SICHUAN EXPRESSWAY COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00107 | 1997-10-07 |
SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司
CCASSID: C00037
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.520 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.480 | 2025-11-10 | |||||
| 3 | 2025-11-07 | 664,000 | -16,000 | 0.07 | 895,320,000 | 3,705,120 | 5.580 | 2025-11-05 |
| 4 | 2025-11-06 | 680,000 | -4,000 | 0.08 | 895,320,000 | 3,678,800 | 5.410 | 2025-11-04 |
| 5 | 2025-11-04 | 684,000 | -4,000 | 0.08 | 895,320,000 | 3,495,240 | 5.110 | 2025-10-31 |
| 6 | 2025-10-23 | 688,000 | 4,000 | 0.08 | 895,320,000 | 3,474,400 | 5.050 | 2025-10-21 |
| 7 | 2025-10-20 | 684,000 | -20,000 | 0.08 | 895,320,000 | 3,420,000 | 5.000 | 2025-10-16 |
| 8 | 2025-10-15 | 704,000 | -10,000 | 0.08 | 895,320,000 | 3,414,400 | 4.850 | 2025-10-13 |
| 9 | 2025-09-22 | 714,000 | 10,000 | 0.08 | 895,320,000 | 3,205,860 | 4.490 | 2025-09-18 |
| 10 | 2025-09-04 | 704,000 | -10,000 | 0.08 | 895,320,000 | 3,238,400 | 4.600 | 2025-09-02 |
| 11 | 2025-09-02 | 714,000 | 10,000 | 0.08 | 895,320,000 | 3,427,200 | 4.800 | 2025-08-29 |
| 12 | 2025-07-29 | 704,000 | -6,000 | 0.08 | 895,320,000 | 3,379,200 | 4.800 | 2025-07-25 |
| 13 | 2025-07-28 | 710,000 | 40,000 | 0.08 | 895,320,000 | 3,422,200 | 4.820 | 2025-07-24 |
| 14 | 2025-07-25 | 670,000 | 12,000 | 0.07 | 895,320,000 | 3,262,900 | 4.870 | 2025-07-23 |
| 15 | 2025-07-16 | 658,000 | 6,000 | 0.07 | 895,320,000 | 3,349,220 | 5.090 | 2025-07-14 |
| 16 | 2025-07-11 | 652,000 | -10,000 | 0.07 | 895,320,000 | 3,273,040 | 5.020 | 2025-07-09 |
| 17 | 2025-07-10 | 662,000 | 14,000 | 0.07 | 895,320,000 | 3,316,620 | 5.010 | 2025-07-08 |
| 18 | 2025-07-09 | 648,000 | -6,000 | 0.07 | 895,320,000 | 3,298,320 | 5.090 | 2025-07-07 |
| 19 | 2025-07-07 | 654,000 | 6,000 | 0.07 | 895,320,000 | 3,237,300 | 4.950 | 2025-07-03 |
| 20 | 2025-06-16 | 648,000 | -10,000 | 0.07 | 895,320,000 | 3,103,920 | 4.790 | 2025-06-12 |
| 21 | 2025-06-13 | 658,000 | 4,000 | 0.07 | 895,320,000 | 3,191,300 | 4.850 | 2025-06-11 |
| 22 | 2025-06-12 | 654,000 | -6,000 | 0.07 | 895,320,000 | 3,126,120 | 4.780 | 2025-06-10 |
| 23 | 2025-06-06 | 660,000 | -10,000 | 0.07 | 895,320,000 | 3,240,600 | 4.910 | 2025-06-04 |
| 24 | 2025-06-05 | 670,000 | 6,000 | 0.07 | 895,320,000 | 3,390,200 | 5.060 | 2025-06-03 |
| 25 | 2025-06-04 | 664,000 | -10,000 | 0.07 | 895,320,000 | 3,253,600 | 4.900 | 2025-06-02 |
| 26 | 2025-06-02 | 674,000 | 10,000 | 0.08 | 895,320,000 | 3,363,260 | 4.990 | 2025-05-29 |
| 27 | 2025-05-30 | 664,000 | -10,000 | 0.07 | 895,320,000 | 3,253,600 | 4.900 | 2025-05-28 |
| 28 | 2025-05-29 | 674,000 | -10,000 | 0.08 | 895,320,000 | 3,241,940 | 4.810 | 2025-05-27 |
| 29 | 2025-05-28 | 684,000 | 10,000 | 0.08 | 895,320,000 | 3,228,480 | 4.720 | 2025-05-26 |
| 30 | 2025-05-27 | 674,000 | -6,000 | 0.08 | 895,320,000 | 3,188,020 | 4.730 | 2025-05-23 |
| 31 | 2025-05-23 | 680,000 | 10,000 | 0.08 | 895,320,000 | 3,114,400 | 4.580 | 2025-05-21 |
| 32 | 2025-05-22 | 670,000 | -10,000 | 0.07 | 895,320,000 | 3,048,500 | 4.550 | 2025-05-20 |
| 33 | 2025-05-07 | 680,000 | 10,000 | 0.08 | 895,320,000 | 2,917,200 | 4.290 | 2025-05-02 |
| 34 | 2025-05-06 | 670,000 | -12,000 | 0.07 | 895,320,000 | 2,894,400 | 4.320 | 2025-04-30 |
| 35 | 2025-05-02 | 682,000 | 10,000 | 0.08 | 895,320,000 | 2,850,760 | 4.180 | 2025-04-29 |
| 36 | 2025-04-28 | 672,000 | -10,000 | 0.08 | 895,320,000 | 2,835,840 | 4.220 | 2025-04-24 |
| 37 | 2025-04-23 | 682,000 | -10,000 | 0.08 | 895,320,000 | 2,830,300 | 4.150 | 2025-04-17 |
| 38 | 2025-04-22 | 692,000 | 10,000 | 0.08 | 895,320,000 | 2,885,640 | 4.170 | 2025-04-16 |
| 39 | 2025-04-15 | 682,000 | 10,000 | 0.08 | 895,320,000 | 2,775,740 | 4.070 | 2025-04-11 |
| 40 | 2025-04-14 | 672,000 | -10,000 | 0.08 | 895,320,000 | 2,674,560 | 3.980 | 2025-04-10 |
| 41 | 2025-04-09 | 682,000 | 10,000 | 0.08 | 895,320,000 | 2,523,400 | 3.700 | 2025-04-07 |
| 42 | 2025-04-08 | 672,000 | -12,000 | 0.08 | 895,320,000 | 2,741,760 | 4.080 | 2025-04-03 |
| 43 | 2025-04-02 | 684,000 | -10,000 | 0.08 | 895,320,000 | 2,585,520 | 3.780 | 2025-03-31 |
| 44 | 2025-03-27 | 694,000 | -10,000 | 0.08 | 895,320,000 | 2,442,880 | 3.520 | 2025-03-25 |
| 45 | 2025-03-21 | 704,000 | 10,000 | 0.08 | 895,320,000 | 2,421,760 | 3.440 | 2025-03-19 |
| 46 | 2025-02-19 | 694,000 | -10,000 | 0.08 | 895,320,000 | 2,345,720 | 3.380 | 2025-02-17 |
| 47 | 2025-01-15 | 704,000 | -10,000 | 0.08 | 895,320,000 | 2,351,360 | 3.340 | 2025-01-13 |
| 48 | 2025-01-14 | 714,000 | 10,000 | 0.08 | 895,320,000 | 2,377,620 | 3.330 | 2025-01-10 |
| 49 | 2024-11-04 | 704,000 | -10,000 | 0.08 | 895,320,000 | 2,224,640 | 3.160 | 2024-10-31 |
| 50 | 2024-10-30 | 714,000 | 10,000 | 0.08 | 895,320,000 | 2,327,640 | 3.260 | 2024-10-28 |
| 51 | 2024-10-29 | 704,000 | -10,000 | 0.08 | 895,320,000 | 2,245,760 | 3.190 | 2024-10-25 |
| 52 | 2024-10-24 | 714,000 | 10,000 | 0.08 | 895,320,000 | 2,263,380 | 3.170 | 2024-10-22 |
| 53 | 2024-10-23 | 704,000 | -10,000 | 0.08 | 895,320,000 | 2,210,560 | 3.140 | 2024-10-21 |
| 54 | 2024-10-18 | 714,000 | -36,000 | 0.08 | 895,320,000 | 2,634,660 | 3.690 | 2024-10-16 |
| 55 | 2024-10-16 | 750,000 | -10,000 | 0.08 | 895,320,000 | 2,527,500 | 3.370 | 2024-10-14 |
| 56 | 2024-10-09 | 760,000 | 10,000 | 0.08 | 895,320,000 | 2,644,800 | 3.480 | 2024-10-07 |
| 57 | 2024-10-07 | 750,000 | -10,000 | 0.08 | 895,320,000 | 2,392,500 | 3.190 | 2024-10-03 |
| 58 | 2024-10-03 | 760,000 | 10,000 | 0.08 | 895,320,000 | 2,477,600 | 3.260 | 2024-09-30 |
| 59 | 2024-10-02 | 750,000 | -16,000 | 0.08 | 895,320,000 | 2,370,000 | 3.160 | 2024-09-27 |
| 60 | 2024-08-16 | 766,000 | 10,000 | 0.09 | 895,320,000 | 2,435,880 | 3.180 | 2024-08-14 |
| 61 | 2024-08-13 | 756,000 | -10,000 | 0.08 | 895,320,000 | 2,343,600 | 3.100 | 2024-08-09 |
| 62 | 2024-08-09 | 766,000 | -8,000 | 0.09 | 895,320,000 | 2,382,260 | 3.110 | 2024-08-07 |
| 63 | 2024-08-08 | 774,000 | 18,000 | 0.09 | 895,320,000 | 2,352,960 | 3.040 | 2024-08-06 |
| 64 | 2024-07-31 | 756,000 | -10,000 | 0.08 | 895,320,000 | 2,449,440 | 3.240 | 2024-07-29 |
| 65 | 2024-07-30 | 766,000 | 10,000 | 0.09 | 895,320,000 | 2,481,840 | 3.240 | 2024-07-26 |
| 66 | 2024-07-26 | 756,000 | -10,000 | 0.08 | 895,320,000 | 2,441,880 | 3.230 | 2024-07-24 |
| 67 | 2024-07-25 | 766,000 | 10,000 | 0.09 | 895,320,000 | 2,389,920 | 3.120 | 2024-07-23 |
| 68 | 2024-07-24 | 756,000 | 10,000 | 0.08 | 895,320,000 | 2,381,400 | 3.150 | 2024-07-22 |
| 69 | 2024-07-22 | 746,000 | -10,000 | 0.08 | 895,320,000 | 2,402,120 | 3.220 | 2024-07-18 |
| 70 | 2024-07-18 | 756,000 | 8,000 | 0.08 | 895,320,000 | 2,570,400 | 3.400 | 2024-07-16 |
| 71 | 2024-07-17 | 748,000 | 10,000 | 0.08 | 895,320,000 | 2,550,680 | 3.410 | 2024-07-15 |
| 72 | 2024-07-16 | 738,000 | -16,000 | 0.08 | 895,320,000 | 2,546,100 | 3.450 | 2024-07-12 |
| 73 | 2024-07-15 | 754,000 | -10,000 | 0.08 | 895,320,000 | 2,586,220 | 3.430 | 2024-07-11 |
| 74 | 2024-07-12 | 764,000 | 10,000 | 0.09 | 895,320,000 | 2,628,160 | 3.440 | 2024-07-10 |
| 75 | 2024-07-10 | 754,000 | 10,000 | 0.08 | 895,320,000 | 2,623,920 | 3.480 | 2024-07-08 |
| 76 | 2024-07-09 | 744,000 | -10,000 | 0.08 | 895,320,000 | 2,618,880 | 3.520 | 2024-07-05 |
| 77 | 2024-07-05 | 754,000 | -48,000 | 0.08 | 895,320,000 | 2,661,620 | 3.530 | 2024-07-03 |
| 78 | 2024-07-04 | 802,000 | -20,000 | 0.09 | 895,320,000 | 2,831,060 | 3.530 | 2024-07-02 |
| 79 | 2024-07-03 | 822,000 | 10,000 | 0.09 | 895,320,000 | 2,811,240 | 3.420 | 2024-06-28 |
| 80 | 2024-06-27 | 812,000 | -2,000 | 0.09 | 895,320,000 | 2,817,640 | 3.470 | 2024-06-25 |
| 81 | 2024-06-26 | 814,000 | 10,000 | 0.09 | 895,320,000 | 2,832,720 | 3.480 | 2024-06-24 |
| 82 | 2024-06-25 | 804,000 | -10,000 | 0.09 | 895,320,000 | 2,862,240 | 3.560 | 2024-06-21 |
| 83 | 2024-06-24 | 814,000 | -10,000 | 0.09 | 895,320,000 | 2,905,980 | 3.570 | 2024-06-20 |
| 84 | 2024-06-21 | 824,000 | 10,000 | 0.09 | 895,320,000 | 2,999,360 | 3.640 | 2024-06-19 |
| 85 | 2024-06-17 | 814,000 | 12,000 | 0.09 | 895,320,000 | 2,792,020 | 3.430 | 2024-06-13 |
| 86 | 2024-06-12 | 802,000 | -10,000 | 0.09 | 895,320,000 | 2,798,980 | 3.490 | 2024-06-07 |
| 87 | 2024-06-11 | 812,000 | 10,000 | 0.09 | 895,320,000 | 2,768,920 | 3.410 | 2024-06-06 |
| 88 | 2024-06-07 | 802,000 | -16,000 | 0.09 | 895,320,000 | 2,710,760 | 3.380 | 2024-06-05 |
| 89 | 2024-06-06 | 818,000 | -10,000 | 0.09 | 895,320,000 | 2,789,380 | 3.410 | 2024-06-04 |
| 90 | 2024-06-05 | 828,000 | 20,000 | 0.09 | 895,320,000 | 2,914,560 | 3.520 | 2024-06-03 |
| 91 | 2024-05-31 | 808,000 | -10,000 | 0.09 | 895,320,000 | 2,803,760 | 3.470 | 2024-05-29 |
| 92 | 2024-05-30 | 818,000 | 2,000 | 0.09 | 895,320,000 | 2,830,280 | 3.460 | 2024-05-28 |
| 93 | 2024-05-28 | 816,000 | 10,000 | 0.09 | 895,320,000 | 2,798,880 | 3.430 | 2024-05-24 |
| 94 | 2024-05-27 | 806,000 | 8,000 | 0.09 | 895,320,000 | 2,740,400 | 3.400 | 2024-05-23 |
| 95 | 2024-04-18 | 798,000 | -10,000 | 0.09 | 895,320,000 | 2,497,740 | 3.130 | 2024-04-16 |
| 96 | 2024-04-16 | 808,000 | -10,000 | 0.09 | 895,320,000 | 2,617,920 | 3.240 | 2024-04-12 |
| 97 | 2024-03-22 | 818,000 | -4,000 | 0.09 | 895,320,000 | 2,323,120 | 2.840 | 2024-03-20 |
| 98 | 2024-01-16 | 822,000 | -2,000 | 0.09 | 895,320,000 | 2,055,000 | 2.500 | 2024-01-12 |
| 99 | 2023-12-19 | 824,000 | -10,000 | 0.09 | 895,320,000 | 1,961,120 | 2.380 | 2023-12-15 |
| 100 | 2023-12-04 | 834,000 | 2,000 | 0.09 | 895,320,000 | 1,884,840 | 2.260 | 2023-11-30 |
| 101 | 2023-10-25 | 832,000 | -40,000 | 0.09 | 895,320,000 | 1,872,000 | 2.250 | 2023-10-20 |
| 102 | 2023-09-21 | 872,000 | -20,000 | 0.10 | 895,320,000 | 2,197,440 | 2.520 | 2023-09-19 |
| 103 | 2023-09-13 | 892,000 | 30,000 | 0.10 | 895,320,000 | 2,114,040 | 2.370 | 2023-09-11 |
| 104 | 2023-08-03 | 862,000 | -40,000 | 0.10 | 895,320,000 | 1,999,840 | 2.320 | 2023-08-01 |
| 105 | 2023-07-21 | 902,000 | -20,000 | 0.10 | 895,320,000 | 2,110,680 | 2.340 | 2023-07-19 |
| 106 | 2023-06-14 | 922,000 | -20,000 | 0.10 | 895,320,000 | 2,074,500 | 2.250 | 2023-06-12 |
| 107 | 2023-06-02 | 942,000 | -30,000 | 0.11 | 895,320,000 | 2,034,720 | 2.160 | 2023-05-31 |
| 108 | 2023-05-16 | 972,000 | -50,000 | 0.11 | 895,320,000 | 2,196,720 | 2.260 | 2023-05-12 |
| 109 | 2023-05-05 | 1,022,000 | -50,000 | 0.11 | 895,320,000 | 2,279,060 | 2.230 | 2023-05-03 |
| 110 | 2023-04-28 | 1,072,000 | -20,000 | 0.12 | 895,320,000 | 2,047,520 | 1.910 | 2023-04-26 |
| 111 | 2023-04-03 | 1,092,000 | 12,000 | 0.12 | 895,320,000 | 2,063,880 | 1.890 | 2023-03-30 |
| 112 | 2023-03-31 | 1,080,000 | 8,000 | 0.12 | 895,320,000 | 2,030,400 | 1.880 | 2023-03-29 |
| 113 | 2023-03-14 | 1,072,000 | -10,000 | 0.12 | 895,320,000 | 2,026,080 | 1.890 | 2023-03-10 |
| 114 | 2023-03-01 | 1,082,000 | -62,000 | 0.12 | 895,320,000 | 2,044,980 | 1.890 | 2023-02-27 |
| 115 | 2023-02-24 | 1,144,000 | 4,000 | 0.13 | 895,320,000 | 2,150,720 | 1.880 | 2023-02-22 |
| 116 | 2023-02-15 | 1,140,000 | 30,000 | 0.13 | 895,320,000 | 2,166,000 | 1.900 | 2023-02-13 |
| 117 | 2023-02-10 | 1,110,000 | 10,000 | 0.12 | 895,320,000 | 2,120,100 | 1.910 | 2023-02-08 |
| 118 | 2023-01-11 | 1,100,000 | -8,000 | 0.12 | 895,320,000 | 2,068,000 | 1.880 | 2023-01-09 |
| 119 | 2022-12-19 | 1,108,000 | 8,000 | 0.12 | 895,320,000 | 2,049,800 | 1.850 | 2022-12-15 |
| 120 | 2022-12-09 | 1,100,000 | -20,000 | 0.12 | 895,320,000 | 2,013,000 | 1.830 | 2022-12-07 |
| 121 | 2022-12-05 | 1,120,000 | 62,000 | 0.13 | 895,320,000 | 2,038,400 | 1.820 | 2022-12-01 |
| 122 | 2022-12-01 | 1,058,000 | -60,000 | 0.12 | 895,320,000 | 1,872,660 | 1.770 | 2022-11-29 |
| 123 | 2022-11-11 | 1,118,000 | 20,000 | 0.12 | 895,320,000 | 1,867,060 | 1.670 | 2022-11-09 |
| 124 | 2022-09-16 | 1,098,000 | 20,000 | 0.12 | 895,320,000 | 2,009,340 | 1.830 | 2022-09-14 |
| 125 | 2022-08-25 | 1,078,000 | 20,000 | 0.12 | 895,320,000 | 2,080,540 | 1.930 | 2022-08-23 |
| 126 | 2022-07-29 | 1,058,000 | -20,000 | 0.12 | 895,320,000 | 2,094,840 | 1.980 | 2022-07-27 |
| 127 | 2022-07-19 | 1,078,000 | 20,000 | 0.12 | 895,320,000 | 2,102,100 | 1.950 | 2022-07-15 |
| 128 | 2022-07-12 | 1,058,000 | 58,000 | 0.12 | 895,320,000 | 2,084,260 | 1.970 | 2022-07-08 |
| 129 | 2022-05-13 | 1,000,000 | -56,000 | 0.11 | 895,320,000 | 2,060,000 | 2.060 | 2022-05-11 |
| 130 | 2022-05-12 | 1,056,000 | -62,000 | 0.12 | 895,320,000 | 2,154,240 | 2.040 | 2022-05-10 |
| 131 | 2022-05-03 | 1,118,000 | -68,000 | 0.12 | 895,320,000 | 2,426,060 | 2.170 | 2022-04-28 |
| 132 | 2022-04-28 | 1,186,000 | -60,000 | 0.13 | 895,320,000 | 2,455,020 | 2.070 | 2022-04-26 |
| 133 | 2022-04-26 | 1,246,000 | -50,000 | 0.14 | 895,320,000 | 2,579,220 | 2.070 | 2022-04-22 |
| 134 | 2022-04-25 | 1,296,000 | -132,000 | 0.14 | 895,320,000 | 2,604,960 | 2.010 | 2022-04-21 |
| 135 | 2022-04-06 | 1,428,000 | 10,000 | 0.16 | 895,320,000 | 2,798,880 | 1.960 | 2022-04-01 |
| 136 | 2022-03-18 | 1,418,000 | -22,000 | 0.16 | 895,320,000 | 2,680,020 | 1.890 | 2022-03-16 |
| 137 | 2022-03-17 | 1,440,000 | 72,000 | 0.16 | 895,320,000 | 2,620,800 | 1.820 | 2022-03-15 |
| 138 | 2022-02-16 | 1,368,000 | 12,000 | 0.15 | 895,320,000 | 2,968,560 | 2.170 | 2022-02-14 |
| 139 | 2022-02-14 | 1,356,000 | -2,000 | 0.15 | 895,320,000 | 3,105,240 | 2.290 | 2022-02-10 |
| 140 | 2022-02-08 | 1,358,000 | 2,000 | 0.15 | 895,320,000 | 2,797,480 | 2.060 | 2022-02-04 |
| 141 | 2022-01-03 | 1,356,000 | -40,000 | 0.15 | 895,320,000 | 2,915,400 | 2.150 | 2021-12-29 |
| 142 | 2021-12-20 | 1,396,000 | -6,000 | 0.16 | 895,320,000 | 2,694,280 | 1.930 | 2021-12-16 |
| 143 | 2021-12-17 | 1,402,000 | -114,000 | 0.16 | 895,320,000 | 2,846,060 | 2.030 | 2021-12-15 |
| 144 | 2021-12-03 | 1,516,000 | -24,000 | 0.17 | 895,320,000 | 2,683,320 | 1.770 | 2021-12-01 |
| 145 | 2021-12-02 | 1,540,000 | 24,000 | 0.17 | 895,320,000 | 2,664,200 | 1.730 | 2021-11-30 |
| 146 | 2021-10-05 | 1,516,000 | 20,000 | 0.17 | 895,320,000 | 2,759,120 | 1.820 | 2021-09-30 |
| 147 | 2021-09-27 | 1,496,000 | -24,000 | 0.17 | 895,320,000 | 2,737,680 | 1.830 | 2021-09-23 |
| 148 | 2021-09-23 | 1,520,000 | 24,000 | 0.17 | 895,320,000 | 2,568,800 | 1.690 | 2021-09-20 |
| 149 | 2021-09-09 | 1,496,000 | -54,000 | 0.17 | 895,320,000 | 2,857,360 | 1.910 | 2021-09-07 |
| 150 | 2021-09-08 | 1,550,000 | -6,000 | 0.17 | 895,320,000 | 2,883,000 | 1.860 | 2021-09-06 |
| 151 | 2021-09-07 | 1,556,000 | -20,000 | 0.17 | 895,320,000 | 2,878,600 | 1.850 | 2021-09-03 |
| 152 | 2021-09-03 | 1,576,000 | -24,000 | 0.18 | 895,320,000 | 2,852,560 | 1.810 | 2021-09-01 |
| 153 | 2021-08-03 | 1,600,000 | 20,000 | 0.18 | 895,320,000 | 2,768,000 | 1.730 | 2021-07-30 |
| 154 | 2021-07-29 | 1,580,000 | 60,000 | 0.18 | 895,320,000 | 2,717,600 | 1.720 | 2021-07-27 |
| 155 | 2021-07-13 | 1,520,000 | 24,000 | 0.17 | 895,320,000 | 2,675,200 | 1.760 | 2021-07-09 |
| 156 | 2021-07-12 | 1,496,000 | 54,000 | 0.17 | 895,320,000 | 2,647,920 | 1.770 | 2021-07-08 |
| 157 | 2021-07-02 | 1,442,000 | 60,000 | 0.16 | 895,320,000 | 2,552,340 | 1.770 | 2021-06-29 |
| 158 | 2021-06-29 | 1,382,000 | 46,000 | 0.15 | 895,320,000 | 2,473,780 | 1.790 | 2021-06-25 |
| 159 | 2021-05-28 | 1,336,000 | 118,000 | 0.15 | 895,320,000 | 2,578,480 | 1.930 | 2021-05-26 |
| 160 | 2021-05-13 | 1,218,000 | -10,000 | 0.14 | 895,320,000 | 2,314,200 | 1.900 | 2021-05-11 |
| 161 | 2021-04-16 | 1,228,000 | 8,000 | 0.14 | 895,320,000 | 2,333,200 | 1.900 | 2021-04-14 |
| 162 | 2021-03-16 | 1,220,000 | -10,000 | 0.14 | 895,320,000 | 2,293,600 | 1.880 | 2021-03-12 |
| 163 | 2021-02-25 | 1,230,000 | -10,000 | 0.14 | 895,320,000 | 2,337,000 | 1.900 | 2021-02-23 |
| 164 | 2021-02-18 | 1,240,000 | -30,000 | 0.14 | 895,320,000 | 2,256,800 | 1.820 | 2021-02-16 |
| 165 | 2021-01-15 | 1,270,000 | 4,000 | 0.14 | 895,320,000 | 2,336,800 | 1.840 | 2021-01-13 |
| 166 | 2021-01-14 | 1,266,000 | 60,000 | 0.14 | 895,320,000 | 2,380,080 | 1.880 | 2021-01-12 |
| 167 | 2021-01-07 | 1,206,000 | -100,000 | 0.13 | 895,320,000 | 2,206,980 | 1.830 | 2021-01-05 |
| 168 | 2021-01-06 | 1,306,000 | -100,000 | 0.15 | 895,320,000 | 2,376,920 | 1.820 | 2021-01-04 |
| 169 | 2020-11-20 | 1,406,000 | -8,000 | 0.16 | 895,320,000 | 2,671,400 | 1.900 | 2020-11-18 |
| 170 | 2020-11-11 | 1,414,000 | -20,000 | 0.16 | 895,320,000 | 2,545,200 | 1.800 | 2020-11-09 |
| 171 | 2020-11-09 | 1,434,000 | -10,000 | 0.16 | 895,320,000 | 2,509,500 | 1.750 | 2020-11-05 |
| 172 | 2020-11-05 | 1,444,000 | -20,000 | 0.16 | 895,320,000 | 2,498,120 | 1.730 | 2020-11-03 |
| 173 | 2020-11-03 | 1,464,000 | 20,000 | 0.16 | 895,320,000 | 2,459,520 | 1.680 | 2020-10-30 |
| 174 | 2020-10-28 | 1,444,000 | 10,000 | 0.16 | 895,320,000 | 2,584,760 | 1.790 | 2020-10-23 |
| 175 | 2020-09-30 | 1,434,000 | -20,000 | 0.16 | 895,320,000 | 2,581,200 | 1.800 | 2020-09-28 |
| 176 | 2020-09-29 | 1,454,000 | 20,000 | 0.16 | 895,320,000 | 2,559,040 | 1.760 | 2020-09-25 |
| 177 | 2020-09-07 | 1,434,000 | 40,000 | 0.16 | 895,320,000 | 2,538,180 | 1.770 | 2020-09-03 |
| 178 | 2020-06-19 | 1,394,000 | -8,000 | 0.16 | 895,320,000 | 2,495,260 | 1.790 | 2020-06-17 |
| 179 | 2020-05-27 | 1,402,000 | 10,000 | 0.16 | 895,320,000 | 2,621,740 | 1.870 | 2020-05-25 |
| 180 | 2020-03-16 | 1,392,000 | -10,000 | 0.16 | 895,320,000 | 2,811,840 | 2.020 | 2020-03-12 |
| 181 | 2020-02-24 | 1,402,000 | 10,000 | 0.16 | 895,320,000 | 3,112,440 | 2.220 | 2020-02-20 |
| 182 | 2020-02-14 | 1,392,000 | 30,000 | 0.16 | 895,320,000 | 3,104,160 | 2.230 | 2020-02-12 |
| 183 | 2020-02-03 | 1,362,000 | -30,000 | 0.15 | 895,320,000 | 2,928,300 | 2.150 | 2020-01-30 |
| 184 | 2020-01-31 | 1,392,000 | -2,000 | 0.16 | 895,320,000 | 3,090,240 | 2.220 | 2020-01-29 |
| 185 | 2019-12-06 | 1,394,000 | -20,000 | 0.16 | 895,320,000 | 3,220,140 | 2.310 | 2019-12-04 |
| 186 | 2019-11-25 | 1,414,000 | 6,000 | 0.16 | 895,320,000 | 3,252,200 | 2.300 | 2019-11-21 |
| 187 | 2019-11-19 | 1,408,000 | -50,000 | 0.16 | 895,320,000 | 3,238,400 | 2.300 | 2019-11-15 |
| 188 | 2019-11-07 | 1,458,000 | -6,000 | 0.16 | 895,320,000 | 3,440,880 | 2.360 | 2019-11-05 |
| 189 | 2019-11-06 | 1,464,000 | 10,000 | 0.16 | 895,320,000 | 3,367,200 | 2.300 | 2019-11-04 |
