0.5648 | 2.34% |
| 2006-01-27 | 0 | 1.280 | 1.270 | 1.280 | 1.260 | 1.290 | 9,426,000 | 11,974,640 | 1.2704 | 0.554 | 0.549 | 0.554 | 0.545 | 0.558 | 21,786,181 | 0.5496 | 1.59% |
| 2006-01-26 | 0 | 1.260 | 1.240 | 1.270 | 1.220 | 1.270 | 7,320,000 | 9,116,240 | 1.2454 | 0.545 | 0.536 | 0.549 | 0.528 | 0.549 | 16,918,613 | 0.5388 | 0.00% |
| 2006-01-25 | 0 | 1.260 | 1.250 | 1.270 | 1.230 | 1.270 | 16,402,000 | 20,655,600 | 1.2593 | 0.545 | 0.541 | 0.549 | 0.532 | 0.549 | 37,909,712 | 0.5449 | -0.79% |
| 2006-01-24 | 0 | 1.270 | 1.260 | 1.270 | 1.200 | 1.270 | 27,706,000 | 34,443,240 | 1.2432 | 0.549 | 0.545 | 0.549 | 0.519 | 0.549 | 64,036,488 | 0.5379 | 3.25% |
| 2006-01-23 | 0 | 1.230 | 1.220 | 1.230 | 1.150 | 1.240 | 16,132,000 | 19,325,360 | 1.1980 | 0.532 | 0.528 | 0.532 | 0.498 | 0.536 | 37,285,664 | 0.5183 | 4.24% |
| 2006-01-20 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.190 | 16,390,000 | 19,236,560 | 1.1737 | 0.511 | 0.506 | 0.511 | 0.502 | 0.515 | 37,881,976 | 0.5078 | 1.72% |
| 2006-01-19 | 0 | 1.160 | 1.160 | 1.170 | 1.140 | 1.170 | 10,870,000 | 12,655,580 | 1.1643 | 0.502 | 0.502 | 0.506 | 0.493 | 0.506 | 25,123,678 | 0.5037 | 2.65% |
| 2006-01-18 | 0 | 1.130 | 1.130 | 1.150 | 1.120 | 1.150 | 9,312,000 | 10,635,180 | 1.1421 | 0.489 | 0.489 | 0.498 | 0.485 | 0.498 | 21,522,694 | 0.4941 | -0.88% |
| 2006-01-17 | 0 | 1.140 | 1.140 | 1.150 | 1.120 | 1.170 | 13,366,000 | 15,316,260 | 1.1459 | 0.493 | 0.493 | 0.498 | 0.485 | 0.506 | 30,892,648 | 0.4958 | -1.72% |
| 2006-01-16 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.170 | 15,960,000 | 18,577,340 | 1.1640 | 0.502 | 0.502 | 0.506 | 0.498 | 0.506 | 36,888,123 | 0.5036 | -0.85% |
| 2006-01-13 | 0 | 1.170 | 1.160 | 1.170 | 1.100 | 1.180 | 18,312,000 | 20,988,980 | 1.1462 | 0.506 | 0.502 | 0.506 | 0.476 | 0.511 | 42,324,268 | 0.4959 | 5.41% |
| 2006-01-12 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.120 | 6,092,000 | 6,789,580 | 1.1145 | 0.480 | 0.480 | 0.485 | 0.476 | 0.485 | 14,080,354 | 0.4822 | 0.91% |
| 2006-01-11 | 0 | 1.100 | 1.090 | 1.110 | 1.090 | 1.110 | 3,906,000 | 4,308,480 | 1.1030 | 0.476 | 0.472 | 0.480 | 0.472 | 0.480 | 9,027,883 | 0.4772 | -0.90% |
| 2006-01-10 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.120 | 7,142,000 | 7,921,160 | 1.1091 | 0.480 | 0.476 | 0.480 | 0.476 | 0.485 | 16,507,204 | 0.4799 | -0.89% |
| 2006-01-09 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.130 | 9,394,000 | 10,522,240 | 1.1201 | 0.485 | 0.485 | 0.489 | 0.480 | 0.489 | 21,712,220 | 0.4846 | 0.90% |
| 2006-01-06 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.110 | 9,254,000 | 10,192,240 | 1.1014 | 0.480 | 0.476 | 0.480 | 0.472 | 0.480 | 21,388,640 | 0.4765 | 1.83% |
| 2006-01-05 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.100 | 6,128,000 | 6,710,220 | 1.0950 | 0.472 | 0.472 | 0.476 | 0.472 | 0.476 | 14,163,560 | 0.4738 | 0.00% |
| 2006-01-04 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.110 | 13,110,000 | 14,349,260 | 1.0945 | 0.472 | 0.472 | 0.476 | 0.472 | 0.480 | 30,300,958 | 0.4736 | -0.91% |
| 2006-01-03 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.100 | 7,620,000 | 8,296,240 | 1.0887 | 0.476 | 0.472 | 0.476 | 0.467 | 0.476 | 17,611,999 | 0.4711 | 1.85% |
| 2005-12-30 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.090 | 10,172,000 | 10,989,760 | 1.0804 | 0.467 | 0.463 | 0.467 | 0.463 | 0.472 | 23,510,400 | 0.4674 | -0.92% |
| 2005-12-29 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.120 | 22,766,000 | 24,957,020 | 1.0962 | 0.472 | 0.467 | 0.472 | 0.467 | 0.485 | 52,618,735 | 0.4743 | 0.00% |
| 2005-12-28 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.110 | 103,482,000 | 112,569,120 | 1.0878 | 0.472 | 0.467 | 0.472 | 0.467 | 0.480 | 239,176,489 | 0.4707 | 0.00% |
| 2005-12-23 | 0 | 1.090 | 1.090 | 1.100 | 1.070 | 1.100 | 43,880,000 | 46,751,380 | 1.0654 | 0.472 | 0.472 | 0.476 | 0.463 | 0.476 | 101,419,226 | 0.4610 | 1.87% |
| 2005-12-22 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.080 | 6,118,000 | 6,527,900 | 1.0670 | 0.463 | 0.459 | 0.463 | 0.459 | 0.467 | 14,140,447 | 0.4616 | 0.94% |
| 2005-12-21 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.070 | 1,356,000 | 1,435,780 | 1.0588 | 0.459 | 0.454 | 0.459 | 0.454 | 0.463 | 3,134,104 | 0.4581 | -0.93% |
| 2005-12-20 | 0 | 1.070 | 1.050 | 1.070 | 1.040 | 1.070 | 1,728,000 | 1,823,400 | 1.0552 | 0.463 | 0.454 | 0.463 | 0.450 | 0.463 | 3,993,902 | 0.4565 | 1.90% |
| 2005-12-19 | 0 | 1.050 | 1.040 | 1.050 | 1.050 | 1.060 | 926,000 | 974,380 | 1.0522 | 0.454 | 0.450 | 0.454 | 0.454 | 0.459 | 2,140,251 | 0.4553 | -0.94% |
| 2005-12-16 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.060 | 2,225,500 | 2,340,580 | 1.0517 | 0.459 | 0.454 | 0.459 | 0.450 | 0.459 | 5,143,767 | 0.4550 | 0.00% |
| 2005-12-15 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.070 | 3,246,000 | 3,427,480 | 1.0559 | 0.459 | 0.454 | 0.459 | 0.454 | 0.463 | 7,502,434 | 0.4568 | 0.00% |
| 2005-12-14 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.070 | 2,096,000 | 2,230,300 | 1.0641 | 0.459 | 0.459 | 0.463 | 0.459 | 0.463 | 4,844,455 | 0.4604 | 0.00% |
| 2005-12-13 | 0 | 1.060 | 1.050 | 1.060 | 1.060 | 1.070 | 1,586,000 | 1,684,600 | 1.0622 | 0.459 | 0.454 | 0.459 | 0.459 | 0.463 | 3,665,699 | 0.4596 | -0.93% |
| 2005-12-12 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.090 | 2,160,000 | 2,319,780 | 1.0740 | 0.463 | 0.459 | 0.463 | 0.459 | 0.472 | 4,992,378 | 0.4647 | -1.83% |
| 2005-12-09 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.090 | 468,000 | 507,300 | 1.0840 | 0.472 | 0.467 | 0.472 | 0.467 | 0.472 | 1,081,682 | 0.4690 | 0.00% |
| 2005-12-08 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.090 | 476,000 | 516,860 | 1.0858 | 0.472 | 0.467 | 0.472 | 0.467 | 0.472 | 1,100,172 | 0.4698 | 0.00% |
| 2005-12-07 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.090 | 1,062,000 | 1,154,580 | 1.0872 | 0.472 | 0.472 | 0.476 | 0.467 | 0.472 | 2,454,586 | 0.4704 | 0.93% |
| 2005-12-06 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.100 | 727,500 | 788,780 | 1.0842 | 0.467 | 0.467 | 0.472 | 0.467 | 0.476 | 1,681,461 | 0.4691 | -0.92% |
| 2005-12-05 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.110 | 2,806,000 | 3,061,980 | 1.0912 | 0.472 | 0.472 | 0.476 | 0.467 | 0.480 | 6,485,468 | 0.4721 | -1.80% |
| 2005-12-02 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.120 | 838,000 | 934,880 | 1.1156 | 0.480 | 0.480 | 0.485 | 0.480 | 0.485 | 1,936,858 | 0.4827 | -0.89% |
| 2005-12-01 | 0 | 1.120 | 1.110 | 1.120 | 1.120 | 1.130 | 114,000 | 128,000 | 1.1228 | 0.485 | 0.480 | 0.485 | 0.485 | 0.489 | 263,487 | 0.4858 | 0.00% |
| 2005-11-30 | 0 | 1.120 | 1.120 | 1.130 | 1.100 | 1.120 | 934,000 | 1,032,100 | 1.1050 | 0.485 | 0.485 | 0.489 | 0.476 | 0.485 | 2,158,741 | 0.4781 | 1.82% |
| 2005-11-29 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.110 | 874,000 | 961,420 | 1.1000 | 0.476 | 0.476 | 0.480 | 0.472 | 0.480 | 2,020,064 | 0.4759 | 0.00% |
| 2005-11-28 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.110 | 1,706,000 | 1,876,700 | 1.1001 | 0.476 | 0.476 | 0.480 | 0.472 | 0.480 | 3,943,054 | 0.4760 | 0.00% |
| 2005-11-25 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.140 | 1,322,000 | 1,463,740 | 1.1072 | 0.476 | 0.476 | 0.480 | 0.476 | 0.493 | 3,055,520 | 0.4790 | -2.65% |
| 2005-11-24 | 0 | 1.130 | 1.120 | 1.130 | 1.130 | 1.140 | 1,490,000 | 1,692,860 | 1.1361 | 0.489 | 0.485 | 0.489 | 0.489 | 0.493 | 3,443,816 | 0.4916 | -0.88% |
| 2005-11-23 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.140 | 1,950,000 | 2,210,580 | 1.1336 | 0.493 | 0.489 | 0.493 | 0.489 | 0.493 | 4,507,008 | 0.4905 | 0.88% |
| 2005-11-22 | 0 | 1.130 | 1.120 | 1.130 | 1.100 | 1.130 | 2,306,000 | 2,580,980 | 1.1192 | 0.489 | 0.485 | 0.489 | 0.476 | 0.489 | 5,329,825 | 0.4843 | 2.73% |
| 2005-11-21 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.100 | 380,000 | 414,200 | 1.0900 | 0.476 | 0.472 | 0.476 | 0.467 | 0.476 | 878,289 | 0.4716 | 0.92% |
| 2005-11-18 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.100 | 472,000 | 517,540 | 1.0965 | 0.472 | 0.472 | 0.476 | 0.472 | 0.476 | 1,090,927 | 0.4744 | -0.91% |
| 2005-11-17 | 0 | 1.100 | 1.090 | 1.100 | 1.070 | 1.100 | 2,222,000 | 2,414,440 | 1.0866 | 0.476 | 0.472 | 0.476 | 0.463 | 0.476 | 5,135,677 | 0.4701 | 0.92% |
| 2005-11-16 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.090 | 846,000 | 917,740 | 1.0848 | 0.472 | 0.467 | 0.472 | 0.467 | 0.472 | 1,955,348 | 0.4693 | -0.91% |
| 2005-11-15 | 0 | 1.100 | 1.080 | 1.100 | 1.080 | 1.100 | 1,178,000 | 1,278,800 | 1.0856 | 0.476 | 0.467 | 0.476 | 0.467 | 0.476 | 2,722,695 | 0.4697 | 1.85% |
| 2005-11-14 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.090 | 972,000 | 1,051,500 | 1.0818 | 0.467 | 0.467 | 0.472 | 0.463 | 0.472 | 2,246,570 | 0.4680 | -0.92% |
| 2005-11-11 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.100 | 1,522,000 | 1,650,140 | 1.0842 | 0.472 | 0.467 | 0.472 | 0.467 | 0.476 | 3,517,777 | 0.4691 | -0.91% |
| 2005-11-10 | 0 | 1.100 | 1.090 | 1.100 | 1.060 | 1.100 | 3,122,000 | 3,386,980 | 1.0849 | 0.476 | 0.472 | 0.476 | 0.459 | 0.476 | 7,215,835 | 0.4694 | 3.77% |
| 2005-11-09 | 0 | 1.060 | 1.060 | 1.070 | 1.030 | 1.070 | 556,000 | 587,860 | 1.0573 | 0.459 | 0.459 | 0.463 | 0.446 | 0.463 | 1,285,075 | 0.4575 | 1.92% |
| 2005-11-08 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.060 | 546,500 | 570,455 | 1.0438 | 0.450 | 0.450 | 0.454 | 0.446 | 0.459 | 1,263,118 | 0.4516 | 0.00% |
| 2005-11-07 | 0 | 1.040 | 1.030 | 1.040 | 1.040 | 1.060 | 632,000 | 658,680 | 1.0422 | 0.450 | 0.446 | 0.450 | 0.450 | 0.459 | 1,460,733 | 0.4509 | -1.89% |
| 2005-11-04 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.080 | 584,000 | 617,740 | 1.0578 | 0.459 | 0.454 | 0.459 | 0.454 | 0.467 | 1,349,791 | 0.4577 | -0.93% |
| 2005-11-03 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.090 | 1,286,000 | 1,379,580 | 1.0728 | 0.463 | 0.459 | 0.463 | 0.459 | 0.472 | 2,972,314 | 0.4641 | -0.93% |
| 2005-11-02 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.100 | 1,846,000 | 1,995,680 | 1.0811 | 0.467 | 0.463 | 0.467 | 0.463 | 0.476 | 4,266,634 | 0.4677 | -1.82% |
| 2005-11-01 | 0 | 1.100 | 1.080 | 1.100 | 1.040 | 1.100 | 6,400,000 | 6,838,020 | 1.0684 | 0.476 | 0.467 | 0.476 | 0.450 | 0.476 | 14,792,230 | 0.4623 | 6.80% |
| 2005-10-31 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.030 | 2,246,000 | 2,286,720 | 1.0181 | 0.446 | 0.441 | 0.446 | 0.437 | 0.446 | 5,191,148 | 0.4405 | 1.98% |
| 2005-10-28 | 0 | 1.010 | 1.000 | 1.010 | 0.980 | 1.020 | 1,726,000 | 1,718,560 | 0.9957 | 0.437 | 0.433 | 0.437 | 0.424 | 0.441 | 3,989,279 | 0.4308 | -0.98% |
| 2005-10-27 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.030 | 1,218,000 | 1,234,480 | 1.0135 | 0.441 | 0.437 | 0.441 | 0.433 | 0.446 | 2,815,146 | 0.4385 | 0.99% |
| 2005-10-26 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.040 | 3,788,000 | 3,824,080 | 1.0095 | 0.437 | 0.433 | 0.437 | 0.428 | 0.450 | 8,755,151 | 0.4368 | -2.88% |
| 2005-10-25 | 0 | 1.040 | 1.030 | 1.050 | 1.030 | 1.080 | 768,000 | 803,860 | 1.0467 | 0.450 | 0.446 | 0.454 | 0.446 | 0.467 | 1,775,068 | 0.4529 | -1.89% |
| 2005-10-24 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.090 | 2,884,000 | 3,039,180 | 1.0538 | 0.459 | 0.454 | 0.459 | 0.454 | 0.472 | 6,665,749 | 0.4559 | -1.85% |
| 2005-10-21 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.090 | 1,540,000 | 1,655,280 | 1.0749 | 0.467 | 0.463 | 0.467 | 0.463 | 0.472 | 3,559,380 | 0.4650 | -0.92% |
| 2005-10-20 | 0 | 1.090 | 1.080 | 1.100 | 1.070 | 1.100 | 1,360,000 | 1,468,820 | 1.0800 | 0.472 | 0.467 | 0.476 | 0.463 | 0.476 | 3,143,349 | 0.4673 | 0.00% |
| 2005-10-19 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.100 | 718,000 | 782,280 | 1.0895 | 0.472 | 0.467 | 0.472 | 0.467 | 0.476 | 1,659,503 | 0.4714 | -1.80% |
| 2005-10-18 | 0 | 1.110 | 1.100 | 1.110 | 1.080 | 1.130 | 3,204,000 | 3,533,260 | 1.1028 | 0.480 | 0.476 | 0.480 | 0.467 | 0.489 | 7,405,360 | 0.4771 | -0.89% |
| 2005-10-17 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.130 | 1,340,000 | 1,493,320 | 1.1144 | 0.485 | 0.480 | 0.485 | 0.476 | 0.489 | 3,097,123 | 0.4822 | -0.88% |
| 2005-10-14 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.150 | 2,674,000 | 3,028,140 | 1.1324 | 0.489 | 0.485 | 0.489 | 0.485 | 0.498 | 6,180,379 | 0.4900 | -1.74% |
| 2005-10-13 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.160 | 2,174,500 | 2,496,870 | 1.1483 | 0.498 | 0.493 | 0.498 | 0.493 | 0.502 | 5,025,891 | 0.4968 | -0.86% |
| 2005-10-12 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.180 | 1,214,000 | 1,409,860 | 1.1613 | 0.502 | 0.498 | 0.502 | 0.498 | 0.511 | 2,805,901 | 0.5025 | -0.85% |
| 2005-10-10 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.180 | 618,000 | 717,560 | 1.1611 | 0.506 | 0.502 | 0.506 | 0.502 | 0.511 | 1,428,375 | 0.5024 | 0.00% |
| 2005-10-07 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.180 | 180,000 | 208,920 | 1.1607 | 0.506 | 0.502 | 0.506 | 0.502 | 0.511 | 416,031 | 0.5022 | -0.85% |
| 2005-10-06 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.180 | 3,056,000 | 3,571,120 | 1.1686 | 0.511 | 0.506 | 0.511 | 0.502 | 0.511 | 7,063,290 | 0.5056 | 0.00% |
| 2005-10-05 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.180 | 2,298,000 | 2,682,780 | 1.1674 | 0.511 | 0.506 | 0.511 | 0.502 | 0.511 | 5,311,335 | 0.5051 | 0.00% |
| 2005-10-04 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.180 | 406,000 | 475,620 | 1.1715 | 0.511 | 0.506 | 0.511 | 0.506 | 0.511 | 938,382 | 0.5069 | 0.00% |
| 2005-10-03 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.190 | 476,000 | 557,700 | 1.1716 | 0.511 | 0.506 | 0.511 | 0.506 | 0.515 | 1,100,172 | 0.5069 | -0.84% |
| 2005-09-30 | 0 | 1.190 | 1.180 | 1.190 | 1.160 | 1.200 | 5,530,000 | 6,507,400 | 1.1767 | 0.515 | 0.511 | 0.515 | 0.502 | 0.519 | 12,781,411 | 0.5091 | 0.00% |
| 2005-09-29 | 0 | 1.190 | 1.180 | 1.190 | 1.150 | 1.200 | 6,068,000 | 7,171,720 | 1.1819 | 0.515 | 0.511 | 0.515 | 0.498 | 0.519 | 14,024,883 | 0.5114 | 2.59% |
| 2005-09-28 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.170 | 1,068,000 | 1,227,940 | 1.1498 | 0.502 | 0.498 | 0.502 | 0.493 | 0.506 | 2,468,453 | 0.4975 | 0.87% |
| 2005-09-27 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.170 | 1,296,000 | 1,497,820 | 1.1557 | 0.498 | 0.498 | 0.502 | 0.498 | 0.506 | 2,995,427 | 0.5000 | -1.71% |
| 2005-09-26 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.180 | 1,822,000 | 2,119,380 | 1.1632 | 0.506 | 0.502 | 0.506 | 0.502 | 0.511 | 4,211,163 | 0.5033 | -0.85% |
| 2005-09-23 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.180 | 3,876,000 | 4,507,640 | 1.1630 | 0.511 | 0.506 | 0.511 | 0.502 | 0.511 | 8,958,544 | 0.5032 | 0.00% |
| 2005-09-22 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.180 | 1,508,000 | 1,765,160 | 1.1705 | 0.511 | 0.506 | 0.511 | 0.502 | 0.511 | 3,485,419 | 0.5064 | 0.00% |
| 2005-09-21 | 0 | 1.180 | 1.170 | 1.180 | 1.180 | 1.200 | 4,522,000 | 5,359,340 | 1.1852 | 0.511 | 0.506 | 0.511 | 0.511 | 0.519 | 10,451,635 | 0.5128 | -0.84% |
| 2005-09-20 | 0 | 1.190 | 1.180 | 1.190 | 1.170 | 1.190 | 2,310,000 | 2,726,160 | 1.1802 | 0.515 | 0.511 | 0.515 | 0.506 | 0.515 | 5,339,070 | 0.5106 | 1.71% |
| 2005-09-16 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.180 | 2,588,000 | 3,015,800 | 1.1653 | 0.506 | 0.502 | 0.506 | 0.502 | 0.511 | 5,981,608 | 0.5042 | 0.00% |
| 2005-09-15 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.170 | 1,492,000 | 1,731,420 | 1.1605 | 0.506 | 0.502 | 0.506 | 0.502 | 0.506 | 3,448,439 | 0.5021 | -0.85% |
| 2005-09-14 | 0 | 1.180 | 1.160 | 1.170 | 1.150 | 1.180 | 4,854,000 | 5,660,260 | 1.1661 | 0.511 | 0.502 | 0.506 | 0.498 | 0.511 | 11,218,982 | 0.5045 | 0.85% |
| 2005-09-13 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.180 | 7,692,000 | 8,999,560 | 1.1700 | 0.506 | 0.502 | 0.506 | 0.502 | 0.511 | 17,778,411 | 0.5062 | 0.86% |
| 2005-09-12 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.180 | 1,972,000 | 2,287,800 | 1.1601 | 0.502 | 0.502 | 0.506 | 0.498 | 0.511 | 4,557,856 | 0.5019 | -0.85% |
| 2005-09-09 | 0 | 1.170 | 1.160 | 1.170 | 1.140 | 1.170 | 6,517,200 | 7,501,624 | 1.1511 | 0.506 | 0.502 | 0.506 | 0.493 | 0.506 | 15,063,113 | 0.4980 | 0.86% |
| 2005-09-08 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.170 | 5,232,000 | 6,034,080 | 1.1533 | 0.502 | 0.498 | 0.502 | 0.498 | 0.506 | 12,092,648 | 0.4990 | 0.00% |
| 2005-09-07 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.170 | 4,570,000 | 5,303,280 | 1.1605 | 0.502 | 0.498 | 0.502 | 0.498 | 0.506 | 10,562,577 | 0.5021 | 0.00% |
| 2005-09-06 | 0 | 1.160 | 1.150 | 1.160 | 1.160 | 1.180 | 3,098,000 | 3,605,900 | 1.1639 | 0.502 | 0.498 | 0.502 | 0.502 | 0.511 | 7,160,364 | 0.5036 | -0.85% |
| 2005-09-05 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.180 | 1,208,000 | 1,410,500 | 1.1676 | 0.506 | 0.502 | 0.506 | 0.502 | 0.511 | 2,792,033 | 0.5052 | -0.85% |
| 2005-09-02 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.180 | 1,680,000 | 1,963,280 | 1.1686 | 0.511 | 0.506 | 0.511 | 0.502 | 0.511 | 3,882,960 | 0.5056 | 0.85% |
| 2005-09-01 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.170 | 1,732,000 | 2,015,360 | 1.1636 | 0.506 | 0.502 | 0.506 | 0.502 | 0.506 | 4,003,147 | 0.5034 | 0.00% |
| 2005-08-31 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.170 | 1,178,000 | 1,369,480 | 1.1625 | 0.506 | 0.502 | 0.506 | 0.502 | 0.506 | 2,722,695 | 0.5030 | 0.00% |
| 2005-08-30 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.170 | 286,000 | 333,260 | 1.1652 | 0.506 | 0.502 | 0.506 | 0.502 | 0.506 | 661,028 | 0.5042 | 0.00% |
| 2005-08-29 | 0 | 1.170 | 1.160 | 1.170 | 1.140 | 1.170 | 2,072,000 | 2,391,520 | 1.1542 | 0.506 | 0.502 | 0.506 | 0.493 | 0.506 | 4,788,984 | 0.4994 | 0.00% |
| 2005-08-26 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.190 | 3,362,000 | 3,916,420 | 1.1649 | 0.506 | 0.502 | 0.506 | 0.502 | 0.515 | 7,770,543 | 0.5040 | -1.68% |
| 2005-08-25 | 0 | 1.190 | 1.180 | 1.190 | 1.160 | 1.190 | 1,378,000 | 1,623,300 | 1.1780 | 0.515 | 0.511 | 0.515 | 0.502 | 0.515 | 3,184,952 | 0.5097 | 1.71% |
| 2005-08-24 | 0 | 1.170 | 1.160 | 1.170 | 1.170 | 1.190 | 2,542,000 | 2,990,920 | 1.1766 | 0.506 | 0.502 | 0.506 | 0.506 | 0.515 | 5,875,289 | 0.5091 | -0.85% |
| 2005-08-23 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.190 | 3,240,000 | 3,810,760 | 1.1762 | 0.511 | 0.506 | 0.511 | 0.506 | 0.515 | 7,488,566 | 0.5089 | -0.84% |
| 2005-08-22 | 0 | 1.190 | 1.180 | 1.190 | 1.170 | 1.190 | 1,044,000 | 1,232,480 | 1.1805 | 0.515 | 0.511 | 0.515 | 0.506 | 0.515 | 2,412,982 | 0.5108 | 0.85% |
| 2005-08-19 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.190 | 1,808,000 | 2,126,980 | 1.1764 | 0.511 | 0.506 | 0.511 | 0.506 | 0.515 | 4,178,805 | 0.5090 | 0.00% |
| 2005-08-18 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.210 | 5,730,000 | 6,775,780 | 1.1825 | 0.511 | 0.506 | 0.511 | 0.506 | 0.524 | 13,243,668 | 0.5116 | -3.28% |
| 2005-08-17 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.230 | 13,262,000 | 16,091,820 | 1.2134 | 0.528 | 0.524 | 0.528 | 0.519 | 0.532 | 30,652,274 | 0.5250 | 5.17% |
| 2005-08-16 | 0 | 1.160 | 1.150 | 1.160 | 1.130 | 1.160 | 2,194,000 | 2,508,980 | 1.1436 | 0.502 | 0.498 | 0.502 | 0.489 | 0.502 | 5,070,961 | 0.4948 | 0.87% |
| 2005-08-15 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.170 | 5,254,000 | 6,048,780 | 1.1513 | 0.498 | 0.493 | 0.498 | 0.493 | 0.506 | 12,143,496 | 0.4981 | 0.88% |
| 2005-08-12 | 0 | 1.140 | 1.140 | 1.160 | 1.140 | 1.160 | 4,658,000 | 5,357,640 | 1.1502 | 0.493 | 0.493 | 0.502 | 0.493 | 0.502 | 10,765,970 | 0.4976 | -1.72% |
| 2005-08-11 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.200 | 7,420,000 | 8,615,880 | 1.1612 | 0.502 | 0.498 | 0.502 | 0.498 | 0.519 | 17,149,742 | 0.5024 | -2.52% |
| 2005-08-10 | 0 | 1.190 | 1.180 | 1.190 | 1.170 | 1.200 | 3,028,000 | 3,583,020 | 1.1833 | 0.515 | 0.511 | 0.515 | 0.506 | 0.519 | 6,998,574 | 0.5120 | 0.00% |
| 2005-08-09 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.210 | 1,862,000 | 2,206,240 | 1.1849 | 0.515 | 0.511 | 0.515 | 0.511 | 0.524 | 4,303,614 | 0.5126 | -1.65% |
| 2005-08-08 | 0 | 1.210 | 1.200 | 1.210 | 1.180 | 1.210 | 2,002,000 | 2,381,500 | 1.1896 | 0.524 | 0.519 | 0.524 | 0.511 | 0.524 | 4,627,194 | 0.5147 | 0.83% |
| 2005-08-05 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.210 | 3,000,000 | 3,578,800 | 1.1929 | 0.519 | 0.515 | 0.519 | 0.511 | 0.524 | 6,933,858 | 0.5161 | 0.00% |
| 2005-08-04 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.230 | 1,864,000 | 2,239,240 | 1.2013 | 0.519 | 0.515 | 0.519 | 0.515 | 0.532 | 4,308,237 | 0.5198 | -1.64% |
| 2005-08-03 | 0 | 1.220 | 1.210 | 1.220 | 1.190 | 1.220 | 8,418,000 | 10,157,720 | 1.2067 | 0.528 | 0.524 | 0.528 | 0.515 | 0.528 | 19,456,405 | 0.5221 | 2.52% |
| 2005-08-02 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.210 | 4,514,000 | 5,386,200 | 1.1932 | 0.515 | 0.515 | 0.519 | 0.511 | 0.524 | 10,433,145 | 0.5163 | -0.83% |
| 2005-08-01 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.210 | 892,000 | 1,068,080 | 1.1974 | 0.519 | 0.515 | 0.519 | 0.515 | 0.524 | 2,061,667 | 0.5181 | -0.83% |
| 2005-07-29 | 0 | 1.210 | 1.200 | 1.210 | 1.190 | 1.230 | 2,592,000 | 3,114,320 | 1.2015 | 0.524 | 0.519 | 0.524 | 0.515 | 0.532 | 5,990,853 | 0.5198 | -0.82% |
| 2005-07-28 | 0 | 1.220 | 1.200 | 1.220 | 1.190 | 1.220 | 3,950,000 | 4,749,380 | 1.2024 | 0.528 | 0.519 | 0.528 | 0.515 | 0.528 | 9,129,579 | 0.5202 | 2.52% |
| 2005-07-27 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.200 | 3,530,000 | 4,198,180 | 1.1893 | 0.515 | 0.511 | 0.515 | 0.511 | 0.519 | 8,158,839 | 0.5146 | 0.00% |
| 2005-07-26 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.220 | 6,014,000 | 7,201,860 | 1.1975 | 0.515 | 0.511 | 0.515 | 0.511 | 0.528 | 13,900,074 | 0.5181 | -2.46% |
| 2005-07-25 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.250 | 3,798,000 | 4,639,260 | 1.2215 | 0.528 | 0.524 | 0.528 | 0.524 | 0.541 | 8,778,264 | 0.5285 | -0.81% |
| 2005-07-22 | 0 | 1.230 | 1.220 | 1.230 | 1.190 | 1.240 | 20,612,000 | 25,135,740 | 1.2195 | 0.532 | 0.528 | 0.532 | 0.515 | 0.536 | 47,640,225 | 0.5276 | 3.36% |
| 2005-07-21 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.200 | 6,226,000 | 7,391,420 | 1.1872 | 0.515 | 0.515 | 0.519 | 0.511 | 0.519 | 14,390,066 | 0.5136 | 0.85% |
| 2005-07-20 | 0 | 1.180 | 1.170 | 1.180 | 1.180 | 1.200 | 9,286,000 | 11,021,200 | 1.1869 | 0.511 | 0.506 | 0.511 | 0.511 | 0.519 | 21,462,601 | 0.5135 | 0.85% |
| 2005-07-19 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.180 | 6,659,940 | 7,763,187 | 1.1657 | 0.506 | 0.506 | 0.511 | 0.502 | 0.511 | 15,393,026 | 0.5043 | 0.86% |
| 2005-07-18 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.180 | 2,814,060 | 3,257,787 | 1.1577 | 0.502 | 0.498 | 0.502 | 0.498 | 0.511 | 6,504,097 | 0.5009 | -0.85% |
| 2005-07-15 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.180 | 2,894,000 | 3,370,000 | 1.1645 | 0.506 | 0.502 | 0.506 | 0.502 | 0.511 | 6,688,861 | 0.5038 | 0.00% |
| 2005-07-14 | 0 | 1.170 | 1.160 | 1.180 | 1.160 | 1.180 | 4,822,000 | 5,638,700 | 1.1694 | 0.506 | 0.502 | 0.511 | 0.502 | 0.511 | 11,145,021 | 0.5059 | 0.86% |
| 2005-07-13 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.170 | 4,998,000 | 5,799,360 | 1.1603 | 0.502 | 0.502 | 0.506 | 0.498 | 0.506 | 11,551,807 | 0.5020 | 0.87% |
| 2005-07-12 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.160 | 1,484,000 | 1,707,040 | 1.1503 | 0.498 | 0.493 | 0.498 | 0.493 | 0.502 | 3,429,948 | 0.4977 | 0.00% |
| 2005-07-11 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.170 | 1,784,000 | 2,056,040 | 1.1525 | 0.498 | 0.498 | 0.502 | 0.498 | 0.506 | 4,123,334 | 0.4986 | -0.86% |
| 2005-07-08 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.160 | 3,584,000 | 4,123,240 | 1.1505 | 0.502 | 0.498 | 0.502 | 0.493 | 0.502 | 8,283,649 | 0.4978 | 0.00% |
| 2005-07-07 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.170 | 3,698,000 | 4,267,600 | 1.1540 | 0.502 | 0.498 | 0.502 | 0.493 | 0.506 | 8,547,135 | 0.4993 | -0.85% |
| 2005-07-06 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.180 | 6,372,000 | 7,466,120 | 1.1717 | 0.506 | 0.502 | 0.506 | 0.502 | 0.511 | 14,727,514 | 0.5070 | 0.86% |
| 2005-07-05 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.170 | 2,258,000 | 2,609,060 | 1.1555 | 0.502 | 0.498 | 0.502 | 0.498 | 0.506 | 5,218,884 | 0.4999 | -0.85% |
| 2005-07-04 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.180 | 4,426,000 | 5,131,360 | 1.1594 | 0.506 | 0.502 | 0.506 | 0.498 | 0.511 | 10,229,751 | 0.5016 | 0.00% |
| 2005-06-30 | 0 | 1.170 | 1.160 | 1.170 | 1.130 | 1.190 | 15,892,000 | 18,563,140 | 1.1681 | 0.506 | 0.502 | 0.506 | 0.489 | 0.515 | 36,730,956 | 0.5054 | 2.63% |
| 2005-06-29 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.150 | 4,332,000 | 4,929,820 | 1.1380 | 0.493 | 0.489 | 0.493 | 0.485 | 0.498 | 10,012,491 | 0.4924 | 1.79% |
| 2005-06-28 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.130 | 1,544,000 | 1,718,640 | 1.1131 | 0.485 | 0.480 | 0.485 | 0.480 | 0.489 | 3,568,625 | 0.4816 | 0.00% |
| 2005-06-27 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.130 | 2,370,000 | 2,654,740 | 1.1201 | 0.485 | 0.480 | 0.485 | 0.480 | 0.489 | 5,477,748 | 0.4846 | -0.88% |
| 2005-06-24 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.130 | 702,000 | 789,360 | 1.1244 | 0.489 | 0.485 | 0.489 | 0.485 | 0.489 | 1,622,523 | 0.4865 | 0.00% |
| 2005-06-23 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.140 | 4,854,000 | 5,465,320 | 1.1259 | 0.489 | 0.485 | 0.489 | 0.485 | 0.493 | 11,218,982 | 0.4871 | 0.00% |
| 2005-06-22 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.140 | 2,642,000 | 2,977,760 | 1.1271 | 0.489 | 0.489 | 0.493 | 0.485 | 0.493 | 6,106,417 | 0.4876 | -0.88% |
| 2005-06-21 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.140 | 1,498,000 | 1,689,260 | 1.1277 | 0.493 | 0.489 | 0.493 | 0.485 | 0.493 | 3,462,306 | 0.4879 | 0.88% |
| 2005-06-20 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.130 | 1,594,000 | 1,785,580 | 1.1202 | 0.489 | 0.485 | 0.489 | 0.480 | 0.489 | 3,684,190 | 0.4847 | 0.89% |
| 2005-06-17 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.140 | 2,484,000 | 2,782,500 | 1.1202 | 0.485 | 0.485 | 0.489 | 0.480 | 0.493 | 5,741,234 | 0.4847 | -0.88% |
| 2005-06-16 | 0 | 1.130 | 1.120 | 1.130 | 1.130 | 1.150 | 1,846,000 | 2,090,960 | 1.1327 | 0.489 | 0.485 | 0.489 | 0.489 | 0.498 | 4,266,634 | 0.4901 | 0.00% |
| 2005-06-15 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.140 | 440,000 | 493,980 | 1.1227 | 0.489 | 0.485 | 0.489 | 0.485 | 0.493 | 1,016,966 | 0.4857 | 0.00% |
| 2005-06-14 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.150 | 1,190,000 | 1,345,520 | 1.1307 | 0.489 | 0.485 | 0.489 | 0.485 | 0.498 | 2,750,430 | 0.4892 | -0.88% |
| 2005-06-13 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.150 | 1,146,000 | 1,304,200 | 1.1380 | 0.493 | 0.489 | 0.493 | 0.489 | 0.498 | 2,648,734 | 0.4924 | 0.00% |
| 2005-06-10 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.160 | 1,334,000 | 1,522,680 | 1.1414 | 0.493 | 0.489 | 0.493 | 0.489 | 0.502 | 3,083,255 | 0.4939 | -1.72% |
| 2005-06-09 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.170 | 4,316,000 | 4,977,960 | 1.1534 | 0.502 | 0.498 | 0.502 | 0.493 | 0.506 | 9,975,510 | 0.4990 | 1.75% |
| 2005-06-08 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.150 | 2,884,824 | 3,287,746 | 1.1397 | 0.493 | 0.493 | 0.498 | 0.489 | 0.498 | 6,667,653 | 0.4931 | 0.00% |
| 2005-06-07 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.140 | 2,840,000 | 3,208,280 | 1.1297 | 0.493 | 0.489 | 0.493 | 0.485 | 0.493 | 6,564,052 | 0.4888 | -0.87% |
| 2005-06-06 | 0 | 1.150 | 1.140 | 1.150 | 1.110 | 1.150 | 3,056,000 | 3,453,920 | 1.1302 | 0.498 | 0.493 | 0.498 | 0.480 | 0.498 | 7,063,290 | 0.4890 | 1.77% |
| 2005-06-03 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.140 | 1,540,000 | 1,729,100 | 1.1228 | 0.489 | 0.485 | 0.489 | 0.485 | 0.493 | 3,559,380 | 0.4858 | 0.00% |
| 2005-06-02 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.130 | 2,456,000 | 2,758,860 | 1.1233 | 0.489 | 0.485 | 0.489 | 0.485 | 0.489 | 5,676,518 | 0.4860 | 0.00% |
| 2005-06-01 | 0 | 1.130 | 1.110 | 1.130 | 1.110 | 1.130 | 1,006,000 | 1,127,520 | 1.1208 | 0.489 | 0.480 | 0.489 | 0.480 | 0.489 | 2,325,154 | 0.4849 | 0.00% |
| 2005-05-31 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.140 | 670,000 | 752,720 | 1.1235 | 0.489 | 0.485 | 0.489 | 0.485 | 0.493 | 1,548,562 | 0.4861 | -0.88% |
| 2005-05-30 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.150 | 2,190,000 | 2,478,020 | 1.1315 | 0.493 | 0.489 | 0.493 | 0.485 | 0.498 | 5,061,716 | 0.4896 | 0.00% |
| 2005-05-27 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.150 | 1,354,000 | 1,532,680 | 1.1320 | 0.493 | 0.489 | 0.493 | 0.489 | 0.498 | 3,129,481 | 0.4898 | 0.00% |
| 2005-05-26 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.160 | 2,844,000 | 3,221,760 | 1.1328 | 0.493 | 0.489 | 0.493 | 0.485 | 0.502 | 6,573,297 | 0.4901 | -0.87% |
| 2005-05-25 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.170 | 7,722,000 | 8,914,840 | 1.1545 | 0.498 | 0.493 | 0.498 | 0.493 | 0.506 | 17,847,750 | 0.4995 | 0.00% |
| 2005-05-24 | 0 | 1.150 | 1.150 | 1.160 | 1.140 | 1.160 | 9,126,000 | 10,485,140 | 1.1489 | 0.498 | 0.498 | 0.502 | 0.493 | 0.502 | 21,092,795 | 0.4971 | 1.77% |
| 2005-05-23 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.150 | 1,112,000 | 1,260,900 | 1.1339 | 0.489 | 0.489 | 0.493 | 0.489 | 0.498 | 2,570,150 | 0.4906 | -1.74% |
| 2005-05-20 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.160 | 4,844,000 | 5,551,540 | 1.1461 | 0.498 | 0.493 | 0.498 | 0.489 | 0.502 | 11,195,869 | 0.4959 | 1.77% |
| 2005-05-19 | 0 | 1.130 | 1.130 | 1.140 | 1.110 | 1.140 | 3,062,000 | 3,442,840 | 1.1244 | 0.489 | 0.489 | 0.493 | 0.480 | 0.493 | 7,077,157 | 0.4865 | 1.80% |
| 2005-05-18 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.120 | 3,008,000 | 3,306,560 | 1.0993 | 0.480 | 0.476 | 0.480 | 0.472 | 0.485 | 6,952,348 | 0.4756 | 0.00% |
| 2005-05-17 | 0 | 1.110 | 1.110 | 1.120 | 1.080 | 1.120 | 6,068,000 | 6,670,860 | 1.0994 | 0.480 | 0.480 | 0.485 | 0.467 | 0.485 | 14,024,883 | 0.4756 | 0.00% |
| 2005-05-13 | 0 | 1.110 | 1.110 | 1.130 | 1.110 | 1.140 | 2,712,000 | 3,030,560 | 1.1175 | 0.480 | 0.480 | 0.489 | 0.480 | 0.493 | 6,268,207 | 0.4835 | -2.63% |
| 2005-05-12 | 0 | 1.140 | 1.140 | 1.150 | 1.120 | 1.150 | 7,176,000 | 8,163,860 | 1.1377 | 0.493 | 0.493 | 0.498 | 0.485 | 0.498 | 16,585,788 | 0.4922 | 0.00% |
| 2005-05-11 | 0 | 1.140 | 1.140 | 1.150 | 1.100 | 1.140 | 10,522,000 | 11,865,560 | 1.1277 | 0.493 | 0.493 | 0.498 | 0.476 | 0.493 | 24,319,350 | 0.4879 | 2.70% |
| 2005-05-10 | 0 | 1.110 | 1.110 | 1.120 | 1.080 | 1.120 | 16,866,000 | 18,584,900 | 1.1019 | 0.480 | 0.480 | 0.485 | 0.467 | 0.485 | 38,982,148 | 0.4768 | 2.78% |
| 2005-05-09 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.090 | 3,346,000 | 3,592,340 | 1.0736 | 0.467 | 0.463 | 0.467 | 0.459 | 0.472 | 7,733,563 | 0.4645 | 0.00% |
| 2005-05-06 | 0 | 1.080 | 1.080 | 1.090 | 1.050 | 1.090 | 5,966,000 | 6,387,340 | 1.0706 | 0.467 | 0.467 | 0.472 | 0.454 | 0.472 | 13,789,132 | 0.4632 | 1.89% |
| 2005-05-05 | 0 | 1.060 | 1.060 | 1.070 | 1.030 | 1.080 | 11,882,000 | 12,426,680 | 1.0458 | 0.459 | 0.459 | 0.463 | 0.446 | 0.467 | 27,462,699 | 0.4525 | 2.91% |
| 2005-05-04 | 0 | 1.030 | 1.020 | 1.030 | 1.030 | 1.040 | 1,838,000 | 1,893,160 | 1.0300 | 0.446 | 0.441 | 0.446 | 0.446 | 0.450 | 4,248,144 | 0.4456 | 0.00% |
| 2005-05-03 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.040 | 7,562,000 | 7,789,220 | 1.0300 | 0.446 | 0.446 | 0.450 | 0.446 | 0.450 | 17,477,944 | 0.4457 | 0.98% |
| 2005-04-29 | 0 | 1.020 | 1.020 | 1.030 | 1.000 | 1.030 | 5,686,000 | 5,791,620 | 1.0186 | 0.441 | 0.441 | 0.446 | 0.433 | 0.446 | 13,141,972 | 0.4407 | 0.99% |
| 2005-04-28 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.030 | 5,308,000 | 5,392,200 | 1.0159 | 0.437 | 0.437 | 0.441 | 0.437 | 0.446 | 12,268,306 | 0.4395 | 0.76% |
| 2005-04-27 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.050 | 8,666,000 | 9,012,060 | 1.0399 | 0.434 | 0.430 | 0.434 | 0.430 | 0.438 | 20,781,328 | 0.4337 | 0.97% |
| 2005-04-26 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.040 | 8,120,000 | 8,364,800 | 1.0301 | 0.430 | 0.430 | 0.434 | 0.425 | 0.434 | 19,472,004 | 0.4296 | 0.98% |
| 2005-04-25 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.040 | 18,018,000 | 18,418,900 | 1.0222 | 0.425 | 0.421 | 0.425 | 0.421 | 0.434 | 43,207,705 | 0.4263 | 0.99% |
| 2005-04-22 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.020 | 9,462,000 | 9,556,700 | 1.0100 | 0.421 | 0.417 | 0.421 | 0.417 | 0.425 | 22,690,160 | 0.4212 | 0.00% |
| 2005-04-21 | 0 | 1.010 | 0.990 | 1.010 | 1.000 | 1.020 | 4,754,000 | 4,759,940 | 1.0012 | 0.421 | 0.413 | 0.421 | 0.417 | 0.425 | 11,400,235 | 0.4175 | -0.98% |
| 2005-04-20 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.040 | 2,716,000 | 2,758,120 | 1.0155 | 0.425 | 0.421 | 0.425 | 0.421 | 0.434 | 6,513,050 | 0.4235 | 0.00% |
| 2005-04-19 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.040 | 2,766,000 | 2,828,560 | 1.0226 | 0.425 | 0.421 | 0.425 | 0.421 | 0.434 | 6,632,951 | 0.4264 | 0.00% |
| 2005-04-18 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.030 | 1,790,000 | 1,825,020 | 1.0196 | 0.425 | 0.421 | 0.425 | 0.421 | 0.430 | 4,292,474 | 0.4252 | -1.92% |
| 2005-04-15 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.040 | 1,966,000 | 2,023,740 | 1.0294 | 0.434 | 0.430 | 0.434 | 0.425 | 0.434 | 4,714,527 | 0.4293 | 0.00% |
| 2005-04-14 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.050 | 3,904,000 | 4,059,140 | 1.0397 | 0.434 | 0.430 | 0.434 | 0.430 | 0.438 | 9,361,909 | 0.4336 | -0.95% |
| 2005-04-13 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.050 | 2,098,000 | 2,191,860 | 1.0447 | 0.438 | 0.438 | 0.442 | 0.434 | 0.438 | 5,031,067 | 0.4357 | 0.96% |
| 2005-04-12 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.060 | 1,916,000 | 2,002,640 | 1.0452 | 0.434 | 0.434 | 0.438 | 0.434 | 0.442 | 4,594,626 | 0.4359 | -0.95% |
| 2005-04-11 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.070 | 5,040,000 | 5,293,040 | 1.0502 | 0.438 | 0.434 | 0.438 | 0.434 | 0.446 | 12,086,071 | 0.4379 | -1.87% |
| 2005-04-08 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.070 | 2,062,000 | 2,184,060 | 1.0592 | 0.446 | 0.442 | 0.446 | 0.438 | 0.446 | 4,944,738 | 0.4417 | 1.90% |
| 2005-04-07 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.060 | 1,740,000 | 1,833,760 | 1.0539 | 0.438 | 0.438 | 0.442 | 0.438 | 0.442 | 4,172,572 | 0.4395 | -0.94% |
| 2005-04-06 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.060 | 2,820,000 | 2,959,280 | 1.0494 | 0.442 | 0.438 | 0.442 | 0.434 | 0.442 | 6,762,445 | 0.4376 | 1.92% |
| 2005-04-04 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.060 | 1,554,000 | 1,618,240 | 1.0413 | 0.434 | 0.434 | 0.438 | 0.430 | 0.442 | 3,726,539 | 0.4342 | -1.89% |
| 2005-04-01 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.060 | 4,106,000 | 4,296,440 | 1.0464 | 0.442 | 0.438 | 0.442 | 0.434 | 0.442 | 9,846,311 | 0.4364 | 0.00% |
| 2005-03-31 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.070 | 1,354,000 | 1,435,140 | 1.0599 | 0.442 | 0.442 | 0.446 | 0.438 | 0.446 | 3,246,933 | 0.4420 | 0.00% |
| 2005-03-30 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.070 | 2,208,000 | 2,313,740 | 1.0479 | 0.442 | 0.438 | 0.442 | 0.434 | 0.446 | 5,294,850 | 0.4370 | -0.93% |
| 2005-03-29 | 0 | 1.070 | 1.060 | 1.070 | 1.070 | 1.080 | 2,378,000 | 2,548,500 | 1.0717 | 0.446 | 0.442 | 0.446 | 0.446 | 0.450 | 5,702,515 | 0.4469 | -0.93% |
| 2005-03-24 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.090 | 3,508,000 | 3,783,960 | 1.0787 | 0.450 | 0.450 | 0.455 | 0.446 | 0.455 | 8,412,289 | 0.4498 | 0.93% |
| 2005-03-23 | 0 | 1.070 | 1.060 | 1.070 | 1.030 | 1.070 | 2,604,000 | 2,740,180 | 1.0523 | 0.446 | 0.442 | 0.446 | 0.430 | 0.446 | 6,244,470 | 0.4388 | 0.00% |
| 2005-03-22 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.090 | 3,442,000 | 3,663,380 | 1.0643 | 0.446 | 0.442 | 0.446 | 0.442 | 0.455 | 8,254,019 | 0.4438 | -3.60% |
| 2005-03-21 | 0 | 1.110 | 1.090 | 1.110 | 1.080 | 1.120 | 2,610,000 | 2,864,300 | 1.0974 | 0.463 | 0.455 | 0.463 | 0.450 | 0.467 | 6,258,858 | 0.4576 | -0.89% |
| 2005-03-18 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.140 | 2,588,000 | 2,901,900 | 1.1213 | 0.467 | 0.463 | 0.467 | 0.463 | 0.475 | 6,206,102 | 0.4676 | -1.75% |
| 2005-03-17 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.140 | 1,320,000 | 1,493,220 | 1.1312 | 0.475 | 0.471 | 0.475 | 0.471 | 0.475 | 3,165,400 | 0.4717 | 0.00% |
| 2005-03-16 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.150 | 1,200,000 | 1,357,240 | 1.1310 | 0.475 | 0.471 | 0.475 | 0.467 | 0.480 | 2,877,636 | 0.4717 | -0.87% |
| 2005-03-15 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.160 | 1,662,000 | 1,905,440 | 1.1465 | 0.480 | 0.475 | 0.480 | 0.475 | 0.484 | 3,985,526 | 0.4781 | 0.00% |
| 2005-03-14 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.160 | 1,260,000 | 1,447,540 | 1.1488 | 0.480 | 0.475 | 0.480 | 0.475 | 0.484 | 3,021,518 | 0.4791 | 0.00% |
| 2005-03-11 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.160 | 1,806,000 | 2,070,180 | 1.1463 | 0.480 | 0.475 | 0.480 | 0.475 | 0.484 | 4,330,842 | 0.4780 | -0.86% |
| 2005-03-10 | 0 | 1.160 | 1.140 | 1.160 | 1.130 | 1.160 | 2,452,000 | 2,820,300 | 1.1502 | 0.484 | 0.475 | 0.484 | 0.471 | 0.484 | 5,879,970 | 0.4796 | 0.00% |
| 2005-03-09 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.160 | 4,094,000 | 4,706,760 | 1.1497 | 0.484 | 0.480 | 0.484 | 0.475 | 0.484 | 9,817,535 | 0.4794 | 0.87% |
| 2005-03-08 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.150 | 1,228,000 | 1,398,460 | 1.1388 | 0.480 | 0.475 | 0.480 | 0.471 | 0.480 | 2,944,781 | 0.4749 | 0.88% |
| 2005-03-07 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.150 | 1,846,000 | 2,103,060 | 1.1393 | 0.475 | 0.471 | 0.475 | 0.471 | 0.480 | 4,426,763 | 0.4751 | 0.88% |
| 2005-03-04 | 0 | 1.130 | 1.120 | 1.140 | 1.120 | 1.180 | 5,046,000 | 5,761,500 | 1.1418 | 0.471 | 0.467 | 0.475 | 0.467 | 0.492 | 12,100,460 | 0.4761 | -3.42% |
| 2005-03-03 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.180 | 3,506,000 | 4,097,680 | 1.1688 | 0.488 | 0.484 | 0.488 | 0.484 | 0.492 | 8,407,493 | 0.4874 | 0.86% |
| 2005-03-02 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.190 | 10,044,000 | 11,751,340 | 1.1700 | 0.484 | 0.480 | 0.484 | 0.480 | 0.496 | 24,085,814 | 0.4879 | -1.69% |
| 2005-03-01 | 0 | 1.180 | 1.170 | 1.180 | 1.140 | 1.180 | 14,870,000 | 17,327,840 | 1.1653 | 0.492 | 0.488 | 0.492 | 0.475 | 0.492 | 35,658,707 | 0.4859 | 3.51% |
| 2005-02-28 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.150 | 5,910,000 | 6,757,420 | 1.1434 | 0.475 | 0.471 | 0.475 | 0.471 | 0.480 | 14,172,358 | 0.4768 | -0.87% |
| 2005-02-25 | 0 | 1.150 | 1.130 | 1.150 | 1.140 | 1.150 | 5,972,000 | 6,808,340 | 1.1400 | 0.480 | 0.471 | 0.480 | 0.475 | 0.480 | 14,321,035 | 0.4754 | 0.00% |
| 2005-02-24 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.150 | 5,788,000 | 6,596,780 | 1.1397 | 0.480 | 0.475 | 0.480 | 0.471 | 0.480 | 13,879,798 | 0.4753 | 0.00% |
| 2005-02-23 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.150 | 2,136,000 | 2,443,380 | 1.1439 | 0.480 | 0.475 | 0.480 | 0.475 | 0.480 | 5,122,192 | 0.4770 | -0.86% |
| 2005-02-22 | 0 | 1.160 | 1.140 | 1.160 | 1.140 | 1.170 | 6,475,000 | 7,470,200 | 1.1537 | 0.484 | 0.475 | 0.484 | 0.475 | 0.488 | 15,527,245 | 0.4811 | 0.00% |
| 2005-02-21 | 0 | 1.160 | 1.150 | 1.160 | 1.130 | 1.160 | 2,584,000 | 2,959,080 | 1.1452 | 0.484 | 0.480 | 0.484 | 0.471 | 0.484 | 6,196,510 | 0.4775 | 0.87% |
| 2005-02-18 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.160 | 2,661,840 | 3,058,027 | 1.1488 | 0.480 | 0.475 | 0.480 | 0.475 | 0.484 | 6,383,172 | 0.4791 | -0.86% |
| 2005-02-17 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.170 | 4,464,000 | 5,164,500 | 1.1569 | 0.484 | 0.480 | 0.484 | 0.475 | 0.488 | 10,704,806 | 0.4824 | 0.87% |
| 2005-02-16 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.150 | 5,118,000 | 5,845,900 | 1.1422 | 0.480 | 0.475 | 0.480 | 0.471 | 0.480 | 12,273,118 | 0.4763 | 0.88% |
| 2005-02-15 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.150 | 4,082,000 | 4,613,220 | 1.1301 | 0.475 | 0.471 | 0.475 | 0.467 | 0.480 | 9,788,759 | 0.4713 | 0.00% |
| 2005-02-14 | 0 | 1.140 | 1.140 | 1.150 | 1.120 | 1.170 | 4,050,000 | 4,617,580 | 1.1401 | 0.475 | 0.475 | 0.480 | 0.467 | 0.488 | 9,712,022 | 0.4754 | -1.72% |
| 2005-02-08 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.180 | 3,180,000 | 3,699,480 | 1.1634 | 0.484 | 0.484 | 0.488 | 0.484 | 0.492 | 7,625,736 | 0.4851 | -0.85% |
| 2005-02-07 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.180 | 5,004,000 | 5,820,700 | 1.1632 | 0.488 | 0.484 | 0.488 | 0.480 | 0.492 | 11,999,742 | 0.4851 | 1.74% |
| 2005-02-04 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.150 | 3,104,000 | 3,544,360 | 1.1419 | 0.480 | 0.475 | 0.480 | 0.471 | 0.480 | 7,443,485 | 0.4762 | 0.88% |
| 2005-02-03 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.150 | 2,934,000 | 3,340,620 | 1.1386 | 0.475 | 0.471 | 0.475 | 0.471 | 0.480 | 7,035,820 | 0.4748 | -0.87% |
| 2005-02-02 | 0 | 1.150 | 1.140 | 1.150 | 1.110 | 1.150 | 11,744,000 | 13,214,600 | 1.1252 | 0.480 | 0.475 | 0.480 | 0.463 | 0.480 | 28,162,465 | 0.4692 | 2.68% |
| 2005-02-01 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.200 | 16,044,000 | 18,399,360 | 1.1468 | 0.467 | 0.467 | 0.471 | 0.467 | 0.500 | 38,473,994 | 0.4782 | -5.88% |
| 2005-01-31 | 0 | 1.190 | 1.190 | 1.200 | 1.140 | 1.200 | 36,386,000 | 42,680,420 | 1.1730 | 0.496 | 0.496 | 0.500 | 0.475 | 0.500 | 87,254,721 | 0.4891 | 3.48% |
| 2005-01-28 | 0 | 1.150 | 1.130 | 1.140 | 1.050 | 1.150 | 46,484,000 | 51,197,780 | 1.1014 | 0.480 | 0.471 | 0.475 | 0.438 | 0.480 | 111,470,028 | 0.4593 | 10.58% |
| 2005-01-27 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.060 | 11,274,000 | 11,807,260 | 1.0473 | 0.434 | 0.430 | 0.434 | 0.425 | 0.442 | 27,035,391 | 0.4367 | 1.96% |
| 2005-01-26 | 0 | 1.020 | 1.010 | 1.030 | 1.000 | 1.030 | 9,396,000 | 9,479,540 | 1.0089 | 0.425 | 0.421 | 0.430 | 0.417 | 0.430 | 22,531,890 | 0.4207 | 0.99% |
| 2005-01-25 | 0 | 1.010 | 1.000 | 1.010 | 0.970 | 1.010 | 9,216,000 | 9,137,740 | 0.9915 | 0.421 | 0.417 | 0.421 | 0.404 | 0.421 | 22,100,245 | 0.4135 | 3.06% |
| 2005-01-24 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 0.980 | 1,920,000 | 1,877,880 | 0.9781 | 0.409 | 0.409 | 0.413 | 0.404 | 0.409 | 4,604,218 | 0.4079 | 1.03% |
| 2005-01-21 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.980 | 2,030,000 | 1,967,120 | 0.9690 | 0.404 | 0.400 | 0.404 | 0.400 | 0.409 | 4,868,001 | 0.4041 | 0.00% |
| 2005-01-20 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.980 | 1,250,000 | 1,215,000 | 0.9720 | 0.404 | 0.404 | 0.409 | 0.404 | 0.409 | 2,997,538 | 0.4053 | -1.02% |