| 190 | 2019-10-28 | 1,454,000 | 50,000 | 0.16 | 895,320,000 | 3,315,120 | 2.280 | 2019-10-24 |
| 191 | 2019-08-21 | 1,404,000 | 30,000 | 0.16 | 895,320,000 | 3,116,880 | 2.220 | 2019-08-19 |
| 192 | 2019-06-13 | 1,374,000 | -16,000 | 0.15 | 895,320,000 | 3,407,520 | 2.480 | 2019-06-11 |
| 193 | 2019-05-30 | 1,390,000 | -20,000 | 0.16 | 895,320,000 | 3,405,500 | 2.450 | 2019-05-28 |
| 194 | 2019-05-21 | 1,410,000 | 20,000 | 0.16 | 895,320,000 | 3,510,900 | 2.490 | 2019-05-17 |
| 195 | 2019-05-15 | 1,390,000 | -586,000 | 0.16 | 895,320,000 | 3,475,000 | 2.500 | 2019-05-10 |
| 196 | 2019-05-14 | 1,976,000 | -330,000 | 0.22 | 895,320,000 | 4,959,760 | 2.510 | 2019-05-09 |
| 197 | 2019-04-03 | 2,306,000 | 30,000 | 0.26 | 895,320,000 | 5,995,600 | 2.600 | 2019-04-01 |
| 198 | 2019-04-02 | 2,276,000 | 18,000 | 0.25 | 895,320,000 | 5,872,080 | 2.580 | 2019-03-29 |
| 199 | 2019-03-29 | 2,258,000 | 20,000 | 0.25 | 895,320,000 | 5,938,540 | 2.630 | 2019-03-27 |
| 200 | 2019-03-26 | 2,238,000 | 20,000 | 0.25 | 895,320,000 | 5,930,700 | 2.650 | 2019-03-22 |
| 201 | 2019-03-21 | 2,218,000 | -10,000 | 0.25 | 895,320,000 | 5,966,420 | 2.690 | 2019-03-19 |
| 202 | 2019-03-20 | 2,228,000 | 12,000 | 0.25 | 895,320,000 | 5,948,760 | 2.670 | 2019-03-18 |
| 203 | 2019-03-19 | 2,216,000 | -20,000 | 0.25 | 895,320,000 | 5,894,560 | 2.660 | 2019-03-15 |
| 204 | 2019-02-27 | 2,236,000 | -40,000 | 0.25 | 895,320,000 | 5,925,400 | 2.650 | 2019-02-25 |
| 205 | 2019-01-23 | 2,276,000 | -20,000 | 0.25 | 895,320,000 | 5,712,760 | 2.510 | 2019-01-21 |
| 206 | 2019-01-21 | 2,296,000 | -20,000 | 0.26 | 895,320,000 | 5,762,960 | 2.510 | 2019-01-17 |
| 207 | 2019-01-16 | 2,316,000 | 10,000 | 0.26 | 895,320,000 | 5,627,880 | 2.430 | 2019-01-14 |
| 208 | 2019-01-11 | 2,306,000 | 30,000 | 0.26 | 895,320,000 | 5,465,220 | 2.370 | 2019-01-09 |
| 209 | 2019-01-03 | 2,276,000 | -24,000 | 0.25 | 895,320,000 | 5,462,400 | 2.400 | 2018-12-28 |
| 210 | 2018-12-18 | 2,300,000 | 10,000 | 0.26 | 895,320,000 | 5,566,000 | 2.420 | 2018-12-14 |
| 211 | 2018-12-10 | 2,290,000 | -10,000 | 0.26 | 895,320,000 | 5,541,800 | 2.420 | 2018-12-06 |
| 212 | 2018-11-27 | 2,300,000 | -10,000 | 0.26 | 895,320,000 | 5,566,000 | 2.420 | 2018-11-23 |
| 213 | 2018-11-14 | 2,310,000 | -60,000 | 0.26 | 895,320,000 | 5,659,500 | 2.450 | 2018-11-12 |
| 214 | 2018-11-12 | 2,370,000 | 30,000 | 0.26 | 895,320,000 | 5,640,600 | 2.380 | 2018-11-08 |
| 215 | 2018-11-09 | 2,340,000 | -30,000 | 0.26 | 895,320,000 | 5,569,200 | 2.380 | 2018-11-07 |
| 216 | 2018-10-02 | 2,370,000 | 10,000 | 0.26 | 895,320,000 | 5,782,800 | 2.440 | 2018-09-27 |
| 217 | 2018-09-17 | 2,360,000 | 10,000 | 0.26 | 895,320,000 | 5,498,800 | 2.330 | 2018-09-13 |
| 218 | 2018-08-10 | 2,350,000 | -22,000 | 0.26 | 895,320,000 | 5,828,000 | 2.480 | 2018-08-08 |
| 219 | 2018-08-09 | 2,372,000 | 22,000 | 0.26 | 895,320,000 | 5,835,120 | 2.460 | 2018-08-07 |
| 220 | 2018-07-20 | 2,350,000 | -12,000 | 0.26 | 895,320,000 | 5,593,000 | 2.380 | 2018-07-18 |
| 221 | 2018-07-06 | 2,362,000 | -40,000 | 0.26 | 895,320,000 | 5,550,700 | 2.350 | 2018-07-04 |
| 222 | 2018-07-03 | 2,402,000 | 12,000 | 0.27 | 895,320,000 | 5,644,700 | 2.350 | 2018-06-28 |
| 223 | 2018-06-13 | 2,390,000 | 20,000 | 0.27 | 895,320,000 | 6,548,600 | 2.740 | 2018-06-11 |
| 224 | 2018-06-06 | 2,370,000 | -30,000 | 0.26 | 895,320,000 | 6,446,400 | 2.720 | 2018-06-04 |
| 225 | 2018-05-24 | 2,400,000 | 30,000 | 0.27 | 895,320,000 | 6,480,000 | 2.700 | 2018-05-21 |
| 226 | 2018-05-21 | 2,370,000 | 42,000 | 0.26 | 895,320,000 | 6,399,000 | 2.700 | 2018-05-17 |
| 227 | 2018-05-16 | 2,328,000 | 10,000 | 0.26 | 895,320,000 | 6,378,720 | 2.740 | 2018-05-14 |
| 228 | 2018-05-14 | 2,318,000 | 10,000 | 0.26 | 895,320,000 | 6,351,320 | 2.740 | 2018-05-10 |
| 229 | 2018-05-04 | 2,308,000 | -20,000 | 0.26 | 895,320,000 | 6,347,000 | 2.750 | 2018-05-02 |
| 230 | 2018-04-30 | 2,328,000 | 10,000 | 0.26 | 895,320,000 | 6,215,760 | 2.670 | 2018-04-26 |
| 231 | 2018-04-19 | 2,318,000 | 16,000 | 0.26 | 895,320,000 | 6,165,880 | 2.660 | 2018-04-17 |
| 232 | 2018-04-12 | 2,302,000 | 40,000 | 0.26 | 895,320,000 | 6,215,400 | 2.700 | 2018-04-10 |
| 233 | 2018-04-10 | 2,262,000 | 46,000 | 0.25 | 895,320,000 | 6,084,780 | 2.690 | 2018-04-06 |
| 234 | 2018-03-23 | 2,216,000 | -10,000 | 0.25 | 895,320,000 | 6,271,280 | 2.830 | 2018-03-21 |
| 235 | 2018-03-13 | 2,226,000 | -12,000 | 0.25 | 895,320,000 | 6,366,360 | 2.860 | 2018-03-09 |
| 236 | 2018-03-01 | 2,238,000 | 10,000 | 0.25 | 895,320,000 | 6,311,160 | 2.820 | 2018-02-27 |
| 237 | 2018-02-22 | 2,228,000 | 22,000 | 0.25 | 895,320,000 | 6,305,240 | 2.830 | 2018-02-20 |
| 238 | 2018-02-21 | 2,206,000 | 4,000 | 0.25 | 895,320,000 | 6,154,740 | 2.790 | 2018-02-14 |
| 239 | 2018-02-02 | 2,202,000 | -40,000 | 0.25 | 895,320,000 | 6,782,160 | 3.080 | 2018-01-31 |
| 240 | 2018-01-31 | 2,242,000 | -20,000 | 0.25 | 895,320,000 | 6,882,940 | 3.070 | 2018-01-29 |
| 241 | 2018-01-30 | 2,262,000 | -16,000 | 0.25 | 895,320,000 | 7,034,820 | 3.110 | 2018-01-26 |
| 242 | 2018-01-22 | 2,278,000 | -36,000 | 0.25 | 895,320,000 | 6,811,220 | 2.990 | 2018-01-18 |
| 243 | 2018-01-08 | 2,314,000 | 16,000 | 0.26 | 895,320,000 | 6,780,020 | 2.930 | 2018-01-04 |
| 244 | 2017-12-28 | 2,298,000 | -20,000 | 0.26 | 895,320,000 | 6,503,340 | 2.830 | 2017-12-22 |
| 245 | 2017-12-27 | 2,318,000 | -10,000 | 0.26 | 895,320,000 | 6,536,760 | 2.820 | 2017-12-21 |
| 246 | 2017-12-22 | 2,328,000 | 36,000 | 0.26 | 895,320,000 | 6,518,400 | 2.800 | 2017-12-20 |
| 247 | 2017-12-21 | 2,292,000 | 20,000 | 0.26 | 895,320,000 | 6,463,440 | 2.820 | 2017-12-19 |
| 248 | 2017-12-18 | 2,272,000 | 46,000 | 0.25 | 895,320,000 | 6,338,880 | 2.790 | 2017-12-14 |
| 249 | 2017-12-12 | 2,226,000 | 40,000 | 0.25 | 895,320,000 | 6,143,760 | 2.760 | 2017-12-08 |
| 250 | 2017-12-08 | 2,186,000 | 10,000 | 0.24 | 895,320,000 | 6,164,520 | 2.820 | 2017-12-06 |
| 251 | 2017-11-30 | 2,176,000 | 46,000 | 0.24 | 895,320,000 | 6,375,680 | 2.930 | 2017-11-28 |
| 252 | 2017-11-23 | 2,130,000 | 42,000 | 0.24 | 895,320,000 | 6,283,500 | 2.950 | 2017-11-21 |
| 253 | 2017-11-21 | 2,088,000 | 34,000 | 0.23 | 895,320,000 | 6,284,880 | 3.010 | 2017-11-17 |
| 254 | 2017-11-17 | 2,054,000 | 10,000 | 0.23 | 895,320,000 | 6,264,700 | 3.050 | 2017-11-15 |
| 255 | 2017-11-02 | 2,044,000 | -12,000 | 0.23 | 895,320,000 | 6,377,280 | 3.120 | 2017-10-31 |
| 256 | 2017-10-10 | 2,056,000 | 10,000 | 0.23 | 895,320,000 | 6,496,960 | 3.160 | 2017-10-06 |
| 257 | 2017-10-09 | 2,046,000 | 2,000 | 0.23 | 895,320,000 | 6,444,900 | 3.150 | 2017-10-04 |
| 258 | 2017-09-27 | 2,044,000 | -40,000 | 0.23 | 895,320,000 | 6,336,400 | 3.100 | 2017-09-25 |
| 259 | 2017-09-22 | 2,084,000 | 40,000 | 0.23 | 895,320,000 | 6,606,280 | 3.170 | 2017-09-20 |
| 260 | 2017-09-19 | 2,044,000 | 40,000 | 0.23 | 895,320,000 | 6,499,920 | 3.180 | 2017-09-15 |
| 261 | 2017-09-11 | 2,004,000 | 30,000 | 0.22 | 895,320,000 | 6,452,880 | 3.220 | 2017-09-07 |
| 262 | 2017-09-04 | 1,974,000 | -6,000 | 0.22 | 895,320,000 | 6,316,800 | 3.200 | 2017-08-31 |
| 263 | 2017-09-01 | 1,980,000 | -100,000 | 0.22 | 895,320,000 | 6,395,400 | 3.230 | 2017-08-30 |
| 264 | 2017-08-22 | 2,080,000 | -100,000 | 0.23 | 895,320,000 | 6,656,000 | 3.200 | 2017-08-18 |
| 265 | 2017-08-15 | 2,180,000 | 40,000 | 0.24 | 895,320,000 | 6,845,200 | 3.140 | 2017-08-11 |
| 266 | 2017-08-11 | 2,140,000 | 10,000 | 0.24 | 895,320,000 | 6,933,600 | 3.240 | 2017-08-09 |
| 267 | 2017-07-26 | 2,130,000 | -10,000 | 0.24 | 895,320,000 | 7,071,600 | 3.320 | 2017-07-24 |
| 268 | 2017-07-24 | 2,140,000 | -2,000 | 0.24 | 895,320,000 | 6,912,200 | 3.230 | 2017-07-20 |
| 269 | 2017-07-17 | 2,142,000 | -10,000 | 0.24 | 895,320,000 | 6,940,080 | 3.240 | 2017-07-13 |
| 270 | 2017-07-12 | 2,152,000 | -18,000 | 0.24 | 895,320,000 | 6,886,400 | 3.200 | 2017-07-10 |
| 271 | 2017-07-03 | 2,170,000 | -10,000 | 0.24 | 895,320,000 | 6,987,400 | 3.220 | 2017-06-29 |
| 272 | 2017-06-20 | 2,180,000 | -2,000 | 0.24 | 895,320,000 | 6,976,000 | 3.200 | 2017-06-16 |
| 273 | 2017-06-16 | 2,182,000 | 10,000 | 0.24 | 895,320,000 | 7,026,040 | 3.220 | 2017-06-14 |
| 274 | 2017-06-12 | 2,172,000 | 446,000 | 0.24 | 895,320,000 | 7,232,760 | 3.330 | 2017-06-08 |
| 275 | 2017-06-05 | 1,726,000 | 6,000 | 0.19 | 895,320,000 | 5,661,280 | 3.280 | 2017-06-01 |
| 276 | 2017-05-25 | 1,720,000 | -30,000 | 0.19 | 895,320,000 | 5,676,000 | 3.300 | 2017-05-23 |
| 277 | 2017-05-17 | 1,750,000 | 10,000 | 0.20 | 895,320,000 | 5,705,000 | 3.260 | 2017-05-15 |
| 278 | 2017-05-10 | 1,740,000 | 40,000 | 0.19 | 895,320,000 | 5,724,600 | 3.290 | 2017-05-08 |
| 279 | 2017-05-05 | 1,700,000 | 10,000 | 0.19 | 895,320,000 | 5,712,000 | 3.360 | 2017-05-02 |
| 280 | 2017-05-04 | 1,690,000 | 2,000 | 0.19 | 895,320,000 | 5,762,900 | 3.410 | 2017-04-28 |
| 281 | 2017-04-05 | 1,688,000 | -630,000 | 0.19 | 895,320,000 | 5,536,640 | 3.280 | 2017-03-31 |
| 282 | 2017-04-03 | 2,318,000 | 10,000 | 0.26 | 895,320,000 | 7,997,100 | 3.450 | 2017-03-30 |
| 283 | 2017-03-28 | 2,308,000 | -100,000 | 0.26 | 895,320,000 | 7,847,200 | 3.400 | 2017-03-24 |
| 284 | 2017-03-27 | 2,408,000 | -50,000 | 0.27 | 895,320,000 | 8,211,280 | 3.410 | 2017-03-23 |
| 285 | 2017-03-24 | 2,458,000 | -10,000 | 0.27 | 895,320,000 | 8,455,520 | 3.440 | 2017-03-22 |
| 286 | 2017-03-22 | 2,468,000 | -6,000 | 0.28 | 895,320,000 | 8,489,920 | 3.440 | 2017-03-20 |
| 287 | 2017-03-20 | 2,474,000 | -10,000 | 0.28 | 895,320,000 | 8,362,120 | 3.380 | 2017-03-16 |
| 288 | 2017-03-07 | 2,484,000 | -10,000 | 0.28 | 895,320,000 | 8,147,520 | 3.280 | 2017-03-03 |
| 289 | 2017-02-28 | 2,494,000 | -100,000 | 0.28 | 895,320,000 | 8,329,960 | 3.340 | 2017-02-24 |
| 290 | 2017-02-27 | 2,594,000 | -10,000 | 0.29 | 895,320,000 | 8,586,140 | 3.310 | 2017-02-23 |
| 291 | 2017-02-16 | 2,604,000 | -10,000 | 0.29 | 895,320,000 | 8,124,480 | 3.120 | 2017-02-14 |
| 292 | 2017-02-15 | 2,614,000 | -60,000 | 0.29 | 895,320,000 | 8,129,540 | 3.110 | 2017-02-13 |
| 293 | 2017-02-13 | 2,674,000 | -92,000 | 0.30 | 895,320,000 | 8,102,220 | 3.030 | 2017-02-09 |
| 294 | 2017-02-10 | 2,766,000 | -30,000 | 0.31 | 895,320,000 | 8,298,000 | 3.000 | 2017-02-08 |
| 295 | 2017-02-06 | 2,796,000 | 30,000 | 0.31 | 895,320,000 | 8,024,520 | 2.870 | 2017-02-02 |
| 296 | 2017-02-03 | 2,766,000 | 100,000 | 0.31 | 895,320,000 | 8,132,040 | 2.940 | 2017-02-01 |
| 297 | 2017-01-25 | 2,666,000 | -220,000 | 0.30 | 895,320,000 | 7,971,340 | 2.990 | 2017-01-23 |
| 298 | 2017-01-20 | 2,886,000 | -34,000 | 0.32 | 895,320,000 | 8,715,720 | 3.020 | 2017-01-18 |
| 299 | 2017-01-16 | 2,920,000 | -34,000 | 0.33 | 895,320,000 | 8,760,000 | 3.000 | 2017-01-12 |
| 300 | 2017-01-12 | 2,954,000 | -40,000 | 0.33 | 895,320,000 | 8,802,920 | 2.980 | 2017-01-10 |
| 301 | 2016-12-20 | 2,994,000 | -40,000 | 0.33 | 895,320,000 | 9,311,340 | 3.110 | 2016-12-16 |
| 302 | 2016-12-13 | 3,034,000 | -80,000 | 0.34 | 895,320,000 | 9,678,460 | 3.190 | 2016-12-09 |
| 303 | 2016-12-12 | 3,114,000 | -50,000 | 0.35 | 895,320,000 | 9,964,800 | 3.200 | 2016-12-08 |
| 304 | 2016-11-15 | 3,164,000 | -10,000 | 0.35 | 895,320,000 | 9,808,400 | 3.100 | 2016-11-11 |
| 305 | 2016-11-11 | 3,174,000 | -10,000 | 0.35 | 895,320,000 | 9,712,440 | 3.060 | 2016-11-09 |
| 306 | 2016-10-28 | 3,184,000 | 88,000 | 0.36 | 895,320,000 | 9,870,400 | 3.100 | 2016-10-26 |
| 307 | 2016-10-27 | 3,096,000 | 2,000 | 0.35 | 895,320,000 | 9,597,600 | 3.100 | 2016-10-25 |
| 308 | 2016-10-24 | 3,094,000 | -30,000 | 0.35 | 895,320,000 | 9,498,580 | 3.070 | 2016-10-19 |
| 309 | 2016-10-03 | 3,124,000 | -10,000 | 0.35 | 895,320,000 | 9,215,800 | 2.950 | 2016-09-29 |
| 310 | 2016-09-27 | 3,134,000 | -206,000 | 0.35 | 895,320,000 | 9,402,000 | 3.000 | 2016-09-23 |
| 311 | 2016-09-20 | 3,340,000 | 50,000 | 0.37 | 895,320,000 | 10,053,400 | 3.010 | 2016-09-15 |
| 312 | 2016-09-13 | 3,290,000 | -360,000 | 0.37 | 895,320,000 | 10,231,900 | 3.110 | 2016-09-09 |
| 313 | 2016-09-12 | 3,650,000 | -8,000 | 0.41 | 895,320,000 | 11,351,500 | 3.110 | 2016-09-08 |
| 314 | 2016-09-07 | 3,658,000 | 10,000 | 0.41 | 895,320,000 | 11,010,580 | 3.010 | 2016-09-05 |
| 315 | 2016-09-05 | 3,648,000 | 200,000 | 0.41 | 895,320,000 | 10,360,320 | 2.840 | 2016-09-01 |
| 316 | 2016-09-02 | 3,448,000 | 18,000 | 0.39 | 895,320,000 | 9,792,320 | 2.840 | 2016-08-31 |
| 317 | 2016-08-25 | 3,430,000 | -700,000 | 0.38 | 895,320,000 | 9,398,200 | 2.740 | 2016-08-23 |
| 318 | 2016-08-18 | 4,130,000 | -16,000 | 0.46 | 895,320,000 | 11,687,900 | 2.830 | 2016-08-16 |
| 319 | 2016-08-17 | 4,146,000 | 26,000 | 0.46 | 895,320,000 | 11,691,720 | 2.820 | 2016-08-15 |
| 320 | 2016-08-16 | 4,120,000 | 240,000 | 0.46 | 895,320,000 | 11,453,600 | 2.780 | 2016-08-12 |
| 321 | 2016-08-15 | 3,880,000 | -10,000 | 0.43 | 895,320,000 | 10,708,800 | 2.760 | 2016-08-11 |
| 322 | 2016-08-08 | 3,890,000 | 10,000 | 0.43 | 895,320,000 | 10,386,300 | 2.670 | 2016-08-04 |
| 323 | 2016-08-04 | 3,880,000 | -10,000 | 0.43 | 895,320,000 | 10,359,600 | 2.670 | 2016-08-01 |
| 324 | 2016-08-03 | 3,890,000 | 10,000 | 0.43 | 895,320,000 | 10,347,400 | 2.660 | 2016-07-29 |
| 325 | 2016-07-05 | 3,880,000 | -40,000 | 0.43 | 895,320,000 | 10,165,600 | 2.620 | 2016-06-30 |
| 326 | 2016-06-30 | 3,920,000 | 40,000 | 0.44 | 895,320,000 | 10,035,200 | 2.560 | 2016-06-28 |
| 327 | 2016-06-15 | 3,880,000 | -10,000 | 0.43 | 895,320,000 | 9,777,600 | 2.520 | 2016-06-13 |
| 328 | 2016-05-25 | 3,890,000 | -2,000 | 0.43 | 895,320,000 | 9,997,300 | 2.570 | 2016-05-23 |
| 329 | 2016-05-23 | 3,892,000 | -100,000 | 0.43 | 895,320,000 | 10,002,440 | 2.570 | 2016-05-19 |
| 330 | 2016-05-11 | 3,992,000 | 10,000 | 0.45 | 895,320,000 | 10,658,640 | 2.670 | 2016-05-09 |
| 331 | 2016-05-05 | 3,982,000 | -66,000 | 0.44 | 895,320,000 | 10,631,940 | 2.670 | 2016-05-03 |
| 332 | 2016-04-28 | 4,048,000 | 30,000 | 0.45 | 895,320,000 | 10,281,920 | 2.540 | 2016-04-26 |
| 333 | 2016-04-27 | 4,018,000 | -200,000 | 0.45 | 895,320,000 | 10,326,260 | 2.570 | 2016-04-25 |
| 334 | 2016-04-26 | 4,218,000 | -6,000 | 0.47 | 895,320,000 | 10,882,440 | 2.580 | 2016-04-22 |
| 335 | 2016-04-25 | 4,224,000 | -6,000 | 0.47 | 895,320,000 | 10,940,160 | 2.590 | 2016-04-21 |
| 336 | 2016-04-19 | 4,230,000 | -100,000 | 0.47 | 895,320,000 | 10,998,000 | 2.600 | 2016-04-15 |
| 337 | 2016-04-15 | 4,330,000 | 6,000 | 0.48 | 895,320,000 | 11,301,300 | 2.610 | 2016-04-13 |
| 338 | 2016-04-13 | 4,324,000 | -4,000 | 0.48 | 895,320,000 | 11,155,920 | 2.580 | 2016-04-11 |
| 339 | 2016-04-12 | 4,328,000 | 200,000 | 0.48 | 895,320,000 | 11,036,400 | 2.550 | 2016-04-08 |
| 340 | 2016-02-24 | 4,128,000 | -34,000 | 0.46 | 895,320,000 | 9,783,360 | 2.370 | 2016-02-22 |
| 341 | 2016-02-22 | 4,162,000 | -20,000 | 0.46 | 895,320,000 | 9,697,460 | 2.330 | 2016-02-18 |
| 342 | 2016-02-15 | 4,182,000 | 10,000 | 0.47 | 895,320,000 | 9,074,940 | 2.170 | 2016-02-11 |
| 343 | 2016-01-29 | 4,172,000 | 34,000 | 0.47 | 895,320,000 | 9,094,960 | 2.180 | 2016-01-27 |
| 344 | 2016-01-18 | 4,138,000 | 6,000 | 0.46 | 895,320,000 | 10,096,720 | 2.440 | 2016-01-14 |
| 345 | 2016-01-15 | 4,132,000 | 10,000 | 0.46 | 895,320,000 | 10,164,720 | 2.460 | 2016-01-13 |
| 346 | 2016-01-11 | 4,122,000 | -6,000 | 0.46 | 895,320,000 | 10,634,760 | 2.580 | 2016-01-07 |
| 347 | 2016-01-08 | 4,128,000 | -10,000 | 0.46 | 895,320,000 | 11,145,600 | 2.700 | 2016-01-06 |
| 348 | 2015-12-30 | 4,138,000 | -22,000 | 0.46 | 895,320,000 | 11,503,640 | 2.780 | 2015-12-28 |
| 349 | 2015-12-23 | 4,160,000 | -90,000 | 0.46 | 895,320,000 | 11,440,000 | 2.750 | 2015-12-21 |
| 350 | 2015-12-22 | 4,250,000 | 6,000 | 0.47 | 895,320,000 | 11,305,000 | 2.660 | 2015-12-18 |
| 351 | 2015-12-21 | 4,244,000 | -80,000 | 0.47 | 895,320,000 | 11,373,920 | 2.680 | 2015-12-17 |
| 352 | 2015-12-11 | 4,324,000 | 100,000 | 0.48 | 895,320,000 | 11,026,200 | 2.550 | 2015-12-09 |
| 353 | 2015-12-09 | 4,224,000 | -250,000 | 0.47 | 895,320,000 | 11,109,120 | 2.630 | 2015-12-07 |
| 354 | 2015-12-07 | 4,474,000 | 10,000 | 0.50 | 895,320,000 | 11,811,360 | 2.640 | 2015-12-03 |
| 355 | 2015-11-30 | 4,464,000 | -10,000 | 0.50 | 895,320,000 | 12,231,360 | 2.740 | 2015-11-26 |
| 356 | 2015-11-24 | 4,474,000 | -8,000 | 0.50 | 895,320,000 | 12,348,240 | 2.760 | 2015-11-20 |
| 357 | 2015-11-20 | 4,482,000 | -4,000 | 0.50 | 895,320,000 | 12,101,400 | 2.700 | 2015-11-18 |
| 358 | 2015-11-19 | 4,486,000 | 10,000 | 0.50 | 895,320,000 | 12,157,060 | 2.710 | 2015-11-17 |
| 359 | 2015-11-10 | 4,476,000 | 2,000 | 0.50 | 895,320,000 | 12,398,520 | 2.770 | 2015-11-06 |
| 360 | 2015-11-06 | 4,474,000 | -16,000 | 0.50 | 895,320,000 | 12,527,200 | 2.800 | 2015-11-04 |
| 361 | 2015-11-05 | 4,490,000 | 6,000 | 0.50 | 895,320,000 | 11,808,700 | 2.630 | 2015-11-03 |
| 362 | 2015-10-30 | 4,484,000 | 10,000 | 0.50 | 895,320,000 | 12,331,000 | 2.750 | 2015-10-28 |
| 363 | 2015-10-28 | 4,474,000 | -10,000 | 0.50 | 895,320,000 | 12,437,720 | 2.780 | 2015-10-26 |
| 364 | 2015-10-26 | 4,484,000 | 30,000 | 0.50 | 895,320,000 | 12,420,680 | 2.770 | 2015-10-22 |
| 365 | 2015-10-22 | 4,454,000 | 20,000 | 0.50 | 895,320,000 | 12,248,500 | 2.750 | 2015-10-19 |
| 366 | 2015-10-12 | 4,434,000 | 10,000 | 0.50 | 895,320,000 | 11,750,100 | 2.650 | 2015-10-08 |
| 367 | 2015-10-07 | 4,424,000 | -10,000 | 0.49 | 895,320,000 | 11,192,720 | 2.530 | 2015-10-05 |
| 368 | 2015-09-25 | 4,434,000 | 10,000 | 0.50 | 895,320,000 | 10,907,640 | 2.460 | 2015-09-23 |
| 369 | 2015-09-10 | 4,424,000 | -40,000 | 0.49 | 895,320,000 | 10,794,560 | 2.440 | 2015-09-08 |
| 370 | 2015-09-08 | 4,464,000 | 30,000 | 0.50 | 895,320,000 | 10,356,480 | 2.320 | 2015-09-04 |
| 371 | 2015-09-01 | 4,434,000 | -10,000 | 0.50 | 895,320,000 | 11,262,360 | 2.540 | 2015-08-28 |
| 372 | 2015-08-31 | 4,444,000 | 10,000 | 0.50 | 895,320,000 | 11,198,880 | 2.520 | 2015-08-27 |
| 373 | 2015-08-27 | 4,434,000 | -10,000 | 0.50 | 895,320,000 | 10,552,920 | 2.380 | 2015-08-25 |
| 374 | 2015-08-26 | 4,444,000 | 10,000 | 0.50 | 895,320,000 | 10,754,480 | 2.420 | 2015-08-24 |
| 375 | 2015-08-25 | 4,434,000 | -40,000 | 0.50 | 895,320,000 | 11,617,080 | 2.620 | 2015-08-21 |
| 376 | 2015-08-24 | 4,474,000 | -44,000 | 0.50 | 895,320,000 | 12,258,760 | 2.740 | 2015-08-20 |
| 377 | 2015-08-20 | 4,518,000 | 6,000 | 0.50 | 895,320,000 | 12,921,480 | 2.860 | 2015-08-18 |
| 378 | 2015-08-18 | 4,512,000 | 10,000 | 0.50 | 895,320,000 | 13,445,760 | 2.980 | 2015-08-14 |
| 379 | 2015-08-11 | 4,502,000 | -10,000 | 0.50 | 895,320,000 | 13,551,020 | 3.010 | 2015-08-07 |
| 380 | 2015-08-10 | 4,512,000 | 10,000 | 0.50 | 895,320,000 | 13,175,040 | 2.920 | 2015-08-06 |
| 381 | 2015-08-04 | 4,502,000 | -10,000 | 0.50 | 895,320,000 | 13,235,880 | 2.940 | 2015-07-31 |
| 382 | 2015-07-31 | 4,512,000 | -10,000 | 0.50 | 895,320,000 | 13,220,160 | 2.930 | 2015-07-29 |
| 383 | 2015-07-29 | 4,522,000 | 18,000 | 0.51 | 895,320,000 | 12,887,700 | 2.850 | 2015-07-27 |
| 384 | 2015-07-28 | 4,504,000 | -10,000 | 0.50 | 895,320,000 | 14,277,680 | 3.170 | 2015-07-24 |
| 385 | 2015-07-24 | 4,514,000 | 12,000 | 0.50 | 895,320,000 | 14,354,520 | 3.180 | 2015-07-22 |
| 386 | 2015-07-23 | 4,502,000 | 10,000 | 0.50 | 895,320,000 | 14,496,440 | 3.220 | 2015-07-21 |
| 387 | 2015-07-21 | 4,492,000 | 10,000 | 0.50 | 895,320,000 | 13,565,840 | 3.020 | 2015-07-17 |
| 388 | 2015-07-17 | 4,482,000 | -10,000 | 0.50 | 895,320,000 | 12,952,980 | 2.890 | 2015-07-15 |
| 389 | 2015-07-16 | 4,492,000 | -4,000 | 0.50 | 895,320,000 | 13,565,840 | 3.020 | 2015-07-14 |
| 390 | 2015-07-15 | 4,496,000 | -10,000 | 0.50 | 895,320,000 | 14,117,440 | 3.140 | 2015-07-13 |
| 391 | 2015-07-13 | 4,506,000 | -12,000 | 0.50 | 895,320,000 | 12,391,500 | 2.750 | 2015-07-09 |
| 392 | 2015-07-10 | 4,518,000 | -40,000 | 0.50 | 895,320,000 | 11,114,280 | 2.460 | 2015-07-08 |
| 393 | 2015-07-09 | 4,558,000 | -40,000 | 0.51 | 895,320,000 | 12,261,020 | 2.690 | 2015-07-07 |
| 394 | 2015-07-08 | 4,598,000 | 10,000 | 0.51 | 895,320,000 | 13,196,260 | 2.870 | 2015-07-06 |
| 395 | 2015-07-07 | 4,588,000 | 68,000 | 0.51 | 895,320,000 | 14,222,800 | 3.100 | 2015-07-03 |
| 396 | 2015-07-06 | 4,520,000 | 78,000 | 0.50 | 895,320,000 | 14,599,600 | 3.230 | 2015-07-02 |
| 397 | 2015-07-03 | 4,442,000 | 4,000 | 0.50 | 895,320,000 | 15,191,640 | 3.420 | 2015-06-30 |
| 398 | 2015-07-02 | 4,438,000 | 26,000 | 0.50 | 895,320,000 | 14,822,920 | 3.340 | 2015-06-29 |
| 399 | 2015-06-30 | 4,412,000 | 30,000 | 0.49 | 895,320,000 | 15,706,720 | 3.560 | 2015-06-26 |
| 400 | 2015-06-29 | 4,382,000 | 10,000 | 0.49 | 895,320,000 | 16,257,220 | 3.710 | 2015-06-25 |
| 401 | 2015-06-26 | 4,372,000 | -6,000 | 0.49 | 895,320,000 | 16,526,160 | 3.780 | 2015-06-24 |
| 402 | 2015-06-25 | 4,378,000 | 18,000 | 0.49 | 895,320,000 | 16,154,820 | 3.690 | 2015-06-23 |
| 403 | 2015-06-24 | 4,360,000 | 34,000 | 0.49 | 895,320,000 | 15,652,400 | 3.590 | 2015-06-22 |
| 404 | 2015-06-23 | 4,326,000 | 40,000 | 0.48 | 895,320,000 | 15,530,340 | 3.590 | 2015-06-19 |
| 405 | 2015-06-22 | 4,286,000 | 16,000 | 0.48 | 895,320,000 | 16,072,500 | 3.750 | 2015-06-18 |
| 406 | 2015-06-19 | 4,270,000 | -72,000 | 0.48 | 895,320,000 | 16,140,600 | 3.780 | 2015-06-17 |
| 407 | 2015-06-18 | 4,342,000 | -4,000 | 0.48 | 895,320,000 | 16,108,820 | 3.710 | 2015-06-16 |
| 408 | 2015-06-11 | 4,346,000 | -20,000 | 0.49 | 895,320,000 | 16,036,740 | 3.690 | 2015-06-09 |
| 409 | 2015-06-10 | 4,366,000 | -10,000 | 0.49 | 895,320,000 | 16,678,120 | 3.820 | 2015-06-08 |
| 410 | 2015-06-09 | 4,376,000 | 46,000 | 0.49 | 895,320,000 | 16,497,520 | 3.770 | 2015-06-05 |
| 411 | 2015-06-08 | 4,330,000 | 10,000 | 0.48 | 895,320,000 | 16,627,200 | 3.840 | 2015-06-04 |
| 412 | 2015-06-05 | 4,320,000 | 22,000 | 0.48 | 895,320,000 | 16,848,000 | 3.900 | 2015-06-03 |
| 413 | 2015-06-04 | 4,298,000 | 8,000 | 0.48 | 895,320,000 | 16,977,100 | 3.950 | 2015-06-02 |
| 414 | 2015-06-03 | 4,290,000 | -8,000 | 0.48 | 895,320,000 | 17,331,600 | 4.040 | 2015-06-01 |
| 415 | 2015-06-02 | 4,298,000 | 10,000 | 0.48 | 895,320,000 | 17,192,000 | 4.000 | 2015-05-29 |
| 416 | 2015-06-01 | 4,288,000 | -22,000 | 0.48 | 895,320,000 | 17,194,880 | 4.010 | 2015-05-28 |
| 417 | 2015-05-29 | 4,310,000 | 20,000 | 0.48 | 895,320,000 | 17,757,200 | 4.120 | 2015-05-27 |
| 418 | 2015-05-28 | 4,290,000 | -20,000 | 0.48 | 895,320,000 | 17,975,100 | 4.190 | 2015-05-26 |
| 419 | 2015-05-27 | 4,310,000 | 20,000 | 0.48 | 895,320,000 | 17,283,100 | 4.010 | 2015-05-22 |
| 420 | 2015-05-26 | 4,290,000 | -6,000 | 0.48 | 895,320,000 | 17,374,500 | 4.050 | 2015-05-21 |
| 421 | 2015-05-22 | 4,296,000 | -52,000 | 0.48 | 895,320,000 | 17,226,960 | 4.010 | 2015-05-20 |
| 422 | 2015-05-21 | 4,348,000 | -24,000 | 0.49 | 895,320,000 | 17,000,680 | 3.910 | 2015-05-19 |
| 423 | 2015-05-20 | 4,372,000 | 52,000 | 0.49 | 895,320,000 | 16,744,760 | 3.830 | 2015-05-18 |
| 424 | 2015-05-19 | 4,320,000 | 24,000 | 0.48 | 895,320,000 | 16,545,600 | 3.830 | 2015-05-15 |
| 425 | 2015-05-18 | 4,296,000 | 32,000 | 0.48 | 895,320,000 | 16,582,560 | 3.860 | 2015-05-14 |
| 426 | 2015-05-15 | 4,264,000 | 92,000 | 0.48 | 895,320,000 | 16,885,440 | 3.960 | 2015-05-13 |
| 427 | 2015-05-13 | 4,172,000 | -16,000 | 0.47 | 895,320,000 | 16,437,680 | 3.940 | 2015-05-11 |
| 428 | 2015-05-12 | 4,188,000 | 30,000 | 0.47 | 895,320,000 | 16,333,200 | 3.900 | 2015-05-08 |
| 429 | 2015-05-11 | 4,158,000 | 12,000 | 0.46 | 895,320,000 | 15,218,280 | 3.660 | 2015-05-07 |
| 430 | 2015-05-08 | 4,146,000 | 12,000 | 0.46 | 895,320,000 | 15,754,800 | 3.800 | 2015-05-06 |
| 431 | 2015-05-06 | 4,134,000 | 34,000 | 0.46 | 895,320,000 | 17,569,500 | 4.250 | 2015-05-04 |
| 432 | 2015-05-05 | 4,100,000 | 8,000 | 0.46 | 895,320,000 | 17,507,000 | 4.270 | 2015-04-30 |
| 433 | 2015-05-04 | 4,092,000 | 160,000 | 0.46 | 895,320,000 | 17,922,960 | 4.380 | 2015-04-29 |
| 434 | 2015-04-29 | 3,932,000 | 10,000 | 0.44 | 895,320,000 | 17,222,160 | 4.380 | 2015-04-27 |
| 435 | 2015-04-27 | 3,922,000 | -190,000 | 0.44 | 895,320,000 | 17,296,020 | 4.410 | 2015-04-23 |
| 436 | 2015-04-24 | 4,112,000 | -84,000 | 0.46 | 895,320,000 | 18,257,280 | 4.440 | 2015-04-22 |
| 437 | 2015-04-23 | 4,196,000 | -6,000 | 0.47 | 895,320,000 | 18,462,400 | 4.400 | 2015-04-21 |
| 438 | 2015-04-22 | 4,202,000 | 358,000 | 0.47 | 895,320,000 | 17,984,560 | 4.280 | 2015-04-20 |
| 439 | 2015-04-21 | 3,844,000 | 100,000 | 0.43 | 895,320,000 | 17,913,040 | 4.660 | 2015-04-17 |
| 440 | 2015-04-20 | 3,744,000 | 100,000 | 0.42 | 895,320,000 | 17,746,560 | 4.740 | 2015-04-16 |
| 441 | 2015-04-17 | 3,644,000 | 32,000 | 0.41 | 895,320,000 | 17,418,320 | 4.780 | 2015-04-15 |
| 442 | 2015-04-16 | 3,612,000 | -180,000 | 0.40 | 895,320,000 | 17,662,680 | 4.890 | 2015-04-14 |
| 443 | 2015-04-15 | 3,792,000 | 102,000 | 0.42 | 895,320,000 | 17,898,240 | 4.720 | 2015-04-13 |
| 444 | 2015-04-14 | 3,690,000 | -200,000 | 0.41 | 895,320,000 | 16,826,400 | 4.560 | 2015-04-10 |
| 445 | 2015-04-13 | 3,890,000 | -4,000 | 0.43 | 895,320,000 | 18,088,500 | 4.650 | 2015-04-09 |
| 446 | 2015-04-10 | 3,894,000 | -100,000 | 0.43 | 895,320,000 | 16,588,440 | 4.260 | 2015-04-08 |
| 447 | 2015-04-09 | 3,994,000 | -370,000 | 0.45 | 895,320,000 | 14,138,760 | 3.540 | 2015-04-02 |
| 448 | 2015-04-08 | 4,364,000 | -50,000 | 0.49 | 895,320,000 | 14,619,400 | 3.350 | 2015-04-01 |
| 449 | 2015-04-02 | 4,414,000 | -122,000 | 0.49 | 895,320,000 | 14,477,920 | 3.280 | 2015-03-31 |
| 450 | 2015-04-01 | 4,536,000 | -82,000 | 0.51 | 895,320,000 | 14,651,280 | 3.230 | 2015-03-30 |
| 451 | 2015-03-31 | 4,618,000 | 36,000 | 0.52 | 895,320,000 | 13,392,200 | 2.900 | 2015-03-27 |
| 452 | 2015-03-30 | 4,582,000 | 40,000 | 0.51 | 895,320,000 | 13,975,100 | 3.050 | 2015-03-26 |
| 453 | 2015-03-10 | 4,542,000 | -10,000 | 0.51 | 895,320,000 | 13,943,940 | 3.070 | 2015-03-06 |
| 454 | 2015-02-27 | 4,552,000 | 8,000 | 0.51 | 895,320,000 | 14,156,720 | 3.110 | 2015-02-25 |
| 455 | 2015-02-16 | 4,544,000 | -12,000 | 0.51 | 895,320,000 | 14,404,480 | 3.170 | 2015-02-12 |
| 456 | 2015-02-04 | 4,556,000 | -20,000 | 0.51 | 895,320,000 | 14,715,880 | 3.230 | 2015-02-02 |
| 457 | 2015-02-03 | 4,576,000 | 14,000 | 0.51 | 895,320,000 | 14,963,520 | 3.270 | 2015-01-30 |
| 458 | 2015-02-02 | 4,562,000 | 100,000 | 0.51 | 895,320,000 | 14,689,640 | 3.220 | 2015-01-29 |
| 459 | 2015-01-30 | 4,462,000 | -10,000 | 0.50 | 895,320,000 | 14,813,840 | 3.320 | 2015-01-28 |
| 460 | 2015-01-23 | 4,472,000 | 10,000 | 0.50 | 895,320,000 | 14,310,400 | 3.200 | 2015-01-21 |
| 461 | 2015-01-21 | 4,462,000 | 10,000 | 0.50 | 895,320,000 | 13,653,720 | 3.060 | 2015-01-19 |
| 462 | 2015-01-15 | 4,452,000 | 300,000 | 0.50 | 895,320,000 | 14,379,960 | 3.230 | 2015-01-13 |
| 463 | 2015-01-08 | 4,152,000 | -10,000 | 0.46 | 895,320,000 | 14,116,800 | 3.400 | 2015-01-06 |
| 464 | 2015-01-02 | 4,162,000 | -6,000 | 0.46 | 895,320,000 | 14,234,040 | 3.420 | 2014-12-29 |
| 465 | 2014-12-29 | 4,168,000 | 20,000 | 0.47 | 895,320,000 | 13,671,040 | 3.280 | 2014-12-22 |
| 466 | 2014-12-22 | 4,148,000 | -30,000 | 0.46 | 895,320,000 | 13,273,600 | 3.200 | 2014-12-18 |
| 467 | 2014-12-18 | 4,178,000 | -16,000 | 0.47 | 895,320,000 | 13,244,260 | 3.170 | 2014-12-16 |
| 468 | 2014-12-17 | 4,194,000 | 20,000 | 0.47 | 895,320,000 | 13,504,680 | 3.220 | 2014-12-15 |
| 469 | 2014-12-16 | 4,174,000 | 16,000 | 0.47 | 895,320,000 | 13,565,500 | 3.250 | 2014-12-12 |
| 470 | 2014-12-11 | 4,158,000 | 10,000 | 0.46 | 895,320,000 | 12,349,260 | 2.970 | 2014-12-09 |
| 471 | 2014-12-09 | 4,148,000 | -22,000 | 0.46 | 895,320,000 | 12,526,960 | 3.020 | 2014-12-05 |
| 472 | 2014-12-03 | 4,170,000 | 100,000 | 0.47 | 895,320,000 | 12,134,700 | 2.910 | 2014-12-01 |
| 473 | 2014-12-02 | 4,070,000 | 22,000 | 0.45 | 895,320,000 | 12,169,300 | 2.990 | 2014-11-28 |
| 474 | 2014-12-01 | 4,048,000 | 90,000 | 0.45 | 895,320,000 | 12,346,400 | 3.050 | 2014-11-27 |
| 475 | 2014-11-28 | 3,958,000 | 50,000 | 0.44 | 895,320,000 | 12,269,800 | 3.100 | 2014-11-26 |
| 476 | 2014-11-27 | 3,908,000 | 6,000 | 0.44 | 895,320,000 | 11,997,560 | 3.070 | 2014-11-25 |
| 477 | 2014-11-20 | 3,902,000 | -80,000 | 0.44 | 895,320,000 | 11,979,140 | 3.070 | 2014-11-18 |
| 478 | 2014-11-19 | 3,982,000 | 118,000 | 0.44 | 895,320,000 | 12,901,680 | 3.240 | 2014-11-17 |
| 479 | 2014-11-18 | 3,864,000 | -18,000 | 0.43 | 895,320,000 | 12,751,200 | 3.300 | 2014-11-14 |
| 480 | 2014-11-14 | 3,882,000 | 32,000 | 0.43 | 895,320,000 | 13,004,700 | 3.350 | 2014-11-12 |
| 481 | 2014-11-13 | 3,850,000 | 8,000 | 0.43 | 895,320,000 | 12,397,000 | 3.220 | 2014-11-11 |
| 482 | 2014-11-12 | 3,842,000 | 8,000 | 0.43 | 895,320,000 | 12,294,400 | 3.200 | 2014-11-10 |
| 483 | 2014-11-06 | 3,834,000 | -10,000 | 0.43 | 895,320,000 | 11,540,340 | 3.010 | 2014-11-04 |
| 484 | 2014-10-27 | 3,844,000 | 30,000 | 0.43 | 895,320,000 | 11,224,480 | 2.920 | 2014-10-23 |
| 485 | 2014-10-22 | 3,814,000 | -14,000 | 0.43 | 895,320,000 | 11,136,880 | 2.920 | 2014-10-20 |
| 486 | 2014-10-14 | 3,828,000 | 40,000 | 0.43 | 895,320,000 | 11,407,440 | 2.980 | 2014-10-10 |
| 487 | 2014-10-07 | 3,788,000 | -16,000 | 0.42 | 895,320,000 | 11,250,360 | 2.970 | 2014-10-03 |
| 488 | 2014-10-03 | 3,804,000 | -4,000 | 0.42 | 895,320,000 | 11,564,160 | 3.040 | 2014-09-29 |
| 489 | 2014-09-30 | 3,808,000 | -12,000 | 0.43 | 895,320,000 | 11,995,200 | 3.150 | 2014-09-26 |
| 490 | 2014-09-29 | 3,820,000 | 12,000 | 0.43 | 895,320,000 | 11,727,400 | 3.070 | 2014-09-25 |
| 491 | 2014-09-23 | 3,808,000 | -16,000 | 0.43 | 895,320,000 | 11,424,000 | 3.000 | 2014-09-19 |
| 492 | 2014-09-22 | 3,824,000 | -40,000 | 0.43 | 895,320,000 | 11,166,080 | 2.920 | 2014-09-18 |
| 493 | 2014-09-18 | 3,864,000 | -10,000 | 0.43 | 895,320,000 | 10,741,920 | 2.780 | 2014-09-16 |
| 494 | 2014-09-11 | 3,874,000 | -20,000 | 0.43 | 895,320,000 | 11,195,860 | 2.890 | 2014-09-08 |
| 495 | 2014-09-10 | 3,894,000 | -20,000 | 0.43 | 895,320,000 | 11,175,780 | 2.870 | 2014-09-05 |
| 496 | 2014-09-02 | 3,914,000 | -26,000 | 0.44 | 895,320,000 | 10,137,260 | 2.590 | 2014-08-29 |
| 497 | 2014-08-27 | 3,940,000 | 190,000 | 0.44 | 895,320,000 | 10,441,000 | 2.650 | 2014-08-25 |
| 498 | 2014-08-22 | 3,750,000 | -4,000 | 0.42 | 895,320,000 | 9,975,000 | 2.660 | 2014-08-20 |
| 499 | 2014-08-13 | 3,754,000 | -48,000 | 0.42 | 895,320,000 | 10,173,340 | 2.710 | 2014-08-11 |
| 500 | 2014-08-12 | 3,802,000 | -20,000 | 0.42 | 895,320,000 | 9,961,240 | 2.620 | 2014-08-08 |
| 501 | 2014-08-11 | 3,822,000 | -38,000 | 0.43 | 895,320,000 | 10,090,080 | 2.640 | 2014-08-07 |
| 502 | 2014-08-07 | 3,860,000 | 10,000 | 0.43 | 895,320,000 | 10,151,800 | 2.630 | 2014-08-05 |
| 503 | 2014-08-04 | 3,850,000 | -110,000 | 0.43 | 895,320,000 | 10,087,000 | 2.620 | 2014-07-31 |
| 504 | 2014-07-31 | 3,960,000 | -2,000 | 0.44 | 895,320,000 | 10,414,800 | 2.630 | 2014-07-29 |
| 505 | 2014-07-28 | 3,962,000 | -36,000 | 0.44 | 895,320,000 | 10,261,580 | 2.590 | 2014-07-24 |
| 506 | 2014-07-23 | 3,998,000 | -88,000 | 0.45 | 895,320,000 | 10,354,820 | 2.590 | 2014-07-21 |
| 507 | 2014-07-22 | 4,086,000 | 30,000 | 0.46 | 895,320,000 | 10,378,440 | 2.540 | 2014-07-18 |
| 508 | 2014-07-21 | 4,056,000 | -74,000 | 0.45 | 895,320,000 | 10,302,240 | 2.540 | 2014-07-17 |
| 509 | 2014-07-17 | 4,130,000 | -50,000 | 0.46 | 895,320,000 | 10,448,900 | 2.530 | 2014-07-15 |
| 510 | 2014-07-14 | 4,180,000 | -500,000 | 0.47 | 895,320,000 | 10,533,600 | 2.520 | 2014-07-10 |
| 511 | 2014-07-11 | 4,680,000 | 20,000 | 0.52 | 895,320,000 | 11,653,200 | 2.490 | 2014-07-09 |
| 512 | 2014-07-10 | 4,660,000 | 10,000 | 0.52 | 895,320,000 | 11,650,000 | 2.500 | 2014-07-08 |
| 513 | 2014-07-08 | 4,650,000 | 74,000 | 0.52 | 895,320,000 | 11,532,000 | 2.480 | 2014-07-04 |
| 514 | 2014-07-07 | 4,576,000 | 26,000 | 0.51 | 895,320,000 | 11,440,000 | 2.500 | 2014-07-03 |
| 515 | 2014-06-27 | 4,550,000 | -110,000 | 0.51 | 895,320,000 | 11,056,500 | 2.430 | 2014-06-25 |
| 516 | 2014-06-25 | 4,660,000 | 4,000 | 0.52 | 895,320,000 | 11,323,800 | 2.430 | 2014-06-23 |
| 517 | 2014-06-23 | 4,656,000 | 50,000 | 0.52 | 895,320,000 | 11,314,080 | 2.430 | 2014-06-19 |
| 518 | 2014-06-18 | 4,606,000 | -50,000 | 0.51 | 895,320,000 | 11,515,000 | 2.500 | 2014-06-16 |
| 519 | 2014-06-16 | 4,656,000 | -10,000 | 0.52 | 895,320,000 | 11,593,440 | 2.490 | 2014-06-12 |
| 520 | 2014-06-11 | 4,666,000 | -2,000 | 0.52 | 895,320,000 | 11,105,080 | 2.380 | 2014-06-09 |
| 521 | 2014-06-10 | 4,668,000 | -10,000 | 0.52 | 895,320,000 | 10,923,120 | 2.340 | 2014-06-06 |
| 522 | 2014-06-06 | 4,678,000 | -16,000 | 0.52 | 895,320,000 | 10,946,520 | 2.340 | 2014-06-04 |
| 523 | 2014-06-04 | 4,694,000 | 66,000 | 0.52 | 895,320,000 | 11,312,540 | 2.410 | 2014-05-30 |
| 524 | 2014-05-30 | 4,628,000 | 4,000 | 0.52 | 895,320,000 | 11,060,920 | 2.390 | 2014-05-28 |
| 525 | 2014-05-28 | 4,624,000 | -20,000 | 0.52 | 895,320,000 | 11,097,600 | 2.400 | 2014-05-26 |
| 526 | 2014-05-26 | 4,644,000 | 20,000 | 0.52 | 895,320,000 | 10,774,080 | 2.320 | 2014-05-22 |
| 527 | 2014-05-15 | 4,624,000 | -20,000 | 0.52 | 895,320,000 | 10,681,440 | 2.310 | 2014-05-13 |
| 528 | 2014-05-08 | 4,644,000 | -2,000 | 0.52 | 895,320,000 | 10,727,640 | 2.310 | 2014-05-05 |
| 529 | 2014-04-30 | 4,646,000 | -2,000 | 0.52 | 895,320,000 | 10,685,800 | 2.300 | 2014-04-28 |
| 530 | 2014-04-29 | 4,648,000 | -58,000 | 0.52 | 895,320,000 | 10,876,320 | 2.340 | 2014-04-25 |
| 531 | 2014-04-28 | 4,706,000 | -20,000 | 0.53 | 895,320,000 | 11,200,280 | 2.380 | 2014-04-24 |
| 532 | 2014-04-22 | 4,726,000 | -20,000 | 0.53 | 895,320,000 | 11,247,880 | 2.380 | 2014-04-16 |
| 533 | 2014-04-17 | 4,746,000 | 48,000 | 0.53 | 895,320,000 | 11,105,640 | 2.340 | 2014-04-15 |
| 534 | 2014-04-15 | 4,698,000 | -90,000 | 0.52 | 895,320,000 | 11,885,940 | 2.530 | 2014-04-11 |
| 535 | 2014-04-14 | 4,788,000 | -10,000 | 0.53 | 895,320,000 | 11,874,240 | 2.480 | 2014-04-10 |
| 536 | 2014-04-10 | 4,798,000 | 4,000 | 0.54 | 895,320,000 | 10,843,480 | 2.260 | 2014-04-08 |
| 537 | 2014-04-09 | 4,794,000 | -36,000 | 0.54 | 895,320,000 | 10,738,560 | 2.240 | 2014-04-07 |
| 538 | 2014-04-08 | 4,830,000 | -4,000 | 0.54 | 895,320,000 | 10,722,600 | 2.220 | 2014-04-04 |
| 539 | 2014-04-03 | 4,834,000 | -50,000 | 0.54 | 895,320,000 | 10,489,780 | 2.170 | 2014-04-01 |
| 540 | 2014-03-25 | 4,884,000 | 8,000 | 0.55 | 895,320,000 | 10,109,880 | 2.070 | 2014-03-21 |
| 541 | 2014-03-18 | 4,876,000 | -4,000 | 0.54 | 895,320,000 | 9,752,000 | 2.000 | 2014-03-14 |
| 542 | 2014-03-14 | 4,880,000 | 2,000 | 0.55 | 895,320,000 | 9,906,400 | 2.030 | 2014-03-12 |
| 543 | 2014-03-13 | 4,878,000 | 16,000 | 0.54 | 895,320,000 | 10,048,680 | 2.060 | 2014-03-11 |
| 544 | 2014-03-06 | 4,862,000 | 10,000 | 0.54 | 895,320,000 | 10,258,820 | 2.110 | 2014-03-04 |
| 545 | 2014-03-03 | 4,852,000 | 4,000 | 0.54 | 895,320,000 | 10,383,280 | 2.140 | 2014-02-27 |
| 546 | 2014-02-27 | 4,848,000 | 4,000 | 0.54 | 895,320,000 | 10,374,720 | 2.140 | 2014-02-25 |
| 547 | 2014-02-24 | 4,844,000 | -6,000 | 0.54 | 895,320,000 | 10,317,720 | 2.130 | 2014-02-20 |
| 548 | 2014-02-17 | 4,850,000 | -120,000 | 0.54 | 895,320,000 | 10,185,000 | 2.100 | 2014-02-13 |
| 549 | 2014-02-14 | 4,970,000 | 100,000 | 0.56 | 895,320,000 | 10,486,700 | 2.110 | 2014-02-12 |
| 550 | 2014-02-13 | 4,870,000 | 76,000 | 0.54 | 895,320,000 | 10,080,900 | 2.070 | 2014-02-11 |
| 551 | 2014-02-07 | 4,794,000 | -36,000 | 0.54 | 895,320,000 | 9,971,520 | 2.080 | 2014-02-05 |
| 552 | 2014-02-06 | 4,830,000 | -50,000 | 0.54 | 895,320,000 | 10,191,300 | 2.110 | 2014-02-04 |
| 553 | 2014-02-05 | 4,880,000 | 60,000 | 0.55 | 895,320,000 | 10,296,800 | 2.110 | 2014-01-29 |
| 554 | 2014-02-04 | 4,820,000 | -100,000 | 0.54 | 895,320,000 | 10,170,200 | 2.110 | 2014-01-28 |
| 555 | 2014-01-29 | 4,920,000 | 100,000 | 0.55 | 895,320,000 | 10,528,800 | 2.140 | 2014-01-27 |
| 556 | 2014-01-24 | 4,820,000 | 80,000 | 0.54 | 895,320,000 | 10,604,000 | 2.200 | 2014-01-22 |
| 557 | 2014-01-21 | 4,740,000 | 460,000 | 0.53 | 895,320,000 | 10,285,800 | 2.170 | 2014-01-17 |
| 558 | 2014-01-20 | 4,280,000 | 10,000 | 0.48 | 895,320,000 | 9,373,200 | 2.190 | 2014-01-16 |
| 559 | 2014-01-13 | 4,270,000 | 36,000 | 0.48 | 895,320,000 | 9,265,900 | 2.170 | 2014-01-09 |
| 560 | 2014-01-10 | 4,234,000 | 30,000 | 0.47 | 895,320,000 | 9,314,800 | 2.200 | 2014-01-08 |