| 2005-01-19 | 0 | 0.980 | 0.970 | 0.980 | 0.980 | 0.990 | 2,138,000 | 2,095,260 | 0.9800 | 0.409 | 0.404 | 0.409 | 0.409 | 0.413 | 5,126,988 | 0.4087 | 0.00% |
| 2005-01-18 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.980 | 1,684,000 | 1,645,620 | 0.9772 | 0.409 | 0.404 | 0.409 | 0.404 | 0.409 | 4,038,283 | 0.4075 | 1.03% |
| 2005-01-17 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 0.980 | 4,642,000 | 4,522,460 | 0.9742 | 0.404 | 0.404 | 0.409 | 0.400 | 0.409 | 11,131,655 | 0.4063 | 0.00% |
| 2005-01-14 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 0.980 | 6,932,000 | 6,727,060 | 0.9704 | 0.404 | 0.404 | 0.409 | 0.400 | 0.409 | 16,623,144 | 0.4047 | 0.00% |
| 2005-01-13 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 0.980 | 3,562,000 | 3,457,700 | 0.9707 | 0.404 | 0.404 | 0.409 | 0.400 | 0.409 | 8,541,783 | 0.4048 | 1.04% |
| 2005-01-12 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.970 | 2,136,000 | 2,069,280 | 0.9688 | 0.400 | 0.400 | 0.404 | 0.400 | 0.404 | 5,122,192 | 0.4040 | -1.03% |
| 2005-01-11 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.980 | 806,000 | 782,960 | 0.9714 | 0.404 | 0.404 | 0.409 | 0.404 | 0.409 | 1,932,812 | 0.4051 | 0.00% |
| 2005-01-10 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 0.980 | 3,862,000 | 3,761,440 | 0.9740 | 0.404 | 0.404 | 0.409 | 0.400 | 0.409 | 9,261,192 | 0.4062 | 0.00% |
| 2005-01-07 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 0.980 | 5,176,000 | 4,992,240 | 0.9645 | 0.404 | 0.400 | 0.404 | 0.396 | 0.409 | 12,412,203 | 0.4022 | 0.00% |
| 2005-01-06 | 0 | 0.970 | 0.960 | 0.980 | 0.960 | 0.980 | 4,748,000 | 4,619,860 | 0.9730 | 0.404 | 0.400 | 0.409 | 0.400 | 0.409 | 11,385,847 | 0.4058 | 1.04% |
| 2005-01-05 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.980 | 3,900,000 | 3,748,880 | 0.9613 | 0.400 | 0.396 | 0.400 | 0.396 | 0.409 | 9,352,317 | 0.4009 | -2.04% |
| 2005-01-04 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.990 | 8,016,000 | 7,817,460 | 0.9752 | 0.409 | 0.404 | 0.409 | 0.404 | 0.413 | 19,222,609 | 0.4067 | 1.03% |
| 2005-01-03 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.990 | 3,162,000 | 3,105,840 | 0.9822 | 0.404 | 0.404 | 0.409 | 0.404 | 0.413 | 7,582,571 | 0.4096 | -2.02% |
| 2004-12-31 | 0 | 0.990 | 0.980 | 0.990 | 0.960 | 0.990 | 6,618,000 | 6,393,440 | 0.9661 | 0.413 | 0.409 | 0.413 | 0.400 | 0.413 | 15,870,163 | 0.4029 | 3.13% |
| 2004-12-30 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.960 | 2,746,000 | 2,615,820 | 0.9526 | 0.400 | 0.396 | 0.400 | 0.396 | 0.400 | 6,584,990 | 0.3972 | 1.05% |
| 2004-12-29 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 0.970 | 4,944,000 | 4,681,820 | 0.9470 | 0.396 | 0.396 | 0.400 | 0.392 | 0.404 | 11,855,861 | 0.3949 | -1.04% |
| 2004-12-28 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.970 | 1,646,000 | 1,579,780 | 0.9598 | 0.400 | 0.396 | 0.400 | 0.396 | 0.404 | 3,947,157 | 0.4002 | 0.00% |
| 2004-12-24 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.960 | 2,068,000 | 1,965,360 | 0.9504 | 0.400 | 0.396 | 0.400 | 0.396 | 0.400 | 4,959,126 | 0.3963 | 2.13% |
| 2004-12-23 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.950 | 1,364,000 | 1,288,280 | 0.9445 | 0.392 | 0.392 | 0.396 | 0.392 | 0.396 | 3,270,913 | 0.3939 | 0.00% |
| 2004-12-22 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.960 | 7,858,000 | 7,403,834 | 0.9422 | 0.392 | 0.392 | 0.396 | 0.392 | 0.400 | 18,843,720 | 0.3929 | 0.00% |
| 2004-12-21 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.960 | 4,882,000 | 4,595,220 | 0.9413 | 0.392 | 0.392 | 0.396 | 0.392 | 0.400 | 11,707,183 | 0.3925 | -1.05% |
| 2004-12-20 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.960 | 2,224,000 | 2,093,420 | 0.9413 | 0.396 | 0.392 | 0.396 | 0.392 | 0.400 | 5,333,219 | 0.3925 | 0.00% |
| 2004-12-17 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 0.960 | 2,304,000 | 2,179,400 | 0.9459 | 0.396 | 0.396 | 0.400 | 0.392 | 0.400 | 5,525,061 | 0.3945 | -1.04% |
| 2004-12-16 | 0 | 0.960 | 0.960 | 0.970 | 0.950 | 0.970 | 684,000 | 654,220 | 0.9565 | 0.400 | 0.400 | 0.404 | 0.396 | 0.404 | 1,640,253 | 0.3989 | 0.00% |
| 2004-12-15 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.960 | 396,000 | 378,220 | 0.9551 | 0.400 | 0.396 | 0.400 | 0.396 | 0.400 | 949,620 | 0.3983 | 1.05% |
| 2004-12-14 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.970 | 1,626,000 | 1,546,060 | 0.9508 | 0.396 | 0.396 | 0.400 | 0.396 | 0.404 | 3,899,197 | 0.3965 | 0.00% |
| 2004-12-13 | 0 | 0.950 | 0.940 | 0.950 | 0.950 | 0.970 | 1,402,000 | 1,336,860 | 0.9535 | 0.396 | 0.392 | 0.396 | 0.396 | 0.404 | 3,362,038 | 0.3976 | -2.06% |
| 2004-12-10 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 0.970 | 1,268,000 | 1,214,700 | 0.9580 | 0.404 | 0.400 | 0.404 | 0.396 | 0.404 | 3,040,702 | 0.3995 | 0.00% |
| 2004-12-09 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.980 | 2,652,000 | 2,573,160 | 0.9703 | 0.404 | 0.404 | 0.409 | 0.404 | 0.409 | 6,359,576 | 0.4046 | 0.00% |
| 2004-12-08 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 0.980 | 4,498,000 | 4,360,840 | 0.9695 | 0.404 | 0.404 | 0.409 | 0.400 | 0.409 | 10,786,339 | 0.4043 | 0.00% |
| 2004-12-07 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 0.970 | 2,726,000 | 2,629,060 | 0.9644 | 0.404 | 0.404 | 0.409 | 0.400 | 0.404 | 6,537,030 | 0.4022 | 0.00% |
| 2004-12-06 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.980 | 3,164,000 | 3,063,480 | 0.9682 | 0.404 | 0.400 | 0.404 | 0.400 | 0.409 | 7,587,367 | 0.4038 | 1.04% |
| 2004-12-03 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.980 | 4,570,000 | 4,421,700 | 0.9675 | 0.400 | 0.400 | 0.404 | 0.400 | 0.409 | 10,958,997 | 0.4035 | -3.03% |
| 2004-12-02 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 0.990 | 4,172,000 | 4,105,940 | 0.9842 | 0.413 | 0.409 | 0.413 | 0.404 | 0.413 | 10,004,581 | 0.4104 | 1.02% |
| 2004-12-01 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 0.990 | 2,856,000 | 2,798,400 | 0.9798 | 0.409 | 0.409 | 0.413 | 0.404 | 0.413 | 6,848,774 | 0.4086 | -1.01% |
| 2004-11-30 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.000 | 1,225,000 | 1,213,840 | 0.9909 | 0.413 | 0.413 | 0.417 | 0.409 | 0.417 | 2,937,587 | 0.4132 | 0.00% |
| 2004-11-29 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.000 | 2,504,000 | 2,478,780 | 0.9899 | 0.413 | 0.409 | 0.413 | 0.409 | 0.417 | 6,004,667 | 0.4128 | 0.00% |
| 2004-11-26 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.010 | 4,330,000 | 4,301,980 | 0.9935 | 0.413 | 0.409 | 0.413 | 0.409 | 0.421 | 10,383,470 | 0.4143 | 0.00% |
| 2004-11-25 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 3,886,000 | 3,874,380 | 0.9970 | 0.413 | 0.413 | 0.417 | 0.413 | 0.417 | 9,318,745 | 0.4158 | 0.00% |
| 2004-11-24 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.010 | 4,310,000 | 4,312,240 | 1.0005 | 0.413 | 0.413 | 0.417 | 0.413 | 0.421 | 10,335,509 | 0.4172 | -1.98% |
| 2004-11-23 | 0 | 1.010 | 1.000 | 1.010 | 0.970 | 1.010 | 5,432,000 | 5,394,980 | 0.9932 | 0.421 | 0.417 | 0.421 | 0.404 | 0.421 | 13,026,099 | 0.4142 | 3.06% |
| 2004-11-22 | 0 | 0.980 | 0.970 | 0.980 | 0.950 | 0.980 | 3,944,000 | 3,805,400 | 0.9649 | 0.409 | 0.404 | 0.409 | 0.396 | 0.409 | 9,457,830 | 0.4024 | 1.03% |
| 2004-11-19 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.980 | 3,482,000 | 3,390,160 | 0.9736 | 0.404 | 0.404 | 0.409 | 0.404 | 0.409 | 8,349,941 | 0.4060 | -1.02% |
| 2004-11-18 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 0.980 | 2,842,000 | 2,753,500 | 0.9689 | 0.409 | 0.404 | 0.409 | 0.400 | 0.409 | 6,815,201 | 0.4040 | 2.08% |
| 2004-11-17 | 0 | 0.960 | 0.960 | 0.970 | 0.950 | 0.980 | 3,434,000 | 3,305,640 | 0.9626 | 0.400 | 0.400 | 0.404 | 0.396 | 0.409 | 8,234,835 | 0.4014 | -1.03% |
| 2004-11-16 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.980 | 4,372,000 | 4,255,080 | 0.9733 | 0.404 | 0.400 | 0.404 | 0.400 | 0.409 | 10,484,187 | 0.4059 | 0.00% |
| 2004-11-15 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.980 | 1,900,000 | 1,853,700 | 0.9756 | 0.404 | 0.404 | 0.409 | 0.404 | 0.409 | 4,556,257 | 0.4068 | 0.00% |
| 2004-11-12 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.980 | 2,032,000 | 1,970,580 | 0.9698 | 0.404 | 0.400 | 0.404 | 0.400 | 0.409 | 4,872,797 | 0.4044 | 1.04% |
| 2004-11-11 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.980 | 3,346,000 | 3,250,200 | 0.9714 | 0.400 | 0.400 | 0.404 | 0.400 | 0.409 | 8,023,809 | 0.4051 | -1.03% |
| 2004-11-10 | 0 | 0.970 | 0.970 | 0.980 | 0.950 | 0.980 | 6,614,000 | 6,404,400 | 0.9683 | 0.404 | 0.404 | 0.409 | 0.396 | 0.409 | 15,860,571 | 0.4038 | 2.11% |
| 2004-11-09 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 0.960 | 2,732,000 | 2,582,800 | 0.9454 | 0.396 | 0.396 | 0.400 | 0.392 | 0.400 | 6,551,418 | 0.3942 | 1.06% |
| 2004-11-08 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.950 | 2,080,000 | 1,957,060 | 0.9409 | 0.392 | 0.392 | 0.396 | 0.392 | 0.396 | 4,987,902 | 0.3924 | -2.08% |
| 2004-11-05 | 0 | 0.960 | 0.950 | 0.960 | 0.930 | 0.960 | 4,974,000 | 4,703,180 | 0.9456 | 0.400 | 0.396 | 0.400 | 0.388 | 0.400 | 11,927,801 | 0.3943 | 1.05% |
| 2004-11-04 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.950 | 3,939,000 | 3,702,700 | 0.9400 | 0.396 | 0.392 | 0.396 | 0.388 | 0.396 | 9,445,840 | 0.3920 | 1.06% |
| 2004-11-03 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.940 | 2,366,000 | 2,210,860 | 0.9344 | 0.392 | 0.388 | 0.392 | 0.388 | 0.392 | 5,673,739 | 0.3897 | 1.08% |
| 2004-11-02 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.940 | 3,374,000 | 3,148,080 | 0.9330 | 0.388 | 0.384 | 0.388 | 0.384 | 0.392 | 8,090,953 | 0.3891 | 1.09% |
| 2004-11-01 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.940 | 1,712,000 | 1,587,980 | 0.9276 | 0.384 | 0.384 | 0.388 | 0.384 | 0.392 | 4,105,427 | 0.3868 | -2.13% |
| 2004-10-29 | 0 | 0.940 | 0.940 | 0.950 | 0.920 | 0.950 | 2,180,000 | 2,023,700 | 0.9283 | 0.392 | 0.392 | 0.396 | 0.384 | 0.396 | 5,227,705 | 0.3871 | 1.08% |
| 2004-10-28 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.940 | 1,112,000 | 1,036,000 | 0.9317 | 0.388 | 0.388 | 0.392 | 0.388 | 0.392 | 2,666,609 | 0.3885 | 1.09% |
| 2004-10-27 | 0 | 0.920 | 0.910 | 0.930 | 0.920 | 0.930 | 1,818,000 | 1,678,680 | 0.9234 | 0.384 | 0.379 | 0.388 | 0.384 | 0.388 | 4,359,619 | 0.3851 | 0.00% |
| 2004-10-26 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.930 | 1,800,000 | 1,658,600 | 0.9214 | 0.384 | 0.384 | 0.388 | 0.379 | 0.388 | 4,316,454 | 0.3843 | 1.10% |
| 2004-10-25 | 0 | 0.910 | 0.910 | 0.920 | 0.890 | 0.910 | 3,450,000 | 3,118,700 | 0.9040 | 0.379 | 0.379 | 0.384 | 0.371 | 0.379 | 8,273,204 | 0.3770 | 0.00% |
| 2004-10-21 | 0 | 0.910 | 0.920 | 0.930 | 0.910 | 0.940 | 3,366,000 | 3,097,320 | 0.9202 | 0.379 | 0.384 | 0.388 | 0.379 | 0.392 | 8,071,769 | 0.3837 | -1.09% |
| 2004-10-20 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.940 | 842,000 | 781,540 | 0.9282 | 0.384 | 0.384 | 0.388 | 0.384 | 0.392 | 2,019,141 | 0.3871 | -2.13% |
| 2004-10-19 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.940 | 1,888,000 | 1,755,640 | 0.9299 | 0.392 | 0.388 | 0.392 | 0.384 | 0.392 | 4,527,481 | 0.3878 | 3.30% |
| 2004-10-18 | 0 | 0.910 | 0.910 | 0.930 | 0.910 | 0.940 | 1,828,000 | 1,694,160 | 0.9268 | 0.379 | 0.379 | 0.388 | 0.379 | 0.392 | 4,383,599 | 0.3865 | -2.15% |
| 2004-10-15 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.940 | 2,152,000 | 2,003,360 | 0.9309 | 0.388 | 0.388 | 0.392 | 0.388 | 0.392 | 5,160,561 | 0.3882 | 0.00% |
| 2004-10-14 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.940 | 3,320,000 | 3,092,180 | 0.9314 | 0.388 | 0.388 | 0.392 | 0.388 | 0.392 | 7,961,460 | 0.3884 | -1.06% |
| 2004-10-13 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.950 | 11,772,000 | 10,970,040 | 0.9319 | 0.392 | 0.388 | 0.392 | 0.384 | 0.396 | 28,229,610 | 0.3886 | -2.08% |
| 2004-10-12 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.980 | 1,704,000 | 1,652,660 | 0.9699 | 0.400 | 0.400 | 0.404 | 0.400 | 0.409 | 4,086,243 | 0.4044 | -2.04% |
| 2004-10-11 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 0.980 | 5,230,000 | 5,087,180 | 0.9727 | 0.409 | 0.404 | 0.409 | 0.400 | 0.409 | 12,541,697 | 0.4056 | 2.08% |
| 2004-10-08 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.980 | 2,170,000 | 2,100,120 | 0.9678 | 0.400 | 0.400 | 0.404 | 0.400 | 0.409 | 5,203,725 | 0.4036 | -2.04% |
| 2004-10-07 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.990 | 2,872,000 | 2,814,620 | 0.9800 | 0.409 | 0.404 | 0.409 | 0.404 | 0.413 | 6,887,142 | 0.4087 | 0.00% |
| 2004-10-06 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 1.000 | 2,334,000 | 2,304,460 | 0.9873 | 0.409 | 0.409 | 0.413 | 0.409 | 0.417 | 5,597,002 | 0.4117 | -1.01% |
| 2004-10-05 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.010 | 2,382,000 | 2,359,840 | 0.9907 | 0.413 | 0.409 | 0.413 | 0.409 | 0.421 | 5,712,108 | 0.4131 | 0.00% |
| 2004-10-04 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.010 | 6,300,000 | 6,293,440 | 0.9990 | 0.413 | 0.413 | 0.417 | 0.413 | 0.421 | 15,107,589 | 0.4166 | 1.02% |
| 2004-09-30 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 0.980 | 4,460,000 | 4,336,800 | 0.9724 | 0.409 | 0.404 | 0.409 | 0.400 | 0.409 | 10,695,214 | 0.4055 | 1.03% |
| 2004-09-28 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.980 | 1,486,000 | 1,441,020 | 0.9697 | 0.404 | 0.400 | 0.404 | 0.400 | 0.409 | 3,563,473 | 0.4044 | -1.02% |
| 2004-09-27 | 0 | 0.980 | 0.970 | 0.980 | 0.950 | 0.980 | 2,672,354 | 2,571,760 | 0.9624 | 0.409 | 0.404 | 0.409 | 0.396 | 0.409 | 6,408,385 | 0.4013 | 2.08% |
| 2004-09-24 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.990 | 2,550,000 | 2,485,560 | 0.9747 | 0.400 | 0.400 | 0.404 | 0.400 | 0.413 | 6,114,977 | 0.4065 | -2.04% |
| 2004-09-23 | 0 | 0.980 | 0.980 | 0.990 | 0.960 | 0.990 | 4,332,000 | 4,223,760 | 0.9750 | 0.409 | 0.409 | 0.413 | 0.400 | 0.413 | 10,388,266 | 0.4066 | 1.03% |
| 2004-09-22 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 1.010 | 5,244,000 | 5,200,580 | 0.9917 | 0.404 | 0.404 | 0.409 | 0.404 | 0.421 | 12,575,270 | 0.4136 | -3.96% |
| 2004-09-21 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.030 | 12,864,000 | 13,047,580 | 1.0143 | 0.421 | 0.417 | 0.421 | 0.417 | 0.430 | 30,848,258 | 0.4230 | -0.98% |
| 2004-09-20 | 0 | 1.020 | 1.010 | 1.020 | 0.960 | 1.020 | 26,618,000 | 26,344,000 | 0.9897 | 0.425 | 0.421 | 0.425 | 0.400 | 0.425 | 63,830,764 | 0.4127 | 9.68% |
| 2004-09-17 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.940 | 5,560,000 | 5,163,140 | 0.9286 | 0.388 | 0.388 | 0.392 | 0.384 | 0.392 | 13,333,047 | 0.3872 | 1.09% |
| 2004-09-16 | 0 | 0.920 | 0.920 | 0.930 | 0.890 | 0.930 | 3,072,000 | 2,802,200 | 0.9122 | 0.384 | 0.384 | 0.388 | 0.371 | 0.388 | 7,366,748 | 0.3804 | 2.22% |
| 2004-09-15 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.910 | 1,910,000 | 1,719,080 | 0.9000 | 0.375 | 0.375 | 0.379 | 0.375 | 0.379 | 4,580,237 | 0.3753 | 0.00% |
| 2004-09-14 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.910 | 2,134,000 | 1,916,440 | 0.8981 | 0.375 | 0.371 | 0.375 | 0.371 | 0.379 | 5,117,396 | 0.3745 | 1.12% |
| 2004-09-13 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.910 | 1,604,000 | 1,434,700 | 0.8945 | 0.371 | 0.371 | 0.375 | 0.371 | 0.379 | 3,846,440 | 0.3730 | 0.00% |
| 2004-09-10 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.900 | 998,000 | 890,920 | 0.8927 | 0.371 | 0.371 | 0.375 | 0.371 | 0.375 | 2,393,234 | 0.3723 | -1.11% |
| 2004-09-09 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.920 | 1,042,000 | 939,640 | 0.9018 | 0.375 | 0.375 | 0.379 | 0.375 | 0.384 | 2,498,747 | 0.3760 | -2.17% |
| 2004-09-08 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.920 | 3,530,000 | 3,235,320 | 0.9165 | 0.384 | 0.379 | 0.384 | 0.379 | 0.384 | 8,465,046 | 0.3822 | 0.00% |
| 2004-09-07 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.930 | 1,618,000 | 1,479,580 | 0.9144 | 0.384 | 0.379 | 0.384 | 0.375 | 0.388 | 3,880,013 | 0.3813 | 0.00% |
| 2004-09-06 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.930 | 806,000 | 743,740 | 0.9228 | 0.384 | 0.384 | 0.388 | 0.384 | 0.388 | 1,932,812 | 0.3848 | -1.08% |
| 2004-09-03 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.940 | 154,000 | 143,020 | 0.9287 | 0.388 | 0.384 | 0.388 | 0.384 | 0.392 | 369,297 | 0.3873 | 0.00% |
| 2004-09-02 | 0 | 0.930 | 0.920 | 0.940 | 0.930 | 0.940 | 742,000 | 690,220 | 0.9302 | 0.388 | 0.384 | 0.392 | 0.388 | 0.392 | 1,779,338 | 0.3879 | 0.00% |
| 2004-09-01 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.940 | 876,000 | 816,060 | 0.9316 | 0.388 | 0.388 | 0.392 | 0.388 | 0.392 | 2,100,674 | 0.3885 | 0.00% |
| 2004-08-31 | 0 | 0.930 | 0.930 | 0.940 | 0.910 | 0.930 | 2,394,000 | 2,213,640 | 0.9247 | 0.388 | 0.388 | 0.392 | 0.379 | 0.388 | 5,740,884 | 0.3856 | 0.00% |
| 2004-08-30 | 0 | 0.930 | 0.930 | 0.940 | 0.900 | 0.930 | 1,856,000 | 1,711,780 | 0.9223 | 0.388 | 0.388 | 0.392 | 0.375 | 0.388 | 4,450,744 | 0.3846 | 2.20% |
| 2004-08-27 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.920 | 588,000 | 534,580 | 0.9091 | 0.379 | 0.375 | 0.379 | 0.375 | 0.384 | 1,410,042 | 0.3791 | -1.09% |
| 2004-08-26 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.920 | 818,000 | 745,440 | 0.9113 | 0.384 | 0.379 | 0.384 | 0.379 | 0.384 | 1,961,589 | 0.3800 | 1.10% |
| 2004-08-25 | 0 | 0.910 | 0.910 | 0.920 | 0.890 | 0.920 | 3,696,000 | 3,338,920 | 0.9034 | 0.379 | 0.379 | 0.384 | 0.371 | 0.384 | 8,863,119 | 0.3767 | 2.25% |
| 2004-08-24 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.900 | 492,000 | 438,020 | 0.8903 | 0.371 | 0.371 | 0.375 | 0.371 | 0.375 | 1,179,831 | 0.3713 | -1.11% |
| 2004-08-23 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.910 | 1,026,000 | 915,740 | 0.8925 | 0.375 | 0.371 | 0.375 | 0.371 | 0.379 | 2,460,379 | 0.3722 | 0.00% |
| 2004-08-20 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.910 | 580,000 | 522,640 | 0.9011 | 0.375 | 0.371 | 0.375 | 0.371 | 0.379 | 1,390,857 | 0.3758 | -1.10% |
| 2004-08-19 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.910 | 1,062,000 | 955,700 | 0.8999 | 0.379 | 0.375 | 0.379 | 0.371 | 0.379 | 2,546,708 | 0.3753 | 3.41% |
| 2004-08-18 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.890 | 2,084,000 | 1,838,200 | 0.8821 | 0.367 | 0.367 | 0.371 | 0.367 | 0.371 | 4,997,495 | 0.3678 | 0.00% |
| 2004-08-17 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.880 | 1,000,000 | 879,880 | 0.8799 | 0.367 | 0.363 | 0.367 | 0.363 | 0.367 | 2,398,030 | 0.3669 | 1.15% |
| 2004-08-16 | 0 | 0.870 | 0.860 | 0.880 | 0.860 | 0.890 | 2,032,000 | 1,771,760 | 0.8719 | 0.363 | 0.359 | 0.367 | 0.359 | 0.371 | 4,872,797 | 0.3636 | -1.14% |
| 2004-08-13 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.890 | 1,822,000 | 1,610,940 | 0.8842 | 0.367 | 0.367 | 0.371 | 0.367 | 0.371 | 4,369,211 | 0.3687 | -1.12% |
| 2004-08-12 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.890 | 2,316,000 | 2,038,760 | 0.8803 | 0.371 | 0.367 | 0.371 | 0.363 | 0.371 | 5,553,838 | 0.3671 | 0.00% |
| 2004-08-11 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.930 | 1,162,000 | 1,044,060 | 0.8985 | 0.371 | 0.367 | 0.371 | 0.367 | 0.388 | 2,786,511 | 0.3747 | -2.20% |
| 2004-08-10 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.940 | 1,618,000 | 1,480,120 | 0.9148 | 0.379 | 0.379 | 0.384 | 0.379 | 0.392 | 3,880,013 | 0.3815 | -1.09% |
| 2004-08-09 | 0 | 0.920 | 0.910 | 0.930 | 0.910 | 0.930 | 1,114,000 | 1,027,940 | 0.9227 | 0.384 | 0.379 | 0.388 | 0.379 | 0.388 | 2,671,405 | 0.3848 | 0.00% |
| 2004-08-06 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.930 | 728,000 | 669,080 | 0.9191 | 0.384 | 0.384 | 0.388 | 0.379 | 0.388 | 1,745,766 | 0.3833 | 0.00% |
| 2004-08-05 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.930 | 2,054,000 | 1,888,880 | 0.9196 | 0.384 | 0.384 | 0.388 | 0.379 | 0.388 | 4,925,554 | 0.3835 | 0.00% |
| 2004-08-04 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.920 | 1,699,250 | 1,541,668 | 0.9073 | 0.384 | 0.379 | 0.384 | 0.375 | 0.384 | 4,074,853 | 0.3783 | 1.10% |
| 2004-08-03 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.940 | 554,000 | 510,940 | 0.9223 | 0.379 | 0.379 | 0.384 | 0.379 | 0.392 | 1,328,509 | 0.3846 | -2.15% |
| 2004-08-02 | 0 | 0.930 | 0.920 | 0.940 | 0.930 | 0.950 | 522,000 | 486,380 | 0.9318 | 0.388 | 0.384 | 0.392 | 0.388 | 0.396 | 1,251,772 | 0.3886 | -2.11% |
| 2004-07-30 | 0 | 0.950 | 0.940 | 0.950 | 0.920 | 0.950 | 2,126,000 | 1,976,300 | 0.9296 | 0.396 | 0.392 | 0.396 | 0.384 | 0.396 | 5,098,212 | 0.3876 | 4.40% |
| 2004-07-29 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.920 | 1,984,000 | 1,808,260 | 0.9114 | 0.379 | 0.379 | 0.384 | 0.379 | 0.384 | 4,757,692 | 0.3801 | -1.09% |
| 2004-07-28 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.950 | 2,100,000 | 1,919,940 | 0.9143 | 0.384 | 0.384 | 0.388 | 0.379 | 0.396 | 5,035,863 | 0.3813 | -2.13% |
| 2004-07-27 | 0 | 0.940 | 0.920 | 0.940 | 0.920 | 0.940 | 856,000 | 791,960 | 0.9252 | 0.392 | 0.384 | 0.392 | 0.384 | 0.392 | 2,052,714 | 0.3858 | 2.17% |
| 2004-07-26 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.940 | 618,000 | 570,220 | 0.9227 | 0.384 | 0.384 | 0.388 | 0.384 | 0.392 | 1,481,983 | 0.3848 | -1.08% |
| 2004-07-23 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.940 | 1,208,000 | 1,125,640 | 0.9318 | 0.388 | 0.388 | 0.392 | 0.388 | 0.392 | 2,896,820 | 0.3886 | -1.06% |
| 2004-07-22 | 0 | 0.940 | 0.920 | 0.940 | 0.930 | 0.940 | 2,070,000 | 1,931,060 | 0.9329 | 0.392 | 0.384 | 0.392 | 0.388 | 0.392 | 4,963,922 | 0.3890 | 0.00% |
| 2004-07-21 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.950 | 2,942,000 | 2,783,900 | 0.9463 | 0.392 | 0.392 | 0.396 | 0.392 | 0.396 | 7,055,004 | 0.3946 | -1.05% |
| 2004-07-20 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.960 | 1,840,000 | 1,734,820 | 0.9428 | 0.396 | 0.392 | 0.396 | 0.388 | 0.400 | 4,412,375 | 0.3932 | 0.00% |
| 2004-07-19 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 0.960 | 1,260,000 | 1,196,940 | 0.9500 | 0.396 | 0.396 | 0.400 | 0.392 | 0.400 | 3,021,518 | 0.3961 | 1.06% |
| 2004-07-16 | 0 | 0.940 | 0.930 | 0.950 | 0.930 | 0.940 | 570,000 | 532,760 | 0.9347 | 0.392 | 0.388 | 0.396 | 0.388 | 0.392 | 1,366,877 | 0.3898 | 1.08% |
| 2004-07-15 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.950 | 1,416,000 | 1,308,840 | 0.9243 | 0.388 | 0.384 | 0.388 | 0.384 | 0.396 | 3,395,611 | 0.3855 | 1.09% |
| 2004-07-14 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.950 | 914,000 | 852,700 | 0.9329 | 0.384 | 0.384 | 0.388 | 0.384 | 0.396 | 2,191,799 | 0.3890 | -2.13% |
| 2004-07-13 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.940 | 2,442,000 | 2,262,500 | 0.9265 | 0.392 | 0.388 | 0.392 | 0.384 | 0.392 | 5,855,989 | 0.3864 | 0.00% |
| 2004-07-12 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.980 | 3,161,000 | 2,960,830 | 0.9367 | 0.392 | 0.388 | 0.392 | 0.388 | 0.409 | 7,580,173 | 0.3906 | -1.05% |
| 2004-07-09 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.970 | 2,206,000 | 2,105,180 | 0.9543 | 0.396 | 0.396 | 0.400 | 0.396 | 0.404 | 5,290,054 | 0.3980 | -1.04% |
| 2004-07-08 | 0 | 0.960 | 0.950 | 0.960 | 0.960 | 0.990 | 3,922,000 | 3,809,180 | 0.9712 | 0.400 | 0.396 | 0.400 | 0.400 | 0.413 | 9,405,074 | 0.4050 | -2.04% |
| 2004-07-07 | 0 | 0.980 | 0.970 | 0.980 | 0.950 | 0.990 | 5,950,000 | 5,797,300 | 0.9743 | 0.409 | 0.404 | 0.409 | 0.396 | 0.413 | 14,268,279 | 0.4063 | 3.16% |
| 2004-07-06 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.960 | 3,912,000 | 3,708,840 | 0.9481 | 0.396 | 0.392 | 0.396 | 0.392 | 0.400 | 9,381,094 | 0.3954 | 1.06% |
| 2004-07-05 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.940 | 2,534,000 | 2,366,500 | 0.9339 | 0.392 | 0.388 | 0.392 | 0.384 | 0.392 | 6,076,608 | 0.3894 | 1.08% |
| 2004-07-02 | 0 | 0.930 | 0.920 | 0.930 | 0.930 | 0.940 | 2,412,000 | 2,249,780 | 0.9327 | 0.388 | 0.384 | 0.388 | 0.388 | 0.392 | 5,784,048 | 0.3890 | -1.06% |
| 2004-06-30 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.950 | 2,538,000 | 2,384,900 | 0.9397 | 0.392 | 0.388 | 0.392 | 0.388 | 0.396 | 6,086,200 | 0.3919 | 1.08% |
| 2004-06-29 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.940 | 1,206,000 | 1,113,640 | 0.9234 | 0.388 | 0.384 | 0.388 | 0.379 | 0.392 | 2,892,024 | 0.3851 | 1.09% |
| 2004-06-28 | 0 | 0.920 | 0.920 | 0.930 | 0.900 | 0.930 | 2,812,000 | 2,575,080 | 0.9157 | 0.384 | 0.384 | 0.388 | 0.375 | 0.388 | 6,743,260 | 0.3819 | 0.00% |
| 2004-06-25 | 0 | 0.920 | 0.910 | 0.920 | 0.920 | 0.930 | 6,446,000 | 5,950,640 | 0.9232 | 0.384 | 0.379 | 0.384 | 0.384 | 0.388 | 15,457,702 | 0.3850 | 0.00% |
| 2004-06-24 | 0 | 0.920 | 0.920 | 0.930 | 0.890 | 0.920 | 7,804,000 | 7,078,460 | 0.9070 | 0.384 | 0.384 | 0.388 | 0.371 | 0.384 | 18,714,226 | 0.3782 | 4.55% |
| 2004-06-23 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.890 | 1,382,000 | 1,217,340 | 0.8809 | 0.367 | 0.363 | 0.367 | 0.363 | 0.371 | 3,314,078 | 0.3673 | 0.00% |
| 2004-06-21 | 0 | 0.880 | 0.860 | 0.870 | 0.860 | 0.890 | 2,542,000 | 2,220,960 | 0.8737 | 0.367 | 0.359 | 0.363 | 0.359 | 0.371 | 6,095,792 | 0.3643 | 0.00% |
| 2004-06-18 | 0 | 0.880 | 0.880 | 0.890 | 0.850 | 0.910 | 3,674,000 | 3,187,860 | 0.8677 | 0.367 | 0.367 | 0.371 | 0.354 | 0.379 | 8,810,362 | 0.3618 | -2.22% |
| 2004-06-17 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.910 | 2,638,000 | 2,376,780 | 0.9010 | 0.375 | 0.375 | 0.379 | 0.371 | 0.379 | 6,326,003 | 0.3757 | 0.00% |
| 2004-06-16 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.970 | 5,860,000 | 5,384,940 | 0.9189 | 0.375 | 0.375 | 0.379 | 0.371 | 0.404 | 14,052,456 | 0.3832 | -4.26% |
| 2004-06-15 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.970 | 6,200,000 | 5,932,060 | 0.9568 | 0.392 | 0.392 | 0.396 | 0.392 | 0.404 | 14,867,786 | 0.3990 | -2.08% |
| 2004-06-14 | 0 | 0.960 | 0.950 | 0.960 | 0.960 | 1.020 | 3,682,000 | 3,641,300 | 0.9889 | 0.400 | 0.396 | 0.400 | 0.400 | 0.425 | 8,829,547 | 0.4124 | -4.00% |
| 2004-06-11 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.010 | 2,802,000 | 2,803,680 | 1.0006 | 0.417 | 0.417 | 0.421 | 0.413 | 0.421 | 6,719,280 | 0.4173 | 0.00% |
| 2004-06-10 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.010 | 1,402,000 | 1,403,020 | 1.0007 | 0.417 | 0.413 | 0.417 | 0.413 | 0.421 | 3,362,038 | 0.4173 | 0.00% |
| 2004-06-09 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.030 | 2,602,000 | 2,617,000 | 1.0058 | 0.417 | 0.413 | 0.417 | 0.413 | 0.430 | 6,239,674 | 0.4194 | -0.99% |
| 2004-06-08 | 0 | 1.010 | 1.000 | 1.010 | 1.010 | 1.040 | 5,584,000 | 5,697,660 | 1.0204 | 0.421 | 0.417 | 0.421 | 0.421 | 0.434 | 13,390,600 | 0.4255 | -0.98% |
| 2004-06-07 | 0 | 1.020 | 1.020 | 1.030 | 0.970 | 1.060 | 10,496,000 | 10,810,640 | 1.0300 | 0.425 | 0.425 | 0.430 | 0.404 | 0.442 | 25,169,723 | 0.4295 | 7.37% |
| 2004-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.396 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.396 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.396 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.396 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.396 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.396 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.396 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.396 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.396 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.396 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.396 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-19 | 0 | 0.950 | 0.940 | 0.950 | 0.890 | 0.950 | 4,944,000 | 4,478,880 | 0.9059 | 0.396 | 0.392 | 0.396 | 0.371 | 0.396 | 11,855,861 | 0.3778 | 7.95% |
| 2004-05-18 | 0 | 0.880 | 0.870 | 0.880 | 0.830 | 0.890 | 3,274,000 | 2,821,760 | 0.8619 | 0.367 | 0.363 | 0.367 | 0.346 | 0.371 | 7,851,150 | 0.3594 | 3.53% |
| 2004-05-17 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.890 | 4,698,000 | 4,063,880 | 0.8650 | 0.354 | 0.354 | 0.359 | 0.354 | 0.371 | 11,265,945 | 0.3607 | -5.56% |
| 2004-05-14 | 0 | 0.900 | 0.910 | 0.920 | 0.890 | 0.940 | 3,020,000 | 2,736,740 | 0.9062 | 0.375 | 0.379 | 0.384 | 0.371 | 0.392 | 7,242,051 | 0.3779 | -4.26% |
| 2004-05-13 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.960 | 568,000 | 535,060 | 0.9420 | 0.392 | 0.388 | 0.392 | 0.388 | 0.400 | 1,362,081 | 0.3928 | -1.05% |
| 2004-05-12 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 0.970 | 3,358,000 | 3,218,220 | 0.9584 | 0.396 | 0.396 | 0.400 | 0.392 | 0.404 | 8,052,585 | 0.3997 | 1.06% |
| 2004-05-11 | 0 | 0.940 | 0.940 | 0.950 | 0.900 | 0.950 | 2,400,000 | 2,227,700 | 0.9282 | 0.392 | 0.392 | 0.396 | 0.375 | 0.396 | 5,755,272 | 0.3871 | 1.08% |
| 2004-05-10 | 0 | 0.930 | 0.920 | 0.940 | 0.920 | 1.000 | 5,194,000 | 4,959,800 | 0.9549 | 0.388 | 0.384 | 0.392 | 0.384 | 0.417 | 12,455,368 | 0.3982 | -7.00% |
| 2004-05-07 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.020 | 3,532,000 | 3,549,380 | 1.0049 | 0.417 | 0.417 | 0.421 | 0.417 | 0.425 | 8,469,842 | 0.4191 | -1.96% |
| 2004-05-06 | 0 | 1.020 | 1.010 | 1.030 | 1.020 | 1.050 | 4,354,000 | 4,457,540 | 1.0238 | 0.425 | 0.421 | 0.430 | 0.425 | 0.438 | 10,441,023 | 0.4269 | -1.92% |
| 2004-05-05 | 0 | 1.040 | 1.030 | 1.050 | 1.000 | 1.050 | 3,102,000 | 3,170,700 | 1.0221 | 0.434 | 0.430 | 0.438 | 0.417 | 0.438 | 7,438,689 | 0.4262 | 0.97% |
| 2004-05-04 | 0 | 1.030 | 1.020 | 1.030 | 1.000 | 1.030 | 2,508,000 | 2,548,840 | 1.0163 | 0.430 | 0.425 | 0.430 | 0.417 | 0.430 | 6,014,259 | 0.4238 | 3.00% |
| 2004-05-03 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.020 | 1,506,000 | 1,515,840 | 1.0065 | 0.417 | 0.413 | 0.417 | 0.413 | 0.425 | 3,611,433 | 0.4197 | -1.96% |
| 2004-04-30 | 0 | 1.020 | 1.020 | 1.030 | 1.000 | 1.030 | 3,436,000 | 3,491,620 | 1.0162 | 0.425 | 0.425 | 0.430 | 0.417 | 0.430 | 8,239,631 | 0.4238 | -0.97% |
| 2004-04-29 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.050 | 2,800,000 | 2,881,880 | 1.0292 | 0.430 | 0.430 | 0.434 | 0.425 | 0.438 | 6,714,484 | 0.4292 | -3.73% |
| 2004-04-28 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.110 | 2,876,000 | 3,145,360 | 1.0937 | 0.446 | 0.442 | 0.446 | 0.438 | 0.450 | 7,090,962 | 0.4436 | 1.85% |
| 2004-04-27 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.100 | 2,262,000 | 2,447,600 | 1.0821 | 0.438 | 0.438 | 0.442 | 0.434 | 0.446 | 5,577,106 | 0.4389 | 0.93% |
| 2004-04-26 | 0 | 1.070 | 1.060 | 1.080 | 1.060 | 1.120 | 3,656,000 | 3,977,620 | 1.0880 | 0.434 | 0.430 | 0.438 | 0.430 | 0.454 | 9,014,102 | 0.4413 | -4.46% |
| 2004-04-23 | 0 | 1.120 | 1.110 | 1.120 | 1.080 | 1.120 | 7,094,000 | 7,831,520 | 1.1040 | 0.454 | 0.450 | 0.454 | 0.438 | 0.454 | 17,490,712 | 0.4478 | 3.70% |
| 2004-04-22 | 0 | 1.080 | 1.080 | 1.090 | 1.040 | 1.120 | 7,502,000 | 8,088,940 | 1.0782 | 0.438 | 0.438 | 0.442 | 0.422 | 0.454 | 18,496,662 | 0.4373 | -0.92% |
| 2004-04-21 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.130 | 6,418,000 | 7,083,040 | 1.1036 | 0.442 | 0.438 | 0.442 | 0.438 | 0.458 | 15,823,990 | 0.4476 | -3.54% |
| 2004-04-20 | 0 | 1.130 | 1.120 | 1.130 | 1.130 | 1.220 | 6,492,000 | 7,583,440 | 1.1681 | 0.458 | 0.454 | 0.458 | 0.458 | 0.495 | 16,006,442 | 0.4738 | -7.38% |
| 2004-04-19 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.240 | 2,712,000 | 3,297,460 | 1.2159 | 0.495 | 0.491 | 0.495 | 0.487 | 0.503 | 6,686,610 | 0.4931 | -0.81% |
| 2004-04-16 | 0 | 1.230 | 1.230 | 1.240 | 1.220 | 1.250 | 3,836,000 | 4,717,720 | 1.2299 | 0.499 | 0.499 | 0.503 | 0.495 | 0.507 | 9,457,904 | 0.4988 | 0.00% |
| 2004-04-15 | 0 | 1.230 | 1.230 | 1.240 | 1.220 | 1.250 | 2,786,000 | 3,421,780 | 1.2282 | 0.499 | 0.499 | 0.503 | 0.495 | 0.507 | 6,869,062 | 0.4981 | 0.00% |
| 2004-04-14 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.260 | 2,048,000 | 2,533,660 | 1.2371 | 0.499 | 0.499 | 0.503 | 0.499 | 0.511 | 5,049,475 | 0.5018 | -3.15% |
| 2004-04-13 | 0 | 1.270 | 1.270 | 1.280 | 1.250 | 1.300 | 3,592,000 | 4,571,540 | 1.2727 | 0.515 | 0.515 | 0.519 | 0.507 | 0.527 | 8,856,306 | 0.5162 | -2.31% |
| 2004-04-08 | 0 | 1.300 | 1.290 | 1.300 | 1.270 | 1.300 | 3,168,000 | 4,077,060 | 1.2870 | 0.527 | 0.523 | 0.527 | 0.515 | 0.527 | 7,810,907 | 0.5220 | 1.56% |
| 2004-04-07 | 0 | 1.280 | 1.280 | 1.290 | 1.270 | 1.280 | 3,052,000 | 3,899,740 | 1.2778 | 0.519 | 0.519 | 0.523 | 0.515 | 0.519 | 7,524,902 | 0.5182 | 0.00% |
| 2004-04-06 | 0 | 1.280 | 1.280 | 1.290 | 1.260 | 1.290 | 2,651,000 | 3,383,400 | 1.2763 | 0.519 | 0.519 | 0.523 | 0.511 | 0.523 | 6,536,210 | 0.5176 | -0.78% |
| 2004-04-02 | 0 | 1.290 | 1.280 | 1.290 | 1.230 | 1.290 | 7,664,000 | 9,537,720 | 1.2445 | 0.523 | 0.519 | 0.523 | 0.499 | 0.523 | 18,896,083 | 0.5047 | 1.57% |
| 2004-04-01 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.290 | 1,136,000 | 1,437,380 | 1.2653 | 0.515 | 0.511 | 0.515 | 0.511 | 0.523 | 2,800,881 | 0.5132 | -0.78% |
| 2004-03-31 | 0 | 1.280 | 1.270 | 1.280 | 1.250 | 1.290 | 9,842,000 | 12,528,980 | 1.2730 | 0.519 | 0.515 | 0.519 | 0.507 | 0.523 | 24,266,082 | 0.5163 | 2.40% |
| 2004-03-30 | 0 | 1.250 | 1.250 | 1.260 | 1.240 | 1.260 | 3,975,000 | 4,979,480 | 1.2527 | 0.507 | 0.507 | 0.511 | 0.503 | 0.511 | 9,800,617 | 0.5081 | 0.81% |
| 2004-03-29 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.280 | 4,260,000 | 5,308,572 | 1.2461 | 0.503 | 0.499 | 0.503 | 0.499 | 0.519 | 10,503,303 | 0.5054 | -0.80% |
| 2004-03-26 | 0 | 1.250 | 1.260 | 1.270 | 1.240 | 1.280 | 3,922,000 | 4,944,560 | 1.2607 | 0.507 | 0.511 | 0.515 | 0.503 | 0.519 | 9,669,942 | 0.5113 | 0.81% |
| 2004-03-25 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.270 | 3,729,500 | 4,647,120 | 1.2460 | 0.503 | 0.503 | 0.507 | 0.503 | 0.515 | 9,195,321 | 0.5054 | -3.12% |
| 2004-03-24 | 0 | 1.280 | 1.270 | 1.280 | 1.240 | 1.280 | 4,044,000 | 5,091,800 | 1.2591 | 0.519 | 0.515 | 0.519 | 0.503 | 0.519 | 9,970,741 | 0.5107 | 1.59% |
| 2004-03-23 | 0 | 1.260 | 1.250 | 1.260 | 1.230 | 1.270 | 4,690,000 | 5,896,260 | 1.2572 | 0.511 | 0.507 | 0.511 | 0.499 | 0.515 | 11,563,496 | 0.5099 | 1.61% |
| 2004-03-22 | 0 | 1.240 | 1.240 | 1.250 | 1.220 | 1.270 | 5,330,000 | 6,591,000 | 1.2366 | 0.503 | 0.503 | 0.507 | 0.495 | 0.515 | 13,141,457 | 0.5015 | -1.59% |
| 2004-03-19 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.290 | 2,309,000 | 2,927,330 | 1.2678 | 0.511 | 0.511 | 0.515 | 0.507 | 0.523 | 5,692,987 | 0.5142 | -0.79% |
| 2004-03-18 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.300 | 3,550,000 | 4,528,540 | 1.2756 | 0.515 | 0.511 | 0.515 | 0.511 | 0.527 | 8,752,752 | 0.5174 | -1.55% |
| 2004-03-17 | 0 | 1.290 | 1.290 | 1.300 | 1.270 | 1.300 | 4,750,000 | 6,134,220 | 1.2914 | 0.523 | 0.523 | 0.527 | 0.515 | 0.527 | 11,711,429 | 0.5238 | 2.38% |
| 2004-03-16 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.270 | 1,800,000 | 2,266,340 | 1.2591 | 0.511 | 0.507 | 0.511 | 0.507 | 0.515 | 4,438,015 | 0.5107 | -0.79% |
| 2004-03-15 | 0 | 1.270 | 1.270 | 1.280 | 1.250 | 1.290 | 5,838,000 | 7,411,220 | 1.2695 | 0.515 | 0.515 | 0.519 | 0.507 | 0.523 | 14,393,963 | 0.5149 | 0.00% |
| 2004-03-12 | 0 | 1.270 | 1.270 | 1.290 | 1.210 | 1.270 | 14,244,000 | 17,602,540 | 1.2358 | 0.515 | 0.515 | 0.523 | 0.491 | 0.515 | 35,119,495 | 0.5012 | 0.00% |
| 2004-03-11 | 0 | 1.270 | 1.260 | 1.270 | 1.240 | 1.300 | 12,450,000 | 15,795,300 | 1.2687 | 0.515 | 0.511 | 0.515 | 0.503 | 0.527 | 30,696,273 | 0.5146 | -1.55% |
| 2004-03-10 | 0 | 1.290 | 1.290 | 1.310 | 1.290 | 1.320 | 6,460,000 | 8,403,840 | 1.3009 | 0.523 | 0.523 | 0.531 | 0.523 | 0.535 | 15,927,544 | 0.5276 | -2.27% |
| 2004-03-09 | 0 | 1.320 | 1.310 | 1.320 | 1.310 | 1.350 | 3,538,000 | 4,692,100 | 1.3262 | 0.535 | 0.531 | 0.535 | 0.531 | 0.548 | 8,723,166 | 0.5379 | -1.49% |
| 2004-03-08 | 0 | 1.340 | 1.330 | 1.340 | 1.330 | 1.350 | 4,516,000 | 6,051,700 | 1.3401 | 0.543 | 0.539 | 0.543 | 0.539 | 0.548 | 11,134,487 | 0.5435 | 0.00% |
| 2004-03-05 | 0 | 1.340 | 1.330 | 1.340 | 1.330 | 1.370 | 4,728,000 | 6,347,660 | 1.3426 | 0.543 | 0.539 | 0.543 | 0.539 | 0.556 | 11,657,187 | 0.5445 | -0.74% |
| 2004-03-04 | 0 | 1.350 | 1.340 | 1.350 | 1.330 | 1.370 | 5,172,000 | 6,945,240 | 1.3429 | 0.548 | 0.543 | 0.548 | 0.539 | 0.556 | 12,751,897 | 0.5446 | 0.00% |
| 2004-03-03 | 0 | 1.350 | 1.340 | 1.350 | 1.330 | 1.390 | 12,608,000 | 17,065,060 | 1.3535 | 0.548 | 0.543 | 0.548 | 0.539 | 0.564 | 31,085,832 | 0.5490 | -2.17% |
| 2004-03-02 | 0 | 1.380 | 1.370 | 1.380 | 1.350 | 1.420 | 34,392,000 | 47,656,360 | 1.3857 | 0.560 | 0.556 | 0.560 | 0.548 | 0.576 | 84,795,680 | 0.5620 | 1.47% |
| 2004-03-01 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.380 | 12,540,000 | 17,032,080 | 1.3582 | 0.552 | 0.552 | 0.556 | 0.548 | 0.560 | 30,918,174 | 0.5509 | -0.73% |
| 2004-02-27 | 0 | 1.370 | 1.360 | 1.370 | 1.330 | 1.380 | 21,562,000 | 29,388,140 | 1.3630 | 0.556 | 0.552 | 0.556 | 0.539 | 0.560 | 53,162,493 | 0.5528 | 1.48% |
| 2004-02-26 | 0 | 1.350 | 1.340 | 1.350 | 1.290 | 1.350 | 11,524,000 | 15,192,280 | 1.3183 | 0.548 | 0.543 | 0.548 | 0.523 | 0.548 | 28,413,160 | 0.5347 | 4.65% |
| 2004-02-25 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.350 | 8,506,000 | 11,151,580 | 1.3110 | 0.523 | 0.523 | 0.527 | 0.523 | 0.548 | 20,972,088 | 0.5317 | -4.44% |
| 2004-02-24 | 0 | 1.350 | 1.350 | 1.360 | 1.340 | 1.380 | 6,492,000 | 8,804,720 | 1.3562 | 0.548 | 0.548 | 0.552 | 0.543 | 0.560 | 16,006,442 | 0.5501 | -1.46% |
| 2004-02-23 | 0 | 1.370 | 1.360 | 1.370 | 1.360 | 1.380 | 8,318,000 | 11,379,760 | 1.3681 | 0.556 | 0.552 | 0.556 | 0.552 | 0.560 | 20,508,562 | 0.5549 | 1.48% |
| 2004-02-20 | 0 | 1.350 | 1.340 | 1.360 | 1.340 | 1.370 | 7,222,000 | 9,754,400 | 1.3507 | 0.548 | 0.543 | 0.552 | 0.543 | 0.556 | 17,806,304 | 0.5478 | 0.00% |
| 2004-02-19 | 0 | 1.350 | 1.340 | 1.360 | 1.340 | 1.390 | 19,182,000 | 26,083,600 | 1.3598 | 0.548 | 0.543 | 0.552 | 0.543 | 0.564 | 47,294,450 | 0.5515 | -1.46% |
| 2004-02-18 | 0 | 1.370 | 1.370 | 1.380 | 1.330 | 1.410 | 39,482,000 | 54,150,680 | 1.3715 | 0.556 | 0.556 | 0.560 | 0.539 | 0.572 | 97,345,401 | 0.5563 | 3.01% |
| 2004-02-17 | 0 | 1.330 | 1.330 | 1.340 | 1.290 | 1.350 | 12,514,000 | 16,555,040 | 1.3229 | 0.539 | 0.539 | 0.543 | 0.523 | 0.548 | 30,854,069 | 0.5366 | 0.76% |
| 2004-02-16 | 0 | 1.320 | 1.310 | 1.320 | 1.280 | 1.320 | 7,804,000 | 10,158,820 | 1.3017 | 0.535 | 0.531 | 0.535 | 0.519 | 0.535 | 19,241,262 | 0.5280 | 3.13% |
| 2004-02-13 | 0 | 1.280 | 1.270 | 1.280 | 1.260 | 1.290 | 4,692,000 | 5,987,340 | 1.2761 | 0.519 | 0.515 | 0.519 | 0.511 | 0.523 | 11,568,427 | 0.5176 | 0.00% |
| 2004-02-12 | 0 | 1.280 | 1.260 | 1.280 | 1.260 | 1.280 | 4,558,000 | 5,804,340 | 1.2734 | 0.519 | 0.511 | 0.519 | 0.511 | 0.519 | 11,238,041 | 0.5165 | 2.40% |
| 2004-02-11 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.290 | 6,144,000 | 7,736,860 | 1.2593 | 0.507 | 0.507 | 0.511 | 0.507 | 0.523 | 15,148,426 | 0.5107 | -0.79% |
| 2004-02-10 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.310 | 19,034,000 | 24,319,360 | 1.2777 | 0.511 | 0.507 | 0.511 | 0.507 | 0.531 | 46,929,547 | 0.5182 | -2.33% |
| 2004-02-09 | 0 | 1.290 | 1.280 | 1.290 | 1.240 | 1.290 | 12,844,000 | 16,354,960 | 1.2734 | 0.523 | 0.519 | 0.523 | 0.503 | 0.523 | 31,667,705 | 0.5165 | 4.03% |
| 2004-02-06 | 0 | 1.240 | 1.230 | 1.240 | 1.210 | 1.240 | 8,102,000 | 9,980,160 | 1.2318 | 0.503 | 0.499 | 0.503 | 0.491 | 0.503 | 19,976,000 | 0.4996 | 2.48% |
| 2004-02-05 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.240 | 7,394,000 | 8,998,340 | 1.2170 | 0.491 | 0.491 | 0.495 | 0.487 | 0.503 | 18,230,381 | 0.4936 | -1.63% |
| 2004-02-04 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.260 | 3,604,000 | 4,484,800 | 1.2444 | 0.499 | 0.499 | 0.503 | 0.499 | 0.511 | 8,885,893 | 0.5047 | -1.60% |
| 2004-02-03 | 0 | 1.250 | 1.240 | 1.250 | 1.230 | 1.270 | 3,198,000 | 3,985,680 | 1.2463 | 0.507 | 0.503 | 0.507 | 0.499 | 0.515 | 7,884,874 | 0.5055 | 1.63% |
| 2004-02-02 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.270 | 2,582,400 | 3,189,572 | 1.2351 | 0.499 | 0.499 | 0.503 | 0.499 | 0.515 | 6,367,073 | 0.5009 | -3.15% |
| 2004-01-30 | 0 | 1.270 | 1.270 | 1.280 | 1.230 | 1.280 | 6,526,000 | 8,181,360 | 1.2537 | 0.515 | 0.515 | 0.519 | 0.499 | 0.519 | 16,090,271 | 0.5085 | 3.25% |
| 2004-01-29 | 0 | 1.230 | 1.230 | 1.240 | 1.210 | 1.260 | 10,012,000 | 12,347,480 | 1.2333 | 0.499 | 0.499 | 0.503 | 0.491 | 0.511 | 24,685,228 | 0.5002 | -3.15% |
| 2004-01-28 | 0 | 1.270 | 1.260 | 1.270 | 1.270 | 1.300 | 4,050,000 | 5,167,600 | 1.2760 | 0.515 | 0.511 | 0.515 | 0.515 | 0.527 | 9,985,535 | 0.5175 | -2.31% |
| 2004-01-27 | 0 | 1.300 | 1.290 | 1.300 | 1.280 | 1.300 | 1,949,600 | 2,512,684 | 1.2888 | 0.527 | 0.523 | 0.527 | 0.519 | 0.527 | 4,806,864 | 0.5227 | 0.78% |
| 2004-01-26 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.310 | 2,144,000 | 2,768,140 | 1.2911 | 0.523 | 0.519 | 0.523 | 0.519 | 0.531 | 5,286,169 | 0.5237 | 0.00% |
| 2004-01-21 | 0 | 1.290 | 1.290 | 1.300 | 1.280 | 1.330 | 5,932,000 | 7,637,880 | 1.2876 | 0.523 | 0.523 | 0.527 | 0.519 | 0.539 | 14,625,726 | 0.5222 | -2.27% |
| 2004-01-20 | 0 | 1.320 | 1.310 | 1.320 | 1.280 | 1.330 | 7,894,000 | 10,300,540 | 1.3049 | 0.535 | 0.531 | 0.535 | 0.519 | 0.539 | 19,463,163 | 0.5292 | 2.33% |
| 2004-01-19 | 0 | 1.290 | 1.280 | 1.290 | 1.250 | 1.290 | 8,136,000 | 10,272,360 | 1.2626 | 0.523 | 0.519 | 0.523 | 0.507 | 0.523 | 20,059,829 | 0.5121 | 0.78% |
| 2004-01-16 | 0 | 1.280 | 1.250 | 1.280 | 1.250 | 1.320 | 6,194,000 | 7,905,320 | 1.2763 | 0.519 | 0.507 | 0.519 | 0.507 | 0.535 | 15,271,704 | 0.5176 | -1.54% |
| 2004-01-15 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.340 | 5,030,000 | 6,588,800 | 1.3099 | 0.527 | 0.523 | 0.527 | 0.523 | 0.543 | 12,401,787 | 0.5313 | -1.52% |
| 2004-01-14 | 0 | 1.320 | 1.310 | 1.320 | 1.300 | 1.330 | 4,652,000 | 6,116,400 | 1.3148 | 0.535 | 0.531 | 0.535 | 0.527 | 0.539 | 11,469,804 | 0.5333 | 0.00% |
| 2004-01-13 | 0 | 1.320 | 1.310 | 1.320 | 1.270 | 1.350 | 14,086,000 | 18,404,620 | 1.3066 | 0.535 | 0.531 | 0.535 | 0.515 | 0.548 | 34,729,936 | 0.5299 | -2.22% |
| 2004-01-12 | 0 | 1.350 | 1.340 | 1.350 | 1.330 | 1.380 | 9,287,000 | 12,522,910 | 1.3484 | 0.548 | 0.543 | 0.548 | 0.539 | 0.560 | 22,897,694 | 0.5469 | -0.74% |
| 2004-01-09 | 0 | 1.360 | 1.360 | 1.370 | 1.330 | 1.370 | 13,442,000 | 18,128,520 | 1.3486 | 0.552 | 0.552 | 0.556 | 0.539 | 0.556 | 33,142,112 | 0.5470 | 2.26% |
| 2004-01-08 | 0 | 1.330 | 1.320 | 1.330 | 1.310 | 1.380 | 17,866,000 | 23,991,960 | 1.3429 | 0.539 | 0.535 | 0.539 | 0.531 | 0.560 | 44,049,768 | 0.5447 | -2.92% |
| 2004-01-07 | 0 | 1.370 | 1.360 | 1.370 | 1.350 | 1.400 | 21,420,000 | 29,646,680 | 1.3841 | 0.556 | 0.552 | 0.556 | 0.548 | 0.568 | 52,812,383 | 0.5614 | 0.00% |
| 2004-01-06 | 0 | 1.370 | 1.360 | 1.370 | 1.340 | 1.480 | 36,092,000 | 50,387,680 | 1.3961 | 0.556 | 0.552 | 0.556 | 0.543 | 0.600 | 88,987,139 | 0.5662 | -6.80% |
| 2004-01-05 | 0 | 1.470 | 1.460 | 1.470 | 1.330 | 1.480 | 61,830,000 | 86,805,060 | 1.4039 | 0.596 | 0.592 | 0.596 | 0.539 | 0.600 | 152,445,827 | 0.5694 | 9.70% |
| 2004-01-02 | 0 | 1.340 | 1.340 | 1.350 | 1.280 | 1.360 | 52,042,000 | 68,891,520 | 1.3238 | 0.543 | 0.543 | 0.548 | 0.519 | 0.552 | 128,312,886 | 0.5369 | 3.88% |