| 561 | 2014-01-09 | 4,204,000 | 162,000 | 0.47 | 895,320,000 | 9,248,800 | 2.200 | 2014-01-07 |
| 562 | 2014-01-08 | 4,042,000 | 202,000 | 0.45 | 895,320,000 | 9,013,660 | 2.230 | 2014-01-06 |
| 563 | 2014-01-07 | 3,840,000 | 40,000 | 0.43 | 895,320,000 | 8,563,200 | 2.230 | 2014-01-03 |
| 564 | 2014-01-03 | 3,800,000 | 50,000 | 0.42 | 895,320,000 | 8,588,000 | 2.260 | 2013-12-30 |
| 565 | 2013-12-30 | 3,750,000 | 198,000 | 0.42 | 895,320,000 | 8,400,000 | 2.240 | 2013-12-23 |
| 566 | 2013-12-27 | 3,552,000 | 10,000 | 0.40 | 895,320,000 | 7,920,960 | 2.230 | 2013-12-20 |
| 567 | 2013-12-23 | 3,542,000 | -20,000 | 0.40 | 895,320,000 | 8,146,600 | 2.300 | 2013-12-19 |
| 568 | 2013-12-19 | 3,562,000 | 150,000 | 0.40 | 895,320,000 | 8,263,840 | 2.320 | 2013-12-17 |
| 569 | 2013-12-18 | 3,412,000 | 170,000 | 0.38 | 895,320,000 | 7,881,720 | 2.310 | 2013-12-16 |
| 570 | 2013-12-11 | 3,242,000 | -10,000 | 0.36 | 895,320,000 | 7,748,380 | 2.390 | 2013-12-09 |
| 571 | 2013-12-10 | 3,252,000 | 50,000 | 0.36 | 895,320,000 | 7,772,280 | 2.390 | 2013-12-06 |
| 572 | 2013-12-09 | 3,202,000 | -4,000 | 0.36 | 895,320,000 | 7,780,860 | 2.430 | 2013-12-05 |
| 573 | 2013-12-06 | 3,206,000 | -38,000 | 0.36 | 895,320,000 | 7,790,580 | 2.430 | 2013-12-04 |
| 574 | 2013-12-05 | 3,244,000 | 20,000 | 0.36 | 895,320,000 | 7,720,720 | 2.380 | 2013-12-03 |
| 575 | 2013-12-04 | 3,224,000 | -32,000 | 0.36 | 895,320,000 | 7,705,360 | 2.390 | 2013-12-02 |
| 576 | 2013-11-29 | 3,256,000 | 20,000 | 0.36 | 895,320,000 | 7,716,720 | 2.370 | 2013-11-27 |
| 577 | 2013-11-28 | 3,236,000 | -50,000 | 0.36 | 895,320,000 | 7,604,600 | 2.350 | 2013-11-26 |
| 578 | 2013-11-25 | 3,286,000 | -10,000 | 0.37 | 895,320,000 | 7,886,400 | 2.400 | 2013-11-21 |
| 579 | 2013-11-21 | 3,296,000 | -502,000 | 0.37 | 895,320,000 | 7,877,440 | 2.390 | 2013-11-19 |
| 580 | 2013-11-20 | 3,798,000 | -50,000 | 0.42 | 895,320,000 | 9,077,220 | 2.390 | 2013-11-18 |
| 581 | 2013-11-19 | 3,848,000 | 26,000 | 0.43 | 895,320,000 | 9,081,280 | 2.360 | 2013-11-15 |
| 582 | 2013-11-15 | 3,822,000 | -20,000 | 0.43 | 895,320,000 | 9,019,920 | 2.360 | 2013-11-13 |
| 583 | 2013-11-12 | 3,842,000 | -246,000 | 0.43 | 895,320,000 | 9,067,120 | 2.360 | 2013-11-08 |
| 584 | 2013-11-11 | 4,088,000 | -120,000 | 0.46 | 895,320,000 | 9,647,680 | 2.360 | 2013-11-07 |
| 585 | 2013-11-08 | 4,208,000 | -30,000 | 0.47 | 895,320,000 | 9,972,960 | 2.370 | 2013-11-06 |
| 586 | 2013-11-06 | 4,238,000 | 24,000 | 0.47 | 895,320,000 | 10,086,440 | 2.380 | 2013-11-04 |
| 587 | 2013-11-05 | 4,214,000 | -22,000 | 0.47 | 895,320,000 | 9,902,900 | 2.350 | 2013-11-01 |
| 588 | 2013-11-04 | 4,236,000 | -170,000 | 0.47 | 895,320,000 | 9,785,160 | 2.310 | 2013-10-31 |
| 589 | 2013-11-01 | 4,406,000 | -8,000 | 0.49 | 895,320,000 | 10,133,800 | 2.300 | 2013-10-30 |
| 590 | 2013-10-31 | 4,414,000 | -40,000 | 0.49 | 895,320,000 | 9,931,500 | 2.250 | 2013-10-29 |
| 591 | 2013-10-30 | 4,454,000 | 20,000 | 0.50 | 895,320,000 | 10,155,120 | 2.280 | 2013-10-28 |
| 592 | 2013-10-29 | 4,434,000 | -1,240,000 | 0.50 | 895,320,000 | 10,153,860 | 2.290 | 2013-10-25 |
| 593 | 2013-10-28 | 5,674,000 | 352,000 | 0.63 | 895,320,000 | 13,163,680 | 2.320 | 2013-10-24 |
| 594 | 2013-10-25 | 5,322,000 | 2,156,000 | 0.59 | 895,320,000 | 12,613,140 | 2.370 | 2013-10-23 |
| 595 | 2013-10-24 | 3,166,000 | 56,000 | 0.35 | 895,320,000 | 7,155,160 | 2.260 | 2013-10-22 |
| 596 | 2013-10-16 | 3,110,000 | -2,000 | 0.35 | 895,320,000 | 7,184,100 | 2.310 | 2013-10-11 |
| 597 | 2013-10-11 | 3,112,000 | 50,000 | 0.35 | 895,320,000 | 7,064,240 | 2.270 | 2013-10-09 |
| 598 | 2013-09-30 | 3,062,000 | 20,000 | 0.34 | 895,320,000 | 6,797,640 | 2.220 | 2013-09-26 |
| 599 | 2013-09-17 | 3,042,000 | -8,000 | 0.34 | 895,320,000 | 6,996,600 | 2.300 | 2013-09-13 |
| 600 | 2013-09-13 | 3,050,000 | 20,000 | 0.34 | 895,320,000 | 6,801,500 | 2.230 | 2013-09-11 |
| 601 | 2013-09-11 | 3,030,000 | -12,000 | 0.34 | 895,320,000 | 6,575,100 | 2.170 | 2013-09-09 |
| 602 | 2013-09-10 | 3,042,000 | -8,000 | 0.34 | 895,320,000 | 6,479,460 | 2.130 | 2013-09-06 |
| 603 | 2013-09-05 | 3,050,000 | 2,000 | 0.34 | 895,320,000 | 6,466,000 | 2.120 | 2013-09-03 |
| 604 | 2013-09-04 | 3,048,000 | -28,000 | 0.34 | 895,320,000 | 6,400,800 | 2.100 | 2013-09-02 |
| 605 | 2013-09-02 | 3,076,000 | -24,000 | 0.34 | 895,320,000 | 6,521,120 | 2.120 | 2013-08-29 |
| 606 | 2013-08-30 | 3,100,000 | -46,000 | 0.35 | 895,320,000 | 6,355,000 | 2.050 | 2013-08-28 |
| 607 | 2013-08-29 | 3,146,000 | -2,000 | 0.35 | 895,320,000 | 6,575,140 | 2.090 | 2013-08-27 |
| 608 | 2013-08-28 | 3,148,000 | -20,000 | 0.35 | 895,320,000 | 6,547,840 | 2.080 | 2013-08-26 |
| 609 | 2013-08-27 | 3,168,000 | -20,000 | 0.35 | 895,320,000 | 6,494,400 | 2.050 | 2013-08-23 |
| 610 | 2013-08-26 | 3,188,000 | 20,000 | 0.36 | 895,320,000 | 6,471,640 | 2.030 | 2013-08-22 |
| 611 | 2013-08-23 | 3,168,000 | -10,000 | 0.35 | 895,320,000 | 6,462,720 | 2.040 | 2013-08-21 |
| 612 | 2013-08-22 | 3,178,000 | 20,000 | 0.35 | 895,320,000 | 6,451,340 | 2.030 | 2013-08-20 |
| 613 | 2013-08-21 | 3,158,000 | 68,000 | 0.35 | 895,320,000 | 6,537,060 | 2.070 | 2013-08-19 |
| 614 | 2013-08-20 | 3,090,000 | 30,000 | 0.35 | 895,320,000 | 6,365,400 | 2.060 | 2013-08-16 |
| 615 | 2013-08-19 | 3,060,000 | 450,000 | 0.34 | 895,320,000 | 6,303,600 | 2.060 | 2013-08-15 |
| 616 | 2013-08-16 | 2,610,000 | 10,000 | 0.29 | 895,320,000 | 5,350,500 | 2.050 | 2013-08-13 |
| 617 | 2013-08-15 | 2,600,000 | 10,000 | 0.29 | 895,320,000 | 5,070,000 | 1.950 | 2013-08-12 |
| 618 | 2013-08-12 | 2,590,000 | 10,000 | 0.29 | 895,320,000 | 4,972,800 | 1.920 | 2013-08-08 |
| 619 | 2013-08-08 | 2,580,000 | -30,000 | 0.29 | 895,320,000 | 5,031,000 | 1.950 | 2013-08-06 |
| 620 | 2013-08-05 | 2,610,000 | -10,000 | 0.29 | 895,320,000 | 5,037,300 | 1.930 | 2013-08-01 |
| 621 | 2013-08-02 | 2,620,000 | 20,000 | 0.29 | 895,320,000 | 4,978,000 | 1.900 | 2013-07-31 |
| 622 | 2013-08-01 | 2,600,000 | 20,000 | 0.29 | 895,320,000 | 4,940,000 | 1.900 | 2013-07-30 |
| 623 | 2013-07-29 | 2,580,000 | -12,000 | 0.29 | 895,320,000 | 5,056,800 | 1.960 | 2013-07-25 |
| 624 | 2013-07-26 | 2,592,000 | 12,000 | 0.29 | 895,320,000 | 5,184,000 | 2.000 | 2013-07-24 |
| 625 | 2013-07-25 | 2,580,000 | 36,000 | 0.29 | 895,320,000 | 5,211,600 | 2.020 | 2013-07-23 |
| 626 | 2013-07-19 | 2,544,000 | 4,000 | 0.28 | 895,320,000 | 5,011,680 | 1.970 | 2013-07-17 |
| 627 | 2013-07-18 | 2,540,000 | 20,000 | 0.28 | 895,320,000 | 5,003,800 | 1.970 | 2013-07-16 |
| 628 | 2013-07-17 | 2,520,000 | -20,000 | 0.28 | 895,320,000 | 4,989,600 | 1.980 | 2013-07-15 |
| 629 | 2013-07-16 | 2,540,000 | 20,000 | 0.28 | 895,320,000 | 4,927,600 | 1.940 | 2013-07-12 |
| 630 | 2013-07-15 | 2,520,000 | 30,000 | 0.28 | 895,320,000 | 4,888,800 | 1.940 | 2013-07-11 |
| 631 | 2013-07-09 | 2,490,000 | -10,000 | 0.28 | 895,320,000 | 5,054,700 | 2.030 | 2013-07-05 |
| 632 | 2013-07-08 | 2,500,000 | -10,000 | 0.28 | 895,320,000 | 5,000,000 | 2.000 | 2013-07-04 |
| 633 | 2013-07-02 | 2,510,000 | -60,000 | 0.28 | 895,320,000 | 5,271,000 | 2.100 | 2013-06-27 |
| 634 | 2013-06-28 | 2,570,000 | 10,000 | 0.29 | 895,320,000 | 5,242,800 | 2.040 | 2013-06-26 |
| 635 | 2013-06-27 | 2,560,000 | -50,000 | 0.29 | 895,320,000 | 5,068,800 | 1.980 | 2013-06-25 |
| 636 | 2013-06-26 | 2,610,000 | 50,000 | 0.29 | 895,320,000 | 5,324,400 | 2.040 | 2013-06-24 |
| 637 | 2013-06-20 | 2,560,000 | -50,000 | 0.29 | 895,320,000 | 5,683,200 | 2.220 | 2013-06-18 |
| 638 | 2013-06-18 | 2,610,000 | 32,000 | 0.29 | 895,320,000 | 5,689,800 | 2.180 | 2013-06-14 |
| 639 | 2013-06-10 | 2,578,000 | -44,000 | 0.29 | 895,320,000 | 5,929,400 | 2.300 | 2013-06-06 |
| 640 | 2013-06-05 | 2,622,000 | 4,000 | 0.29 | 895,320,000 | 6,161,700 | 2.350 | 2013-06-03 |
| 641 | 2013-05-30 | 2,618,000 | 66,000 | 0.29 | 895,320,000 | 6,466,460 | 2.470 | 2013-05-28 |
| 642 | 2013-05-28 | 2,552,000 | 74,000 | 0.29 | 895,320,000 | 6,252,400 | 2.450 | 2013-05-24 |
| 643 | 2013-05-24 | 2,478,000 | -218,000 | 0.28 | 895,320,000 | 6,195,000 | 2.500 | 2013-05-22 |
| 644 | 2013-05-22 | 2,696,000 | -40,000 | 0.30 | 895,320,000 | 6,874,800 | 2.550 | 2013-05-20 |
| 645 | 2013-05-21 | 2,736,000 | 46,000 | 0.31 | 895,320,000 | 6,949,440 | 2.540 | 2013-05-16 |
| 646 | 2013-05-15 | 2,690,000 | 26,000 | 0.30 | 895,320,000 | 6,778,800 | 2.520 | 2013-05-13 |
| 647 | 2013-05-14 | 2,664,000 | 10,000 | 0.30 | 895,320,000 | 6,739,920 | 2.530 | 2013-05-10 |
| 648 | 2013-05-13 | 2,654,000 | 282,000 | 0.30 | 895,320,000 | 6,820,780 | 2.570 | 2013-05-09 |
| 649 | 2013-05-09 | 2,372,000 | 14,000 | 0.26 | 895,320,000 | 5,716,520 | 2.410 | 2013-05-07 |
| 650 | 2013-04-29 | 2,358,000 | -10,000 | 0.26 | 895,320,000 | 5,635,620 | 2.390 | 2013-04-25 |
| 651 | 2013-04-25 | 2,368,000 | -40,000 | 0.26 | 895,320,000 | 5,612,160 | 2.370 | 2013-04-23 |
| 652 | 2013-04-24 | 2,408,000 | -10,000 | 0.27 | 895,320,000 | 5,827,360 | 2.420 | 2013-04-22 |
| 653 | 2013-04-19 | 2,418,000 | -88,000 | 0.27 | 895,320,000 | 5,609,760 | 2.320 | 2013-04-17 |
| 654 | 2013-04-16 | 2,506,000 | 48,000 | 0.28 | 895,320,000 | 5,989,340 | 2.390 | 2013-04-12 |
| 655 | 2013-04-10 | 2,458,000 | 40,000 | 0.27 | 895,320,000 | 5,972,940 | 2.430 | 2013-04-08 |
| 656 | 2013-04-03 | 2,418,000 | -10,000 | 0.27 | 895,320,000 | 6,069,180 | 2.510 | 2013-03-28 |
| 657 | 2013-03-20 | 2,428,000 | -30,000 | 0.27 | 895,320,000 | 6,045,720 | 2.490 | 2013-03-18 |
| 658 | 2013-03-15 | 2,458,000 | 56,000 | 0.27 | 895,320,000 | 6,243,320 | 2.540 | 2013-03-13 |
| 659 | 2013-03-13 | 2,402,000 | 4,000 | 0.27 | 895,320,000 | 6,365,300 | 2.650 | 2013-03-11 |
| 660 | 2013-03-11 | 2,398,000 | 8,000 | 0.27 | 895,320,000 | 6,330,720 | 2.640 | 2013-03-07 |
| 661 | 2013-03-08 | 2,390,000 | 20,000 | 0.27 | 895,320,000 | 6,285,700 | 2.630 | 2013-03-06 |
| 662 | 2013-03-07 | 2,370,000 | 4,000 | 0.26 | 895,320,000 | 6,209,400 | 2.620 | 2013-03-05 |
| 663 | 2013-03-04 | 2,366,000 | 34,000 | 0.26 | 895,320,000 | 6,317,220 | 2.670 | 2013-02-28 |
| 664 | 2013-03-01 | 2,332,000 | 14,000 | 0.26 | 895,320,000 | 6,203,120 | 2.660 | 2013-02-27 |
| 665 | 2013-02-28 | 2,318,000 | -20,000 | 0.26 | 895,320,000 | 6,212,240 | 2.680 | 2013-02-26 |
| 666 | 2013-02-21 | 2,338,000 | 16,000 | 0.26 | 895,320,000 | 6,593,160 | 2.820 | 2013-02-19 |
| 667 | 2013-02-20 | 2,322,000 | -28,000 | 0.26 | 895,320,000 | 6,571,260 | 2.830 | 2013-02-18 |
| 668 | 2013-02-19 | 2,350,000 | -46,000 | 0.26 | 895,320,000 | 6,556,500 | 2.790 | 2013-02-15 |
| 669 | 2013-02-15 | 2,396,000 | 16,000 | 0.27 | 895,320,000 | 6,708,800 | 2.800 | 2013-02-08 |
| 670 | 2013-02-14 | 2,380,000 | 20,000 | 0.27 | 895,320,000 | 6,687,800 | 2.810 | 2013-02-07 |
| 671 | 2013-02-06 | 2,360,000 | -18,000 | 0.26 | 895,320,000 | 6,749,600 | 2.860 | 2013-02-04 |
| 672 | 2013-02-05 | 2,378,000 | -2,000 | 0.27 | 895,320,000 | 6,777,300 | 2.850 | 2013-02-01 |
| 673 | 2013-02-04 | 2,380,000 | 70,000 | 0.27 | 895,320,000 | 6,687,800 | 2.810 | 2013-01-31 |
| 674 | 2013-02-01 | 2,310,000 | 32,000 | 0.26 | 895,320,000 | 6,583,500 | 2.850 | 2013-01-30 |
| 675 | 2013-01-31 | 2,278,000 | 20,000 | 0.25 | 895,320,000 | 6,378,400 | 2.800 | 2013-01-29 |
| 676 | 2013-01-30 | 2,258,000 | 8,000 | 0.25 | 895,320,000 | 6,322,400 | 2.800 | 2013-01-28 |
| 677 | 2013-01-28 | 2,250,000 | 20,000 | 0.25 | 895,320,000 | 6,367,500 | 2.830 | 2013-01-24 |
| 678 | 2013-01-25 | 2,230,000 | 36,000 | 0.25 | 895,320,000 | 6,467,000 | 2.900 | 2013-01-23 |
| 679 | 2013-01-23 | 2,194,000 | 20,000 | 0.25 | 895,320,000 | 6,472,300 | 2.950 | 2013-01-21 |
| 680 | 2013-01-21 | 2,174,000 | 6,000 | 0.24 | 895,320,000 | 6,391,560 | 2.940 | 2013-01-17 |
| 681 | 2013-01-18 | 2,168,000 | -30,000 | 0.24 | 895,320,000 | 6,547,360 | 3.020 | 2013-01-16 |
| 682 | 2013-01-17 | 2,198,000 | -32,000 | 0.25 | 895,320,000 | 6,550,040 | 2.980 | 2013-01-15 |
| 683 | 2013-01-15 | 2,230,000 | 36,000 | 0.25 | 895,320,000 | 6,533,900 | 2.930 | 2013-01-11 |
| 684 | 2013-01-14 | 2,194,000 | 42,000 | 0.25 | 895,320,000 | 6,560,060 | 2.990 | 2013-01-10 |
| 685 | 2013-01-11 | 2,152,000 | 30,000 | 0.24 | 895,320,000 | 6,477,520 | 3.010 | 2013-01-09 |
| 686 | 2013-01-10 | 2,122,000 | -10,000 | 0.24 | 895,320,000 | 6,387,220 | 3.010 | 2013-01-08 |
| 687 | 2013-01-09 | 2,132,000 | 14,000 | 0.24 | 895,320,000 | 6,332,040 | 2.970 | 2013-01-07 |
| 688 | 2013-01-08 | 2,118,000 | -60,000 | 0.24 | 895,320,000 | 6,375,180 | 3.010 | 2013-01-04 |
| 689 | 2013-01-07 | 2,178,000 | -10,000 | 0.24 | 895,320,000 | 6,512,220 | 2.990 | 2013-01-03 |
| 690 | 2013-01-04 | 2,188,000 | -20,000 | 0.24 | 895,320,000 | 6,388,960 | 2.920 | 2013-01-02 |
| 691 | 2013-01-03 | 2,208,000 | 20,000 | 0.25 | 895,320,000 | 6,226,560 | 2.820 | 2012-12-28 |
| 692 | 2013-01-02 | 2,188,000 | 8,000 | 0.24 | 895,320,000 | 6,170,160 | 2.820 | 2012-12-27 |
| 693 | 2012-12-28 | 2,180,000 | -4,000 | 0.24 | 895,320,000 | 6,213,000 | 2.850 | 2012-12-21 |
| 694 | 2012-12-27 | 2,184,000 | -152,000 | 0.24 | 895,320,000 | 6,268,080 | 2.870 | 2012-12-20 |
| 695 | 2012-12-21 | 2,336,000 | -20,000 | 0.26 | 895,320,000 | 6,564,160 | 2.810 | 2012-12-19 |
| 696 | 2012-12-20 | 2,356,000 | -100,000 | 0.26 | 895,320,000 | 6,455,440 | 2.740 | 2012-12-18 |
| 697 | 2012-12-19 | 2,456,000 | -24,000 | 0.27 | 895,320,000 | 6,606,640 | 2.690 | 2012-12-17 |
| 698 | 2012-12-18 | 2,480,000 | -166,000 | 0.28 | 895,320,000 | 6,572,000 | 2.650 | 2012-12-14 |
| 699 | 2012-12-17 | 2,646,000 | 20,000 | 0.30 | 895,320,000 | 6,853,140 | 2.590 | 2012-12-13 |
| 700 | 2012-12-14 | 2,626,000 | -14,000 | 0.29 | 895,320,000 | 6,775,080 | 2.580 | 2012-12-12 |
| 701 | 2012-12-13 | 2,640,000 | 30,000 | 0.29 | 895,320,000 | 6,705,600 | 2.540 | 2012-12-11 |
| 702 | 2012-12-11 | 2,610,000 | -4,000 | 0.29 | 895,320,000 | 6,498,900 | 2.490 | 2012-12-07 |
| 703 | 2012-12-04 | 2,614,000 | 20,000 | 0.29 | 895,320,000 | 6,587,280 | 2.520 | 2012-11-30 |
| 704 | 2012-12-03 | 2,594,000 | -6,000 | 0.29 | 895,320,000 | 6,407,180 | 2.470 | 2012-11-29 |
| 705 | 2012-11-30 | 2,600,000 | -50,000 | 0.29 | 895,320,000 | 6,448,000 | 2.480 | 2012-11-28 |
| 706 | 2012-11-27 | 2,650,000 | -42,000 | 0.30 | 895,320,000 | 6,519,000 | 2.460 | 2012-11-23 |
| 707 | 2012-11-26 | 2,692,000 | 26,000 | 0.30 | 895,320,000 | 6,433,880 | 2.390 | 2012-11-22 |
| 708 | 2012-11-23 | 2,666,000 | 66,000 | 0.30 | 895,320,000 | 6,398,400 | 2.400 | 2012-11-21 |
| 709 | 2012-11-22 | 2,600,000 | -4,000 | 0.29 | 895,320,000 | 6,292,000 | 2.420 | 2012-11-20 |
| 710 | 2012-11-21 | 2,604,000 | 20,000 | 0.29 | 895,320,000 | 6,379,800 | 2.450 | 2012-11-19 |
| 711 | 2012-11-20 | 2,584,000 | 100,000 | 0.29 | 895,320,000 | 6,227,440 | 2.410 | 2012-11-16 |
| 712 | 2012-11-19 | 2,484,000 | 18,000 | 0.28 | 895,320,000 | 5,936,760 | 2.390 | 2012-11-15 |
| 713 | 2012-11-16 | 2,466,000 | 114,000 | 0.28 | 895,320,000 | 5,967,720 | 2.420 | 2012-11-14 |
| 714 | 2012-11-15 | 2,352,000 | -14,000 | 0.26 | 895,320,000 | 5,715,360 | 2.430 | 2012-11-13 |
| 715 | 2012-11-14 | 2,366,000 | 30,000 | 0.26 | 895,320,000 | 5,796,700 | 2.450 | 2012-11-12 |
| 716 | 2012-11-08 | 2,336,000 | -10,000 | 0.26 | 895,320,000 | 5,956,800 | 2.550 | 2012-11-06 |
| 717 | 2012-11-06 | 2,346,000 | -50,000 | 0.26 | 895,320,000 | 6,146,520 | 2.620 | 2012-11-02 |
| 718 | 2012-11-05 | 2,396,000 | -30,000 | 0.27 | 895,320,000 | 6,109,800 | 2.550 | 2012-11-01 |
| 719 | 2012-11-02 | 2,426,000 | -56,000 | 0.27 | 895,320,000 | 6,113,520 | 2.520 | 2012-10-31 |
| 720 | 2012-11-01 | 2,482,000 | 76,000 | 0.28 | 895,320,000 | 6,006,440 | 2.420 | 2012-10-30 |
| 721 | 2012-10-31 | 2,406,000 | 20,000 | 0.27 | 895,320,000 | 5,918,760 | 2.460 | 2012-10-29 |
| 722 | 2012-10-26 | 2,386,000 | -114,000 | 0.27 | 895,320,000 | 6,299,040 | 2.640 | 2012-10-24 |
| 723 | 2012-10-25 | 2,500,000 | -26,000 | 0.28 | 895,320,000 | 6,425,000 | 2.570 | 2012-10-22 |
| 724 | 2012-10-24 | 2,526,000 | 6,000 | 0.28 | 895,320,000 | 6,517,080 | 2.580 | 2012-10-19 |
| 725 | 2012-10-22 | 2,520,000 | -44,000 | 0.28 | 895,320,000 | 6,400,800 | 2.540 | 2012-10-18 |
| 726 | 2012-10-19 | 2,564,000 | 50,000 | 0.29 | 895,320,000 | 6,281,800 | 2.450 | 2012-10-17 |
| 727 | 2012-10-18 | 2,514,000 | -20,000 | 0.28 | 895,320,000 | 6,109,020 | 2.430 | 2012-10-16 |
| 728 | 2012-10-17 | 2,534,000 | -50,000 | 0.28 | 895,320,000 | 6,081,600 | 2.400 | 2012-10-15 |
| 729 | 2012-10-16 | 2,584,000 | -30,000 | 0.29 | 895,320,000 | 6,304,960 | 2.440 | 2012-10-12 |
| 730 | 2012-10-15 | 2,614,000 | -120,000 | 0.29 | 895,320,000 | 6,352,020 | 2.430 | 2012-10-11 |
| 731 | 2012-10-12 | 2,734,000 | -44,000 | 0.31 | 895,320,000 | 6,643,620 | 2.430 | 2012-10-10 |
| 732 | 2012-10-11 | 2,778,000 | 68,000 | 0.31 | 895,320,000 | 6,556,080 | 2.360 | 2012-10-09 |
| 733 | 2012-10-10 | 2,710,000 | -10,000 | 0.30 | 895,320,000 | 6,205,900 | 2.290 | 2012-10-08 |
| 734 | 2012-10-09 | 2,720,000 | 20,000 | 0.30 | 895,320,000 | 6,120,000 | 2.250 | 2012-10-05 |
| 735 | 2012-10-08 | 2,700,000 | 4,000 | 0.30 | 895,320,000 | 5,940,000 | 2.200 | 2012-10-04 |
| 736 | 2012-10-05 | 2,696,000 | 6,000 | 0.30 | 895,320,000 | 5,931,200 | 2.200 | 2012-10-03 |
| 737 | 2012-10-03 | 2,690,000 | 14,000 | 0.30 | 895,320,000 | 5,756,600 | 2.140 | 2012-09-27 |
| 738 | 2012-09-28 | 2,676,000 | -20,000 | 0.30 | 895,320,000 | 5,753,400 | 2.150 | 2012-09-26 |
| 739 | 2012-09-27 | 2,696,000 | 86,000 | 0.30 | 895,320,000 | 5,904,240 | 2.190 | 2012-09-25 |
| 740 | 2012-09-20 | 2,610,000 | 110,000 | 0.29 | 895,320,000 | 5,637,600 | 2.160 | 2012-09-18 |
| 741 | 2012-09-18 | 2,500,000 | -72,000 | 0.28 | 895,320,000 | 5,475,000 | 2.190 | 2012-09-14 |
| 742 | 2012-09-17 | 2,572,000 | -34,000 | 0.29 | 895,320,000 | 5,529,800 | 2.150 | 2012-09-13 |
| 743 | 2012-09-13 | 2,606,000 | 26,000 | 0.29 | 895,320,000 | 5,628,960 | 2.160 | 2012-09-11 |
| 744 | 2012-09-12 | 2,580,000 | 2,000 | 0.29 | 895,320,000 | 5,676,000 | 2.200 | 2012-09-10 |
| 745 | 2012-09-05 | 2,578,000 | 10,000 | 0.29 | 895,320,000 | 5,697,380 | 2.210 | 2012-09-03 |
| 746 | 2012-08-29 | 2,568,000 | 16,000 | 0.29 | 895,320,000 | 5,675,280 | 2.210 | 2012-08-27 |
| 747 | 2012-08-27 | 2,552,000 | 20,000 | 0.29 | 895,320,000 | 5,767,520 | 2.260 | 2012-08-23 |