| 2003-12-31 | 0 | 1.290 | 1.280 | 1.290 | 1.260 | 1.300 | 7,828,000 | 10,019,220 | 1.2799 | 0.523 | 0.519 | 0.523 | 0.511 | 0.527 | 19,300,436 | 0.5191 | 0.78% |
| 2003-12-30 | 0 | 1.280 | 1.280 | 1.290 | 1.270 | 1.340 | 26,074,000 | 33,939,520 | 1.3017 | 0.519 | 0.519 | 0.523 | 0.515 | 0.543 | 64,287,118 | 0.5279 | -2.29% |
| 2003-12-29 | 0 | 1.310 | 1.310 | 1.320 | 1.260 | 1.330 | 16,228,000 | 20,980,980 | 1.2929 | 0.531 | 0.531 | 0.535 | 0.511 | 0.539 | 40,011,174 | 0.5244 | 0.00% |
| 2003-12-24 | 0 | 1.310 | 1.300 | 1.310 | 1.280 | 1.320 | 3,672,000 | 4,791,220 | 1.3048 | 0.531 | 0.527 | 0.531 | 0.519 | 0.535 | 9,053,551 | 0.5292 | 0.77% |
| 2003-12-23 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.350 | 14,752,000 | 19,296,160 | 1.3080 | 0.527 | 0.523 | 0.527 | 0.523 | 0.548 | 36,372,001 | 0.5305 | -2.26% |
| 2003-12-22 | 0 | 1.330 | 1.320 | 1.330 | 1.260 | 1.330 | 29,742,000 | 38,654,860 | 1.2997 | 0.539 | 0.535 | 0.539 | 0.511 | 0.539 | 73,330,807 | 0.5271 | 3.91% |
| 2003-12-19 | 0 | 1.280 | 1.270 | 1.280 | 1.260 | 1.290 | 12,220,000 | 15,533,740 | 1.2712 | 0.519 | 0.515 | 0.519 | 0.511 | 0.523 | 30,129,193 | 0.5156 | 0.79% |
| 2003-12-18 | 0 | 1.270 | 1.260 | 1.270 | 1.200 | 1.270 | 15,734,000 | 19,604,560 | 1.2460 | 0.515 | 0.511 | 0.515 | 0.487 | 0.515 | 38,793,185 | 0.5054 | 3.25% |
| 2003-12-17 | 0 | 1.230 | 1.220 | 1.230 | 1.170 | 1.270 | 16,494,000 | 20,057,900 | 1.2161 | 0.499 | 0.495 | 0.499 | 0.475 | 0.515 | 40,667,014 | 0.4932 | -1.60% |
| 2003-12-16 | 0 | 1.250 | 1.240 | 1.250 | 1.230 | 1.270 | 10,220,000 | 12,753,620 | 1.2479 | 0.507 | 0.503 | 0.507 | 0.499 | 0.515 | 25,198,065 | 0.5061 | 1.63% |
| 2003-12-15 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.330 | 18,370,000 | 23,576,500 | 1.2834 | 0.499 | 0.495 | 0.499 | 0.495 | 0.539 | 45,292,412 | 0.5205 | -5.38% |
| 2003-12-12 | 0 | 1.300 | 1.290 | 1.300 | 1.280 | 1.330 | 14,876,000 | 19,423,860 | 1.3057 | 0.527 | 0.523 | 0.527 | 0.519 | 0.539 | 36,677,731 | 0.5296 | -0.76% |
| 2003-12-11 | 0 | 1.310 | 1.300 | 1.310 | 1.230 | 1.320 | 42,278,000 | 54,335,820 | 1.2852 | 0.531 | 0.527 | 0.531 | 0.499 | 0.535 | 104,239,118 | 0.5213 | 4.80% |
| 2003-12-10 | 0 | 1.250 | 1.240 | 1.250 | 1.180 | 1.270 | 55,954,000 | 69,186,040 | 1.2365 | 0.507 | 0.503 | 0.507 | 0.479 | 0.515 | 137,958,173 | 0.5015 | 5.93% |
| 2003-12-09 | 0 | 1.180 | 1.190 | 1.200 | 1.110 | 1.190 | 37,654,000 | 43,697,280 | 1.1605 | 0.479 | 0.483 | 0.487 | 0.450 | 0.483 | 92,838,350 | 0.4707 | 6.31% |
| 2003-12-08 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.120 | 3,586,000 | 3,968,100 | 1.1066 | 0.450 | 0.446 | 0.450 | 0.446 | 0.454 | 8,841,513 | 0.4488 | 0.00% |
| 2003-12-05 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.120 | 4,352,000 | 4,832,080 | 1.1103 | 0.450 | 0.450 | 0.454 | 0.446 | 0.454 | 10,730,135 | 0.4503 | 0.91% |
| 2003-12-04 | 0 | 1.100 | 1.090 | 1.100 | 1.100 | 1.130 | 4,196,000 | 4,654,820 | 1.1093 | 0.446 | 0.442 | 0.446 | 0.446 | 0.458 | 10,345,507 | 0.4499 | -1.79% |
| 2003-12-03 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.150 | 6,426,000 | 7,267,760 | 1.1310 | 0.454 | 0.450 | 0.454 | 0.450 | 0.466 | 15,843,715 | 0.4587 | 0.00% |
| 2003-12-02 | 0 | 1.120 | 1.110 | 1.120 | 1.120 | 1.150 | 8,410,000 | 9,532,800 | 1.1335 | 0.454 | 0.450 | 0.454 | 0.454 | 0.466 | 20,735,394 | 0.4597 | -1.75% |
| 2003-12-01 | 0 | 1.140 | 1.130 | 1.140 | 1.110 | 1.150 | 14,794,000 | 16,747,680 | 1.1321 | 0.462 | 0.458 | 0.462 | 0.450 | 0.466 | 36,475,555 | 0.4591 | 1.79% |
| 2003-11-28 | 0 | 1.120 | 1.100 | 1.120 | 1.070 | 1.120 | 14,026,000 | 15,406,400 | 1.0984 | 0.454 | 0.446 | 0.454 | 0.434 | 0.454 | 34,582,002 | 0.4455 | 5.66% |
| 2003-11-27 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.070 | 2,240,000 | 2,387,860 | 1.0660 | 0.430 | 0.430 | 0.434 | 0.430 | 0.434 | 5,522,864 | 0.4324 | -0.93% |
| 2003-11-26 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.080 | 2,960,000 | 3,168,200 | 1.0703 | 0.434 | 0.430 | 0.434 | 0.430 | 0.438 | 7,298,070 | 0.4341 | 0.94% |
| 2003-11-25 | 0 | 1.060 | 1.050 | 1.060 | 1.060 | 1.080 | 3,222,000 | 3,438,680 | 1.0673 | 0.430 | 0.426 | 0.430 | 0.430 | 0.438 | 7,944,047 | 0.4329 | 0.00% |
| 2003-11-24 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.060 | 918,000 | 967,040 | 1.0534 | 0.430 | 0.426 | 0.430 | 0.426 | 0.430 | 2,263,388 | 0.4273 | 0.00% |
| 2003-11-21 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.070 | 6,112,000 | 6,418,820 | 1.0502 | 0.430 | 0.426 | 0.430 | 0.422 | 0.434 | 15,069,528 | 0.4259 | -0.93% |
| 2003-11-20 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.090 | 5,034,000 | 5,387,160 | 1.0702 | 0.434 | 0.430 | 0.434 | 0.430 | 0.442 | 12,411,650 | 0.4340 | -0.93% |
| 2003-11-19 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.080 | 5,204,000 | 5,587,280 | 1.0737 | 0.438 | 0.434 | 0.438 | 0.434 | 0.438 | 12,830,795 | 0.4355 | 0.00% |
| 2003-11-18 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.090 | 4,644,000 | 5,032,040 | 1.0836 | 0.438 | 0.438 | 0.442 | 0.434 | 0.442 | 11,450,080 | 0.4395 | -0.92% |
| 2003-11-17 | 0 | 1.090 | 1.080 | 1.090 | 1.070 | 1.090 | 4,928,000 | 5,325,680 | 1.0807 | 0.442 | 0.438 | 0.442 | 0.434 | 0.442 | 12,150,300 | 0.4383 | -0.91% |
| 2003-11-14 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.120 | 6,396,000 | 7,078,600 | 1.1067 | 0.446 | 0.446 | 0.450 | 0.446 | 0.454 | 15,769,748 | 0.4489 | -1.79% |
| 2003-11-13 | 0 | 1.120 | 1.110 | 1.120 | 1.090 | 1.120 | 10,650,000 | 11,789,540 | 1.1070 | 0.454 | 0.450 | 0.454 | 0.442 | 0.454 | 26,258,257 | 0.4490 | 1.82% |
| 2003-11-12 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.110 | 5,350,000 | 5,875,440 | 1.0982 | 0.446 | 0.446 | 0.450 | 0.442 | 0.450 | 13,190,768 | 0.4454 | 0.92% |
| 2003-11-11 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.100 | 5,574,000 | 6,065,080 | 1.0881 | 0.442 | 0.438 | 0.442 | 0.438 | 0.446 | 13,743,054 | 0.4413 | -0.91% |
| 2003-11-10 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.120 | 6,810,000 | 7,425,760 | 1.0904 | 0.446 | 0.442 | 0.446 | 0.438 | 0.454 | 16,790,491 | 0.4423 | -1.79% |
| 2003-11-07 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.130 | 6,266,150 | 7,020,590 | 1.1204 | 0.454 | 0.450 | 0.454 | 0.450 | 0.458 | 15,449,594 | 0.4544 | 0.00% |
| 2003-11-06 | 0 | 1.120 | 1.120 | 1.130 | 1.100 | 1.150 | 8,366,000 | 9,451,900 | 1.1298 | 0.454 | 0.454 | 0.458 | 0.446 | 0.466 | 20,626,909 | 0.4582 | -1.75% |
| 2003-11-05 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.170 | 2,772,000 | 3,155,260 | 1.1383 | 0.462 | 0.458 | 0.462 | 0.458 | 0.475 | 6,834,544 | 0.4617 | -0.87% |
| 2003-11-04 | 0 | 1.150 | 1.150 | 1.160 | 1.130 | 1.170 | 14,192,000 | 16,298,120 | 1.1484 | 0.466 | 0.466 | 0.470 | 0.458 | 0.475 | 34,991,285 | 0.4658 | 0.88% |
| 2003-11-03 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.150 | 6,804,000 | 7,739,860 | 1.1375 | 0.462 | 0.458 | 0.462 | 0.458 | 0.466 | 16,775,698 | 0.4614 | 0.00% |
| 2003-10-31 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.150 | 10,126,000 | 11,519,480 | 1.1376 | 0.462 | 0.462 | 0.466 | 0.458 | 0.466 | 24,966,302 | 0.4614 | 0.88% |
| 2003-10-30 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.160 | 11,018,000 | 12,397,560 | 1.1252 | 0.458 | 0.454 | 0.458 | 0.454 | 0.470 | 27,165,585 | 0.4564 | -1.74% |
| 2003-10-29 | 0 | 1.150 | 1.130 | 1.150 | 1.130 | 1.170 | 6,002,000 | 6,902,240 | 1.1500 | 0.466 | 0.458 | 0.466 | 0.458 | 0.475 | 14,798,316 | 0.4664 | 0.00% |
| 2003-10-28 | 0 | 1.150 | 1.150 | 1.160 | 1.130 | 1.160 | 8,082,000 | 9,299,540 | 1.1506 | 0.466 | 0.466 | 0.470 | 0.458 | 0.470 | 19,926,689 | 0.4667 | 1.77% |
| 2003-10-27 | 0 | 1.130 | 1.130 | 1.140 | 1.110 | 1.140 | 4,702,000 | 5,319,640 | 1.1314 | 0.458 | 0.458 | 0.462 | 0.450 | 0.462 | 11,593,082 | 0.4589 | 0.00% |
| 2003-10-24 | 0 | 1.130 | 1.120 | 1.130 | 1.080 | 1.140 | 15,880,000 | 17,675,600 | 1.1131 | 0.458 | 0.454 | 0.458 | 0.438 | 0.462 | 39,153,158 | 0.4514 | 1.80% |
| 2003-10-23 | 0 | 1.110 | 1.110 | 1.130 | 1.110 | 1.180 | 20,124,000 | 22,950,520 | 1.1405 | 0.450 | 0.450 | 0.458 | 0.450 | 0.479 | 49,617,012 | 0.4626 | -6.72% |
| 2003-10-22 | 0 | 1.190 | 1.180 | 1.190 | 1.170 | 1.200 | 8,794,000 | 10,460,260 | 1.1895 | 0.483 | 0.479 | 0.483 | 0.475 | 0.487 | 21,682,171 | 0.4824 | 0.85% |
| 2003-10-21 | 0 | 1.180 | 1.180 | 1.190 | 1.170 | 1.220 | 15,294,000 | 18,178,380 | 1.1886 | 0.479 | 0.479 | 0.483 | 0.475 | 0.495 | 37,708,337 | 0.4821 | -2.48% |
| 2003-10-20 | 0 | 1.210 | 1.200 | 1.210 | 1.150 | 1.220 | 30,216,000 | 36,228,260 | 1.1990 | 0.491 | 0.487 | 0.491 | 0.466 | 0.495 | 74,499,484 | 0.4863 | 4.31% |
| 2003-10-17 | 0 | 1.160 | 1.160 | 1.170 | 1.140 | 1.180 | 14,874,000 | 17,178,720 | 1.1549 | 0.470 | 0.470 | 0.475 | 0.462 | 0.479 | 36,672,800 | 0.4684 | -0.85% |
| 2003-10-16 | 0 | 1.170 | 1.160 | 1.170 | 1.120 | 1.200 | 30,638,000 | 35,852,740 | 1.1702 | 0.475 | 0.470 | 0.475 | 0.454 | 0.487 | 75,539,952 | 0.4746 | 2.63% |
| 2003-10-15 | 0 | 1.140 | 1.130 | 1.140 | 1.110 | 1.150 | 6,176,000 | 6,990,840 | 1.1319 | 0.462 | 0.458 | 0.462 | 0.450 | 0.466 | 15,227,324 | 0.4591 | 0.88% |
| 2003-10-14 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.170 | 10,854,000 | 12,325,840 | 1.1356 | 0.458 | 0.454 | 0.458 | 0.450 | 0.475 | 26,761,233 | 0.4606 | -2.59% |
| 2003-10-13 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.180 | 9,800,000 | 11,297,180 | 1.1528 | 0.470 | 0.466 | 0.470 | 0.462 | 0.479 | 24,162,528 | 0.4675 | -0.85% |
| 2003-10-10 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.200 | 19,962,000 | 23,315,360 | 1.1680 | 0.475 | 0.470 | 0.475 | 0.466 | 0.487 | 49,217,590 | 0.4737 | 0.00% |
| 2003-10-09 | 0 | 1.170 | 1.160 | 1.170 | 1.130 | 1.180 | 38,552,000 | 44,632,880 | 1.1577 | 0.475 | 0.470 | 0.475 | 0.458 | 0.479 | 95,052,427 | 0.4696 | 3.54% |
| 2003-10-08 | 0 | 1.130 | 1.110 | 1.130 | 1.110 | 1.150 | 11,502,000 | 13,052,820 | 1.1348 | 0.458 | 0.450 | 0.458 | 0.450 | 0.466 | 28,358,918 | 0.4603 | 0.89% |
| 2003-10-07 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.130 | 3,810,000 | 4,246,360 | 1.1145 | 0.454 | 0.450 | 0.454 | 0.446 | 0.458 | 9,393,799 | 0.4520 | -0.88% |
| 2003-10-06 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.160 | 4,754,000 | 5,376,840 | 1.1310 | 0.458 | 0.454 | 0.458 | 0.454 | 0.470 | 11,721,292 | 0.4587 | -1.74% |
| 2003-10-03 | 0 | 1.150 | 1.130 | 1.150 | 1.120 | 1.160 | 13,994,000 | 15,961,900 | 1.1406 | 0.466 | 0.458 | 0.466 | 0.454 | 0.470 | 34,503,104 | 0.4626 | 0.88% |
| 2003-10-02 | 0 | 1.140 | 1.130 | 1.140 | 1.110 | 1.140 | 13,562,000 | 15,256,340 | 1.1249 | 0.462 | 0.458 | 0.462 | 0.450 | 0.462 | 33,437,980 | 0.4563 | 4.59% |
| 2003-09-30 | 0 | 1.090 | 1.080 | 1.090 | 1.050 | 1.090 | 12,256,000 | 13,128,800 | 1.0712 | 0.442 | 0.438 | 0.442 | 0.426 | 0.442 | 30,217,953 | 0.4345 | 4.81% |
| 2003-09-29 | 0 | 1.040 | 1.040 | 1.050 | 1.020 | 1.050 | 3,580,000 | 3,710,700 | 1.0365 | 0.422 | 0.422 | 0.426 | 0.414 | 0.426 | 8,826,719 | 0.4204 | 0.97% |
| 2003-09-26 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.040 | 4,236,000 | 4,353,500 | 1.0277 | 0.418 | 0.414 | 0.418 | 0.414 | 0.422 | 10,444,129 | 0.4168 | -0.96% |
| 2003-09-25 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.060 | 4,796,000 | 5,005,660 | 1.0437 | 0.422 | 0.418 | 0.422 | 0.414 | 0.430 | 11,824,845 | 0.4233 | 0.00% |
| 2003-09-24 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.040 | 3,522,000 | 3,634,060 | 1.0318 | 0.422 | 0.418 | 0.422 | 0.414 | 0.422 | 8,683,717 | 0.4185 | 0.97% |
| 2003-09-23 | 0 | 1.030 | 1.030 | 1.040 | 1.000 | 1.040 | 5,344,000 | 5,456,400 | 1.0210 | 0.418 | 0.418 | 0.422 | 0.406 | 0.422 | 13,175,974 | 0.4141 | 3.00% |
| 2003-09-22 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.010 | 3,600,000 | 3,595,880 | 0.9989 | 0.406 | 0.402 | 0.406 | 0.402 | 0.410 | 8,876,031 | 0.4051 | -0.99% |
| 2003-09-19 | 0 | 1.010 | 1.000 | 1.010 | 0.980 | 1.030 | 8,352,000 | 8,366,060 | 1.0017 | 0.410 | 0.406 | 0.410 | 0.397 | 0.418 | 20,592,391 | 0.4063 | 0.00% |
| 2003-09-18 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.040 | 6,834,000 | 6,900,460 | 1.0097 | 0.410 | 0.410 | 0.414 | 0.406 | 0.422 | 16,849,665 | 0.4095 | -2.88% |
| 2003-09-17 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.070 | 8,428,000 | 8,834,620 | 1.0482 | 0.422 | 0.418 | 0.422 | 0.418 | 0.434 | 20,779,774 | 0.4252 | -0.95% |
| 2003-09-16 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.070 | 7,418,000 | 7,743,840 | 1.0439 | 0.426 | 0.422 | 0.426 | 0.418 | 0.434 | 18,289,554 | 0.4234 | -1.87% |
| 2003-09-15 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.090 | 3,666,000 | 3,908,300 | 1.0661 | 0.434 | 0.430 | 0.434 | 0.430 | 0.442 | 9,038,758 | 0.4324 | 0.00% |
| 2003-09-11 | 0 | 1.070 | 1.060 | 1.070 | 1.040 | 1.070 | 3,204,000 | 3,389,180 | 1.0578 | 0.434 | 0.430 | 0.434 | 0.422 | 0.434 | 7,899,667 | 0.4290 | 1.90% |
| 2003-09-10 | 0 | 1.050 | 1.040 | 1.050 | 1.020 | 1.070 | 10,058,000 | 10,466,520 | 1.0406 | 0.426 | 0.422 | 0.426 | 0.414 | 0.434 | 24,798,644 | 0.4221 | -1.87% |
| 2003-09-09 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.120 | 8,148,000 | 8,934,220 | 1.0965 | 0.434 | 0.434 | 0.438 | 0.434 | 0.454 | 20,089,416 | 0.4447 | -4.46% |
| 2003-09-08 | 0 | 1.120 | 1.110 | 1.120 | 1.090 | 1.120 | 6,456,000 | 7,129,360 | 1.1043 | 0.454 | 0.450 | 0.454 | 0.442 | 0.454 | 15,917,682 | 0.4479 | 0.00% |
| 2003-09-05 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.140 | 6,844,000 | 7,603,940 | 1.1110 | 0.454 | 0.450 | 0.454 | 0.446 | 0.462 | 16,874,321 | 0.4506 | -0.88% |
| 2003-09-04 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.150 | 8,446,000 | 9,531,080 | 1.1285 | 0.458 | 0.454 | 0.458 | 0.450 | 0.466 | 20,824,154 | 0.4577 | -0.88% |
| 2003-09-03 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.150 | 7,982,000 | 9,026,840 | 1.1309 | 0.462 | 0.458 | 0.462 | 0.454 | 0.466 | 19,680,133 | 0.4587 | 1.79% |
| 2003-09-02 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.150 | 5,056,000 | 5,647,280 | 1.1169 | 0.454 | 0.450 | 0.454 | 0.450 | 0.466 | 12,465,892 | 0.4530 | -1.75% |
| 2003-09-01 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.170 | 8,886,000 | 10,167,400 | 1.1442 | 0.462 | 0.462 | 0.466 | 0.458 | 0.475 | 21,909,002 | 0.4641 | -1.72% |
| 2003-08-29 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.160 | 7,970,000 | 9,197,680 | 1.1540 | 0.470 | 0.466 | 0.470 | 0.462 | 0.470 | 19,650,546 | 0.4681 | 0.87% |
| 2003-08-28 | 0 | 1.150 | 1.140 | 1.150 | 1.120 | 1.150 | 10,582,000 | 11,971,220 | 1.1313 | 0.466 | 0.462 | 0.466 | 0.454 | 0.466 | 26,090,599 | 0.4588 | 2.68% |
| 2003-08-27 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.150 | 9,300,000 | 10,480,900 | 1.1270 | 0.454 | 0.450 | 0.454 | 0.450 | 0.466 | 22,929,746 | 0.4571 | -0.88% |
| 2003-08-26 | 0 | 1.130 | 1.120 | 1.130 | 1.080 | 1.130 | 9,754,000 | 10,740,880 | 1.1012 | 0.458 | 0.454 | 0.458 | 0.438 | 0.458 | 24,049,112 | 0.4466 | 1.80% |
| 2003-08-25 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.160 | 14,440,000 | 16,172,860 | 1.1200 | 0.450 | 0.446 | 0.450 | 0.446 | 0.470 | 35,602,745 | 0.4543 | -4.31% |
| 2003-08-22 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.180 | 6,648,000 | 7,678,480 | 1.1550 | 0.470 | 0.466 | 0.470 | 0.466 | 0.479 | 16,391,070 | 0.4685 | -0.85% |
| 2003-08-21 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.190 | 8,972,000 | 10,464,220 | 1.1663 | 0.475 | 0.470 | 0.475 | 0.470 | 0.483 | 22,121,041 | 0.4730 | -1.68% |
| 2003-08-20 | 0 | 1.190 | 1.180 | 1.190 | 1.110 | 1.190 | 24,504,000 | 28,191,520 | 1.1505 | 0.483 | 0.479 | 0.483 | 0.450 | 0.483 | 60,416,182 | 0.4666 | 3.48% |
| 2003-08-19 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.230 | 28,594,000 | 34,174,160 | 1.1952 | 0.466 | 0.466 | 0.470 | 0.466 | 0.499 | 70,500,339 | 0.4847 | -4.17% |
| 2003-08-18 | 0 | 1.200 | 1.190 | 1.200 | 1.120 | 1.210 | 40,332,000 | 47,897,620 | 1.1876 | 0.487 | 0.483 | 0.487 | 0.454 | 0.491 | 99,441,131 | 0.4817 | 7.14% |
| 2003-08-15 | 0 | 1.120 | 1.110 | 1.120 | 1.080 | 1.120 | 13,002,000 | 14,368,620 | 1.1051 | 0.454 | 0.450 | 0.454 | 0.438 | 0.454 | 32,057,264 | 0.4482 | 0.90% |
| 2003-08-14 | 0 | 1.110 | 1.100 | 1.110 | 1.080 | 1.110 | 9,606,000 | 10,568,960 | 1.1002 | 0.450 | 0.446 | 0.450 | 0.438 | 0.450 | 23,684,209 | 0.4462 | 1.83% |
| 2003-08-13 | 0 | 1.090 | 1.080 | 1.090 | 1.090 | 1.120 | 12,646,000 | 13,954,060 | 1.1034 | 0.442 | 0.438 | 0.442 | 0.442 | 0.454 | 31,179,523 | 0.4475 | -1.80% |
| 2003-08-12 | 0 | 1.110 | 1.100 | 1.110 | 1.070 | 1.110 | 16,632,000 | 18,264,060 | 1.0981 | 0.450 | 0.446 | 0.450 | 0.434 | 0.450 | 41,007,262 | 0.4454 | 2.78% |
| 2003-08-11 | 0 | 1.080 | 1.070 | 1.080 | 1.040 | 1.080 | 6,522,000 | 6,965,880 | 1.0681 | 0.438 | 0.434 | 0.438 | 0.422 | 0.438 | 16,080,409 | 0.4332 | 2.86% |
| 2003-08-08 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.080 | 7,134,000 | 7,516,280 | 1.0536 | 0.426 | 0.422 | 0.426 | 0.422 | 0.438 | 17,589,334 | 0.4273 | -0.94% |
| 2003-08-07 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.090 | 8,710,000 | 9,312,980 | 1.0692 | 0.430 | 0.426 | 0.430 | 0.422 | 0.442 | 21,475,063 | 0.4337 | -1.85% |
| 2003-08-06 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.100 | 21,764,000 | 23,516,120 | 1.0805 | 0.438 | 0.434 | 0.438 | 0.434 | 0.446 | 53,660,537 | 0.4382 | -2.70% |
| 2003-08-05 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.130 | 40,214,000 | 44,661,680 | 1.1106 | 0.450 | 0.446 | 0.450 | 0.442 | 0.458 | 99,150,194 | 0.4504 | 0.91% |
| 2003-08-04 | 0 | 1.100 | 1.090 | 1.100 | 1.030 | 1.110 | 51,418,000 | 54,707,200 | 1.0640 | 0.446 | 0.442 | 0.446 | 0.418 | 0.450 | 126,774,374 | 0.4315 | 6.80% |
| 2003-08-01 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.040 | 16,012,000 | 16,476,840 | 1.0290 | 0.418 | 0.414 | 0.418 | 0.410 | 0.422 | 39,478,612 | 0.4174 | 1.98% |
| 2003-07-31 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.010 | 6,484,000 | 6,480,040 | 0.9994 | 0.410 | 0.406 | 0.410 | 0.402 | 0.410 | 15,986,718 | 0.4053 | 1.00% |
| 2003-07-30 | 0 | 1.000 | 0.990 | 1.010 | 0.990 | 1.020 | 4,302,000 | 4,316,900 | 1.0035 | 0.406 | 0.402 | 0.410 | 0.402 | 0.414 | 10,606,857 | 0.4070 | -0.99% |
| 2003-07-29 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.030 | 5,756,000 | 5,882,880 | 1.0220 | 0.410 | 0.410 | 0.414 | 0.410 | 0.418 | 14,191,787 | 0.4145 | -1.94% |
| 2003-07-28 | 0 | 1.030 | 1.020 | 1.030 | 0.990 | 1.030 | 13,310,000 | 13,517,520 | 1.0156 | 0.418 | 0.414 | 0.418 | 0.402 | 0.418 | 32,816,658 | 0.4119 | 4.04% |
| 2003-07-25 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 0.990 | 7,414,000 | 7,278,580 | 0.9817 | 0.402 | 0.397 | 0.402 | 0.393 | 0.402 | 18,279,692 | 0.3982 | 1.02% |
| 2003-07-24 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 0.990 | 6,308,000 | 6,134,580 | 0.9725 | 0.397 | 0.393 | 0.397 | 0.389 | 0.402 | 15,552,778 | 0.3944 | 2.08% |
| 2003-07-23 | 0 | 0.960 | 0.960 | 0.970 | 0.950 | 1.020 | 8,590,000 | 8,455,560 | 0.9843 | 0.389 | 0.389 | 0.393 | 0.385 | 0.414 | 21,179,195 | 0.3992 | -4.95% |
| 2003-07-22 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.030 | 7,144,000 | 7,209,700 | 1.0092 | 0.410 | 0.406 | 0.410 | 0.406 | 0.418 | 17,613,990 | 0.4093 | -1.94% |
| 2003-07-21 | 0 | 1.030 | 1.020 | 1.040 | 1.020 | 1.050 | 12,180,000 | 12,636,840 | 1.0375 | 0.418 | 0.414 | 0.422 | 0.414 | 0.426 | 30,030,571 | 0.4208 | 0.98% |
| 2003-07-18 | 0 | 1.020 | 1.020 | 1.030 | 0.980 | 1.030 | 15,628,000 | 15,760,500 | 1.0085 | 0.414 | 0.414 | 0.418 | 0.397 | 0.418 | 38,531,835 | 0.4090 | 0.00% |
| 2003-07-17 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.090 | 26,150,000 | 27,715,900 | 1.0599 | 0.414 | 0.414 | 0.418 | 0.410 | 0.442 | 64,474,501 | 0.4299 | -4.67% |
| 2003-07-16 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.080 | 11,906,000 | 12,700,080 | 1.0667 | 0.434 | 0.430 | 0.434 | 0.426 | 0.438 | 29,355,006 | 0.4326 | 0.94% |
| 2003-07-15 | 0 | 1.060 | 1.060 | 1.070 | 1.030 | 1.090 | 17,278,000 | 18,219,700 | 1.0545 | 0.430 | 0.430 | 0.434 | 0.418 | 0.442 | 42,600,016 | 0.4277 | -0.93% |
| 2003-07-14 | 0 | 1.070 | 1.060 | 1.070 | 1.010 | 1.080 | 44,348,000 | 46,932,960 | 1.0583 | 0.434 | 0.430 | 0.434 | 0.410 | 0.438 | 109,342,836 | 0.4292 | 5.94% |
| 2003-07-11 | 0 | 1.010 | 1.000 | 1.010 | 0.980 | 1.020 | 16,614,000 | 16,607,800 | 0.9996 | 0.410 | 0.406 | 0.410 | 0.397 | 0.414 | 40,962,882 | 0.4054 | 0.00% |
| 2003-07-10 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.040 | 36,930,000 | 37,451,440 | 1.0141 | 0.410 | 0.406 | 0.410 | 0.402 | 0.422 | 91,053,282 | 0.4113 | 1.00% |
| 2003-07-09 | 0 | 1.000 | 1.000 | 1.010 | 0.970 | 1.010 | 31,088,000 | 30,851,180 | 0.9924 | 0.406 | 0.406 | 0.410 | 0.393 | 0.410 | 76,649,456 | 0.4025 | 3.09% |
| 2003-07-08 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.980 | 9,882,000 | 9,578,720 | 0.9693 | 0.393 | 0.389 | 0.393 | 0.389 | 0.397 | 24,364,704 | 0.3931 | 0.00% |
| 2003-07-07 | 0 | 0.970 | 0.960 | 0.970 | 0.930 | 0.970 | 6,238,000 | 5,982,320 | 0.9590 | 0.393 | 0.389 | 0.393 | 0.377 | 0.393 | 15,380,189 | 0.3890 | 3.19% |
| 2003-07-04 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.960 | 6,760,000 | 6,415,600 | 0.9491 | 0.381 | 0.377 | 0.381 | 0.377 | 0.389 | 16,667,213 | 0.3849 | -2.08% |
| 2003-07-03 | 0 | 0.960 | 0.950 | 0.960 | 0.920 | 0.960 | 8,194,000 | 7,673,300 | 0.9365 | 0.389 | 0.385 | 0.389 | 0.373 | 0.389 | 20,202,832 | 0.3798 | 5.49% |
| 2003-07-02 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.930 | 7,148,000 | 6,542,560 | 0.9153 | 0.369 | 0.369 | 0.373 | 0.369 | 0.377 | 17,623,852 | 0.3712 | -2.15% |
| 2003-06-30 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.950 | 3,682,000 | 3,402,600 | 0.9241 | 0.377 | 0.373 | 0.377 | 0.373 | 0.385 | 9,078,207 | 0.3748 | -1.06% |
| 2003-06-27 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.950 | 6,406,000 | 6,016,900 | 0.9393 | 0.381 | 0.377 | 0.381 | 0.373 | 0.385 | 15,794,404 | 0.3810 | 2.17% |
| 2003-06-26 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.940 | 4,502,000 | 4,154,980 | 0.9229 | 0.373 | 0.369 | 0.373 | 0.369 | 0.381 | 11,099,970 | 0.3743 | -2.13% |
| 2003-06-25 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.950 | 3,926,000 | 3,676,440 | 0.9364 | 0.381 | 0.377 | 0.381 | 0.377 | 0.385 | 9,679,805 | 0.3798 | 0.00% |
| 2003-06-24 | 0 | 0.940 | 0.920 | 0.930 | 0.910 | 0.970 | 13,184,000 | 12,257,340 | 0.9297 | 0.381 | 0.373 | 0.377 | 0.369 | 0.393 | 32,505,997 | 0.3771 | -2.08% |
| 2003-06-23 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 1.020 | 15,172,000 | 14,947,860 | 0.9852 | 0.389 | 0.385 | 0.389 | 0.385 | 0.414 | 37,407,538 | 0.3996 | -2.04% |
| 2003-06-20 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 0.990 | 11,472,000 | 11,266,360 | 0.9821 | 0.397 | 0.397 | 0.402 | 0.393 | 0.402 | 28,284,951 | 0.3983 | 1.03% |
| 2003-06-19 | 0 | 0.970 | 0.970 | 0.980 | 0.950 | 1.010 | 15,928,000 | 15,785,640 | 0.9911 | 0.393 | 0.393 | 0.397 | 0.385 | 0.410 | 39,271,505 | 0.4020 | 1.04% |
| 2003-06-18 | 0 | 0.960 | 0.960 | 0.970 | 0.930 | 0.970 | 13,472,000 | 12,821,880 | 0.9517 | 0.389 | 0.389 | 0.393 | 0.377 | 0.393 | 33,216,079 | 0.3860 | 0.00% |
| 2003-06-17 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 1.010 | 12,930,000 | 12,749,360 | 0.9860 | 0.389 | 0.389 | 0.393 | 0.389 | 0.410 | 31,879,744 | 0.3999 | -3.03% |
| 2003-06-16 | 0 | 0.990 | 0.980 | 0.990 | 0.960 | 1.030 | 31,740,000 | 31,618,000 | 0.9962 | 0.402 | 0.397 | 0.402 | 0.389 | 0.418 | 78,257,004 | 0.4040 | 2.06% |
| 2003-06-13 | 0 | 0.970 | 0.970 | 0.980 | 0.930 | 0.980 | 34,634,000 | 33,302,660 | 0.9616 | 0.393 | 0.393 | 0.397 | 0.377 | 0.397 | 85,392,346 | 0.3900 | 3.19% |
| 2003-06-12 | 0 | 0.940 | 0.930 | 0.940 | 0.890 | 0.940 | 15,278,000 | 14,012,600 | 0.9172 | 0.381 | 0.377 | 0.381 | 0.361 | 0.381 | 37,668,888 | 0.3720 | 5.62% |
| 2003-06-11 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.910 | 5,176,000 | 4,646,140 | 0.8976 | 0.361 | 0.361 | 0.365 | 0.361 | 0.369 | 12,761,760 | 0.3641 | 0.00% |
| 2003-06-10 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.890 | 1,536,000 | 1,365,620 | 0.8891 | 0.361 | 0.361 | 0.365 | 0.357 | 0.361 | 3,787,106 | 0.3606 | -1.11% |
| 2003-06-09 | 0 | 0.900 | 0.880 | 0.900 | 0.880 | 0.910 | 1,598,000 | 1,429,240 | 0.8944 | 0.365 | 0.357 | 0.365 | 0.357 | 0.369 | 3,939,971 | 0.3628 | 0.00% |
| 2003-06-06 | 0 | 0.900 | 0.890 | 0.900 | 0.860 | 0.900 | 7,552,000 | 6,627,660 | 0.8776 | 0.365 | 0.361 | 0.365 | 0.349 | 0.365 | 18,619,940 | 0.3559 | 2.27% |
| 2003-06-05 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.930 | 16,102,000 | 14,650,720 | 0.9099 | 0.357 | 0.357 | 0.361 | 0.357 | 0.377 | 39,700,513 | 0.3690 | -4.35% |
| 2003-06-03 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.930 | 9,540,000 | 8,760,420 | 0.9183 | 0.373 | 0.369 | 0.373 | 0.369 | 0.377 | 23,521,481 | 0.3724 | 0.00% |
| 2003-06-02 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.940 | 17,202,000 | 15,808,300 | 0.9190 | 0.373 | 0.369 | 0.373 | 0.365 | 0.381 | 42,412,633 | 0.3727 | 2.22% |
| 2003-05-30 | 0 | 0.900 | 0.890 | 0.900 | 0.860 | 0.900 | 7,086,000 | 6,281,200 | 0.8864 | 0.365 | 0.361 | 0.365 | 0.349 | 0.365 | 17,470,987 | 0.3595 | 3.45% |
| 2003-05-29 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.900 | 7,238,000 | 6,297,640 | 0.8701 | 0.353 | 0.349 | 0.353 | 0.345 | 0.365 | 17,845,753 | 0.3529 | -3.33% |
| 2003-05-28 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.910 | 16,990,000 | 15,318,340 | 0.9016 | 0.365 | 0.361 | 0.365 | 0.357 | 0.369 | 41,889,934 | 0.3657 | 3.45% |
| 2003-05-27 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.890 | 11,776,000 | 10,321,300 | 0.8765 | 0.353 | 0.349 | 0.353 | 0.349 | 0.361 | 29,034,483 | 0.3555 | -1.14% |
| 2003-05-26 | 0 | 0.880 | 0.880 | 0.890 | 0.830 | 0.890 | 23,292,000 | 20,375,040 | 0.8748 | 0.357 | 0.357 | 0.361 | 0.337 | 0.361 | 57,427,919 | 0.3548 | 6.02% |
| 2003-05-23 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.850 | 7,866,000 | 6,576,440 | 0.8361 | 0.337 | 0.337 | 0.341 | 0.337 | 0.345 | 19,394,127 | 0.3391 | 0.00% |
| 2003-05-22 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.850 | 9,244,000 | 7,753,260 | 0.8387 | 0.337 | 0.337 | 0.341 | 0.337 | 0.345 | 22,791,674 | 0.3402 | 0.00% |
| 2003-05-21 | 0 | 0.830 | 0.830 | 0.840 | 0.800 | 0.840 | 10,262,000 | 8,437,760 | 0.8222 | 0.337 | 0.337 | 0.341 | 0.324 | 0.341 | 25,301,619 | 0.3335 | 3.75% |
| 2003-05-20 | 0 | 0.800 | 0.800 | 0.810 | 0.780 | 0.810 | 7,648,000 | 6,101,320 | 0.7978 | 0.324 | 0.324 | 0.329 | 0.316 | 0.329 | 18,856,634 | 0.3236 | 2.56% |
| 2003-05-19 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.790 | 1,732,000 | 1,342,260 | 0.7750 | 0.316 | 0.316 | 0.320 | 0.312 | 0.320 | 4,270,357 | 0.3143 | 0.00% |
| 2003-05-16 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.790 | 2,913,000 | 2,272,500 | 0.7801 | 0.316 | 0.312 | 0.316 | 0.312 | 0.320 | 7,182,188 | 0.3164 | 1.30% |
| 2003-05-15 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.780 | 2,764,000 | 2,129,080 | 0.7703 | 0.312 | 0.312 | 0.316 | 0.312 | 0.316 | 6,814,819 | 0.3124 | -1.28% |
| 2003-05-14 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.780 | 4,520,000 | 3,481,560 | 0.7703 | 0.316 | 0.312 | 0.316 | 0.308 | 0.316 | 11,144,350 | 0.3124 | 0.00% |
| 2003-05-13 | 0 | 0.780 | 0.770 | 0.780 | 0.750 | 0.780 | 5,490,000 | 4,210,420 | 0.7669 | 0.316 | 0.312 | 0.316 | 0.304 | 0.316 | 13,535,947 | 0.3111 | 2.63% |
| 2003-05-12 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.760 | 4,734,000 | 3,565,240 | 0.7531 | 0.308 | 0.304 | 0.308 | 0.304 | 0.308 | 11,671,980 | 0.3055 | 2.70% |
| 2003-05-09 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.750 | 1,522,000 | 1,139,380 | 0.7486 | 0.300 | 0.300 | 0.304 | 0.300 | 0.304 | 3,752,589 | 0.3036 | -1.33% |
| 2003-05-07 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 1,682,000 | 1,256,900 | 0.7473 | 0.304 | 0.300 | 0.304 | 0.300 | 0.308 | 4,147,079 | 0.3031 | 0.00% |
| 2003-05-06 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.770 | 1,622,000 | 1,229,880 | 0.7582 | 0.304 | 0.304 | 0.308 | 0.304 | 0.312 | 3,999,145 | 0.3075 | -1.32% |
| 2003-05-05 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.770 | 2,526,000 | 1,920,780 | 0.7604 | 0.308 | 0.308 | 0.312 | 0.308 | 0.312 | 6,228,015 | 0.3084 | 1.33% |
| 2003-05-02 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.760 | 554,000 | 419,040 | 0.7564 | 0.304 | 0.304 | 0.308 | 0.304 | 0.308 | 1,365,923 | 0.3068 | 0.00% |
| 2003-04-30 | 0 | 0.750 | 0.740 | 0.760 | 0.750 | 0.770 | 1,884,000 | 1,421,380 | 0.7544 | 0.304 | 0.300 | 0.308 | 0.304 | 0.312 | 4,645,123 | 0.3060 | -2.60% |
| 2003-04-29 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.770 | 3,142,000 | 2,400,700 | 0.7641 | 0.312 | 0.308 | 0.312 | 0.304 | 0.312 | 7,746,802 | 0.3099 | 2.67% |
| 2003-04-28 | 0 | 0.750 | 0.740 | 0.750 | 0.720 | 0.750 | 2,450,000 | 1,810,220 | 0.7389 | 0.304 | 0.300 | 0.304 | 0.292 | 0.304 | 6,040,632 | 0.2997 | 2.74% |
| 2003-04-25 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.740 | 2,114,000 | 1,548,380 | 0.7324 | 0.296 | 0.296 | 0.300 | 0.296 | 0.300 | 5,212,202 | 0.2971 | -1.35% |
| 2003-04-24 | 0 | 0.740 | 0.730 | 0.750 | 0.710 | 0.750 | 7,572,000 | 5,558,860 | 0.7341 | 0.300 | 0.296 | 0.304 | 0.288 | 0.304 | 18,669,251 | 0.2978 | 2.53% |
| 2003-04-23 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.790 | 8,162,000 | 6,198,980 | 0.7595 | 0.293 | 0.293 | 0.297 | 0.289 | 0.308 | 20,912,474 | 0.2964 | -5.06% |
| 2003-04-22 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.800 | 4,652,000 | 3,647,500 | 0.7841 | 0.308 | 0.304 | 0.308 | 0.304 | 0.312 | 11,919,239 | 0.3060 | -1.25% |
| 2003-04-17 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.820 | 4,426,000 | 3,572,620 | 0.8072 | 0.312 | 0.312 | 0.316 | 0.312 | 0.320 | 11,340,187 | 0.3150 | -1.23% |
| 2003-04-16 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.820 | 1,838,000 | 1,490,880 | 0.8111 | 0.316 | 0.316 | 0.320 | 0.316 | 0.320 | 4,709,278 | 0.3166 | 0.00% |
| 2003-04-15 | 0 | 0.810 | 0.800 | 0.810 | 0.810 | 0.830 | 3,316,000 | 2,700,100 | 0.8143 | 0.316 | 0.312 | 0.316 | 0.316 | 0.324 | 8,496,173 | 0.3178 | -1.22% |
| 2003-04-14 | 0 | 0.820 | 0.810 | 0.820 | 0.820 | 0.830 | 2,278,000 | 1,873,820 | 0.8226 | 0.320 | 0.316 | 0.320 | 0.320 | 0.324 | 5,836,635 | 0.3210 | -1.20% |
| 2003-04-11 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 536,000 | 442,480 | 0.8255 | 0.324 | 0.320 | 0.324 | 0.320 | 0.324 | 1,373,326 | 0.3222 | 0.00% |
| 2003-04-10 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.840 | 1,592,000 | 1,316,020 | 0.8266 | 0.324 | 0.320 | 0.324 | 0.320 | 0.328 | 4,078,983 | 0.3226 | 1.22% |
| 2003-04-09 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.830 | 4,600,000 | 3,773,160 | 0.8203 | 0.320 | 0.320 | 0.324 | 0.316 | 0.324 | 11,786,006 | 0.3201 | 0.00% |
| 2003-04-08 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.830 | 710,000 | 589,000 | 0.8296 | 0.320 | 0.320 | 0.324 | 0.320 | 0.324 | 1,819,144 | 0.3238 | -2.38% |
| 2003-04-07 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 1,570,000 | 1,305,920 | 0.8318 | 0.328 | 0.324 | 0.328 | 0.324 | 0.328 | 4,022,615 | 0.3246 | 1.20% |
| 2003-04-04 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 1,708,000 | 1,411,220 | 0.8262 | 0.324 | 0.320 | 0.324 | 0.320 | 0.324 | 4,376,195 | 0.3225 | 2.47% |
| 2003-04-03 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.830 | 966,000 | 794,400 | 0.8224 | 0.316 | 0.316 | 0.320 | 0.316 | 0.324 | 2,475,061 | 0.3210 | -2.41% |
| 2003-04-02 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.830 | 1,780,000 | 1,462,580 | 0.8217 | 0.324 | 0.320 | 0.324 | 0.316 | 0.324 | 4,560,672 | 0.3207 | 1.22% |
| 2003-04-01 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.840 | 2,636,000 | 2,153,540 | 0.8170 | 0.320 | 0.320 | 0.324 | 0.316 | 0.328 | 6,753,894 | 0.3189 | 0.00% |
| 2003-03-31 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.850 | 4,190,000 | 3,461,700 | 0.8262 | 0.320 | 0.320 | 0.324 | 0.320 | 0.332 | 10,735,514 | 0.3225 | -3.53% |
| 2003-03-28 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.850 | 4,932,000 | 4,178,400 | 0.8472 | 0.332 | 0.328 | 0.332 | 0.324 | 0.332 | 12,636,648 | 0.3307 | 2.41% |
| 2003-03-27 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.840 | 1,228,000 | 1,018,200 | 0.8292 | 0.324 | 0.320 | 0.324 | 0.320 | 0.328 | 3,146,351 | 0.3236 | 0.00% |
| 2003-03-26 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.850 | 1,220,000 | 1,027,140 | 0.8419 | 0.324 | 0.324 | 0.328 | 0.324 | 0.332 | 3,125,854 | 0.3286 | -1.19% |
| 2003-03-25 | 0 | 0.840 | 0.830 | 0.840 | 0.810 | 0.840 | 2,468,000 | 2,042,120 | 0.8274 | 0.328 | 0.324 | 0.328 | 0.316 | 0.328 | 6,323,448 | 0.3229 | 1.20% |
| 2003-03-24 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.860 | 2,918,000 | 2,467,540 | 0.8456 | 0.324 | 0.320 | 0.324 | 0.324 | 0.336 | 7,476,427 | 0.3300 | -2.35% |
| 2003-03-21 | 0 | 0.850 | 0.840 | 0.850 | 0.820 | 0.850 | 5,810,000 | 4,849,240 | 0.8346 | 0.332 | 0.328 | 0.332 | 0.320 | 0.332 | 14,886,238 | 0.3258 | 4.94% |
| 2003-03-20 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.820 | 1,886,000 | 1,525,760 | 0.8090 | 0.316 | 0.316 | 0.320 | 0.312 | 0.320 | 4,832,262 | 0.3157 | 0.00% |
| 2003-03-19 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 1,548,000 | 1,247,500 | 0.8059 | 0.316 | 0.312 | 0.316 | 0.312 | 0.316 | 3,966,247 | 0.3145 | 1.25% |
| 2003-03-18 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.820 | 2,344,000 | 1,886,220 | 0.8047 | 0.312 | 0.312 | 0.316 | 0.308 | 0.320 | 6,005,739 | 0.3141 | 0.00% |
| 2003-03-17 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 1,634,000 | 1,283,980 | 0.7858 | 0.312 | 0.308 | 0.312 | 0.304 | 0.312 | 4,186,594 | 0.3067 | -1.23% |
| 2003-03-14 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 1,688,000 | 1,365,280 | 0.8088 | 0.316 | 0.312 | 0.316 | 0.312 | 0.316 | 4,324,952 | 0.3157 | 1.25% |
| 2003-03-13 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.820 | 1,180,000 | 946,020 | 0.8017 | 0.312 | 0.308 | 0.312 | 0.308 | 0.320 | 3,023,367 | 0.3129 | -1.23% |
| 2003-03-12 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.820 | 2,776,000 | 2,245,920 | 0.8090 | 0.316 | 0.312 | 0.316 | 0.312 | 0.320 | 7,112,598 | 0.3158 | 1.25% |
| 2003-03-11 | 0 | 0.800 | 0.790 | 0.800 | 0.760 | 0.800 | 588,000 | 459,100 | 0.7808 | 0.312 | 0.308 | 0.312 | 0.297 | 0.312 | 1,506,559 | 0.3047 | 2.56% |
| 2003-03-10 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.800 | 2,432,000 | 1,895,680 | 0.7795 | 0.304 | 0.301 | 0.304 | 0.297 | 0.312 | 6,231,210 | 0.3042 | -2.50% |
| 2003-03-07 | 0 | 0.800 | 0.800 | 0.810 | 0.780 | 0.800 | 2,406,000 | 1,908,160 | 0.7931 | 0.312 | 0.312 | 0.316 | 0.304 | 0.312 | 6,164,593 | 0.3095 | 0.00% |
| 2003-03-06 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.840 | 5,144,000 | 4,168,920 | 0.8104 | 0.312 | 0.312 | 0.316 | 0.308 | 0.328 | 13,179,829 | 0.3163 | -4.76% |
| 2003-03-05 | 0 | 0.840 | 0.830 | 0.850 | 0.830 | 0.850 | 1,738,000 | 1,457,740 | 0.8387 | 0.328 | 0.324 | 0.332 | 0.324 | 0.332 | 4,453,060 | 0.3274 | -1.18% |
| 2003-03-04 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.870 | 2,846,000 | 2,424,000 | 0.8517 | 0.332 | 0.328 | 0.332 | 0.324 | 0.340 | 7,291,951 | 0.3324 | -2.30% |
| 2003-03-03 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 1,422,000 | 1,233,400 | 0.8674 | 0.340 | 0.336 | 0.340 | 0.336 | 0.340 | 3,643,413 | 0.3385 | 0.00% |
| 2003-02-28 | 0 | 0.870 | 0.860 | 0.870 | 0.840 | 0.870 | 7,584,000 | 6,508,320 | 0.8582 | 0.340 | 0.336 | 0.340 | 0.328 | 0.340 | 19,431,536 | 0.3349 | 2.35% |
| 2003-02-27 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.860 | 1,798,000 | 1,528,340 | 0.8500 | 0.332 | 0.332 | 0.336 | 0.332 | 0.336 | 4,606,791 | 0.3318 | 0.00% |
| 2003-02-26 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.870 | 2,048,000 | 1,754,200 | 0.8565 | 0.332 | 0.332 | 0.336 | 0.332 | 0.340 | 5,247,335 | 0.3343 | -1.16% |
| 2003-02-25 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.870 | 714,000 | 612,760 | 0.8582 | 0.336 | 0.332 | 0.336 | 0.332 | 0.340 | 1,829,393 | 0.3350 | 0.00% |
| 2003-02-24 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.870 | 2,426,000 | 2,086,700 | 0.8601 | 0.336 | 0.336 | 0.340 | 0.332 | 0.340 | 6,215,837 | 0.3357 | 0.00% |
| 2003-02-21 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.880 | 650,000 | 565,600 | 0.8702 | 0.336 | 0.336 | 0.340 | 0.336 | 0.343 | 1,665,414 | 0.3396 | -1.15% |
| 2003-02-20 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.880 | 2,498,000 | 2,178,840 | 0.8722 | 0.340 | 0.340 | 0.343 | 0.336 | 0.343 | 6,400,314 | 0.3404 | -1.14% |
| 2003-02-19 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.890 | 1,662,000 | 1,448,340 | 0.8714 | 0.343 | 0.340 | 0.343 | 0.336 | 0.347 | 4,258,335 | 0.3401 | 1.15% |
| 2003-02-18 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.880 | 1,832,000 | 1,597,140 | 0.8718 | 0.340 | 0.340 | 0.343 | 0.340 | 0.343 | 4,693,905 | 0.3403 | 0.00% |
| 2003-02-17 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.880 | 2,434,000 | 2,115,220 | 0.8690 | 0.340 | 0.336 | 0.340 | 0.336 | 0.343 | 6,236,334 | 0.3392 | 0.00% |
| 2003-02-14 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.900 | 3,272,000 | 2,836,960 | 0.8670 | 0.340 | 0.336 | 0.340 | 0.336 | 0.351 | 8,383,437 | 0.3384 | -1.14% |
| 2003-02-13 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.900 | 2,988,000 | 2,652,840 | 0.8878 | 0.343 | 0.343 | 0.347 | 0.343 | 0.351 | 7,655,779 | 0.3465 | -2.22% |
| 2003-02-12 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.900 | 5,704,000 | 5,119,140 | 0.8975 | 0.351 | 0.347 | 0.351 | 0.343 | 0.351 | 14,614,647 | 0.3503 | 2.27% |
| 2003-02-11 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.890 | 2,402,000 | 2,113,080 | 0.8797 | 0.343 | 0.340 | 0.343 | 0.340 | 0.347 | 6,154,345 | 0.3433 | -1.12% |
| 2003-02-10 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.890 | 2,640,000 | 2,316,980 | 0.8776 | 0.347 | 0.343 | 0.347 | 0.340 | 0.347 | 6,764,142 | 0.3425 | 0.00% |
| 2003-02-07 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.910 | 4,156,000 | 3,716,540 | 0.8943 | 0.347 | 0.347 | 0.351 | 0.343 | 0.355 | 10,648,400 | 0.3490 | -1.11% |
| 2003-02-06 | 0 | 0.900 | 0.900 | 0.910 | 0.880 | 0.930 | 12,076,000 | 10,911,680 | 0.9036 | 0.351 | 0.351 | 0.355 | 0.343 | 0.363 | 30,940,827 | 0.3527 | -1.10% |
| 2003-02-05 | 0 | 0.910 | 0.900 | 0.910 | 0.880 | 0.920 | 13,672,000 | 12,268,200 | 0.8973 | 0.355 | 0.351 | 0.355 | 0.343 | 0.359 | 35,030,059 | 0.3502 | 3.41% |
| 2003-02-04 | 0 | 0.880 | 0.880 | 0.890 | 0.860 | 0.880 | 2,922,000 | 2,559,840 | 0.8761 | 0.343 | 0.343 | 0.347 | 0.336 | 0.343 | 7,486,676 | 0.3419 | 2.33% |
| 2003-01-30 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.870 | 2,002,000 | 1,723,600 | 0.8609 | 0.336 | 0.336 | 0.340 | 0.332 | 0.340 | 5,129,475 | 0.3360 | 0.00% |
| 2003-01-29 | 0 | 0.860 | 0.850 | 0.860 | 0.830 | 0.860 | 3,022,000 | 2,551,540 | 0.8443 | 0.336 | 0.332 | 0.336 | 0.324 | 0.336 | 7,742,893 | 0.3295 | 2.38% |
| 2003-01-28 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.840 | 2,778,000 | 2,302,940 | 0.8290 | 0.328 | 0.324 | 0.328 | 0.320 | 0.328 | 7,117,723 | 0.3236 | 2.44% |
| 2003-01-27 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.840 | 2,846,000 | 2,341,680 | 0.8228 | 0.320 | 0.320 | 0.324 | 0.320 | 0.328 | 7,291,951 | 0.3211 | -2.38% |
| 2003-01-24 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.870 | 4,742,000 | 4,017,580 | 0.8472 | 0.328 | 0.328 | 0.332 | 0.324 | 0.340 | 12,149,835 | 0.3307 | -2.33% |
| 2003-01-23 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.880 | 5,048,000 | 4,357,160 | 0.8631 | 0.336 | 0.332 | 0.336 | 0.332 | 0.343 | 12,933,860 | 0.3369 | -1.15% |
| 2003-01-22 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.890 | 5,302,000 | 4,647,620 | 0.8766 | 0.340 | 0.340 | 0.343 | 0.340 | 0.347 | 13,584,653 | 0.3421 | -2.25% |
| 2003-01-21 | 0 | 0.890 | 0.880 | 0.890 | 0.860 | 0.890 | 10,878,000 | 9,545,420 | 0.8775 | 0.347 | 0.343 | 0.347 | 0.336 | 0.347 | 27,871,341 | 0.3425 | 3.49% |
| 2003-01-20 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.860 | 1,180,000 | 1,003,160 | 0.8501 | 0.336 | 0.332 | 0.336 | 0.328 | 0.336 | 3,023,367 | 0.3318 | 1.18% |
| 2003-01-17 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.860 | 2,248,000 | 1,917,280 | 0.8529 | 0.332 | 0.332 | 0.336 | 0.332 | 0.336 | 5,759,770 | 0.3329 | -1.16% |
| 2003-01-16 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.860 | 3,062,000 | 2,614,780 | 0.8539 | 0.336 | 0.332 | 0.336 | 0.332 | 0.336 | 7,845,380 | 0.3333 | 0.00% |
| 2003-01-15 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.890 | 10,032,000 | 8,712,700 | 0.8685 | 0.336 | 0.336 | 0.340 | 0.332 | 0.347 | 25,703,741 | 0.3390 | -3.37% |
| 2003-01-14 | 0 | 0.890 | 0.880 | 0.890 | 0.860 | 0.910 | 17,144,000 | 15,213,880 | 0.8874 | 0.347 | 0.343 | 0.347 | 0.336 | 0.355 | 43,925,931 | 0.3464 | 2.30% |
| 2003-01-13 | 0 | 0.870 | 0.860 | 0.880 | 0.860 | 0.890 | 11,552,000 | 10,086,160 | 0.8731 | 0.340 | 0.336 | 0.343 | 0.336 | 0.347 | 29,598,248 | 0.3408 | -2.25% |
| 2003-01-10 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.900 | 24,918,000 | 21,977,472 | 0.8820 | 0.347 | 0.343 | 0.347 | 0.340 | 0.351 | 63,844,281 | 0.3442 | 1.14% |
| 2003-01-09 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.880 | 12,062,000 | 10,515,660 | 0.8718 | 0.343 | 0.340 | 0.343 | 0.336 | 0.343 | 30,904,957 | 0.3403 | 2.33% |
| 2003-01-08 | 0 | 0.860 | 0.850 | 0.860 | 0.820 | 0.860 | 18,110,000 | 15,376,140 | 0.8490 | 0.336 | 0.332 | 0.336 | 0.320 | 0.336 | 46,400,992 | 0.3314 | 4.88% |
| 2003-01-07 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.830 | 5,206,000 | 4,255,740 | 0.8175 | 0.320 | 0.320 | 0.324 | 0.316 | 0.324 | 13,338,684 | 0.3191 | 2.50% |
| 2003-01-06 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.810 | 2,536,000 | 2,030,640 | 0.8007 | 0.312 | 0.312 | 0.316 | 0.308 | 0.316 | 6,497,676 | 0.3125 | -1.23% |
| 2003-01-03 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.820 | 4,294,000 | 3,476,720 | 0.8097 | 0.316 | 0.312 | 0.316 | 0.312 | 0.320 | 11,001,980 | 0.3160 | 2.53% |
| 2003-01-02 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.800 | 1,518,000 | 1,209,420 | 0.7967 | 0.308 | 0.304 | 0.308 | 0.304 | 0.312 | 3,889,382 | 0.3110 | 0.00% |
| 2002-12-31 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.790 | 1,370,000 | 1,067,720 | 0.7794 | 0.308 | 0.304 | 0.308 | 0.301 | 0.308 | 3,510,180 | 0.3042 | 1.28% |
| 2002-12-30 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.800 | 5,496,000 | 4,294,340 | 0.7814 | 0.304 | 0.301 | 0.304 | 0.301 | 0.312 | 14,081,715 | 0.3050 | -4.88% |
| 2002-12-27 | 0 | 0.820 | 0.800 | 0.820 | 0.810 | 0.840 | 4,168,000 | 3,401,820 | 0.8162 | 0.320 | 0.312 | 0.320 | 0.316 | 0.328 | 10,679,146 | 0.3185 | -2.38% |
| 2002-12-24 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 1,208,000 | 1,012,860 | 0.8385 | 0.328 | 0.324 | 0.328 | 0.324 | 0.328 | 3,095,108 | 0.3272 | 0.00% |
| 2002-12-23 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 1,936,000 | 1,610,820 | 0.8320 | 0.328 | 0.324 | 0.328 | 0.324 | 0.328 | 4,960,371 | 0.3247 | 0.00% |