| 748 | 2012-08-24 | 2,532,000 | -46,000 | 0.28 | 895,320,000 | 5,646,360 | 2.230 | 2012-08-22 |
| 749 | 2012-08-17 | 2,578,000 | -60,000 | 0.29 | 895,320,000 | 5,697,380 | 2.210 | 2012-08-15 |
| 750 | 2012-08-16 | 2,638,000 | 6,000 | 0.29 | 895,320,000 | 5,961,880 | 2.260 | 2012-08-14 |
| 751 | 2012-08-15 | 2,632,000 | -10,000 | 0.29 | 895,320,000 | 5,948,320 | 2.260 | 2012-08-13 |
| 752 | 2012-08-14 | 2,642,000 | 18,000 | 0.30 | 895,320,000 | 6,050,180 | 2.290 | 2012-08-10 |
| 753 | 2012-08-13 | 2,624,000 | 10,000 | 0.29 | 895,320,000 | 6,140,160 | 2.340 | 2012-08-09 |
| 754 | 2012-08-09 | 2,614,000 | 80,000 | 0.29 | 895,320,000 | 6,090,620 | 2.330 | 2012-08-07 |
| 755 | 2012-08-07 | 2,534,000 | 570,000 | 0.28 | 895,320,000 | 5,853,540 | 2.310 | 2012-08-03 |
| 756 | 2012-08-02 | 1,964,000 | 12,000 | 0.22 | 895,320,000 | 4,635,040 | 2.360 | 2012-07-31 |
| 757 | 2012-07-25 | 1,952,000 | 34,000 | 0.22 | 895,320,000 | 4,684,800 | 2.400 | 2012-07-23 |
| 758 | 2012-07-24 | 1,918,000 | 6,000 | 0.21 | 895,320,000 | 4,718,280 | 2.460 | 2012-07-20 |
| 759 | 2012-07-20 | 1,912,000 | -30,000 | 0.21 | 895,320,000 | 4,741,760 | 2.480 | 2012-07-18 |
| 760 | 2012-07-19 | 1,942,000 | -12,000 | 0.22 | 895,320,000 | 4,816,160 | 2.480 | 2012-07-17 |
| 761 | 2012-07-18 | 1,954,000 | 16,000 | 0.22 | 895,320,000 | 4,806,840 | 2.460 | 2012-07-16 |
| 762 | 2012-07-17 | 1,938,000 | 32,000 | 0.22 | 895,320,000 | 4,728,720 | 2.440 | 2012-07-13 |
| 763 | 2012-07-16 | 1,906,000 | 70,000 | 0.21 | 895,320,000 | 4,669,700 | 2.450 | 2012-07-12 |
| 764 | 2012-07-13 | 1,836,000 | 92,000 | 0.21 | 895,320,000 | 4,590,000 | 2.500 | 2012-07-11 |
| 765 | 2012-07-12 | 1,744,000 | 140,000 | 0.19 | 895,320,000 | 4,360,000 | 2.500 | 2012-07-10 |
| 766 | 2012-07-10 | 1,604,000 | 80,000 | 0.18 | 895,320,000 | 4,154,360 | 2.590 | 2012-07-06 |
| 767 | 2012-07-09 | 1,524,000 | 40,000 | 0.17 | 895,320,000 | 3,901,440 | 2.560 | 2012-07-05 |
| 768 | 2012-07-06 | 1,484,000 | 16,000 | 0.17 | 895,320,000 | 3,858,400 | 2.600 | 2012-07-04 |
| 769 | 2012-07-03 | 1,468,000 | 54,000 | 0.16 | 895,320,000 | 3,758,080 | 2.560 | 2012-06-28 |
| 770 | 2012-06-27 | 1,414,000 | 440,000 | 0.16 | 895,320,000 | 3,704,680 | 2.620 | 2012-06-25 |
| 771 | 2012-06-25 | 974,000 | 10,000 | 0.11 | 895,320,000 | 2,620,060 | 2.690 | 2012-06-21 |
| 772 | 2012-06-21 | 964,000 | -4,000 | 0.11 | 895,320,000 | 2,728,120 | 2.830 | 2012-06-19 |
| 773 | 2012-06-18 | 968,000 | -2,000 | 0.11 | 895,320,000 | 2,758,800 | 2.850 | 2012-06-14 |
| 774 | 2012-06-12 | 970,000 | -8,000 | 0.11 | 895,320,000 | 2,754,800 | 2.840 | 2012-06-08 |
| 775 | 2012-06-11 | 978,000 | -4,000 | 0.11 | 895,320,000 | 2,738,400 | 2.800 | 2012-06-07 |
| 776 | 2012-06-07 | 982,000 | -16,000 | 0.11 | 895,320,000 | 2,621,940 | 2.670 | 2012-06-05 |
| 777 | 2012-06-05 | 998,000 | -30,000 | 0.11 | 895,320,000 | 2,674,640 | 2.680 | 2012-06-01 |
| 778 | 2012-06-04 | 1,028,000 | 4,000 | 0.11 | 895,320,000 | 2,806,440 | 2.730 | 2012-05-31 |
| 779 | 2012-05-30 | 1,024,000 | 8,000 | 0.11 | 895,320,000 | 2,816,000 | 2.750 | 2012-05-28 |
| 780 | 2012-05-29 | 1,016,000 | 10,000 | 0.11 | 895,320,000 | 2,804,160 | 2.760 | 2012-05-25 |
| 781 | 2012-05-28 | 1,006,000 | 10,000 | 0.11 | 895,320,000 | 2,826,860 | 2.810 | 2012-05-24 |
| 782 | 2012-05-24 | 996,000 | 6,000 | 0.11 | 895,320,000 | 2,838,600 | 2.850 | 2012-05-22 |
| 783 | 2012-05-14 | 990,000 | -6,000 | 0.11 | 895,320,000 | 3,019,500 | 3.050 | 2012-05-10 |
| 784 | 2012-05-11 | 996,000 | -10,000 | 0.11 | 895,320,000 | 2,988,000 | 3.000 | 2012-05-09 |
| 785 | 2012-05-08 | 1,006,000 | 10,000 | 0.11 | 895,320,000 | 3,078,360 | 3.060 | 2012-05-04 |
| 786 | 2012-05-07 | 996,000 | -20,000 | 0.11 | 895,320,000 | 3,057,720 | 3.070 | 2012-05-03 |
| 787 | 2012-05-04 | 1,016,000 | -40,000 | 0.11 | 895,320,000 | 3,159,760 | 3.110 | 2012-05-02 |
| 788 | 2012-04-27 | 1,056,000 | -6,000 | 0.12 | 895,320,000 | 3,347,520 | 3.170 | 2012-04-25 |
| 789 | 2012-04-20 | 1,062,000 | -14,000 | 0.12 | 895,320,000 | 3,207,240 | 3.020 | 2012-04-18 |
| 790 | 2012-04-18 | 1,076,000 | -10,000 | 0.12 | 895,320,000 | 3,314,080 | 3.080 | 2012-04-16 |
| 791 | 2012-04-13 | 1,086,000 | 10,000 | 0.12 | 895,320,000 | 3,225,420 | 2.970 | 2012-04-11 |
| 792 | 2012-04-10 | 1,076,000 | -14,000 | 0.12 | 895,320,000 | 3,357,120 | 3.120 | 2012-04-03 |
| 793 | 2012-04-05 | 1,090,000 | -10,000 | 0.12 | 895,320,000 | 3,422,600 | 3.140 | 2012-04-02 |
| 794 | 2012-04-03 | 1,100,000 | 24,000 | 0.12 | 895,320,000 | 3,091,000 | 2.810 | 2012-03-30 |
| 795 | 2012-04-02 | 1,076,000 | -2,000 | 0.12 | 895,320,000 | 3,217,240 | 2.990 | 2012-03-29 |
| 796 | 2012-03-21 | 1,078,000 | 32,000 | 0.12 | 895,320,000 | 3,632,860 | 3.370 | 2012-03-19 |
| 797 | 2012-03-02 | 1,046,000 | 20,000 | 0.12 | 895,320,000 | 3,765,600 | 3.600 | 2012-02-29 |
| 798 | 2012-02-29 | 1,026,000 | 2,000 | 0.11 | 895,320,000 | 3,652,560 | 3.560 | 2012-02-27 |
| 799 | 2012-02-24 | 1,024,000 | 20,000 | 0.11 | 895,320,000 | 3,635,200 | 3.550 | 2012-02-22 |
| 800 | 2012-02-22 | 1,004,000 | -10,000 | 0.11 | 895,320,000 | 3,644,520 | 3.630 | 2012-02-20 |
| 801 | 2012-02-20 | 1,014,000 | 2,000 | 0.11 | 895,320,000 | 3,650,400 | 3.600 | 2012-02-16 |
| 802 | 2012-02-15 | 1,012,000 | 12,000 | 0.11 | 895,320,000 | 3,643,200 | 3.600 | 2012-02-13 |
| 803 | 2012-02-13 | 1,000,000 | -12,000 | 0.11 | 895,320,000 | 3,720,000 | 3.720 | 2012-02-09 |
| 804 | 2012-02-09 | 1,012,000 | 12,000 | 0.11 | 895,320,000 | 3,461,040 | 3.420 | 2012-02-07 |
| 805 | 2012-02-03 | 1,000,000 | -8,000 | 0.11 | 895,320,000 | 3,400,000 | 3.400 | 2012-02-01 |
| 806 | 2012-01-31 | 1,008,000 | -2,000 | 0.11 | 895,320,000 | 3,437,280 | 3.410 | 2012-01-27 |
| 807 | 2012-01-27 | 1,010,000 | -6,000 | 0.11 | 895,320,000 | 3,100,700 | 3.070 | 2012-01-20 |
| 808 | 2012-01-26 | 1,016,000 | -10,000 | 0.11 | 895,320,000 | 3,129,280 | 3.080 | 2012-01-19 |
| 809 | 2012-01-19 | 1,026,000 | 6,000 | 0.11 | 895,320,000 | 3,078,000 | 3.000 | 2012-01-17 |
| 810 | 2012-01-16 | 1,020,000 | -12,000 | 0.11 | 895,320,000 | 3,080,400 | 3.020 | 2012-01-12 |
| 811 | 2012-01-11 | 1,032,000 | 22,000 | 0.12 | 895,320,000 | 3,013,440 | 2.920 | 2012-01-09 |
| 812 | 2012-01-10 | 1,010,000 | -10,000 | 0.11 | 895,320,000 | 3,080,500 | 3.050 | 2012-01-06 |
| 813 | 2012-01-04 | 1,020,000 | -48,000 | 0.11 | 895,320,000 | 3,182,400 | 3.120 | 2011-12-30 |
| 814 | 2011-12-23 | 1,068,000 | 58,000 | 0.12 | 895,320,000 | 3,214,680 | 3.010 | 2011-12-21 |
| 815 | 2011-12-16 | 1,010,000 | -44,000 | 0.11 | 895,320,000 | 3,191,600 | 3.160 | 2011-12-14 |
| 816 | 2011-12-14 | 1,054,000 | -18,000 | 0.12 | 895,320,000 | 3,341,180 | 3.170 | 2011-12-12 |
| 817 | 2011-12-09 | 1,072,000 | 58,000 | 0.12 | 895,320,000 | 3,291,040 | 3.070 | 2011-12-07 |
| 818 | 2011-12-05 | 1,014,000 | -10,000 | 0.11 | 895,320,000 | 3,082,560 | 3.040 | 2011-12-01 |
| 819 | 2011-12-02 | 1,024,000 | 10,000 | 0.11 | 895,320,000 | 2,979,840 | 2.910 | 2011-11-30 |
| 820 | 2011-12-01 | 1,014,000 | 2,000 | 0.11 | 895,320,000 | 3,021,720 | 2.980 | 2011-11-29 |
| 821 | 2011-11-14 | 1,012,000 | -20,000 | 0.11 | 895,320,000 | 3,390,200 | 3.350 | 2011-11-10 |
| 822 | 2011-11-09 | 1,032,000 | -6,000 | 0.12 | 895,320,000 | 3,642,960 | 3.530 | 2011-11-07 |
| 823 | 2011-11-08 | 1,038,000 | -16,000 | 0.12 | 895,320,000 | 3,726,420 | 3.590 | 2011-11-04 |
| 824 | 2011-11-02 | 1,054,000 | 32,000 | 0.12 | 895,320,000 | 3,678,460 | 3.490 | 2011-10-31 |
| 825 | 2011-10-26 | 1,022,000 | -40,000 | 0.11 | 895,320,000 | 3,382,820 | 3.310 | 2011-10-24 |
| 826 | 2011-10-25 | 1,062,000 | -10,000 | 0.12 | 895,320,000 | 3,472,740 | 3.270 | 2011-10-21 |
| 827 | 2011-10-24 | 1,072,000 | 50,000 | 0.12 | 895,320,000 | 3,505,440 | 3.270 | 2011-10-20 |
| 828 | 2011-10-21 | 1,022,000 | 10,000 | 0.11 | 895,320,000 | 3,270,400 | 3.200 | 2011-10-19 |
| 829 | 2011-10-18 | 1,012,000 | -12,000 | 0.11 | 895,320,000 | 3,167,560 | 3.130 | 2011-10-14 |
| 830 | 2011-10-17 | 1,024,000 | -10,000 | 0.11 | 895,320,000 | 3,092,480 | 3.020 | 2011-10-13 |
| 831 | 2011-10-14 | 1,034,000 | -2,000 | 0.12 | 895,320,000 | 2,957,240 | 2.860 | 2011-10-12 |
| 832 | 2011-10-13 | 1,036,000 | -20,000 | 0.12 | 895,320,000 | 3,004,400 | 2.900 | 2011-10-11 |
| 833 | 2011-10-11 | 1,056,000 | 24,000 | 0.12 | 895,320,000 | 2,977,920 | 2.820 | 2011-10-07 |
| 834 | 2011-10-07 | 1,032,000 | 20,000 | 0.12 | 895,320,000 | 2,734,800 | 2.650 | 2011-10-04 |
| 835 | 2011-10-04 | 1,012,000 | -20,000 | 0.11 | 895,320,000 | 3,228,280 | 3.190 | 2011-09-30 |
| 836 | 2011-09-28 | 1,032,000 | -22,000 | 0.12 | 895,320,000 | 2,972,160 | 2.880 | 2011-09-26 |
| 837 | 2011-09-26 | 1,054,000 | -32,000 | 0.12 | 895,320,000 | 3,299,020 | 3.130 | 2011-09-22 |
| 838 | 2011-09-19 | 1,086,000 | -18,000 | 0.12 | 895,320,000 | 3,638,100 | 3.350 | 2011-09-15 |
| 839 | 2011-09-15 | 1,104,000 | -10,000 | 0.12 | 895,320,000 | 3,532,800 | 3.200 | 2011-09-12 |
| 840 | 2011-08-22 | 1,114,000 | 22,000 | 0.12 | 895,320,000 | 3,743,040 | 3.360 | 2011-08-18 |
| 841 | 2011-08-18 | 1,092,000 | -30,000 | 0.12 | 895,320,000 | 3,723,720 | 3.410 | 2011-08-16 |
| 842 | 2011-08-17 | 1,122,000 | 4,000 | 0.13 | 895,320,000 | 3,747,480 | 3.340 | 2011-08-15 |
| 843 | 2011-08-16 | 1,118,000 | 30,000 | 0.12 | 895,320,000 | 3,689,400 | 3.300 | 2011-08-12 |
| 844 | 2011-08-10 | 1,088,000 | -18,000 | 0.12 | 895,320,000 | 3,633,920 | 3.340 | 2011-08-08 |
| 845 | 2011-08-09 | 1,106,000 | -10,000 | 0.12 | 895,320,000 | 3,804,640 | 3.440 | 2011-08-05 |
| 846 | 2011-08-08 | 1,116,000 | -10,000 | 0.12 | 895,320,000 | 3,917,160 | 3.510 | 2011-08-04 |
| 847 | 2011-08-05 | 1,126,000 | -30,000 | 0.13 | 895,320,000 | 3,941,000 | 3.500 | 2011-08-03 |
| 848 | 2011-08-03 | 1,156,000 | 10,000 | 0.13 | 895,320,000 | 3,941,960 | 3.410 | 2011-08-01 |
| 849 | 2011-07-29 | 1,146,000 | -10,000 | 0.13 | 895,320,000 | 3,976,620 | 3.470 | 2011-07-27 |
| 850 | 2011-07-28 | 1,156,000 | 6,000 | 0.13 | 895,320,000 | 4,057,560 | 3.510 | 2011-07-26 |
| 851 | 2011-07-26 | 1,150,000 | 36,000 | 0.13 | 895,320,000 | 3,910,000 | 3.400 | 2011-07-22 |
| 852 | 2011-07-25 | 1,114,000 | 24,000 | 0.12 | 895,320,000 | 3,921,280 | 3.520 | 2011-07-21 |
| 853 | 2011-07-18 | 1,090,000 | -8,000 | 0.12 | 895,320,000 | 4,360,000 | 4.000 | 2011-07-14 |
| 854 | 2011-07-14 | 1,098,000 | 2,000 | 0.12 | 895,320,000 | 4,282,200 | 3.900 | 2011-07-12 |
| 855 | 2011-07-12 | 1,096,000 | 6,000 | 0.12 | 895,320,000 | 4,449,760 | 4.060 | 2011-07-08 |
| 856 | 2011-07-07 | 1,090,000 | 6,000 | 0.12 | 895,320,000 | 4,697,900 | 4.310 | 2011-07-05 |
| 857 | 2011-06-28 | 1,084,000 | -16,000 | 0.12 | 895,320,000 | 4,238,440 | 3.910 | 2011-06-24 |
| 858 | 2011-06-27 | 1,100,000 | 10,000 | 0.12 | 895,320,000 | 4,268,000 | 3.880 | 2011-06-23 |
| 859 | 2011-06-21 | 1,090,000 | -6,000 | 0.12 | 895,320,000 | 3,836,800 | 3.520 | 2011-06-17 |
| 860 | 2011-06-10 | 1,096,000 | 10,000 | 0.12 | 895,320,000 | 4,384,000 | 4.000 | 2011-06-08 |
| 861 | 2011-05-23 | 1,086,000 | -30,000 | 0.12 | 895,320,000 | 5,201,940 | 4.790 | 2011-05-19 |
| 862 | 2011-05-17 | 1,116,000 | -2,000 | 0.12 | 895,320,000 | 4,955,040 | 4.440 | 2011-05-13 |
| 863 | 2011-05-16 | 1,118,000 | -14,000 | 0.12 | 895,320,000 | 4,941,560 | 4.420 | 2011-05-12 |
| 864 | 2011-05-13 | 1,132,000 | 20,000 | 0.13 | 895,320,000 | 5,094,000 | 4.500 | 2011-05-11 |
| 865 | 2011-05-12 | 1,112,000 | 10,000 | 0.12 | 895,320,000 | 5,115,200 | 4.600 | 2011-05-09 |
| 866 | 2011-05-11 | 1,102,000 | -18,000 | 0.12 | 895,320,000 | 5,190,420 | 4.710 | 2011-05-06 |
| 867 | 2011-05-09 | 1,120,000 | 22,000 | 0.13 | 895,320,000 | 5,398,400 | 4.820 | 2011-05-05 |
| 868 | 2011-05-04 | 1,098,000 | 20,000 | 0.12 | 895,320,000 | 5,160,600 | 4.700 | 2011-04-29 |
| 869 | 2011-04-29 | 1,078,000 | 8,000 | 0.12 | 895,320,000 | 5,142,060 | 4.770 | 2011-04-27 |
| 870 | 2011-04-27 | 1,070,000 | 92,000 | 0.12 | 895,320,000 | 5,157,400 | 4.820 | 2011-04-21 |
| 871 | 2011-04-26 | 978,000 | 26,000 | 0.11 | 895,320,000 | 4,792,200 | 4.900 | 2011-04-20 |
| 872 | 2011-04-21 | 952,000 | -8,000 | 0.11 | 895,320,000 | 4,626,720 | 4.860 | 2011-04-19 |
| 873 | 2011-04-20 | 960,000 | 10,000 | 0.11 | 895,320,000 | 4,780,800 | 4.980 | 2011-04-18 |
| 874 | 2011-04-14 | 950,000 | 22,000 | 0.11 | 895,320,000 | 4,712,000 | 4.960 | 2011-04-12 |
| 875 | 2011-04-08 | 928,000 | -12,000 | 0.10 | 895,320,000 | 4,732,800 | 5.100 | 2011-04-06 |
| 876 | 2011-04-06 | 940,000 | 22,000 | 0.10 | 895,320,000 | 4,737,600 | 5.040 | 2011-04-01 |
| 877 | 2011-03-30 | 918,000 | 8,000 | 0.10 | 895,320,000 | 4,599,180 | 5.010 | 2011-03-28 |
| 878 | 2011-03-29 | 910,000 | -14,000 | 0.10 | 895,320,000 | 4,559,100 | 5.010 | 2011-03-25 |
| 879 | 2011-03-25 | 924,000 | 6,000 | 0.10 | 895,320,000 | 4,573,800 | 4.950 | 2011-03-23 |
| 880 | 2011-03-17 | 918,000 | -6,000 | 0.10 | 895,320,000 | 4,479,840 | 4.880 | 2011-03-15 |
| 881 | 2011-03-16 | 924,000 | 10,000 | 0.10 | 895,320,000 | 4,583,040 | 4.960 | 2011-03-14 |
| 882 | 2011-03-11 | 914,000 | 2,000 | 0.10 | 895,320,000 | 4,688,820 | 5.130 | 2011-03-09 |
| 883 | 2011-03-09 | 912,000 | 10,000 | 0.10 | 895,320,000 | 4,642,080 | 5.090 | 2011-03-07 |
| 884 | 2011-03-08 | 902,000 | -12,000 | 0.10 | 895,320,000 | 4,663,340 | 5.170 | 2011-03-04 |
| 885 | 2011-03-07 | 914,000 | -12,000 | 0.10 | 895,320,000 | 4,661,400 | 5.100 | 2011-03-03 |
| 886 | 2011-03-01 | 926,000 | -6,000 | 0.10 | 895,320,000 | 4,509,620 | 4.870 | 2011-02-25 |
| 887 | 2011-02-28 | 932,000 | -10,000 | 0.10 | 895,320,000 | 4,529,520 | 4.860 | 2011-02-24 |
| 888 | 2011-02-25 | 942,000 | 6,000 | 0.11 | 895,320,000 | 4,568,700 | 4.850 | 2011-02-23 |
| 889 | 2011-02-22 | 936,000 | -8,000 | 0.10 | 895,320,000 | 4,754,880 | 5.080 | 2011-02-18 |
| 890 | 2011-02-21 | 944,000 | -10,000 | 0.11 | 895,320,000 | 4,767,200 | 5.050 | 2011-02-17 |
| 891 | 2011-02-18 | 954,000 | -4,000 | 0.11 | 895,320,000 | 4,789,080 | 5.020 | 2011-02-16 |
| 892 | 2011-02-17 | 958,000 | 10,000 | 0.11 | 895,320,000 | 4,761,260 | 4.970 | 2011-02-15 |
| 893 | 2011-02-15 | 948,000 | 34,000 | 0.11 | 895,320,000 | 4,559,880 | 4.810 | 2011-02-11 |
| 894 | 2011-02-14 | 914,000 | 4,000 | 0.10 | 895,320,000 | 4,423,760 | 4.840 | 2011-02-10 |
| 895 | 2011-02-09 | 910,000 | -4,000 | 0.10 | 895,320,000 | 4,595,500 | 5.050 | 2011-02-07 |
| 896 | 2011-02-08 | 914,000 | 4,000 | 0.10 | 895,320,000 | 4,524,300 | 4.950 | 2011-02-01 |
| 897 | 2011-02-01 | 910,000 | 10,000 | 0.10 | 895,320,000 | 4,641,000 | 5.100 | 2011-01-28 |
| 898 | 2011-01-31 | 900,000 | -36,000 | 0.10 | 895,320,000 | 4,590,000 | 5.100 | 2011-01-27 |
| 899 | 2011-01-26 | 936,000 | 16,000 | 0.10 | 895,320,000 | 4,502,160 | 4.810 | 2011-01-24 |
| 900 | 2011-01-25 | 920,000 | 68,000 | 0.10 | 895,320,000 | 4,452,800 | 4.840 | 2011-01-21 |
| 901 | 2011-01-24 | 852,000 | 6,000 | 0.10 | 895,320,000 | 4,353,720 | 5.110 | 2011-01-20 |
| 902 | 2011-01-19 | 846,000 | -8,000 | 0.09 | 895,320,000 | 4,441,500 | 5.250 | 2011-01-17 |
| 903 | 2011-01-18 | 854,000 | 8,000 | 0.10 | 895,320,000 | 4,474,960 | 5.240 | 2011-01-14 |
| 904 | 2011-01-17 | 846,000 | -30,000 | 0.09 | 895,320,000 | 4,492,260 | 5.310 | 2011-01-13 |
| 905 | 2011-01-14 | 876,000 | -36,000 | 0.10 | 895,320,000 | 4,686,600 | 5.350 | 2011-01-12 |
| 906 | 2011-01-13 | 912,000 | -6,000 | 0.10 | 895,320,000 | 4,815,360 | 5.280 | 2011-01-11 |
| 907 | 2011-01-12 | 918,000 | -20,000 | 0.10 | 895,320,000 | 4,782,780 | 5.210 | 2011-01-10 |
| 908 | 2011-01-10 | 938,000 | -8,000 | 0.10 | 895,320,000 | 4,877,600 | 5.200 | 2011-01-06 |
| 909 | 2011-01-07 | 946,000 | -10,000 | 0.11 | 895,320,000 | 4,928,660 | 5.210 | 2011-01-05 |
| 910 | 2011-01-06 | 956,000 | 14,000 | 0.11 | 895,320,000 | 4,923,400 | 5.150 | 2011-01-04 |
| 911 | 2011-01-05 | 942,000 | 6,000 | 0.11 | 895,320,000 | 4,766,520 | 5.060 | 2011-01-03 |
| 912 | 2011-01-04 | 936,000 | 30,000 | 0.10 | 895,320,000 | 4,726,800 | 5.050 | 2010-12-30 |
| 913 | 2011-01-03 | 906,000 | 10,000 | 0.10 | 895,320,000 | 4,493,760 | 4.960 | 2010-12-29 |
| 914 | 2010-12-30 | 896,000 | 62,000 | 0.10 | 895,320,000 | 4,408,320 | 4.920 | 2010-12-28 |
| 915 | 2010-12-29 | 834,000 | 12,000 | 0.09 | 895,320,000 | 4,386,840 | 5.260 | 2010-12-23 |
| 916 | 2010-12-23 | 822,000 | 2,000 | 0.09 | 895,320,000 | 4,331,940 | 5.270 | 2010-12-21 |
| 917 | 2010-12-22 | 820,000 | 18,000 | 0.09 | 895,320,000 | 4,346,000 | 5.300 | 2010-12-20 |
| 918 | 2010-12-20 | 802,000 | -8,000 | 0.09 | 895,320,000 | 4,290,700 | 5.350 | 2010-12-16 |
| 919 | 2010-12-17 | 810,000 | 16,000 | 0.09 | 895,320,000 | 4,390,200 | 5.420 | 2010-12-15 |
| 920 | 2010-12-15 | 794,000 | -8,000 | 0.09 | 895,320,000 | 4,343,180 | 5.470 | 2010-12-13 |
| 921 | 2010-12-14 | 802,000 | 10,000 | 0.09 | 895,320,000 | 4,354,860 | 5.430 | 2010-12-10 |
| 922 | 2010-12-10 | 792,000 | 4,000 | 0.09 | 895,320,000 | 4,419,360 | 5.580 | 2010-12-08 |
| 923 | 2010-12-09 | 788,000 | 16,000 | 0.09 | 895,320,000 | 4,302,480 | 5.460 | 2010-12-07 |
| 924 | 2010-12-07 | 772,000 | 14,000 | 0.09 | 895,320,000 | 4,261,440 | 5.520 | 2010-12-03 |
| 925 | 2010-12-06 | 758,000 | -10,000 | 0.08 | 895,320,000 | 4,131,100 | 5.450 | 2010-12-02 |
| 926 | 2010-11-30 | 768,000 | 10,000 | 0.09 | 895,320,000 | 4,070,400 | 5.300 | 2010-11-26 |
| 927 | 2010-11-29 | 758,000 | 20,000 | 0.08 | 895,320,000 | 4,078,040 | 5.380 | 2010-11-25 |
| 928 | 2010-11-25 | 738,000 | -10,000 | 0.08 | 895,320,000 | 3,992,580 | 5.410 | 2010-11-23 |
| 929 | 2010-11-23 | 748,000 | -20,000 | 0.08 | 895,320,000 | 4,076,600 | 5.450 | 2010-11-19 |
| 930 | 2010-11-22 | 768,000 | -8,000 | 0.09 | 895,320,000 | 4,085,760 | 5.320 | 2010-11-18 |
| 931 | 2010-11-19 | 776,000 | 8,000 | 0.09 | 895,320,000 | 4,004,160 | 5.160 | 2010-11-17 |
| 932 | 2010-11-18 | 768,000 | 6,000 | 0.09 | 895,320,000 | 4,285,440 | 5.580 | 2010-11-16 |
| 933 | 2010-11-17 | 762,000 | 22,000 | 0.09 | 895,320,000 | 4,381,500 | 5.750 | 2010-11-15 |
| 934 | 2010-11-16 | 740,000 | 10,000 | 0.08 | 895,320,000 | 4,181,000 | 5.650 | 2010-11-12 |
| 935 | 2010-11-11 | 730,000 | -20,000 | 0.08 | 895,320,000 | 4,380,000 | 6.000 | 2010-11-09 |
| 936 | 2010-11-10 | 750,000 | -2,000 | 0.08 | 895,320,000 | 4,500,000 | 6.000 | 2010-11-08 |