| 2002-12-20 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.840 | 2,460,000 | 2,046,900 | 0.8321 | 0.328 | 0.324 | 0.328 | 0.320 | 0.328 | 6,302,951 | 0.3248 | 1.20% |
| 2002-12-19 | 0 | 0.830 | 0.820 | 0.830 | 0.800 | 0.830 | 4,704,000 | 3,829,060 | 0.8140 | 0.324 | 0.320 | 0.324 | 0.312 | 0.324 | 12,052,472 | 0.3177 | 1.22% |
| 2002-12-18 | 0 | 0.820 | 0.810 | 0.820 | 0.820 | 0.850 | 8,082,000 | 6,703,260 | 0.8294 | 0.320 | 0.316 | 0.320 | 0.320 | 0.332 | 20,707,500 | 0.3237 | -2.38% |
| 2002-12-17 | 0 | 0.840 | 0.830 | 0.840 | 0.800 | 0.840 | 11,994,000 | 9,899,080 | 0.8253 | 0.328 | 0.324 | 0.328 | 0.312 | 0.328 | 30,730,729 | 0.3221 | 5.00% |
| 2002-12-16 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.810 | 1,156,000 | 928,260 | 0.8030 | 0.312 | 0.312 | 0.316 | 0.308 | 0.316 | 2,961,874 | 0.3134 | -1.23% |
| 2002-12-13 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.820 | 3,848,000 | 3,138,440 | 0.8156 | 0.316 | 0.312 | 0.316 | 0.312 | 0.320 | 9,859,250 | 0.3183 | 0.00% |
| 2002-12-12 | 0 | 0.810 | 0.800 | 0.810 | 0.810 | 0.820 | 730,000 | 591,340 | 0.8101 | 0.316 | 0.312 | 0.316 | 0.316 | 0.320 | 1,870,388 | 0.3162 | 1.25% |
| 2002-12-11 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.830 | 5,956,000 | 4,822,880 | 0.8098 | 0.312 | 0.308 | 0.312 | 0.308 | 0.324 | 15,260,315 | 0.3160 | 0.00% |
| 2002-12-10 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.810 | 1,984,000 | 1,588,920 | 0.8009 | 0.312 | 0.312 | 0.316 | 0.308 | 0.316 | 5,083,356 | 0.3126 | -1.23% |
| 2002-12-09 | 0 | 0.810 | 0.790 | 0.800 | 0.800 | 0.820 | 5,436,000 | 4,411,680 | 0.8116 | 0.316 | 0.308 | 0.312 | 0.312 | 0.320 | 13,927,984 | 0.3167 | 0.00% |
| 2002-12-06 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 3,600,000 | 2,878,400 | 0.7996 | 0.316 | 0.312 | 0.316 | 0.308 | 0.316 | 9,223,831 | 0.3121 | 1.25% |
| 2002-12-05 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.800 | 1,898,000 | 1,506,100 | 0.7935 | 0.312 | 0.312 | 0.316 | 0.308 | 0.312 | 4,863,008 | 0.3097 | 0.00% |
| 2002-12-04 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.820 | 4,558,000 | 3,669,600 | 0.8051 | 0.312 | 0.308 | 0.312 | 0.308 | 0.320 | 11,678,394 | 0.3142 | -3.61% |
| 2002-12-03 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.830 | 5,402,000 | 4,437,600 | 0.8215 | 0.324 | 0.320 | 0.324 | 0.316 | 0.324 | 13,840,870 | 0.3206 | 2.47% |
| 2002-12-02 | 0 | 0.810 | 0.810 | 0.820 | 0.770 | 0.820 | 8,082,000 | 6,448,080 | 0.7978 | 0.316 | 0.316 | 0.320 | 0.301 | 0.320 | 20,707,500 | 0.3114 | 5.19% |
| 2002-11-29 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.770 | 2,192,000 | 1,678,080 | 0.7655 | 0.301 | 0.301 | 0.304 | 0.297 | 0.301 | 5,616,288 | 0.2988 | 1.32% |
| 2002-11-28 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.770 | 3,284,000 | 2,492,900 | 0.7591 | 0.297 | 0.297 | 0.301 | 0.293 | 0.301 | 8,414,183 | 0.2963 | 2.70% |
| 2002-11-27 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.760 | 1,302,000 | 971,700 | 0.7463 | 0.289 | 0.289 | 0.293 | 0.289 | 0.297 | 3,335,952 | 0.2913 | -1.33% |
| 2002-11-26 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.770 | 1,744,000 | 1,323,000 | 0.7586 | 0.293 | 0.293 | 0.297 | 0.293 | 0.301 | 4,468,433 | 0.2961 | -1.32% |
| 2002-11-25 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.770 | 1,494,000 | 1,128,000 | 0.7550 | 0.297 | 0.297 | 0.301 | 0.293 | 0.301 | 3,827,890 | 0.2947 | 0.00% |
| 2002-11-22 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.770 | 1,436,000 | 1,084,060 | 0.7549 | 0.297 | 0.297 | 0.301 | 0.293 | 0.301 | 3,679,284 | 0.2946 | 0.00% |
| 2002-11-21 | 0 | 0.760 | 0.750 | 0.760 | 0.760 | 0.770 | 434,000 | 330,040 | 0.7605 | 0.297 | 0.293 | 0.297 | 0.297 | 0.301 | 1,111,984 | 0.2968 | 0.00% |
| 2002-11-20 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.770 | 524,000 | 397,180 | 0.7580 | 0.297 | 0.293 | 0.297 | 0.293 | 0.301 | 1,342,580 | 0.2958 | -1.30% |
| 2002-11-19 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.770 | 652,000 | 497,680 | 0.7633 | 0.301 | 0.297 | 0.301 | 0.297 | 0.301 | 1,670,538 | 0.2979 | 0.00% |
| 2002-11-18 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.790 | 1,332,000 | 1,030,920 | 0.7740 | 0.301 | 0.297 | 0.301 | 0.297 | 0.308 | 3,412,817 | 0.3021 | -1.28% |
| 2002-11-15 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.790 | 3,010,000 | 2,342,880 | 0.7784 | 0.304 | 0.304 | 0.308 | 0.301 | 0.308 | 7,712,147 | 0.3038 | 1.30% |
| 2002-11-14 | 0 | 0.770 | 0.750 | 0.760 | 0.750 | 0.770 | 3,620,000 | 2,736,540 | 0.7560 | 0.301 | 0.293 | 0.297 | 0.293 | 0.301 | 9,275,074 | 0.2950 | 2.67% |
| 2002-11-13 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.760 | 458,000 | 343,220 | 0.7494 | 0.293 | 0.293 | 0.297 | 0.289 | 0.297 | 1,173,476 | 0.2925 | 0.00% |
| 2002-11-12 | 0 | 0.750 | 0.740 | 0.750 | 0.750 | 0.760 | 590,000 | 443,800 | 0.7522 | 0.293 | 0.289 | 0.293 | 0.293 | 0.297 | 1,511,683 | 0.2936 | -2.60% |
| 2002-11-11 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.780 | 646,000 | 498,800 | 0.7721 | 0.301 | 0.297 | 0.301 | 0.297 | 0.304 | 1,655,165 | 0.3014 | -1.28% |
| 2002-11-08 | 0 | 0.780 | 0.770 | 0.780 | 0.740 | 0.780 | 3,608,000 | 2,789,240 | 0.7731 | 0.304 | 0.301 | 0.304 | 0.289 | 0.304 | 9,244,328 | 0.3017 | 4.00% |
| 2002-11-07 | 0 | 0.750 | 0.740 | 0.750 | 0.750 | 0.760 | 442,000 | 332,120 | 0.7514 | 0.293 | 0.289 | 0.293 | 0.293 | 0.297 | 1,132,481 | 0.2933 | 0.00% |
| 2002-11-06 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.770 | 3,008,000 | 2,276,940 | 0.7570 | 0.293 | 0.289 | 0.293 | 0.289 | 0.301 | 7,707,023 | 0.2954 | -1.32% |
| 2002-11-05 | 0 | 0.760 | 0.740 | 0.760 | 0.730 | 0.780 | 1,172,000 | 878,400 | 0.7495 | 0.297 | 0.289 | 0.297 | 0.285 | 0.304 | 3,002,869 | 0.2925 | 0.00% |
| 2002-11-04 | 0 | 0.760 | 0.750 | 0.760 | 0.760 | 0.770 | 884,000 | 675,100 | 0.7637 | 0.297 | 0.293 | 0.297 | 0.297 | 0.301 | 2,264,963 | 0.2981 | 2.70% |
| 2002-11-01 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.750 | 686,000 | 511,140 | 0.7451 | 0.289 | 0.289 | 0.293 | 0.289 | 0.293 | 1,757,652 | 0.2908 | 0.00% |
| 2002-10-31 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.750 | 1,278,000 | 951,140 | 0.7442 | 0.289 | 0.289 | 0.293 | 0.289 | 0.293 | 3,274,460 | 0.2905 | 0.00% |
| 2002-10-30 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.750 | 1,418,000 | 1,047,920 | 0.7390 | 0.289 | 0.289 | 0.293 | 0.285 | 0.293 | 3,633,164 | 0.2884 | 1.37% |
| 2002-10-29 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.780 | 864,000 | 644,980 | 0.7465 | 0.285 | 0.285 | 0.289 | 0.285 | 0.304 | 2,213,719 | 0.2914 | -6.41% |
| 2002-10-28 | 0 | 0.780 | 0.780 | 0.790 | 0.760 | 0.790 | 1,226,000 | 957,300 | 0.7808 | 0.304 | 0.304 | 0.308 | 0.297 | 0.308 | 3,141,227 | 0.3048 | 0.00% |
| 2002-10-25 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.780 | 912,000 | 699,120 | 0.7666 | 0.304 | 0.301 | 0.304 | 0.297 | 0.304 | 2,336,704 | 0.2992 | 1.30% |
| 2002-10-24 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.790 | 622,000 | 477,640 | 0.7679 | 0.301 | 0.301 | 0.304 | 0.297 | 0.308 | 1,593,673 | 0.2997 | 0.00% |
| 2002-10-23 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.770 | 1,494,000 | 1,136,660 | 0.7608 | 0.301 | 0.297 | 0.301 | 0.293 | 0.301 | 3,827,890 | 0.2969 | 2.67% |
| 2002-10-22 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.750 | 2,574,000 | 1,922,880 | 0.7470 | 0.293 | 0.289 | 0.293 | 0.289 | 0.293 | 6,595,039 | 0.2916 | 2.74% |
| 2002-10-21 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.750 | 1,462,000 | 1,081,040 | 0.7394 | 0.285 | 0.285 | 0.289 | 0.285 | 0.293 | 3,745,900 | 0.2886 | -3.95% |
| 2002-10-18 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.790 | 4,242,000 | 3,285,200 | 0.7744 | 0.297 | 0.293 | 0.297 | 0.293 | 0.308 | 10,868,747 | 0.3023 | -2.56% |
| 2002-10-17 | 0 | 0.780 | 0.770 | 0.780 | 0.720 | 0.780 | 4,556,000 | 3,409,760 | 0.7484 | 0.304 | 0.301 | 0.304 | 0.281 | 0.304 | 11,673,270 | 0.2921 | 6.85% |
| 2002-10-16 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.750 | 1,554,000 | 1,135,000 | 0.7304 | 0.285 | 0.281 | 0.285 | 0.281 | 0.293 | 3,981,620 | 0.2851 | 2.82% |
| 2002-10-15 | 0 | 0.710 | 0.700 | 0.720 | 0.670 | 0.730 | 2,564,500 | 1,791,090 | 0.6984 | 0.277 | 0.273 | 0.281 | 0.261 | 0.285 | 6,570,698 | 0.2726 | 4.41% |
| 2002-10-11 | 0 | 0.680 | 0.660 | 0.680 | 0.660 | 0.680 | 2,320,000 | 1,556,700 | 0.6710 | 0.265 | 0.258 | 0.265 | 0.258 | 0.265 | 5,944,246 | 0.2619 | 1.49% |
| 2002-10-10 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 1,150,000 | 769,200 | 0.6689 | 0.261 | 0.258 | 0.261 | 0.258 | 0.261 | 2,946,501 | 0.2611 | -1.47% |
| 2002-10-09 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 998,000 | 677,440 | 0.6788 | 0.265 | 0.261 | 0.265 | 0.261 | 0.269 | 2,557,051 | 0.2649 | 0.00% |
| 2002-10-08 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 1,268,000 | 855,800 | 0.6749 | 0.265 | 0.261 | 0.265 | 0.261 | 0.265 | 3,248,838 | 0.2634 | 0.00% |
| 2002-10-07 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.690 | 1,782,000 | 1,216,280 | 0.6825 | 0.265 | 0.265 | 0.269 | 0.265 | 0.269 | 4,565,796 | 0.2664 | -2.86% |
| 2002-10-04 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.710 | 838,000 | 588,440 | 0.7022 | 0.273 | 0.273 | 0.277 | 0.269 | 0.277 | 2,147,103 | 0.2741 | 0.00% |
| 2002-10-03 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.720 | 364,000 | 258,920 | 0.7113 | 0.273 | 0.273 | 0.277 | 0.273 | 0.281 | 932,632 | 0.2776 | -2.78% |
| 2002-10-02 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.720 | 556,000 | 398,740 | 0.7172 | 0.281 | 0.281 | 0.285 | 0.277 | 0.281 | 1,424,569 | 0.2799 | 1.41% |
| 2002-09-30 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.730 | 1,412,000 | 994,560 | 0.7044 | 0.277 | 0.273 | 0.277 | 0.273 | 0.285 | 3,617,791 | 0.2749 | -1.39% |
| 2002-09-27 | 0 | 0.720 | 0.730 | 0.740 | 0.720 | 0.760 | 696,000 | 511,880 | 0.7355 | 0.281 | 0.285 | 0.289 | 0.281 | 0.297 | 1,783,274 | 0.2870 | -1.37% |
| 2002-09-26 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 544,000 | 394,080 | 0.7244 | 0.285 | 0.281 | 0.285 | 0.277 | 0.285 | 1,393,823 | 0.2827 | 2.82% |
| 2002-09-25 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.710 | 2,020,000 | 1,422,420 | 0.7042 | 0.277 | 0.277 | 0.281 | 0.273 | 0.277 | 5,175,594 | 0.2748 | -1.39% |
| 2002-09-24 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.740 | 1,236,000 | 886,320 | 0.7171 | 0.281 | 0.277 | 0.281 | 0.277 | 0.289 | 3,166,849 | 0.2799 | -1.37% |
| 2002-09-23 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.750 | 790,000 | 577,240 | 0.7307 | 0.285 | 0.285 | 0.289 | 0.285 | 0.293 | 2,024,118 | 0.2852 | -2.67% |
| 2002-09-20 | 0 | 0.750 | 0.740 | 0.750 | 0.720 | 0.750 | 1,058,000 | 774,860 | 0.7324 | 0.293 | 0.289 | 0.293 | 0.281 | 0.293 | 2,710,781 | 0.2858 | 0.00% |
| 2002-09-19 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.750 | 514,000 | 384,500 | 0.7481 | 0.293 | 0.293 | 0.297 | 0.289 | 0.293 | 1,316,958 | 0.2920 | 0.00% |
| 2002-09-18 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.770 | 1,738,000 | 1,306,200 | 0.7516 | 0.293 | 0.289 | 0.293 | 0.289 | 0.301 | 4,453,060 | 0.2933 | -2.60% |
| 2002-09-17 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.790 | 2,098,000 | 1,607,620 | 0.7663 | 0.301 | 0.297 | 0.301 | 0.297 | 0.308 | 5,375,444 | 0.2991 | 0.00% |
| 2002-09-16 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.780 | 430,000 | 331,500 | 0.7709 | 0.301 | 0.301 | 0.304 | 0.301 | 0.304 | 1,101,735 | 0.3009 | -2.53% |
| 2002-09-13 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.790 | 560,000 | 437,620 | 0.7815 | 0.308 | 0.304 | 0.308 | 0.304 | 0.308 | 1,434,818 | 0.3050 | 0.00% |
| 2002-09-12 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.800 | 1,142,000 | 902,340 | 0.7901 | 0.308 | 0.304 | 0.308 | 0.301 | 0.312 | 2,926,004 | 0.3084 | 1.28% |
| 2002-09-11 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.800 | 130,000 | 101,520 | 0.7809 | 0.304 | 0.301 | 0.304 | 0.301 | 0.312 | 333,083 | 0.3048 | 0.00% |
| 2002-09-10 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.790 | 1,170,000 | 906,620 | 0.7749 | 0.304 | 0.304 | 0.308 | 0.301 | 0.308 | 2,997,745 | 0.3024 | 2.63% |
| 2002-09-09 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.770 | 726,000 | 553,000 | 0.7617 | 0.297 | 0.297 | 0.301 | 0.297 | 0.301 | 1,860,139 | 0.2973 | -1.30% |
| 2002-09-06 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.790 | 506,000 | 389,040 | 0.7689 | 0.301 | 0.297 | 0.301 | 0.297 | 0.308 | 1,296,461 | 0.3001 | -1.28% |
| 2002-09-05 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.790 | 378,000 | 293,500 | 0.7765 | 0.304 | 0.301 | 0.304 | 0.301 | 0.308 | 968,502 | 0.3030 | -1.27% |
| 2002-09-04 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.790 | 1,076,000 | 833,200 | 0.7743 | 0.308 | 0.304 | 0.308 | 0.301 | 0.308 | 2,756,900 | 0.3022 | 1.28% |
| 2002-09-03 | 0 | 0.780 | 0.770 | 0.780 | 0.780 | 0.790 | 472,000 | 369,680 | 0.7832 | 0.304 | 0.301 | 0.304 | 0.304 | 0.308 | 1,209,347 | 0.3057 | -1.27% |
| 2002-09-02 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.810 | 398,000 | 314,720 | 0.7908 | 0.308 | 0.308 | 0.312 | 0.304 | 0.316 | 1,019,746 | 0.3086 | 0.00% |
| 2002-08-30 | 0 | 0.790 | 0.790 | 0.810 | 0.790 | 0.820 | 990,000 | 793,600 | 0.8016 | 0.308 | 0.308 | 0.316 | 0.308 | 0.320 | 2,536,553 | 0.3129 | 0.00% |
| 2002-08-29 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.810 | 538,000 | 426,940 | 0.7936 | 0.308 | 0.308 | 0.312 | 0.308 | 0.316 | 1,378,450 | 0.3097 | 0.00% |
| 2002-08-28 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.810 | 1,214,000 | 965,960 | 0.7957 | 0.308 | 0.308 | 0.312 | 0.308 | 0.316 | 3,110,481 | 0.3106 | -1.25% |
| 2002-08-27 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.820 | 1,834,000 | 1,480,700 | 0.8074 | 0.312 | 0.312 | 0.316 | 0.312 | 0.320 | 4,699,029 | 0.3151 | -2.44% |
| 2002-08-26 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.830 | 2,012,000 | 1,652,540 | 0.8213 | 0.320 | 0.320 | 0.324 | 0.316 | 0.324 | 5,155,096 | 0.3206 | 0.00% |
| 2002-08-23 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.850 | 2,370,000 | 1,973,220 | 0.8326 | 0.320 | 0.320 | 0.324 | 0.320 | 0.332 | 6,072,355 | 0.3250 | 0.00% |
| 2002-08-22 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.830 | 2,482,000 | 2,026,020 | 0.8163 | 0.320 | 0.320 | 0.324 | 0.316 | 0.324 | 6,359,319 | 0.3186 | 1.23% |
| 2002-08-21 | 0 | 0.810 | 0.810 | 0.820 | 0.790 | 0.820 | 1,316,000 | 1,060,980 | 0.8062 | 0.316 | 0.316 | 0.320 | 0.308 | 0.320 | 3,371,823 | 0.3147 | -1.22% |
| 2002-08-20 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.830 | 2,632,000 | 2,158,820 | 0.8202 | 0.320 | 0.316 | 0.320 | 0.316 | 0.324 | 6,743,645 | 0.3201 | 1.23% |
| 2002-08-19 | 0 | 0.810 | 0.810 | 0.820 | 0.790 | 0.810 | 1,412,000 | 1,139,040 | 0.8067 | 0.316 | 0.316 | 0.320 | 0.308 | 0.316 | 3,617,791 | 0.3148 | 2.53% |
| 2002-08-16 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.790 | 622,000 | 488,160 | 0.7848 | 0.308 | 0.304 | 0.308 | 0.301 | 0.308 | 1,593,673 | 0.3063 | 1.28% |
| 2002-08-15 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.790 | 920,000 | 722,080 | 0.7849 | 0.304 | 0.304 | 0.308 | 0.304 | 0.308 | 2,357,201 | 0.3063 | 2.63% |
| 2002-08-14 | 0 | 0.760 | 0.750 | 0.760 | 0.760 | 0.800 | 874,000 | 668,500 | 0.7649 | 0.297 | 0.293 | 0.297 | 0.297 | 0.312 | 2,239,341 | 0.2985 | -1.30% |
| 2002-08-13 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.780 | 1,400,000 | 1,086,080 | 0.7758 | 0.301 | 0.301 | 0.304 | 0.297 | 0.304 | 3,587,045 | 0.3028 | 1.32% |
| 2002-08-12 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.780 | 716,000 | 545,900 | 0.7624 | 0.297 | 0.293 | 0.297 | 0.293 | 0.304 | 1,834,517 | 0.2976 | 0.00% |
| 2002-08-09 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.780 | 994,000 | 765,300 | 0.7699 | 0.297 | 0.297 | 0.301 | 0.297 | 0.304 | 2,546,802 | 0.3005 | 1.33% |
| 2002-08-08 | 0 | 0.750 | 0.750 | 0.770 | 0.750 | 0.780 | 232,000 | 178,480 | 0.7693 | 0.293 | 0.293 | 0.301 | 0.293 | 0.304 | 594,425 | 0.3003 | -3.85% |
| 2002-08-07 | 0 | 0.780 | 0.770 | 0.780 | 0.750 | 0.780 | 1,590,000 | 1,218,320 | 0.7662 | 0.304 | 0.301 | 0.304 | 0.293 | 0.304 | 4,073,859 | 0.2991 | 4.00% |
| 2002-08-06 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 3,388,000 | 2,535,060 | 0.7482 | 0.293 | 0.289 | 0.293 | 0.289 | 0.297 | 8,680,649 | 0.2920 | -2.60% |
| 2002-08-05 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.780 | 1,796,000 | 1,371,680 | 0.7637 | 0.301 | 0.297 | 0.301 | 0.297 | 0.304 | 4,601,667 | 0.2981 | -1.28% |
| 2002-08-02 | 0 | 0.780 | 0.770 | 0.790 | 0.770 | 0.800 | 840,000 | 658,540 | 0.7840 | 0.304 | 0.301 | 0.308 | 0.301 | 0.312 | 2,152,227 | 0.3060 | -2.50% |
| 2002-08-01 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 918,000 | 729,000 | 0.7941 | 0.312 | 0.308 | 0.312 | 0.304 | 0.312 | 2,352,077 | 0.3099 | 0.00% |
| 2002-07-31 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.810 | 998,000 | 795,200 | 0.7968 | 0.312 | 0.308 | 0.312 | 0.308 | 0.316 | 2,557,051 | 0.3110 | -1.23% |
| 2002-07-30 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.820 | 1,770,000 | 1,428,080 | 0.8068 | 0.316 | 0.312 | 0.316 | 0.308 | 0.320 | 4,535,050 | 0.3149 | 5.19% |
| 2002-07-29 | 0 | 0.770 | 0.770 | 0.790 | 0.760 | 0.780 | 2,168,000 | 1,672,240 | 0.7713 | 0.301 | 0.301 | 0.308 | 0.297 | 0.304 | 5,554,796 | 0.3010 | 1.32% |
| 2002-07-26 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.800 | 3,302,000 | 2,534,520 | 0.7676 | 0.297 | 0.297 | 0.301 | 0.293 | 0.312 | 8,460,302 | 0.2996 | -6.17% |
| 2002-07-25 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.840 | 2,448,000 | 1,996,000 | 0.8154 | 0.316 | 0.312 | 0.316 | 0.312 | 0.328 | 6,272,205 | 0.3182 | 0.00% |
| 2002-07-24 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.830 | 2,406,000 | 1,952,320 | 0.8114 | 0.316 | 0.316 | 0.320 | 0.312 | 0.324 | 6,164,593 | 0.3167 | -2.41% |
| 2002-07-23 | 0 | 0.830 | 0.820 | 0.830 | 0.790 | 0.840 | 3,976,000 | 3,249,800 | 0.8174 | 0.324 | 0.320 | 0.324 | 0.308 | 0.328 | 10,187,208 | 0.3190 | 2.47% |
| 2002-07-22 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.850 | 3,180,000 | 2,597,780 | 0.8169 | 0.316 | 0.316 | 0.320 | 0.316 | 0.332 | 8,147,717 | 0.3188 | -3.57% |
| 2002-07-19 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.860 | 1,274,000 | 1,073,420 | 0.8426 | 0.328 | 0.328 | 0.332 | 0.328 | 0.336 | 3,264,211 | 0.3288 | -2.33% |
| 2002-07-18 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.860 | 1,316,000 | 1,123,420 | 0.8537 | 0.336 | 0.332 | 0.336 | 0.332 | 0.336 | 3,371,823 | 0.3332 | 0.00% |
| 2002-07-17 | 0 | 0.860 | 0.840 | 0.860 | 0.830 | 0.860 | 3,362,000 | 2,823,420 | 0.8398 | 0.336 | 0.328 | 0.336 | 0.324 | 0.336 | 8,614,033 | 0.3278 | 1.18% |
| 2002-07-16 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.880 | 2,262,000 | 1,954,500 | 0.8641 | 0.332 | 0.332 | 0.336 | 0.332 | 0.343 | 5,795,640 | 0.3372 | -2.30% |
| 2002-07-15 | 0 | 0.870 | 0.860 | 0.880 | 0.860 | 0.900 | 2,742,000 | 2,392,980 | 0.8727 | 0.340 | 0.336 | 0.343 | 0.336 | 0.351 | 7,025,484 | 0.3406 | -2.25% |
| 2002-07-12 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.900 | 998,000 | 887,220 | 0.8890 | 0.347 | 0.347 | 0.351 | 0.343 | 0.351 | 2,557,051 | 0.3470 | 1.14% |
| 2002-07-11 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.890 | 1,784,000 | 1,576,880 | 0.8839 | 0.343 | 0.343 | 0.347 | 0.340 | 0.347 | 4,570,921 | 0.3450 | 0.00% |
| 2002-07-10 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.900 | 1,714,000 | 1,509,000 | 0.8804 | 0.343 | 0.343 | 0.347 | 0.340 | 0.351 | 4,391,568 | 0.3436 | -1.12% |
| 2002-07-09 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.910 | 658,000 | 587,700 | 0.8932 | 0.347 | 0.347 | 0.351 | 0.347 | 0.355 | 1,685,911 | 0.3486 | -1.11% |
| 2002-07-08 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.910 | 1,100,000 | 994,080 | 0.9037 | 0.351 | 0.347 | 0.351 | 0.351 | 0.355 | 2,818,393 | 0.3527 | 0.00% |
| 2002-07-05 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.910 | 1,096,000 | 985,020 | 0.8987 | 0.351 | 0.351 | 0.355 | 0.347 | 0.355 | 2,808,144 | 0.3508 | 0.00% |
| 2002-07-04 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.920 | 968,000 | 873,440 | 0.9023 | 0.351 | 0.351 | 0.355 | 0.347 | 0.359 | 2,480,186 | 0.3522 | 0.00% |
| 2002-07-03 | 0 | 0.900 | 0.900 | 0.910 | 0.880 | 0.910 | 3,978,000 | 3,562,040 | 0.8954 | 0.351 | 0.351 | 0.355 | 0.343 | 0.355 | 10,192,333 | 0.3495 | 2.27% |
| 2002-07-02 | 0 | 0.880 | 0.870 | 0.890 | 0.870 | 0.910 | 1,402,000 | 1,236,360 | 0.8819 | 0.343 | 0.340 | 0.347 | 0.340 | 0.355 | 3,592,170 | 0.3442 | -1.12% |
| 2002-06-28 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.910 | 1,852,000 | 1,665,040 | 0.8990 | 0.347 | 0.347 | 0.351 | 0.347 | 0.355 | 4,745,148 | 0.3509 | 0.00% |
| 2002-06-27 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.910 | 7,652,000 | 6,897,160 | 0.9014 | 0.347 | 0.347 | 0.351 | 0.347 | 0.355 | 19,605,764 | 0.3518 | 0.00% |
| 2002-06-26 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.910 | 1,574,000 | 1,398,860 | 0.8887 | 0.347 | 0.347 | 0.351 | 0.343 | 0.355 | 4,032,864 | 0.3469 | -1.11% |
| 2002-06-25 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.940 | 6,098,000 | 5,562,280 | 0.9121 | 0.351 | 0.347 | 0.351 | 0.347 | 0.367 | 15,624,144 | 0.3560 | -4.26% |
| 2002-06-24 | 0 | 0.940 | 0.930 | 0.940 | 0.910 | 0.950 | 9,228,000 | 8,576,020 | 0.9293 | 0.367 | 0.363 | 0.367 | 0.355 | 0.371 | 23,643,752 | 0.3627 | 6.82% |
| 2002-06-21 | 0 | 0.880 | 0.880 | 0.890 | 0.850 | 0.880 | 4,682,000 | 4,042,340 | 0.8634 | 0.343 | 0.343 | 0.347 | 0.332 | 0.343 | 11,996,104 | 0.3370 | 0.00% |
| 2002-06-20 | 0 | 0.880 | 0.870 | 0.880 | 0.850 | 0.880 | 3,294,000 | 2,856,060 | 0.8670 | 0.343 | 0.340 | 0.343 | 0.332 | 0.343 | 8,439,805 | 0.3384 | 1.15% |
| 2002-06-19 | 0 | 0.870 | 0.860 | 0.880 | 0.860 | 0.900 | 4,412,000 | 3,856,360 | 0.8741 | 0.340 | 0.336 | 0.343 | 0.336 | 0.351 | 11,304,317 | 0.3411 | -3.33% |
| 2002-06-18 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.910 | 6,364,000 | 5,731,880 | 0.9007 | 0.351 | 0.347 | 0.351 | 0.347 | 0.355 | 16,305,683 | 0.3515 | 0.00% |
| 2002-06-17 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.910 | 3,782,000 | 3,414,340 | 0.9028 | 0.351 | 0.351 | 0.355 | 0.351 | 0.355 | 9,690,146 | 0.3524 | -1.10% |
| 2002-06-14 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.940 | 3,896,000 | 3,575,160 | 0.9176 | 0.355 | 0.355 | 0.359 | 0.355 | 0.367 | 9,982,234 | 0.3582 | -3.19% |
| 2002-06-13 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.940 | 3,440,000 | 3,210,260 | 0.9332 | 0.367 | 0.363 | 0.367 | 0.363 | 0.367 | 8,813,883 | 0.3642 | 0.00% |
| 2002-06-12 | 0 | 0.940 | 0.920 | 0.940 | 0.920 | 0.940 | 1,146,000 | 1,069,340 | 0.9331 | 0.367 | 0.359 | 0.367 | 0.359 | 0.367 | 2,936,253 | 0.3642 | 0.00% |
| 2002-06-11 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.960 | 2,262,000 | 2,123,560 | 0.9388 | 0.367 | 0.363 | 0.367 | 0.363 | 0.375 | 5,795,640 | 0.3664 | -1.05% |
| 2002-06-10 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.960 | 5,860,000 | 5,581,080 | 0.9524 | 0.371 | 0.367 | 0.371 | 0.367 | 0.375 | 15,014,346 | 0.3717 | -1.04% |
| 2002-06-07 | 0 | 0.960 | 0.950 | 0.960 | 0.940 | 0.960 | 7,272,000 | 6,888,740 | 0.9473 | 0.375 | 0.371 | 0.375 | 0.367 | 0.375 | 18,632,138 | 0.3697 | 1.05% |
| 2002-06-06 | 0 | 0.950 | 0.940 | 0.950 | 0.920 | 0.950 | 6,142,000 | 5,750,000 | 0.9362 | 0.371 | 0.367 | 0.371 | 0.359 | 0.371 | 15,736,880 | 0.3654 | 4.40% |
| 2002-06-05 | 0 | 0.910 | 0.910 | 0.920 | 0.890 | 0.910 | 3,400,000 | 3,074,460 | 0.9043 | 0.355 | 0.355 | 0.359 | 0.347 | 0.355 | 8,711,396 | 0.3529 | 1.11% |
| 2002-06-04 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.910 | 2,644,000 | 2,382,440 | 0.9011 | 0.351 | 0.351 | 0.355 | 0.351 | 0.355 | 6,774,391 | 0.3517 | -1.10% |
| 2002-06-03 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.930 | 2,998,000 | 2,746,500 | 0.9161 | 0.355 | 0.355 | 0.359 | 0.355 | 0.363 | 7,681,401 | 0.3576 | -1.09% |
| 2002-05-31 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.930 | 2,348,000 | 2,159,500 | 0.9197 | 0.359 | 0.359 | 0.363 | 0.355 | 0.363 | 6,015,987 | 0.3590 | 0.00% |
| 2002-05-30 | 0 | 0.920 | 0.920 | 0.930 | 0.900 | 0.930 | 9,660,000 | 8,833,400 | 0.9144 | 0.359 | 0.359 | 0.363 | 0.351 | 0.363 | 24,750,612 | 0.3569 | -1.08% |
| 2002-05-29 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.970 | 6,326,000 | 5,967,840 | 0.9434 | 0.363 | 0.363 | 0.367 | 0.363 | 0.379 | 16,208,320 | 0.3682 | -3.12% |
| 2002-05-28 | 0 | 0.960 | 0.950 | 0.970 | 0.950 | 0.970 | 2,356,000 | 2,262,360 | 0.9603 | 0.375 | 0.371 | 0.379 | 0.371 | 0.379 | 6,036,485 | 0.3748 | -1.03% |
| 2002-05-27 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.980 | 2,588,000 | 2,500,880 | 0.9663 | 0.379 | 0.375 | 0.379 | 0.375 | 0.382 | 6,630,909 | 0.3772 | -1.02% |
| 2002-05-24 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.980 | 3,444,000 | 3,343,120 | 0.9707 | 0.382 | 0.379 | 0.382 | 0.379 | 0.382 | 8,824,131 | 0.3789 | 1.03% |
| 2002-05-23 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 0.990 | 4,524,000 | 4,395,120 | 0.9715 | 0.379 | 0.379 | 0.382 | 0.375 | 0.386 | 11,591,280 | 0.3792 | -2.02% |
| 2002-05-22 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 0.990 | 4,368,000 | 4,301,900 | 0.9849 | 0.386 | 0.382 | 0.386 | 0.382 | 0.386 | 11,191,581 | 0.3844 | 0.00% |
| 2002-05-21 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.000 | 3,178,000 | 3,127,380 | 0.9841 | 0.386 | 0.382 | 0.386 | 0.382 | 0.390 | 8,142,593 | 0.3841 | -1.00% |
| 2002-05-17 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.010 | 3,588,000 | 3,558,520 | 0.9918 | 0.390 | 0.386 | 0.390 | 0.382 | 0.394 | 9,193,085 | 0.3871 | 0.00% |
| 2002-05-16 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.000 | 3,028,000 | 2,998,480 | 0.9903 | 0.390 | 0.386 | 0.390 | 0.382 | 0.390 | 7,758,266 | 0.3865 | 2.04% |
| 2002-05-15 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 0.990 | 1,944,000 | 1,911,760 | 0.9834 | 0.382 | 0.382 | 0.386 | 0.379 | 0.386 | 4,980,869 | 0.3838 | -1.01% |
| 2002-05-14 | 0 | 0.990 | 0.980 | 0.990 | 0.960 | 0.990 | 5,212,000 | 5,073,180 | 0.9734 | 0.386 | 0.382 | 0.386 | 0.375 | 0.386 | 13,354,057 | 0.3799 | 2.06% |
| 2002-05-13 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.990 | 5,258,000 | 5,141,320 | 0.9778 | 0.379 | 0.379 | 0.382 | 0.379 | 0.386 | 13,471,917 | 0.3816 | -2.02% |
| 2002-05-10 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.010 | 1,352,000 | 1,350,340 | 0.9988 | 0.386 | 0.386 | 0.390 | 0.386 | 0.394 | 3,464,061 | 0.3898 | -1.00% |
| 2002-05-09 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.020 | 5,374,000 | 5,398,700 | 1.0046 | 0.390 | 0.390 | 0.394 | 0.386 | 0.398 | 13,769,129 | 0.3921 | 0.00% |
| 2002-05-08 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.020 | 5,522,000 | 5,551,580 | 1.0054 | 0.390 | 0.390 | 0.394 | 0.390 | 0.398 | 14,148,331 | 0.3924 | -0.99% |
| 2002-05-07 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.020 | 7,530,000 | 7,606,780 | 1.0102 | 0.394 | 0.394 | 0.398 | 0.390 | 0.398 | 19,293,179 | 0.3943 | 0.00% |
| 2002-05-06 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.020 | 6,102,000 | 6,158,540 | 1.0093 | 0.394 | 0.394 | 0.398 | 0.390 | 0.398 | 15,634,393 | 0.3939 | 0.00% |
| 2002-05-03 | 0 | 1.010 | 1.000 | 1.010 | 0.980 | 1.010 | 5,444,000 | 5,429,940 | 0.9974 | 0.394 | 0.390 | 0.394 | 0.382 | 0.394 | 13,948,482 | 0.3893 | 1.00% |
| 2002-05-02 | 0 | 1.000 | 0.990 | 1.000 | 1.000 | 1.010 | 5,410,000 | 5,419,220 | 1.0017 | 0.390 | 0.386 | 0.390 | 0.390 | 0.394 | 13,861,368 | 0.3910 | 0.00% |
| 2002-04-30 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.010 | 4,556,000 | 4,546,880 | 0.9980 | 0.390 | 0.390 | 0.394 | 0.386 | 0.394 | 11,673,270 | 0.3895 | 1.01% |
| 2002-04-29 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 0.990 | 3,690,000 | 3,648,200 | 0.9887 | 0.386 | 0.386 | 0.390 | 0.382 | 0.386 | 9,454,426 | 0.3859 | -1.00% |
| 2002-04-26 | 0 | 1.000 | 0.990 | 1.000 | 0.970 | 1.000 | 3,774,000 | 3,708,700 | 0.9827 | 0.390 | 0.386 | 0.390 | 0.379 | 0.390 | 9,669,649 | 0.3835 | 3.09% |
| 2002-04-25 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 1.010 | 7,964,000 | 7,829,120 | 0.9831 | 0.379 | 0.379 | 0.382 | 0.375 | 0.394 | 20,405,163 | 0.3837 | -2.19% |
| 2002-04-24 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.040 | 4,900,000 | 5,026,460 | 1.0258 | 0.387 | 0.387 | 0.391 | 0.387 | 0.395 | 12,912,538 | 0.3893 | -0.97% |
| 2002-04-23 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.040 | 7,672,000 | 7,851,620 | 1.0234 | 0.391 | 0.387 | 0.391 | 0.387 | 0.395 | 20,217,345 | 0.3884 | 0.00% |
| 2002-04-22 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.040 | 5,560,000 | 5,718,460 | 1.0285 | 0.391 | 0.387 | 0.391 | 0.387 | 0.395 | 14,651,778 | 0.3903 | 0.00% |
| 2002-04-19 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.060 | 5,812,000 | 6,080,720 | 1.0462 | 0.391 | 0.391 | 0.395 | 0.391 | 0.402 | 15,315,851 | 0.3970 | -1.90% |
| 2002-04-18 | 0 | 1.050 | 1.040 | 1.050 | 1.050 | 1.060 | 3,470,000 | 3,644,400 | 1.0503 | 0.398 | 0.395 | 0.398 | 0.398 | 0.402 | 9,144,185 | 0.3985 | 0.00% |
| 2002-04-17 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.060 | 3,932,000 | 4,125,780 | 1.0493 | 0.398 | 0.398 | 0.402 | 0.395 | 0.402 | 10,361,653 | 0.3982 | 0.00% |
| 2002-04-16 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.060 | 3,480,000 | 3,654,460 | 1.0501 | 0.398 | 0.398 | 0.402 | 0.395 | 0.402 | 9,170,537 | 0.3985 | 0.00% |
| 2002-04-15 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.080 | 5,486,000 | 5,840,480 | 1.0646 | 0.398 | 0.398 | 0.402 | 0.398 | 0.410 | 14,456,772 | 0.4040 | -0.94% |
| 2002-04-12 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.060 | 5,086,000 | 5,376,160 | 1.0571 | 0.402 | 0.402 | 0.406 | 0.398 | 0.402 | 13,402,688 | 0.4011 | -0.93% |
| 2002-04-11 | 0 | 1.070 | 1.050 | 1.070 | 1.050 | 1.080 | 8,880,000 | 9,374,880 | 1.0557 | 0.406 | 0.398 | 0.406 | 0.398 | 0.410 | 23,400,681 | 0.4006 | 0.94% |
| 2002-04-10 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.080 | 6,474,000 | 6,889,680 | 1.0642 | 0.402 | 0.398 | 0.402 | 0.398 | 0.410 | 17,060,362 | 0.4038 | 0.00% |
| 2002-04-09 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.080 | 9,162,000 | 9,721,380 | 1.0611 | 0.402 | 0.398 | 0.402 | 0.398 | 0.410 | 24,143,811 | 0.4026 | -1.85% |
| 2002-04-08 | 0 | 1.080 | 1.070 | 1.080 | 1.050 | 1.080 | 27,210,000 | 29,135,280 | 1.0708 | 0.410 | 0.406 | 0.410 | 0.398 | 0.410 | 71,704,115 | 0.4063 | 3.85% |
| 2002-04-04 | 0 | 1.040 | 1.030 | 1.040 | 1.010 | 1.040 | 8,852,000 | 9,137,340 | 1.0322 | 0.395 | 0.391 | 0.395 | 0.383 | 0.395 | 23,326,896 | 0.3917 | 1.96% |
| 2002-04-03 | 0 | 1.020 | 1.020 | 1.030 | 1.000 | 1.030 | 8,280,000 | 8,377,680 | 1.0118 | 0.387 | 0.387 | 0.391 | 0.379 | 0.391 | 21,819,554 | 0.3840 | 2.00% |
| 2002-04-02 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.010 | 3,326,000 | 3,338,300 | 1.0037 | 0.379 | 0.376 | 0.379 | 0.376 | 0.383 | 8,764,715 | 0.3809 | -0.99% |
| 2002-03-28 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.020 | 5,975,000 | 6,008,440 | 1.0056 | 0.383 | 0.379 | 0.383 | 0.379 | 0.387 | 15,745,391 | 0.3816 | -0.98% |
| 2002-03-27 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.020 | 3,826,000 | 3,856,700 | 1.0080 | 0.387 | 0.383 | 0.387 | 0.379 | 0.387 | 10,082,321 | 0.3825 | 2.00% |
| 2002-03-26 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.010 | 3,262,000 | 3,266,460 | 1.0014 | 0.379 | 0.376 | 0.379 | 0.376 | 0.383 | 8,596,061 | 0.3800 | 0.00% |
| 2002-03-25 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.020 | 2,764,000 | 2,788,000 | 1.0087 | 0.379 | 0.379 | 0.383 | 0.379 | 0.387 | 7,283,726 | 0.3828 | -0.99% |
| 2002-03-22 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.020 | 6,412,000 | 6,464,340 | 1.0082 | 0.383 | 0.383 | 0.387 | 0.379 | 0.387 | 16,896,979 | 0.3826 | 2.02% |
| 2002-03-21 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.010 | 7,052,000 | 7,058,400 | 1.0009 | 0.376 | 0.376 | 0.379 | 0.376 | 0.383 | 18,583,514 | 0.3798 | -1.98% |
| 2002-03-20 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.020 | 7,550,000 | 7,608,260 | 1.0077 | 0.383 | 0.383 | 0.387 | 0.379 | 0.387 | 19,895,850 | 0.3824 | 0.00% |
| 2002-03-19 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.020 | 5,510,000 | 5,566,660 | 1.0103 | 0.383 | 0.383 | 0.387 | 0.379 | 0.387 | 14,520,017 | 0.3834 | -0.98% |
| 2002-03-18 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.050 | 6,244,000 | 6,435,160 | 1.0306 | 0.387 | 0.387 | 0.391 | 0.387 | 0.398 | 16,454,263 | 0.3911 | -1.92% |
| 2002-03-15 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.050 | 6,434,000 | 6,677,760 | 1.0379 | 0.395 | 0.391 | 0.395 | 0.387 | 0.398 | 16,954,953 | 0.3939 | 0.00% |
| 2002-03-14 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.060 | 13,002,000 | 13,665,320 | 1.0510 | 0.395 | 0.395 | 0.398 | 0.395 | 0.402 | 34,263,025 | 0.3988 | -0.95% |
| 2002-03-13 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.070 | 22,440,400 | 23,568,284 | 1.0503 | 0.398 | 0.398 | 0.402 | 0.395 | 0.406 | 59,135,209 | 0.3985 | -0.94% |
| 2002-03-12 | 0 | 1.060 | 1.050 | 1.060 | 1.000 | 1.070 | 55,694,000 | 58,080,900 | 1.0429 | 0.402 | 0.398 | 0.402 | 0.379 | 0.406 | 146,765,490 | 0.3957 | 6.00% |
| 2002-03-11 | 0 | 1.000 | 0.990 | 1.000 | 0.970 | 1.000 | 8,854,000 | 8,712,860 | 0.9841 | 0.379 | 0.376 | 0.379 | 0.368 | 0.379 | 23,332,166 | 0.3734 | 3.09% |
| 2002-03-08 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.980 | 4,634,000 | 4,514,400 | 0.9742 | 0.368 | 0.368 | 0.372 | 0.368 | 0.372 | 12,211,572 | 0.3697 | -1.02% |
| 2002-03-07 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 0.980 | 5,912,000 | 5,734,720 | 0.9700 | 0.372 | 0.368 | 0.372 | 0.364 | 0.372 | 15,579,373 | 0.3681 | 2.08% |
| 2002-03-06 | 0 | 0.960 | 0.950 | 0.960 | 0.960 | 0.980 | 5,228,000 | 5,055,540 | 0.9670 | 0.364 | 0.361 | 0.364 | 0.364 | 0.372 | 13,776,888 | 0.3670 | -2.04% |
| 2002-03-05 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 0.990 | 5,916,000 | 5,805,020 | 0.9812 | 0.372 | 0.372 | 0.376 | 0.368 | 0.376 | 15,589,913 | 0.3724 | 1.03% |
| 2002-03-04 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 0.980 | 4,860,000 | 4,715,260 | 0.9702 | 0.368 | 0.368 | 0.372 | 0.364 | 0.372 | 12,807,130 | 0.3682 | 1.04% |
| 2002-03-01 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.980 | 3,912,000 | 3,786,700 | 0.9680 | 0.364 | 0.364 | 0.368 | 0.364 | 0.372 | 10,308,949 | 0.3673 | -2.04% |
| 2002-02-28 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 0.990 | 11,324,000 | 11,073,420 | 0.9779 | 0.372 | 0.372 | 0.376 | 0.368 | 0.376 | 29,841,139 | 0.3711 | -1.01% |
| 2002-02-27 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 1.000 | 11,870,000 | 11,757,760 | 0.9905 | 0.376 | 0.372 | 0.376 | 0.368 | 0.379 | 31,279,965 | 0.3759 | 2.06% |
| 2002-02-26 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 1.000 | 12,312,000 | 12,039,760 | 0.9779 | 0.368 | 0.368 | 0.372 | 0.364 | 0.379 | 32,444,729 | 0.3711 | -2.02% |
| 2002-02-25 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.030 | 14,746,000 | 14,788,500 | 1.0029 | 0.376 | 0.376 | 0.379 | 0.376 | 0.391 | 38,858,834 | 0.3806 | -2.94% |
| 2002-02-22 | 0 | 1.020 | 1.010 | 1.020 | 0.980 | 1.020 | 20,574,000 | 20,639,660 | 1.0032 | 0.387 | 0.383 | 0.387 | 0.372 | 0.387 | 54,216,849 | 0.3807 | 3.03% |
| 2002-02-21 | 0 | 0.990 | 0.990 | 1.000 | 0.970 | 1.020 | 20,310,000 | 20,169,820 | 0.9931 | 0.376 | 0.376 | 0.379 | 0.368 | 0.387 | 53,521,153 | 0.3769 | -1.00% |
| 2002-02-20 | 0 | 1.000 | 1.000 | 1.010 | 0.980 | 1.010 | 21,574,000 | 21,482,060 | 0.9957 | 0.379 | 0.379 | 0.383 | 0.372 | 0.383 | 56,852,061 | 0.3779 | 1.01% |
| 2002-02-19 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 1.030 | 27,866,000 | 27,788,480 | 0.9972 | 0.376 | 0.372 | 0.376 | 0.368 | 0.391 | 73,432,814 | 0.3784 | -2.94% |
| 2002-02-18 | 0 | 1.020 | 1.010 | 1.020 | 0.970 | 1.020 | 60,050,000 | 60,081,680 | 1.0005 | 0.387 | 0.383 | 0.387 | 0.368 | 0.387 | 158,244,473 | 0.3797 | 5.15% |
| 2002-02-15 | 0 | 0.970 | 0.970 | 0.980 | 0.940 | 0.980 | 16,562,000 | 15,950,380 | 0.9631 | 0.368 | 0.368 | 0.372 | 0.357 | 0.372 | 43,644,379 | 0.3655 | 1.04% |
| 2002-02-11 | 0 | 0.960 | 0.960 | 0.970 | 0.930 | 0.970 | 9,694,000 | 9,264,020 | 0.9556 | 0.364 | 0.364 | 0.368 | 0.353 | 0.368 | 25,545,744 | 0.3626 | 3.23% |
| 2002-02-08 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.930 | 5,608,000 | 5,157,700 | 0.9197 | 0.353 | 0.349 | 0.353 | 0.345 | 0.353 | 14,778,268 | 0.3490 | 2.20% |
| 2002-02-07 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.930 | 3,762,000 | 3,474,600 | 0.9236 | 0.345 | 0.345 | 0.349 | 0.345 | 0.353 | 9,913,667 | 0.3505 | 0.00% |
| 2002-02-06 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.920 | 2,002,000 | 1,830,420 | 0.9143 | 0.345 | 0.345 | 0.349 | 0.342 | 0.349 | 5,275,694 | 0.3470 | 1.11% |
| 2002-02-05 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.910 | 5,014,000 | 4,521,700 | 0.9018 | 0.342 | 0.338 | 0.342 | 0.342 | 0.345 | 13,212,952 | 0.3422 | -1.10% |
| 2002-02-04 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.930 | 3,534,000 | 3,234,400 | 0.9152 | 0.345 | 0.342 | 0.345 | 0.342 | 0.353 | 9,312,839 | 0.3473 | 0.00% |
| 2002-02-01 | 0 | 0.910 | 0.900 | 0.910 | 0.910 | 0.920 | 4,469,000 | 4,100,720 | 0.9176 | 0.345 | 0.342 | 0.345 | 0.345 | 0.349 | 11,776,762 | 0.3482 | -1.09% |
| 2002-01-31 | 0 | 0.920 | 0.910 | 0.920 | 0.920 | 0.950 | 14,730,000 | 13,814,660 | 0.9379 | 0.349 | 0.345 | 0.349 | 0.349 | 0.361 | 38,816,671 | 0.3559 | -1.08% |
| 2002-01-30 | 0 | 0.930 | 0.930 | 0.940 | 0.910 | 0.940 | 6,176,000 | 5,715,800 | 0.9255 | 0.353 | 0.353 | 0.357 | 0.345 | 0.357 | 16,275,069 | 0.3512 | 0.00% |
| 2002-01-29 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.950 | 14,122,000 | 13,163,160 | 0.9321 | 0.353 | 0.353 | 0.357 | 0.349 | 0.361 | 37,214,462 | 0.3537 | -1.06% |
| 2002-01-28 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.960 | 39,818,000 | 37,597,700 | 0.9442 | 0.357 | 0.357 | 0.361 | 0.353 | 0.364 | 104,928,866 | 0.3583 | 1.08% |
| 2002-01-25 | 0 | 0.930 | 0.930 | 0.940 | 0.890 | 0.940 | 26,894,000 | 24,692,180 | 0.9181 | 0.353 | 0.353 | 0.357 | 0.338 | 0.357 | 70,871,388 | 0.3484 | 3.33% |
| 2002-01-24 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.910 | 8,846,000 | 7,912,560 | 0.8945 | 0.342 | 0.338 | 0.342 | 0.334 | 0.345 | 23,311,084 | 0.3394 | 1.12% |
| 2002-01-23 | 0 | 0.890 | 0.880 | 0.890 | 0.850 | 0.890 | 5,492,000 | 4,810,640 | 0.8759 | 0.338 | 0.334 | 0.338 | 0.323 | 0.338 | 14,472,584 | 0.3324 | 2.30% |
| 2002-01-22 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.890 | 7,082,000 | 6,158,600 | 0.8696 | 0.330 | 0.326 | 0.330 | 0.326 | 0.338 | 18,662,570 | 0.3300 | -2.25% |
| 2002-01-21 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.910 | 6,000,000 | 5,350,440 | 0.8917 | 0.338 | 0.334 | 0.338 | 0.330 | 0.345 | 15,811,271 | 0.3384 | -1.11% |
| 2002-01-18 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.920 | 8,052,000 | 7,318,900 | 0.9090 | 0.342 | 0.342 | 0.345 | 0.338 | 0.349 | 21,218,726 | 0.3449 | 1.12% |
| 2002-01-17 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.900 | 7,814,000 | 6,999,300 | 0.8957 | 0.338 | 0.338 | 0.342 | 0.338 | 0.342 | 20,591,546 | 0.3399 | -2.20% |
| 2002-01-16 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.920 | 8,750,000 | 7,930,040 | 0.9063 | 0.345 | 0.342 | 0.345 | 0.338 | 0.349 | 23,058,104 | 0.3439 | 2.25% |
| 2002-01-15 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.890 | 2,314,000 | 2,036,480 | 0.8801 | 0.338 | 0.334 | 0.338 | 0.330 | 0.338 | 6,097,880 | 0.3340 | 0.00% |
| 2002-01-14 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.900 | 2,732,000 | 2,435,460 | 0.8915 | 0.338 | 0.338 | 0.342 | 0.334 | 0.342 | 7,199,399 | 0.3383 | 0.00% |
| 2002-01-11 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.910 | 7,102,000 | 6,359,340 | 0.8954 | 0.338 | 0.338 | 0.342 | 0.338 | 0.345 | 18,715,275 | 0.3398 | -1.11% |
| 2002-01-10 | 0 | 0.900 | 0.890 | 0.900 | 0.870 | 0.900 | 9,886,000 | 8,748,860 | 0.8850 | 0.342 | 0.338 | 0.342 | 0.330 | 0.342 | 26,051,705 | 0.3358 | 1.12% |
| 2002-01-09 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.930 | 10,692,000 | 9,612,240 | 0.8990 | 0.338 | 0.334 | 0.338 | 0.334 | 0.353 | 28,175,685 | 0.3412 | -4.30% |
| 2002-01-08 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.950 | 11,650,000 | 10,791,560 | 0.9263 | 0.353 | 0.349 | 0.353 | 0.345 | 0.361 | 30,700,218 | 0.3515 | -2.11% |
| 2002-01-07 | 0 | 0.950 | 0.930 | 0.940 | 0.930 | 0.960 | 17,994,000 | 17,070,100 | 0.9487 | 0.361 | 0.353 | 0.357 | 0.353 | 0.364 | 47,418,002 | 0.3600 | 0.00% |
| 2002-01-04 | 0 | 0.950 | 0.950 | 0.960 | 0.920 | 0.960 | 17,684,000 | 16,624,540 | 0.9401 | 0.361 | 0.361 | 0.364 | 0.349 | 0.364 | 46,601,087 | 0.3567 | 1.06% |
| 2002-01-03 | 0 | 0.940 | 0.930 | 0.940 | 0.900 | 0.940 | 15,794,000 | 14,629,400 | 0.9263 | 0.357 | 0.353 | 0.357 | 0.342 | 0.357 | 41,620,536 | 0.3515 | 3.30% |
| 2002-01-02 | 0 | 0.910 | 0.900 | 0.910 | 0.860 | 0.910 | 6,154,000 | 5,477,800 | 0.8901 | 0.345 | 0.342 | 0.345 | 0.326 | 0.345 | 16,217,094 | 0.3378 | 4.60% |
| 2001-12-31 | 0 | 0.870 | 0.860 | 0.870 | 0.870 | 0.880 | 484,000 | 421,580 | 0.8710 | 0.330 | 0.326 | 0.330 | 0.330 | 0.334 | 1,275,443 | 0.3305 | 0.00% |
| 2001-12-28 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.880 | 2,636,000 | 2,297,560 | 0.8716 | 0.330 | 0.330 | 0.334 | 0.326 | 0.334 | 6,946,418 | 0.3308 | -1.14% |
| 2001-12-27 | 0 | 0.880 | 0.870 | 0.880 | 0.850 | 0.880 | 4,060,000 | 3,520,060 | 0.8670 | 0.334 | 0.330 | 0.334 | 0.323 | 0.334 | 10,698,960 | 0.3290 | 2.33% |
| 2001-12-24 | 0 | 0.860 | 0.840 | 0.860 | 0.840 | 0.860 | 1,550,000 | 1,307,560 | 0.8436 | 0.326 | 0.319 | 0.326 | 0.319 | 0.326 | 4,084,578 | 0.3201 | 1.18% |
| 2001-12-21 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.860 | 4,006,000 | 3,407,400 | 0.8506 | 0.323 | 0.323 | 0.326 | 0.319 | 0.326 | 10,556,659 | 0.3228 | -1.16% |
| 2001-12-20 | 0 | 0.860 | 0.860 | 0.870 | 0.830 | 0.870 | 10,654,000 | 9,152,060 | 0.8590 | 0.326 | 0.326 | 0.330 | 0.315 | 0.330 | 28,075,547 | 0.3260 | 2.38% |
| 2001-12-19 | 0 | 0.840 | 0.820 | 0.840 | 0.820 | 0.840 | 4,666,000 | 3,876,180 | 0.8307 | 0.319 | 0.311 | 0.319 | 0.311 | 0.319 | 12,295,899 | 0.3152 | 1.20% |
| 2001-12-18 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.850 | 7,178,000 | 5,960,280 | 0.8304 | 0.315 | 0.311 | 0.315 | 0.311 | 0.323 | 18,915,551 | 0.3151 | -1.19% |
| 2001-12-17 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.860 | 8,806,000 | 7,429,460 | 0.8437 | 0.319 | 0.319 | 0.323 | 0.319 | 0.326 | 23,205,676 | 0.3202 | -2.33% |
| 2001-12-14 | 0 | 0.860 | 0.850 | 0.860 | 0.830 | 0.870 | 24,674,000 | 21,014,720 | 0.8517 | 0.326 | 0.323 | 0.326 | 0.315 | 0.330 | 65,021,218 | 0.3232 | 1.18% |
| 2001-12-13 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.900 | 16,610,000 | 14,327,780 | 0.8626 | 0.323 | 0.319 | 0.323 | 0.319 | 0.342 | 43,770,869 | 0.3273 | -5.56% |