| 937 | 2010-11-09 | 752,000 | 2,000 | 0.08 | 895,320,000 | 4,512,000 | 6.000 | 2010-11-05 |
| 938 | 2010-11-08 | 750,000 | -20,000 | 0.08 | 895,320,000 | 4,357,500 | 5.810 | 2010-11-04 |
| 939 | 2010-11-05 | 770,000 | -66,000 | 0.09 | 895,320,000 | 4,304,300 | 5.590 | 2010-11-03 |
| 940 | 2010-11-04 | 836,000 | -46,000 | 0.09 | 895,320,000 | 4,480,960 | 5.360 | 2010-11-02 |
| 941 | 2010-11-03 | 882,000 | 10,000 | 0.10 | 895,320,000 | 4,559,940 | 5.170 | 2010-11-01 |
| 942 | 2010-11-02 | 872,000 | 20,000 | 0.10 | 895,320,000 | 4,403,600 | 5.050 | 2010-10-29 |
| 943 | 2010-10-29 | 852,000 | -10,000 | 0.10 | 895,320,000 | 4,353,720 | 5.110 | 2010-10-27 |
| 944 | 2010-10-28 | 862,000 | 20,000 | 0.10 | 895,320,000 | 4,422,060 | 5.130 | 2010-10-26 |
| 945 | 2010-10-27 | 842,000 | 20,000 | 0.09 | 895,320,000 | 4,319,460 | 5.130 | 2010-10-25 |
| 946 | 2010-10-26 | 822,000 | 10,000 | 0.09 | 895,320,000 | 4,233,300 | 5.150 | 2010-10-22 |
| 947 | 2010-10-25 | 812,000 | -12,000 | 0.09 | 895,320,000 | 4,214,280 | 5.190 | 2010-10-21 |
| 948 | 2010-10-22 | 824,000 | 74,000 | 0.09 | 895,320,000 | 4,194,160 | 5.090 | 2010-10-20 |
| 949 | 2010-10-15 | 750,000 | 10,000 | 0.08 | 895,320,000 | 3,945,000 | 5.260 | 2010-10-13 |
| 950 | 2010-10-14 | 740,000 | -6,000 | 0.08 | 895,320,000 | 3,885,000 | 5.250 | 2010-10-12 |
| 951 | 2010-10-13 | 746,000 | 20,000 | 0.08 | 895,320,000 | 3,931,420 | 5.270 | 2010-10-11 |
| 952 | 2010-10-12 | 726,000 | 10,000 | 0.08 | 895,320,000 | 3,855,060 | 5.310 | 2010-10-08 |
| 953 | 2010-10-11 | 716,000 | -110,000 | 0.08 | 895,320,000 | 3,737,520 | 5.220 | 2010-10-07 |
| 954 | 2010-10-08 | 826,000 | 78,000 | 0.09 | 895,320,000 | 4,204,340 | 5.090 | 2010-10-06 |
| 955 | 2010-10-06 | 748,000 | 78,000 | 0.08 | 895,320,000 | 3,702,600 | 4.950 | 2010-10-04 |
| 956 | 2010-10-05 | 670,000 | 14,000 | 0.07 | 895,320,000 | 3,484,000 | 5.200 | 2010-09-30 |
| 957 | 2010-10-04 | 656,000 | 10,000 | 0.07 | 895,320,000 | 3,562,080 | 5.430 | 2010-09-29 |
| 958 | 2010-09-15 | 646,000 | -2,000 | 0.07 | 895,320,000 | 3,559,460 | 5.510 | 2010-09-13 |
| 959 | 2010-09-07 | 648,000 | -6,000 | 0.07 | 895,320,000 | 3,499,200 | 5.400 | 2010-09-03 |
| 960 | 2010-09-06 | 654,000 | 2,000 | 0.07 | 895,320,000 | 3,590,460 | 5.490 | 2010-09-02 |
| 961 | 2010-09-03 | 652,000 | -10,000 | 0.07 | 895,320,000 | 3,481,680 | 5.340 | 2010-09-01 |
| 962 | 2010-08-26 | 662,000 | -20,000 | 0.07 | 895,320,000 | 3,455,640 | 5.220 | 2010-08-24 |
| 963 | 2010-08-24 | 682,000 | -18,000 | 0.08 | 895,320,000 | 3,423,640 | 5.020 | 2010-08-20 |
| 964 | 2010-08-11 | 700,000 | 4,000 | 0.08 | 895,320,000 | 3,374,000 | 4.820 | 2010-08-09 |
| 965 | 2010-08-06 | 696,000 | 10,000 | 0.08 | 895,320,000 | 3,347,760 | 4.810 | 2010-08-04 |
| 966 | 2010-08-05 | 686,000 | -20,000 | 0.08 | 895,320,000 | 3,333,960 | 4.860 | 2010-08-03 |
| 967 | 2010-08-04 | 706,000 | -10,000 | 0.08 | 895,320,000 | 3,339,380 | 4.730 | 2010-08-02 |
| 968 | 2010-07-29 | 716,000 | -6,000 | 0.08 | 895,320,000 | 3,365,200 | 4.700 | 2010-07-27 |
| 969 | 2010-07-26 | 722,000 | -10,000 | 0.08 | 895,320,000 | 3,335,640 | 4.620 | 2010-07-22 |
| 970 | 2010-07-14 | 732,000 | -4,000 | 0.08 | 895,320,000 | 3,308,640 | 4.520 | 2010-07-12 |
| 971 | 2010-07-13 | 736,000 | 4,000 | 0.08 | 895,320,000 | 3,363,520 | 4.570 | 2010-07-09 |
| 972 | 2010-07-09 | 732,000 | -100,000 | 0.08 | 895,320,000 | 3,257,400 | 4.450 | 2010-07-07 |
| 973 | 2010-07-06 | 832,000 | -18,000 | 0.09 | 895,320,000 | 3,702,400 | 4.450 | 2010-07-02 |
| 974 | 2010-06-28 | 850,000 | -2,000 | 0.09 | 895,320,000 | 3,765,500 | 4.430 | 2010-06-24 |
| 975 | 2010-06-23 | 852,000 | -20,000 | 0.10 | 895,320,000 | 3,885,120 | 4.560 | 2010-06-21 |
| 976 | 2010-06-18 | 872,000 | -6,000 | 0.10 | 895,320,000 | 3,767,040 | 4.320 | 2010-06-15 |
| 977 | 2010-06-17 | 878,000 | -2,000 | 0.10 | 895,320,000 | 3,722,720 | 4.240 | 2010-06-14 |
| 978 | 2010-05-27 | 880,000 | -20,000 | 0.10 | 895,320,000 | 3,317,600 | 3.770 | 2010-05-25 |
| 979 | 2010-05-26 | 900,000 | 10,000 | 0.10 | 895,320,000 | 3,429,000 | 3.810 | 2010-05-24 |
| 980 | 2010-05-25 | 890,000 | 10,000 | 0.10 | 895,320,000 | 3,426,500 | 3.850 | 2010-05-20 |
| 981 | 2010-05-24 | 880,000 | 2,000 | 0.10 | 895,320,000 | 3,555,200 | 4.040 | 2010-05-19 |
| 982 | 2010-05-12 | 878,000 | 26,000 | 0.10 | 895,320,000 | 3,687,600 | 4.200 | 2010-05-10 |
| 983 | 2010-05-10 | 852,000 | -156,000 | 0.10 | 895,320,000 | 3,663,600 | 4.300 | 2010-05-06 |
| 984 | 2010-04-30 | 1,008,000 | -10,000 | 0.11 | 895,320,000 | 4,485,600 | 4.450 | 2010-04-28 |
| 985 | 2010-04-29 | 1,018,000 | 36,000 | 0.11 | 895,320,000 | 4,346,860 | 4.270 | 2010-04-27 |
| 986 | 2010-04-28 | 982,000 | 10,000 | 0.11 | 895,320,000 | 4,281,520 | 4.360 | 2010-04-26 |
| 987 | 2010-04-19 | 972,000 | -100,000 | 0.11 | 895,320,000 | 4,315,680 | 4.440 | 2010-04-15 |
| 988 | 2010-04-15 | 1,072,000 | 100,000 | 0.12 | 895,320,000 | 4,663,200 | 4.350 | 2010-04-13 |
| 989 | 2010-04-09 | 972,000 | 10,000 | 0.11 | 895,320,000 | 4,412,880 | 4.540 | 2010-04-07 |
| 990 | 2010-04-08 | 962,000 | 10,000 | 0.11 | 895,320,000 | 4,367,480 | 4.540 | 2010-04-01 |
| 991 | 2010-03-24 | 952,000 | -10,000 | 0.11 | 895,320,000 | 4,360,160 | 4.580 | 2010-03-22 |
| 992 | 2010-03-19 | 962,000 | -10,000 | 0.11 | 895,320,000 | 4,396,340 | 4.570 | 2010-03-17 |
| 993 | 2010-03-18 | 972,000 | -10,000 | 0.11 | 895,320,000 | 4,403,160 | 4.530 | 2010-03-16 |
| 994 | 2010-03-15 | 982,000 | -8,000 | 0.11 | 895,320,000 | 4,497,560 | 4.580 | 2010-03-11 |
| 995 | 2010-03-12 | 990,000 | -44,000 | 0.11 | 895,320,000 | 4,544,100 | 4.590 | 2010-03-10 |
| 996 | 2010-03-08 | 1,034,000 | -22,000 | 0.12 | 895,320,000 | 4,601,300 | 4.450 | 2010-03-04 |
| 997 | 2010-03-05 | 1,056,000 | -18,000 | 0.12 | 895,320,000 | 4,783,680 | 4.530 | 2010-03-03 |
| 998 | 2010-03-03 | 1,074,000 | -12,000 | 0.12 | 895,320,000 | 4,897,440 | 4.560 | 2010-03-01 |
| 999 | 2010-03-02 | 1,086,000 | -4,000 | 0.12 | 895,320,000 | 4,810,980 | 4.430 | 2010-02-26 |
| 1000 | 2010-03-01 | 1,090,000 | 12,000 | 0.12 | 895,320,000 | 4,730,600 | 4.340 | 2010-02-25 |
| 1001 | 2010-02-26 | 1,078,000 | -30,000 | 0.12 | 895,320,000 | 4,656,960 | 4.320 | 2010-02-24 |
| 1002 | 2010-02-25 | 1,108,000 | 20,000 | 0.12 | 895,320,000 | 4,542,800 | 4.100 | 2010-02-23 |
| 1003 | 2010-02-19 | 1,088,000 | 10,000 | 0.12 | 895,320,000 | 4,439,040 | 4.080 | 2010-02-17 |
| 1004 | 2010-02-04 | 1,078,000 | -10,000 | 0.12 | 895,320,000 | 4,452,140 | 4.130 | 2010-02-02 |
| 1005 | 2010-02-03 | 1,088,000 | 10,000 | 0.12 | 895,320,000 | 4,428,160 | 4.070 | 2010-02-01 |
| 1006 | 2010-01-27 | 1,078,000 | -24,000 | 0.12 | 895,320,000 | 4,667,740 | 4.330 | 2010-01-25 |
| 1007 | 2010-01-22 | 1,102,000 | 10,000 | 0.12 | 895,320,000 | 4,914,920 | 4.460 | 2010-01-20 |
| 1008 | 2010-01-21 | 1,092,000 | -94,000 | 0.12 | 895,320,000 | 5,099,640 | 4.670 | 2010-01-19 |
| 1009 | 2010-01-20 | 1,186,000 | -22,000 | 0.13 | 895,320,000 | 5,076,080 | 4.280 | 2010-01-18 |
| 1010 | 2010-01-12 | 1,208,000 | 4,000 | 0.13 | 895,320,000 | 4,976,960 | 4.120 | 2010-01-08 |
| 1011 | 2010-01-11 | 1,204,000 | -20,000 | 0.13 | 895,320,000 | 4,972,520 | 4.130 | 2010-01-07 |
| 1012 | 2010-01-08 | 1,224,000 | 10,000 | 0.14 | 895,320,000 | 4,957,200 | 4.050 | 2010-01-06 |
| 1013 | 2010-01-07 | 1,214,000 | 20,000 | 0.14 | 895,320,000 | 4,819,580 | 3.970 | 2010-01-05 |
| 1014 | 2010-01-06 | 1,194,000 | -40,000 | 0.13 | 895,320,000 | 4,799,880 | 4.020 | 2010-01-04 |
| 1015 | 2010-01-05 | 1,234,000 | -50,000 | 0.14 | 895,320,000 | 4,985,360 | 4.040 | 2009-12-30 |
| 1016 | 2009-12-30 | 1,284,000 | 10,000 | 0.14 | 895,320,000 | 5,187,360 | 4.040 | 2009-12-28 |
| 1017 | 2009-12-29 | 1,274,000 | -30,000 | 0.14 | 895,320,000 | 5,261,620 | 4.130 | 2009-12-23 |
| 1018 | 2009-12-22 | 1,304,000 | -4,000 | 0.15 | 895,320,000 | 5,189,920 | 3.980 | 2009-12-18 |
| 1019 | 2009-12-21 | 1,308,000 | -8,000 | 0.15 | 895,320,000 | 5,258,160 | 4.020 | 2009-12-17 |
| 1020 | 2009-12-18 | 1,316,000 | -22,000 | 0.15 | 895,320,000 | 5,264,000 | 4.000 | 2009-12-16 |
| 1021 | 2009-12-17 | 1,338,000 | -18,000 | 0.15 | 895,320,000 | 5,512,560 | 4.120 | 2009-12-15 |
| 1022 | 2009-12-15 | 1,356,000 | 26,000 | 0.15 | 895,320,000 | 5,464,680 | 4.030 | 2009-12-11 |
| 1023 | 2009-12-14 | 1,330,000 | 14,000 | 0.15 | 895,320,000 | 5,652,500 | 4.250 | 2009-12-10 |
| 1024 | 2009-12-10 | 1,316,000 | -16,000 | 0.15 | 895,320,000 | 5,685,120 | 4.320 | 2009-12-08 |
| 1025 | 2009-12-09 | 1,332,000 | -8,000 | 0.15 | 895,320,000 | 5,661,000 | 4.250 | 2009-12-07 |
| 1026 | 2009-12-07 | 1,340,000 | -2,000 | 0.15 | 895,320,000 | 5,628,000 | 4.200 | 2009-12-03 |
| 1027 | 2009-12-04 | 1,342,000 | -44,000 | 0.15 | 895,320,000 | 5,555,880 | 4.140 | 2009-12-02 |
| 1028 | 2009-12-03 | 1,386,000 | -6,000 | 0.15 | 895,320,000 | 5,613,300 | 4.050 | 2009-12-01 |
| 1029 | 2009-12-02 | 1,392,000 | -10,000 | 0.16 | 895,320,000 | 5,498,400 | 3.950 | 2009-11-30 |
| 1030 | 2009-12-01 | 1,402,000 | -56,000 | 0.16 | 895,320,000 | 5,271,520 | 3.760 | 2009-11-27 |
| 1031 | 2009-11-30 | 1,458,000 | -60,000 | 0.16 | 895,320,000 | 5,963,220 | 4.090 | 2009-11-26 |
| 1032 | 2009-11-27 | 1,518,000 | -118,000 | 0.17 | 895,320,000 | 6,102,360 | 4.020 | 2009-11-25 |
| 1033 | 2009-11-26 | 1,636,000 | -40,000 | 0.18 | 895,320,000 | 6,216,800 | 3.800 | 2009-11-24 |
| 1034 | 2009-11-25 | 1,676,000 | -14,000 | 0.19 | 895,320,000 | 6,167,680 | 3.680 | 2009-11-23 |
| 1035 | 2009-11-24 | 1,690,000 | -46,000 | 0.19 | 895,320,000 | 6,269,900 | 3.710 | 2009-11-20 |
| 1036 | 2009-11-23 | 1,736,000 | -40,000 | 0.19 | 895,320,000 | 6,336,400 | 3.650 | 2009-11-19 |
| 1037 | 2009-11-20 | 1,776,000 | -30,000 | 0.20 | 895,320,000 | 6,358,080 | 3.580 | 2009-11-18 |
| 1038 | 2009-11-19 | 1,806,000 | 36,000 | 0.20 | 895,320,000 | 6,429,360 | 3.560 | 2009-11-17 |
| 1039 | 2009-11-18 | 1,770,000 | -112,000 | 0.20 | 895,320,000 | 6,248,100 | 3.530 | 2009-11-16 |
| 1040 | 2009-11-17 | 1,882,000 | -132,000 | 0.21 | 895,320,000 | 6,568,180 | 3.490 | 2009-11-13 |
| 1041 | 2009-11-16 | 2,014,000 | -14,000 | 0.22 | 895,320,000 | 6,887,880 | 3.420 | 2009-11-12 |
| 1042 | 2009-11-13 | 2,028,000 | -20,000 | 0.23 | 895,320,000 | 6,935,760 | 3.420 | 2009-11-11 |
| 1043 | 2009-11-12 | 2,048,000 | -10,000 | 0.23 | 895,320,000 | 6,942,720 | 3.390 | 2009-11-10 |
| 1044 | 2009-11-10 | 2,058,000 | -46,000 | 0.23 | 895,320,000 | 7,058,940 | 3.430 | 2009-11-06 |
| 1045 | 2009-11-09 | 2,104,000 | 10,000 | 0.23 | 895,320,000 | 7,153,600 | 3.400 | 2009-11-05 |
| 1046 | 2009-11-06 | 2,094,000 | -6,000 | 0.23 | 895,320,000 | 7,077,720 | 3.380 | 2009-11-04 |
| 1047 | 2009-11-04 | 2,100,000 | -22,000 | 0.23 | 895,320,000 | 7,140,000 | 3.400 | 2009-11-02 |
| 1048 | 2009-11-03 | 2,122,000 | 20,000 | 0.24 | 895,320,000 | 7,172,360 | 3.380 | 2009-10-30 |
| 1049 | 2009-11-02 | 2,102,000 | 4,000 | 0.23 | 895,320,000 | 7,188,840 | 3.420 | 2009-10-29 |
| 1050 | 2009-10-30 | 2,098,000 | -66,000 | 0.23 | 895,320,000 | 7,196,140 | 3.430 | 2009-10-28 |
| 1051 | 2009-10-29 | 2,164,000 | -20,000 | 0.24 | 895,320,000 | 7,357,600 | 3.400 | 2009-10-27 |
| 1052 | 2009-10-28 | 2,184,000 | 34,000 | 0.24 | 895,320,000 | 7,294,560 | 3.340 | 2009-10-23 |
| 1053 | 2009-10-27 | 2,150,000 | 52,000 | 0.24 | 895,320,000 | 7,159,500 | 3.330 | 2009-10-22 |
| 1054 | 2009-10-22 | 2,098,000 | 30,000 | 0.23 | 895,320,000 | 6,881,440 | 3.280 | 2009-10-20 |
| 1055 | 2009-10-19 | 2,068,000 | -46,000 | 0.23 | 895,320,000 | 6,824,400 | 3.300 | 2009-10-15 |
| 1056 | 2009-10-16 | 2,114,000 | -290,000 | 0.24 | 895,320,000 | 6,976,200 | 3.300 | 2009-10-14 |
| 1057 | 2009-10-15 | 2,404,000 | -64,000 | 0.27 | 895,320,000 | 7,909,160 | 3.290 | 2009-10-13 |
| 1058 | 2009-10-13 | 2,468,000 | -10,000 | 0.28 | 895,320,000 | 7,897,600 | 3.200 | 2009-10-09 |
| 1059 | 2009-10-12 | 2,478,000 | -40,000 | 0.28 | 895,320,000 | 7,855,260 | 3.170 | 2009-10-08 |
| 1060 | 2009-10-09 | 2,518,000 | 10,000 | 0.28 | 895,320,000 | 7,881,340 | 3.130 | 2009-10-07 |
| 1061 | 2009-10-08 | 2,508,000 | -10,000 | 0.28 | 895,320,000 | 7,900,200 | 3.150 | 2009-10-06 |
| 1062 | 2009-10-05 | 2,518,000 | 20,000 | 0.28 | 895,320,000 | 7,755,440 | 3.080 | 2009-09-30 |
| 1063 | 2009-09-28 | 2,498,000 | 30,000 | 0.28 | 895,320,000 | 7,768,780 | 3.110 | 2009-09-24 |
| 1064 | 2009-09-25 | 2,468,000 | -20,000 | 0.28 | 895,320,000 | 7,798,880 | 3.160 | 2009-09-23 |
| 1065 | 2009-09-23 | 2,488,000 | 34,000 | 0.28 | 895,320,000 | 7,862,080 | 3.160 | 2009-09-21 |
| 1066 | 2009-09-22 | 2,454,000 | 50,000 | 0.27 | 895,320,000 | 7,803,720 | 3.180 | 2009-09-18 |
| 1067 | 2009-09-21 | 2,404,000 | 14,000 | 0.27 | 895,320,000 | 7,644,720 | 3.180 | 2009-09-17 |
| 1068 | 2009-09-18 | 2,390,000 | 22,000 | 0.27 | 895,320,000 | 7,743,600 | 3.240 | 2009-09-16 |
| 1069 | 2009-09-17 | 2,368,000 | 20,000 | 0.26 | 895,320,000 | 7,553,920 | 3.190 | 2009-09-15 |
| 1070 | 2009-09-16 | 2,348,000 | 20,000 | 0.26 | 895,320,000 | 7,490,120 | 3.190 | 2009-09-14 |
| 1071 | 2009-09-15 | 2,328,000 | -26,000 | 0.26 | 895,320,000 | 7,519,440 | 3.230 | 2009-09-11 |
| 1072 | 2009-09-14 | 2,354,000 | -90,000 | 0.26 | 895,320,000 | 7,674,040 | 3.260 | 2009-09-10 |
| 1073 | 2009-09-11 | 2,444,000 | -24,000 | 0.27 | 895,320,000 | 8,358,480 | 3.420 | 2009-09-09 |
| 1074 | 2009-09-10 | 2,468,000 | 20,000 | 0.28 | 895,320,000 | 8,292,480 | 3.360 | 2009-09-08 |
| 1075 | 2009-09-09 | 2,448,000 | 6,000 | 0.27 | 895,320,000 | 8,225,280 | 3.360 | 2009-09-07 |
| 1076 | 2009-09-08 | 2,442,000 | -56,000 | 0.27 | 895,320,000 | 8,083,020 | 3.310 | 2009-09-04 |
| 1077 | 2009-09-07 | 2,498,000 | -10,000 | 0.28 | 895,320,000 | 8,168,460 | 3.270 | 2009-09-03 |
| 1078 | 2009-09-04 | 2,508,000 | -16,000 | 0.28 | 895,320,000 | 8,125,920 | 3.240 | 2009-09-02 |
| 1079 | 2009-09-03 | 2,524,000 | 10,000 | 0.28 | 895,320,000 | 8,177,760 | 3.240 | 2009-09-01 |
| 1080 | 2009-09-02 | 2,514,000 | 50,000 | 0.28 | 895,320,000 | 7,919,100 | 3.150 | 2009-08-31 |
| 1081 | 2009-09-01 | 2,464,000 | -10,000 | 0.28 | 895,320,000 | 7,884,800 | 3.200 | 2009-08-28 |
| 1082 | 2009-08-31 | 2,474,000 | -10,000 | 0.28 | 895,320,000 | 8,040,500 | 3.250 | 2009-08-27 |
| 1083 | 2009-08-27 | 2,484,000 | -70,000 | 0.28 | 895,320,000 | 7,973,640 | 3.210 | 2009-08-25 |
| 1084 | 2009-08-26 | 2,554,000 | 6,000 | 0.29 | 895,320,000 | 8,402,660 | 3.290 | 2009-08-24 |
| 1085 | 2009-08-25 | 2,548,000 | -2,000 | 0.28 | 895,320,000 | 8,331,960 | 3.270 | 2009-08-21 |
| 1086 | 2009-08-24 | 2,550,000 | -34,000 | 0.28 | 895,320,000 | 8,160,000 | 3.200 | 2009-08-20 |
| 1087 | 2009-08-21 | 2,584,000 | 322,000 | 0.29 | 895,320,000 | 8,087,920 | 3.130 | 2009-08-19 |
| 1088 | 2009-08-20 | 2,262,000 | 8,000 | 0.25 | 895,320,000 | 6,672,900 | 2.950 | 2009-08-18 |
| 1089 | 2009-08-14 | 2,254,000 | -10,000 | 0.25 | 895,320,000 | 6,942,320 | 3.080 | 2009-08-12 |
| 1090 | 2009-08-13 | 2,264,000 | -20,000 | 0.25 | 895,320,000 | 7,131,600 | 3.150 | 2009-08-11 |
| 1091 | 2009-08-11 | 2,284,000 | -130,000 | 0.26 | 895,320,000 | 7,377,320 | 3.230 | 2009-08-07 |
| 1092 | 2009-08-10 | 2,414,000 | -2,000 | 0.27 | 895,320,000 | 7,773,080 | 3.220 | 2009-08-06 |
| 1093 | 2009-08-07 | 2,416,000 | -16,000 | 0.27 | 895,320,000 | 7,924,480 | 3.280 | 2009-08-05 |
| 1094 | 2009-08-06 | 2,432,000 | 20,000 | 0.27 | 895,320,000 | 7,904,000 | 3.250 | 2009-08-04 |
| 1095 | 2009-08-05 | 2,412,000 | 80,000 | 0.27 | 895,320,000 | 8,056,080 | 3.340 | 2009-08-03 |
| 1096 | 2009-08-04 | 2,332,000 | 30,000 | 0.26 | 895,320,000 | 7,742,240 | 3.320 | 2009-07-31 |
| 1097 | 2009-08-03 | 2,302,000 | -40,000 | 0.26 | 895,320,000 | 7,366,400 | 3.200 | 2009-07-30 |
| 1098 | 2009-07-31 | 2,342,000 | -24,000 | 0.26 | 895,320,000 | 7,775,440 | 3.320 | 2009-07-29 |
| 1099 | 2009-07-30 | 2,366,000 | -16,000 | 0.26 | 895,320,000 | 8,210,020 | 3.470 | 2009-07-28 |
| 1100 | 2009-07-29 | 2,382,000 | -868,000 | 0.27 | 895,320,000 | 8,575,200 | 3.600 | 2009-07-27 |
| 1101 | 2009-07-28 | 3,250,000 | -4,000 | 0.36 | 895,320,000 | 11,082,500 | 3.410 | 2009-07-24 |
| 1102 | 2009-07-27 | 3,254,000 | 60,000 | 0.36 | 895,320,000 | 11,063,600 | 3.400 | 2009-07-23 |
| 1103 | 2009-07-24 | 3,194,000 | -298,000 | 0.36 | 895,320,000 | 11,083,180 | 3.470 | 2009-07-22 |
| 1104 | 2009-07-23 | 3,492,000 | 42,000 | 0.39 | 895,320,000 | 11,872,800 | 3.400 | 2009-07-21 |
| 1105 | 2009-07-22 | 3,450,000 | 36,000 | 0.39 | 895,320,000 | 11,178,000 | 3.240 | 2009-07-20 |
| 1106 | 2009-07-21 | 3,414,000 | -264,000 | 0.38 | 895,320,000 | 11,061,360 | 3.240 | 2009-07-17 |
| 1107 | 2009-07-20 | 3,678,000 | 14,000 | 0.41 | 895,320,000 | 11,843,160 | 3.220 | 2009-07-16 |
| 1108 | 2009-07-15 | 3,664,000 | 10,000 | 0.41 | 895,320,000 | 11,834,720 | 3.230 | 2009-07-13 |
| 1109 | 2009-07-14 | 3,654,000 | -16,000 | 0.41 | 895,320,000 | 11,765,880 | 3.220 | 2009-07-10 |
| 1110 | 2009-07-13 | 3,670,000 | -8,000 | 0.41 | 895,320,000 | 11,854,100 | 3.230 | 2009-07-09 |
| 1111 | 2009-07-10 | 3,678,000 | 64,000 | 0.41 | 895,320,000 | 11,659,260 | 3.170 | 2009-07-08 |
| 1112 | 2009-07-09 | 3,614,000 | -4,000 | 0.40 | 895,320,000 | 11,673,220 | 3.230 | 2009-07-07 |
| 1113 | 2009-07-08 | 3,618,000 | 106,000 | 0.40 | 895,320,000 | 11,939,400 | 3.300 | 2009-07-06 |
| 1114 | 2009-07-07 | 3,512,000 | 36,000 | 0.39 | 895,320,000 | 11,835,440 | 3.370 | 2009-07-03 |
| 1115 | 2009-07-06 | 3,476,000 | -136,000 | 0.39 | 895,320,000 | 12,200,760 | 3.510 | 2009-07-02 |
| 1116 | 2009-07-03 | 3,612,000 | 18,000 | 0.40 | 895,320,000 | 11,558,400 | 3.200 | 2009-06-30 |
| 1117 | 2009-07-02 | 3,594,000 | -18,000 | 0.40 | 895,320,000 | 11,860,200 | 3.300 | 2009-06-29 |
| 1118 | 2009-06-30 | 3,612,000 | -122,000 | 0.40 | 895,320,000 | 11,811,240 | 3.270 | 2009-06-26 |
| 1119 | 2009-06-29 | 3,734,000 | -62,000 | 0.42 | 895,320,000 | 12,098,160 | 3.240 | 2009-06-25 |
| 1120 | 2009-06-26 | 3,796,000 | -324,000 | 0.42 | 895,320,000 | 12,109,240 | 3.190 | 2009-06-24 |
| 1121 | 2009-06-25 | 4,120,000 | 2,000 | 0.46 | 895,320,000 | 12,524,800 | 3.040 | 2009-06-23 |
| 1122 | 2009-06-24 | 4,118,000 | 286,000 | 0.46 | 895,320,000 | 12,601,080 | 3.060 | 2009-06-22 |
| 1123 | 2009-06-23 | 3,832,000 | 10,000 | 0.43 | 895,320,000 | 11,457,680 | 2.990 | 2009-06-19 |
| 1124 | 2009-06-22 | 3,822,000 | 38,000 | 0.43 | 895,320,000 | 11,160,240 | 2.920 | 2009-06-18 |
| 1125 | 2009-06-19 | 3,784,000 | 6,000 | 0.42 | 895,320,000 | 11,579,040 | 3.060 | 2009-06-17 |
| 1126 | 2009-06-18 | 3,778,000 | 4,000 | 0.42 | 895,320,000 | 11,674,020 | 3.090 | 2009-06-16 |
| 1127 | 2009-06-17 | 3,774,000 | 56,000 | 0.42 | 895,320,000 | 11,925,840 | 3.160 | 2009-06-15 |
| 1128 | 2009-06-16 | 3,718,000 | -20,000 | 0.42 | 895,320,000 | 11,339,900 | 3.050 | 2009-06-12 |
| 1129 | 2009-06-15 | 3,738,000 | -750,000 | 0.42 | 895,320,000 | 11,139,240 | 2.980 | 2009-06-11 |
| 1130 | 2009-06-12 | 4,488,000 | -116,000 | 0.50 | 895,320,000 | 12,880,560 | 2.870 | 2009-06-10 |
| 1131 | 2009-06-11 | 4,604,000 | 20,000 | 0.51 | 895,320,000 | 12,016,440 | 2.610 | 2009-06-09 |
| 1132 | 2009-06-10 | 4,584,000 | 20,000 | 0.51 | 895,320,000 | 11,780,880 | 2.570 | 2009-06-08 |
| 1133 | 2009-06-08 | 4,564,000 | -16,000 | 0.51 | 895,320,000 | 12,185,880 | 2.670 | 2009-06-04 |
| 1134 | 2009-06-05 | 4,580,000 | -118,000 | 0.51 | 895,320,000 | 11,633,200 | 2.540 | 2009-06-03 |
| 1135 | 2009-06-04 | 4,698,000 | -236,000 | 0.52 | 895,320,000 | 11,838,960 | 2.520 | 2009-06-02 |
| 1136 | 2009-06-03 | 4,934,000 | -32,000 | 0.55 | 895,320,000 | 12,927,080 | 2.620 | 2009-06-01 |
| 1137 | 2009-06-02 | 4,966,000 | -62,000 | 0.55 | 895,320,000 | 12,861,940 | 2.590 | 2009-05-29 |
| 1138 | 2009-06-01 | 5,028,000 | 170,000 | 0.56 | 895,320,000 | 12,871,680 | 2.560 | 2009-05-27 |
| 1139 | 2009-05-29 | 4,858,000 | 1,260,000 | 0.54 | 895,320,000 | 12,436,480 | 2.560 | 2009-05-26 |
| 1140 | 2009-05-26 | 3,598,000 | -8,000 | 0.40 | 895,320,000 | 8,527,260 | 2.370 | 2009-05-22 |
| 1141 | 2009-05-25 | 3,606,000 | -942,000 | 0.40 | 895,320,000 | 8,618,340 | 2.390 | 2009-05-21 |
| 1142 | 2009-05-22 | 4,548,000 | 46,000 | 0.51 | 895,320,000 | 11,415,480 | 2.510 | 2009-05-20 |
| 1143 | 2009-05-20 | 4,502,000 | -424,000 | 0.50 | 895,320,000 | 10,849,820 | 2.410 | 2009-05-18 |
| 1144 | 2009-05-19 | 4,926,000 | 28,000 | 0.55 | 895,320,000 | 12,068,700 | 2.450 | 2009-05-15 |
| 1145 | 2009-05-18 | 4,898,000 | 16,000 | 0.55 | 895,320,000 | 11,902,140 | 2.430 | 2009-05-14 |
| 1146 | 2009-05-15 | 4,882,000 | -2,000 | 0.55 | 895,320,000 | 12,400,280 | 2.540 | 2009-05-13 |
| 1147 | 2009-05-14 | 4,884,000 | -70,000 | 0.55 | 895,320,000 | 11,770,440 | 2.410 | 2009-05-12 |
| 1148 | 2009-05-13 | 4,954,000 | 20,000 | 0.55 | 895,320,000 | 10,304,320 | 2.080 | 2009-05-11 |
| 1149 | 2009-05-11 | 4,934,000 | 60,000 | 0.55 | 895,320,000 | 10,114,700 | 2.050 | 2009-05-07 |
| 1150 | 2009-05-08 | 4,874,000 | -32,000 | 0.54 | 895,320,000 | 10,137,920 | 2.080 | 2009-05-06 |
| 1151 | 2009-05-06 | 4,906,000 | -80,000 | 0.55 | 895,320,000 | 9,762,940 | 1.990 | 2009-05-04 |
| 1152 | 2009-05-04 | 4,986,000 | -10,000 | 0.56 | 895,320,000 | 9,722,700 | 1.950 | 2009-04-29 |
| 1153 | 2009-04-30 | 4,996,000 | -64,000 | 0.56 | 895,320,000 | 9,742,200 | 1.950 | 2009-04-28 |
| 1154 | 2009-04-29 | 5,060,000 | -64,000 | 0.57 | 895,320,000 | 9,816,400 | 1.940 | 2009-04-27 |
| 1155 | 2009-04-28 | 5,124,000 | -216,000 | 0.57 | 895,320,000 | 10,145,520 | 1.980 | 2009-04-24 |
| 1156 | 2009-04-22 | 5,340,000 | -42,000 | 0.60 | 895,320,000 | 9,558,600 | 1.790 | 2009-04-20 |
| 1157 | 2009-04-21 | 5,382,000 | 270,000 | 0.60 | 895,320,000 | 8,880,300 | 1.650 | 2009-04-17 |
| 1158 | 2009-04-20 | 5,112,000 | -126,000 | 0.57 | 895,320,000 | 8,281,440 | 1.620 | 2009-04-16 |
| 1159 | 2009-04-17 | 5,238,000 | -100,000 | 0.59 | 895,320,000 | 8,642,700 | 1.650 | 2009-04-15 |
| 1160 | 2009-04-16 | 5,338,000 | -4,000 | 0.60 | 895,320,000 | 8,647,560 | 1.620 | 2009-04-14 |
| 1161 | 2009-04-15 | 5,342,000 | 6,000 | 0.60 | 895,320,000 | 8,386,940 | 1.570 | 2009-04-09 |
| 1162 | 2009-04-14 | 5,336,000 | 166,000 | 0.60 | 895,320,000 | 8,004,000 | 1.500 | 2009-04-08 |
| 1163 | 2009-04-09 | 5,170,000 | 10,000 | 0.58 | 895,320,000 | 8,013,500 | 1.550 | 2009-04-07 |
| 1164 | 2009-04-08 | 5,160,000 | -104,000 | 0.58 | 895,320,000 | 7,998,000 | 1.550 | 2009-04-06 |
| 1165 | 2009-04-07 | 5,264,000 | 14,000 | 0.59 | 895,320,000 | 7,896,000 | 1.500 | 2009-04-03 |
| 1166 | 2009-04-06 | 5,250,000 | 100,000 | 0.59 | 895,320,000 | 7,875,000 | 1.500 | 2009-04-02 |
| 1167 | 2009-04-03 | 5,150,000 | -40,000 | 0.58 | 895,320,000 | 7,570,500 | 1.470 | 2009-04-01 |
| 1168 | 2009-04-01 | 5,190,000 | 190,000 | 0.58 | 895,320,000 | 7,266,000 | 1.400 | 2009-03-30 |
| 1169 | 2009-03-30 | 5,000,000 | -66,000 | 0.56 | 895,320,000 | 7,450,000 | 1.490 | 2009-03-26 |
| 1170 | 2009-03-26 | 5,066,000 | -34,000 | 0.57 | 895,320,000 | 7,193,720 | 1.420 | 2009-03-24 |
| 1171 | 2009-03-25 | 5,100,000 | -4,000 | 0.57 | 895,320,000 | 7,191,000 | 1.410 | 2009-03-23 |
| 1172 | 2009-03-20 | 5,104,000 | 14,000 | 0.57 | 895,320,000 | 6,941,440 | 1.360 | 2009-03-18 |
| 1173 | 2009-03-18 | 5,090,000 | -54,000 | 0.57 | 895,320,000 | 6,820,600 | 1.340 | 2009-03-16 |
| 1174 | 2009-03-17 | 5,144,000 | -16,000 | 0.57 | 895,320,000 | 6,584,320 | 1.280 | 2009-03-13 |
| 1175 | 2009-03-16 | 5,160,000 | 190,000 | 0.58 | 895,320,000 | 6,398,400 | 1.240 | 2009-03-12 |
| 1176 | 2009-03-13 | 4,970,000 | -32,000 | 0.56 | 895,320,000 | 6,311,900 | 1.270 | 2009-03-11 |
| 1177 | 2009-03-11 | 5,002,000 | 30,000 | 0.56 | 895,320,000 | 6,202,480 | 1.240 | 2009-03-09 |
| 1178 | 2009-03-09 | 4,972,000 | -10,000 | 0.56 | 895,320,000 | 6,264,720 | 1.260 | 2009-03-05 |
| 1179 | 2009-03-06 | 4,982,000 | 26,000 | 0.56 | 895,320,000 | 6,327,140 | 1.270 | 2009-03-04 |
| 1180 | 2009-03-04 | 4,956,000 | 50,000 | 0.55 | 895,320,000 | 6,244,560 | 1.260 | 2009-03-02 |
| 1181 | 2009-03-03 | 4,906,000 | 76,000 | 0.55 | 895,320,000 | 6,426,860 | 1.310 | 2009-02-27 |
| 1182 | 2009-03-02 | 4,830,000 | 100,000 | 0.54 | 895,320,000 | 6,327,300 | 1.310 | 2009-02-26 |
| 1183 | 2009-02-27 | 4,730,000 | -10,000 | 0.53 | 895,320,000 | 6,338,200 | 1.340 | 2009-02-25 |
| 1184 | 2009-02-25 | 4,740,000 | 8,000 | 0.53 | 895,320,000 | 6,446,400 | 1.360 | 2009-02-23 |
| 1185 | 2009-02-23 | 4,732,000 | -20,000 | 0.53 | 895,320,000 | 6,435,520 | 1.360 | 2009-02-19 |
| 1186 | 2009-02-20 | 4,752,000 | 140,000 | 0.53 | 895,320,000 | 6,272,640 | 1.320 | 2009-02-18 |
| 1187 | 2009-02-18 | 4,612,000 | -40,000 | 0.52 | 895,320,000 | 6,318,440 | 1.370 | 2009-02-16 |
| 1188 | 2009-02-16 | 4,652,000 | -130,000 | 0.52 | 895,320,000 | 6,419,760 | 1.380 | 2009-02-12 |
| 1189 | 2009-02-13 | 4,782,000 | -76,000 | 0.53 | 895,320,000 | 6,694,800 | 1.400 | 2009-02-11 |
| 1190 | 2009-02-12 | 4,858,000 | -84,000 | 0.54 | 895,320,000 | 6,752,620 | 1.390 | 2009-02-10 |
| 1191 | 2009-02-11 | 4,942,000 | -660,000 | 0.55 | 895,320,000 | 6,968,220 | 1.410 | 2009-02-09 |
| 1192 | 2009-02-10 | 5,602,000 | -100,000 | 0.63 | 895,320,000 | 7,954,840 | 1.420 | 2009-02-06 |
| 1193 | 2009-02-09 | 5,702,000 | 50,000 | 0.64 | 895,320,000 | 8,096,840 | 1.420 | 2009-02-05 |
| 1194 | 2009-02-06 | 5,652,000 | -20,000 | 0.63 | 895,320,000 | 7,969,320 | 1.410 | 2009-02-04 |
| 1195 | 2009-02-05 | 5,672,000 | -26,000 | 0.63 | 895,320,000 | 8,054,240 | 1.420 | 2009-02-03 |
| 1196 | 2009-02-04 | 5,698,000 | -110,000 | 0.64 | 895,320,000 | 7,749,280 | 1.360 | 2009-02-02 |
| 1197 | 2009-02-03 | 5,808,000 | 88,000 | 0.65 | 895,320,000 | 7,550,400 | 1.300 | 2009-01-30 |
| 1198 | 2009-02-02 | 5,720,000 | 52,000 | 0.64 | 895,320,000 | 7,436,000 | 1.300 | 2009-01-29 |
| 1199 | 2009-01-30 | 5,668,000 | 56,000 | 0.63 | 895,320,000 | 7,651,800 | 1.350 | 2009-01-23 |
| 1200 | 2009-01-29 | 5,612,000 | 50,000 | 0.63 | 895,320,000 | 7,576,200 | 1.350 | 2009-01-22 |
| 1201 | 2009-01-23 | 5,562,000 | -20,000 | 0.62 | 895,320,000 | 7,453,080 | 1.340 | 2009-01-21 |
| 1202 | 2009-01-22 | 5,582,000 | 100,000 | 0.62 | 895,320,000 | 7,703,160 | 1.380 | 2009-01-20 |
| 1203 | 2009-01-21 | 5,482,000 | 112,000 | 0.61 | 895,320,000 | 7,784,440 | 1.420 | 2009-01-19 |
| 1204 | 2009-01-19 | 5,370,000 | -42,000 | 0.60 | 895,320,000 | 7,303,200 | 1.360 | 2009-01-15 |
| 1205 | 2009-01-15 | 5,412,000 | -10,000 | 0.60 | 895,320,000 | 7,197,960 | 1.330 | 2009-01-13 |
| 1206 | 2009-01-14 | 5,422,000 | -36,000 | 0.61 | 895,320,000 | 7,428,140 | 1.370 | 2009-01-12 |
| 1207 | 2009-01-13 | 5,458,000 | 10,000 | 0.61 | 895,320,000 | 7,750,360 | 1.420 | 2009-01-09 |
| 1208 | 2009-01-12 | 5,448,000 | 58,000 | 0.61 | 895,320,000 | 7,790,640 | 1.430 | 2009-01-08 |
| 1209 | 2009-01-09 | 5,390,000 | 16,000 | 0.60 | 895,320,000 | 8,031,100 | 1.490 | 2009-01-07 |
| 1210 | 2009-01-08 | 5,374,000 | 254,000 | 0.60 | 895,320,000 | 8,222,220 | 1.530 | 2009-01-06 |
| 1211 | 2009-01-07 | 5,120,000 | 98,000 | 0.57 | 895,320,000 | 7,628,800 | 1.490 | 2009-01-05 |
| 1212 | 2009-01-05 | 5,022,000 | 20,000 | 0.56 | 895,320,000 | 7,382,340 | 1.470 | 2008-12-30 |
| 1213 | 2009-01-02 | 5,002,000 | 2,000 | 0.56 | 895,320,000 | 7,452,980 | 1.490 | 2008-12-29 |
| 1214 | 2008-12-30 | 5,000,000 | 40,000 | 0.56 | 895,320,000 | 7,500,000 | 1.500 | 2008-12-23 |
| 1215 | 2008-12-29 | 4,960,000 | 10,000 | 0.55 | 895,320,000 | 7,688,000 | 1.550 | 2008-12-22 |
| 1216 | 2008-12-23 | 4,950,000 | 50,000 | 0.55 | 895,320,000 | 7,524,000 | 1.520 | 2008-12-19 |
| 1217 | 2008-12-22 | 4,900,000 | 116,000 | 0.55 | 895,320,000 | 7,448,000 | 1.520 | 2008-12-18 |
| 1218 | 2008-12-19 | 4,784,000 | 100,000 | 0.53 | 895,320,000 | 6,936,800 | 1.450 | 2008-12-17 |
| 1219 | 2008-12-17 | 4,684,000 | 20,000 | 0.52 | 895,320,000 | 6,838,640 | 1.460 | 2008-12-15 |
| 1220 | 2008-12-12 | 4,664,000 | 100,000 | 0.52 | 895,320,000 | 7,182,560 | 1.540 | 2008-12-10 |
| 1221 | 2008-12-11 | 4,564,000 | 70,000 | 0.51 | 895,320,000 | 6,709,080 | 1.470 | 2008-12-09 |
| 1222 | 2008-12-10 | 4,494,000 | 44,000 | 0.50 | 895,320,000 | 6,965,700 | 1.550 | 2008-12-08 |
| 1223 | 2008-12-09 | 4,450,000 | 60,000 | 0.50 | 895,320,000 | 6,764,000 | 1.520 | 2008-12-05 |
| 1224 | 2008-12-08 | 4,390,000 | -84,000 | 0.49 | 895,320,000 | 6,672,800 | 1.520 | 2008-12-04 |
| 1225 | 2008-12-05 | 4,474,000 | -18,000 | 0.50 | 895,320,000 | 6,666,260 | 1.490 | 2008-12-03 |
| 1226 | 2008-12-04 | 4,492,000 | 60,000 | 0.50 | 895,320,000 | 6,423,560 | 1.430 | 2008-12-02 |
| 1227 | 2008-12-03 | 4,432,000 | -50,000 | 0.50 | 895,320,000 | 6,515,040 | 1.470 | 2008-12-01 |
| 1228 | 2008-12-02 | 4,482,000 | -20,000 | 0.50 | 895,320,000 | 6,274,800 | 1.400 | 2008-11-28 |
| 1229 | 2008-12-01 | 4,502,000 | 326,000 | 0.50 | 895,320,000 | 5,852,600 | 1.300 | 2008-11-27 |
| 1230 | 2008-11-27 | 4,176,000 | 280,000 | 0.47 | 895,320,000 | 5,428,800 | 1.300 | 2008-11-25 |
| 1231 | 2008-11-21 | 3,896,000 | -6,000 | 0.44 | 895,320,000 | 5,571,280 | 1.430 | 2008-11-19 |
| 1232 | 2008-11-20 | 3,902,000 | 10,000 | 0.44 | 895,320,000 | 5,189,660 | 1.330 | 2008-11-18 |
| 1233 | 2008-11-14 | 3,892,000 | -12,000 | 0.43 | 895,320,000 | 6,188,280 | 1.590 | 2008-11-12 |
| 1234 | 2008-11-12 | 3,904,000 | 4,000 | 0.44 | 895,320,000 | 6,051,200 | 1.550 | 2008-11-10 |
| 1235 | 2008-11-10 | 3,900,000 | -10,000 | 0.44 | 895,320,000 | 5,538,000 | 1.420 | 2008-11-06 |
| 1236 | 2008-11-07 | 3,910,000 | -166,000 | 0.44 | 895,320,000 | 6,060,500 | 1.550 | 2008-11-05 |
| 1237 | 2008-11-06 | 4,076,000 | -496,000 | 0.46 | 895,320,000 | 6,317,800 | 1.550 | 2008-11-04 |
| 1238 | 2008-11-05 | 4,572,000 | -494,000 | 0.51 | 895,320,000 | 6,309,360 | 1.380 | 2008-11-03 |
| 1239 | 2008-11-04 | 5,066,000 | 26,000 | 0.57 | 895,320,000 | 5,977,880 | 1.180 | 2008-10-31 |
| 1240 | 2008-10-31 | 5,040,000 | 4,000 | 0.56 | 895,320,000 | 5,090,400 | 1.010 | 2008-10-29 |
| 1241 | 2008-10-30 | 5,036,000 | 40,000 | 0.56 | 895,320,000 | 5,086,360 | 1.010 | 2008-10-28 |
| 1242 | 2008-10-29 | 4,996,000 | -20,000 | 0.56 | 895,320,000 | 4,896,080 | 0.980 | 2008-10-27 |
| 1243 | 2008-10-28 | 5,016,000 | 530,000 | 0.56 | 895,320,000 | 5,718,240 | 1.140 | 2008-10-24 |
| 1244 | 2008-10-27 | 4,486,000 | 140,000 | 0.50 | 895,320,000 | 5,517,780 | 1.230 | 2008-10-23 |
| 1245 | 2008-10-24 | 4,346,000 | 50,000 | 0.49 | 895,320,000 | 5,649,800 | 1.300 | 2008-10-22 |
| 1246 | 2008-10-22 | 4,296,000 | 358,000 | 0.48 | 895,320,000 | 5,627,760 | 1.310 | 2008-10-20 |
| 1247 | 2008-10-21 | 3,938,000 | 194,000 | 0.44 | 895,320,000 | 5,080,020 | 1.290 | 2008-10-17 |
| 1248 | 2008-10-20 | 3,744,000 | 10,000 | 0.42 | 895,320,000 | 5,054,400 | 1.350 | 2008-10-16 |
| 1249 | 2008-10-17 | 3,734,000 | -14,000 | 0.42 | 895,320,000 | 5,376,960 | 1.440 | 2008-10-15 |
| 1250 | 2008-10-16 | 3,748,000 | 10,000 | 0.42 | 895,320,000 | 5,584,520 | 1.490 | 2008-10-14 |
| 1251 | 2008-10-15 | 3,738,000 | 46,000 | 0.42 | 895,320,000 | 5,233,200 | 1.400 | 2008-10-13 |
| 1252 | 2008-10-09 | 3,692,000 | 42,000 | 0.41 | 895,320,000 | 6,350,240 | 1.720 | 2008-10-06 |
| 1253 | 2008-10-02 | 3,650,000 | -68,000 | 0.41 | 895,320,000 | 6,168,500 | 1.690 | 2008-09-29 |
| 1254 | 2008-09-29 | 3,718,000 | -190,000 | 0.42 | 895,320,000 | 6,097,520 | 1.640 | 2008-09-25 |
| 1255 | 2008-09-23 | 3,908,000 | 422,000 | 0.44 | 895,320,000 | 5,705,680 | 1.460 | 2008-09-19 |
| 1256 | 2008-09-22 | 3,486,000 | -22,000 | 0.39 | 895,320,000 | 4,287,780 | 1.230 | 2008-09-18 |
| 1257 | 2008-09-19 | 3,508,000 | -10,000 | 0.39 | 895,320,000 | 4,525,320 | 1.290 | 2008-09-17 |
| 1258 | 2008-09-18 | 3,518,000 | 10,000 | 0.39 | 895,320,000 | 4,643,760 | 1.320 | 2008-09-16 |
| 1259 | 2008-09-16 | 3,508,000 | -20,000 | 0.39 | 895,320,000 | 5,016,440 | 1.430 | 2008-09-11 |
| 1260 | 2008-09-10 | 3,528,000 | 70,000 | 0.39 | 895,320,000 | 5,821,200 | 1.650 | 2008-09-08 |
| 1261 | 2008-09-05 | 3,458,000 | -14,000 | 0.39 | 895,320,000 | 6,016,920 | 1.740 | 2008-09-03 |
| 1262 | 2008-08-25 | 3,472,000 | -10,000 | 0.39 | 895,320,000 | 6,388,480 | 1.840 | 2008-08-20 |
| 1263 | 2008-08-19 | 3,482,000 | -20,000 | 0.39 | 895,320,000 | 6,546,160 | 1.880 | 2008-08-15 |
| 1264 | 2008-08-18 | 3,502,000 | 10,000 | 0.39 | 895,320,000 | 6,198,540 | 1.770 | 2008-08-14 |
| 1265 | 2008-08-15 | 3,492,000 | 20,000 | 0.39 | 895,320,000 | 6,145,920 | 1.760 | 2008-08-13 |
| 1266 | 2008-08-14 | 3,472,000 | -6,000 | 0.39 | 895,320,000 | 6,596,800 | 1.900 | 2008-08-12 |
| 1267 | 2008-08-13 | 3,478,000 | 10,000 | 0.39 | 895,320,000 | 7,060,340 | 2.030 | 2008-08-11 |
| 1268 | 2008-08-05 | 3,468,000 | -10,000 | 0.39 | 895,320,000 | 7,594,920 | 2.190 | 2008-08-01 |
| 1269 | 2008-07-30 | 3,478,000 | -10,000 | 0.39 | 895,320,000 | 7,929,840 | 2.280 | 2008-07-28 |
| 1270 | 2008-07-24 | 3,488,000 | -2,000 | 0.39 | 895,320,000 | 7,324,800 | 2.100 | 2008-07-22 |
| 1271 | 2008-07-23 | 3,490,000 | -18,000 | 0.39 | 895,320,000 | 7,468,600 | 2.140 | 2008-07-21 |
| 1272 | 2008-07-21 | 3,508,000 | -10,000 | 0.39 | 895,320,000 | 7,366,800 | 2.100 | 2008-07-17 |
| 1273 | 2008-07-11 | 3,518,000 | -20,000 | 0.39 | 895,320,000 | 7,669,240 | 2.180 | 2008-07-09 |
| 1274 | 2008-07-10 | 3,538,000 | 10,000 | 0.40 | 895,320,000 | 7,571,320 | 2.140 | 2008-07-08 |
| 1275 | 2008-07-08 | 3,528,000 | -10,000 | 0.39 | 895,320,000 | 7,796,880 | 2.210 | 2008-07-04 |
| 1276 | 2008-07-04 | 3,538,000 | 20,000 | 0.40 | 895,320,000 | 7,571,320 | 2.140 | 2008-07-02 |
| 1277 | 2008-07-03 | 3,518,000 | -6,000 | 0.39 | 895,320,000 | 7,880,320 | 2.240 | 2008-06-30 |
| 1278 | 2008-07-02 | 3,524,000 | 6,000 | 0.39 | 895,320,000 | 7,964,240 | 2.260 | 2008-06-27 |
| 1279 | 2008-06-30 | 3,518,000 | 10,000 | 0.39 | 895,320,000 | 8,091,400 | 2.300 | 2008-06-26 |
| 1280 | 2008-06-27 | 3,508,000 | -20,000 | 0.39 | 895,320,000 | 8,208,720 | 2.340 | 2008-06-25 |
| 1281 | 2008-06-26 | 3,528,000 | -6,000 | 0.39 | 895,320,000 | 8,043,840 | 2.280 | 2008-06-24 |
| 1282 | 2008-06-24 | 3,534,000 | -22,000 | 0.39 | 895,320,000 | 7,598,100 | 2.150 | 2008-06-20 |
| 1283 | 2008-06-23 | 3,556,000 | -18,000 | 0.40 | 895,320,000 | 7,894,320 | 2.220 | 2008-06-19 |
| 1284 | 2008-06-20 | 3,574,000 | -4,000 | 0.40 | 895,320,000 | 7,934,280 | 2.220 | 2008-06-18 |
| 1285 | 2008-06-19 | 3,578,000 | -16,000 | 0.40 | 895,320,000 | 8,050,500 | 2.250 | 2008-06-17 |
| 1286 | 2008-06-18 | 3,594,000 | -16,000 | 0.40 | 895,320,000 | 7,906,800 | 2.200 | 2008-06-16 |
| 1287 | 2008-06-16 | 3,610,000 | -4,000 | 0.40 | 895,320,000 | 7,978,100 | 2.210 | 2008-06-12 |
| 1288 | 2008-06-12 | 3,614,000 | 156,000 | 0.40 | 895,320,000 | 8,239,920 | 2.280 | 2008-06-10 |
| 1289 | 2008-06-11 | 3,458,000 | 60,000 | 0.39 | 895,320,000 | 8,783,320 | 2.540 | 2008-06-06 |
| 1290 | 2008-06-10 | 3,398,000 | 20,000 | 0.38 | 895,320,000 | 8,596,940 | 2.530 | 2008-06-05 |
| 1291 | 2008-05-30 | 3,378,000 | -10,000 | 0.38 | 895,320,000 | 8,749,020 | 2.590 | 2008-05-28 |
| 1292 | 2008-05-29 | 3,388,000 | -10,000 | 0.38 | 895,320,000 | 8,808,800 | 2.600 | 2008-05-27 |
| 1293 | 2008-05-27 | 3,398,000 | -14,000 | 0.38 | 895,320,000 | 9,038,680 | 2.660 | 2008-05-23 |
| 1294 | 2008-05-26 | 3,412,000 | 18,000 | 0.38 | 895,320,000 | 9,007,680 | 2.640 | 2008-05-22 |
| 1295 | 2008-05-23 | 3,394,000 | 6,000 | 0.38 | 895,320,000 | 9,163,800 | 2.700 | 2008-05-21 |
| 1296 | 2008-05-22 | 3,388,000 | -40,000 | 0.38 | 895,320,000 | 8,978,200 | 2.650 | 2008-05-20 |
| 1297 | 2008-05-21 | 3,428,000 | 8,000 | 0.38 | 895,320,000 | 9,118,480 | 2.660 | 2008-05-19 |
| 1298 | 2008-05-20 | 3,420,000 | -10,000 | 0.38 | 895,320,000 | 9,234,000 | 2.700 | 2008-05-16 |
| 1299 | 2008-05-19 | 3,430,000 | -10,000 | 0.38 | 895,320,000 | 8,952,300 | 2.610 | 2008-05-15 |
| 1300 | 2008-05-16 | 3,440,000 | -52,000 | 0.38 | 895,320,000 | 9,356,800 | 2.720 | 2008-05-14 |
| 1301 | 2008-05-15 | 3,492,000 | -2,000 | 0.39 | 895,320,000 | 8,520,480 | 2.440 | 2008-05-13 |
| 1302 | 2008-05-14 | 3,494,000 | -26,000 | 0.39 | 895,320,000 | 9,084,400 | 2.600 | 2008-05-09 |
| 1303 | 2008-05-13 | 3,520,000 | 16,000 | 0.39 | 895,320,000 | 8,870,400 | 2.520 | 2008-05-08 |
| 1304 | 2008-05-09 | 3,504,000 | -20,000 | 0.39 | 895,320,000 | 9,145,440 | 2.610 | 2008-05-07 |
| 1305 | 2008-05-08 | 3,524,000 | 20,000 | 0.39 | 895,320,000 | 9,479,560 | 2.690 | 2008-05-06 |
| 1306 | 2008-05-07 | 3,504,000 | 32,000 | 0.39 | 895,320,000 | 9,530,880 | 2.720 | 2008-05-05 |
| 1307 | 2008-05-06 | 3,472,000 | -24,000 | 0.39 | 895,320,000 | 9,304,960 | 2.680 | 2008-05-02 |