| 2001-12-12 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.930 | 14,958,000 | 13,510,060 | 0.9032 | 0.342 | 0.338 | 0.342 | 0.338 | 0.353 | 39,417,499 | 0.3427 | -3.23% |
| 2001-12-11 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.940 | 8,738,000 | 8,134,540 | 0.9309 | 0.353 | 0.353 | 0.357 | 0.353 | 0.357 | 23,026,481 | 0.3533 | -1.06% |
| 2001-12-10 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.950 | 10,466,000 | 9,786,740 | 0.9351 | 0.357 | 0.353 | 0.357 | 0.349 | 0.361 | 27,580,127 | 0.3548 | 1.08% |
| 2001-12-07 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.950 | 5,694,000 | 5,362,080 | 0.9417 | 0.353 | 0.353 | 0.357 | 0.353 | 0.361 | 15,004,896 | 0.3574 | -2.11% |
| 2001-12-06 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.970 | 10,574,000 | 10,175,600 | 0.9623 | 0.361 | 0.361 | 0.364 | 0.361 | 0.368 | 27,864,730 | 0.3652 | 0.00% |
| 2001-12-05 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 0.980 | 10,010,000 | 9,620,380 | 0.9611 | 0.361 | 0.361 | 0.364 | 0.357 | 0.372 | 26,378,471 | 0.3647 | -2.06% |
| 2001-12-04 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 0.980 | 11,256,000 | 10,892,080 | 0.9677 | 0.368 | 0.364 | 0.368 | 0.361 | 0.372 | 29,661,945 | 0.3672 | 0.00% |
| 2001-12-03 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 0.970 | 9,828,000 | 9,387,280 | 0.9552 | 0.368 | 0.364 | 0.368 | 0.361 | 0.368 | 25,898,862 | 0.3625 | 2.11% |
| 2001-11-30 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.960 | 6,196,000 | 5,882,100 | 0.9493 | 0.361 | 0.357 | 0.361 | 0.357 | 0.364 | 16,327,773 | 0.3603 | 1.06% |
| 2001-11-29 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.950 | 13,498,000 | 12,671,260 | 0.9388 | 0.357 | 0.357 | 0.361 | 0.353 | 0.361 | 35,570,090 | 0.3562 | 0.00% |
| 2001-11-28 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.980 | 18,642,000 | 17,816,740 | 0.9557 | 0.357 | 0.357 | 0.361 | 0.357 | 0.372 | 49,125,620 | 0.3627 | -3.09% |
| 2001-11-27 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 0.990 | 13,910,000 | 13,598,540 | 0.9776 | 0.368 | 0.368 | 0.372 | 0.364 | 0.376 | 36,655,797 | 0.3710 | -2.02% |
| 2001-11-26 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.020 | 42,446,000 | 42,374,180 | 0.9983 | 0.376 | 0.372 | 0.376 | 0.372 | 0.387 | 111,854,203 | 0.3788 | 0.00% |
| 2001-11-23 | 0 | 0.990 | 0.980 | 0.990 | 0.940 | 0.990 | 27,060,000 | 26,072,840 | 0.9635 | 0.376 | 0.372 | 0.376 | 0.357 | 0.376 | 71,308,833 | 0.3656 | 6.45% |
| 2001-11-22 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.940 | 3,822,000 | 3,556,300 | 0.9305 | 0.353 | 0.353 | 0.357 | 0.353 | 0.357 | 10,071,780 | 0.3531 | 0.00% |
| 2001-11-21 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.950 | 12,214,000 | 11,486,200 | 0.9404 | 0.353 | 0.353 | 0.357 | 0.353 | 0.361 | 32,186,478 | 0.3569 | -1.06% |
| 2001-11-20 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.960 | 16,698,000 | 15,881,040 | 0.9511 | 0.357 | 0.353 | 0.357 | 0.353 | 0.364 | 44,002,768 | 0.3609 | 1.08% |
| 2001-11-19 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.950 | 5,466,000 | 5,105,760 | 0.9341 | 0.353 | 0.353 | 0.357 | 0.349 | 0.361 | 14,404,068 | 0.3545 | -1.06% |
| 2001-11-16 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.970 | 21,232,000 | 20,061,300 | 0.9449 | 0.357 | 0.353 | 0.357 | 0.353 | 0.368 | 55,950,819 | 0.3586 | -1.05% |
| 2001-11-15 | 0 | 0.950 | 0.940 | 0.950 | 0.920 | 0.950 | 15,950,000 | 15,004,620 | 0.9407 | 0.361 | 0.357 | 0.361 | 0.349 | 0.361 | 42,031,629 | 0.3570 | 0.00% |
| 2001-11-14 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.960 | 29,986,000 | 28,201,340 | 0.9405 | 0.361 | 0.357 | 0.361 | 0.353 | 0.364 | 79,019,463 | 0.3569 | 4.40% |
| 2001-11-13 | 0 | 0.910 | 0.900 | 0.910 | 0.880 | 0.920 | 19,538,000 | 17,639,980 | 0.9029 | 0.345 | 0.342 | 0.345 | 0.334 | 0.349 | 51,486,770 | 0.3426 | 2.25% |
| 2001-11-12 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.930 | 23,884,000 | 21,744,460 | 0.9104 | 0.338 | 0.338 | 0.342 | 0.338 | 0.353 | 62,939,400 | 0.3455 | -1.11% |
| 2001-11-09 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.930 | 24,738,000 | 22,508,220 | 0.9099 | 0.342 | 0.342 | 0.345 | 0.342 | 0.353 | 65,189,871 | 0.3453 | -2.17% |
| 2001-11-08 | 0 | 0.920 | 0.910 | 0.920 | 0.870 | 0.920 | 30,000,000 | 26,941,420 | 0.8980 | 0.349 | 0.345 | 0.349 | 0.330 | 0.349 | 79,056,356 | 0.3408 | 4.55% |
| 2001-11-07 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.940 | 40,954,000 | 37,092,860 | 0.9057 | 0.334 | 0.334 | 0.338 | 0.334 | 0.357 | 107,922,467 | 0.3437 | -6.38% |
| 2001-11-06 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.990 | 31,146,000 | 29,651,340 | 0.9520 | 0.357 | 0.357 | 0.361 | 0.353 | 0.376 | 82,076,309 | 0.3613 | -3.09% |
| 2001-11-05 | 0 | 0.970 | 0.960 | 0.970 | 0.890 | 0.970 | 45,070,000 | 41,994,500 | 0.9318 | 0.368 | 0.364 | 0.368 | 0.338 | 0.368 | 118,768,999 | 0.3536 | 6.59% |
| 2001-11-02 | 0 | 0.910 | 0.900 | 0.910 | 0.870 | 0.920 | 31,318,000 | 27,905,960 | 0.8911 | 0.345 | 0.342 | 0.345 | 0.330 | 0.349 | 82,529,565 | 0.3381 | 0.00% |
| 2001-11-01 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.950 | 41,038,000 | 37,808,000 | 0.9213 | 0.345 | 0.342 | 0.345 | 0.338 | 0.361 | 108,143,825 | 0.3496 | 1.11% |
| 2001-10-31 | 0 | 0.900 | 0.900 | 0.910 | 0.880 | 0.920 | 36,232,000 | 32,773,680 | 0.9046 | 0.342 | 0.342 | 0.345 | 0.334 | 0.349 | 95,478,997 | 0.3433 | -2.17% |
| 2001-10-30 | 0 | 0.920 | 0.910 | 0.920 | 0.800 | 0.920 | 64,262,000 | 56,599,520 | 0.8808 | 0.349 | 0.345 | 0.349 | 0.304 | 0.349 | 169,343,985 | 0.3342 | 12.20% |
| 2001-10-29 | 0 | 0.820 | 0.810 | 0.820 | 0.780 | 0.820 | 19,452,000 | 15,559,700 | 0.7999 | 0.311 | 0.307 | 0.311 | 0.296 | 0.311 | 51,260,141 | 0.3035 | 5.13% |
| 2001-10-26 | 0 | 0.780 | 0.770 | 0.790 | 0.760 | 0.790 | 11,776,000 | 9,146,300 | 0.7767 | 0.296 | 0.292 | 0.300 | 0.288 | 0.300 | 31,032,255 | 0.2947 | 1.30% |
| 2001-10-24 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.820 | 18,854,000 | 14,834,180 | 0.7868 | 0.292 | 0.292 | 0.296 | 0.292 | 0.311 | 49,684,285 | 0.2986 | -4.94% |
| 2001-10-23 | 0 | 0.810 | 0.800 | 0.810 | 0.740 | 0.810 | 28,332,000 | 22,263,360 | 0.7858 | 0.307 | 0.304 | 0.307 | 0.281 | 0.307 | 74,660,823 | 0.2982 | 12.50% |
| 2001-10-22 | 0 | 0.720 | 0.720 | 0.740 | 0.720 | 0.740 | 8,304,000 | 6,043,180 | 0.7277 | 0.273 | 0.273 | 0.281 | 0.273 | 0.281 | 21,882,799 | 0.2762 | 0.00% |
| 2001-10-19 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.730 | 2,782,000 | 2,017,080 | 0.7250 | 0.273 | 0.273 | 0.277 | 0.273 | 0.277 | 7,331,159 | 0.2751 | -1.37% |
| 2001-10-18 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.750 | 4,254,000 | 3,105,820 | 0.7301 | 0.277 | 0.277 | 0.281 | 0.273 | 0.285 | 11,210,191 | 0.2771 | -2.67% |
| 2001-10-17 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 9,990,000 | 7,495,600 | 0.7503 | 0.285 | 0.281 | 0.285 | 0.281 | 0.288 | 26,325,767 | 0.2847 | 2.74% |
| 2001-10-16 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.750 | 7,200,000 | 5,289,780 | 0.7347 | 0.277 | 0.277 | 0.281 | 0.277 | 0.285 | 18,973,525 | 0.2788 | 0.00% |
| 2001-10-15 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.750 | 9,506,000 | 6,913,200 | 0.7272 | 0.277 | 0.273 | 0.277 | 0.269 | 0.285 | 25,050,324 | 0.2760 | 0.00% |
| 2001-10-12 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.800 | 26,882,000 | 20,266,980 | 0.7539 | 0.277 | 0.273 | 0.277 | 0.273 | 0.304 | 70,839,766 | 0.2861 | -7.59% |
| 2001-10-11 | 0 | 0.790 | 0.770 | 0.780 | 0.770 | 0.820 | 38,706,000 | 31,098,900 | 0.8035 | 0.300 | 0.292 | 0.296 | 0.292 | 0.311 | 101,998,511 | 0.3049 | 1.28% |
| 2001-10-10 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.800 | 13,250,000 | 10,342,000 | 0.7805 | 0.296 | 0.296 | 0.300 | 0.292 | 0.304 | 34,916,557 | 0.2962 | -1.27% |
| 2001-10-09 | 0 | 0.790 | 0.780 | 0.790 | 0.760 | 0.800 | 25,266,000 | 19,801,860 | 0.7837 | 0.300 | 0.296 | 0.300 | 0.288 | 0.304 | 66,581,263 | 0.2974 | 3.95% |
| 2001-10-08 | 0 | 0.760 | 0.750 | 0.760 | 0.710 | 0.780 | 22,580,000 | 16,843,980 | 0.7460 | 0.288 | 0.285 | 0.288 | 0.269 | 0.296 | 59,503,084 | 0.2831 | 1.33% |
| 2001-10-05 | 0 | 0.750 | 0.750 | 0.760 | 0.690 | 0.760 | 24,436,000 | 17,836,680 | 0.7299 | 0.285 | 0.285 | 0.288 | 0.262 | 0.288 | 64,394,037 | 0.2770 | 5.63% |
| 2001-10-04 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.730 | 8,792,000 | 6,298,840 | 0.7164 | 0.269 | 0.269 | 0.273 | 0.269 | 0.277 | 23,168,783 | 0.2719 | 1.43% |
| 2001-10-03 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.720 | 11,600,000 | 8,121,620 | 0.7001 | 0.266 | 0.262 | 0.266 | 0.258 | 0.273 | 30,568,458 | 0.2657 | 1.45% |
| 2001-09-28 | 0 | 0.690 | 0.680 | 0.690 | 0.660 | 0.690 | 12,172,000 | 8,244,440 | 0.6773 | 0.262 | 0.258 | 0.262 | 0.250 | 0.262 | 32,075,799 | 0.2570 | 2.99% |
| 2001-09-27 | 0 | 0.670 | 0.660 | 0.670 | 0.630 | 0.670 | 11,814,000 | 7,700,900 | 0.6518 | 0.254 | 0.250 | 0.254 | 0.239 | 0.254 | 31,132,393 | 0.2474 | 6.35% |
| 2001-09-26 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.670 | 9,432,000 | 6,099,080 | 0.6466 | 0.239 | 0.239 | 0.243 | 0.239 | 0.254 | 24,855,318 | 0.2454 | -3.08% |
| 2001-09-25 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.700 | 34,056,000 | 23,143,140 | 0.6796 | 0.247 | 0.243 | 0.247 | 0.243 | 0.266 | 89,744,776 | 0.2579 | -4.41% |
| 2001-09-24 | 0 | 0.680 | 0.680 | 0.690 | 0.610 | 0.680 | 30,448,000 | 19,709,620 | 0.6473 | 0.258 | 0.258 | 0.262 | 0.231 | 0.258 | 80,236,931 | 0.2456 | 15.25% |
| 2001-09-21 | 0 | 0.590 | 0.590 | 0.600 | 0.570 | 0.620 | 24,156,000 | 14,434,000 | 0.5975 | 0.224 | 0.224 | 0.228 | 0.216 | 0.235 | 63,656,178 | 0.2267 | 0.00% |
| 2001-09-20 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.650 | 42,405,500 | 26,192,925 | 0.6177 | 0.224 | 0.224 | 0.228 | 0.220 | 0.247 | 111,747,477 | 0.2344 | -4.84% |
| 2001-09-19 | 0 | 0.620 | 0.610 | 0.620 | 0.520 | 0.620 | 33,014,000 | 19,000,640 | 0.5755 | 0.235 | 0.231 | 0.235 | 0.197 | 0.235 | 86,998,885 | 0.2184 | 21.57% |
| 2001-09-18 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.530 | 6,152,000 | 3,197,640 | 0.5198 | 0.194 | 0.190 | 0.194 | 0.190 | 0.201 | 16,211,823 | 0.1972 | 0.00% |
| 2001-09-17 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.540 | 13,026,000 | 6,784,760 | 0.5209 | 0.194 | 0.194 | 0.197 | 0.190 | 0.205 | 34,326,270 | 0.1977 | -8.93% |
| 2001-09-14 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.580 | 5,002,000 | 2,792,660 | 0.5583 | 0.213 | 0.209 | 0.213 | 0.209 | 0.220 | 13,181,330 | 0.2119 | -3.45% |
| 2001-09-13 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.610 | 11,276,000 | 6,662,360 | 0.5908 | 0.220 | 0.216 | 0.220 | 0.216 | 0.231 | 29,714,649 | 0.2242 | 0.00% |
| 2001-09-12 | 0 | 0.580 | 0.580 | 0.590 | 0.550 | 0.620 | 20,204,000 | 11,868,720 | 0.5874 | 0.220 | 0.220 | 0.224 | 0.209 | 0.235 | 53,241,821 | 0.2229 | -13.43% |
| 2001-09-11 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.680 | 3,690,000 | 2,474,300 | 0.6705 | 0.254 | 0.254 | 0.258 | 0.250 | 0.258 | 9,723,932 | 0.2545 | -1.47% |
| 2001-09-10 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.690 | 3,712,000 | 2,508,840 | 0.6759 | 0.258 | 0.254 | 0.258 | 0.250 | 0.262 | 9,781,906 | 0.2565 | -1.45% |
| 2001-09-07 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.710 | 4,958,000 | 3,389,100 | 0.6836 | 0.262 | 0.258 | 0.262 | 0.254 | 0.269 | 13,065,380 | 0.2594 | -2.82% |
| 2001-09-06 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.730 | 6,198,000 | 4,436,960 | 0.7159 | 0.269 | 0.266 | 0.269 | 0.266 | 0.277 | 16,333,043 | 0.2717 | 1.43% |
| 2001-09-05 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.720 | 3,700,000 | 2,610,920 | 0.7057 | 0.266 | 0.266 | 0.269 | 0.262 | 0.273 | 9,750,284 | 0.2678 | -1.41% |
| 2001-09-04 | 0 | 0.710 | 0.710 | 0.720 | 0.690 | 0.720 | 7,398,000 | 5,224,000 | 0.7061 | 0.269 | 0.269 | 0.273 | 0.262 | 0.273 | 19,495,297 | 0.2680 | 1.43% |
| 2001-09-03 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.740 | 4,174,000 | 2,956,580 | 0.7083 | 0.266 | 0.262 | 0.266 | 0.266 | 0.281 | 10,999,374 | 0.2688 | -2.78% |
| 2001-08-31 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.750 | 7,152,000 | 5,214,900 | 0.7292 | 0.273 | 0.273 | 0.277 | 0.269 | 0.285 | 18,847,035 | 0.2767 | -1.37% |
| 2001-08-30 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.750 | 6,598,000 | 4,822,320 | 0.7309 | 0.277 | 0.277 | 0.281 | 0.273 | 0.285 | 17,387,128 | 0.2774 | -2.67% |
| 2001-08-29 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.780 | 3,464,000 | 2,667,080 | 0.7699 | 0.285 | 0.285 | 0.288 | 0.285 | 0.296 | 9,128,374 | 0.2922 | -3.85% |
| 2001-08-28 | 0 | 0.780 | 0.770 | 0.780 | 0.750 | 0.780 | 4,338,000 | 3,297,260 | 0.7601 | 0.296 | 0.292 | 0.296 | 0.285 | 0.296 | 11,431,549 | 0.2884 | 2.63% |
| 2001-08-27 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.810 | 4,352,000 | 3,356,280 | 0.7712 | 0.288 | 0.288 | 0.292 | 0.288 | 0.307 | 11,468,442 | 0.2927 | -3.80% |
| 2001-08-24 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.810 | 6,844,000 | 5,459,660 | 0.7977 | 0.300 | 0.300 | 0.304 | 0.296 | 0.307 | 18,035,390 | 0.3027 | 0.00% |
| 2001-08-23 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.810 | 6,168,000 | 4,923,240 | 0.7982 | 0.300 | 0.300 | 0.304 | 0.300 | 0.307 | 16,253,987 | 0.3029 | 0.00% |
| 2001-08-22 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.840 | 20,708,000 | 16,856,340 | 0.8140 | 0.300 | 0.300 | 0.304 | 0.300 | 0.319 | 54,569,967 | 0.3089 | -5.95% |
| 2001-08-21 | 0 | 0.840 | 0.840 | 0.850 | 0.800 | 0.840 | 22,750,000 | 18,683,700 | 0.8213 | 0.319 | 0.319 | 0.323 | 0.304 | 0.319 | 59,951,070 | 0.3116 | 6.33% |
| 2001-08-20 | 0 | 0.790 | 0.780 | 0.800 | 0.760 | 0.800 | 9,700,000 | 7,648,020 | 0.7885 | 0.300 | 0.296 | 0.304 | 0.288 | 0.304 | 25,561,555 | 0.2992 | 1.28% |
| 2001-08-17 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.790 | 8,128,000 | 6,352,040 | 0.7815 | 0.296 | 0.292 | 0.296 | 0.292 | 0.300 | 21,419,002 | 0.2966 | 0.00% |
| 2001-08-16 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.830 | 15,808,000 | 12,781,220 | 0.8085 | 0.296 | 0.292 | 0.296 | 0.292 | 0.315 | 41,657,429 | 0.3068 | -2.50% |
| 2001-08-15 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.810 | 14,122,000 | 11,350,540 | 0.8037 | 0.304 | 0.304 | 0.307 | 0.300 | 0.307 | 37,214,462 | 0.3050 | 1.27% |
| 2001-08-14 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.800 | 9,500,000 | 7,460,660 | 0.7853 | 0.300 | 0.296 | 0.300 | 0.292 | 0.304 | 25,034,513 | 0.2980 | 2.60% |
| 2001-08-13 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.800 | 10,474,000 | 8,165,140 | 0.7796 | 0.292 | 0.288 | 0.292 | 0.288 | 0.304 | 27,601,209 | 0.2958 | -4.94% |
| 2001-08-10 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.830 | 19,880,000 | 16,224,100 | 0.8161 | 0.307 | 0.304 | 0.307 | 0.304 | 0.315 | 52,388,012 | 0.3097 | 0.00% |
| 2001-08-09 | 0 | 0.810 | 0.800 | 0.810 | 0.750 | 0.810 | 29,370,000 | 22,991,080 | 0.7828 | 0.307 | 0.304 | 0.307 | 0.285 | 0.307 | 77,396,173 | 0.2971 | 3.85% |
| 2001-08-08 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.820 | 23,620,000 | 18,585,120 | 0.7868 | 0.296 | 0.292 | 0.296 | 0.288 | 0.311 | 62,243,704 | 0.2986 | -1.27% |
| 2001-08-07 | 0 | 0.790 | 0.780 | 0.790 | 0.710 | 0.790 | 29,974,000 | 22,756,540 | 0.7592 | 0.300 | 0.296 | 0.300 | 0.269 | 0.300 | 78,987,841 | 0.2881 | 6.76% |
| 2001-08-06 | 0 | 0.740 | 0.730 | 0.740 | 0.700 | 0.800 | 20,792,000 | 15,455,860 | 0.7434 | 0.281 | 0.277 | 0.281 | 0.266 | 0.304 | 54,791,325 | 0.2821 | -7.50% |
| 2001-08-03 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.840 | 13,240,000 | 10,738,340 | 0.8111 | 0.304 | 0.300 | 0.304 | 0.300 | 0.319 | 34,890,205 | 0.3078 | -4.76% |
| 2001-08-02 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.890 | 10,134,000 | 8,698,540 | 0.8584 | 0.319 | 0.319 | 0.323 | 0.319 | 0.338 | 26,705,237 | 0.3257 | -5.62% |
| 2001-08-01 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.890 | 10,990,000 | 9,678,820 | 0.8807 | 0.338 | 0.334 | 0.338 | 0.330 | 0.338 | 28,960,978 | 0.3342 | 3.49% |
| 2001-07-31 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.920 | 13,584,000 | 12,017,260 | 0.8847 | 0.326 | 0.326 | 0.330 | 0.326 | 0.349 | 35,796,718 | 0.3357 | -4.44% |
| 2001-07-30 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.960 | 14,842,000 | 13,641,920 | 0.9191 | 0.342 | 0.342 | 0.345 | 0.338 | 0.364 | 39,111,815 | 0.3488 | -5.26% |
| 2001-07-27 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.970 | 24,104,000 | 22,786,180 | 0.9453 | 0.361 | 0.357 | 0.361 | 0.353 | 0.368 | 63,519,147 | 0.3587 | 1.06% |
| 2001-07-26 | 0 | 0.940 | 0.920 | 0.930 | 0.910 | 0.980 | 33,402,000 | 31,653,860 | 0.9477 | 0.357 | 0.349 | 0.353 | 0.345 | 0.372 | 88,021,347 | 0.3596 | 1.08% |
| 2001-07-24 | 0 | 0.930 | 0.920 | 0.930 | 0.880 | 0.940 | 20,992,000 | 19,025,340 | 0.9063 | 0.353 | 0.349 | 0.353 | 0.334 | 0.357 | 55,318,368 | 0.3439 | 3.33% |
| 2001-07-23 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.920 | 14,090,000 | 12,729,180 | 0.9034 | 0.342 | 0.338 | 0.342 | 0.334 | 0.349 | 37,130,135 | 0.3428 | -3.23% |
| 2001-07-20 | 0 | 0.930 | 0.920 | 0.930 | 0.840 | 0.940 | 47,392,000 | 42,428,540 | 0.8953 | 0.353 | 0.349 | 0.353 | 0.319 | 0.357 | 124,887,961 | 0.3397 | 8.14% |
| 2001-07-19 | 0 | 0.860 | 0.850 | 0.860 | 0.810 | 0.900 | 33,460,000 | 28,083,160 | 0.8393 | 0.326 | 0.323 | 0.326 | 0.307 | 0.342 | 88,174,189 | 0.3185 | -4.44% |
| 2001-07-18 | 0 | 0.900 | 0.890 | 0.900 | 0.870 | 0.930 | 39,526,000 | 35,445,040 | 0.8968 | 0.342 | 0.338 | 0.342 | 0.330 | 0.353 | 104,159,385 | 0.3403 | 2.27% |
| 2001-07-17 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.970 | 44,940,000 | 41,226,560 | 0.9174 | 0.334 | 0.334 | 0.338 | 0.330 | 0.368 | 118,426,422 | 0.3481 | -10.20% |
| 2001-07-16 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 1.070 | 30,208,000 | 30,611,360 | 1.0134 | 0.372 | 0.368 | 0.372 | 0.368 | 0.406 | 79,604,480 | 0.3845 | -6.67% |
| 2001-07-13 | 0 | 1.050 | 1.040 | 1.050 | 1.010 | 1.090 | 30,944,000 | 32,365,320 | 1.0459 | 0.398 | 0.395 | 0.398 | 0.383 | 0.414 | 81,543,996 | 0.3969 | 0.00% |
| 2001-07-12 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.080 | 16,828,000 | 17,952,700 | 1.0668 | 0.398 | 0.398 | 0.402 | 0.398 | 0.410 | 44,345,345 | 0.4048 | 0.00% |
| 2001-07-11 | 0 | 1.050 | 1.050 | 1.060 | 1.030 | 1.110 | 31,762,000 | 33,738,140 | 1.0622 | 0.398 | 0.398 | 0.402 | 0.391 | 0.421 | 83,699,600 | 0.4031 | -4.55% |
| 2001-07-10 | 0 | 1.100 | 1.100 | 1.110 | 1.020 | 1.110 | 38,778,000 | 41,102,700 | 1.0599 | 0.417 | 0.417 | 0.421 | 0.387 | 0.421 | 102,188,246 | 0.4022 | 6.80% |
| 2001-07-09 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.060 | 23,232,000 | 24,004,460 | 1.0332 | 0.391 | 0.391 | 0.395 | 0.387 | 0.402 | 61,221,242 | 0.3921 | -2.83% |
| 2001-07-05 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.110 | 18,788,000 | 20,197,900 | 1.0750 | 0.402 | 0.398 | 0.402 | 0.398 | 0.421 | 49,510,361 | 0.4080 | -3.64% |
| 2001-07-04 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.130 | 22,418,000 | 24,753,960 | 1.1042 | 0.417 | 0.414 | 0.417 | 0.410 | 0.429 | 59,076,180 | 0.4190 | 0.92% |
| 2001-07-03 | 0 | 1.090 | 1.090 | 1.100 | 1.020 | 1.110 | 27,872,000 | 29,743,220 | 1.0671 | 0.414 | 0.414 | 0.417 | 0.387 | 0.421 | 73,448,625 | 0.4050 | 0.93% |
| 2001-06-29 | 0 | 1.080 | 1.080 | 1.090 | 1.050 | 1.140 | 28,046,000 | 30,757,900 | 1.0967 | 0.410 | 0.410 | 0.414 | 0.398 | 0.433 | 73,907,152 | 0.4162 | -2.70% |
| 2001-06-28 | 0 | 1.110 | 1.100 | 1.110 | 1.080 | 1.160 | 22,712,000 | 25,431,540 | 1.1197 | 0.421 | 0.417 | 0.421 | 0.410 | 0.440 | 59,850,932 | 0.4249 | -3.48% |
| 2001-06-27 | 0 | 1.150 | 1.140 | 1.150 | 1.110 | 1.180 | 27,968,000 | 31,942,020 | 1.1421 | 0.436 | 0.433 | 0.436 | 0.421 | 0.448 | 73,701,606 | 0.4334 | -1.71% |
| 2001-06-26 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.220 | 38,280,000 | 45,674,900 | 1.1932 | 0.444 | 0.440 | 0.444 | 0.436 | 0.463 | 100,875,911 | 0.4528 | -0.85% |
| 2001-06-22 | 0 | 1.180 | 1.180 | 1.190 | 1.170 | 1.240 | 86,928,000 | 104,800,540 | 1.2056 | 0.448 | 0.448 | 0.452 | 0.444 | 0.471 | 229,073,698 | 0.4575 | -2.48% |
| 2001-06-21 | 0 | 1.210 | 1.210 | 1.220 | 1.120 | 1.220 | 159,946,000 | 187,201,260 | 1.1704 | 0.459 | 0.459 | 0.463 | 0.425 | 0.463 | 421,491,598 | 0.4441 | 9.01% |
| 2001-06-20 | 0 | 1.110 | 1.100 | 1.110 | 1.010 | 1.110 | 133,260,000 | 140,488,900 | 1.0542 | 0.421 | 0.417 | 0.421 | 0.383 | 0.421 | 351,168,334 | 0.4001 | 8.82% |
| 2001-06-19 | 0 | 1.020 | 1.010 | 1.020 | 0.970 | 1.050 | 76,044,000 | 76,928,280 | 1.0116 | 0.387 | 0.383 | 0.387 | 0.368 | 0.398 | 200,392,052 | 0.3839 | 0.00% |
| 2001-06-18 | 0 | 1.020 | 1.020 | 1.030 | 1.000 | 1.130 | 95,902,000 | 103,033,160 | 1.0744 | 0.387 | 0.387 | 0.391 | 0.379 | 0.429 | 252,722,089 | 0.4077 | -6.42% |
| 2001-06-15 | 0 | 1.090 | 1.090 | 1.100 | 0.950 | 1.100 | 96,234,000 | 99,549,140 | 1.0344 | 0.414 | 0.414 | 0.417 | 0.361 | 0.417 | 253,596,979 | 0.3925 | 3.81% |
| 2001-06-14 | 0 | 1.050 | 1.040 | 1.050 | 1.000 | 1.170 | 55,810,000 | 59,962,680 | 1.0744 | 0.398 | 0.395 | 0.398 | 0.379 | 0.444 | 147,071,175 | 0.4077 | -6.25% |
| 2001-06-13 | 0 | 1.120 | 1.100 | 1.110 | 1.090 | 1.220 | 69,018,000 | 78,467,120 | 1.1369 | 0.425 | 0.417 | 0.421 | 0.414 | 0.463 | 181,877,053 | 0.4314 | -8.20% |
| 2001-06-12 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.350 | 38,582,000 | 49,087,040 | 1.2723 | 0.463 | 0.463 | 0.467 | 0.463 | 0.512 | 101,671,745 | 0.4828 | -9.63% |
| 2001-06-11 | 0 | 1.350 | 1.340 | 1.350 | 1.300 | 1.420 | 38,426,000 | 52,737,100 | 1.3724 | 0.512 | 0.508 | 0.512 | 0.493 | 0.539 | 101,260,651 | 0.5208 | -1.46% |
| 2001-06-08 | 0 | 1.370 | 1.370 | 1.380 | 1.370 | 1.450 | 62,622,000 | 88,953,480 | 1.4205 | 0.520 | 0.520 | 0.524 | 0.520 | 0.550 | 165,022,238 | 0.5390 | -2.14% |
| 2001-06-07 | 0 | 1.400 | 1.390 | 1.400 | 1.320 | 1.410 | 33,438,000 | 46,278,500 | 1.3840 | 0.531 | 0.527 | 0.531 | 0.501 | 0.535 | 88,116,215 | 0.5252 | 2.94% |
| 2001-06-06 | 0 | 1.360 | 1.350 | 1.360 | 1.340 | 1.430 | 26,540,000 | 36,419,080 | 1.3722 | 0.516 | 0.512 | 0.516 | 0.508 | 0.543 | 69,938,523 | 0.5207 | -2.86% |
| 2001-06-05 | 0 | 1.400 | 1.410 | 1.420 | 1.390 | 1.530 | 46,022,000 | 67,422,380 | 1.4650 | 0.531 | 0.535 | 0.539 | 0.527 | 0.581 | 121,277,721 | 0.5559 | -1.41% |
| 2001-06-04 | 0 | 1.420 | 1.420 | 1.430 | 1.250 | 1.430 | 61,128,000 | 84,652,980 | 1.3848 | 0.539 | 0.539 | 0.543 | 0.474 | 0.543 | 161,085,231 | 0.5255 | 13.60% |
| 2001-06-01 | 0 | 1.250 | 1.240 | 1.250 | 1.210 | 1.270 | 38,842,000 | 48,331,540 | 1.2443 | 0.474 | 0.471 | 0.474 | 0.459 | 0.482 | 102,356,900 | 0.4722 | 4.17% |
| 2001-05-31 | 0 | 1.200 | 1.190 | 1.200 | 1.170 | 1.270 | 52,052,000 | 64,441,260 | 1.2380 | 0.455 | 0.452 | 0.455 | 0.444 | 0.482 | 137,168,048 | 0.4698 | -2.44% |
| 2001-05-30 | 0 | 1.230 | 1.220 | 1.230 | 1.050 | 1.240 | 47,206,000 | 54,295,200 | 1.1502 | 0.467 | 0.463 | 0.467 | 0.398 | 0.471 | 124,397,812 | 0.4365 | 7.89% |
| 2001-05-29 | 0 | 1.140 | 1.120 | 1.130 | 1.090 | 1.200 | 59,670,000 | 68,105,800 | 1.1414 | 0.433 | 0.425 | 0.429 | 0.414 | 0.455 | 157,243,093 | 0.4331 | 1.79% |
| 2001-05-28 | 0 | 1.120 | 1.110 | 1.120 | 0.980 | 1.130 | 60,658,000 | 65,047,260 | 1.0724 | 0.425 | 0.421 | 0.425 | 0.372 | 0.429 | 159,846,682 | 0.4069 | 15.46% |
| 2001-05-25 | 0 | 0.970 | 0.960 | 0.970 | 0.930 | 0.980 | 28,312,000 | 27,112,740 | 0.9576 | 0.368 | 0.364 | 0.368 | 0.353 | 0.372 | 74,608,119 | 0.3634 | 3.19% |
| 2001-05-24 | 0 | 0.940 | 0.930 | 0.940 | 0.900 | 0.940 | 9,270,000 | 8,605,520 | 0.9283 | 0.357 | 0.353 | 0.357 | 0.342 | 0.357 | 24,428,414 | 0.3523 | 2.17% |
| 2001-05-23 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.960 | 15,820,000 | 14,733,840 | 0.9313 | 0.349 | 0.345 | 0.349 | 0.342 | 0.364 | 41,689,052 | 0.3534 | -1.08% |
| 2001-05-22 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.960 | 25,758,000 | 24,368,720 | 0.9461 | 0.353 | 0.353 | 0.357 | 0.349 | 0.364 | 67,877,787 | 0.3590 | -1.06% |
| 2001-05-21 | 0 | 0.940 | 0.930 | 0.940 | 0.890 | 0.940 | 35,520,000 | 32,617,700 | 0.9183 | 0.357 | 0.353 | 0.357 | 0.338 | 0.357 | 93,602,726 | 0.3485 | 8.05% |
| 2001-05-18 | 0 | 0.870 | 0.860 | 0.870 | 0.800 | 0.890 | 9,560,000 | 8,245,240 | 0.8625 | 0.330 | 0.326 | 0.330 | 0.304 | 0.338 | 25,192,626 | 0.3273 | -1.14% |
| 2001-05-17 | 0 | 0.880 | 0.870 | 0.890 | 0.860 | 0.910 | 23,574,000 | 20,818,580 | 0.8831 | 0.334 | 0.330 | 0.338 | 0.326 | 0.345 | 62,122,485 | 0.3351 | 1.15% |
| 2001-05-16 | 0 | 0.870 | 0.860 | 0.870 | 0.840 | 0.880 | 14,698,000 | 12,685,940 | 0.8631 | 0.330 | 0.326 | 0.330 | 0.319 | 0.334 | 38,732,344 | 0.3275 | 3.57% |
| 2001-05-15 | 0 | 0.840 | 0.830 | 0.840 | 0.780 | 0.840 | 10,124,000 | 8,287,460 | 0.8186 | 0.319 | 0.315 | 0.319 | 0.296 | 0.319 | 26,678,885 | 0.3106 | 7.69% |
| 2001-05-14 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.810 | 6,846,000 | 5,421,940 | 0.7920 | 0.296 | 0.292 | 0.296 | 0.292 | 0.307 | 18,040,660 | 0.3005 | -2.50% |
| 2001-05-11 | 0 | 0.800 | 0.800 | 0.810 | 0.770 | 0.810 | 9,728,000 | 7,765,160 | 0.7982 | 0.304 | 0.304 | 0.307 | 0.292 | 0.307 | 25,635,341 | 0.3029 | -1.23% |
| 2001-05-10 | 0 | 0.810 | 0.810 | 0.820 | 0.790 | 0.850 | 12,030,000 | 9,771,440 | 0.8123 | 0.307 | 0.307 | 0.311 | 0.300 | 0.323 | 31,701,599 | 0.3082 | -3.57% |
| 2001-05-09 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.870 | 10,202,000 | 8,675,000 | 0.8503 | 0.319 | 0.315 | 0.319 | 0.311 | 0.330 | 26,884,432 | 0.3227 | -2.33% |
| 2001-05-08 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.880 | 6,354,000 | 5,489,840 | 0.8640 | 0.326 | 0.323 | 0.326 | 0.323 | 0.334 | 16,744,136 | 0.3279 | -1.15% |
| 2001-05-07 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.900 | 7,054,000 | 6,209,100 | 0.8802 | 0.330 | 0.330 | 0.334 | 0.326 | 0.342 | 18,588,785 | 0.3340 | -1.14% |
| 2001-05-04 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.890 | 8,922,000 | 7,834,080 | 0.8781 | 0.334 | 0.330 | 0.334 | 0.326 | 0.338 | 23,511,360 | 0.3332 | 0.00% |
| 2001-05-03 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.910 | 10,060,000 | 8,918,040 | 0.8865 | 0.334 | 0.334 | 0.338 | 0.330 | 0.345 | 26,510,231 | 0.3364 | -1.12% |
| 2001-05-02 | 0 | 0.890 | 0.890 | 0.900 | 0.870 | 0.900 | 15,812,000 | 14,066,020 | 0.8896 | 0.338 | 0.338 | 0.342 | 0.330 | 0.342 | 41,667,970 | 0.3376 | 3.49% |
| 2001-04-27 | 0 | 0.860 | 0.860 | 0.870 | 0.840 | 0.890 | 16,722,000 | 14,455,320 | 0.8644 | 0.326 | 0.326 | 0.330 | 0.319 | 0.338 | 44,066,013 | 0.3280 | 0.00% |
| 2001-04-26 | 0 | 0.860 | 0.850 | 0.860 | 0.790 | 0.860 | 19,824,000 | 16,317,920 | 0.8231 | 0.326 | 0.323 | 0.326 | 0.300 | 0.326 | 52,240,440 | 0.3124 | 7.23% |
| 2001-04-25 | 0 | 0.830 | 0.830 | 0.840 | 0.810 | 0.910 | 21,114,000 | 17,991,620 | 0.8521 | 0.304 | 0.304 | 0.308 | 0.297 | 0.334 | 57,582,402 | 0.3124 | -6.74% |
| 2001-04-24 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.930 | 28,062,000 | 25,536,420 | 0.9100 | 0.326 | 0.323 | 0.326 | 0.323 | 0.341 | 76,531,087 | 0.3337 | -3.26% |
| 2001-04-23 | 0 | 0.920 | 0.910 | 0.920 | 0.820 | 0.920 | 32,910,000 | 29,019,320 | 0.8818 | 0.337 | 0.334 | 0.337 | 0.301 | 0.337 | 89,752,622 | 0.3233 | 8.24% |
| 2001-04-20 | 0 | 0.850 | 0.840 | 0.850 | 0.810 | 0.950 | 49,786,000 | 43,004,140 | 0.8638 | 0.312 | 0.308 | 0.312 | 0.297 | 0.348 | 135,777,090 | 0.3167 | -10.53% |
| 2001-04-19 | 0 | 0.950 | 0.940 | 0.950 | 0.920 | 1.000 | 39,062,000 | 37,178,280 | 0.9518 | 0.348 | 0.345 | 0.348 | 0.337 | 0.367 | 106,530,444 | 0.3490 | -3.06% |
| 2001-04-18 | 0 | 0.980 | 0.970 | 0.980 | 0.910 | 1.000 | 48,152,000 | 45,981,520 | 0.9549 | 0.359 | 0.356 | 0.359 | 0.334 | 0.367 | 131,320,822 | 0.3501 | 8.89% |
| 2001-04-17 | 0 | 0.900 | 0.890 | 0.900 | 0.850 | 0.910 | 40,130,000 | 35,646,300 | 0.8883 | 0.330 | 0.326 | 0.330 | 0.312 | 0.334 | 109,443,109 | 0.3257 | 5.88% |
| 2001-04-12 | 0 | 0.850 | 0.840 | 0.850 | 0.810 | 0.850 | 37,518,000 | 31,340,800 | 0.8354 | 0.312 | 0.308 | 0.312 | 0.297 | 0.312 | 102,319,625 | 0.3063 | 7.59% |
| 2001-04-11 | 0 | 0.790 | 0.780 | 0.800 | 0.780 | 0.870 | 40,544,000 | 33,628,900 | 0.8294 | 0.290 | 0.286 | 0.293 | 0.286 | 0.319 | 110,572,176 | 0.3041 | -2.47% |
| 2001-04-10 | 0 | 0.810 | 0.800 | 0.810 | 0.780 | 0.840 | 54,476,000 | 44,378,240 | 0.8146 | 0.297 | 0.293 | 0.297 | 0.286 | 0.308 | 148,567,725 | 0.2987 | 3.85% |
| 2001-04-09 | 0 | 0.780 | 0.770 | 0.780 | 0.750 | 0.810 | 79,814,000 | 62,368,340 | 0.7814 | 0.286 | 0.282 | 0.286 | 0.275 | 0.297 | 217,669,881 | 0.2865 | -2.50% |
| 2001-04-06 | 0 | 0.800 | 0.790 | 0.800 | 0.720 | 0.800 | 83,558,000 | 63,495,600 | 0.7599 | 0.293 | 0.290 | 0.293 | 0.264 | 0.293 | 227,880,571 | 0.2786 | 14.29% |
| 2001-04-04 | 0 | 0.700 | 0.690 | 0.700 | 0.620 | 0.710 | 38,626,000 | 25,531,260 | 0.6610 | 0.257 | 0.253 | 0.257 | 0.227 | 0.260 | 105,341,379 | 0.2424 | 7.69% |
| 2001-04-03 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.680 | 35,024,000 | 22,908,500 | 0.6541 | 0.238 | 0.235 | 0.238 | 0.231 | 0.249 | 95,517,953 | 0.2398 | -2.99% |
| 2001-04-02 | 0 | 0.670 | 0.660 | 0.670 | 0.620 | 0.690 | 100,606,000 | 66,184,220 | 0.6579 | 0.246 | 0.242 | 0.246 | 0.227 | 0.253 | 274,374,120 | 0.2412 | 8.06% |
| 2001-03-30 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.630 | 69,526,000 | 42,876,120 | 0.6167 | 0.227 | 0.224 | 0.227 | 0.220 | 0.231 | 189,612,300 | 0.2261 | 1.64% |
| 2001-03-29 | 0 | 0.610 | 0.600 | 0.610 | 0.560 | 0.620 | 75,812,000 | 44,799,600 | 0.5909 | 0.224 | 0.220 | 0.224 | 0.205 | 0.227 | 206,755,569 | 0.2167 | 7.02% |
| 2001-03-28 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 10,986,000 | 6,219,980 | 0.5662 | 0.209 | 0.205 | 0.209 | 0.205 | 0.209 | 29,961,176 | 0.2076 | 3.64% |
| 2001-03-27 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.580 | 18,368,000 | 10,383,620 | 0.5653 | 0.202 | 0.198 | 0.202 | 0.198 | 0.213 | 50,093,472 | 0.2073 | -3.51% |
| 2001-03-26 | 0 | 0.570 | 0.570 | 0.580 | 0.550 | 0.570 | 29,516,000 | 16,732,020 | 0.5669 | 0.209 | 0.209 | 0.213 | 0.202 | 0.209 | 80,496,457 | 0.2079 | 3.64% |
| 2001-03-23 | 0 | 0.550 | 0.540 | 0.550 | 0.500 | 0.550 | 11,692,000 | 6,283,920 | 0.5375 | 0.202 | 0.198 | 0.202 | 0.183 | 0.202 | 31,886,589 | 0.1971 | 0.00% |
| 2001-03-22 | 0 | 0.550 | 0.540 | 0.550 | 0.520 | 0.550 | 7,538,000 | 4,033,040 | 0.5350 | 0.202 | 0.198 | 0.202 | 0.191 | 0.202 | 20,557,741 | 0.1962 | 3.77% |
| 2001-03-21 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.540 | 2,550,000 | 1,349,500 | 0.5292 | 0.194 | 0.194 | 0.198 | 0.191 | 0.198 | 6,954,396 | 0.1940 | 1.92% |
| 2001-03-20 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.550 | 1,246,000 | 658,320 | 0.5283 | 0.191 | 0.191 | 0.194 | 0.191 | 0.202 | 3,398,109 | 0.1937 | -3.70% |
| 2001-03-19 | 0 | 0.540 | 0.530 | 0.540 | 0.510 | 0.540 | 1,822,000 | 963,320 | 0.5287 | 0.198 | 0.194 | 0.198 | 0.187 | 0.198 | 4,968,984 | 0.1939 | 3.85% |
| 2001-03-16 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.540 | 2,062,000 | 1,077,320 | 0.5225 | 0.191 | 0.191 | 0.194 | 0.187 | 0.198 | 5,623,516 | 0.1916 | 1.96% |
| 2001-03-15 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.510 | 2,270,000 | 1,139,980 | 0.5022 | 0.187 | 0.183 | 0.187 | 0.180 | 0.187 | 6,190,776 | 0.1841 | 0.00% |
| 2001-03-14 | 0 | 0.510 | 0.500 | 0.510 | 0.510 | 0.520 | 1,272,000 | 657,780 | 0.5171 | 0.187 | 0.183 | 0.187 | 0.187 | 0.191 | 3,469,017 | 0.1896 | 2.00% |
| 2001-03-13 | 0 | 0.500 | 0.500 | 0.510 | 0.480 | 0.510 | 2,710,000 | 1,353,450 | 0.4994 | 0.183 | 0.183 | 0.187 | 0.176 | 0.187 | 7,390,751 | 0.1831 | -3.85% |
| 2001-03-12 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.520 | 3,130,000 | 1,613,760 | 0.5156 | 0.191 | 0.191 | 0.194 | 0.187 | 0.191 | 8,536,181 | 0.1890 | -1.89% |
| 2001-03-09 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.530 | 3,638,000 | 1,919,860 | 0.5277 | 0.194 | 0.194 | 0.198 | 0.191 | 0.194 | 9,921,606 | 0.1935 | 0.00% |
| 2001-03-08 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 1,008,000 | 527,920 | 0.5237 | 0.194 | 0.191 | 0.194 | 0.191 | 0.194 | 2,749,032 | 0.1920 | 1.92% |
| 2001-03-07 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 3,400,000 | 1,769,000 | 0.5203 | 0.191 | 0.191 | 0.194 | 0.191 | 0.194 | 9,272,529 | 0.1908 | 0.00% |
| 2001-03-06 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 1,538,000 | 796,400 | 0.5178 | 0.191 | 0.187 | 0.191 | 0.187 | 0.194 | 4,194,456 | 0.1899 | 4.00% |
| 2001-03-05 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 794,000 | 399,440 | 0.5031 | 0.183 | 0.183 | 0.187 | 0.182 | 0.187 | 2,165,408 | 0.1845 | 1.01% |
| 2001-03-02 | 0 | 0.495 | 0.490 | 0.495 | 0.475 | 0.510 | 1,906,000 | 951,590 | 0.4993 | 0.182 | 0.180 | 0.182 | 0.174 | 0.187 | 5,198,070 | 0.1831 | 2.06% |
| 2001-03-01 | 0 | 0.485 | 0.485 | 0.495 | 0.485 | 0.530 | 5,492,000 | 2,796,620 | 0.5092 | 0.178 | 0.178 | 0.182 | 0.178 | 0.194 | 14,977,861 | 0.1867 | -8.49% |
| 2001-02-28 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.560 | 6,568,000 | 3,548,740 | 0.5403 | 0.194 | 0.191 | 0.194 | 0.194 | 0.205 | 17,912,343 | 0.1981 | -5.36% |
| 2001-02-27 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.590 | 8,236,000 | 4,643,880 | 0.5639 | 0.205 | 0.202 | 0.205 | 0.202 | 0.216 | 22,461,337 | 0.2067 | -1.75% |
| 2001-02-26 | 0 | 0.570 | 0.570 | 0.580 | 0.550 | 0.600 | 15,258,000 | 8,806,260 | 0.5772 | 0.209 | 0.209 | 0.213 | 0.202 | 0.220 | 41,611,836 | 0.2116 | 1.79% |
| 2001-02-23 | 0 | 0.560 | 0.550 | 0.560 | 0.520 | 0.570 | 14,050,000 | 7,744,200 | 0.5512 | 0.205 | 0.202 | 0.205 | 0.191 | 0.209 | 38,317,361 | 0.2021 | 5.66% |
| 2001-02-22 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 5,122,000 | 2,671,380 | 0.5216 | 0.194 | 0.191 | 0.194 | 0.187 | 0.194 | 13,968,792 | 0.1912 | 0.00% |
| 2001-02-21 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.550 | 8,590,000 | 4,545,820 | 0.5292 | 0.194 | 0.191 | 0.194 | 0.191 | 0.202 | 23,426,771 | 0.1940 | -3.64% |
| 2001-02-20 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.570 | 20,558,000 | 11,246,880 | 0.5471 | 0.202 | 0.198 | 0.202 | 0.194 | 0.209 | 56,066,071 | 0.2006 | 3.77% |
| 2001-02-19 | 0 | 0.530 | 0.530 | 0.540 | 0.500 | 0.540 | 6,040,000 | 3,148,520 | 0.5213 | 0.194 | 0.194 | 0.198 | 0.183 | 0.198 | 16,472,374 | 0.1911 | 6.00% |
| 2001-02-16 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.500 | 632,000 | 314,590 | 0.4978 | 0.183 | 0.182 | 0.183 | 0.180 | 0.183 | 1,723,599 | 0.1825 | 1.01% |
| 2001-02-15 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.495 | 34,000 | 16,830 | 0.4950 | 0.182 | 0.182 | 0.183 | 0.182 | 0.182 | 92,725 | 0.1815 | 0.00% |
| 2001-02-14 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.500 | 584,000 | 290,680 | 0.4977 | 0.182 | 0.182 | 0.183 | 0.182 | 0.183 | 1,592,693 | 0.1825 | -1.00% |
| 2001-02-13 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 2,792,000 | 1,411,740 | 0.5056 | 0.183 | 0.183 | 0.187 | 0.183 | 0.187 | 7,614,382 | 0.1854 | -1.96% |
| 2001-02-12 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 3,666,000 | 1,847,600 | 0.5040 | 0.187 | 0.183 | 0.187 | 0.182 | 0.187 | 9,997,968 | 0.1848 | 0.00% |
| 2001-02-09 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.510 | 2,524,000 | 1,268,970 | 0.5028 | 0.187 | 0.183 | 0.187 | 0.180 | 0.187 | 6,883,489 | 0.1843 | 3.03% |
| 2001-02-08 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.500 | 3,162,000 | 1,573,670 | 0.4977 | 0.182 | 0.182 | 0.183 | 0.180 | 0.183 | 8,623,452 | 0.1825 | 1.02% |
| 2001-02-07 | 0 | 0.490 | 0.485 | 0.495 | 0.470 | 0.495 | 1,720,000 | 834,200 | 0.4850 | 0.180 | 0.178 | 0.182 | 0.172 | 0.182 | 4,690,809 | 0.1778 | 2.08% |
| 2001-02-06 | 0 | 0.480 | 0.480 | 0.485 | 0.470 | 0.480 | 848,000 | 402,660 | 0.4748 | 0.176 | 0.176 | 0.178 | 0.172 | 0.176 | 2,312,678 | 0.1741 | 3.23% |
| 2001-02-05 | 0 | 0.465 | 0.465 | 0.480 | 0.465 | 0.470 | 110,000 | 51,650 | 0.4695 | 0.171 | 0.171 | 0.176 | 0.171 | 0.172 | 299,994 | 0.1722 | 0.00% |
| 2001-02-02 | 0 | 0.465 | 0.465 | 0.480 | 0.465 | 0.475 | 74,000 | 35,010 | 0.4731 | 0.171 | 0.171 | 0.176 | 0.171 | 0.174 | 201,814 | 0.1735 | -1.06% |
| 2001-02-01 | 0 | 0.470 | 0.465 | 0.470 | 0.470 | 0.470 | 90,000 | 42,300 | 0.4700 | 0.172 | 0.171 | 0.172 | 0.172 | 0.172 | 245,449 | 0.1723 | 0.00% |
| 2001-01-31 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.475 | 194,000 | 91,330 | 0.4708 | 0.172 | 0.171 | 0.172 | 0.171 | 0.174 | 529,080 | 0.1726 | 0.00% |
| 2001-01-30 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.480 | 518,000 | 246,060 | 0.4750 | 0.172 | 0.172 | 0.176 | 0.172 | 0.176 | 1,412,697 | 0.1742 | 0.00% |
| 2001-01-29 | 0 | 0.470 | 0.470 | 0.475 | 0.460 | 0.480 | 226,000 | 106,610 | 0.4717 | 0.172 | 0.172 | 0.174 | 0.169 | 0.176 | 616,350 | 0.1730 | -1.05% |
| 2001-01-23 | 0 | 0.475 | 0.475 | 0.480 | 0.470 | 0.475 | 120,000 | 56,500 | 0.4708 | 0.174 | 0.174 | 0.176 | 0.172 | 0.174 | 327,266 | 0.1726 | 1.06% |
| 2001-01-22 | 0 | 0.470 | 0.460 | 0.470 | 0.460 | 0.470 | 560,000 | 261,600 | 0.4671 | 0.172 | 0.169 | 0.172 | 0.169 | 0.172 | 1,527,240 | 0.1713 | 2.17% |
| 2001-01-19 | 0 | 0.460 | 0.460 | 0.470 | 0.460 | 0.465 | 356,000 | 165,470 | 0.4648 | 0.169 | 0.169 | 0.172 | 0.169 | 0.171 | 970,888 | 0.1704 | -1.08% |
| 2001-01-18 | 0 | 0.465 | 0.460 | 0.470 | 0.465 | 0.465 | 350,000 | 162,750 | 0.4650 | 0.171 | 0.169 | 0.172 | 0.171 | 0.171 | 954,525 | 0.1705 | 2.20% |
| 2001-01-17 | 0 | 0.455 | 0.455 | 0.470 | 0.455 | 0.455 | 100,000 | 45,500 | 0.4550 | 0.167 | 0.167 | 0.172 | 0.167 | 0.167 | 272,721 | 0.1668 | -1.09% |
| 2001-01-16 | 0 | 0.460 | 0.460 | 0.470 | 0.460 | 0.470 | 610,000 | 285,770 | 0.4685 | 0.169 | 0.169 | 0.172 | 0.169 | 0.172 | 1,663,601 | 0.1718 | 0.00% |
| 2001-01-15 | 0 | 0.460 | 0.460 | 0.470 | 0.460 | 0.465 | 190,000 | 88,150 | 0.4639 | 0.169 | 0.169 | 0.172 | 0.169 | 0.171 | 518,171 | 0.1701 | -2.13% |
| 2001-01-12 | 0 | 0.470 | 0.470 | 0.475 | 0.460 | 0.470 | 678,000 | 315,130 | 0.4648 | 0.172 | 0.172 | 0.174 | 0.169 | 0.172 | 1,849,051 | 0.1704 | 1.08% |
| 2001-01-11 | 0 | 0.465 | 0.465 | 0.480 | 0.465 | 0.480 | 218,000 | 103,120 | 0.4730 | 0.171 | 0.171 | 0.176 | 0.171 | 0.176 | 594,533 | 0.1734 | -2.11% |
| 2001-01-10 | 0 | 0.475 | 0.465 | 0.485 | - | - | 0 | 0 | - | 0.174 | 0.171 | 0.178 | - | - | 0 | - | 0.00% |
| 2001-01-09 | 0 | 0.475 | 0.475 | 0.480 | 0.475 | 0.490 | 1,446,000 | 696,630 | 0.4818 | 0.174 | 0.174 | 0.176 | 0.174 | 0.180 | 3,943,552 | 0.1767 | 0.00% |
| 2001-01-08 | 0 | 0.475 | 0.465 | 0.475 | 0.450 | 0.480 | 524,000 | 244,480 | 0.4666 | 0.174 | 0.171 | 0.174 | 0.165 | 0.176 | 1,429,060 | 0.1711 | 1.06% |
| 2001-01-05 | 0 | 0.470 | 0.460 | 0.475 | - | - | 0 | 0 | - | 0.172 | 0.169 | 0.174 | - | - | 0 | - | 0.00% |
| 2001-01-04 | 0 | 0.470 | 0.470 | 0.475 | 0.465 | 0.475 | 610,000 | 286,480 | 0.4696 | 0.172 | 0.172 | 0.174 | 0.171 | 0.174 | 1,663,601 | 0.1722 | 2.17% |
| 2001-01-03 | 0 | 0.460 | 0.460 | 0.475 | 0.460 | 0.465 | 390,000 | 179,700 | 0.4608 | 0.169 | 0.169 | 0.174 | 0.169 | 0.171 | 1,063,614 | 0.1690 | 0.00% |
| 2001-01-02 | 0 | 0.460 | 0.455 | 0.460 | 0.460 | 0.460 | 90,000 | 41,400 | 0.4600 | 0.169 | 0.167 | 0.169 | 0.169 | 0.169 | 245,449 | 0.1687 | 0.00% |
| 2000-12-29 | 0 | 0.460 | 0.455 | 0.465 | 0.450 | 0.460 | 348,000 | 158,420 | 0.4552 | 0.169 | 0.167 | 0.171 | 0.165 | 0.169 | 949,071 | 0.1669 | 2.22% |
| 2000-12-28 | 0 | 0.450 | 0.455 | 0.460 | 0.445 | 0.455 | 218,000 | 98,250 | 0.4507 | 0.165 | 0.167 | 0.169 | 0.163 | 0.167 | 594,533 | 0.1653 | -1.10% |
| 2000-12-27 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.455 | 242,000 | 109,100 | 0.4508 | 0.167 | 0.165 | 0.167 | 0.165 | 0.167 | 659,986 | 0.1653 | 0.00% |
| 2000-12-22 | 0 | 0.455 | 0.440 | 0.455 | 0.450 | 0.455 | 226,000 | 102,240 | 0.4524 | 0.167 | 0.161 | 0.167 | 0.165 | 0.167 | 616,350 | 0.1659 | 1.11% |
| 2000-12-21 | 0 | 0.450 | 0.440 | 0.450 | 0.450 | 0.450 | 410,000 | 184,500 | 0.4500 | 0.165 | 0.161 | 0.165 | 0.165 | 0.165 | 1,118,158 | 0.1650 | 0.00% |
| 2000-12-20 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.450 | 230,000 | 102,600 | 0.4461 | 0.165 | 0.163 | 0.165 | 0.161 | 0.165 | 627,259 | 0.1636 | 1.12% |
| 2000-12-19 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.445 | 210,000 | 93,450 | 0.4450 | 0.163 | 0.163 | 0.165 | 0.163 | 0.163 | 572,715 | 0.1632 | 1.14% |
| 2000-12-18 | 0 | 0.440 | 0.440 | 0.460 | 0.440 | 0.440 | 310,000 | 136,400 | 0.4400 | 0.161 | 0.161 | 0.169 | 0.161 | 0.161 | 845,436 | 0.1613 | -1.12% |
| 2000-12-15 | 0 | 0.445 | 0.445 | 0.465 | 0.440 | 0.450 | 534,000 | 236,000 | 0.4419 | 0.163 | 0.163 | 0.171 | 0.161 | 0.165 | 1,456,332 | 0.1621 | -1.11% |
| 2000-12-14 | 0 | 0.450 | 0.450 | 0.465 | 0.450 | 0.455 | 890,000 | 403,950 | 0.4539 | 0.165 | 0.165 | 0.171 | 0.165 | 0.167 | 2,427,221 | 0.1664 | -1.10% |
| 2000-12-13 | 0 | 0.455 | 0.455 | 0.465 | 0.450 | 0.450 | 38,900 | 17,478 | 0.4493 | 0.167 | 0.167 | 0.171 | 0.165 | 0.165 | 106,089 | 0.1647 | 0.00% |
| 2000-12-12 | 0 | 0.455 | 0.455 | 0.465 | 0.455 | 0.455 | 128,000 | 58,240 | 0.4550 | 0.167 | 0.167 | 0.171 | 0.167 | 0.167 | 349,083 | 0.1668 | -1.09% |
| 2000-12-11 | 0 | 0.460 | 0.455 | 0.460 | 0.460 | 0.460 | 20,000 | 9,200 | 0.4600 | 0.169 | 0.167 | 0.169 | 0.169 | 0.169 | 54,544 | 0.1687 | 0.00% |
| 2000-12-08 | 0 | 0.460 | 0.460 | 0.470 | 0.460 | 0.470 | 200,000 | 93,500 | 0.4675 | 0.169 | 0.169 | 0.172 | 0.169 | 0.172 | 545,443 | 0.1714 | 0.00% |
| 2000-12-07 | 0 | 0.460 | 0.450 | 0.460 | 0.450 | 0.460 | 330,000 | 149,800 | 0.4539 | 0.169 | 0.165 | 0.169 | 0.165 | 0.169 | 899,981 | 0.1664 | 1.10% |
| 2000-12-06 | 0 | 0.455 | 0.455 | 0.470 | 0.450 | 0.460 | 924,000 | 424,390 | 0.4593 | 0.167 | 0.167 | 0.172 | 0.165 | 0.169 | 2,519,946 | 0.1684 | 1.11% |
| 2000-12-05 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.450 | 218,000 | 98,100 | 0.4500 | 0.165 | 0.165 | 0.169 | 0.165 | 0.165 | 594,533 | 0.1650 | -2.17% |
| 2000-12-04 | 0 | 0.460 | 0.455 | 0.460 | 0.455 | 0.460 | 180,000 | 82,230 | 0.4568 | 0.169 | 0.167 | 0.169 | 0.167 | 0.169 | 490,899 | 0.1675 | 1.10% |
| 2000-12-01 | 0 | 0.455 | 0.445 | 0.465 | 0.455 | 0.465 | 310,000 | 142,150 | 0.4585 | 0.167 | 0.163 | 0.171 | 0.167 | 0.171 | 845,436 | 0.1681 | 2.25% |
| 2000-11-30 | 0 | 0.445 | 0.440 | 0.450 | 0.445 | 0.445 | 496,000 | 220,720 | 0.4450 | 0.163 | 0.161 | 0.165 | 0.163 | 0.163 | 1,352,698 | 0.1632 | -1.11% |
| 2000-11-29 | 0 | 0.450 | 0.445 | 0.460 | 0.450 | 0.460 | 338,000 | 152,800 | 0.4521 | 0.165 | 0.163 | 0.169 | 0.165 | 0.169 | 921,798 | 0.1658 | -3.23% |
| 2000-11-28 | 0 | 0.465 | 0.465 | 0.470 | 0.465 | 0.470 | 454,000 | 212,340 | 0.4677 | 0.171 | 0.171 | 0.172 | 0.171 | 0.172 | 1,238,155 | 0.1715 | -1.06% |
| 2000-11-27 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.470 | 204,000 | 95,880 | 0.4700 | 0.172 | 0.172 | 0.176 | 0.172 | 0.172 | 556,352 | 0.1723 | 0.00% |
| 2000-11-24 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.480 | 640,000 | 305,500 | 0.4773 | 0.172 | 0.172 | 0.176 | 0.172 | 0.176 | 1,745,417 | 0.1750 | -1.05% |
| 2000-11-23 | 0 | 0.475 | 0.470 | 0.475 | 0.465 | 0.475 | 586,000 | 277,090 | 0.4728 | 0.174 | 0.172 | 0.174 | 0.171 | 0.174 | 1,598,148 | 0.1734 | -1.04% |
| 2000-11-22 | 0 | 0.480 | 0.470 | 0.490 | 0.470 | 0.490 | 618,000 | 298,820 | 0.4835 | 0.176 | 0.172 | 0.180 | 0.172 | 0.180 | 1,685,418 | 0.1773 | -3.03% |
| 2000-11-21 | 0 | 0.495 | 0.485 | 0.495 | 0.495 | 0.495 | 50,000 | 24,750 | 0.4950 | 0.182 | 0.178 | 0.182 | 0.182 | 0.182 | 136,361 | 0.1815 | 0.00% |
| 2000-11-20 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.520 | 1,166,000 | 579,690 | 0.4972 | 0.182 | 0.182 | 0.183 | 0.180 | 0.191 | 3,179,932 | 0.1823 | -4.81% |
| 2000-11-17 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 2,704,000 | 1,362,560 | 0.5039 | 0.191 | 0.187 | 0.191 | 0.183 | 0.191 | 7,374,387 | 0.1848 | 4.00% |
| 2000-11-16 | 0 | 0.500 | 0.495 | 0.510 | 0.490 | 0.500 | 1,280,000 | 635,650 | 0.4966 | 0.183 | 0.182 | 0.187 | 0.180 | 0.183 | 3,490,834 | 0.1821 | 2.04% |
| 2000-11-15 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.495 | 694,000 | 340,560 | 0.4907 | 0.180 | 0.180 | 0.183 | 0.180 | 0.182 | 1,892,687 | 0.1799 | 0.00% |
| 2000-11-14 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.495 | 1,094,000 | 537,560 | 0.4914 | 0.180 | 0.180 | 0.182 | 0.180 | 0.182 | 2,983,572 | 0.1802 | 2.08% |
| 2000-11-13 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.490 | 2,930,000 | 1,409,900 | 0.4812 | 0.176 | 0.176 | 0.178 | 0.176 | 0.180 | 7,990,738 | 0.1764 | -2.04% |
| 2000-11-10 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.490 | 560,000 | 274,400 | 0.4900 | 0.180 | 0.180 | 0.182 | 0.180 | 0.180 | 1,527,240 | 0.1797 | 0.00% |
| 2000-11-09 | 0 | 0.490 | 0.490 | 0.495 | 0.485 | 0.490 | 528,000 | 257,530 | 0.4877 | 0.180 | 0.180 | 0.182 | 0.178 | 0.180 | 1,439,969 | 0.1788 | 1.03% |
| 2000-11-08 | 0 | 0.485 | 0.485 | 0.510 | 0.485 | 0.500 | 2,886,000 | 1,428,960 | 0.4951 | 0.178 | 0.178 | 0.187 | 0.178 | 0.183 | 7,870,740 | 0.1816 | -2.02% |
| 2000-11-07 | 0 | 0.495 | 0.495 | 0.510 | 0.495 | 0.500 | 516,000 | 256,410 | 0.4969 | 0.182 | 0.182 | 0.187 | 0.182 | 0.183 | 1,407,243 | 0.1822 | -2.94% |
| 2000-11-06 | 0 | 0.510 | 0.500 | 0.520 | 0.500 | 0.510 | 2,236,000 | 1,129,060 | 0.5049 | 0.187 | 0.183 | 0.191 | 0.183 | 0.187 | 6,098,051 | 0.1852 | 3.03% |
| 2000-11-03 | 0 | 0.495 | 0.495 | 0.510 | 0.480 | 0.500 | 2,482,000 | 1,229,670 | 0.4954 | 0.182 | 0.182 | 0.187 | 0.176 | 0.183 | 6,768,946 | 0.1817 | 2.06% |
| 2000-11-02 | 0 | 0.485 | 0.485 | 0.495 | 0.480 | 0.495 | 9,912,000 | 4,879,120 | 0.4922 | 0.178 | 0.178 | 0.182 | 0.176 | 0.182 | 27,032,148 | 0.1805 | -3.00% |
| 2000-11-01 | 0 | 0.500 | 0.495 | 0.500 | 0.475 | 0.510 | 5,306,000 | 2,633,690 | 0.4964 | 0.183 | 0.182 | 0.183 | 0.174 | 0.187 | 14,470,599 | 0.1820 | 6.38% |
| 2000-10-31 | 0 | 0.470 | 0.470 | 0.475 | 0.470 | 0.475 | 1,336,000 | 628,920 | 0.4707 | 0.172 | 0.172 | 0.174 | 0.172 | 0.174 | 3,643,558 | 0.1726 | 2.17% |
| 2000-10-30 | 0 | 0.460 | 0.460 | 0.465 | 0.450 | 0.460 | 158,000 | 72,200 | 0.4570 | 0.169 | 0.169 | 0.171 | 0.165 | 0.169 | 430,900 | 0.1676 | 1.10% |
| 2000-10-27 | 0 | 0.455 | 0.455 | 0.465 | 0.455 | 0.460 | 710,000 | 323,270 | 0.4553 | 0.167 | 0.167 | 0.171 | 0.167 | 0.169 | 1,936,322 | 0.1670 | 0.00% |
| 2000-10-26 | 0 | 0.455 | 0.450 | 0.460 | 0.445 | 0.455 | 988,000 | 448,080 | 0.4535 | 0.167 | 0.165 | 0.169 | 0.163 | 0.167 | 2,694,488 | 0.1663 | -1.09% |
| 2000-10-25 | 0 | 0.460 | 0.455 | 0.465 | 0.455 | 0.465 | 1,182,000 | 540,080 | 0.4569 | 0.169 | 0.167 | 0.171 | 0.167 | 0.171 | 3,223,567 | 0.1675 | 2.22% |
| 2000-10-24 | 0 | 0.450 | 0.450 | 0.455 | 0.450 | 0.455 | 1,398,000 | 630,100 | 0.4507 | 0.165 | 0.165 | 0.167 | 0.165 | 0.167 | 3,812,646 | 0.1653 | 0.00% |
| 2000-10-23 | 0 | 0.450 | 0.450 | 0.455 | 0.445 | 0.450 | 570,000 | 255,750 | 0.4487 | 0.165 | 0.165 | 0.167 | 0.163 | 0.165 | 1,554,512 | 0.1645 | 1.12% |
| 2000-10-20 | 0 | 0.445 | 0.445 | 0.460 | 0.435 | 0.450 | 2,066,000 | 921,670 | 0.4461 | 0.163 | 0.163 | 0.169 | 0.160 | 0.165 | 5,634,425 | 0.1636 | 3.49% |
| 2000-10-19 | 0 | 0.430 | 0.430 | 0.440 | 0.425 | 0.435 | 4,348,000 | 1,865,520 | 0.4291 | 0.158 | 0.158 | 0.161 | 0.156 | 0.160 | 11,857,928 | 0.1573 | -3.37% |
| 2000-10-18 | 0 | 0.445 | 0.440 | 0.445 | 0.435 | 0.445 | 2,112,000 | 926,830 | 0.4388 | 0.163 | 0.161 | 0.163 | 0.160 | 0.163 | 5,759,877 | 0.1609 | 1.14% |
| 2000-10-17 | 0 | 0.440 | 0.440 | 0.450 | 0.440 | 0.445 | 990,000 | 437,200 | 0.4416 | 0.161 | 0.161 | 0.165 | 0.161 | 0.163 | 2,699,942 | 0.1619 | -1.12% |
| 2000-10-16 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.455 | 2,030,000 | 909,310 | 0.4479 | 0.163 | 0.163 | 0.165 | 0.163 | 0.167 | 5,536,245 | 0.1642 | 3.49% |
| 2000-10-13 | 0 | 0.430 | 0.425 | 0.435 | 0.420 | 0.430 | 2,494,000 | 1,055,580 | 0.4232 | 0.158 | 0.156 | 0.160 | 0.154 | 0.158 | 6,801,672 | 0.1552 | -2.27% |
| 2000-10-12 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.440 | 3,676,000 | 1,607,460 | 0.4373 | 0.161 | 0.160 | 0.161 | 0.160 | 0.161 | 10,025,240 | 0.1603 | 0.00% |
| 2000-10-11 | 0 | 0.440 | 0.440 | 0.445 | 0.440 | 0.445 | 2,086,000 | 918,340 | 0.4402 | 0.161 | 0.161 | 0.163 | 0.161 | 0.163 | 5,688,969 | 0.1614 | -1.12% |
| 2000-10-10 | 0 | 0.445 | 0.445 | 0.465 | 0.440 | 0.445 | 600,000 | 264,900 | 0.4415 | 0.163 | 0.163 | 0.171 | 0.161 | 0.163 | 1,636,329 | 0.1619 | -1.11% |
| 2000-10-09 | 0 | 0.450 | 0.445 | 0.455 | 0.440 | 0.450 | 660,000 | 296,450 | 0.4492 | 0.165 | 0.163 | 0.167 | 0.161 | 0.165 | 1,799,961 | 0.1647 | 0.00% |
| 2000-10-05 | 0 | 0.450 | 0.445 | 0.460 | 0.445 | 0.450 | 668,000 | 298,760 | 0.4472 | 0.165 | 0.163 | 0.169 | 0.163 | 0.165 | 1,821,779 | 0.1640 | 0.00% |
| 2000-10-04 | 0 | 0.450 | 0.445 | 0.455 | 0.450 | 0.460 | 1,156,000 | 526,480 | 0.4554 | 0.165 | 0.163 | 0.167 | 0.165 | 0.169 | 3,152,660 | 0.1670 | -2.17% |
| 2000-10-03 | 0 | 0.460 | 0.460 | 0.465 | 0.445 | 0.460 | 1,620,000 | 730,600 | 0.4510 | 0.169 | 0.169 | 0.171 | 0.163 | 0.169 | 4,418,087 | 0.1654 | 2.22% |
| 2000-09-29 | 0 | 0.450 | 0.440 | 0.450 | 0.440 | 0.450 | 374,000 | 165,860 | 0.4435 | 0.165 | 0.161 | 0.165 | 0.161 | 0.165 | 1,019,978 | 0.1626 | 3.45% |
| 2000-09-28 | 0 | 0.435 | 0.435 | 0.440 | 0.435 | 0.435 | 1,100,000 | 478,500 | 0.4350 | 0.160 | 0.160 | 0.161 | 0.160 | 0.160 | 2,999,936 | 0.1595 | 0.00% |
| 2000-09-27 | 0 | 0.435 | 0.430 | 0.435 | 0.390 | 0.435 | 3,370,000 | 1,448,250 | 0.4297 | 0.160 | 0.158 | 0.160 | 0.143 | 0.160 | 9,190,712 | 0.1576 | 0.00% |
| 2000-09-26 | 0 | 0.435 | 0.435 | 0.440 | 0.420 | 0.440 | 2,590,000 | 1,123,450 | 0.4338 | 0.160 | 0.160 | 0.161 | 0.154 | 0.161 | 7,063,485 | 0.1591 | 3.57% |
| 2000-09-25 | 0 | 0.420 | 0.420 | 0.430 | 0.420 | 0.430 | 782,000 | 329,990 | 0.4220 | 0.154 | 0.154 | 0.158 | 0.154 | 0.158 | 2,132,682 | 0.1547 | 1.20% |
| 2000-09-22 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.420 | 2,188,000 | 910,620 | 0.4162 | 0.152 | 0.152 | 0.154 | 0.152 | 0.154 | 5,967,145 | 0.1526 | -1.19% |
| 2000-09-21 | 0 | 0.420 | 0.420 | 0.430 | 0.420 | 0.440 | 1,572,000 | 677,950 | 0.4313 | 0.154 | 0.154 | 0.158 | 0.154 | 0.161 | 4,287,181 | 0.1581 | -5.62% |
| 2000-09-20 | 0 | 0.445 | 0.440 | 0.445 | 0.445 | 0.455 | 1,406,000 | 632,050 | 0.4495 | 0.163 | 0.161 | 0.163 | 0.163 | 0.167 | 3,834,463 | 0.1648 | 1.14% |
| 2000-09-19 | 0 | 0.440 | 0.430 | 0.440 | 0.425 | 0.440 | 356,000 | 153,620 | 0.4315 | 0.161 | 0.158 | 0.161 | 0.156 | 0.161 | 970,888 | 0.1582 | 2.33% |
| 2000-09-18 | 0 | 0.430 | 0.430 | 0.450 | 0.430 | 0.450 | 1,042,000 | 452,280 | 0.4340 | 0.158 | 0.158 | 0.165 | 0.158 | 0.165 | 2,841,757 | 0.1592 | -4.44% |
| 2000-09-15 | 0 | 0.450 | 0.445 | 0.455 | 0.440 | 0.450 | 1,384,000 | 611,060 | 0.4415 | 0.165 | 0.163 | 0.167 | 0.161 | 0.165 | 3,774,465 | 0.1619 | 2.27% |
| 2000-09-14 | 0 | 0.440 | 0.435 | 0.440 | 0.430 | 0.445 | 44,672,000 | 19,440,410 | 0.4352 | 0.161 | 0.160 | 0.161 | 0.158 | 0.163 | 121,830,116 | 0.1596 | 0.00% |
| 2000-09-12 | 0 | 0.440 | 0.440 | 0.445 | 0.440 | 0.455 | 2,916,000 | 1,301,340 | 0.4463 | 0.161 | 0.161 | 0.163 | 0.161 | 0.167 | 7,952,557 | 0.1636 | -3.30% |
| 2000-09-11 | 0 | 0.455 | 0.455 | 0.460 | 0.450 | 0.465 | 1,620,000 | 742,550 | 0.4584 | 0.167 | 0.167 | 0.169 | 0.165 | 0.171 | 4,418,087 | 0.1681 | -3.19% |
| 2000-09-08 | 0 | 0.470 | 0.465 | 0.475 | 0.465 | 0.475 | 1,326,000 | 623,550 | 0.4702 | 0.172 | 0.171 | 0.174 | 0.171 | 0.174 | 3,616,286 | 0.1724 | 0.00% |
| 2000-09-07 | 0 | 0.470 | 0.470 | 0.475 | 0.470 | 0.480 | 1,130,000 | 533,530 | 0.4722 | 0.172 | 0.172 | 0.174 | 0.172 | 0.176 | 3,081,752 | 0.1731 | 0.00% |
| 2000-09-06 | 0 | 0.470 | 0.470 | 0.475 | 0.470 | 0.475 | 2,096,000 | 988,660 | 0.4717 | 0.172 | 0.172 | 0.174 | 0.172 | 0.174 | 5,716,241 | 0.1730 | -2.08% |
| 2000-09-05 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.485 | 1,546,000 | 744,990 | 0.4819 | 0.176 | 0.174 | 0.176 | 0.174 | 0.178 | 4,216,273 | 0.1767 | -1.03% |
| 2000-09-04 | 0 | 0.485 | 0.480 | 0.490 | 0.485 | 0.495 | 2,498,000 | 1,219,260 | 0.4881 | 0.178 | 0.176 | 0.180 | 0.178 | 0.182 | 6,812,581 | 0.1790 | 0.00% |
| 2000-09-01 | 0 | 0.485 | 0.480 | 0.485 | 0.470 | 0.485 | 2,904,000 | 1,380,130 | 0.4753 | 0.178 | 0.176 | 0.178 | 0.172 | 0.178 | 7,919,830 | 0.1743 | 3.19% |
| 2000-08-31 | 0 | 0.470 | 0.465 | 0.475 | 0.460 | 0.475 | 6,740,000 | 3,137,300 | 0.4655 | 0.172 | 0.171 | 0.174 | 0.169 | 0.174 | 18,381,424 | 0.1707 | -1.05% |
| 2000-08-30 | 0 | 0.475 | 0.470 | 0.475 | 0.460 | 0.480 | 1,286,000 | 604,320 | 0.4699 | 0.174 | 0.172 | 0.174 | 0.169 | 0.176 | 3,507,198 | 0.1723 | 1.06% |
| 2000-08-29 | 0 | 0.470 | 0.470 | 0.475 | 0.470 | 0.480 | 1,596,000 | 755,050 | 0.4731 | 0.172 | 0.172 | 0.174 | 0.172 | 0.176 | 4,352,634 | 0.1735 | -1.05% |
| 2000-08-28 | 0 | 0.475 | 0.475 | 0.480 | 0.465 | 0.480 | 1,966,000 | 927,970 | 0.4720 | 0.174 | 0.174 | 0.176 | 0.171 | 0.176 | 5,361,703 | 0.1731 | -2.06% |
| 2000-08-25 | 0 | 0.485 | 0.480 | 0.485 | 0.475 | 0.490 | 3,660,000 | 1,761,840 | 0.4814 | 0.178 | 0.176 | 0.178 | 0.174 | 0.180 | 9,981,604 | 0.1765 | 0.00% |
| 2000-08-24 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.500 | 2,524,000 | 1,239,280 | 0.4910 | 0.178 | 0.178 | 0.180 | 0.176 | 0.183 | 6,883,489 | 0.1800 | -1.02% |
| 2000-08-23 | 0 | 0.490 | 0.490 | 0.495 | 0.485 | 0.520 | 7,894,000 | 3,904,060 | 0.4946 | 0.180 | 0.180 | 0.182 | 0.178 | 0.191 | 21,528,630 | 0.1813 | -3.92% |
| 2000-08-22 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.530 | 3,984,000 | 2,091,280 | 0.5249 | 0.187 | 0.187 | 0.191 | 0.187 | 0.194 | 10,865,222 | 0.1925 | -3.77% |
| 2000-08-21 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 5,712,000 | 2,999,740 | 0.5252 | 0.194 | 0.191 | 0.194 | 0.191 | 0.194 | 15,577,848 | 0.1926 | 1.92% |
| 2000-08-18 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.550 | 13,410,000 | 7,035,880 | 0.5247 | 0.191 | 0.187 | 0.191 | 0.187 | 0.202 | 36,571,944 | 0.1924 | -7.14% |
| 2000-08-17 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.580 | 13,998,000 | 7,797,600 | 0.5571 | 0.205 | 0.202 | 0.205 | 0.198 | 0.213 | 38,175,546 | 0.2043 | -1.75% |
| 2000-08-16 | 0 | 0.570 | 0.560 | 0.570 | 0.570 | 0.580 | 18,810,000 | 10,800,200 | 0.5742 | 0.209 | 0.205 | 0.209 | 0.209 | 0.213 | 51,298,901 | 0.2105 | 0.00% |
| 2000-08-15 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 15,200,000 | 8,665,540 | 0.5701 | 0.209 | 0.209 | 0.213 | 0.205 | 0.213 | 41,453,657 | 0.2090 | -1.72% |
| 2000-08-14 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.600 | 6,460,000 | 3,737,140 | 0.5785 | 0.213 | 0.209 | 0.213 | 0.209 | 0.220 | 17,617,804 | 0.2121 | -1.69% |
| 2000-08-11 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.610 | 7,064,000 | 4,196,160 | 0.5940 | 0.216 | 0.216 | 0.220 | 0.213 | 0.224 | 19,265,042 | 0.2178 | -3.28% |
| 2000-08-10 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.630 | 10,858,000 | 6,708,220 | 0.6178 | 0.224 | 0.220 | 0.224 | 0.220 | 0.231 | 29,612,093 | 0.2265 | -1.61% |
| 2000-08-09 | 0 | 0.620 | 0.610 | 0.620 | 0.590 | 0.650 | 50,666,000 | 31,659,120 | 0.6249 | 0.227 | 0.224 | 0.227 | 0.216 | 0.238 | 138,177,039 | 0.2291 | 0.00% |
| 2000-08-08 | 0 | 0.620 | 0.610 | 0.620 | 0.590 | 0.630 | 76,030,000 | 46,285,740 | 0.6088 | 0.227 | 0.224 | 0.227 | 0.216 | 0.231 | 207,350,102 | 0.2232 | 3.33% |
| 2000-08-07 | 0 | 0.600 | 0.580 | 0.590 | 0.580 | 0.600 | 13,374,000 | 7,884,980 | 0.5896 | 0.220 | 0.213 | 0.216 | 0.213 | 0.220 | 36,473,764 | 0.2162 | 3.45% |
| 2000-08-04 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 6,682,000 | 3,963,380 | 0.5931 | 0.213 | 0.213 | 0.216 | 0.213 | 0.220 | 18,223,246 | 0.2175 | -3.33% |
| 2000-08-03 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.600 | 10,754,000 | 6,310,020 | 0.5868 | 0.220 | 0.216 | 0.220 | 0.209 | 0.220 | 29,328,462 | 0.2152 | 3.45% |
| 2000-08-02 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.600 | 14,170,000 | 8,206,540 | 0.5791 | 0.213 | 0.209 | 0.213 | 0.205 | 0.220 | 38,644,626 | 0.2124 | -3.33% |
| 2000-08-01 | 0 | 0.600 | 0.580 | 0.600 | 0.560 | 0.600 | 19,650,000 | 11,383,100 | 0.5793 | 0.220 | 0.213 | 0.220 | 0.205 | 0.220 | 53,589,761 | 0.2124 | 7.14% |
| 2000-07-31 | 0 | 0.560 | 0.550 | 0.560 | 0.530 | 0.570 | 4,964,000 | 2,731,780 | 0.5503 | 0.205 | 0.202 | 0.205 | 0.194 | 0.209 | 13,537,892 | 0.2018 | 3.70% |
| 2000-07-28 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 4,120,000 | 2,182,400 | 0.5297 | 0.198 | 0.194 | 0.198 | 0.191 | 0.198 | 11,236,123 | 0.1942 | -3.57% |
| 2000-07-27 | 0 | 0.560 | 0.540 | 0.560 | 0.540 | 0.560 | 3,292,000 | 1,803,200 | 0.5478 | 0.205 | 0.198 | 0.205 | 0.198 | 0.205 | 8,977,989 | 0.2008 | 0.00% |
| 2000-07-26 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 5,966,000 | 3,418,180 | 0.5729 | 0.205 | 0.205 | 0.209 | 0.205 | 0.213 | 16,270,560 | 0.2101 | -1.75% |
| 2000-07-25 | 0 | 0.570 | 0.550 | 0.570 | 0.550 | 0.610 | 10,664,000 | 6,255,480 | 0.5866 | 0.209 | 0.202 | 0.209 | 0.202 | 0.224 | 29,083,013 | 0.2151 | -3.39% |
| 2000-07-24 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.600 | 13,920,000 | 8,158,400 | 0.5861 | 0.216 | 0.213 | 0.216 | 0.209 | 0.220 | 37,962,823 | 0.2149 | 3.51% |
| 2000-07-21 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.590 | 19,866,000 | 11,398,520 | 0.5738 | 0.209 | 0.205 | 0.209 | 0.202 | 0.216 | 54,178,839 | 0.2104 | -3.39% |
| 2000-07-20 | 0 | 0.590 | 0.580 | 0.590 | 0.550 | 0.600 | 28,248,000 | 16,202,160 | 0.5736 | 0.216 | 0.213 | 0.216 | 0.202 | 0.220 | 77,038,349 | 0.2103 | 7.27% |
| 2000-07-19 | 0 | 0.550 | 0.540 | 0.550 | 0.520 | 0.550 | 6,296,000 | 3,357,420 | 0.5333 | 0.202 | 0.198 | 0.202 | 0.191 | 0.202 | 17,170,541 | 0.1955 | 7.84% |
| 2000-07-18 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.530 | 1,980,000 | 1,027,540 | 0.5190 | 0.187 | 0.187 | 0.194 | 0.187 | 0.194 | 5,399,884 | 0.1903 | 0.00% |
| 2000-07-17 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.540 | 1,980,000 | 1,038,400 | 0.5244 | 0.187 | 0.187 | 0.191 | 0.187 | 0.198 | 5,399,884 | 0.1923 | -3.77% |
| 2000-07-14 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 2,598,000 | 1,362,120 | 0.5243 | 0.194 | 0.191 | 0.194 | 0.191 | 0.194 | 7,085,303 | 0.1922 | 0.00% |
| 2000-07-13 | 0 | 0.530 | 0.520 | 0.540 | 0.530 | 0.580 | 8,732,000 | 4,857,800 | 0.5563 | 0.194 | 0.191 | 0.198 | 0.194 | 0.213 | 23,814,035 | 0.2040 | -5.36% |
| 2000-07-12 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 6,182,000 | 3,401,600 | 0.5502 | 0.205 | 0.202 | 0.205 | 0.198 | 0.205 | 16,859,639 | 0.2018 | 1.82% |
| 2000-07-11 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 5,578,000 | 2,969,800 | 0.5324 | 0.202 | 0.198 | 0.202 | 0.194 | 0.202 | 15,212,401 | 0.1952 | 1.85% |
| 2000-07-10 | 0 | 0.540 | 0.530 | 0.540 | 0.510 | 0.550 | 36,320,000 | 19,248,780 | 0.5300 | 0.198 | 0.194 | 0.198 | 0.187 | 0.202 | 99,052,423 | 0.1943 | 5.88% |
| 2000-07-07 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.530 | 8,050,000 | 4,115,700 | 0.5113 | 0.187 | 0.187 | 0.191 | 0.187 | 0.194 | 21,954,075 | 0.1875 | -1.92% |
| 2000-07-06 | 0 | 0.520 | 0.510 | 0.530 | 0.510 | 0.550 | 8,438,000 | 4,438,260 | 0.5260 | 0.191 | 0.187 | 0.194 | 0.187 | 0.202 | 23,012,234 | 0.1929 | -5.45% |
| 2000-07-05 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.560 | 10,722,000 | 5,802,300 | 0.5412 | 0.202 | 0.198 | 0.202 | 0.194 | 0.205 | 29,241,192 | 0.1984 | 0.00% |
| 2000-07-04 | 0 | 0.550 | 0.540 | 0.550 | 0.520 | 0.550 | 12,856,000 | 6,837,780 | 0.5319 | 0.202 | 0.198 | 0.202 | 0.191 | 0.202 | 35,061,067 | 0.1950 | 3.77% |
| 2000-07-03 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 27,416,000 | 14,504,880 | 0.5291 | 0.194 | 0.191 | 0.194 | 0.187 | 0.194 | 74,769,307 | 0.1940 | 0.00% |
| 2000-06-30 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 4,532,000 | 2,386,860 | 0.5267 | 0.194 | 0.191 | 0.194 | 0.187 | 0.194 | 12,359,735 | 0.1931 | 0.00% |
| 2000-06-29 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.550 | 6,638,000 | 3,490,580 | 0.5258 | 0.194 | 0.191 | 0.194 | 0.187 | 0.202 | 18,103,248 | 0.1928 | -1.85% |
| 2000-06-28 | 0 | 0.540 | 0.530 | 0.540 | 0.510 | 0.540 | 15,796,000 | 8,280,000 | 0.5242 | 0.198 | 0.194 | 0.198 | 0.187 | 0.198 | 43,079,077 | 0.1922 | 5.88% |
| 2000-06-27 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 3,682,000 | 1,848,900 | 0.5021 | 0.187 | 0.183 | 0.187 | 0.183 | 0.187 | 10,041,603 | 0.1841 | -1.92% |
| 2000-06-26 | 0 | 0.520 | 0.510 | 0.520 | 0.485 | 0.530 | 3,890,000 | 1,969,150 | 0.5062 | 0.191 | 0.187 | 0.191 | 0.178 | 0.194 | 10,608,864 | 0.1856 | 6.12% |
| 2000-06-23 | 0 | 0.490 | 0.495 | 0.500 | 0.485 | 0.500 | 2,144,000 | 1,053,100 | 0.4912 | 0.180 | 0.182 | 0.183 | 0.178 | 0.183 | 5,847,147 | 0.1801 | -1.01% |
| 2000-06-22 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.510 | 4,010,000 | 1,982,190 | 0.4943 | 0.182 | 0.180 | 0.182 | 0.178 | 0.187 | 10,936,129 | 0.1813 | 0.00% |
| 2000-06-21 | 0 | 0.495 | 0.495 | 0.500 | 0.485 | 0.500 | 2,498,000 | 1,233,840 | 0.4939 | 0.182 | 0.182 | 0.183 | 0.178 | 0.183 | 6,812,581 | 0.1811 | 0.00% |
| 2000-06-20 | 0 | 0.495 | 0.490 | 0.500 | 0.490 | 0.520 | 8,114,000 | 4,064,440 | 0.5009 | 0.182 | 0.180 | 0.183 | 0.180 | 0.191 | 22,128,617 | 0.1837 | -4.81% |
| 2000-06-19 | 0 | 0.520 | 0.510 | 0.530 | 0.500 | 0.540 | 10,486,000 | 5,440,060 | 0.5188 | 0.191 | 0.187 | 0.194 | 0.183 | 0.198 | 28,597,569 | 0.1902 | 0.00% |
| 2000-06-16 | 0 | 0.520 | 0.510 | 0.520 | 0.490 | 0.530 | 29,592,000 | 15,105,330 | 0.5105 | 0.191 | 0.187 | 0.191 | 0.180 | 0.194 | 80,703,725 | 0.1872 | 5.05% |
| 2000-06-15 | 0 | 0.495 | 0.490 | 0.495 | 0.480 | 0.495 | 5,116,000 | 2,505,840 | 0.4898 | 0.182 | 0.180 | 0.182 | 0.176 | 0.182 | 13,952,428 | 0.1796 | 1.02% |
| 2000-06-14 | 0 | 0.490 | 0.470 | 0.490 | 0.465 | 0.490 | 2,654,500 | 1,267,995 | 0.4777 | 0.180 | 0.172 | 0.180 | 0.171 | 0.180 | 7,239,390 | 0.1752 | 1.03% |
| 2000-06-13 | 0 | 0.485 | 0.475 | 0.480 | 0.460 | 0.485 | 4,178,000 | 2,000,540 | 0.4788 | 0.178 | 0.174 | 0.176 | 0.169 | 0.178 | 11,394,301 | 0.1756 | -1.02% |
| 2000-06-12 | 0 | 0.490 | 0.495 | 0.500 | 0.445 | 0.500 | 5,782,000 | 2,709,550 | 0.4686 | 0.180 | 0.182 | 0.183 | 0.163 | 0.183 | 15,768,753 | 0.1718 | 5.38% |
| 2000-06-09 | 0 | 0.465 | 0.460 | 0.465 | 0.450 | 0.465 | 3,216,000 | 1,472,060 | 0.4577 | 0.171 | 0.169 | 0.171 | 0.165 | 0.171 | 8,770,721 | 0.1678 | 2.20% |
| 2000-06-08 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.455 | 2,110,000 | 952,850 | 0.4516 | 0.167 | 0.165 | 0.167 | 0.165 | 0.167 | 5,754,422 | 0.1656 | -2.15% |
| 2000-06-07 | 0 | 0.465 | 0.465 | 0.475 | 0.450 | 0.475 | 4,780,000 | 2,216,360 | 0.4637 | 0.171 | 0.171 | 0.174 | 0.165 | 0.174 | 13,036,084 | 0.1700 | 2.20% |
| 2000-06-05 | 0 | 0.455 | 0.455 | 0.460 | 0.445 | 0.465 | 10,734,000 | 4,885,070 | 0.4551 | 0.167 | 0.167 | 0.169 | 0.163 | 0.171 | 29,273,918 | 0.1669 | 2.25% |
| 2000-06-02 | 0 | 0.445 | 0.445 | 0.450 | 0.420 | 0.450 | 9,502,000 | 4,141,320 | 0.4358 | 0.163 | 0.163 | 0.165 | 0.154 | 0.165 | 25,913,990 | 0.1598 | 7.23% |
| 2000-06-01 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.425 | 3,390,000 | 1,410,750 | 0.4162 | 0.152 | 0.152 | 0.154 | 0.150 | 0.156 | 9,245,256 | 0.1526 | 1.22% |
| 2000-05-31 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.410 | 2,692,000 | 1,090,350 | 0.4050 | 0.150 | 0.149 | 0.150 | 0.147 | 0.150 | 7,341,661 | 0.1485 | 2.50% |
| 2000-05-30 | 0 | 0.400 | 0.395 | 0.405 | 0.400 | 0.420 | 3,548,000 | 1,438,570 | 0.4055 | 0.147 | 0.145 | 0.149 | 0.147 | 0.154 | 9,676,156 | 0.1487 | -4.76% |
| 2000-05-29 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.420 | 3,830,000 | 1,589,750 | 0.4151 | 0.154 | 0.152 | 0.154 | 0.150 | 0.154 | 10,445,231 | 0.1522 | 1.20% |
| 2000-05-26 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.430 | 6,394,000 | 2,696,230 | 0.4217 | 0.152 | 0.150 | 0.152 | 0.150 | 0.158 | 17,437,808 | 0.1546 | -5.68% |
| 2000-05-25 | 0 | 0.440 | 0.435 | 0.445 | 0.435 | 0.470 | 9,500,000 | 4,343,700 | 0.4572 | 0.161 | 0.160 | 0.163 | 0.160 | 0.172 | 25,908,536 | 0.1677 | -2.22% |
| 2000-05-24 | 0 | 0.450 | 0.450 | 0.455 | 0.435 | 0.465 | 11,522,000 | 5,215,100 | 0.4526 | 0.165 | 0.165 | 0.167 | 0.160 | 0.171 | 31,422,963 | 0.1660 | 0.00% |
| 2000-05-23 | 0 | 0.450 | 0.440 | 0.450 | 0.435 | 0.455 | 4,906,000 | 2,194,530 | 0.4473 | 0.165 | 0.161 | 0.165 | 0.160 | 0.167 | 13,379,713 | 0.1640 | 2.27% |
| 2000-05-22 | 0 | 0.440 | 0.440 | 0.445 | 0.440 | 0.475 | 4,090,000 | 1,895,870 | 0.4635 | 0.161 | 0.161 | 0.163 | 0.161 | 0.174 | 11,154,306 | 0.1700 | -5.38% |
| 2000-05-19 | 0 | 0.465 | 0.460 | 0.465 | 0.455 | 0.475 | 4,456,000 | 2,086,040 | 0.4681 | 0.171 | 0.169 | 0.171 | 0.167 | 0.174 | 12,152,467 | 0.1717 | -1.06% |
| 2000-05-18 | 0 | 0.470 | 0.465 | 0.470 | 0.460 | 0.475 | 5,392,000 | 2,530,140 | 0.4692 | 0.172 | 0.171 | 0.172 | 0.169 | 0.174 | 14,705,139 | 0.1721 | -2.08% |
| 2000-05-17 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.530 | 30,164,000 | 14,879,100 | 0.4933 | 0.176 | 0.176 | 0.178 | 0.176 | 0.194 | 82,263,692 | 0.1809 | -7.69% |
| 2000-05-16 | 0 | 0.520 | 0.510 | 0.520 | 0.465 | 0.520 | 42,712,000 | 21,488,150 | 0.5031 | 0.191 | 0.187 | 0.191 | 0.171 | 0.191 | 116,484,776 | 0.1845 | 8.33% |
| 2000-05-15 | 0 | 0.480 | 0.470 | 0.480 | 0.440 | 0.490 | 11,320,000 | 5,269,190 | 0.4655 | 0.176 | 0.172 | 0.176 | 0.161 | 0.180 | 30,872,066 | 0.1707 | 9.09% |
| 2000-05-12 | 0 | 0.440 | 0.430 | 0.440 | 0.425 | 0.445 | 2,722,000 | 1,184,820 | 0.4353 | 0.161 | 0.158 | 0.161 | 0.156 | 0.163 | 7,423,477 | 0.1596 | 2.33% |
| 2000-05-10 | 0 | 0.430 | 0.415 | 0.430 | 0.420 | 0.435 | 2,034,000 | 865,410 | 0.4255 | 0.158 | 0.152 | 0.158 | 0.154 | 0.160 | 5,547,154 | 0.1560 | 0.00% |
| 2000-05-09 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.435 | 1,276,000 | 545,650 | 0.4276 | 0.158 | 0.156 | 0.158 | 0.154 | 0.160 | 3,479,925 | 0.1568 | 0.00% |
| 2000-05-08 | 0 | 0.430 | 0.415 | 0.430 | 0.420 | 0.430 | 1,030,000 | 436,950 | 0.4242 | 0.158 | 0.152 | 0.158 | 0.154 | 0.158 | 2,809,031 | 0.1556 | -1.15% |
| 2000-05-05 | 0 | 0.435 | 0.425 | 0.430 | 0.430 | 0.440 | 1,226,000 | 535,320 | 0.4366 | 0.160 | 0.156 | 0.158 | 0.158 | 0.161 | 3,343,565 | 0.1601 | -1.14% |
| 2000-05-04 | 0 | 0.440 | 0.435 | 0.450 | 0.435 | 0.445 | 848,000 | 373,020 | 0.4399 | 0.161 | 0.160 | 0.165 | 0.160 | 0.163 | 2,312,678 | 0.1613 | -2.22% |
| 2000-05-03 | 0 | 0.450 | 0.450 | 0.455 | 0.440 | 0.455 | 1,026,000 | 460,300 | 0.4486 | 0.165 | 0.165 | 0.167 | 0.161 | 0.167 | 2,798,122 | 0.1645 | -1.10% |
| 2000-05-02 | 0 | 0.455 | 0.445 | 0.455 | 0.440 | 0.455 | 2,570,000 | 1,149,340 | 0.4472 | 0.167 | 0.163 | 0.167 | 0.161 | 0.167 | 7,008,941 | 0.1640 | -1.09% |
| 2000-04-28 | 0 | 0.460 | 0.445 | 0.460 | 0.445 | 0.460 | 1,330,000 | 600,650 | 0.4516 | 0.169 | 0.163 | 0.169 | 0.163 | 0.169 | 3,627,195 | 0.1656 | -1.08% |
| 2000-04-27 | 0 | 0.465 | 0.460 | 0.475 | 0.460 | 0.485 | 1,824,000 | 852,790 | 0.4675 | 0.171 | 0.169 | 0.174 | 0.169 | 0.178 | 4,974,439 | 0.1714 | -1.48% |
| 2000-04-26 | 0 | 0.500 | 0.495 | 0.520 | 0.490 | 0.530 | 7,430,000 | 3,796,250 | 0.5109 | 0.173 | 0.171 | 0.180 | 0.170 | 0.183 | 21,465,256 | 0.1769 | -1.96% |
| 2000-04-25 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 3,600,000 | 1,811,900 | 0.5033 | 0.177 | 0.173 | 0.177 | 0.171 | 0.177 | 10,400,393 | 0.1742 | 4.08% |
| 2000-04-20 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.495 | 1,290,000 | 628,500 | 0.4872 | 0.170 | 0.168 | 0.170 | 0.166 | 0.171 | 3,726,808 | 0.1686 | -2.00% |
| 2000-04-19 | 0 | 0.500 | 0.480 | 0.500 | 0.485 | 0.510 | 13,800,000 | 6,877,840 | 0.4984 | 0.173 | 0.166 | 0.173 | 0.168 | 0.177 | 39,868,175 | 0.1725 | 2.04% |
| 2000-04-18 | 0 | 0.490 | 0.490 | 0.495 | 0.460 | 0.520 | 18,652,000 | 9,099,300 | 0.4878 | 0.170 | 0.170 | 0.171 | 0.159 | 0.180 | 53,885,594 | 0.1689 | 12.64% |
| 2000-04-17 | 0 | 0.435 | 0.435 | 0.450 | 0.435 | 0.470 | 6,280,000 | 2,863,490 | 0.4560 | 0.151 | 0.151 | 0.156 | 0.151 | 0.163 | 18,142,909 | 0.1578 | -10.31% |
| 2000-04-14 | 0 | 0.485 | 0.485 | 0.495 | 0.445 | 0.490 | 14,732,000 | 6,912,350 | 0.4692 | 0.168 | 0.168 | 0.171 | 0.154 | 0.170 | 42,560,721 | 0.1624 | 7.78% |
| 2000-04-13 | 0 | 0.450 | 0.450 | 0.455 | 0.435 | 0.460 | 8,220,000 | 3,726,850 | 0.4534 | 0.156 | 0.156 | 0.157 | 0.151 | 0.159 | 23,747,565 | 0.1569 | 0.00% |
| 2000-04-12 | 0 | 0.450 | 0.445 | 0.450 | 0.435 | 0.450 | 2,510,000 | 1,105,100 | 0.4403 | 0.156 | 0.154 | 0.156 | 0.151 | 0.156 | 7,251,385 | 0.1524 | 1.12% |
| 2000-04-11 | 0 | 0.445 | 0.440 | 0.445 | 0.430 | 0.445 | 3,270,000 | 1,423,440 | 0.4353 | 0.154 | 0.152 | 0.154 | 0.149 | 0.154 | 9,447,024 | 0.1507 | 2.30% |
| 2000-04-10 | 0 | 0.435 | 0.435 | 0.440 | 0.435 | 0.440 | 1,378,000 | 599,780 | 0.4353 | 0.151 | 0.151 | 0.152 | 0.151 | 0.152 | 3,981,039 | 0.1507 | -1.14% |
| 2000-04-07 | 0 | 0.440 | 0.435 | 0.440 | 0.430 | 0.440 | 1,392,000 | 603,180 | 0.4333 | 0.152 | 0.151 | 0.152 | 0.149 | 0.152 | 4,021,485 | 0.1500 | 0.00% |
| 2000-04-06 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.440 | 1,250,000 | 548,350 | 0.4387 | 0.152 | 0.151 | 0.152 | 0.151 | 0.152 | 3,611,248 | 0.1518 | 1.15% |
| 2000-04-05 | 0 | 0.435 | 0.430 | 0.440 | 0.430 | 0.440 | 2,364,000 | 1,024,280 | 0.4333 | 0.151 | 0.149 | 0.152 | 0.149 | 0.152 | 6,829,592 | 0.1500 | -2.25% |
| 2000-04-03 | 0 | 0.445 | 0.435 | 0.445 | 0.435 | 0.450 | 1,300,000 | 575,900 | 0.4430 | 0.154 | 0.151 | 0.154 | 0.151 | 0.156 | 3,755,698 | 0.1533 | -1.11% |
| 2000-03-31 | 0 | 0.450 | 0.445 | 0.455 | 0.445 | 0.455 | 1,410,000 | 634,650 | 0.4501 | 0.156 | 0.154 | 0.157 | 0.154 | 0.157 | 4,073,487 | 0.1558 | 0.00% |
| 2000-03-30 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.455 | 2,246,000 | 1,012,120 | 0.4506 | 0.156 | 0.154 | 0.156 | 0.154 | 0.157 | 6,488,690 | 0.1560 | 0.00% |
| 2000-03-29 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.455 | 2,724,000 | 1,222,390 | 0.4487 | 0.156 | 0.154 | 0.156 | 0.154 | 0.157 | 7,869,631 | 0.1553 | 0.00% |
| 2000-03-28 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.455 | 3,582,000 | 1,606,650 | 0.4485 | 0.156 | 0.154 | 0.156 | 0.154 | 0.157 | 10,348,391 | 0.1553 | -2.17% |
| 2000-03-27 | 0 | 0.460 | 0.450 | 0.460 | 0.455 | 0.465 | 1,920,000 | 880,950 | 0.4588 | 0.159 | 0.156 | 0.159 | 0.157 | 0.161 | 5,546,877 | 0.1588 | 1.10% |
| 2000-03-24 | 0 | 0.455 | 0.450 | 0.460 | 0.450 | 0.470 | 4,164,000 | 1,891,610 | 0.4543 | 0.157 | 0.156 | 0.159 | 0.156 | 0.163 | 12,029,788 | 0.1572 | -2.15% |
| 2000-03-23 | 0 | 0.465 | 0.455 | 0.465 | 0.455 | 0.465 | 3,994,000 | 1,833,540 | 0.4591 | 0.161 | 0.157 | 0.161 | 0.157 | 0.161 | 11,538,659 | 0.1589 | -1.06% |
| 2000-03-22 | 0 | 0.470 | 0.465 | 0.470 | 0.445 | 0.470 | 4,414,000 | 2,016,970 | 0.4569 | 0.163 | 0.161 | 0.163 | 0.154 | 0.163 | 12,752,038 | 0.1582 | 0.00% |
| 2000-03-21 | 0 | 0.470 | 0.460 | 0.470 | 0.450 | 0.470 | 2,078,000 | 956,800 | 0.4604 | 0.163 | 0.159 | 0.163 | 0.156 | 0.163 | 6,003,338 | 0.1594 | 1.08% |
| 2000-03-20 | 0 | 0.465 | 0.460 | 0.465 | 0.455 | 0.465 | 1,060,000 | 486,500 | 0.4590 | 0.161 | 0.159 | 0.161 | 0.157 | 0.161 | 3,062,338 | 0.1589 | -4.12% |
| 2000-03-17 | 0 | 0.485 | 0.460 | 0.485 | 0.455 | 0.485 | 2,508,000 | 1,162,390 | 0.4635 | 0.168 | 0.159 | 0.168 | 0.157 | 0.168 | 7,245,607 | 0.1604 | 3.19% |
| 2000-03-16 | 0 | 0.470 | 0.460 | 0.470 | 0.455 | 0.470 | 3,182,000 | 1,470,580 | 0.4622 | 0.163 | 0.159 | 0.163 | 0.157 | 0.163 | 9,192,792 | 0.1600 | -2.08% |
| 2000-03-15 | 0 | 0.480 | 0.470 | 0.480 | 0.470 | 0.480 | 866,000 | 413,580 | 0.4776 | 0.166 | 0.163 | 0.166 | 0.163 | 0.166 | 2,501,872 | 0.1653 | -1.03% |
| 2000-03-14 | 0 | 0.485 | 0.480 | 0.485 | 0.460 | 0.495 | 5,744,000 | 2,764,240 | 0.4812 | 0.168 | 0.166 | 0.168 | 0.159 | 0.171 | 16,594,406 | 0.1666 | 3.19% |
| 2000-03-13 | 0 | 0.470 | 0.465 | 0.475 | 0.440 | 0.475 | 2,158,000 | 985,230 | 0.4565 | 0.163 | 0.161 | 0.164 | 0.152 | 0.164 | 6,234,458 | 0.1580 | 1.08% |
| 2000-03-10 | 0 | 0.465 | 0.455 | 0.475 | 0.445 | 0.480 | 3,106,000 | 1,405,770 | 0.4526 | 0.161 | 0.157 | 0.164 | 0.154 | 0.166 | 8,973,228 | 0.1567 | 1.09% |
| 2000-03-09 | 0 | 0.460 | 0.455 | 0.465 | 0.455 | 0.485 | 2,226,000 | 1,037,430 | 0.4661 | 0.159 | 0.157 | 0.161 | 0.157 | 0.168 | 6,430,910 | 0.1613 | -2.13% |
| 2000-03-08 | 0 | 0.470 | 0.450 | 0.480 | 0.450 | 0.485 | 4,262,000 | 1,959,610 | 0.4598 | 0.163 | 0.156 | 0.166 | 0.156 | 0.168 | 12,312,910 | 0.1592 | 3.30% |
| 2000-03-07 | 0 | 0.455 | 0.445 | 0.460 | 0.440 | 0.460 | 1,534,000 | 682,760 | 0.4451 | 0.157 | 0.154 | 0.159 | 0.152 | 0.159 | 4,431,723 | 0.1541 | 2.25% |
| 2000-03-06 | 0 | 0.445 | 0.440 | 0.450 | 0.435 | 0.455 | 2,812,000 | 1,234,430 | 0.4390 | 0.154 | 0.152 | 0.156 | 0.151 | 0.157 | 8,123,863 | 0.1520 | -2.20% |
| 2000-03-03 | 0 | 0.455 | 0.445 | 0.455 | 0.440 | 0.460 | 2,542,000 | 1,134,900 | 0.4465 | 0.157 | 0.154 | 0.157 | 0.152 | 0.159 | 7,343,833 | 0.1545 | 2.25% |
| 2000-03-02 | 0 | 0.445 | 0.440 | 0.445 | 0.435 | 0.460 | 1,568,000 | 699,960 | 0.4464 | 0.154 | 0.152 | 0.154 | 0.151 | 0.159 | 4,529,949 | 0.1545 | -1.11% |
| 2000-03-01 | 0 | 0.450 | 0.435 | 0.460 | 0.435 | 0.460 | 1,750,000 | 775,900 | 0.4434 | 0.156 | 0.151 | 0.159 | 0.151 | 0.159 | 5,055,747 | 0.1535 | 0.00% |
| 2000-02-29 | 0 | 0.450 | 0.450 | 0.455 | 0.435 | 0.450 | 1,080,000 | 478,480 | 0.4430 | 0.156 | 0.156 | 0.157 | 0.151 | 0.156 | 3,120,118 | 0.1534 | 4.65% |
| 2000-02-28 | 0 | 0.430 | 0.425 | 0.430 | 0.430 | 0.450 | 1,830,000 | 801,900 | 0.4382 | 0.149 | 0.147 | 0.149 | 0.149 | 0.156 | 5,286,867 | 0.1517 | -6.52% |
| 2000-02-25 | 0 | 0.460 | 0.450 | 0.465 | 0.450 | 0.495 | 2,542,000 | 1,173,350 | 0.4616 | 0.159 | 0.156 | 0.161 | 0.156 | 0.171 | 7,343,833 | 0.1598 | -4.17% |
| 2000-02-24 | 0 | 0.480 | 0.470 | 0.485 | 0.465 | 0.485 | 22,522,000 | 10,799,610 | 0.4795 | 0.166 | 0.163 | 0.168 | 0.161 | 0.168 | 65,066,017 | 0.1660 | 3.23% |
| 2000-02-23 | 0 | 0.465 | 0.450 | 0.480 | 0.465 | 0.510 | 3,155,999 | 1,533,480 | 0.4859 | 0.161 | 0.156 | 0.166 | 0.161 | 0.177 | 9,117,675 | 0.1682 | -7.00% |
| 2000-02-22 | 0 | 0.500 | 0.465 | 0.500 | 0.450 | 0.500 | 2,600,000 | 1,223,100 | 0.4704 | 0.173 | 0.161 | 0.173 | 0.156 | 0.173 | 7,511,395 | 0.1628 | 0.00% |
| 2000-02-21 | 0 | 0.500 | 0.480 | 0.500 | 0.480 | 0.520 | 4,602,000 | 2,283,370 | 0.4962 | 0.173 | 0.166 | 0.173 | 0.166 | 0.180 | 13,295,170 | 0.1717 | 0.00% |
| 2000-02-18 | 0 | 0.500 | 0.470 | 0.490 | 0.440 | 0.500 | 7,690,000 | 3,638,120 | 0.4731 | 0.173 | 0.163 | 0.170 | 0.152 | 0.173 | 22,216,396 | 0.1638 | 13.64% |
| 2000-02-17 | 0 | 0.440 | 0.440 | 0.445 | 0.430 | 0.455 | 2,064,000 | 914,250 | 0.4430 | 0.152 | 0.152 | 0.154 | 0.149 | 0.157 | 5,962,892 | 0.1533 | -1.12% |
| 2000-02-16 | 0 | 0.445 | 0.435 | 0.445 | 0.430 | 0.445 | 3,020,000 | 1,327,470 | 0.4396 | 0.154 | 0.151 | 0.154 | 0.149 | 0.154 | 8,724,775 | 0.1521 | 1.14% |
| 2000-02-15 | 0 | 0.440 | 0.425 | 0.440 | 0.420 | 0.445 | 6,104,000 | 2,621,670 | 0.4295 | 0.152 | 0.147 | 0.152 | 0.145 | 0.154 | 17,634,445 | 0.1487 | 1.15% |
| 2000-02-14 | 0 | 0.435 | 0.430 | 0.435 | 0.420 | 0.455 | 2,304,000 | 1,002,450 | 0.4351 | 0.151 | 0.149 | 0.151 | 0.145 | 0.157 | 6,656,252 | 0.1506 | -5.43% |
| 2000-02-11 | 0 | 0.460 | 0.440 | 0.460 | 0.440 | 0.470 | 1,954,000 | 888,580 | 0.4547 | 0.159 | 0.152 | 0.159 | 0.152 | 0.163 | 5,645,102 | 0.1574 | 3.37% |
| 2000-02-10 | 0 | 0.445 | 0.440 | 0.450 | 0.440 | 0.465 | 3,400,000 | 1,542,870 | 0.4538 | 0.154 | 0.152 | 0.156 | 0.152 | 0.161 | 9,822,594 | 0.1571 | -5.32% |
| 2000-02-09 | 0 | 0.470 | 0.460 | 0.470 | 0.460 | 0.480 | 1,944,000 | 907,130 | 0.4666 | 0.163 | 0.159 | 0.163 | 0.159 | 0.166 | 5,616,212 | 0.1615 | -1.05% |
| 2000-02-08 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.480 | 1,206,000 | 576,050 | 0.4777 | 0.164 | 0.163 | 0.164 | 0.163 | 0.166 | 3,484,132 | 0.1653 | -1.04% |
| 2000-02-03 | 0 | 0.480 | 0.470 | 0.480 | 0.470 | 0.480 | 5,036,000 | 2,387,380 | 0.4741 | 0.166 | 0.163 | 0.166 | 0.163 | 0.166 | 14,548,995 | 0.1641 | 1.05% |
| 2000-02-02 | 0 | 0.475 | 0.475 | 0.480 | 0.475 | 0.490 | 2,584,000 | 1,240,500 | 0.4801 | 0.164 | 0.164 | 0.166 | 0.164 | 0.170 | 7,465,171 | 0.1662 | -3.06% |
| 2000-02-01 | 0 | 0.490 | 0.480 | 0.490 | 0.475 | 0.490 | 4,544,000 | 2,183,740 | 0.4806 | 0.170 | 0.166 | 0.170 | 0.164 | 0.170 | 13,127,608 | 0.1663 | 1.03% |
| 2000-01-31 | 0 | 0.485 | 0.485 | 0.495 | 0.485 | 0.500 | 926,000 | 452,930 | 0.4891 | 0.168 | 0.168 | 0.171 | 0.168 | 0.173 | 2,675,212 | 0.1693 | -3.00% |
| 2000-01-28 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.500 | 1,308,000 | 644,470 | 0.4927 | 0.173 | 0.170 | 0.173 | 0.170 | 0.173 | 3,778,810 | 0.1705 | -1.96% |
| 2000-01-27 | 0 | 0.510 | 0.485 | 0.510 | 0.485 | 0.510 | 3,598,000 | 1,780,440 | 0.4948 | 0.177 | 0.168 | 0.177 | 0.168 | 0.177 | 10,394,615 | 0.1713 | 3.03% |
| 2000-01-26 | 0 | 0.495 | 0.490 | 0.500 | 0.490 | 0.500 | 1,944,000 | 962,900 | 0.4953 | 0.171 | 0.170 | 0.173 | 0.170 | 0.173 | 5,616,212 | 0.1715 | -1.00% |
| 2000-01-25 | 0 | 0.500 | 0.495 | 0.500 | 0.480 | 0.500 | 2,378,000 | 1,170,820 | 0.4924 | 0.173 | 0.171 | 0.173 | 0.166 | 0.173 | 6,870,038 | 0.1704 | 2.04% |
| 2000-01-24 | 0 | 0.490 | 0.490 | 0.495 | 0.485 | 0.495 | 1,990,000 | 972,630 | 0.4888 | 0.170 | 0.170 | 0.171 | 0.168 | 0.171 | 5,749,106 | 0.1692 | -2.00% |
| 2000-01-21 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.500 | 2,590,000 | 1,280,300 | 0.4943 | 0.173 | 0.170 | 0.173 | 0.170 | 0.173 | 7,482,505 | 0.1711 | 0.00% |
| 2000-01-20 | 0 | 0.500 | 0.485 | 0.500 | 0.490 | 0.510 | 7,372,000 | 3,685,880 | 0.5000 | 0.173 | 0.168 | 0.173 | 0.170 | 0.177 | 21,297,695 | 0.1731 | 2.04% |
| 2000-01-19 | 0 | 0.490 | 0.485 | 0.495 | 0.480 | 0.495 | 1,764,000 | 861,510 | 0.4884 | 0.170 | 0.168 | 0.171 | 0.166 | 0.171 | 5,096,193 | 0.1690 | -2.00% |
| 2000-01-18 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.500 | 2,428,000 | 1,198,930 | 0.4938 | 0.173 | 0.170 | 0.173 | 0.170 | 0.173 | 7,014,488 | 0.1709 | 0.00% |
| 2000-01-17 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 1,494,000 | 747,140 | 0.5001 | 0.173 | 0.173 | 0.177 | 0.171 | 0.177 | 4,316,163 | 0.1731 | -1.96% |
| 2000-01-14 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.520 | 3,168,000 | 1,593,420 | 0.5030 | 0.177 | 0.173 | 0.177 | 0.171 | 0.180 | 9,152,346 | 0.1741 | 0.00% |
| 2000-01-13 | 0 | 0.510 | 0.500 | 0.520 | 0.510 | 0.520 | 1,490,000 | 761,400 | 0.5110 | 0.177 | 0.173 | 0.180 | 0.177 | 0.180 | 4,304,607 | 0.1769 | -1.92% |
| 2000-01-12 | 0 | 0.520 | 0.510 | 0.530 | 0.500 | 0.530 | 1,376,000 | 707,620 | 0.5143 | 0.180 | 0.177 | 0.183 | 0.173 | 0.183 | 3,975,261 | 0.1780 | 0.00% |
| 2000-01-11 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 2,854,000 | 1,472,540 | 0.5160 | 0.180 | 0.177 | 0.180 | 0.177 | 0.183 | 8,245,201 | 0.1786 | -1.89% |
| 2000-01-10 | 0 | 0.530 | 0.520 | 0.540 | 0.530 | 0.550 | 7,538,000 | 4,037,400 | 0.5356 | 0.183 | 0.180 | 0.187 | 0.183 | 0.190 | 21,777,268 | 0.1854 | -1.85% |
| 2000-01-07 | 0 | 0.540 | 0.520 | 0.540 | 0.500 | 0.540 | 6,420,000 | 3,358,100 | 0.5231 | 0.187 | 0.180 | 0.187 | 0.173 | 0.187 | 18,547,368 | 0.1811 | 5.88% |
| 2000-01-06 | 0 | 0.510 | 0.495 | 0.510 | 0.495 | 0.520 | 3,484,000 | 1,765,840 | 0.5068 | 0.177 | 0.171 | 0.177 | 0.171 | 0.180 | 10,065,270 | 0.1754 | -3.77% |
| 2000-01-05 | 0 | 0.530 | 0.510 | 0.530 | 0.500 | 0.550 | 4,966,000 | 2,541,900 | 0.5119 | 0.183 | 0.177 | 0.183 | 0.173 | 0.190 | 14,346,765 | 0.1772 | -3.64% |
| 2000-01-04 | 0 | 0.550 | 0.530 | 0.550 | 0.520 | 0.550 | 4,518,000 | 2,439,220 | 0.5399 | 0.190 | 0.183 | 0.190 | 0.180 | 0.190 | 13,052,494 | 0.1869 | 3.77% |
| 2000-01-03 | 0 | 0.530 | 0.510 | 0.530 | 0.510 | 0.530 | 1,820,000 | 948,440 | 0.5211 | 0.183 | 0.177 | 0.183 | 0.177 | 0.183 | 5,257,977 | 0.1804 | 0.00% |
| 1999-12-30 | 0 | 0.530 | 0.510 | 0.530 | 0.450 | 0.540 | 7,324,000 | 3,732,950 | 0.5097 | 0.183 | 0.177 | 0.183 | 0.156 | 0.187 | 21,159,023 | 0.1764 | 0.00% |
| 1999-12-29 | 0 | 0.530 | 0.520 | 0.540 | 0.510 | 0.540 | 4,444,000 | 2,300,960 | 0.5178 | 0.183 | 0.180 | 0.187 | 0.177 | 0.187 | 12,838,708 | 0.1792 | 0.00% |
| 1999-12-28 | 0 | 0.530 | 0.530 | 0.540 | 0.510 | 0.540 | 4,896,000 | 2,541,120 | 0.5190 | 0.183 | 0.183 | 0.187 | 0.177 | 0.187 | 14,144,535 | 0.1797 | -1.85% |
| 1999-12-24 | 0 | 0.540 | 0.520 | 0.540 | 0.520 | 0.540 | 1,914,000 | 1,005,980 | 0.5256 | 0.187 | 0.180 | 0.187 | 0.180 | 0.187 | 5,529,543 | 0.1819 | 0.00% |
| 1999-12-23 | 0 | 0.540 | 0.520 | 0.550 | 0.510 | 0.570 | 4,786,000 | 2,526,880 | 0.5280 | 0.187 | 0.180 | 0.190 | 0.177 | 0.197 | 13,826,745 | 0.1828 | 0.00% |
| 1999-12-22 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 2,168,000 | 1,160,540 | 0.5353 | 0.187 | 0.183 | 0.187 | 0.183 | 0.187 | 6,263,348 | 0.1853 | -1.82% |
| 1999-12-21 | 0 | 0.550 | 0.530 | 0.550 | 0.530 | 0.550 | 1,814,000 | 975,740 | 0.5379 | 0.190 | 0.183 | 0.190 | 0.183 | 0.190 | 5,240,643 | 0.1862 | 1.85% |
| 1999-12-20 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 1,442,000 | 788,940 | 0.5471 | 0.187 | 0.187 | 0.190 | 0.187 | 0.190 | 4,165,935 | 0.1894 | -3.57% |
| 1999-12-17 | 0 | 0.560 | 0.540 | 0.560 | 0.540 | 0.560 | 1,030,000 | 568,900 | 0.5523 | 0.194 | 0.187 | 0.194 | 0.187 | 0.194 | 2,975,668 | 0.1912 | 0.00% |
| 1999-12-16 | 0 | 0.560 | 0.540 | 0.560 | 0.550 | 0.560 | 2,218,000 | 1,221,700 | 0.5508 | 0.194 | 0.187 | 0.194 | 0.190 | 0.194 | 6,407,798 | 0.1907 | 0.00% |
| 1999-12-15 | 0 | 0.560 | 0.560 | 0.570 | 0.530 | 0.570 | 2,538,000 | 1,394,400 | 0.5494 | 0.194 | 0.194 | 0.197 | 0.183 | 0.197 | 7,332,277 | 0.1902 | 0.00% |
| 1999-12-14 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 4,624,000 | 2,525,800 | 0.5462 | 0.194 | 0.190 | 0.194 | 0.187 | 0.194 | 13,358,728 | 0.1891 | 1.82% |
| 1999-12-13 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.570 | 5,394,000 | 2,940,960 | 0.5452 | 0.190 | 0.190 | 0.194 | 0.187 | 0.197 | 15,583,256 | 0.1887 | -1.79% |
| 1999-12-10 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.570 | 2,378,000 | 1,331,180 | 0.5598 | 0.194 | 0.194 | 0.197 | 0.190 | 0.197 | 6,870,038 | 0.1938 | -1.75% |
| 1999-12-09 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 2,106,000 | 1,199,420 | 0.5695 | 0.197 | 0.194 | 0.197 | 0.194 | 0.201 | 6,084,230 | 0.1971 | -5.00% |
| 1999-12-08 | 0 | 0.600 | 0.570 | 0.600 | 0.560 | 0.600 | 3,216,000 | 1,832,860 | 0.5699 | 0.208 | 0.197 | 0.208 | 0.194 | 0.208 | 9,291,018 | 0.1973 | 5.26% |
| 1999-12-07 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 2,330,000 | 1,298,500 | 0.5573 | 0.197 | 0.194 | 0.197 | 0.190 | 0.197 | 6,731,366 | 0.1929 | -1.72% |
| 1999-12-06 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.580 | 2,050,000 | 1,165,680 | 0.5686 | 0.201 | 0.197 | 0.201 | 0.190 | 0.201 | 5,922,446 | 0.1968 | 3.57% |
| 1999-12-03 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 2,584,000 | 1,465,680 | 0.5672 | 0.194 | 0.194 | 0.197 | 0.194 | 0.197 | 7,465,171 | 0.1963 | -3.45% |
| 1999-12-02 | 0 | 0.580 | 0.570 | 0.590 | 0.570 | 0.590 | 888,000 | 515,040 | 0.5800 | 0.201 | 0.197 | 0.204 | 0.197 | 0.204 | 2,565,430 | 0.2008 | -3.33% |
| 1999-12-01 | 0 | 0.600 | 0.590 | 0.600 | 0.560 | 0.600 | 4,104,000 | 2,388,180 | 0.5819 | 0.208 | 0.204 | 0.208 | 0.194 | 0.208 | 11,856,449 | 0.2014 | 1.69% |
| 1999-11-30 | 0 | 0.590 | 0.570 | 0.610 | 0.530 | 0.610 | 3,864,000 | 2,207,200 | 0.5712 | 0.204 | 0.197 | 0.211 | 0.183 | 0.211 | 11,163,089 | 0.1977 | 5.36% |
| 1999-11-29 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 2,110,000 | 1,161,500 | 0.5505 | 0.194 | 0.190 | 0.194 | 0.187 | 0.194 | 6,095,786 | 0.1905 | 1.82% |
| 1999-11-26 | 0 | 0.550 | 0.530 | 0.560 | 0.510 | 0.560 | 3,188,000 | 1,706,500 | 0.5353 | 0.190 | 0.183 | 0.194 | 0.177 | 0.194 | 9,210,126 | 0.1853 | 3.77% |
| 1999-11-25 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.540 | 3,990,000 | 2,103,020 | 0.5271 | 0.183 | 0.183 | 0.187 | 0.180 | 0.187 | 11,527,103 | 0.1824 | -1.85% |
| 1999-11-24 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.550 | 3,810,000 | 2,054,280 | 0.5392 | 0.187 | 0.183 | 0.187 | 0.180 | 0.190 | 11,007,083 | 0.1866 | -1.82% |
| 1999-11-23 | 0 | 0.550 | 0.540 | 0.550 | 0.550 | 0.560 | 2,538,000 | 1,396,900 | 0.5504 | 0.190 | 0.187 | 0.190 | 0.190 | 0.194 | 7,332,277 | 0.1905 | -1.79% |
| 1999-11-22 | 0 | 0.560 | 0.540 | 0.560 | 0.540 | 0.580 | 3,516,000 | 1,958,700 | 0.5571 | 0.194 | 0.187 | 0.194 | 0.187 | 0.201 | 10,157,718 | 0.1928 | -1.75% |
| 1999-11-19 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.590 | 5,490,000 | 3,154,900 | 0.5747 | 0.197 | 0.194 | 0.197 | 0.194 | 0.204 | 15,860,600 | 0.1989 | -1.72% |
| 1999-11-18 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.590 | 5,936,000 | 3,457,780 | 0.5825 | 0.201 | 0.201 | 0.204 | 0.197 | 0.204 | 17,149,093 | 0.2016 | -3.33% |
| 1999-11-17 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.660 | 11,034,000 | 6,723,940 | 0.6094 | 0.208 | 0.204 | 0.208 | 0.201 | 0.228 | 31,877,206 | 0.2109 | -7.69% |
| 1999-11-16 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.660 | 23,390,000 | 15,129,760 | 0.6468 | 0.225 | 0.222 | 0.225 | 0.215 | 0.228 | 67,573,667 | 0.2239 | 3.17% |
| 1999-11-15 | 0 | 0.630 | 0.620 | 0.630 | 0.560 | 0.630 | 11,412,000 | 6,885,980 | 0.6034 | 0.218 | 0.215 | 0.218 | 0.194 | 0.218 | 32,969,247 | 0.2089 | 6.78% |
| 1999-11-12 | 0 | 0.590 | 0.580 | 0.590 | 0.550 | 0.590 | 2,578,000 | 1,456,280 | 0.5649 | 0.204 | 0.201 | 0.204 | 0.190 | 0.204 | 7,447,837 | 0.1955 | 1.72% |
| 1999-11-11 | 0 | 0.580 | 0.580 | 0.590 | 0.560 | 0.590 | 3,290,000 | 1,904,260 | 0.5788 | 0.201 | 0.201 | 0.204 | 0.194 | 0.204 | 9,504,804 | 0.2003 | 0.00% |
| 1999-11-10 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.590 | 8,534,000 | 4,918,760 | 0.5764 | 0.201 | 0.197 | 0.201 | 0.190 | 0.204 | 24,654,710 | 0.1995 | 3.57% |
| 1999-11-09 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 1,484,000 | 824,740 | 0.5558 | 0.194 | 0.190 | 0.194 | 0.190 | 0.194 | 4,287,273 | 0.1924 | 0.00% |
| 1999-11-08 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 1,534,000 | 851,840 | 0.5553 | 0.194 | 0.190 | 0.194 | 0.190 | 0.197 | 4,431,723 | 0.1922 | 0.00% |
| 1999-11-05 | 0 | 0.560 | 0.550 | 0.570 | 0.550 | 0.570 | 2,326,000 | 1,306,020 | 0.5615 | 0.194 | 0.190 | 0.197 | 0.190 | 0.197 | 6,719,810 | 0.1944 | 0.00% |
| 1999-11-04 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 7,040,000 | 3,875,100 | 0.5504 | 0.194 | 0.190 | 0.194 | 0.187 | 0.194 | 20,338,547 | 0.1905 | 3.70% |
| 1999-11-03 | 0 | 0.540 | 0.530 | 0.540 | 0.540 | 0.550 | 6,490,000 | 3,500,100 | 0.5393 | 0.187 | 0.183 | 0.187 | 0.187 | 0.190 | 18,749,598 | 0.1867 | 0.00% |
| 1999-11-02 | 0 | 0.540 | 0.530 | 0.550 | 0.530 | 0.550 | 6,418,000 | 3,463,100 | 0.5396 | 0.187 | 0.183 | 0.190 | 0.183 | 0.190 | 18,541,590 | 0.1868 | -1.82% |
| 1999-11-01 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 6,202,000 | 3,358,540 | 0.5415 | 0.190 | 0.187 | 0.190 | 0.187 | 0.194 | 17,917,567 | 0.1874 | -1.79% |
| 1999-10-29 | 0 | 0.560 | 0.540 | 0.560 | 0.550 | 0.560 | 4,364,000 | 2,410,900 | 0.5525 | 0.194 | 0.187 | 0.194 | 0.190 | 0.194 | 12,607,588 | 0.1912 | 1.82% |
| 1999-10-28 | 0 | 0.550 | 0.530 | 0.550 | 0.530 | 0.550 | 5,830,000 | 3,148,580 | 0.5401 | 0.190 | 0.183 | 0.190 | 0.183 | 0.190 | 16,842,859 | 0.1869 | 1.85% |
| 1999-10-27 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.550 | 5,838,000 | 3,151,940 | 0.5399 | 0.187 | 0.187 | 0.190 | 0.183 | 0.190 | 16,865,971 | 0.1869 | -1.82% |
| 1999-10-26 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 2,040,000 | 1,101,420 | 0.5399 | 0.190 | 0.187 | 0.190 | 0.183 | 0.190 | 5,893,556 | 0.1869 | 0.00% |
| 1999-10-25 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.560 | 1,522,000 | 825,720 | 0.5425 | 0.190 | 0.187 | 0.190 | 0.183 | 0.194 | 4,397,055 | 0.1878 | -1.79% |
| 1999-10-22 | 0 | 0.560 | 0.540 | 0.560 | 0.540 | 0.560 | 2,140,000 | 1,176,600 | 0.5498 | 0.194 | 0.187 | 0.194 | 0.187 | 0.194 | 6,182,456 | 0.1903 | 1.82% |
| 1999-10-21 | 0 | 0.550 | 0.520 | 0.550 | 0.530 | 0.550 | 3,780,000 | 2,035,000 | 0.5384 | 0.190 | 0.180 | 0.190 | 0.183 | 0.190 | 10,920,413 | 0.1863 | 3.77% |
| 1999-10-20 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.540 | 3,918,000 | 2,067,520 | 0.5277 | 0.183 | 0.180 | 0.187 | 0.180 | 0.187 | 11,319,095 | 0.1827 | 1.92% |
| 1999-10-19 | 0 | 0.520 | 0.500 | 0.530 | 0.500 | 0.530 | 4,180,000 | 2,119,600 | 0.5071 | 0.180 | 0.173 | 0.183 | 0.173 | 0.183 | 12,076,012 | 0.1755 | -5.45% |
| 1999-10-15 | 0 | 0.550 | 0.520 | 0.560 | 0.530 | 0.560 | 2,588,000 | 1,392,980 | 0.5382 | 0.190 | 0.180 | 0.194 | 0.183 | 0.194 | 7,476,727 | 0.1863 | -3.51% |
| 1999-10-14 | 0 | 0.570 | 0.550 | 0.570 | 0.540 | 0.570 | 4,490,000 | 2,461,200 | 0.5482 | 0.197 | 0.190 | 0.197 | 0.187 | 0.197 | 12,971,602 | 0.1897 | 5.56% |
| 1999-10-13 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 3,942,000 | 2,073,160 | 0.5259 | 0.187 | 0.183 | 0.187 | 0.180 | 0.187 | 11,388,431 | 0.1820 | 0.00% |
| 1999-10-12 | 0 | 0.540 | 0.520 | 0.540 | 0.520 | 0.540 | 2,938,000 | 1,559,440 | 0.5308 | 0.187 | 0.180 | 0.187 | 0.180 | 0.187 | 8,487,877 | 0.1837 | -1.82% |
| 1999-10-11 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.580 | 1,980,000 | 1,104,200 | 0.5577 | 0.190 | 0.190 | 0.194 | 0.190 | 0.201 | 5,720,216 | 0.1930 | -1.79% |
| 1999-10-08 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 1,220,000 | 688,800 | 0.5646 | 0.194 | 0.194 | 0.197 | 0.194 | 0.197 | 3,524,578 | 0.1954 | -3.45% |
| 1999-10-07 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 1,702,000 | 974,080 | 0.5723 | 0.201 | 0.197 | 0.201 | 0.197 | 0.201 | 4,917,075 | 0.1981 | 1.75% |
| 1999-10-06 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 2,162,000 | 1,237,760 | 0.5725 | 0.197 | 0.194 | 0.197 | 0.194 | 0.201 | 6,246,014 | 0.1982 | 0.00% |
| 1999-10-05 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.580 | 4,102,000 | 2,291,700 | 0.5587 | 0.197 | 0.194 | 0.197 | 0.190 | 0.201 | 11,850,671 | 0.1934 | 0.00% |
| 1999-10-04 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 2,960,000 | 1,685,400 | 0.5694 | 0.197 | 0.194 | 0.197 | 0.194 | 0.201 | 8,551,435 | 0.1971 | -1.72% |
| 1999-09-30 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.600 | 6,122,000 | 3,558,200 | 0.5812 | 0.201 | 0.201 | 0.204 | 0.197 | 0.208 | 17,686,447 | 0.2012 | -1.69% |
| 1999-09-29 | 0 | 0.590 | 0.570 | 0.590 | 0.580 | 0.590 | 3,870,000 | 2,260,220 | 0.5840 | 0.204 | 0.197 | 0.204 | 0.201 | 0.204 | 11,180,423 | 0.2022 | 0.00% |
| 1999-09-28 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 1,434,000 | 843,720 | 0.5884 | 0.204 | 0.201 | 0.204 | 0.201 | 0.208 | 4,142,823 | 0.2037 | -1.67% |
| 1999-09-27 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 3,076,000 | 1,809,760 | 0.5883 | 0.208 | 0.201 | 0.208 | 0.201 | 0.208 | 8,886,558 | 0.2037 | 1.69% |
| 1999-09-24 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 5,064,000 | 3,018,600 | 0.5961 | 0.204 | 0.204 | 0.208 | 0.204 | 0.211 | 14,629,887 | 0.2063 | -4.84% |
| 1999-09-23 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 2,164,000 | 1,311,820 | 0.6062 | 0.215 | 0.211 | 0.215 | 0.208 | 0.215 | 6,251,792 | 0.2098 | 3.33% |
| 1999-09-22 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 4,582,000 | 2,775,100 | 0.6057 | 0.208 | 0.208 | 0.211 | 0.208 | 0.215 | 13,237,390 | 0.2096 | -1.64% |
| 1999-09-21 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.640 | 2,878,000 | 1,795,760 | 0.6240 | 0.211 | 0.211 | 0.215 | 0.211 | 0.222 | 8,314,537 | 0.2160 | -3.17% |
| 1999-09-20 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 2,154,000 | 1,342,180 | 0.6231 | 0.218 | 0.215 | 0.218 | 0.215 | 0.218 | 6,222,902 | 0.2157 | 0.00% |
| 1999-09-17 | 0 | 0.630 | 0.620 | 0.650 | 0.620 | 0.640 | 5,068,000 | 3,183,900 | 0.6282 | 0.218 | 0.215 | 0.225 | 0.215 | 0.222 | 14,641,443 | 0.2175 | 1.61% |
| 1999-09-15 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 2,628,000 | 1,652,880 | 0.6289 | 0.215 | 0.215 | 0.218 | 0.215 | 0.218 | 7,592,287 | 0.2177 | -4.62% |
| 1999-09-14 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.670 | 3,072,000 | 1,990,460 | 0.6479 | 0.225 | 0.222 | 0.225 | 0.222 | 0.232 | 8,875,002 | 0.2243 | -2.99% |
| 1999-09-13 | 0 | 0.670 | 0.650 | 0.670 | 0.650 | 0.670 | 6,278,000 | 4,149,120 | 0.6609 | 0.232 | 0.225 | 0.232 | 0.225 | 0.232 | 18,137,131 | 0.2288 | 3.08% |
| 1999-09-10 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.670 | 5,737,000 | 3,705,630 | 0.6459 | 0.225 | 0.222 | 0.225 | 0.218 | 0.232 | 16,574,183 | 0.2236 | -1.52% |
| 1999-09-09 | 0 | 0.660 | 0.650 | 0.660 | 0.630 | 0.660 | 9,850,000 | 6,347,920 | 0.6445 | 0.228 | 0.225 | 0.228 | 0.218 | 0.228 | 28,456,632 | 0.2231 | 4.76% |
| 1999-09-08 | 0 | 0.630 | 0.610 | 0.630 | 0.620 | 0.630 | 3,664,000 | 2,295,880 | 0.6266 | 0.218 | 0.211 | 0.218 | 0.215 | 0.218 | 10,585,289 | 0.2169 | 0.00% |
| 1999-09-07 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.650 | 10,636,000 | 6,708,140 | 0.6307 | 0.218 | 0.215 | 0.218 | 0.215 | 0.225 | 30,727,385 | 0.2183 | -1.56% |
| 1999-09-06 | 0 | 0.640 | 0.630 | 0.650 | 0.620 | 0.640 | 5,870,000 | 3,704,760 | 0.6311 | 0.222 | 0.218 | 0.225 | 0.215 | 0.222 | 16,958,419 | 0.2185 | 4.92% |
| 1999-09-03 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.620 | 7,334,000 | 4,452,780 | 0.6071 | 0.211 | 0.208 | 0.215 | 0.208 | 0.215 | 21,187,913 | 0.2102 | 0.00% |
| 1999-09-02 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 3,038,000 | 1,869,360 | 0.6153 | 0.211 | 0.211 | 0.215 | 0.211 | 0.218 | 8,776,776 | 0.2130 | -3.17% |
| 1999-09-01 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.650 | 2,710,000 | 1,719,000 | 0.6343 | 0.218 | 0.218 | 0.222 | 0.218 | 0.225 | 7,829,185 | 0.2196 | -3.08% |
| 1999-08-31 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 1,838,000 | 1,183,540 | 0.6439 | 0.225 | 0.222 | 0.225 | 0.222 | 0.225 | 5,309,979 | 0.2229 | 0.00% |
| 1999-08-30 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 2,160,000 | 1,393,340 | 0.6451 | 0.225 | 0.222 | 0.225 | 0.218 | 0.225 | 6,240,236 | 0.2233 | 0.00% |
| 1999-08-27 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 2,668,000 | 1,722,800 | 0.6457 | 0.225 | 0.222 | 0.225 | 0.222 | 0.225 | 7,707,847 | 0.2235 | -1.52% |
| 1999-08-26 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 7,110,000 | 4,695,040 | 0.6603 | 0.228 | 0.225 | 0.228 | 0.225 | 0.232 | 20,540,777 | 0.2286 | 1.54% |
| 1999-08-25 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.680 | 8,012,000 | 5,288,480 | 0.6601 | 0.225 | 0.225 | 0.228 | 0.225 | 0.235 | 23,146,653 | 0.2285 | -4.41% |
| 1999-08-24 | 0 | 0.680 | 0.680 | 0.700 | 0.660 | 0.690 | 4,156,000 | 2,802,320 | 0.6743 | 0.235 | 0.235 | 0.242 | 0.228 | 0.239 | 12,006,676 | 0.2334 | 0.00% |
| 1999-08-23 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.710 | 4,376,000 | 3,008,300 | 0.6875 | 0.235 | 0.232 | 0.235 | 0.232 | 0.246 | 12,642,256 | 0.2380 | -2.86% |
| 1999-08-20 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.710 | 15,466,000 | 10,748,180 | 0.6950 | 0.242 | 0.239 | 0.242 | 0.235 | 0.246 | 44,681,246 | 0.2406 | 2.94% |
| 1999-08-19 | 0 | 0.680 | 0.670 | 0.680 | 0.630 | 0.680 | 17,864,000 | 11,628,540 | 0.6509 | 0.235 | 0.232 | 0.235 | 0.218 | 0.235 | 51,609,064 | 0.2253 | 7.94% |
| 1999-08-18 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.650 | 7,738,000 | 4,861,260 | 0.6282 | 0.218 | 0.215 | 0.218 | 0.215 | 0.225 | 22,355,068 | 0.2175 | 3.28% |
| 1999-08-17 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 2,320,000 | 1,411,900 | 0.6086 | 0.211 | 0.208 | 0.211 | 0.208 | 0.211 | 6,702,476 | 0.2107 | 0.00% |
| 1999-08-16 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.630 | 2,562,000 | 1,584,660 | 0.6185 | 0.211 | 0.208 | 0.211 | 0.211 | 0.218 | 7,401,613 | 0.2141 | 0.00% |
| 1999-08-13 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 5,034,000 | 3,044,800 | 0.6048 | 0.211 | 0.208 | 0.211 | 0.208 | 0.215 | 14,543,217 | 0.2094 | -3.17% |
| 1999-08-12 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 5,740,000 | 3,549,160 | 0.6183 | 0.218 | 0.215 | 0.218 | 0.211 | 0.218 | 16,582,850 | 0.2140 | 5.00% |
| 1999-08-11 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.620 | 7,752,000 | 4,621,740 | 0.5962 | 0.208 | 0.204 | 0.208 | 0.204 | 0.215 | 22,395,514 | 0.2064 | -3.23% |
| 1999-08-10 | 0 | 0.620 | 0.620 | 0.630 | 0.600 | 0.660 | 7,674,000 | 4,803,980 | 0.6260 | 0.215 | 0.215 | 0.218 | 0.208 | 0.228 | 22,170,172 | 0.2167 | -3.12% |
| 1999-08-09 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.670 | 5,240,000 | 3,433,640 | 0.6553 | 0.222 | 0.222 | 0.225 | 0.222 | 0.232 | 15,138,350 | 0.2268 | -4.48% |
| 1999-08-06 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.690 | 8,622,000 | 5,778,180 | 0.6702 | 0.232 | 0.228 | 0.232 | 0.225 | 0.239 | 24,908,942 | 0.2320 | -2.90% |
| 1999-08-05 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.720 | 8,588,000 | 5,991,300 | 0.6976 | 0.239 | 0.239 | 0.242 | 0.235 | 0.249 | 24,810,716 | 0.2415 | -4.17% |
| 1999-08-04 | 0 | 0.720 | 0.720 | 0.730 | 0.700 | 0.770 | 34,220,000 | 25,555,200 | 0.7468 | 0.249 | 0.249 | 0.253 | 0.242 | 0.267 | 98,861,518 | 0.2585 | -1.37% |
| 1999-08-03 | 0 | 0.730 | 0.730 | 0.740 | 0.700 | 0.740 | 14,062,000 | 10,093,460 | 0.7178 | 0.253 | 0.253 | 0.256 | 0.242 | 0.256 | 40,625,092 | 0.2485 | 4.29% |
| 1999-08-02 | 0 | 0.700 | 0.700 | 0.710 | 0.670 | 0.710 | 9,190,000 | 6,419,460 | 0.6985 | 0.242 | 0.242 | 0.246 | 0.232 | 0.246 | 26,549,893 | 0.2418 | 2.94% |
| 1999-07-30 | 0 | 0.680 | 0.670 | 0.680 | 0.630 | 0.680 | 3,994,000 | 2,650,980 | 0.6637 | 0.235 | 0.232 | 0.235 | 0.218 | 0.235 | 11,538,659 | 0.2297 | 1.49% |
| 1999-07-29 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 6,110,000 | 4,088,300 | 0.6691 | 0.232 | 0.228 | 0.232 | 0.228 | 0.235 | 17,651,779 | 0.2316 | -1.47% |
| 1999-07-28 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.690 | 8,692,000 | 5,874,060 | 0.6758 | 0.235 | 0.232 | 0.235 | 0.228 | 0.239 | 25,111,172 | 0.2339 | 0.00% |
| 1999-07-27 | 0 | 0.680 | 0.670 | 0.680 | 0.640 | 0.680 | 9,544,000 | 6,308,220 | 0.6610 | 0.235 | 0.232 | 0.235 | 0.222 | 0.235 | 27,572,599 | 0.2288 | 4.62% |
| 1999-07-26 | 0 | 0.650 | 0.680 | 0.690 | 0.640 | 0.680 | 8,906,000 | 5,850,960 | 0.6570 | 0.225 | 0.235 | 0.239 | 0.222 | 0.235 | 25,729,418 | 0.2274 | -2.99% |
| 1999-07-23 | 0 | 0.670 | 0.660 | 0.680 | 0.660 | 0.680 | 12,222,000 | 8,152,060 | 0.6670 | 0.232 | 0.228 | 0.235 | 0.228 | 0.235 | 35,309,336 | 0.2309 | -2.90% |
| 1999-07-22 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.720 | 4,688,000 | 3,310,260 | 0.7061 | 0.239 | 0.239 | 0.242 | 0.239 | 0.249 | 13,543,623 | 0.2444 | -4.17% |
| 1999-07-21 | 0 | 0.720 | 0.720 | 0.730 | 0.670 | 0.730 | 7,334,000 | 5,076,220 | 0.6921 | 0.249 | 0.249 | 0.253 | 0.232 | 0.253 | 21,187,913 | 0.2396 | 2.86% |
| 1999-07-20 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.720 | 5,542,000 | 3,961,740 | 0.7149 | 0.242 | 0.242 | 0.246 | 0.242 | 0.249 | 16,010,828 | 0.2474 | -1.41% |
| 1999-07-19 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.740 | 7,234,000 | 5,176,000 | 0.7155 | 0.246 | 0.242 | 0.246 | 0.242 | 0.256 | 20,899,013 | 0.2477 | -5.33% |
| 1999-07-16 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.770 | 7,856,000 | 5,865,080 | 0.7466 | 0.260 | 0.256 | 0.260 | 0.253 | 0.267 | 22,695,970 | 0.2584 | -2.60% |
| 1999-07-15 | 0 | 0.770 | 0.760 | 0.770 | 0.740 | 0.770 | 12,222,000 | 9,254,120 | 0.7572 | 0.267 | 0.263 | 0.267 | 0.256 | 0.267 | 35,309,336 | 0.2621 | 2.67% |
| 1999-07-14 | 0 | 0.750 | 0.750 | 0.760 | 0.730 | 0.770 | 9,208,000 | 6,869,260 | 0.7460 | 0.260 | 0.260 | 0.263 | 0.253 | 0.267 | 26,601,895 | 0.2582 | -2.60% |
| 1999-07-13 | 0 | 0.770 | 0.780 | 0.790 | 0.760 | 0.800 | 8,124,000 | 6,275,880 | 0.7725 | 0.267 | 0.270 | 0.273 | 0.263 | 0.277 | 23,470,221 | 0.2674 | -1.28% |
| 1999-07-12 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.820 | 11,790,000 | 9,514,940 | 0.8070 | 0.270 | 0.270 | 0.273 | 0.270 | 0.284 | 34,061,289 | 0.2793 | -2.50% |
| 1999-07-09 | 0 | 0.800 | 0.790 | 0.800 | 0.760 | 0.800 | 5,792,000 | 4,532,520 | 0.7825 | 0.277 | 0.273 | 0.277 | 0.263 | 0.277 | 16,733,077 | 0.2709 | 2.56% |
| 1999-07-08 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.800 | 9,242,000 | 7,210,680 | 0.7802 | 0.270 | 0.267 | 0.270 | 0.263 | 0.277 | 26,700,121 | 0.2701 | -1.27% |
| 1999-07-07 | 0 | 0.790 | 0.790 | 0.800 | 0.770 | 0.810 | 12,584,000 | 9,910,240 | 0.7875 | 0.273 | 0.273 | 0.277 | 0.267 | 0.280 | 36,355,153 | 0.2726 | -2.47% |
| 1999-07-06 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.850 | 28,922,000 | 23,666,800 | 0.8183 | 0.280 | 0.280 | 0.284 | 0.277 | 0.294 | 83,555,605 | 0.2832 | -2.41% |
| 1999-07-05 | 0 | 0.830 | 0.830 | 0.840 | 0.800 | 0.850 | 46,964,000 | 38,930,060 | 0.8289 | 0.287 | 0.287 | 0.291 | 0.277 | 0.294 | 135,678,911 | 0.2869 | 3.75% |
| 1999-07-02 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.850 | 19,636,000 | 15,846,360 | 0.8070 | 0.277 | 0.277 | 0.280 | 0.273 | 0.294 | 56,728,368 | 0.2793 | -2.44% |
| 1999-06-30 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.840 | 41,926,000 | 34,492,900 | 0.8227 | 0.284 | 0.280 | 0.284 | 0.277 | 0.291 | 121,124,138 | 0.2848 | 3.80% |
| 1999-06-29 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.820 | 56,354,000 | 44,935,240 | 0.7974 | 0.273 | 0.273 | 0.277 | 0.270 | 0.284 | 162,806,604 | 0.2760 | 3.95% |
| 1999-06-28 | 0 | 0.760 | 0.750 | 0.760 | 0.730 | 0.770 | 13,178,000 | 9,871,300 | 0.7491 | 0.263 | 0.260 | 0.263 | 0.253 | 0.267 | 38,071,218 | 0.2593 | 4.11% |
| 1999-06-25 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.770 | 20,628,000 | 15,367,840 | 0.7450 | 0.253 | 0.249 | 0.253 | 0.249 | 0.267 | 59,594,254 | 0.2579 | -3.95% |
| 1999-06-24 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.810 | 107,164,000 | 83,857,480 | 0.7825 | 0.263 | 0.260 | 0.263 | 0.256 | 0.280 | 309,596,601 | 0.2709 | 5.56% |
| 1999-06-23 | 0 | 0.720 | 0.720 | 0.730 | 0.650 | 0.730 | 96,888,000 | 67,949,840 | 0.7013 | 0.249 | 0.249 | 0.253 | 0.225 | 0.253 | 279,909,256 | 0.2428 | 10.77% |
| 1999-06-22 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.670 | 19,396,000 | 12,636,180 | 0.6515 | 0.225 | 0.222 | 0.225 | 0.222 | 0.232 | 56,035,009 | 0.2255 | 0.00% |
| 1999-06-21 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.650 | 12,768,000 | 8,125,880 | 0.6364 | 0.225 | 0.222 | 0.225 | 0.215 | 0.225 | 36,886,729 | 0.2203 | 4.84% |
| 1999-06-17 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 2,804,000 | 1,738,720 | 0.6201 | 0.215 | 0.215 | 0.218 | 0.215 | 0.218 | 8,100,751 | 0.2146 | 0.00% |
| 1999-06-16 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.630 | 11,424,000 | 7,149,960 | 0.6259 | 0.215 | 0.215 | 0.218 | 0.211 | 0.218 | 33,003,915 | 0.2166 | 3.33% |
| 1999-06-15 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.630 | 6,458,000 | 3,926,400 | 0.6080 | 0.208 | 0.208 | 0.211 | 0.208 | 0.218 | 18,657,150 | 0.2105 | -4.76% |
| 1999-06-14 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 12,094,000 | 7,572,480 | 0.6261 | 0.218 | 0.215 | 0.218 | 0.215 | 0.222 | 34,939,544 | 0.2167 | 0.00% |
| 1999-06-11 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.630 | 16,614,000 | 10,252,240 | 0.6171 | 0.218 | 0.215 | 0.218 | 0.208 | 0.218 | 47,997,816 | 0.2136 | 6.78% |
| 1999-06-10 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 8,374,000 | 4,978,560 | 0.5945 | 0.204 | 0.204 | 0.208 | 0.201 | 0.208 | 24,192,471 | 0.2058 | 3.51% |
| 1999-06-09 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 1,766,000 | 1,011,260 | 0.5726 | 0.197 | 0.197 | 0.201 | 0.197 | 0.201 | 5,101,971 | 0.1982 | 0.00% |
| 1999-06-08 | 0 | 0.570 | 0.560 | 0.570 | 0.570 | 0.600 | 6,232,000 | 3,638,500 | 0.5838 | 0.197 | 0.194 | 0.197 | 0.197 | 0.208 | 18,004,237 | 0.2021 | -1.72% |
| 1999-06-07 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 800,000 | 464,300 | 0.5804 | 0.201 | 0.201 | 0.204 | 0.201 | 0.204 | 2,311,199 | 0.2009 | 0.00% |
| 1999-06-04 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.590 | 6,606,000 | 3,765,760 | 0.5701 | 0.201 | 0.197 | 0.201 | 0.194 | 0.204 | 19,084,722 | 0.1973 | 0.00% |
| 1999-06-03 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 1,374,000 | 805,720 | 0.5864 | 0.201 | 0.201 | 0.204 | 0.201 | 0.204 | 3,969,484 | 0.2030 | -3.33% |
| 1999-06-02 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 3,958,000 | 2,374,300 | 0.5999 | 0.208 | 0.204 | 0.208 | 0.204 | 0.208 | 11,434,655 | 0.2076 | 0.00% |
| 1999-06-01 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 3,004,000 | 1,784,060 | 0.5939 | 0.208 | 0.204 | 0.208 | 0.204 | 0.208 | 8,678,551 | 0.2056 | 1.69% |
| 1999-05-31 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 2,880,000 | 1,672,440 | 0.5807 | 0.204 | 0.201 | 0.204 | 0.197 | 0.204 | 8,320,315 | 0.2010 | 1.72% |
| 1999-05-28 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 3,614,000 | 2,058,480 | 0.5696 | 0.201 | 0.197 | 0.201 | 0.194 | 0.201 | 10,440,839 | 0.1972 | -3.33% |
| 1999-05-27 | 0 | 0.600 | 0.590 | 0.610 | 0.580 | 0.610 | 6,144,000 | 3,638,520 | 0.5922 | 0.208 | 0.204 | 0.211 | 0.201 | 0.211 | 17,750,005 | 0.2050 | 0.00% |
| 1999-05-26 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 3,160,000 | 1,905,900 | 0.6031 | 0.208 | 0.208 | 0.211 | 0.208 | 0.211 | 9,129,234 | 0.2088 | -1.64% |
| 1999-05-25 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 1,990,000 | 1,229,500 | 0.6178 | 0.211 | 0.211 | 0.215 | 0.211 | 0.218 | 5,749,106 | 0.2139 | -3.17% |
| 1999-05-24 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 2,750,000 | 1,699,020 | 0.6178 | 0.218 | 0.215 | 0.218 | 0.211 | 0.218 | 7,944,745 | 0.2139 | 3.28% |
| 1999-05-21 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.640 | 6,182,000 | 3,825,500 | 0.6188 | 0.211 | 0.211 | 0.215 | 0.211 | 0.222 | 17,859,787 | 0.2142 | -4.69% |
| 1999-05-20 | 0 | 0.640 | 0.630 | 0.650 | 0.640 | 0.680 | 16,536,000 | 10,858,380 | 0.6567 | 0.222 | 0.218 | 0.225 | 0.222 | 0.235 | 47,772,474 | 0.2273 | -3.03% |
| 1999-05-19 | 0 | 0.660 | 0.650 | 0.660 | 0.620 | 0.660 | 14,710,000 | 9,416,180 | 0.6401 | 0.228 | 0.225 | 0.228 | 0.215 | 0.228 | 42,497,163 | 0.2216 | 6.45% |
| 1999-05-18 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.630 | 3,826,000 | 2,369,580 | 0.6193 | 0.215 | 0.215 | 0.218 | 0.211 | 0.218 | 11,053,307 | 0.2144 | 0.00% |
| 1999-05-17 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.630 | 4,994,000 | 3,094,200 | 0.6196 | 0.215 | 0.215 | 0.218 | 0.211 | 0.218 | 14,427,657 | 0.2145 | -1.59% |
| 1999-05-14 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.650 | 11,906,000 | 7,538,980 | 0.6332 | 0.218 | 0.218 | 0.222 | 0.215 | 0.225 | 34,396,412 | 0.2192 | 1.61% |
| 1999-05-13 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.630 | 4,046,000 | 2,503,820 | 0.6188 | 0.215 | 0.215 | 0.218 | 0.211 | 0.218 | 11,688,887 | 0.2142 | 1.64% |
| 1999-05-12 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 6,776,000 | 4,228,420 | 0.6240 | 0.211 | 0.211 | 0.215 | 0.211 | 0.218 | 19,575,852 | 0.2160 | -1.61% |
| 1999-05-11 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 4,507,036 | 2,764,560 | 0.6134 | 0.215 | 0.211 | 0.215 | 0.208 | 0.215 | 13,020,819 | 0.2123 | -1.59% |
| 1999-05-10 | 0 | 0.630 | 0.620 | 0.630 | 0.590 | 0.660 | 15,782,000 | 9,588,040 | 0.6075 | 0.218 | 0.215 | 0.218 | 0.204 | 0.228 | 45,594,169 | 0.2103 | -1.56% |
| 1999-05-07 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.670 | 24,042,000 | 15,545,540 | 0.6466 | 0.222 | 0.222 | 0.225 | 0.218 | 0.232 | 69,457,294 | 0.2238 | 0.00% |
| 1999-05-06 | 0 | 0.640 | 0.640 | 0.650 | 0.610 | 0.640 | 20,046,000 | 12,729,100 | 0.6350 | 0.222 | 0.222 | 0.225 | 0.211 | 0.222 | 57,912,858 | 0.2198 | 3.23% |
| 1999-05-05 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 10,646,000 | 6,633,620 | 0.6231 | 0.215 | 0.211 | 0.215 | 0.211 | 0.218 | 30,756,275 | 0.2157 | 0.00% |
| 1999-05-04 | 0 | 0.620 | 0.610 | 0.630 | 0.610 | 0.640 | 17,786,000 | 11,026,900 | 0.6200 | 0.215 | 0.211 | 0.218 | 0.211 | 0.222 | 51,383,722 | 0.2146 | 1.64% |
| 1999-05-03 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 5,830,000 | 3,595,520 | 0.6167 | 0.211 | 0.211 | 0.215 | 0.211 | 0.218 | 16,842,859 | 0.2135 | -1.61% |
| 1999-04-30 | 0 | 0.620 | 0.610 | 0.620 | 0.590 | 0.640 | 16,812,000 | 10,378,320 | 0.6173 | 0.215 | 0.211 | 0.215 | 0.204 | 0.222 | 48,569,837 | 0.2137 | 5.08% |
| 1999-04-29 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.600 | 9,026,000 | 5,333,880 | 0.5909 | 0.204 | 0.201 | 0.208 | 0.201 | 0.208 | 26,076,098 | 0.2046 | -1.67% |
| 1999-04-28 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.640 | 12,256,000 | 7,473,040 | 0.6097 | 0.208 | 0.204 | 0.208 | 0.204 | 0.222 | 35,407,562 | 0.2111 | -1.96% |
| 1999-04-27 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.660 | 18,035,000 | 11,618,780 | 0.6442 | 0.212 | 0.212 | 0.215 | 0.209 | 0.218 | 54,486,883 | 0.2132 | 0.00% |
| 1999-04-26 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.660 | 17,646,000 | 11,285,740 | 0.6396 | 0.212 | 0.209 | 0.212 | 0.209 | 0.218 | 53,311,646 | 0.2117 | -3.03% |
| 1999-04-23 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.690 | 44,554,000 | 29,846,020 | 0.6699 | 0.218 | 0.215 | 0.218 | 0.215 | 0.228 | 134,605,412 | 0.2217 | -1.49% |
| 1999-04-22 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.700 | 54,424,000 | 36,926,440 | 0.6785 | 0.222 | 0.218 | 0.222 | 0.218 | 0.232 | 164,424,405 | 0.2246 | 0.00% |
| 1999-04-21 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.690 | 120,253,341 | 80,491,965 | 0.6694 | 0.222 | 0.218 | 0.222 | 0.212 | 0.228 | 363,306,336 | 0.2216 | 6.35% |
| 1999-04-20 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.650 | 36,026,000 | 22,786,520 | 0.6325 | 0.209 | 0.205 | 0.209 | 0.202 | 0.215 | 108,840,835 | 0.2094 | 1.61% |
| 1999-04-19 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.650 | 43,706,000 | 27,355,240 | 0.6259 | 0.205 | 0.205 | 0.209 | 0.202 | 0.215 | 132,043,456 | 0.2072 | 3.33% |
| 1999-04-16 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.610 | 15,134,000 | 9,122,000 | 0.6027 | 0.199 | 0.199 | 0.202 | 0.195 | 0.202 | 45,722,456 | 0.1995 | 1.69% |
| 1999-04-15 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 9,420,000 | 5,559,240 | 0.5902 | 0.195 | 0.195 | 0.199 | 0.192 | 0.199 | 28,459,464 | 0.1953 | 1.72% |
| 1999-04-14 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.620 | 16,826,000 | 10,010,980 | 0.5950 | 0.192 | 0.192 | 0.195 | 0.192 | 0.205 | 50,834,283 | 0.1969 | -4.92% |
| 1999-04-13 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 42,166,000 | 26,182,600 | 0.6209 | 0.202 | 0.202 | 0.205 | 0.202 | 0.209 | 127,390,847 | 0.2055 | 1.67% |
| 1999-04-12 | 0 | 0.600 | 0.600 | 0.610 | 0.580 | 0.620 | 40,708,000 | 24,693,580 | 0.6066 | 0.199 | 0.199 | 0.202 | 0.192 | 0.205 | 122,985,974 | 0.2008 | 1.69% |
| 1999-04-09 | 0 | 0.590 | 0.580 | 0.600 | 0.570 | 0.620 | 33,484,000 | 19,971,820 | 0.5965 | 0.195 | 0.192 | 0.199 | 0.189 | 0.205 | 101,161,009 | 0.1974 | 0.00% |
| 1999-04-08 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.610 | 19,730,000 | 11,819,000 | 0.5990 | 0.195 | 0.195 | 0.199 | 0.192 | 0.202 | 59,607,774 | 0.1983 | -1.67% |
| 1999-04-07 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.610 | 28,098,000 | 16,740,460 | 0.5958 | 0.199 | 0.195 | 0.199 | 0.192 | 0.202 | 84,888,963 | 0.1972 | 3.45% |
| 1999-04-01 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 21,954,000 | 12,490,360 | 0.5689 | 0.192 | 0.189 | 0.192 | 0.185 | 0.192 | 66,326,866 | 0.1883 | 1.75% |
| 1999-03-31 | 0 | 0.570 | 0.560 | 0.570 | 0.540 | 0.570 | 20,596,000 | 11,541,620 | 0.5604 | 0.189 | 0.185 | 0.189 | 0.179 | 0.189 | 62,224,111 | 0.1855 | 3.64% |
| 1999-03-30 | 0 | 0.550 | 0.550 | 0.560 | 0.530 | 0.560 | 8,954,000 | 4,875,680 | 0.5445 | 0.182 | 0.182 | 0.185 | 0.175 | 0.185 | 27,051,597 | 0.1802 | 3.77% |
| 1999-03-29 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.560 | 9,528,000 | 5,177,160 | 0.5434 | 0.175 | 0.175 | 0.179 | 0.175 | 0.185 | 28,785,751 | 0.1799 | -7.02% |
| 1999-03-26 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.590 | 15,278,000 | 8,770,960 | 0.5741 | 0.189 | 0.189 | 0.192 | 0.185 | 0.195 | 46,157,505 | 0.1900 | -1.72% |
| 1999-03-25 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.630 | 21,678,000 | 12,932,260 | 0.5966 | 0.192 | 0.192 | 0.195 | 0.192 | 0.209 | 65,493,022 | 0.1975 | -3.33% |
| 1999-03-24 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.620 | 18,134,000 | 10,876,260 | 0.5998 | 0.199 | 0.195 | 0.199 | 0.192 | 0.205 | 54,785,980 | 0.1985 | -3.23% |
| 1999-03-23 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.640 | 37,840,000 | 23,786,540 | 0.6286 | 0.205 | 0.205 | 0.209 | 0.205 | 0.212 | 114,321,246 | 0.2081 | 1.64% |
| 1999-03-22 | 0 | 0.610 | 0.610 | 0.620 | 0.580 | 0.620 | 46,288,000 | 27,501,920 | 0.5941 | 0.202 | 0.202 | 0.205 | 0.192 | 0.205 | 139,844,128 | 0.1967 | 5.17% |
| 1999-03-19 | 0 | 0.580 | 0.560 | 0.570 | 0.530 | 0.590 | 29,432,000 | 16,215,540 | 0.5509 | 0.192 | 0.185 | 0.189 | 0.175 | 0.195 | 88,919,210 | 0.1824 | 11.54% |
| 1999-03-18 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.570 | 54,430,000 | 29,087,760 | 0.5344 | 0.172 | 0.172 | 0.175 | 0.169 | 0.189 | 164,442,532 | 0.1769 | -3.70% |
| 1999-03-17 | 0 | 0.540 | 0.530 | 0.540 | 0.510 | 0.540 | 14,634,000 | 7,739,960 | 0.5289 | 0.179 | 0.175 | 0.179 | 0.169 | 0.179 | 44,211,869 | 0.1751 | 5.88% |
| 1999-03-16 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 5,970,000 | 3,009,100 | 0.5040 | 0.169 | 0.165 | 0.169 | 0.165 | 0.169 | 18,036,412 | 0.1668 | 2.00% |
| 1999-03-15 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 2,140,000 | 1,089,200 | 0.5090 | 0.165 | 0.165 | 0.169 | 0.165 | 0.169 | 6,465,314 | 0.1685 | -1.96% |
| 1999-03-12 | 0 | 0.510 | 0.500 | 0.520 | 0.495 | 0.520 | 4,670,000 | 2,363,820 | 0.5062 | 0.169 | 0.165 | 0.172 | 0.164 | 0.172 | 14,108,885 | 0.1675 | 0.00% |
| 1999-03-11 | 0 | 0.510 | 0.500 | 0.520 | 0.500 | 0.520 | 4,976,000 | 2,566,500 | 0.5158 | 0.169 | 0.165 | 0.172 | 0.165 | 0.172 | 15,033,365 | 0.1707 | -1.92% |
| 1999-03-10 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.530 | 5,808,000 | 3,040,960 | 0.5236 | 0.172 | 0.169 | 0.172 | 0.172 | 0.175 | 17,546,982 | 0.1733 | -3.70% |
| 1999-03-09 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 4,292,000 | 2,269,780 | 0.5288 | 0.179 | 0.175 | 0.179 | 0.172 | 0.179 | 12,966,881 | 0.1750 | 1.89% |
| 1999-03-08 | 0 | 0.530 | 0.520 | 0.540 | 0.530 | 0.550 | 1,870,000 | 995,300 | 0.5322 | 0.175 | 0.172 | 0.179 | 0.175 | 0.182 | 5,649,596 | 0.1762 | 0.00% |
| 1999-03-05 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.550 | 6,784,000 | 3,628,860 | 0.5349 | 0.175 | 0.172 | 0.175 | 0.172 | 0.182 | 20,495,648 | 0.1771 | 0.00% |
| 1999-03-04 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 6,976,000 | 3,667,380 | 0.5257 | 0.175 | 0.172 | 0.175 | 0.172 | 0.179 | 21,075,714 | 0.1740 | 1.92% |
| 1999-03-03 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.560 | 15,084,000 | 8,143,640 | 0.5399 | 0.172 | 0.172 | 0.175 | 0.172 | 0.185 | 45,571,397 | 0.1787 | 0.00% |
| 1999-03-02 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.560 | 9,294,000 | 5,017,460 | 0.5399 | 0.172 | 0.169 | 0.172 | 0.172 | 0.185 | 28,078,796 | 0.1787 | -8.77% |
| 1999-03-01 | 0 | 0.570 | 0.560 | 0.570 | 0.540 | 0.570 | 21,996,000 | 12,215,960 | 0.5554 | 0.189 | 0.185 | 0.189 | 0.179 | 0.189 | 66,453,756 | 0.1838 | 5.56% |
| 1999-02-26 | 0 | 0.540 | 0.530 | 0.540 | 0.495 | 0.540 | 16,066,000 | 8,260,780 | 0.5142 | 0.179 | 0.175 | 0.179 | 0.164 | 0.179 | 48,538,191 | 0.1702 | 10.20% |
| 1999-02-25 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.510 | 6,916,000 | 3,427,510 | 0.4956 | 0.162 | 0.161 | 0.162 | 0.161 | 0.169 | 20,894,443 | 0.1640 | -2.00% |
| 1999-02-24 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 4,084,000 | 2,038,880 | 0.4992 | 0.165 | 0.164 | 0.165 | 0.164 | 0.169 | 12,338,477 | 0.1652 | 2.04% |
| 1999-02-23 | 0 | 0.490 | 0.485 | 0.495 | 0.485 | 0.500 | 1,334,000 | 656,830 | 0.4924 | 0.162 | 0.161 | 0.164 | 0.161 | 0.165 | 4,030,247 | 0.1630 | 1.03% |
| 1999-02-22 | 0 | 0.485 | 0.480 | 0.495 | 0.480 | 0.500 | 850,000 | 418,250 | 0.4921 | 0.161 | 0.159 | 0.164 | 0.159 | 0.165 | 2,567,998 | 0.1629 | -3.00% |
| 1999-02-19 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 518,000 | 263,700 | 0.5091 | 0.165 | 0.165 | 0.169 | 0.165 | 0.169 | 1,564,968 | 0.1685 | -5.66% |
| 1999-02-15 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 954,000 | 503,120 | 0.5274 | 0.175 | 0.172 | 0.175 | 0.172 | 0.175 | 2,882,201 | 0.1746 | 0.00% |
| 1999-02-12 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.540 | 4,700,000 | 2,483,640 | 0.5284 | 0.175 | 0.175 | 0.179 | 0.172 | 0.179 | 14,199,520 | 0.1749 | 3.92% |
| 1999-02-11 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 1,806,000 | 928,160 | 0.5139 | 0.169 | 0.165 | 0.169 | 0.165 | 0.172 | 5,456,241 | 0.1701 | 0.00% |
| 1999-02-10 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 1,618,000 | 826,380 | 0.5107 | 0.169 | 0.165 | 0.169 | 0.165 | 0.172 | 4,888,260 | 0.1691 | 0.00% |
| 1999-02-09 | 0 | 0.510 | 0.510 | 0.520 | 0.490 | 0.520 | 4,217,000 | 2,121,830 | 0.5032 | 0.169 | 0.169 | 0.172 | 0.162 | 0.172 | 12,740,293 | 0.1665 | 4.08% |
| 1999-02-08 | 0 | 0.490 | 0.490 | 0.495 | 0.480 | 0.500 | 2,180,000 | 1,072,830 | 0.4921 | 0.162 | 0.162 | 0.164 | 0.159 | 0.165 | 6,586,161 | 0.1629 | 0.00% |
| 1999-02-05 | 0 | 0.490 | 0.480 | 0.490 | 0.485 | 0.495 | 3,306,000 | 1,612,010 | 0.4876 | 0.162 | 0.159 | 0.162 | 0.161 | 0.164 | 9,988,003 | 0.1614 | -2.00% |
| 1999-02-04 | 0 | 0.500 | 0.495 | 0.500 | 0.485 | 0.500 | 2,320,000 | 1,136,150 | 0.4897 | 0.165 | 0.164 | 0.165 | 0.161 | 0.165 | 7,009,125 | 0.1621 | 1.01% |
| 1999-02-03 | 0 | 0.495 | 0.485 | 0.500 | 0.490 | 0.510 | 3,206,000 | 1,600,870 | 0.4993 | 0.164 | 0.161 | 0.165 | 0.162 | 0.169 | 9,685,886 | 0.1653 | -1.00% |
| 1999-02-02 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 3,034,000 | 1,523,160 | 0.5020 | 0.165 | 0.165 | 0.169 | 0.164 | 0.169 | 9,166,244 | 0.1662 | 0.00% |
| 1999-02-01 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.510 | 6,340,000 | 3,173,020 | 0.5005 | 0.165 | 0.165 | 0.169 | 0.162 | 0.169 | 19,154,247 | 0.1657 | -3.85% |
| 1999-01-29 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.550 | 6,758,000 | 3,569,680 | 0.5282 | 0.172 | 0.172 | 0.175 | 0.172 | 0.182 | 20,417,098 | 0.1748 | -1.89% |
| 1999-01-28 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.570 | 13,272,000 | 7,254,340 | 0.5466 | 0.175 | 0.172 | 0.175 | 0.175 | 0.189 | 40,097,029 | 0.1809 | -7.02% |
| 1999-01-27 | 0 | 0.570 | 0.560 | 0.570 | 0.520 | 0.580 | 21,478,000 | 11,941,620 | 0.5560 | 0.189 | 0.185 | 0.189 | 0.172 | 0.192 | 64,888,787 | 0.1840 | 9.62% |
| 1999-01-26 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.530 | 5,158,000 | 2,668,880 | 0.5174 | 0.172 | 0.169 | 0.172 | 0.165 | 0.175 | 15,583,218 | 0.1713 | 4.00% |
| 1999-01-25 | 0 | 0.500 | 0.500 | 0.510 | 0.470 | 0.510 | 5,806,000 | 2,859,250 | 0.4925 | 0.165 | 0.165 | 0.169 | 0.156 | 0.169 | 17,540,940 | 0.1630 | 2.04% |
| 1999-01-22 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.520 | 4,194,000 | 2,131,220 | 0.5082 | 0.162 | 0.162 | 0.165 | 0.162 | 0.172 | 12,670,806 | 0.1682 | -5.77% |
| 1999-01-21 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.540 | 3,878,000 | 2,035,340 | 0.5248 | 0.172 | 0.172 | 0.175 | 0.172 | 0.179 | 11,716,115 | 0.1737 | -1.89% |
| 1999-01-20 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.560 | 11,054,000 | 5,876,700 | 0.5316 | 0.175 | 0.172 | 0.175 | 0.169 | 0.185 | 33,396,064 | 0.1760 | -3.64% |
| 1999-01-19 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.600 | 8,956,000 | 5,052,480 | 0.5641 | 0.182 | 0.179 | 0.182 | 0.179 | 0.199 | 27,057,639 | 0.1867 | -9.84% |
| 1999-01-18 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 2,320,000 | 1,430,240 | 0.6165 | 0.202 | 0.202 | 0.205 | 0.202 | 0.209 | 7,009,125 | 0.2041 | -1.61% |
| 1999-01-15 | 0 | 0.620 | 0.610 | 0.640 | 0.570 | 0.660 | 4,144,000 | 2,490,200 | 0.6009 | 0.205 | 0.202 | 0.212 | 0.189 | 0.218 | 12,519,747 | 0.1989 | 8.77% |
| 1999-01-14 | 0 | 0.570 | 0.570 | 0.580 | 0.510 | 0.580 | 5,198,000 | 2,864,200 | 0.5510 | 0.189 | 0.189 | 0.192 | 0.169 | 0.192 | 15,704,065 | 0.1824 | -1.72% |
| 1999-01-13 | 0 | 0.580 | 0.570 | 0.590 | 0.540 | 0.640 | 12,338,000 | 7,169,500 | 0.5811 | 0.192 | 0.189 | 0.195 | 0.179 | 0.212 | 37,275,252 | 0.1923 | -12.12% |
| 1999-01-12 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 3,860,000 | 2,535,400 | 0.6568 | 0.218 | 0.215 | 0.218 | 0.215 | 0.218 | 11,661,734 | 0.2174 | -2.94% |
| 1999-01-11 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 1,520,000 | 1,027,600 | 0.6761 | 0.225 | 0.222 | 0.225 | 0.222 | 0.225 | 4,592,185 | 0.2238 | 0.00% |
| 1999-01-08 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.710 | 6,198,000 | 4,288,280 | 0.6919 | 0.225 | 0.222 | 0.225 | 0.222 | 0.235 | 18,725,240 | 0.2290 | -2.86% |
| 1999-01-07 | 0 | 0.700 | 0.690 | 0.710 | 0.690 | 0.740 | 5,630,000 | 4,022,980 | 0.7146 | 0.232 | 0.228 | 0.235 | 0.228 | 0.245 | 17,009,213 | 0.2365 | -2.78% |
| 1999-01-06 | 0 | 0.720 | 0.710 | 0.720 | 0.660 | 0.720 | 5,076,000 | 3,541,200 | 0.6976 | 0.238 | 0.235 | 0.238 | 0.218 | 0.238 | 15,335,482 | 0.2309 | 9.09% |
| 1999-01-05 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.690 | 860,000 | 574,600 | 0.6681 | 0.218 | 0.218 | 0.222 | 0.218 | 0.228 | 2,598,210 | 0.2212 | -1.49% |
| 1999-01-04 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 810,000 | 540,000 | 0.6667 | 0.222 | 0.218 | 0.222 | 0.218 | 0.222 | 2,447,151 | 0.2207 | -1.47% |
| 1998-12-31 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.680 | 360,000 | 244,800 | 0.6800 | 0.225 | 0.225 | 0.228 | 0.225 | 0.225 | 1,087,623 | 0.2251 | 0.00% |
| 1998-12-30 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.690 | 1,220,000 | 835,700 | 0.6850 | 0.225 | 0.225 | 0.228 | 0.222 | 0.228 | 3,685,833 | 0.2267 | 0.00% |
| 1998-12-29 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.680 | 1,198,000 | 810,060 | 0.6762 | 0.225 | 0.225 | 0.228 | 0.222 | 0.225 | 3,619,367 | 0.2238 | -1.45% |
| 1998-12-28 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.700 | 798,000 | 547,200 | 0.6857 | 0.228 | 0.225 | 0.228 | 0.222 | 0.232 | 2,410,897 | 0.2270 | 0.00% |
| 1998-12-24 | 0 | 0.690 | 0.680 | 0.690 | 0.650 | 0.690 | 650,000 | 435,400 | 0.6698 | 0.228 | 0.225 | 0.228 | 0.215 | 0.228 | 1,963,763 | 0.2217 | 6.15% |
| 1998-12-23 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.660 | 690,000 | 451,500 | 0.6543 | 0.215 | 0.215 | 0.218 | 0.215 | 0.218 | 2,084,610 | 0.2166 | -2.99% |
| 1998-12-22 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.680 | 740,000 | 495,120 | 0.6691 | 0.222 | 0.222 | 0.225 | 0.218 | 0.225 | 2,235,669 | 0.2215 | 0.00% |
| 1998-12-21 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.690 | 1,104,000 | 748,200 | 0.6777 | 0.222 | 0.222 | 0.225 | 0.222 | 0.228 | 3,335,377 | 0.2243 | -1.47% |
| 1998-12-18 | 0 | 0.680 | 0.660 | 0.680 | 0.670 | 0.690 | 2,018,000 | 1,378,620 | 0.6832 | 0.225 | 0.218 | 0.225 | 0.222 | 0.228 | 6,096,730 | 0.2261 | 0.00% |
| 1998-12-17 | 0 | 0.680 | 0.670 | 0.680 | 0.640 | 0.680 | 4,398,000 | 2,903,820 | 0.6603 | 0.225 | 0.222 | 0.225 | 0.212 | 0.225 | 13,287,126 | 0.2185 | 1.49% |
| 1998-12-16 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.690 | 3,562,000 | 2,405,760 | 0.6754 | 0.222 | 0.222 | 0.225 | 0.218 | 0.228 | 10,761,424 | 0.2236 | -1.47% |
| 1998-12-15 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.700 | 2,628,000 | 1,824,640 | 0.6943 | 0.225 | 0.225 | 0.228 | 0.225 | 0.232 | 7,939,647 | 0.2298 | -1.45% |
| 1998-12-14 | 0 | 0.690 | 0.680 | 0.700 | 0.670 | 0.690 | 3,412,000 | 2,334,280 | 0.6841 | 0.228 | 0.225 | 0.232 | 0.222 | 0.228 | 10,308,248 | 0.2264 | -1.43% |
| 1998-12-11 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.720 | 6,426,000 | 4,524,380 | 0.7041 | 0.232 | 0.232 | 0.235 | 0.228 | 0.238 | 19,414,068 | 0.2330 | -4.11% |
| 1998-12-10 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.760 | 11,382,000 | 8,508,920 | 0.7476 | 0.242 | 0.238 | 0.242 | 0.238 | 0.252 | 34,387,009 | 0.2474 | -2.67% |
| 1998-12-09 | 0 | 0.750 | 0.740 | 0.750 | 0.720 | 0.750 | 20,212,000 | 14,912,200 | 0.7378 | 0.248 | 0.245 | 0.248 | 0.238 | 0.248 | 61,063,980 | 0.2442 | 4.17% |
| 1998-12-08 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.740 | 18,944,000 | 13,670,920 | 0.7216 | 0.238 | 0.235 | 0.238 | 0.235 | 0.245 | 57,233,131 | 0.2389 | 1.41% |
| 1998-12-07 | 0 | 0.710 | 0.710 | 0.720 | 0.690 | 0.740 | 13,636,000 | 9,591,040 | 0.7034 | 0.235 | 0.235 | 0.238 | 0.228 | 0.245 | 41,196,736 | 0.2328 | 5.97% |
| 1998-12-04 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 6,536,000 | 4,374,400 | 0.6693 | 0.222 | 0.218 | 0.222 | 0.218 | 0.222 | 19,746,397 | 0.2215 | 0.00% |
| 1998-12-03 | 0 | 0.670 | 0.670 | 0.680 | 0.650 | 0.680 | 3,430,000 | 2,292,420 | 0.6683 | 0.222 | 0.222 | 0.225 | 0.215 | 0.225 | 10,362,629 | 0.2212 | 0.00% |
| 1998-12-02 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.700 | 6,830,000 | 4,585,440 | 0.6714 | 0.222 | 0.218 | 0.222 | 0.215 | 0.232 | 20,634,622 | 0.2222 | 0.00% |
| 1998-12-01 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.690 | 7,218,000 | 4,792,360 | 0.6639 | 0.222 | 0.218 | 0.222 | 0.215 | 0.228 | 21,806,838 | 0.2198 | -4.29% |
| 1998-11-30 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.730 | 5,186,000 | 3,710,620 | 0.7155 | 0.232 | 0.232 | 0.235 | 0.232 | 0.242 | 15,667,811 | 0.2368 | -5.41% |
| 1998-11-27 | 0 | 0.740 | 0.730 | 0.750 | 0.730 | 0.760 | 4,910,000 | 3,651,060 | 0.7436 | 0.245 | 0.242 | 0.248 | 0.242 | 0.252 | 14,833,967 | 0.2461 | -5.13% |
| 1998-11-26 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.810 | 9,809,000 | 7,670,080 | 0.7819 | 0.258 | 0.255 | 0.258 | 0.252 | 0.268 | 29,634,701 | 0.2588 | -2.50% |
| 1998-11-25 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.830 | 11,962,000 | 9,689,000 | 0.8100 | 0.265 | 0.261 | 0.265 | 0.261 | 0.275 | 36,139,290 | 0.2681 | 0.00% |
| 1998-11-24 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.810 | 9,966,000 | 7,989,240 | 0.8016 | 0.265 | 0.261 | 0.265 | 0.258 | 0.268 | 30,109,026 | 0.2653 | 1.27% |
| 1998-11-23 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.790 | 5,436,000 | 4,225,380 | 0.7773 | 0.261 | 0.258 | 0.261 | 0.255 | 0.261 | 16,423,105 | 0.2573 | 0.00% |
| 1998-11-20 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.810 | 14,844,000 | 11,819,700 | 0.7963 | 0.261 | 0.258 | 0.261 | 0.258 | 0.268 | 44,846,315 | 0.2636 | 0.00% |
| 1998-11-19 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.810 | 4,840,000 | 3,846,860 | 0.7948 | 0.261 | 0.258 | 0.261 | 0.258 | 0.268 | 14,622,485 | 0.2631 | 0.00% |
| 1998-11-18 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.830 | 18,344,000 | 14,864,700 | 0.8103 | 0.261 | 0.261 | 0.265 | 0.261 | 0.275 | 55,420,426 | 0.2682 | 0.00% |
| 1998-11-17 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.820 | 7,079,000 | 5,719,350 | 0.8079 | 0.261 | 0.261 | 0.265 | 0.261 | 0.271 | 21,386,895 | 0.2674 | -1.25% |
| 1998-11-16 | 0 | 0.800 | 0.790 | 0.810 | 0.790 | 0.810 | 7,704,000 | 6,166,080 | 0.8004 | 0.265 | 0.261 | 0.268 | 0.261 | 0.268 | 23,275,129 | 0.2649 | 1.27% |
| 1998-11-13 | 0 | 0.790 | 0.780 | 0.790 | 0.790 | 0.810 | 4,696,000 | 3,733,340 | 0.7950 | 0.261 | 0.258 | 0.261 | 0.261 | 0.268 | 14,187,436 | 0.2631 | -1.25% |
| 1998-11-12 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.850 | 13,617,000 | 11,205,440 | 0.8229 | 0.265 | 0.261 | 0.265 | 0.261 | 0.281 | 41,139,334 | 0.2724 | -2.44% |
| 1998-11-11 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.830 | 14,316,000 | 11,726,620 | 0.8191 | 0.271 | 0.271 | 0.275 | 0.268 | 0.275 | 43,251,135 | 0.2711 | 2.50% |
| 1998-11-10 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.820 | 14,312,000 | 11,508,060 | 0.8041 | 0.265 | 0.265 | 0.268 | 0.261 | 0.271 | 43,239,050 | 0.2661 | 1.27% |
| 1998-11-09 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.830 | 21,784,000 | 17,781,220 | 0.8163 | 0.261 | 0.261 | 0.265 | 0.258 | 0.275 | 65,813,267 | 0.2702 | -2.47% |
| 1998-11-06 | 0 | 0.810 | 0.800 | 0.810 | 0.770 | 0.840 | 23,838,000 | 19,257,260 | 0.8078 | 0.268 | 0.265 | 0.268 | 0.255 | 0.278 | 72,018,759 | 0.2674 | 1.25% |
| 1998-11-05 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.890 | 31,786,000 | 27,005,820 | 0.8496 | 0.265 | 0.261 | 0.265 | 0.261 | 0.295 | 96,031,055 | 0.2812 | -4.76% |
| 1998-11-04 | 0 | 0.840 | 0.830 | 0.840 | 0.810 | 0.950 | 133,398,000 | 118,172,500 | 0.8859 | 0.278 | 0.275 | 0.278 | 0.268 | 0.314 | 403,018,645 | 0.2932 | 1.20% |
| 1998-11-03 | 0 | 0.830 | 0.830 | 0.840 | 0.760 | 0.840 | 74,424,000 | 59,849,500 | 0.8042 | 0.275 | 0.275 | 0.278 | 0.252 | 0.278 | 224,847,896 | 0.2662 | 10.67% |
| 1998-11-02 | 0 | 0.750 | 0.750 | 0.760 | 0.710 | 0.750 | 12,590,000 | 9,332,680 | 0.7413 | 0.248 | 0.248 | 0.252 | 0.235 | 0.248 | 38,036,588 | 0.2454 | 2.74% |
| 1998-10-30 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.740 | 10,378,000 | 7,593,680 | 0.7317 | 0.242 | 0.238 | 0.242 | 0.238 | 0.245 | 31,353,750 | 0.2422 | 1.39% |
| 1998-10-29 | 0 | 0.720 | 0.720 | 0.730 | 0.700 | 0.740 | 10,918,000 | 7,866,260 | 0.7205 | 0.238 | 0.238 | 0.242 | 0.232 | 0.245 | 32,985,184 | 0.2385 | -4.00% |
| 1998-10-27 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.760 | 13,332,000 | 9,868,200 | 0.7402 | 0.248 | 0.245 | 0.248 | 0.242 | 0.252 | 40,278,299 | 0.2450 | 4.17% |
| 1998-10-26 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.740 | 6,412,000 | 4,640,220 | 0.7237 | 0.238 | 0.235 | 0.238 | 0.235 | 0.245 | 19,371,771 | 0.2395 | 0.00% |
| 1998-10-23 | 0 | 0.720 | 0.720 | 0.730 | 0.680 | 0.730 | 10,852,000 | 7,688,660 | 0.7085 | 0.238 | 0.238 | 0.242 | 0.225 | 0.242 | 32,785,786 | 0.2345 | 1.41% |
| 1998-10-22 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.740 | 7,688,000 | 5,507,480 | 0.7164 | 0.235 | 0.232 | 0.235 | 0.232 | 0.245 | 23,226,790 | 0.2371 | -2.74% |
| 1998-10-21 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.770 | 17,762,000 | 13,150,380 | 0.7404 | 0.242 | 0.238 | 0.242 | 0.238 | 0.255 | 53,662,103 | 0.2451 | -1.35% |
| 1998-10-20 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.810 | 46,730,000 | 36,633,940 | 0.7839 | 0.245 | 0.242 | 0.245 | 0.242 | 0.268 | 141,179,488 | 0.2595 | -3.90% |
| 1998-10-19 | 0 | 0.770 | 0.760 | 0.770 | 0.700 | 0.780 | 43,904,000 | 32,618,300 | 0.7429 | 0.255 | 0.252 | 0.255 | 0.232 | 0.258 | 132,641,648 | 0.2459 | 10.00% |
| 1998-10-16 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.720 | 27,648,000 | 19,592,340 | 0.7086 | 0.232 | 0.232 | 0.235 | 0.232 | 0.238 | 83,529,434 | 0.2346 | 1.45% |
| 1998-10-15 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 20,544,000 | 13,975,120 | 0.6803 | 0.228 | 0.225 | 0.228 | 0.222 | 0.228 | 62,067,010 | 0.2252 | 1.47% |
| 1998-10-14 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.730 | 25,374,000 | 18,063,480 | 0.7119 | 0.225 | 0.225 | 0.228 | 0.225 | 0.242 | 76,659,284 | 0.2356 | -5.56% |
| 1998-10-13 | 0 | 0.720 | 0.710 | 0.720 | 0.680 | 0.740 | 38,496,000 | 27,234,020 | 0.7075 | 0.238 | 0.235 | 0.238 | 0.225 | 0.245 | 116,303,136 | 0.2342 | 1.41% |
| 1998-10-12 | 0 | 0.710 | 0.710 | 0.720 | 0.670 | 0.720 | 55,008,000 | 38,580,460 | 0.7014 | 0.235 | 0.235 | 0.238 | 0.222 | 0.238 | 166,188,771 | 0.2321 | 5.97% |
| 1998-10-09 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.680 | 27,514,000 | 18,371,720 | 0.6677 | 0.222 | 0.222 | 0.225 | 0.218 | 0.225 | 83,124,597 | 0.2210 | 3.08% |
| 1998-10-08 | 0 | 0.650 | 0.640 | 0.650 | 0.610 | 0.670 | 35,396,000 | 22,621,820 | 0.6391 | 0.215 | 0.212 | 0.215 | 0.202 | 0.222 | 106,937,495 | 0.2115 | 4.84% |
| 1998-10-07 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.650 | 16,154,000 | 10,345,680 | 0.6404 | 0.205 | 0.205 | 0.209 | 0.205 | 0.215 | 48,804,054 | 0.2120 | -1.59% |
| 1998-10-05 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.640 | 6,706,000 | 4,169,500 | 0.6218 | 0.209 | 0.205 | 0.209 | 0.202 | 0.212 | 20,259,997 | 0.2058 | -3.08% |
| 1998-09-30 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.660 | 17,448,000 | 11,260,720 | 0.6454 | 0.215 | 0.212 | 0.215 | 0.209 | 0.218 | 52,713,454 | 0.2136 | 1.56% |
| 1998-09-29 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.680 | 35,082,000 | 22,785,320 | 0.6495 | 0.212 | 0.209 | 0.212 | 0.209 | 0.225 | 105,988,846 | 0.2150 | -4.48% |
| 1998-09-28 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.730 | 39,992,000 | 28,188,900 | 0.7049 | 0.222 | 0.218 | 0.222 | 0.218 | 0.242 | 120,822,813 | 0.2333 | -5.63% |
| 1998-09-25 | 0 | 0.710 | 0.700 | 0.710 | 0.630 | 0.730 | 65,832,000 | 45,693,480 | 0.6941 | 0.235 | 0.232 | 0.235 | 0.209 | 0.242 | 198,889,964 | 0.2297 | 5.97% |
| 1998-09-24 | 0 | 0.670 | 0.670 | 0.680 | 0.640 | 0.690 | 60,316,000 | 40,591,720 | 0.6730 | 0.222 | 0.222 | 0.225 | 0.212 | 0.228 | 182,225,165 | 0.2228 | 6.35% |
| 1998-09-23 | 0 | 0.630 | 0.620 | 0.630 | 0.590 | 0.630 | 32,704,000 | 20,169,020 | 0.6167 | 0.209 | 0.205 | 0.209 | 0.195 | 0.209 | 98,804,493 | 0.2041 | 6.78% |
| 1998-09-22 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.610 | 17,110,000 | 10,177,680 | 0.5948 | 0.195 | 0.192 | 0.195 | 0.192 | 0.202 | 51,692,297 | 0.1969 | 3.51% |
| 1998-09-21 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.580 | 16,838,000 | 9,474,780 | 0.5627 | 0.189 | 0.185 | 0.189 | 0.182 | 0.192 | 50,870,537 | 0.1863 | -1.72% |
| 1998-09-18 | 0 | 0.580 | 0.580 | 0.590 | 0.530 | 0.590 | 22,992,000 | 12,967,760 | 0.5640 | 0.192 | 0.192 | 0.195 | 0.175 | 0.195 | 69,462,846 | 0.1867 | 3.57% |
| 1998-09-17 | 0 | 0.560 | 0.550 | 0.560 | 0.560 | 0.660 | 48,840,000 | 30,283,880 | 0.6201 | 0.185 | 0.182 | 0.185 | 0.185 | 0.218 | 147,554,166 | 0.2052 | -11.11% |
| 1998-09-16 | 0 | 0.630 | 0.620 | 0.630 | 0.590 | 0.660 | 44,256,000 | 27,898,060 | 0.6304 | 0.209 | 0.205 | 0.209 | 0.195 | 0.218 | 133,705,102 | 0.2087 | 5.00% |
| 1998-09-15 | 0 | 0.600 | 0.600 | 0.610 | 0.560 | 0.620 | 50,212,000 | 29,781,200 | 0.5931 | 0.199 | 0.199 | 0.202 | 0.185 | 0.205 | 151,699,217 | 0.1963 | 9.09% |
| 1998-09-14 | 0 | 0.550 | 0.550 | 0.560 | 0.530 | 0.560 | 17,258,000 | 9,306,820 | 0.5393 | 0.182 | 0.182 | 0.185 | 0.175 | 0.185 | 52,139,431 | 0.1785 | 5.77% |
| 1998-09-11 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.550 | 13,432,000 | 7,052,480 | 0.5251 | 0.172 | 0.172 | 0.175 | 0.169 | 0.182 | 40,580,417 | 0.1738 | -3.70% |
| 1998-09-10 | 0 | 0.540 | 0.540 | 0.550 | 0.500 | 0.570 | 37,196,000 | 20,351,900 | 0.5472 | 0.179 | 0.179 | 0.182 | 0.165 | 0.189 | 112,375,609 | 0.1811 | 3.85% |
| 1998-09-09 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.590 | 19,478,000 | 10,685,560 | 0.5486 | 0.172 | 0.172 | 0.175 | 0.169 | 0.195 | 58,846,438 | 0.1816 | -7.14% |
| 1998-09-08 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.650 | 33,840,000 | 20,308,640 | 0.6001 | 0.185 | 0.185 | 0.189 | 0.182 | 0.215 | 102,236,547 | 0.1986 | -3.45% |
| 1998-09-07 | 0 | 0.580 | 0.580 | 0.590 | 0.530 | 0.590 | 21,836,000 | 11,796,180 | 0.5402 | 0.192 | 0.192 | 0.195 | 0.175 | 0.195 | 65,970,368 | 0.1788 | 13.73% |
| 1998-09-04 | 0 | 0.510 | 0.500 | 0.510 | 0.440 | 0.530 | 13,828,000 | 6,748,250 | 0.4880 | 0.169 | 0.165 | 0.169 | 0.146 | 0.175 | 41,776,802 | 0.1615 | 15.91% |
| 1998-09-03 | 0 | 0.440 | 0.440 | 0.445 | 0.410 | 0.455 | 20,729,000 | 9,077,500 | 0.4379 | 0.146 | 0.146 | 0.147 | 0.136 | 0.151 | 62,625,928 | 0.1449 | 10.00% |
| 1998-09-02 | 0 | 0.400 | 0.395 | 0.400 | 0.385 | 0.400 | 15,128,000 | 5,915,180 | 0.3910 | 0.132 | 0.131 | 0.132 | 0.127 | 0.132 | 45,704,329 | 0.1294 | 5.26% |
| 1998-09-01 | 0 | 0.380 | 0.380 | 0.385 | 0.350 | 0.395 | 13,094,000 | 4,920,710 | 0.3758 | 0.126 | 0.126 | 0.127 | 0.116 | 0.131 | 39,559,260 | 0.1244 | 8.57% |
| 1998-08-31 | 0 | 0.350 | 0.350 | 0.355 | 0.330 | 0.370 | 10,055,000 | 3,569,503 | 0.3550 | 0.116 | 0.116 | 0.118 | 0.109 | 0.122 | 30,377,910 | 0.1175 | 4.48% |
| 1998-08-28 | 0 | 0.335 | 0.335 | 0.345 | 0.330 | 0.370 | 23,536,000 | 8,276,490 | 0.3517 | 0.111 | 0.111 | 0.114 | 0.109 | 0.122 | 71,106,365 | 0.1164 | -12.99% |
| 1998-08-27 | 0 | 0.385 | 0.380 | 0.390 | 0.360 | 0.385 | 17,913,000 | 6,807,840 | 0.3801 | 0.127 | 0.126 | 0.129 | 0.119 | 0.127 | 54,118,300 | 0.1258 | 0.00% |
| 1998-08-26 | 0 | 0.385 | 0.385 | 0.390 | 0.370 | 0.385 | 9,116,000 | 3,440,280 | 0.3774 | 0.127 | 0.127 | 0.129 | 0.122 | 0.127 | 27,541,027 | 0.1249 | 0.00% |
| 1998-08-25 | 0 | 0.385 | 0.380 | 0.390 | 0.380 | 0.400 | 8,502,000 | 3,298,910 | 0.3880 | 0.127 | 0.126 | 0.129 | 0.126 | 0.132 | 25,686,026 | 0.1284 | 1.32% |
| 1998-08-24 | 0 | 0.380 | 0.380 | 0.385 | 0.360 | 0.410 | 5,658,000 | 2,149,980 | 0.3800 | 0.126 | 0.126 | 0.127 | 0.119 | 0.136 | 17,093,806 | 0.1258 | -7.32% |
| 1998-08-21 | 0 | 0.410 | 0.410 | 0.415 | 0.405 | 0.430 | 9,808,000 | 4,098,580 | 0.4179 | 0.136 | 0.136 | 0.137 | 0.134 | 0.142 | 29,631,680 | 0.1383 | 1.23% |
| 1998-08-20 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.480 | 23,752,000 | 10,414,440 | 0.4385 | 0.134 | 0.132 | 0.134 | 0.131 | 0.159 | 71,758,938 | 0.1451 | -8.99% |
| 1998-08-19 | 0 | 0.445 | 0.440 | 0.445 | 0.435 | 0.460 | 4,010,000 | 1,788,520 | 0.4460 | 0.147 | 0.146 | 0.147 | 0.144 | 0.152 | 12,114,910 | 0.1476 | 0.00% |
| 1998-08-18 | 0 | 0.445 | 0.445 | 0.450 | 0.440 | 0.450 | 2,934,000 | 1,311,980 | 0.4472 | 0.147 | 0.147 | 0.149 | 0.146 | 0.149 | 8,864,126 | 0.1480 | -3.26% |
| 1998-08-14 | 0 | 0.460 | 0.460 | 0.465 | 0.440 | 0.480 | 2,238,000 | 1,041,010 | 0.4652 | 0.152 | 0.152 | 0.154 | 0.146 | 0.159 | 6,761,389 | 0.1540 | 3.37% |
| 1998-08-13 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.450 | 1,492,000 | 669,850 | 0.4490 | 0.147 | 0.147 | 0.149 | 0.147 | 0.149 | 4,507,592 | 0.1486 | -1.11% |
| 1998-08-12 | 0 | 0.450 | 0.440 | 0.450 | 0.435 | 0.455 | 2,202,000 | 980,980 | 0.4455 | 0.149 | 0.146 | 0.149 | 0.144 | 0.151 | 6,652,626 | 0.1475 | 0.00% |
| 1998-08-11 | 0 | 0.450 | 0.440 | 0.455 | 0.440 | 0.465 | 2,650,000 | 1,191,490 | 0.4496 | 0.149 | 0.146 | 0.151 | 0.146 | 0.154 | 8,006,113 | 0.1488 | -5.26% |
| 1998-08-10 | 0 | 0.475 | 0.470 | 0.480 | 0.475 | 0.500 | 1,628,000 | 788,440 | 0.4843 | 0.157 | 0.156 | 0.159 | 0.157 | 0.165 | 4,918,472 | 0.1603 | -5.00% |
| 1998-08-07 | 0 | 0.500 | 0.495 | 0.510 | 0.490 | 0.510 | 1,470,000 | 737,420 | 0.5016 | 0.165 | 0.164 | 0.169 | 0.162 | 0.169 | 4,441,127 | 0.1660 | -5.66% |
| 1998-08-06 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.530 | 554,000 | 292,860 | 0.5286 | 0.175 | 0.175 | 0.179 | 0.172 | 0.175 | 1,673,731 | 0.1750 | 0.00% |
| 1998-08-05 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.550 | 1,172,000 | 626,880 | 0.5349 | 0.175 | 0.175 | 0.179 | 0.172 | 0.182 | 3,540,817 | 0.1770 | 0.00% |
| 1998-08-04 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 798,000 | 414,120 | 0.5189 | 0.175 | 0.172 | 0.175 | 0.169 | 0.175 | 2,410,897 | 0.1718 | 3.92% |
| 1998-08-03 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.560 | 2,130,000 | 1,131,700 | 0.5313 | 0.169 | 0.169 | 0.175 | 0.169 | 0.185 | 6,435,102 | 0.1759 | -8.93% |
| 1998-07-31 | 0 | 0.560 | 0.550 | 0.570 | 0.530 | 0.580 | 6,490,000 | 3,647,440 | 0.5620 | 0.185 | 0.182 | 0.189 | 0.175 | 0.192 | 19,607,423 | 0.1860 | 1.82% |
| 1998-07-30 | 0 | 0.550 | 0.540 | 0.560 | 0.530 | 0.560 | 4,262,000 | 2,308,160 | 0.5416 | 0.182 | 0.179 | 0.185 | 0.175 | 0.185 | 12,876,246 | 0.1793 | 1.85% |
| 1998-07-29 | 0 | 0.540 | 0.530 | 0.540 | 0.500 | 0.540 | 3,890,000 | 2,061,700 | 0.5300 | 0.179 | 0.175 | 0.179 | 0.165 | 0.179 | 11,752,369 | 0.1754 | -5.26% |
| 1998-07-28 | 0 | 0.570 | 0.540 | 0.570 | 0.540 | 0.570 | 2,054,000 | 1,131,480 | 0.5509 | 0.189 | 0.179 | 0.189 | 0.179 | 0.189 | 6,205,493 | 0.1823 | 0.00% |
| 1998-07-27 | 0 | 0.570 | 0.560 | 0.580 | 0.550 | 0.590 | 2,256,000 | 1,258,000 | 0.5576 | 0.189 | 0.185 | 0.192 | 0.182 | 0.195 | 6,815,770 | 0.1846 | -1.72% |
| 1998-07-24 | 0 | 0.580 | 0.570 | 0.580 | 0.530 | 0.580 | 2,522,000 | 1,405,040 | 0.5571 | 0.192 | 0.189 | 0.192 | 0.175 | 0.192 | 7,619,402 | 0.1844 | 5.45% |
| 1998-07-23 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.590 | 3,104,000 | 1,740,140 | 0.5606 | 0.182 | 0.182 | 0.185 | 0.179 | 0.195 | 9,377,726 | 0.1856 | -9.84% |
| 1998-07-22 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 1,374,000 | 838,640 | 0.6104 | 0.202 | 0.202 | 0.205 | 0.202 | 0.205 | 4,151,094 | 0.2020 | -3.17% |
| 1998-07-21 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.640 | 3,612,000 | 2,249,520 | 0.6228 | 0.209 | 0.205 | 0.209 | 0.199 | 0.212 | 10,912,483 | 0.2061 | 3.28% |
| 1998-07-20 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.640 | 1,648,000 | 1,029,500 | 0.6247 | 0.202 | 0.202 | 0.205 | 0.202 | 0.212 | 4,978,896 | 0.2068 | -3.17% |
| 1998-07-17 | 0 | 0.630 | 0.620 | 0.640 | 0.620 | 0.640 | 2,626,000 | 1,672,180 | 0.6368 | 0.209 | 0.205 | 0.212 | 0.205 | 0.212 | 7,933,604 | 0.2108 | 0.00% |
| 1998-07-16 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 1,440,000 | 917,700 | 0.6373 | 0.209 | 0.209 | 0.212 | 0.209 | 0.212 | 4,350,491 | 0.2109 | 0.00% |
| 1998-07-15 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.650 | 6,532,000 | 4,175,300 | 0.6392 | 0.209 | 0.205 | 0.209 | 0.205 | 0.215 | 19,734,312 | 0.2116 | 0.00% |
| 1998-07-14 | 0 | 0.630 | 0.620 | 0.630 | 0.630 | 0.660 | 1,968,000 | 1,255,500 | 0.6380 | 0.209 | 0.205 | 0.209 | 0.209 | 0.218 | 5,945,672 | 0.2112 | -1.56% |
| 1998-07-13 | 0 | 0.640 | 0.630 | 0.650 | 0.620 | 0.660 | 3,166,000 | 2,019,660 | 0.6379 | 0.212 | 0.209 | 0.215 | 0.205 | 0.218 | 9,565,039 | 0.2112 | -3.03% |
| 1998-07-10 | 0 | 0.660 | 0.650 | 0.660 | 0.630 | 0.680 | 4,570,000 | 2,980,900 | 0.6523 | 0.218 | 0.215 | 0.218 | 0.209 | 0.225 | 13,806,768 | 0.2159 | -2.94% |
| 1998-07-09 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.710 | 3,598,000 | 2,521,300 | 0.7008 | 0.225 | 0.222 | 0.225 | 0.222 | 0.235 | 10,870,186 | 0.2319 | -4.23% |
| 1998-07-08 | 0 | 0.710 | 0.710 | 0.730 | 0.700 | 0.720 | 997,000 | 709,170 | 0.7113 | 0.235 | 0.235 | 0.242 | 0.232 | 0.238 | 3,012,111 | 0.2354 | 1.43% |
| 1998-07-07 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.730 | 3,638,000 | 2,569,560 | 0.7063 | 0.232 | 0.232 | 0.235 | 0.228 | 0.242 | 10,991,033 | 0.2338 | -2.78% |
| 1998-07-06 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 3,362,000 | 2,418,500 | 0.7194 | 0.238 | 0.235 | 0.238 | 0.235 | 0.242 | 10,157,189 | 0.2381 | -1.37% |
| 1998-07-03 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.750 | 2,630,000 | 1,916,100 | 0.7286 | 0.242 | 0.238 | 0.242 | 0.238 | 0.248 | 7,945,689 | 0.2411 | 0.00% |
| 1998-07-02 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.800 | 4,726,000 | 3,570,340 | 0.7555 | 0.242 | 0.242 | 0.248 | 0.242 | 0.265 | 14,278,071 | 0.2501 | -1.35% |
| 1998-06-30 | 0 | 0.740 | 0.720 | 0.750 | 0.730 | 0.780 | 3,628,000 | 2,773,800 | 0.7646 | 0.245 | 0.238 | 0.248 | 0.242 | 0.258 | 10,960,821 | 0.2531 | -5.13% |
| 1998-06-29 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.820 | 2,590,000 | 2,055,880 | 0.7938 | 0.258 | 0.258 | 0.261 | 0.255 | 0.271 | 7,824,842 | 0.2627 | -4.88% |
| 1998-06-26 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.840 | 2,236,000 | 1,828,660 | 0.8178 | 0.271 | 0.268 | 0.271 | 0.268 | 0.278 | 6,755,346 | 0.2707 | -1.20% |
| 1998-06-25 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.850 | 4,232,000 | 3,531,560 | 0.8345 | 0.275 | 0.271 | 0.275 | 0.271 | 0.281 | 12,785,611 | 0.2762 | 1.22% |
| 1998-06-24 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.830 | 2,304,000 | 1,859,180 | 0.8069 | 0.271 | 0.268 | 0.271 | 0.265 | 0.275 | 6,960,786 | 0.2671 | 1.23% |
| 1998-06-23 | 0 | 0.810 | 0.800 | 0.810 | 0.780 | 0.850 | 6,254,000 | 5,053,320 | 0.8080 | 0.268 | 0.265 | 0.268 | 0.258 | 0.281 | 18,894,426 | 0.2675 | 0.00% |
| 1998-06-22 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.900 | 5,340,000 | 4,532,560 | 0.8488 | 0.268 | 0.265 | 0.268 | 0.265 | 0.298 | 16,133,072 | 0.2809 | -10.00% |
| 1998-06-19 | 0 | 0.900 | 0.890 | 0.900 | 0.810 | 0.910 | 6,700,000 | 5,835,000 | 0.8709 | 0.298 | 0.295 | 0.298 | 0.268 | 0.301 | 20,241,870 | 0.2883 | 7.14% |
| 1998-06-18 | 0 | 0.840 | 0.830 | 0.840 | 0.810 | 0.870 | 23,976,000 | 20,285,300 | 0.8461 | 0.278 | 0.275 | 0.278 | 0.268 | 0.288 | 72,435,681 | 0.2800 | 9.09% |
| 1998-06-17 | 0 | 0.770 | 0.760 | 0.770 | 0.720 | 0.770 | 12,796,000 | 9,510,740 | 0.7433 | 0.255 | 0.252 | 0.255 | 0.238 | 0.255 | 38,658,950 | 0.2460 | 8.45% |
| 1998-06-16 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 4,536,000 | 3,210,140 | 0.7077 | 0.235 | 0.232 | 0.235 | 0.232 | 0.238 | 13,704,048 | 0.2342 | 1.43% |
| 1998-06-15 | 0 | 0.700 | 0.680 | 0.690 | 0.680 | 0.730 | 3,562,841 | 2,488,641 | 0.6985 | 0.232 | 0.225 | 0.228 | 0.225 | 0.242 | 10,763,965 | 0.2312 | -4.11% |
| 1998-06-12 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.780 | 3,680,000 | 2,787,760 | 0.7575 | 0.242 | 0.242 | 0.245 | 0.242 | 0.258 | 11,117,922 | 0.2507 | -1.35% |
| 1998-06-11 | 0 | 0.740 | 0.730 | 0.740 | 0.710 | 0.760 | 2,728,000 | 2,021,180 | 0.7409 | 0.245 | 0.242 | 0.245 | 0.235 | 0.252 | 8,241,764 | 0.2452 | -1.33% |
| 1998-06-10 | 0 | 0.750 | 0.740 | 0.750 | 0.710 | 0.770 | 3,488,000 | 2,576,740 | 0.7387 | 0.248 | 0.245 | 0.248 | 0.235 | 0.255 | 10,537,857 | 0.2445 | 1.35% |
| 1998-06-09 | 0 | 0.740 | 0.730 | 0.880 | 0.710 | 0.820 | 2,866,000 | 2,155,340 | 0.7520 | 0.245 | 0.242 | 0.291 | 0.235 | 0.271 | 8,658,686 | 0.2489 | -9.76% |
| 1998-06-08 | 0 | 0.820 | 0.810 | 0.830 | 0.820 | 0.880 | 2,324,123 | 1,972,501 | 0.8487 | 0.271 | 0.268 | 0.275 | 0.271 | 0.291 | 7,021,581 | 0.2809 | -6.82% |
| 1998-06-05 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.890 | 2,100,000 | 1,856,680 | 0.8841 | 0.291 | 0.288 | 0.291 | 0.288 | 0.295 | 6,344,467 | 0.2926 | 1.15% |
| 1998-06-04 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.920 | 5,510,000 | 4,892,400 | 0.8879 | 0.288 | 0.288 | 0.291 | 0.288 | 0.305 | 16,646,672 | 0.2939 | -4.40% |
| 1998-06-03 | 0 | 0.910 | 0.890 | 0.910 | 0.840 | 0.930 | 12,434,000 | 11,026,760 | 0.8868 | 0.301 | 0.295 | 0.301 | 0.278 | 0.308 | 37,565,285 | 0.2935 | 5.81% |
| 1998-06-02 | 0 | 0.860 | 0.860 | 0.870 | 0.790 | 0.920 | 17,384,000 | 14,701,400 | 0.8457 | 0.285 | 0.285 | 0.288 | 0.261 | 0.305 | 52,520,099 | 0.2799 | -4.44% |
| 1998-06-01 | 0 | 0.900 | 0.900 | 0.910 | 0.880 | 1.040 | 5,542,000 | 5,230,220 | 0.9437 | 0.298 | 0.298 | 0.301 | 0.291 | 0.344 | 16,743,349 | 0.3124 | -10.89% |
| 1998-05-29 | 0 | 1.010 | 1.010 | 1.020 | 0.980 | 1.080 | 6,072,000 | 6,120,180 | 1.0079 | 0.334 | 0.334 | 0.338 | 0.324 | 0.357 | 18,344,572 | 0.3336 | -6.48% |
| 1998-05-28 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.140 | 3,094,000 | 3,395,772 | 1.0975 | 0.357 | 0.357 | 0.361 | 0.357 | 0.377 | 9,347,514 | 0.3633 | -5.26% |
| 1998-05-27 | 0 | 1.140 | 1.140 | 1.150 | 1.080 | 1.140 | 2,560,000 | 2,802,280 | 1.0946 | 0.377 | 0.377 | 0.381 | 0.357 | 0.377 | 7,734,207 | 0.3623 | 0.00% |
| 1998-05-26 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.180 | 2,978,000 | 3,413,300 | 1.1462 | 0.377 | 0.377 | 0.381 | 0.374 | 0.391 | 8,997,058 | 0.3794 | -3.39% |
| 1998-05-25 | 0 | 1.180 | 1.170 | 1.200 | 1.180 | 1.200 | 1,486,000 | 1,776,340 | 1.1954 | 0.391 | 0.387 | 0.397 | 0.391 | 0.397 | 4,489,465 | 0.3957 | -1.67% |
| 1998-05-22 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.240 | 760,000 | 936,460 | 1.2322 | 0.397 | 0.397 | 0.401 | 0.397 | 0.410 | 2,296,093 | 0.4078 | -4.00% |
| 1998-05-21 | 0 | 1.250 | 1.250 | 1.260 | 1.240 | 1.280 | 1,276,000 | 1,606,680 | 1.2592 | 0.414 | 0.414 | 0.417 | 0.410 | 0.424 | 3,855,019 | 0.4168 | -1.57% |
| 1998-05-20 | 0 | 1.270 | 1.260 | 1.270 | 1.190 | 1.270 | 970,000 | 1,191,080 | 1.2279 | 0.420 | 0.417 | 0.420 | 0.394 | 0.420 | 2,930,539 | 0.4064 | 3.25% |
| 1998-05-19 | 0 | 1.230 | 1.220 | 1.230 | 1.160 | 1.240 | 610,000 | 726,560 | 1.1911 | 0.407 | 0.404 | 0.407 | 0.384 | 0.410 | 1,842,916 | 0.3942 | 3.36% |
| 1998-05-18 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.200 | 2,798,000 | 3,325,180 | 1.1884 | 0.394 | 0.394 | 0.397 | 0.391 | 0.397 | 8,453,246 | 0.3934 | -1.65% |
| 1998-05-15 | 0 | 1.210 | 1.190 | 1.200 | 1.200 | 1.240 | 1,252,000 | 1,518,140 | 1.2126 | 0.401 | 0.394 | 0.397 | 0.397 | 0.410 | 3,782,511 | 0.4014 | -3.20% |
| 1998-05-14 | 0 | 1.250 | 1.240 | 1.260 | 1.240 | 1.290 | 844,000 | 1,069,820 | 1.2676 | 0.414 | 0.410 | 0.417 | 0.410 | 0.427 | 2,549,871 | 0.4196 | -0.79% |
| 1998-05-13 | 0 | 1.260 | 1.230 | 1.260 | 1.230 | 1.300 | 2,784,000 | 3,497,520 | 1.2563 | 0.417 | 0.407 | 0.417 | 0.407 | 0.430 | 8,410,950 | 0.4158 | 0.80% |
| 1998-05-12 | 0 | 1.250 | 1.250 | 1.270 | 1.240 | 1.270 | 3,800,000 | 4,775,900 | 1.2568 | 0.414 | 0.414 | 0.420 | 0.410 | 0.420 | 11,480,463 | 0.4160 | -0.79% |
| 1998-05-11 | 0 | 1.260 | 1.260 | 1.270 | 1.220 | 1.270 | 1,402,000 | 1,756,260 | 1.2527 | 0.417 | 0.417 | 0.420 | 0.404 | 0.420 | 4,235,687 | 0.4146 | 0.80% |
| 1998-05-08 | 0 | 1.250 | 1.240 | 1.250 | 1.170 | 1.270 | 5,894,000 | 7,235,820 | 1.2277 | 0.414 | 0.410 | 0.414 | 0.387 | 0.420 | 17,806,803 | 0.4064 | 8.70% |
| 1998-05-07 | 0 | 1.150 | 1.150 | 1.180 | 1.140 | 1.180 | 10,794,000 | 12,446,500 | 1.1531 | 0.381 | 0.381 | 0.391 | 0.377 | 0.391 | 32,610,558 | 0.3817 | -4.64% |
| 1998-05-06 | 0 | 1.220 | 1.200 | 1.220 | 1.170 | 1.240 | 6,396,000 | 7,694,340 | 1.2030 | 0.399 | 0.393 | 0.399 | 0.383 | 0.406 | 19,547,751 | 0.3936 | -4.69% |
| 1998-05-05 | 0 | 1.280 | 1.250 | 1.280 | 1.260 | 1.310 | 2,734,000 | 3,513,900 | 1.2853 | 0.419 | 0.409 | 0.419 | 0.412 | 0.429 | 8,355,777 | 0.4205 | -3.03% |
| 1998-05-04 | 0 | 1.320 | 1.320 | 1.340 | 1.320 | 1.350 | 1,832,000 | 2,445,360 | 1.3348 | 0.432 | 0.432 | 0.438 | 0.432 | 0.442 | 5,599,043 | 0.4367 | -2.22% |
| 1998-05-01 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.400 | 1,920,000 | 2,612,300 | 1.3606 | 0.442 | 0.442 | 0.445 | 0.442 | 0.458 | 5,867,993 | 0.4452 | 1.50% |
| 1998-04-30 | 0 | 1.330 | 1.330 | 1.340 | 1.290 | 1.330 | 5,718,000 | 7,520,820 | 1.3153 | 0.435 | 0.435 | 0.438 | 0.422 | 0.435 | 17,475,616 | 0.4304 | 0.00% |
| 1998-04-29 | 0 | 1.330 | 1.330 | 1.350 | 1.330 | 1.350 | 2,044,000 | 2,747,500 | 1.3442 | 0.435 | 0.435 | 0.442 | 0.435 | 0.442 | 6,246,967 | 0.4398 | -2.21% |
| 1998-04-28 | 0 | 1.360 | 1.360 | 1.370 | 1.340 | 1.360 | 1,010,000 | 1,364,580 | 1.3511 | 0.445 | 0.445 | 0.448 | 0.438 | 0.445 | 3,086,809 | 0.4421 | -1.45% |
| 1998-04-27 | 0 | 1.380 | 1.340 | 1.380 | 1.330 | 1.380 | 2,502,000 | 3,395,760 | 1.3572 | 0.452 | 0.438 | 0.452 | 0.435 | 0.452 | 7,646,728 | 0.4441 | 0.73% |
| 1998-04-24 | 0 | 1.370 | 1.370 | 1.380 | 1.370 | 1.390 | 1,826,000 | 2,506,160 | 1.3725 | 0.448 | 0.448 | 0.452 | 0.448 | 0.455 | 5,580,706 | 0.4491 | -1.44% |
| 1998-04-23 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.390 | 3,084,000 | 4,265,860 | 1.3832 | 0.455 | 0.452 | 0.455 | 0.452 | 0.455 | 9,425,463 | 0.4526 | -0.71% |
| 1998-04-22 | 0 | 1.400 | 1.400 | 1.410 | 1.380 | 1.400 | 5,660,000 | 7,903,460 | 1.3964 | 0.458 | 0.458 | 0.461 | 0.452 | 0.458 | 17,298,354 | 0.4569 | 0.00% |
| 1998-04-21 | 0 | 1.400 | 1.380 | 1.390 | 1.390 | 1.430 | 3,390,000 | 4,742,240 | 1.3989 | 0.458 | 0.452 | 0.455 | 0.455 | 0.468 | 10,360,675 | 0.4577 | -2.78% |
| 1998-04-20 | 0 | 1.440 | 1.430 | 1.440 | 1.400 | 1.460 | 2,394,000 | 3,415,260 | 1.4266 | 0.471 | 0.468 | 0.471 | 0.458 | 0.478 | 7,316,654 | 0.4668 | 0.70% |
| 1998-04-17 | 0 | 1.430 | 1.430 | 1.440 | 1.390 | 1.440 | 1,944,000 | 2,743,780 | 1.4114 | 0.468 | 0.468 | 0.471 | 0.455 | 0.471 | 5,941,343 | 0.4618 | 0.70% |
| 1998-04-16 | 0 | 1.420 | 1.430 | 1.440 | 1.400 | 1.440 | 1,982,000 | 2,815,000 | 1.4203 | 0.465 | 0.468 | 0.471 | 0.458 | 0.471 | 6,057,480 | 0.4647 | -0.70% |
| 1998-04-15 | 0 | 1.430 | 1.430 | 1.440 | 1.400 | 1.450 | 2,446,000 | 3,509,800 | 1.4349 | 0.468 | 0.468 | 0.471 | 0.458 | 0.474 | 7,475,578 | 0.4695 | 0.00% |
| 1998-04-14 | 0 | 1.430 | 1.420 | 1.430 | 1.430 | 1.480 | 5,426,000 | 7,864,420 | 1.4494 | 0.468 | 0.465 | 0.468 | 0.468 | 0.484 | 16,583,192 | 0.4742 | -1.38% |
| 1998-04-09 | 0 | 1.450 | 1.440 | 1.450 | 1.390 | 1.500 | 11,202,000 | 16,403,600 | 1.4643 | 0.474 | 0.471 | 0.474 | 0.455 | 0.491 | 34,236,070 | 0.4791 | 3.57% |
| 1998-04-08 | 0 | 1.400 | 1.390 | 1.410 | 1.360 | 1.410 | 3,466,000 | 4,855,880 | 1.4010 | 0.458 | 0.455 | 0.461 | 0.445 | 0.461 | 10,592,949 | 0.4584 | 2.94% |
| 1998-04-07 | 0 | 1.360 | 1.370 | 1.380 | 1.320 | 1.370 | 9,754,000 | 13,158,460 | 1.3490 | 0.445 | 0.448 | 0.452 | 0.432 | 0.448 | 29,810,626 | 0.4414 | 0.74% |
| 1998-04-03 | 0 | 1.350 | 1.340 | 1.350 | 1.280 | 1.370 | 11,910,000 | 15,783,960 | 1.3253 | 0.442 | 0.438 | 0.442 | 0.419 | 0.448 | 36,399,893 | 0.4336 | -1.46% |
| 1998-04-02 | 0 | 1.370 | 1.370 | 1.380 | 1.350 | 1.440 | 11,630,000 | 16,076,120 | 1.3823 | 0.448 | 0.448 | 0.452 | 0.442 | 0.471 | 35,544,144 | 0.4523 | -3.52% |
| 1998-04-01 | 0 | 1.420 | 1.420 | 1.430 | 1.330 | 1.440 | 22,644,000 | 31,957,310 | 1.4113 | 0.465 | 0.465 | 0.468 | 0.435 | 0.471 | 69,205,640 | 0.4618 | 5.97% |
| 1998-03-31 | 0 | 1.340 | 1.320 | 1.340 | 1.270 | 1.370 | 15,076,000 | 20,190,060 | 1.3392 | 0.438 | 0.432 | 0.438 | 0.416 | 0.448 | 46,075,968 | 0.4382 | 4.69% |
| 1998-03-30 | 0 | 1.280 | 1.300 | 1.330 | 1.250 | 1.480 | 33,190,000 | 45,236,360 | 1.3630 | 0.419 | 0.425 | 0.435 | 0.409 | 0.484 | 101,436,813 | 0.4460 | -12.33% |
| 1998-03-27 | 0 | 1.460 | 1.450 | 1.460 | 1.450 | 1.520 | 29,486,000 | 43,631,180 | 1.4797 | 0.478 | 0.474 | 0.478 | 0.474 | 0.497 | 90,116,477 | 0.4842 | -3.95% |
| 1998-03-26 | 0 | 1.520 | 1.510 | 1.520 | 1.410 | 1.560 | 105,530,000 | 157,800,860 | 1.4953 | 0.497 | 0.494 | 0.497 | 0.461 | 0.510 | 322,525,666 | 0.4893 | 5.56% |
| 1998-03-25 | 0 | 1.440 | 1.430 | 1.440 | 1.310 | 1.440 | 108,705,500 | 152,403,650 | 1.4020 | 0.471 | 0.468 | 0.471 | 0.429 | 0.471 | 332,230,776 | 0.4587 | 11.63% |
| 1998-03-24 | 0 | 1.290 | 1.260 | 1.280 | 1.240 | 1.300 | 37,182,000 | 47,001,560 | 1.2641 | 0.422 | 0.412 | 0.419 | 0.406 | 0.425 | 113,637,348 | 0.4136 | 2.38% |
| 1998-03-23 | 0 | 1.260 | 1.250 | 1.260 | 1.180 | 1.320 | 38,668,000 | 48,994,360 | 1.2671 | 0.412 | 0.409 | 0.412 | 0.386 | 0.432 | 118,178,930 | 0.4146 | 5.88% |
| 1998-03-20 | 0 | 1.190 | 1.190 | 1.200 | 1.170 | 1.230 | 24,010,000 | 28,738,200 | 1.1969 | 0.389 | 0.389 | 0.393 | 0.383 | 0.402 | 73,380,472 | 0.3916 | -0.83% |
| 1998-03-19 | 0 | 1.200 | 1.190 | 1.200 | 1.140 | 1.200 | 28,270,000 | 33,291,120 | 1.1776 | 0.393 | 0.389 | 0.393 | 0.373 | 0.393 | 86,400,081 | 0.3853 | 3.45% |
| 1998-03-18 | 0 | 1.160 | 1.150 | 1.160 | 1.110 | 1.190 | 50,470,000 | 58,217,220 | 1.1535 | 0.380 | 0.376 | 0.380 | 0.363 | 0.389 | 154,248,748 | 0.3774 | -1.69% |
| 1998-03-17 | 0 | 1.180 | 1.170 | 1.180 | 1.080 | 1.180 | 72,420,000 | 83,173,760 | 1.1485 | 0.386 | 0.383 | 0.386 | 0.353 | 0.386 | 221,333,353 | 0.3758 | 10.28% |
| 1998-03-16 | 0 | 1.070 | 1.070 | 1.080 | 1.050 | 1.080 | 3,814,000 | 4,066,400 | 1.0662 | 0.350 | 0.350 | 0.353 | 0.344 | 0.353 | 11,656,523 | 0.3489 | 0.94% |
| 1998-03-13 | 0 | 1.060 | 1.040 | 1.060 | 1.040 | 1.070 | 7,472,000 | 7,796,080 | 1.0434 | 0.347 | 0.340 | 0.347 | 0.340 | 0.350 | 22,836,272 | 0.3414 | 1.92% |
| 1998-03-12 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.080 | 6,796,000 | 7,142,600 | 1.0510 | 0.340 | 0.337 | 0.340 | 0.337 | 0.353 | 20,770,249 | 0.3439 | -1.89% |
| 1998-03-11 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.070 | 5,464,000 | 5,783,220 | 1.0584 | 0.347 | 0.344 | 0.347 | 0.344 | 0.350 | 16,699,329 | 0.3463 | 0.95% |
| 1998-03-10 | 0 | 1.050 | 1.030 | 1.060 | 1.020 | 1.070 | 5,784,000 | 6,009,960 | 1.0391 | 0.344 | 0.337 | 0.347 | 0.334 | 0.350 | 17,677,328 | 0.3400 | -0.94% |
| 1998-03-09 | 0 | 1.060 | 1.040 | 1.060 | 1.020 | 1.060 | 4,386,001 | 4,544,801 | 1.0362 | 0.347 | 0.340 | 0.347 | 0.334 | 0.347 | 13,404,699 | 0.3390 | 0.95% |
| 1998-03-06 | 0 | 1.050 | 1.030 | 1.050 | 1.000 | 1.050 | 4,684,000 | 4,820,020 | 1.0290 | 0.344 | 0.337 | 0.344 | 0.327 | 0.344 | 14,315,457 | 0.3367 | 1.94% |
| 1998-03-05 | 0 | 1.030 | 1.010 | 1.020 | 1.010 | 1.090 | 4,694,000 | 4,915,660 | 1.0472 | 0.337 | 0.330 | 0.334 | 0.330 | 0.357 | 14,346,020 | 0.3426 | -8.85% |
| 1998-03-04 | 0 | 1.130 | 1.110 | 1.120 | 1.090 | 1.130 | 8,460,000 | 9,416,800 | 1.1131 | 0.370 | 0.363 | 0.366 | 0.357 | 0.370 | 25,855,843 | 0.3642 | 0.89% |
| 1998-03-03 | 0 | 1.120 | 1.100 | 1.120 | 1.070 | 1.120 | 3,880,000 | 4,237,800 | 1.0922 | 0.366 | 0.360 | 0.366 | 0.350 | 0.366 | 11,858,235 | 0.3574 | 1.82% |
| 1998-03-02 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.170 | 14,580,000 | 16,484,460 | 1.1306 | 0.360 | 0.360 | 0.363 | 0.357 | 0.383 | 44,560,070 | 0.3699 | -5.17% |
| 1998-02-27 | 0 | 1.160 | 1.150 | 1.160 | 1.110 | 1.170 | 34,902,000 | 39,965,120 | 1.1451 | 0.380 | 0.376 | 0.380 | 0.363 | 0.383 | 106,669,107 | 0.3747 | 4.50% |
| 1998-02-26 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.130 | 9,394,000 | 10,377,520 | 1.1047 | 0.363 | 0.360 | 0.363 | 0.357 | 0.370 | 28,710,377 | 0.3615 | -0.89% |
| 1998-02-25 | 0 | 1.120 | 1.110 | 1.120 | 1.050 | 1.160 | 50,490,000 | 56,254,820 | 1.1142 | 0.366 | 0.363 | 0.366 | 0.344 | 0.380 | 154,309,873 | 0.3646 | -0.88% |
| 1998-02-24 | 0 | 1.130 | 1.120 | 1.130 | 1.020 | 1.140 | 38,726,000 | 41,742,660 | 1.0779 | 0.370 | 0.366 | 0.370 | 0.334 | 0.373 | 118,356,192 | 0.3527 | 10.78% |
| 1998-02-23 | 0 | 1.020 | 1.010 | 1.030 | 1.000 | 1.040 | 3,680,000 | 3,722,720 | 1.0116 | 0.334 | 0.330 | 0.337 | 0.327 | 0.340 | 11,246,986 | 0.3310 | -0.97% |
| 1998-02-20 | 0 | 1.030 | 1.020 | 1.030 | 0.980 | 1.030 | 4,474,000 | 4,548,140 | 1.0166 | 0.337 | 0.334 | 0.337 | 0.321 | 0.337 | 13,673,646 | 0.3326 | 0.98% |
| 1998-02-19 | 0 | 1.020 | 1.000 | 1.020 | 0.990 | 1.050 | 5,264,000 | 5,288,300 | 1.0046 | 0.334 | 0.327 | 0.334 | 0.324 | 0.344 | 16,088,080 | 0.3287 | -0.97% |
| 1998-02-18 | 0 | 1.030 | 1.020 | 1.030 | 0.990 | 1.030 | 5,668,000 | 5,739,900 | 1.0127 | 0.337 | 0.334 | 0.337 | 0.324 | 0.337 | 17,322,804 | 0.3313 | 4.04% |
| 1998-02-17 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 1.010 | 3,940,000 | 3,904,500 | 0.9910 | 0.324 | 0.321 | 0.324 | 0.317 | 0.330 | 12,041,610 | 0.3243 | 1.02% |
| 1998-02-16 | 0 | 0.980 | 0.980 | 0.990 | 0.920 | 0.980 | 4,684,000 | 4,461,060 | 0.9524 | 0.321 | 0.321 | 0.324 | 0.301 | 0.321 | 14,315,457 | 0.3116 | -2.97% |
| 1998-02-13 | 0 | 1.010 | 1.000 | 1.010 | 0.970 | 1.050 | 13,032,000 | 13,096,300 | 1.0049 | 0.330 | 0.327 | 0.330 | 0.317 | 0.344 | 39,829,001 | 0.3288 | -1.94% |
| 1998-02-12 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.070 | 19,318,000 | 20,072,500 | 1.0391 | 0.337 | 0.334 | 0.337 | 0.330 | 0.350 | 59,040,565 | 0.3400 | -1.90% |
| 1998-02-11 | 0 | 1.050 | 1.040 | 1.050 | 1.000 | 1.070 | 35,236,000 | 36,518,260 | 1.0364 | 0.344 | 0.340 | 0.344 | 0.327 | 0.350 | 107,689,893 | 0.3391 | 1.94% |
| 1998-02-10 | 0 | 1.030 | 1.020 | 1.030 | 0.970 | 1.090 | 29,016,000 | 29,445,860 | 1.0148 | 0.337 | 0.334 | 0.337 | 0.317 | 0.357 | 88,680,041 | 0.3320 | -4.63% |
| 1998-02-09 | 0 | 1.080 | 1.070 | 1.080 | 0.970 | 1.080 | 64,502,000 | 66,892,880 | 1.0371 | 0.353 | 0.350 | 0.353 | 0.317 | 0.353 | 197,133,995 | 0.3393 | 13.68% |
| 1998-02-06 | 0 | 0.950 | 0.940 | 0.950 | 0.850 | 0.970 | 45,250,000 | 41,961,580 | 0.9273 | 0.311 | 0.308 | 0.311 | 0.278 | 0.317 | 138,295,143 | 0.3034 | 11.76% |
| 1998-02-05 | 0 | 0.850 | 0.840 | 0.850 | 0.800 | 0.850 | 5,956,000 | 4,960,160 | 0.8328 | 0.278 | 0.275 | 0.278 | 0.262 | 0.278 | 18,203,003 | 0.2725 | 1.19% |
| 1998-02-04 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.920 | 20,608,000 | 17,944,400 | 0.8707 | 0.275 | 0.272 | 0.275 | 0.268 | 0.301 | 62,983,123 | 0.2849 | 1.20% |
| 1998-02-03 | 0 | 0.830 | 0.810 | 0.830 | 0.800 | 0.870 | 23,652,000 | 19,837,560 | 0.8387 | 0.272 | 0.265 | 0.272 | 0.262 | 0.285 | 72,286,336 | 0.2744 | 3.75% |
| 1998-02-02 | 0 | 0.800 | 0.800 | 0.810 | 0.740 | 0.800 | 13,364,000 | 10,381,440 | 0.7768 | 0.262 | 0.262 | 0.265 | 0.242 | 0.262 | 40,843,675 | 0.2542 | 14.29% |
| 1998-01-27 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.710 | 2,140,000 | 1,483,940 | 0.6934 | 0.229 | 0.229 | 0.232 | 0.226 | 0.232 | 6,540,367 | 0.2269 | 0.00% |
| 1998-01-26 | 0 | 0.700 | 0.680 | 0.690 | 0.660 | 0.700 | 5,852,000 | 3,986,120 | 0.6812 | 0.229 | 0.222 | 0.226 | 0.216 | 0.229 | 17,885,153 | 0.2229 | -4.11% |
| 1998-01-23 | 0 | 0.730 | 0.710 | 0.730 | 0.670 | 0.740 | 2,624,000 | 1,831,640 | 0.6980 | 0.239 | 0.232 | 0.239 | 0.219 | 0.242 | 8,019,590 | 0.2284 | -1.35% |
| 1998-01-22 | 0 | 0.740 | 0.710 | 0.740 | 0.690 | 0.760 | 9,560,000 | 6,852,440 | 0.7168 | 0.242 | 0.232 | 0.242 | 0.226 | 0.249 | 29,217,714 | 0.2345 | -5.13% |
| 1998-01-21 | 0 | 0.780 | 0.750 | 0.780 | 0.750 | 0.800 | 8,760,000 | 6,764,720 | 0.7722 | 0.255 | 0.245 | 0.255 | 0.245 | 0.262 | 26,772,717 | 0.2527 | -2.50% |
| 1998-01-20 | 0 | 0.800 | 0.780 | 0.800 | 0.770 | 0.820 | 7,970,000 | 6,334,620 | 0.7948 | 0.262 | 0.255 | 0.262 | 0.252 | 0.268 | 24,358,283 | 0.2601 | -1.23% |
| 1998-01-19 | 0 | 0.810 | 0.800 | 0.810 | 0.750 | 0.810 | 18,342,000 | 14,426,720 | 0.7865 | 0.265 | 0.262 | 0.265 | 0.245 | 0.265 | 56,057,669 | 0.2574 | 8.00% |
| 1998-01-16 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.770 | 9,788,000 | 7,277,820 | 0.7435 | 0.245 | 0.242 | 0.245 | 0.239 | 0.252 | 29,914,538 | 0.2433 | 2.74% |
| 1998-01-15 | 0 | 0.730 | 0.720 | 0.730 | 0.700 | 0.760 | 4,586,000 | 3,354,700 | 0.7315 | 0.239 | 0.236 | 0.239 | 0.229 | 0.249 | 14,015,945 | 0.2393 | -5.19% |
| 1998-01-14 | 0 | 0.770 | 0.760 | 0.770 | 0.720 | 0.800 | 15,404,000 | 11,608,820 | 0.7536 | 0.252 | 0.249 | 0.252 | 0.236 | 0.262 | 47,078,417 | 0.2466 | 5.48% |
| 1998-01-13 | 0 | 0.730 | 0.720 | 0.730 | 0.590 | 0.730 | 12,030,000 | 7,882,040 | 0.6552 | 0.239 | 0.236 | 0.239 | 0.193 | 0.239 | 36,766,642 | 0.2144 | 2.82% |
| 1998-01-12 | 0 | 0.710 | 0.700 | 0.720 | 0.650 | 0.750 | 6,982,000 | 4,812,860 | 0.6893 | 0.232 | 0.229 | 0.236 | 0.213 | 0.245 | 21,338,711 | 0.2255 | -13.41% |
| 1998-01-09 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.840 | 2,442,000 | 1,990,180 | 0.8150 | 0.268 | 0.265 | 0.268 | 0.262 | 0.275 | 7,463,353 | 0.2667 | -3.53% |
| 1998-01-08 | 0 | 0.850 | 0.840 | 0.860 | 0.780 | 0.880 | 5,258,000 | 4,428,300 | 0.8422 | 0.278 | 0.275 | 0.281 | 0.255 | 0.288 | 16,069,743 | 0.2756 | -4.49% |
| 1998-01-07 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.940 | 5,996,000 | 5,519,700 | 0.9206 | 0.291 | 0.288 | 0.291 | 0.285 | 0.308 | 18,325,252 | 0.3012 | -7.29% |
| 1998-01-06 | 0 | 0.960 | 0.950 | 0.960 | 0.940 | 0.960 | 1,650,000 | 1,564,280 | 0.9480 | 0.314 | 0.311 | 0.314 | 0.308 | 0.314 | 5,042,806 | 0.3102 | -1.03% |
| 1998-01-05 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.980 | 1,192,000 | 1,154,640 | 0.9687 | 0.317 | 0.314 | 0.317 | 0.314 | 0.321 | 3,643,046 | 0.3169 | -2.02% |
| 1998-01-02 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.000 | 954,000 | 938,500 | 0.9838 | 0.324 | 0.321 | 0.324 | 0.321 | 0.327 | 2,915,659 | 0.3219 | 0.00% |
| 1997-12-31 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.020 | 9,364,000 | 9,314,100 | 0.9947 | 0.324 | 0.324 | 0.327 | 0.321 | 0.334 | 28,618,690 | 0.3255 | 0.00% |
| 1997-12-30 | 0 | 0.990 | 0.980 | 0.990 | 0.960 | 1.000 | 6,424,000 | 6,286,120 | 0.9785 | 0.324 | 0.321 | 0.324 | 0.314 | 0.327 | 19,633,326 | 0.3202 | 2.06% |
| 1997-12-29 | 0 | 0.970 | 0.960 | 0.980 | 0.970 | 0.980 | 2,088,000 | 2,034,580 | 0.9744 | 0.317 | 0.314 | 0.321 | 0.317 | 0.321 | 6,381,442 | 0.3188 | 2.11% |
| 1997-12-24 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 0.960 | 1,054,000 | 999,500 | 0.9483 | 0.311 | 0.311 | 0.314 | 0.308 | 0.314 | 3,221,284 | 0.3103 | -1.04% |
| 1997-12-23 | 0 | 0.960 | 0.950 | 0.960 | 0.930 | 0.960 | 2,646,000 | 2,523,580 | 0.9537 | 0.314 | 0.311 | 0.314 | 0.304 | 0.314 | 8,086,828 | 0.3121 | 0.00% |
| 1997-12-22 | 0 | 0.960 | 0.950 | 0.960 | 0.930 | 1.000 | 3,686,000 | 3,548,420 | 0.9627 | 0.314 | 0.311 | 0.314 | 0.304 | 0.327 | 11,265,324 | 0.3150 | -4.00% |
| 1997-12-19 | 0 | 1.000 | 0.990 | 1.000 | 0.950 | 1.000 | 2,458,000 | 2,404,060 | 0.9781 | 0.327 | 0.324 | 0.327 | 0.311 | 0.327 | 7,512,253 | 0.3200 | 1.01% |
| 1997-12-18 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.000 | 1,682,000 | 1,668,180 | 0.9918 | 0.324 | 0.321 | 0.324 | 0.321 | 0.327 | 5,140,606 | 0.3245 | -1.00% |
| 1997-12-17 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.010 | 9,978,000 | 9,891,800 | 0.9914 | 0.327 | 0.324 | 0.327 | 0.321 | 0.330 | 30,495,225 | 0.3244 | 1.01% |
| 1997-12-16 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 1.030 | 9,706,000 | 9,640,400 | 0.9932 | 0.324 | 0.321 | 0.324 | 0.317 | 0.337 | 29,663,926 | 0.3250 | -2.94% |
| 1997-12-15 | 0 | 1.020 | 1.010 | 1.030 | 1.010 | 1.050 | 5,050,000 | 5,187,720 | 1.0273 | 0.334 | 0.330 | 0.337 | 0.330 | 0.344 | 15,434,044 | 0.3361 | -1.92% |
| 1997-12-12 | 0 | 1.040 | 1.030 | 1.040 | 1.000 | 1.050 | 11,660,000 | 12,061,340 | 1.0344 | 0.340 | 0.337 | 0.340 | 0.327 | 0.344 | 35,635,831 | 0.3385 | 1.96% |
| 1997-12-11 | 0 | 1.020 | 1.010 | 1.020 | 0.990 | 1.020 | 12,864,000 | 12,983,880 | 1.0093 | 0.334 | 0.330 | 0.334 | 0.324 | 0.334 | 39,315,552 | 0.3302 | -2.86% |
| 1997-12-10 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.110 | 12,592,000 | 13,536,680 | 1.0750 | 0.344 | 0.344 | 0.347 | 0.340 | 0.363 | 38,484,253 | 0.3517 | -6.25% |
| 1997-12-09 | 0 | 1.120 | 1.110 | 1.120 | 1.070 | 1.150 | 40,134,000 | 44,818,840 | 1.1167 | 0.366 | 0.363 | 0.366 | 0.350 | 0.376 | 122,659,387 | 0.3654 | -1.75% |
| 1997-12-08 | 0 | 1.140 | 1.130 | 1.140 | 1.100 | 1.180 | 54,494,000 | 62,633,760 | 1.1494 | 0.373 | 0.370 | 0.373 | 0.360 | 0.386 | 166,547,083 | 0.3761 | 2.70% |
| 1997-12-05 | 0 | 1.110 | 1.110 | 1.120 | 1.050 | 1.130 | 40,560,000 | 44,226,460 | 1.0904 | 0.363 | 0.363 | 0.366 | 0.344 | 0.370 | 123,961,348 | 0.3568 | 5.71% |
| 1997-12-04 | 0 | 1.050 | 1.040 | 1.050 | 1.020 | 1.080 | 18,258,000 | 19,154,120 | 1.0491 | 0.344 | 0.340 | 0.344 | 0.334 | 0.353 | 55,800,944 | 0.3433 | 1.94% |
| 1997-12-03 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.060 | 16,350,000 | 16,975,720 | 1.0383 | 0.337 | 0.334 | 0.337 | 0.334 | 0.347 | 49,969,626 | 0.3397 | -0.96% |
| 1997-12-02 | 0 | 1.040 | 1.040 | 1.050 | 0.930 | 1.050 | 15,610,000 | 15,561,340 | 0.9969 | 0.340 | 0.340 | 0.344 | 0.304 | 0.344 | 47,708,004 | 0.3262 | 8.33% |
| 1997-12-01 | 0 | 0.960 | 0.940 | 0.960 | 0.940 | 0.990 | 2,444,000 | 2,363,660 | 0.9671 | 0.314 | 0.308 | 0.314 | 0.308 | 0.324 | 7,469,466 | 0.3164 | -3.03% |
| 1997-11-28 | 0 | 0.990 | 0.970 | 0.980 | 0.960 | 0.990 | 2,654,000 | 2,592,920 | 0.9770 | 0.324 | 0.317 | 0.321 | 0.314 | 0.324 | 8,111,278 | 0.3197 | -2.94% |
| 1997-11-27 | 0 | 1.020 | 1.010 | 1.020 | 0.970 | 1.020 | 8,626,000 | 8,572,240 | 0.9938 | 0.334 | 0.330 | 0.334 | 0.317 | 0.334 | 26,363,180 | 0.3252 | -0.97% |
| 1997-11-26 | 0 | 1.030 | 1.020 | 1.030 | 0.990 | 1.050 | 5,306,000 | 5,363,800 | 1.0109 | 0.337 | 0.334 | 0.337 | 0.324 | 0.344 | 16,216,443 | 0.3308 | -0.96% |
| 1997-11-25 | 0 | 1.040 | 1.030 | 1.040 | 1.010 | 1.040 | 3,210,000 | 3,292,200 | 1.0256 | 0.340 | 0.337 | 0.340 | 0.330 | 0.340 | 9,810,550 | 0.3356 | -0.95% |
| 1997-11-24 | 0 | 1.050 | 1.040 | 1.050 | 1.000 | 1.060 | 6,062,000 | 6,294,960 | 1.0384 | 0.344 | 0.340 | 0.344 | 0.327 | 0.347 | 18,526,965 | 0.3398 | -0.94% |
| 1997-11-21 | 0 | 1.060 | 1.040 | 1.060 | 1.040 | 1.080 | 9,556,000 | 10,142,900 | 1.0614 | 0.347 | 0.340 | 0.347 | 0.340 | 0.353 | 29,205,489 | 0.3473 | -0.93% |
| 1997-11-20 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.110 | 7,082,000 | 7,624,440 | 1.0766 | 0.350 | 0.347 | 0.350 | 0.347 | 0.363 | 21,644,336 | 0.3523 | -1.83% |
| 1997-11-19 | 0 | 1.090 | 1.080 | 1.090 | 1.020 | 1.090 | 5,842,000 | 6,192,840 | 1.0601 | 0.357 | 0.353 | 0.357 | 0.334 | 0.357 | 17,854,591 | 0.3468 | 1.87% |
| 1997-11-18 | 0 | 1.070 | 1.050 | 1.070 | 1.050 | 1.140 | 15,506,000 | 16,912,900 | 1.0907 | 0.350 | 0.344 | 0.350 | 0.344 | 0.373 | 47,390,154 | 0.3569 | -2.73% |
| 1997-11-17 | 0 | 1.100 | 1.100 | 1.110 | 1.070 | 1.130 | 46,260,000 | 51,009,600 | 1.1027 | 0.360 | 0.360 | 0.363 | 0.350 | 0.370 | 141,381,951 | 0.3608 | 3.77% |
| 1997-11-14 | 0 | 1.060 | 1.060 | 1.070 | 1.010 | 1.080 | 48,502,000 | 50,935,100 | 1.0502 | 0.347 | 0.347 | 0.350 | 0.330 | 0.353 | 148,234,055 | 0.3436 | 7.07% |
| 1997-11-13 | 0 | 0.990 | 0.980 | 0.990 | 0.920 | 1.000 | 25,212,000 | 23,632,620 | 0.9374 | 0.324 | 0.321 | 0.324 | 0.301 | 0.327 | 77,054,080 | 0.3067 | 2.06% |
| 1997-11-12 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 1.030 | 10,116,000 | 9,991,500 | 0.9877 | 0.317 | 0.314 | 0.317 | 0.311 | 0.337 | 30,916,987 | 0.3232 | -5.83% |
| 1997-11-11 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.050 | 16,146,000 | 16,642,740 | 1.0308 | 0.337 | 0.334 | 0.337 | 0.330 | 0.344 | 49,346,152 | 0.3373 | 0.00% |
| 1997-11-10 | 0 | 1.030 | 1.030 | 1.040 | 0.970 | 1.050 | 13,616,000 | 13,724,360 | 1.0080 | 0.337 | 0.337 | 0.340 | 0.317 | 0.344 | 41,613,849 | 0.3298 | -0.96% |
| 1997-11-07 | 0 | 1.040 | 1.040 | 1.060 | 0.990 | 1.060 | 18,176,000 | 18,291,720 | 1.0064 | 0.340 | 0.340 | 0.347 | 0.324 | 0.347 | 55,550,332 | 0.3293 | -1.89% |
| 1997-11-06 | 0 | 1.060 | 1.050 | 1.060 | 1.010 | 1.180 | 20,922,000 | 22,565,740 | 1.0786 | 0.347 | 0.344 | 0.347 | 0.330 | 0.386 | 63,942,784 | 0.3529 | -5.36% |
| 1997-11-05 | 0 | 1.120 | 1.110 | 1.120 | 1.040 | 1.150 | 31,936,000 | 35,159,440 | 1.1009 | 0.366 | 0.363 | 0.366 | 0.340 | 0.376 | 97,604,280 | 0.3602 | 4.67% |
| 1997-11-04 | 0 | 1.070 | 1.070 | 1.080 | 1.050 | 1.300 | 91,542,000 | 109,216,860 | 1.1931 | 0.350 | 0.350 | 0.353 | 0.344 | 0.425 | 279,774,894 | 0.3904 | -10.83% |
| 1997-11-03 | 0 | 1.200 | 1.200 | 1.210 | 1.070 | 1.220 | 197,162,000 | 229,997,640 | 1.1665 | 0.393 | 0.393 | 0.396 | 0.350 | 0.399 | 602,575,623 | 0.3817 | 16.50% |
| 1997-10-31 | 0 | 1.030 | 1.020 | 1.030 | 0.900 | 1.070 | 65,994,000 | 67,203,600 | 1.0183 | 0.337 | 0.334 | 0.337 | 0.294 | 0.350 | 201,693,915 | 0.3332 | 11.96% |
| 1997-10-30 | 0 | 0.920 | 0.910 | 0.930 | 0.830 | 0.930 | 7,676,000 | 6,785,800 | 0.8840 | 0.301 | 0.298 | 0.304 | 0.272 | 0.304 | 23,459,746 | 0.2893 | 2.22% |
| 1997-10-29 | 0 | 0.900 | 0.870 | 0.900 | 0.800 | 0.900 | 2,362,000 | 1,967,700 | 0.8331 | 0.294 | 0.285 | 0.294 | 0.262 | 0.294 | 7,218,854 | 0.2726 | 23.29% |
| 1997-10-28 | 0 | 0.730 | 0.730 | 0.740 | 0.680 | 0.820 | 4,090,000 | 3,028,560 | 0.7405 | 0.239 | 0.239 | 0.242 | 0.222 | 0.268 | 12,500,047 | 0.2423 | -15.12% |
| 1997-10-27 | 0 | 0.860 | 0.830 | 0.860 | 0.820 | 0.920 | 4,048,000 | 3,580,950 | 0.8846 | 0.281 | 0.272 | 0.281 | 0.268 | 0.301 | 12,371,685 | 0.2894 | -6.52% |
| 1997-10-24 | 0 | 0.920 | 0.900 | 0.920 | 0.770 | 0.980 | 4,048,000 | 3,697,600 | 0.9134 | 0.301 | 0.294 | 0.301 | 0.252 | 0.321 | 12,371,685 | 0.2989 | 16.46% |
| 1997-10-23 | 0 | 0.790 | 0.790 | 0.800 | 0.700 | 0.950 | 5,246,000 | 4,032,080 | 0.7686 | 0.258 | 0.258 | 0.262 | 0.229 | 0.311 | 16,033,068 | 0.2515 | -18.56% |
| 1997-10-22 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 1.000 | 3,640,000 | 3,538,840 | 0.9722 | 0.317 | 0.314 | 0.317 | 0.311 | 0.327 | 11,124,736 | 0.3181 | -3.96% |
| 1997-10-21 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.170 | 2,814,000 | 3,002,620 | 1.0670 | 0.330 | 0.330 | 0.334 | 0.330 | 0.383 | 8,600,277 | 0.3491 | -11.40% |
| 1997-10-20 | 0 | 1.140 | 1.120 | 1.140 | 1.120 | 1.200 | 4,172,000 | 4,790,120 | 1.1482 | 0.373 | 0.366 | 0.373 | 0.366 | 0.393 | 12,750,659 | 0.3757 | -10.24% |
| 1997-10-17 | 0 | 1.270 | 1.250 | 1.270 | 1.160 | 1.280 | 11,026,000 | 13,060,880 | 1.1846 | 0.416 | 0.409 | 0.416 | 0.380 | 0.419 | 33,698,171 | 0.3876 | 4.10% |
| 1997-10-16 | 0 | 1.220 | 1.190 | 1.210 | 1.130 | 1.250 | 9,746,000 | 11,298,520 | 1.1593 | 0.399 | 0.389 | 0.396 | 0.370 | 0.409 | 29,786,176 | 0.3793 | 7.02% |
| 1997-10-15 | 0 | 1.140 | 1.130 | 1.180 | 1.080 | 1.280 | 9,136,000 | 10,498,060 | 1.1491 | 0.373 | 0.370 | 0.386 | 0.353 | 0.419 | 27,921,866 | 0.3760 | -9.52% |
| 1997-10-14 | 0 | 1.260 | 1.250 | 1.260 | 1.220 | 1.310 | 3,986,000 | 5,100,765 | 1.2797 | 0.412 | 0.409 | 0.412 | 0.399 | 0.429 | 12,182,198 | 0.4187 | -1.56% |
| 1997-10-13 | 0 | 1.280 | 1.300 | 1.310 | 1.230 | 1.340 | 20,686,000 | 26,151,700 | 1.2642 | 0.419 | 0.425 | 0.429 | 0.402 | 0.438 | 63,221,510 | 0.4137 | -3.03% |
| 1997-10-09 | 0 | 1.320 | 1.310 | 1.320 | 1.290 | 1.370 | 16,030,000 | 21,110,880 | 1.3170 | 0.432 | 0.429 | 0.432 | 0.422 | 0.448 | 48,991,627 | 0.4309 | -3.65% |
| 1997-10-08 | 0 | 1.370 | 1.390 | 1.400 | 1.260 | 1.410 | 73,468,000 | 100,586,370 | 1.3691 | 0.448 | 0.455 | 0.458 | 0.412 | 0.461 | 224,536,299 | 0.4480 | 8.73% |
| 1997-10-07 | 0 | 1.260 | 1.250 | 1.290 | 1.230 | 1.600 | 115,686,000 | 157,905,320 | 1.3649 | 0.412 | 0.409 | 0.422 | 0.402 | 0.524 | 353,564,903 | 0.4466 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.