| 1308 | 2008-05-05 | 3,496,000 | 10,000 | 0.39 | 895,320,000 | 9,159,520 | 2.620 | 2008-04-30 |
| 1309 | 2008-05-02 | 3,486,000 | 10,000 | 0.39 | 895,320,000 | 9,203,040 | 2.640 | 2008-04-29 |
| 1310 | 2008-04-30 | 3,476,000 | 66,000 | 0.39 | 895,320,000 | 9,246,160 | 2.660 | 2008-04-28 |
| 1311 | 2008-04-29 | 3,410,000 | 10,000 | 0.38 | 895,320,000 | 9,309,300 | 2.730 | 2008-04-25 |
| 1312 | 2008-04-28 | 3,400,000 | 18,000 | 0.38 | 895,320,000 | 9,282,000 | 2.730 | 2008-04-24 |
| 1313 | 2008-04-25 | 3,382,000 | -4,000 | 0.38 | 895,320,000 | 9,097,580 | 2.690 | 2008-04-23 |
| 1314 | 2008-04-23 | 3,386,000 | 18,000 | 0.38 | 895,320,000 | 8,939,040 | 2.640 | 2008-04-21 |
| 1315 | 2008-04-21 | 3,368,000 | 10,000 | 0.38 | 895,320,000 | 9,093,600 | 2.700 | 2008-04-17 |
| 1316 | 2008-04-18 | 3,358,000 | -22,000 | 0.38 | 895,320,000 | 8,999,440 | 2.680 | 2008-04-16 |
| 1317 | 2008-04-17 | 3,380,000 | -4,000 | 0.38 | 895,320,000 | 8,990,800 | 2.660 | 2008-04-15 |
| 1318 | 2008-04-15 | 3,384,000 | -2,000 | 0.38 | 895,320,000 | 9,204,480 | 2.720 | 2008-04-11 |
| 1319 | 2008-04-11 | 3,386,000 | 36,000 | 0.38 | 895,320,000 | 9,311,500 | 2.750 | 2008-04-09 |
| 1320 | 2008-04-10 | 3,350,000 | 14,000 | 0.37 | 895,320,000 | 9,145,500 | 2.730 | 2008-04-08 |
| 1321 | 2008-04-09 | 3,336,000 | 32,000 | 0.37 | 895,320,000 | 9,207,360 | 2.760 | 2008-04-07 |
| 1322 | 2008-04-08 | 3,304,000 | 6,000 | 0.37 | 895,320,000 | 9,416,400 | 2.850 | 2008-04-03 |
| 1323 | 2008-04-07 | 3,298,000 | -20,000 | 0.37 | 895,320,000 | 9,399,300 | 2.850 | 2008-04-02 |
| 1324 | 2008-04-03 | 3,318,000 | 18,000 | 0.37 | 895,320,000 | 9,091,320 | 2.740 | 2008-04-01 |
| 1325 | 2008-04-01 | 3,300,000 | -50,000 | 0.37 | 895,320,000 | 9,207,000 | 2.790 | 2008-03-28 |
| 1326 | 2008-03-31 | 3,350,000 | -20,000 | 0.37 | 895,320,000 | 8,844,000 | 2.640 | 2008-03-27 |
| 1327 | 2008-03-28 | 3,370,000 | 40,000 | 0.38 | 895,320,000 | 9,065,300 | 2.690 | 2008-03-26 |
| 1328 | 2008-03-27 | 3,330,000 | 40,000 | 0.37 | 895,320,000 | 9,024,300 | 2.710 | 2008-03-25 |
| 1329 | 2008-03-26 | 3,290,000 | 16,000 | 0.37 | 895,320,000 | 8,718,500 | 2.650 | 2008-03-20 |
| 1330 | 2008-03-25 | 3,274,000 | -16,000 | 0.37 | 895,320,000 | 9,003,500 | 2.750 | 2008-03-19 |
| 1331 | 2008-03-20 | 3,290,000 | -20,000 | 0.37 | 895,320,000 | 8,652,700 | 2.630 | 2008-03-18 |
| 1332 | 2008-03-19 | 3,310,000 | -18,000 | 0.37 | 895,320,000 | 9,036,300 | 2.730 | 2008-03-17 |
| 1333 | 2008-03-18 | 3,328,000 | -4,000 | 0.37 | 895,320,000 | 9,651,200 | 2.900 | 2008-03-14 |
| 1334 | 2008-03-17 | 3,332,000 | 20,000 | 0.37 | 895,320,000 | 9,929,360 | 2.980 | 2008-03-13 |
| 1335 | 2008-03-14 | 3,312,000 | -6,000 | 0.37 | 895,320,000 | 10,002,240 | 3.020 | 2008-03-12 |
| 1336 | 2008-03-13 | 3,318,000 | -52,000 | 0.37 | 895,320,000 | 9,954,000 | 3.000 | 2008-03-11 |
| 1337 | 2008-03-12 | 3,370,000 | 52,000 | 0.38 | 895,320,000 | 10,211,100 | 3.030 | 2008-03-10 |
| 1338 | 2008-03-11 | 3,318,000 | 8,000 | 0.37 | 895,320,000 | 9,987,180 | 3.010 | 2008-03-07 |
| 1339 | 2008-03-07 | 3,310,000 | -6,000 | 0.37 | 895,320,000 | 10,393,400 | 3.140 | 2008-03-05 |
| 1340 | 2008-03-06 | 3,316,000 | 6,000 | 0.37 | 895,320,000 | 10,279,600 | 3.100 | 2008-03-04 |
| 1341 | 2008-03-05 | 3,310,000 | 18,000 | 0.37 | 895,320,000 | 10,227,900 | 3.090 | 2008-03-03 |
| 1342 | 2008-03-04 | 3,292,000 | -130,000 | 0.37 | 895,320,000 | 10,764,840 | 3.270 | 2008-02-29 |
| 1343 | 2008-03-03 | 3,422,000 | -2,000 | 0.38 | 895,320,000 | 10,847,740 | 3.170 | 2008-02-28 |
| 1344 | 2008-02-28 | 3,424,000 | -50,000 | 0.38 | 895,320,000 | 11,504,640 | 3.360 | 2008-02-26 |
| 1345 | 2008-02-27 | 3,474,000 | -230,000 | 0.39 | 895,320,000 | 11,846,340 | 3.410 | 2008-02-25 |
| 1346 | 2008-02-26 | 3,704,000 | -370,000 | 0.41 | 895,320,000 | 12,408,400 | 3.350 | 2008-02-22 |
| 1347 | 2008-02-25 | 4,074,000 | -100,000 | 0.46 | 895,320,000 | 13,321,980 | 3.270 | 2008-02-21 |
| 1348 | 2008-02-22 | 4,174,000 | -226,000 | 0.47 | 895,320,000 | 13,732,460 | 3.290 | 2008-02-20 |
| 1349 | 2008-02-21 | 4,400,000 | -206,000 | 0.49 | 895,320,000 | 14,476,000 | 3.290 | 2008-02-19 |
| 1350 | 2008-02-20 | 4,606,000 | -80,000 | 0.51 | 895,320,000 | 14,739,200 | 3.200 | 2008-02-18 |
| 1351 | 2008-02-19 | 4,686,000 | -326,000 | 0.52 | 895,320,000 | 14,807,760 | 3.160 | 2008-02-15 |
| 1352 | 2008-02-18 | 5,012,000 | -68,000 | 0.56 | 895,320,000 | 15,537,200 | 3.100 | 2008-02-14 |
| 1353 | 2008-02-14 | 5,080,000 | -200,000 | 0.57 | 895,320,000 | 15,240,000 | 3.000 | 2008-02-12 |
| 1354 | 2008-02-13 | 5,280,000 | -130,000 | 0.59 | 895,320,000 | 15,523,200 | 2.940 | 2008-02-11 |
| 1355 | 2008-02-12 | 5,410,000 | 26,000 | 0.60 | 895,320,000 | 16,392,300 | 3.030 | 2008-02-05 |
| 1356 | 2008-02-11 | 5,384,000 | 10,000 | 0.60 | 895,320,000 | 16,259,680 | 3.020 | 2008-02-04 |
| 1357 | 2008-02-04 | 5,374,000 | -110,000 | 0.60 | 895,320,000 | 15,692,080 | 2.920 | 2008-01-31 |
| 1358 | 2008-02-01 | 5,484,000 | -4,000 | 0.61 | 895,320,000 | 16,616,520 | 3.030 | 2008-01-30 |
| 1359 | 2008-01-31 | 5,488,000 | -20,000 | 0.61 | 895,320,000 | 16,409,120 | 2.990 | 2008-01-29 |
| 1360 | 2008-01-30 | 5,508,000 | 20,000 | 0.62 | 895,320,000 | 15,642,720 | 2.840 | 2008-01-28 |
| 1361 | 2008-01-29 | 5,488,000 | -20,000 | 0.61 | 895,320,000 | 16,244,480 | 2.960 | 2008-01-25 |
| 1362 | 2008-01-28 | 5,508,000 | 4,000 | 0.62 | 895,320,000 | 15,587,640 | 2.830 | 2008-01-24 |
| 1363 | 2008-01-25 | 5,504,000 | 4,000 | 0.61 | 895,320,000 | 14,805,760 | 2.690 | 2008-01-23 |
| 1364 | 2008-01-24 | 5,500,000 | -10,000 | 0.61 | 895,320,000 | 14,850,000 | 2.700 | 2008-01-22 |
| 1365 | 2008-01-22 | 5,510,000 | -34,000 | 0.62 | 895,320,000 | 18,183,000 | 3.300 | 2008-01-18 |
| 1366 | 2008-01-21 | 5,544,000 | -4,000 | 0.62 | 895,320,000 | 18,184,320 | 3.280 | 2008-01-17 |
| 1367 | 2008-01-18 | 5,548,000 | 24,000 | 0.62 | 895,320,000 | 17,698,120 | 3.190 | 2008-01-16 |
| 1368 | 2008-01-17 | 5,524,000 | 76,000 | 0.62 | 895,320,000 | 18,229,200 | 3.300 | 2008-01-15 |
| 1369 | 2008-01-16 | 5,448,000 | -430,000 | 0.61 | 895,320,000 | 19,612,800 | 3.600 | 2008-01-14 |
| 1370 | 2008-01-15 | 5,878,000 | -10,000 | 0.66 | 895,320,000 | 21,219,580 | 3.610 | 2008-01-11 |
| 1371 | 2008-01-14 | 5,888,000 | 40,000 | 0.66 | 895,320,000 | 21,491,200 | 3.650 | 2008-01-10 |
| 1372 | 2008-01-11 | 5,848,000 | -84,000 | 0.65 | 895,320,000 | 21,637,600 | 3.700 | 2008-01-09 |
| 1373 | 2008-01-10 | 5,932,000 | 20,000 | 0.66 | 895,320,000 | 21,829,760 | 3.680 | 2008-01-08 |
| 1374 | 2008-01-09 | 5,912,000 | -10,000 | 0.66 | 895,320,000 | 20,987,600 | 3.550 | 2008-01-07 |
| 1375 | 2008-01-08 | 5,922,000 | -18,000 | 0.66 | 895,320,000 | 21,023,100 | 3.550 | 2008-01-04 |
| 1376 | 2008-01-07 | 5,940,000 | 2,000 | 0.66 | 895,320,000 | 20,611,800 | 3.470 | 2008-01-03 |
| 1377 | 2008-01-03 | 5,938,000 | 18,000 | 0.66 | 895,320,000 | 20,901,760 | 3.520 | 2007-12-28 |
| 1378 | 2007-12-28 | 5,920,000 | 10,000 | 0.66 | 895,320,000 | 20,720,000 | 3.500 | 2007-12-21 |
| 1379 | 2007-12-27 | 5,910,000 | -10,000 | 0.66 | 895,320,000 | 21,276,000 | 3.600 | 2007-12-20 |
| 1380 | 2007-12-21 | 5,920,000 | -26,000 | 0.66 | 895,320,000 | 20,779,200 | 3.510 | 2007-12-19 |
| 1381 | 2007-12-20 | 5,946,000 | 86,000 | 0.66 | 895,320,000 | 20,573,160 | 3.460 | 2007-12-18 |
| 1382 | 2007-12-19 | 5,860,000 | -88,000 | 0.65 | 895,320,000 | 20,978,800 | 3.580 | 2007-12-17 |
| 1383 | 2007-12-18 | 5,948,000 | -6,000 | 0.66 | 895,320,000 | 21,293,840 | 3.580 | 2007-12-14 |
| 1384 | 2007-12-17 | 5,954,000 | -12,000 | 0.67 | 895,320,000 | 21,851,180 | 3.670 | 2007-12-13 |
| 1385 | 2007-12-14 | 5,966,000 | -20,000 | 0.67 | 895,320,000 | 21,835,560 | 3.660 | 2007-12-12 |
| 1386 | 2007-12-13 | 5,986,000 | -124,000 | 0.67 | 895,320,000 | 22,327,780 | 3.730 | 2007-12-11 |
| 1387 | 2007-12-12 | 6,110,000 | -4,000 | 0.68 | 895,320,000 | 22,362,600 | 3.660 | 2007-12-10 |
| 1388 | 2007-12-11 | 6,114,000 | -70,000 | 0.68 | 895,320,000 | 22,682,940 | 3.710 | 2007-12-07 |
| 1389 | 2007-12-10 | 6,184,000 | -12,000 | 0.69 | 895,320,000 | 23,004,480 | 3.720 | 2007-12-06 |
| 1390 | 2007-12-07 | 6,196,000 | -4,000 | 0.69 | 895,320,000 | 22,925,200 | 3.700 | 2007-12-05 |
| 1391 | 2007-12-06 | 6,200,000 | -98,000 | 0.69 | 895,320,000 | 23,188,000 | 3.740 | 2007-12-04 |
| 1392 | 2007-12-05 | 6,298,000 | -14,000 | 0.70 | 895,320,000 | 22,294,920 | 3.540 | 2007-12-03 |
| 1393 | 2007-12-04 | 6,312,000 | -20,000 | 0.70 | 895,320,000 | 21,965,760 | 3.480 | 2007-11-30 |
| 1394 | 2007-12-03 | 6,332,000 | -10,000 | 0.71 | 895,320,000 | 21,655,440 | 3.420 | 2007-11-29 |
| 1395 | 2007-11-30 | 6,342,000 | 8,000 | 0.71 | 895,320,000 | 21,055,440 | 3.320 | 2007-11-28 |
| 1396 | 2007-11-29 | 6,334,000 | -100,000 | 0.71 | 895,320,000 | 21,092,220 | 3.330 | 2007-11-27 |
| 1397 | 2007-11-28 | 6,434,000 | -18,000 | 0.72 | 895,320,000 | 22,004,280 | 3.420 | 2007-11-26 |
| 1398 | 2007-11-27 | 6,452,000 | -40,000 | 0.72 | 895,320,000 | 21,098,040 | 3.270 | 2007-11-23 |
| 1399 | 2007-11-26 | 6,492,000 | 4,000 | 0.73 | 895,320,000 | 21,358,680 | 3.290 | 2007-11-22 |
| 1400 | 2007-11-23 | 6,488,000 | -124,000 | 0.72 | 895,320,000 | 22,253,840 | 3.430 | 2007-11-21 |
| 1401 | 2007-11-22 | 6,612,000 | -4,000 | 0.74 | 895,320,000 | 22,745,280 | 3.440 | 2007-11-20 |
| 1402 | 2007-11-21 | 6,616,000 | 2,000 | 0.74 | 895,320,000 | 22,759,040 | 3.440 | 2007-11-19 |
| 1403 | 2007-11-20 | 6,614,000 | 2,000 | 0.74 | 895,320,000 | 22,619,880 | 3.420 | 2007-11-16 |
| 1404 | 2007-11-19 | 6,612,000 | -156,000 | 0.74 | 895,320,000 | 23,142,000 | 3.500 | 2007-11-15 |
| 1405 | 2007-11-16 | 6,768,000 | 140,000 | 0.76 | 895,320,000 | 23,484,960 | 3.470 | 2007-11-14 |
| 1406 | 2007-11-15 | 6,628,000 | 84,000 | 0.74 | 895,320,000 | 21,541,000 | 3.250 | 2007-11-13 |
| 1407 | 2007-11-14 | 6,544,000 | 28,000 | 0.73 | 895,320,000 | 22,249,600 | 3.400 | 2007-11-12 |
| 1408 | 2007-11-13 | 6,516,000 | -90,000 | 0.73 | 895,320,000 | 24,174,360 | 3.710 | 2007-11-09 |
| 1409 | 2007-11-12 | 6,606,000 | -56,000 | 0.74 | 895,320,000 | 24,442,200 | 3.700 | 2007-11-08 |
| 1410 | 2007-11-09 | 6,662,000 | -46,000 | 0.74 | 895,320,000 | 24,582,780 | 3.690 | 2007-11-07 |
| 1411 | 2007-11-08 | 6,708,000 | 106,000 | 0.75 | 895,320,000 | 24,484,200 | 3.650 | 2007-11-06 |
| 1412 | 2007-11-07 | 6,602,000 | -20,000 | 0.74 | 895,320,000 | 24,295,360 | 3.680 | 2007-11-05 |
| 1413 | 2007-11-06 | 6,622,000 | 122,000 | 0.74 | 895,320,000 | 25,163,600 | 3.800 | 2007-11-02 |
| 1414 | 2007-11-05 | 6,500,000 | -398,000 | 0.73 | 895,320,000 | 25,675,000 | 3.950 | 2007-11-01 |
| 1415 | 2007-11-02 | 6,898,000 | -102,000 | 0.77 | 895,320,000 | 26,557,300 | 3.850 | 2007-10-31 |
| 1416 | 2007-11-01 | 7,000,000 | 18,000 | 0.78 | 895,320,000 | 26,530,000 | 3.790 | 2007-10-30 |
| 1417 | 2007-10-31 | 6,982,000 | 36,000 | 0.78 | 895,320,000 | 26,671,240 | 3.820 | 2007-10-29 |
| 1418 | 2007-10-30 | 6,946,000 | 56,000 | 0.78 | 895,320,000 | 26,603,180 | 3.830 | 2007-10-26 |
| 1419 | 2007-10-26 | 6,890,000 | -486,000 | 0.77 | 895,320,000 | 26,664,300 | 3.870 | 2007-10-24 |
| 1420 | 2007-10-25 | 7,376,000 | 326,000 | 0.82 | 895,320,000 | 27,733,760 | 3.760 | 2007-10-23 |
| 1421 | 2007-10-24 | 7,050,000 | 100,000 | 0.79 | 895,320,000 | 25,944,000 | 3.680 | 2007-10-22 |
| 1422 | 2007-10-23 | 6,950,000 | -316,000 | 0.78 | 895,320,000 | 26,688,000 | 3.840 | 2007-10-18 |
| 1423 | 2007-10-22 | 7,266,000 | 784,000 | 0.81 | 895,320,000 | 28,991,340 | 3.990 | 2007-10-17 |
| 1424 | 2007-10-18 | 6,482,000 | -88,000 | 0.72 | 895,320,000 | 22,881,460 | 3.530 | 2007-10-16 |
| 1425 | 2007-10-16 | 6,570,000 | -10,000 | 0.73 | 895,320,000 | 21,286,800 | 3.240 | 2007-10-12 |
| 1426 | 2007-10-15 | 6,580,000 | -38,000 | 0.73 | 895,320,000 | 21,779,800 | 3.310 | 2007-10-11 |
| 1427 | 2007-10-12 | 6,618,000 | 80,000 | 0.74 | 895,320,000 | 22,501,200 | 3.400 | 2007-10-10 |
| 1428 | 2007-10-11 | 6,538,000 | 376,000 | 0.73 | 895,320,000 | 22,556,100 | 3.450 | 2007-10-09 |
| 1429 | 2007-10-10 | 6,162,000 | 644,000 | 0.69 | 895,320,000 | 22,306,440 | 3.620 | 2007-10-08 |
| 1430 | 2007-09-28 | 5,518,000 | -52,000 | 0.62 | 895,320,000 | 16,112,560 | 2.920 | 2007-09-25 |
| 1431 | 2007-09-25 | 5,570,000 | -30,000 | 0.62 | 895,320,000 | 16,097,300 | 2.890 | 2007-09-21 |
| 1432 | 2007-09-24 | 5,600,000 | 116,000 | 0.63 | 895,320,000 | 16,184,000 | 2.890 | 2007-09-20 |
| 1433 | 2007-09-21 | 5,484,000 | 86,000 | 0.61 | 895,320,000 | 15,848,760 | 2.890 | 2007-09-19 |
| 1434 | 2007-09-19 | 5,398,000 | 10,000 | 0.60 | 895,320,000 | 15,546,240 | 2.880 | 2007-09-17 |
| 1435 | 2007-09-18 | 5,388,000 | -38,000 | 0.60 | 895,320,000 | 15,517,440 | 2.880 | 2007-09-14 |
| 1436 | 2007-09-17 | 5,426,000 | 10,000 | 0.61 | 895,320,000 | 15,464,100 | 2.850 | 2007-09-13 |
| 1437 | 2007-09-14 | 5,416,000 | -108,000 | 0.60 | 895,320,000 | 15,923,040 | 2.940 | 2007-09-12 |
| 1438 | 2007-09-13 | 5,524,000 | 4,000 | 0.62 | 895,320,000 | 16,295,800 | 2.950 | 2007-09-11 |
| 1439 | 2007-09-12 | 5,520,000 | -136,000 | 0.62 | 895,320,000 | 16,504,800 | 2.990 | 2007-09-10 |
| 1440 | 2007-09-11 | 5,656,000 | -628,000 | 0.63 | 895,320,000 | 17,250,800 | 3.050 | 2007-09-07 |
| 1441 | 2007-09-10 | 6,284,000 | -158,000 | 0.70 | 895,320,000 | 18,223,600 | 2.900 | 2007-09-06 |
| 1442 | 2007-09-07 | 6,442,000 | 152,000 | 0.72 | 895,320,000 | 17,844,340 | 2.770 | 2007-09-05 |
| 1443 | 2007-09-06 | 6,290,000 | -20,000 | 0.70 | 895,320,000 | 16,605,600 | 2.640 | 2007-09-04 |
| 1444 | 2007-09-05 | 6,310,000 | -4,000 | 0.70 | 895,320,000 | 16,469,100 | 2.610 | 2007-09-03 |
| 1445 | 2007-09-03 | 6,314,000 | -76,000 | 0.71 | 895,320,000 | 16,163,840 | 2.560 | 2007-08-30 |
| 1446 | 2007-08-31 | 6,390,000 | 6,000 | 0.71 | 895,320,000 | 15,911,100 | 2.490 | 2007-08-29 |
| 1447 | 2007-08-30 | 6,384,000 | 20,000 | 0.71 | 895,320,000 | 16,726,080 | 2.620 | 2007-08-28 |
| 1448 | 2007-08-29 | 6,364,000 | -276,000 | 0.71 | 895,320,000 | 17,055,520 | 2.680 | 2007-08-27 |
| 1449 | 2007-08-28 | 6,640,000 | -50,000 | 0.74 | 895,320,000 | 17,064,800 | 2.570 | 2007-08-24 |
| 1450 | 2007-08-27 | 6,690,000 | -20,000 | 0.75 | 895,320,000 | 17,193,300 | 2.570 | 2007-08-23 |
| 1451 | 2007-08-24 | 6,710,000 | 90,000 | 0.75 | 895,320,000 | 16,976,300 | 2.530 | 2007-08-22 |
| 1452 | 2007-08-23 | 6,620,000 | -40,000 | 0.74 | 895,320,000 | 15,954,200 | 2.410 | 2007-08-21 |
| 1453 | 2007-08-22 | 6,660,000 | -64,000 | 0.74 | 895,320,000 | 14,985,000 | 2.250 | 2007-08-20 |
| 1454 | 2007-08-21 | 6,724,000 | -126,000 | 0.75 | 895,320,000 | 14,053,160 | 2.090 | 2007-08-17 |
| 1455 | 2007-08-17 | 6,850,000 | -4,000 | 0.77 | 895,320,000 | 15,481,000 | 2.260 | 2007-08-15 |
| 1456 | 2007-08-15 | 6,854,000 | -32,000 | 0.77 | 895,320,000 | 16,106,900 | 2.350 | 2007-08-13 |
| 1457 | 2007-08-14 | 6,886,000 | -10,000 | 0.77 | 895,320,000 | 16,319,820 | 2.370 | 2007-08-10 |
| 1458 | 2007-08-13 | 6,896,000 | -34,000 | 0.77 | 895,320,000 | 17,033,120 | 2.470 | 2007-08-09 |
| 1459 | 2007-08-10 | 6,930,000 | -10,000 | 0.77 | 895,320,000 | 16,978,500 | 2.450 | 2007-08-08 |
| 1460 | 2007-08-09 | 6,940,000 | 120,000 | 0.78 | 895,320,000 | 16,656,000 | 2.400 | 2007-08-07 |
| 1461 | 2007-08-08 | 6,820,000 | 10,000 | 0.76 | 895,320,000 | 16,231,600 | 2.380 | 2007-08-06 |
| 1462 | 2007-08-07 | 6,810,000 | -16,000 | 0.76 | 895,320,000 | 17,365,500 | 2.550 | 2007-08-03 |
| 1463 | 2007-08-06 | 6,826,000 | -20,000 | 0.76 | 895,320,000 | 17,269,780 | 2.530 | 2007-08-02 |
| 1464 | 2007-08-03 | 6,846,000 | -34,000 | 0.76 | 895,320,000 | 17,457,300 | 2.550 | 2007-08-01 |
| 1465 | 2007-08-02 | 6,880,000 | -80,000 | 0.77 | 895,320,000 | 18,094,400 | 2.630 | 2007-07-31 |
| 1466 | 2007-08-01 | 6,960,000 | 14,000 | 0.78 | 895,320,000 | 18,026,400 | 2.590 | 2007-07-30 |
| 1467 | 2007-07-31 | 6,946,000 | -12,000 | 0.78 | 895,320,000 | 18,337,440 | 2.640 | 2007-07-27 |
| 1468 | 2007-07-30 | 6,958,000 | -2,000 | 0.78 | 895,320,000 | 18,786,600 | 2.700 | 2007-07-26 |
| 1469 | 2007-07-27 | 6,960,000 | -42,000 | 0.78 | 895,320,000 | 18,374,400 | 2.640 | 2007-07-25 |
| 1470 | 2007-07-26 | 7,002,000 | -214,000 | 0.78 | 895,320,000 | 18,905,400 | 2.700 | 2007-07-24 |
| 1471 | 2007-07-25 | 7,216,000 | -2,000 | 0.81 | 895,320,000 | 19,988,320 | 2.770 | 2007-07-23 |
| 1472 | 2007-07-24 | 7,218,000 | -340,000 | 0.81 | 895,320,000 | 20,138,220 | 2.790 | 2007-07-20 |
| 1473 | 2007-07-23 | 7,558,000 | -926,000 | 0.84 | 895,320,000 | 20,708,920 | 2.740 | 2007-07-19 |
| 1474 | 2007-07-19 | 8,484,000 | 48,000 | 0.95 | 895,320,000 | 22,058,400 | 2.600 | 2007-07-17 |
| 1475 | 2007-07-18 | 8,436,000 | 30,000 | 0.94 | 895,320,000 | 22,102,320 | 2.620 | 2007-07-16 |
| 1476 | 2007-07-17 | 8,406,000 | 64,000 | 0.94 | 895,320,000 | 22,780,260 | 2.710 | 2007-07-13 |
| 1477 | 2007-07-16 | 8,342,000 | 20,000 | 0.93 | 895,320,000 | 22,940,500 | 2.750 | 2007-07-12 |
| 1478 | 2007-07-13 | 8,322,000 | -40,000 | 0.93 | 895,320,000 | 23,884,140 | 2.870 | 2007-07-11 |
| 1479 | 2007-07-12 | 8,362,000 | -496,000 | 0.93 | 895,320,000 | 23,497,220 | 2.810 | 2007-07-10 |
| 1480 | 2007-07-11 | 8,858,000 | 320,000 | 0.99 | 895,320,000 | 24,625,240 | 2.780 | 2007-07-09 |
| 1481 | 2007-07-10 | 8,538,000 | -44,000 | 0.95 | 895,320,000 | 21,686,520 | 2.540 | 2007-07-06 |
| 1482 | 2007-07-09 | 8,582,000 | -20,000 | 0.96 | 895,320,000 | 21,369,180 | 2.490 | 2007-07-05 |
| 1483 | 2007-07-06 | 8,602,000 | 20,000 | 0.96 | 895,320,000 | 21,849,080 | 2.540 | 2007-07-04 |
| 1484 | 2007-07-05 | 8,582,000 | -40,000 | 0.96 | 895,320,000 | 21,369,180 | 2.490 | 2007-07-03 |
| 1485 | 2007-07-04 | 8,622,000 | 10,000 | 0.96 | 895,320,000 | 20,261,700 | 2.350 | 2007-06-29 |
| 1486 | 2007-07-03 | 8,612,000 | -64,000 | 0.96 | 895,320,000 | 20,582,680 | 2.390 | 2007-06-28 |
| 1487 | 2007-06-29 | 8,676,000 | -70,000 | 0.97 | 895,320,000 | 20,041,560 | 2.310 | 2007-06-27 |
| 1488 | 2007-06-28 | 8,746,000 | 30,000 | 0.98 | 895,320,000 | 20,203,260 | 2.310 | 2007-06-26 |
| 1489 | 2007-06-27 | 8,716,000 | 44,000 | 0.97 | 895,320,000 | 20,221,120 | 2.320 | 2007-06-25 |
| 1490 | 2007-06-26 | 8,672,000 | 0.97 | 895,320,000 | 20,812,800 | 2.400 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy