SICHUAN EXPRESSWAY COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00107  1997-10-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KINGSWAY FINANCIAL SERVICES GROUP LIMITED 滙富金融服務有限公司

CCASSID: B01581

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.520 2025-11-11
2 2025-11-12 5.480 2025-11-10
3 2025-11-11 5.520 2025-11-07
4 2025-11-04 1,400,000 -2,000 0.16 895,320,000 7,154,000 5.110 2025-10-31
5 2025-10-30 1,402,000 -2,000 0.16 895,320,000 7,038,040 5.020 2025-10-27
6 2025-10-10 1,404,000 -2,000 0.16 895,320,000 6,500,520 4.630 2025-10-08
7 2025-09-10 1,406,000 -8,000 0.16 895,320,000 6,467,600 4.600 2025-09-08
8 2025-06-12 1,414,000 -26,000 0.16 895,320,000 6,758,920 4.780 2025-06-10
9 2025-05-30 1,440,000 -2,000 0.16 895,320,000 7,056,000 4.900 2025-05-28
10 2025-05-16 1,442,000 -2,000 0.16 895,320,000 6,287,120 4.360 2025-05-14
11 2025-04-24 1,444,000 -4,000 0.16 895,320,000 6,079,240 4.210 2025-04-22
12 2025-04-09 1,448,000 -2,000 0.16 895,320,000 5,357,600 3.700 2025-04-07
13 2025-02-05 1,450,000 -4,000 0.16 895,320,000 4,857,500 3.350 2025-02-03
14 2025-02-04 1,454,000 -10,000 0.16 895,320,000 4,841,820 3.330 2025-01-27
15 2025-01-08 1,464,000 8,000 0.16 895,320,000 4,904,400 3.350 2025-01-06
16 2025-01-02 1,456,000 20,000 0.16 895,320,000 5,037,760 3.460 2024-12-27
17 2024-11-13 1,436,000 2,000 0.16 895,320,000 4,509,040 3.140 2024-11-11
18 2024-11-08 1,434,000 -6,000 0.16 895,320,000 4,517,100 3.150 2024-11-06
19 2024-10-22 1,440,000 -10,000 0.16 895,320,000 4,766,400 3.310 2024-10-18
20 2024-10-10 1,450,000 2,000 0.16 895,320,000 4,756,000 3.280 2024-10-08
21 2024-10-08 1,448,000 10,000 0.16 895,320,000 4,720,480 3.260 2024-10-04
22 2024-10-04 1,438,000 -4,000 0.16 895,320,000 4,774,160 3.320 2024-10-02
23 2024-08-12 1,442,000 2,000 0.16 895,320,000 4,470,200 3.100 2024-08-08
24 2024-07-22 1,440,000 -12,000 0.16 895,320,000 4,636,800 3.220 2024-07-18
25 2024-07-03 1,452,000 6,000 0.16 895,320,000 4,965,840 3.420 2024-06-28
26 2024-06-13 1,446,000 -10,000 0.16 895,320,000 4,930,860 3.410 2024-06-11
27 2024-05-31 1,456,000 2,000 0.16 895,320,000 5,052,320 3.470 2024-05-29
28 2024-05-27 1,454,000 2,000 0.16 895,320,000 4,943,600 3.400 2024-05-23
29 2024-05-20 1,452,000 4,000 0.16 895,320,000 4,936,800 3.400 2024-05-16
30 2024-04-19 1,448,000 -10,000 0.16 895,320,000 4,590,160 3.170 2024-04-17
31 2024-04-16 1,458,000 -10,000 0.16 895,320,000 4,723,920 3.240 2024-04-12
32 2024-04-10 1,468,000 -12,000 0.16 895,320,000 4,404,000 3.000 2024-04-08
33 2024-04-03 1,480,000 -4,000 0.17 895,320,000 4,321,600 2.920 2024-03-28
34 2024-03-11 1,484,000 -2,000 0.17 895,320,000 4,021,640 2.710 2024-03-07
35 2024-03-07 1,486,000 -6,000 0.17 895,320,000 4,071,640 2.740 2024-03-05
36 2024-03-06 1,492,000 -4,000 0.17 895,320,000 4,058,240 2.720 2024-03-04
37 2024-02-27 1,496,000 -4,000 0.17 895,320,000 4,099,040 2.740 2024-02-23
38 2024-02-02 1,500,000 -4,000 0.17 895,320,000 3,750,000 2.500 2024-01-31
39 2024-01-17 1,504,000 -8,000 0.17 895,320,000 3,790,080 2.520 2024-01-15
40 2024-01-16 1,512,000 -4,000 0.17 895,320,000 3,780,000 2.500 2024-01-12
41 2023-12-14 1,516,000 -2,000 0.17 895,320,000 3,592,920 2.370 2023-12-12
42 2023-12-08 1,518,000 -2,000 0.17 895,320,000 3,536,940 2.330 2023-12-06
43 2023-11-27 1,520,000 -4,000 0.17 895,320,000 3,572,000 2.350 2023-11-23
44 2023-11-23 1,524,000 -2,000 0.17 895,320,000 3,429,000 2.250 2023-11-21
45 2023-11-22 1,526,000 -120,000 0.17 895,320,000 3,494,540 2.290 2023-11-20
46 2023-11-21 1,646,000 -8,000 0.18 895,320,000 3,670,580 2.230 2023-11-17
47 2023-11-17 1,654,000 -10,000 0.18 895,320,000 3,721,500 2.250 2023-11-15
48 2023-11-10 1,664,000 -2,000 0.19 895,320,000 3,727,360 2.240 2023-11-08
49 2023-11-06 1,666,000 -2,000 0.19 895,320,000 3,748,500 2.250 2023-11-02
50 2023-11-01 1,668,000 2,000 0.19 895,320,000 3,786,360 2.270 2023-10-30
51 2023-09-22 1,666,000 -2,000 0.19 895,320,000 4,131,680 2.480 2023-09-20
52 2023-09-18 1,668,000 -8,000 0.19 895,320,000 4,036,560 2.420 2023-09-14
53 2023-09-07 1,676,000 -10,000 0.19 895,320,000 3,972,120 2.370 2023-09-05
54 2023-08-24 1,686,000 -2,000 0.19 895,320,000 4,046,400 2.400 2023-08-22
55 2023-08-23 1,688,000 -18,000 0.19 895,320,000 4,068,080 2.410 2023-08-21
56 2023-08-21 1,706,000 -2,000 0.19 895,320,000 4,230,880 2.480 2023-08-17
57 2023-08-14 1,708,000 -302,000 0.19 895,320,000 4,218,760 2.470 2023-08-10
58 2023-08-03 2,010,000 -8,000 0.22 895,320,000 4,663,200 2.320 2023-08-01
59 2023-07-20 2,018,000 12,000 0.23 895,320,000 4,681,760 2.320 2023-07-18
60 2023-07-05 2,006,000 -4,000 0.22 895,320,000 4,573,680 2.280 2023-07-03
61 2023-06-12 2,010,000 -6,000 0.22 895,320,000 4,422,000 2.200 2023-06-08
62 2023-05-30 2,016,000 -20,000 0.23 895,320,000 4,415,040 2.190 2023-05-25
63 2023-05-29 2,036,000 -4,000 0.23 895,320,000 4,519,920 2.220 2023-05-24
64 2023-05-19 2,040,000 -4,000 0.23 895,320,000 4,569,600 2.240 2023-05-17
65 2023-05-11 2,044,000 4,000 0.23 895,320,000 4,558,120 2.230 2023-05-09
66 2023-05-04 2,040,000 -20,000 0.23 895,320,000 4,590,000 2.250 2023-05-02
67 2023-05-03 2,060,000 -30,000 0.23 895,320,000 4,140,600 2.010 2023-04-28
68 2023-04-25 2,090,000 10,000 0.23 895,320,000 3,991,900 1.910 2023-04-21
69 2023-04-24 2,080,000 20,000 0.23 895,320,000 3,972,800 1.910 2023-04-20
70 2023-04-13 2,060,000 -2,000 0.23 895,320,000 3,934,600 1.910 2023-04-11
71 2023-04-12 2,062,000 -2,000 0.23 895,320,000 3,917,800 1.900 2023-04-06
72 2023-03-23 2,064,000 -6,000 0.23 895,320,000 3,962,880 1.920 2023-03-21
73 2023-02-10 2,070,000 -10,000 0.23 895,320,000 3,953,700 1.910 2023-02-08
74 2023-02-03 2,080,000 -10,000 0.23 895,320,000 4,035,200 1.940 2023-02-01
75 2023-01-31 2,090,000 18,000 0.23 895,320,000 4,012,800 1.920 2023-01-27
76 2023-01-27 2,072,000 2,000 0.23 895,320,000 3,957,520 1.910 2023-01-20
77 2022-12-30 2,070,000 8,000 0.23 895,320,000 3,746,700 1.810 2022-12-28
78 2022-12-21 2,062,000 8,000 0.23 895,320,000 3,711,600 1.800 2022-12-19
79 2022-12-07 2,054,000 -8,000 0.23 895,320,000 3,779,360 1.840 2022-12-05
80 2022-12-02 2,062,000 -6,000 0.23 895,320,000 3,855,940 1.870 2022-11-30
81 2022-11-07 2,068,000 -8,000 0.23 895,320,000 3,412,200 1.650 2022-11-03
82 2022-10-27 2,076,000 -2,000 0.23 895,320,000 3,508,440 1.690 2022-10-25
83 2022-10-24 2,078,000 -6,000 0.23 895,320,000 3,553,380 1.710 2022-10-20
84 2022-10-10 2,084,000 2,000 0.23 895,320,000 3,501,120 1.680 2022-10-06
85 2022-09-29 2,082,000 12,000 0.23 895,320,000 3,685,140 1.770 2022-09-27
86 2022-09-20 2,070,000 -6,000 0.23 895,320,000 3,705,300 1.790 2022-09-16
87 2022-09-16 2,076,000 -2,000 0.23 895,320,000 3,799,080 1.830 2022-09-14
88 2022-09-09 2,078,000 6,000 0.23 895,320,000 3,865,080 1.860 2022-09-07
89 2022-09-07 2,072,000 -6,000 0.23 895,320,000 3,874,640 1.870 2022-09-05
90 2022-09-06 2,078,000 2,000 0.23 895,320,000 3,865,080 1.860 2022-09-02
91 2022-09-02 2,076,000 -2,000 0.23 895,320,000 3,882,120 1.870 2022-08-31
92 2022-09-01 2,078,000 2,000 0.23 895,320,000 3,844,300 1.850 2022-08-30
93 2022-08-19 2,076,000 -8,000 0.23 895,320,000 4,068,960 1.960 2022-08-17
94 2022-08-04 2,084,000 -4,000 0.23 895,320,000 4,084,640 1.960 2022-08-02
95 2022-07-29 2,088,000 -10,000 0.23 895,320,000 4,134,240 1.980 2022-07-27
96 2022-07-28 2,098,000 -2,000 0.23 895,320,000 4,133,060 1.970 2022-07-26
97 2022-06-06 2,100,000 -2,000 0.23 895,320,000 4,452,000 2.120 2022-06-01
98 2022-06-02 2,102,000 -6,000 0.23 895,320,000 4,414,200 2.100 2022-05-31
99 2022-04-28 2,108,000 -30,000 0.24 895,320,000 4,363,560 2.070 2022-04-26
100 2022-04-26 2,138,000 -2,000 0.24 895,320,000 4,425,660 2.070 2022-04-22
101 2022-04-25 2,140,000 2,000 0.24 895,320,000 4,301,400 2.010 2022-04-21
102 2022-04-11 2,138,000 2,000 0.24 895,320,000 4,233,240 1.980 2022-04-07
103 2022-04-04 2,136,000 -2,000 0.24 895,320,000 4,143,840 1.940 2022-03-31
104 2022-03-22 2,138,000 -40,000 0.24 895,320,000 4,276,000 2.000 2022-03-18
105 2022-03-18 2,178,000 -6,000 0.24 895,320,000 4,116,420 1.890 2022-03-16
106 2022-03-07 2,184,000 -8,000 0.24 895,320,000 4,651,920 2.130 2022-03-03
107 2022-02-22 2,192,000 -20,000 0.24 895,320,000 4,932,000 2.250 2022-02-18
108 2022-02-11 2,212,000 -10,000 0.25 895,320,000 4,777,920 2.160 2022-02-09
109 2022-02-08 2,222,000 -4,000 0.25 895,320,000 4,577,320 2.060 2022-02-04
110 2022-01-26 2,226,000 -6,000 0.25 895,320,000 4,541,040 2.040 2022-01-24
111 2022-01-06 2,232,000 40,000 0.25 895,320,000 4,419,360 1.980 2022-01-04
112 2022-01-04 2,192,000 -22,000 0.24 895,320,000 4,734,720 2.160 2021-12-30
113 2022-01-03 2,214,000 -20,000 0.25 895,320,000 4,760,100 2.150 2021-12-29
114 2021-12-30 2,234,000 -6,000 0.25 895,320,000 4,691,400 2.100 2021-12-28
115 2021-12-06 2,240,000 -16,000 0.25 895,320,000 3,987,200 1.780 2021-12-02
116 2021-12-03 2,256,000 -16,000 0.25 895,320,000 3,993,120 1.770 2021-12-01
117 2021-12-02 2,272,000 -2,000 0.25 895,320,000 3,930,560 1.730 2021-11-30
118 2021-11-22 2,274,000 2,000 0.25 895,320,000 4,024,980 1.770 2021-11-18
119 2021-11-19 2,272,000 -2,000 0.25 895,320,000 4,021,440 1.770 2021-11-17
120 2021-10-15 2,274,000 16,000 0.25 895,320,000 4,206,900 1.850 2021-10-11
121 2021-10-08 2,258,000 2,000 0.25 895,320,000 4,109,560 1.820 2021-10-06
122 2021-09-28 2,256,000 -20,000 0.25 895,320,000 4,105,920 1.820 2021-09-24
123 2021-09-21 2,276,000 20,000 0.25 895,320,000 3,937,480 1.730 2021-09-17
124 2021-09-17 2,256,000 24,000 0.25 895,320,000 4,218,720 1.870 2021-09-15
125 2021-09-15 2,232,000 -4,000 0.25 895,320,000 4,330,080 1.940 2021-09-13
126 2021-09-10 2,236,000 2,000 0.25 895,320,000 4,270,760 1.910 2021-09-08
127 2021-09-08 2,234,000 -2,000 0.25 895,320,000 4,155,240 1.860 2021-09-06
128 2021-09-01 2,236,000 -4,000 0.25 895,320,000 3,935,360 1.760 2021-08-30
129 2021-08-26 2,240,000 24,000 0.25 895,320,000 3,897,600 1.740 2021-08-24
130 2021-08-24 2,216,000 -4,000 0.25 895,320,000 3,833,680 1.730 2021-08-20
131 2021-08-17 2,220,000 6,000 0.25 895,320,000 3,862,800 1.740 2021-08-13
132 2021-08-16 2,214,000 4,000 0.25 895,320,000 3,874,500 1.750 2021-08-12
133 2021-08-09 2,210,000 -4,000 0.25 895,320,000 3,823,300 1.730 2021-08-05
134 2021-07-26 2,214,000 -2,000 0.25 895,320,000 3,918,780 1.770 2021-07-22
135 2021-07-20 2,216,000 10,000 0.25 895,320,000 3,944,480 1.780 2021-07-16
136 2021-07-14 2,206,000 -18,000 0.25 895,320,000 3,860,500 1.750 2021-07-12
137 2021-07-12 2,224,000 -2,000 0.25 895,320,000 3,936,480 1.770 2021-07-08
138 2021-06-29 2,226,000 6,000 0.25 895,320,000 3,984,540 1.790 2021-06-25
139 2021-06-09 2,220,000 10,000 0.25 895,320,000 4,107,000 1.850 2021-06-07
140 2021-05-04 2,210,000 -2,000 0.25 895,320,000 4,066,400 1.840 2021-04-30
141 2021-03-09 2,212,000 4,000 0.25 895,320,000 4,136,440 1.870 2021-03-05
142 2021-03-05 2,208,000 18,000 0.25 895,320,000 4,128,960 1.870 2021-03-03
143 2021-02-18 2,190,000 -2,000 0.24 895,320,000 3,985,800 1.820 2021-02-16
144 2021-02-10 2,192,000 -2,000 0.24 895,320,000 3,923,680 1.790 2021-02-08
145 2021-02-02 2,194,000 6,000 0.25 895,320,000 3,883,380 1.770 2021-01-29
146 2021-01-20 2,188,000 4,000 0.24 895,320,000 4,025,920 1.840 2021-01-18
147 2021-01-13 2,184,000 2,000 0.24 895,320,000 4,018,560 1.840 2021-01-11
148 2021-01-08 2,182,000 -10,000 0.24 895,320,000 4,058,520 1.860 2021-01-06
149 2021-01-06 2,192,000 -2,000 0.24 895,320,000 3,989,440 1.820 2021-01-04
150 2021-01-05 2,194,000 4,000 0.25 895,320,000 3,883,380 1.770 2020-12-30
151 2020-12-16 2,190,000 10,000 0.24 895,320,000 3,942,000 1.800 2020-12-14
152 2020-12-08 2,180,000 -2,000 0.24 895,320,000 4,011,200 1.840 2020-12-04
153 2020-11-24 2,182,000 16,000 0.24 895,320,000 4,058,520 1.860 2020-11-20
154 2020-11-17 2,166,000 -30,000 0.24 895,320,000 4,007,100 1.850 2020-11-13
155 2020-11-13 2,196,000 2,000 0.25 895,320,000 4,062,600 1.850 2020-11-11
156 2020-11-12 2,194,000 -8,000 0.25 895,320,000 3,927,260 1.790 2020-11-10
157 2020-10-28 2,202,000 4,000 0.25 895,320,000 3,941,580 1.790 2020-10-23
158 2020-10-14 2,198,000 2,000 0.25 895,320,000 3,956,400 1.800 2020-10-09
159 2020-10-09 2,196,000 -14,000 0.25 895,320,000 3,930,840 1.790 2020-10-07
160 2020-10-05 2,210,000 2,000 0.25 895,320,000 3,955,900 1.790 2020-09-29
161 2020-09-15 2,208,000 -2,000 0.25 895,320,000 3,908,160 1.770 2020-09-11
162 2020-09-02 2,210,000 -4,000 0.25 895,320,000 3,933,800 1.780 2020-08-31
163 2020-08-20 2,214,000 6,000 0.25 895,320,000 4,029,480 1.820 2020-08-18
164 2020-08-17 2,208,000 2,000 0.25 895,320,000 3,996,480 1.810 2020-08-13
165 2020-08-13 2,206,000 2,000 0.25 895,320,000 3,926,680 1.780 2020-08-11
166 2020-08-12 2,204,000 2,000 0.25 895,320,000 3,945,160 1.790 2020-08-10
167 2020-07-27 2,202,000 -2,000 0.25 895,320,000 4,007,640 1.820 2020-07-23
168 2020-07-03 2,204,000 2,000 0.25 895,320,000 3,901,080 1.770 2020-06-30
169 2020-06-26 2,202,000 2,000 0.25 895,320,000 3,963,600 1.800 2020-06-23
170 2020-05-29 2,200,000 2,000 0.25 895,320,000 4,092,000 1.860 2020-05-27
171 2020-05-06 2,198,000 -14,000 0.25 895,320,000 4,461,940 2.030 2020-05-04
172 2020-03-17 2,212,000 -2,000 0.25 895,320,000 4,335,520 1.960 2020-03-13
173 2020-02-14 2,214,000 2,000 0.25 895,320,000 4,937,220 2.230 2020-02-12
174 2020-02-11 2,212,000 2,000 0.25 895,320,000 4,910,640 2.220 2020-02-07
175 2020-02-06 2,210,000 -4,000 0.25 895,320,000 4,928,300 2.230 2020-02-04
176 2020-02-05 2,214,000 -4,000 0.25 895,320,000 4,760,100 2.150 2020-02-03
177 2020-02-03 2,218,000 12,000 0.25 895,320,000 4,768,700 2.150 2020-01-30
178 2020-01-17 2,206,000 2,000 0.25 895,320,000 5,272,340 2.390 2020-01-15
179 2020-01-15 2,204,000 -2,000 0.25 895,320,000 5,311,640 2.410 2020-01-13
180 2020-01-03 2,206,000 14,000 0.25 895,320,000 5,250,280 2.380 2019-12-30
181 2019-12-30 2,192,000 -18,000 0.24 895,320,000 5,260,800 2.400 2019-12-23
182 2019-12-27 2,210,000 -10,000 0.25 895,320,000 5,304,000 2.400 2019-12-20
183 2019-12-18 2,220,000 -2,000 0.25 895,320,000 5,239,200 2.360 2019-12-16
184 2019-08-20 2,222,000 10,000 0.25 895,320,000 4,910,620 2.210 2019-08-16
185 2019-08-09 2,212,000 10,000 0.25 895,320,000 4,954,880 2.240 2019-08-07
186 2019-08-08 2,202,000 -8,000 0.25 895,320,000 4,932,480 2.240 2019-08-06
187 2019-06-17 2,210,000 -2,000 0.25 895,320,000 5,215,600 2.360 2019-06-13
188 2019-06-13 2,212,000 -10,000 0.25 895,320,000 5,485,760 2.480 2019-06-11
189 2019-05-15 2,222,000 200,000 0.25 895,320,000 5,555,000 2.500 2019-05-10
190 2019-04-17 2,022,000 -30,000 0.23 895,320,000 5,338,080 2.640 2019-04-15
191 2019-04-16 2,052,000 -6,000 0.23 895,320,000 5,396,760 2.630 2019-04-12
192 2019-03-19 2,058,000 4,000 0.23 895,320,000 5,474,280 2.660 2019-03-15
193 2019-03-06 2,054,000 -12,000 0.23 895,320,000 5,422,560 2.640 2019-03-04
194 2019-02-25 2,066,000 4,000 0.23 895,320,000 5,330,280 2.580 2019-02-21
195 2019-02-12 2,062,000 -76,000 0.23 895,320,000 5,196,240 2.520 2019-02-08
196 2019-01-31 2,138,000 2,000 0.24 895,320,000 5,387,760 2.520 2019-01-29
197 2019-01-25 2,136,000 12,000 0.24 895,320,000 5,361,360 2.510 2019-01-23
198 2019-01-18 2,124,000 -18,000 0.24 895,320,000 5,267,520 2.480 2019-01-16
199 2019-01-17 2,142,000 -2,000 0.24 895,320,000 5,269,320 2.460 2019-01-15
200 2019-01-15 2,144,000 12,000 0.24 895,320,000 5,167,040 2.410 2019-01-11
201 2019-01-07 2,132,000 2,000 0.24 895,320,000 5,010,200 2.350 2019-01-03
202 2018-12-03 2,130,000 -2,000 0.24 895,320,000 5,154,600 2.420 2018-11-29
203 2018-10-05 2,132,000 30,000 0.24 895,320,000 5,116,800 2.400 2018-10-03
204 2018-09-28 2,102,000 -6,000 0.23 895,320,000 5,107,860 2.430 2018-09-26
205 2018-09-19 2,108,000 2,000 0.24 895,320,000 4,932,720 2.340 2018-09-17
206 2018-09-05 2,106,000 46,000 0.24 895,320,000 5,033,340 2.390 2018-09-03
207 2018-08-24 2,060,000 30,000 0.23 895,320,000 4,985,200 2.420 2018-08-22
208 2018-08-08 2,030,000 -2,000 0.23 895,320,000 4,892,300 2.410 2018-08-06
209 2018-07-05 2,032,000 2,000 0.23 895,320,000 4,775,200 2.350 2018-07-03
210 2018-07-03 2,030,000 2,000 0.23 895,320,000 4,770,500 2.350 2018-06-28
211 2018-06-25 2,028,000 -2,000 0.23 895,320,000 5,090,280 2.510 2018-06-21
212 2018-06-12 2,030,000 4,000 0.23 895,320,000 5,562,200 2.740 2018-06-08
213 2018-04-27 2,026,000 2,000 0.23 895,320,000 5,409,420 2.670 2018-04-25
214 2018-04-10 2,024,000 -2,000 0.23 895,320,000 5,444,560 2.690 2018-04-06
215 2018-03-21 2,026,000 2,000 0.23 895,320,000 5,834,880 2.880 2018-03-19
216 2018-03-05 2,024,000 410,000 0.23 895,320,000 5,687,440 2.810 2018-03-01
217 2018-02-13 1,614,000 2,000 0.18 895,320,000 4,228,680 2.620 2018-02-09
218 2018-01-31 1,612,000 -4,000 0.18 895,320,000 4,948,840 3.070 2018-01-29
219 2018-01-26 1,616,000 -4,000 0.18 895,320,000 4,961,120 3.070 2018-01-24
220 2018-01-18 1,620,000 -4,000 0.18 895,320,000 4,779,000 2.950 2018-01-16
221 2018-01-17 1,624,000 2,000 0.18 895,320,000 4,742,080 2.920 2018-01-15
222 2018-01-05 1,622,000 12,000 0.18 895,320,000 4,703,800 2.900 2018-01-03
223 2017-12-12 1,610,000 40,000 0.18 895,320,000 4,443,600 2.760 2017-12-08
224 2017-12-11 1,570,000 -2,000 0.18 895,320,000 4,317,500 2.750 2017-12-07
225 2017-12-04 1,572,000 2,000 0.18 895,320,000 4,637,400 2.950 2017-11-30
226 2017-11-29 1,570,000 4,000 0.18 895,320,000 4,647,200 2.960 2017-11-27
227 2017-11-20 1,566,000 2,000 0.17 895,320,000 4,729,320 3.020 2017-11-16
228 2017-11-17 1,564,000 18,000 0.17 895,320,000 4,770,200 3.050 2017-11-15
229 2017-11-16 1,546,000 30,000 0.17 895,320,000 4,792,600 3.100 2017-11-14
230 2017-11-08 1,516,000 -2,000 0.17 895,320,000 4,654,120 3.070 2017-11-06
231 2017-11-06 1,518,000 20,000 0.17 895,320,000 4,751,340 3.130 2017-11-02
232 2017-10-25 1,498,000 16,000 0.17 895,320,000 4,703,720 3.140 2017-10-23
233 2017-10-24 1,482,000 2,000 0.17 895,320,000 4,683,120 3.160 2017-10-20
234 2017-10-23 1,480,000 2,000 0.17 895,320,000 4,617,600 3.120 2017-10-19
235 2017-10-20 1,478,000 24,000 0.17 895,320,000 4,685,260 3.170 2017-10-18
236 2017-10-17 1,454,000 30,000 0.16 895,320,000 4,594,640 3.160 2017-10-13
237 2017-10-12 1,424,000 10,000 0.16 895,320,000 4,499,840 3.160 2017-10-10
238 2017-10-11 1,414,000 12,000 0.16 895,320,000 4,454,100 3.150 2017-10-09
239 2017-10-06 1,402,000 -2,000 0.16 895,320,000 4,374,240 3.120 2017-10-03
240 2017-10-04 1,404,000 14,000 0.16 895,320,000 4,408,560 3.140 2017-09-29
241 2017-10-03 1,390,000 36,000 0.16 895,320,000 4,295,100 3.090 2017-09-28
242 2017-09-29 1,354,000 -6,000 0.15 895,320,000 4,210,940 3.110 2017-09-27
243 2017-09-28 1,360,000 14,000 0.15 895,320,000 4,202,400 3.090 2017-09-26
244 2017-09-26 1,346,000 200,000 0.15 895,320,000 4,253,360 3.160 2017-09-22
245 2017-09-25 1,146,000 20,000 0.13 895,320,000 3,621,360 3.160 2017-09-21
246 2017-09-22 1,126,000 14,000 0.13 895,320,000 3,569,420 3.170 2017-09-20
247 2017-09-21 1,112,000 116,000 0.12 895,320,000 3,513,920 3.160 2017-09-19
248 2017-09-15 996,000 16,000 0.11 895,320,000 3,207,120 3.220 2017-09-13
249 2017-09-14 980,000 48,000 0.11 895,320,000 3,165,400 3.230 2017-09-12
250 2017-09-13 932,000 68,000 0.10 895,320,000 3,010,360 3.230 2017-09-11
251 2017-09-04 864,000 2,000 0.10 895,320,000 2,764,800 3.200 2017-08-31
252 2017-08-28 862,000 8,000 0.10 895,320,000 2,767,020 3.210 2017-08-24
253 2017-08-24 854,000 4,000 0.10 895,320,000 2,698,640 3.160 2017-08-21
254 2017-08-22 850,000 24,000 0.09 895,320,000 2,720,000 3.200 2017-08-18
255 2017-08-21 826,000 22,000 0.09 895,320,000 2,610,160 3.160 2017-08-17
256 2017-08-18 804,000 8,000 0.09 895,320,000 2,540,640 3.160 2017-08-16
257 2017-08-17 796,000 18,000 0.09 895,320,000 2,515,360 3.160 2017-08-15
258 2017-08-16 778,000 20,000 0.09 895,320,000 2,450,700 3.150 2017-08-14
259 2017-08-14 758,000 2,000 0.08 895,320,000 2,425,600 3.200 2017-08-10
260 2017-08-09 756,000 14,000 0.08 895,320,000 2,434,320 3.220 2017-08-07
261 2017-08-08 742,000 2,000 0.08 895,320,000 2,396,660 3.230 2017-08-04
262 2017-08-04 740,000 2,000 0.08 895,320,000 2,397,600 3.240 2017-08-02
263 2017-08-02 738,000 2,000 0.08 895,320,000 2,383,740 3.230 2017-07-31
264 2017-08-01 736,000 2,000 0.08 895,320,000 2,377,280 3.230 2017-07-28
265 2017-07-19 734,000 12,000 0.08 895,320,000 2,348,800 3.200 2017-07-17
266 2017-07-12 722,000 8,000 0.08 895,320,000 2,310,400 3.200 2017-07-10
267 2017-07-07 714,000 -222,000 0.08 895,320,000 2,263,380 3.170 2017-07-05
268 2017-07-06 936,000 -768,000 0.10 895,320,000 2,948,400 3.150 2017-07-04
269 2017-06-28 1,704,000 -2,000 0.19 895,320,000 5,486,880 3.220 2017-06-26
270 2017-05-11 1,706,000 2,000 0.19 895,320,000 5,612,740 3.290 2017-05-09
271 2017-04-12 1,704,000 170,000 0.19 895,320,000 5,929,920 3.480 2017-04-10
272 2017-04-11 1,534,000 170,000 0.17 895,320,000 5,369,000 3.500 2017-04-07
273 2017-03-29 1,364,000 -6,000 0.15 895,320,000 4,651,240 3.410 2017-03-27
274 2017-03-28 1,370,000 -4,000 0.15 895,320,000 4,658,000 3.400 2017-03-24
275 2017-03-17 1,374,000 650,000 0.15 895,320,000 4,575,420 3.330 2017-03-15
276 2017-02-28 724,000 -12,000 0.08 895,320,000 2,418,160 3.340 2017-02-24
277 2017-02-17 736,000 -2,000 0.08 895,320,000 2,288,960 3.110 2017-02-15
278 2017-02-07 738,000 -6,000 0.08 895,320,000 2,154,960 2.920 2017-02-03
279 2017-02-06 744,000 -2,000 0.08 895,320,000 2,135,280 2.870 2017-02-02
280 2017-01-23 746,000 -4,000 0.08 895,320,000 2,223,080 2.980 2017-01-19
281 2017-01-18 750,000 -2,000 0.08 895,320,000 2,220,000 2.960 2017-01-16
282 2017-01-12 752,000 -2,000 0.08 895,320,000 2,240,960 2.980 2017-01-10
283 2017-01-09 754,000 -2,000 0.08 895,320,000 2,216,760 2.940 2017-01-05
284 2017-01-06 756,000 2,000 0.08 895,320,000 2,199,960 2.910 2017-01-04
285 2016-10-11 754,000 -2,000 0.08 895,320,000 2,284,620 3.030 2016-10-06
286 2016-09-28 756,000 -4,000 0.08 895,320,000 2,230,200 2.950 2016-09-26
287 2016-09-07 760,000 -14,000 0.08 895,320,000 2,287,600 3.010 2016-09-05
288 2016-08-17 774,000 -4,000 0.09 895,320,000 2,182,680 2.820 2016-08-15
289 2016-08-05 778,000 -4,000 0.09 895,320,000 2,069,480 2.660 2016-08-03
290 2016-07-26 782,000 -2,000 0.09 895,320,000 2,095,760 2.680 2016-07-22
291 2016-07-25 784,000 2,000 0.09 895,320,000 2,108,960 2.690 2016-07-21
292 2016-07-07 782,000 -24,000 0.09 895,320,000 2,095,760 2.680 2016-07-05
293 2016-07-04 806,000 -2,000 0.09 895,320,000 2,095,600 2.600 2016-06-29
294 2016-05-11 808,000 -4,000 0.09 895,320,000 2,157,360 2.670 2016-05-09
295 2016-05-05 812,000 -2,000 0.09 895,320,000 2,168,040 2.670 2016-05-03
296 2016-04-29 814,000 -4,000 0.09 895,320,000 2,067,560 2.540 2016-04-27
297 2016-04-25 818,000 -4,000 0.09 895,320,000 2,118,620 2.590 2016-04-21
298 2016-04-07 822,000 2,000 0.09 895,320,000 2,087,880 2.540 2016-04-05
299 2016-03-08 820,000 -6,000 0.09 895,320,000 2,017,200 2.460 2016-03-04
300 2016-03-04 826,000 -10,000 0.09 895,320,000 2,007,180 2.430 2016-03-02
301 2016-03-03 836,000 -6,000 0.09 895,320,000 1,981,320 2.370 2016-03-01
302 2016-02-29 842,000 2,000 0.09 895,320,000 1,936,600 2.300 2016-02-25
303 2016-02-12 840,000 -4,000 0.09 895,320,000 1,881,600 2.240 2016-02-05
304 2016-02-11 844,000 -4,000 0.09 895,320,000 1,882,120 2.230 2016-02-04
305 2016-02-03 848,000 -2,000 0.09 895,320,000 1,891,040 2.230 2016-02-01
306 2016-01-25 850,000 8,000 0.09 895,320,000 1,870,000 2.200 2016-01-21
307 2016-01-21 842,000 4,000 0.09 895,320,000 2,012,380 2.390 2016-01-19
308 2016-01-13 838,000 4,000 0.09 895,320,000 2,069,860 2.470 2016-01-11
309 2016-01-12 834,000 -4,000 0.09 895,320,000 2,151,720 2.580 2016-01-08
310 2015-12-30 838,000 -2,000 0.09 895,320,000 2,329,640 2.780 2015-12-28
311 2015-12-29 840,000 -2,000 0.09 895,320,000 2,335,200 2.780 2015-12-23
312 2015-12-11 842,000 2,000 0.09 895,320,000 2,147,100 2.550 2015-12-09
313 2015-12-09 840,000 -10,000 0.09 895,320,000 2,209,200 2.630 2015-12-07
314 2015-11-12 850,000 2,000 0.09 895,320,000 2,337,500 2.750 2015-11-10
315 2015-10-29 848,000 -6,000 0.09 895,320,000 2,365,920 2.790 2015-10-27
316 2015-10-26 854,000 -2,000 0.10 895,320,000 2,365,580 2.770 2015-10-22
317 2015-09-22 856,000 6,000 0.10 895,320,000 2,208,480 2.580 2015-09-18
318 2015-09-21 850,000 -50,000 0.09 895,320,000 2,193,000 2.580 2015-09-17
319 2015-09-11 900,000 -4,000 0.10 895,320,000 2,322,000 2.580 2015-09-09
320 2015-09-09 904,000 -10,000 0.10 895,320,000 2,088,240 2.310 2015-09-07
321 2015-09-07 914,000 -50,000 0.10 895,320,000 2,147,900 2.350 2015-09-02
322 2015-09-02 964,000 -2,000 0.11 895,320,000 2,381,080 2.470 2015-08-31
323 2015-08-31 966,000 2,000 0.11 895,320,000 2,434,320 2.520 2015-08-27
324 2015-08-25 964,000 2,000 0.11 895,320,000 2,525,680 2.620 2015-08-21
325 2015-08-21 962,000 -10,000 0.11 895,320,000 2,722,460 2.830 2015-08-19
326 2015-08-17 972,000 2,000 0.11 895,320,000 2,984,040 3.070 2015-08-13
327 2015-08-11 970,000 -2,000 0.11 895,320,000 2,919,700 3.010 2015-08-07
328 2015-08-03 972,000 -4,000 0.11 895,320,000 2,799,360 2.880 2015-07-30
329 2015-07-31 976,000 -10,000 0.11 895,320,000 2,859,680 2.930 2015-07-29
330 2015-07-24 986,000 4,000 0.11 895,320,000 3,135,480 3.180 2015-07-22
331 2015-07-23 982,000 -22,000 0.11 895,320,000 3,162,040 3.220 2015-07-21
332 2015-07-22 1,004,000 6,000 0.11 895,320,000 3,022,040 3.010 2015-07-20
333 2015-07-15 998,000 22,000 0.11 895,320,000 3,133,720 3.140 2015-07-13
334 2015-07-13 976,000 28,000 0.11 895,320,000 2,684,000 2.750 2015-07-09
335 2015-07-10 948,000 14,000 0.11 895,320,000 2,332,080 2.460 2015-07-08
336 2015-07-09 934,000 6,000 0.10 895,320,000 2,512,460 2.690 2015-07-07
337 2015-07-03 928,000 -10,000 0.10 895,320,000 3,173,760 3.420 2015-06-30
338 2015-07-02 938,000 -2,000 0.10 895,320,000 3,132,920 3.340 2015-06-29
339 2015-06-30 940,000 -4,000 0.10 895,320,000 3,346,400 3.560 2015-06-26
340 2015-06-26 944,000 -4,000 0.11 895,320,000 3,568,320 3.780 2015-06-24
341 2015-06-25 948,000 -14,000 0.11 895,320,000 3,498,120 3.690 2015-06-23
342 2015-06-24 962,000 -2,000 0.11 895,320,000 3,453,580 3.590 2015-06-22
343 2015-06-15 964,000 2,000 0.11 895,320,000 3,566,800 3.700 2015-06-11
344 2015-06-11 962,000 -10,000 0.11 895,320,000 3,549,780 3.690 2015-06-09
345 2015-06-04 972,000 50,000 0.11 895,320,000 3,839,400 3.950 2015-06-02
346 2015-05-27 922,000 -6,000 0.10 895,320,000 3,697,220 4.010 2015-05-22
347 2015-05-12 928,000 -4,000 0.10 895,320,000 3,619,200 3.900 2015-05-08
348 2015-04-30 932,000 2,000 0.10 895,320,000 4,156,720 4.460 2015-04-28
349 2015-04-29 930,000 -4,000 0.10 895,320,000 4,073,400 4.380 2015-04-27
350 2015-04-28 934,000 -2,000 0.10 895,320,000 4,081,580 4.370 2015-04-24
351 2015-04-20 936,000 -6,000 0.10 895,320,000 4,436,640 4.740 2015-04-16
352 2015-04-16 942,000 -150,000 0.11 895,320,000 4,606,380 4.890 2015-04-14
353 2015-04-15 1,092,000 -66,000 0.12 895,320,000 5,154,240 4.720 2015-04-13
354 2015-04-14 1,158,000 -10,000 0.13 895,320,000 5,280,480 4.560 2015-04-10
355 2015-04-13 1,168,000 -2,000 0.13 895,320,000 5,431,200 4.650 2015-04-09
356 2015-04-10 1,170,000 -14,000 0.13 895,320,000 4,984,200 4.260 2015-04-08
357 2015-04-09 1,184,000 -2,000 0.13 895,320,000 4,191,360 3.540 2015-04-02
358 2015-04-02 1,186,000 -4,000 0.13 895,320,000 3,890,080 3.280 2015-03-31
359 2015-03-25 1,190,000 2,000 0.13 895,320,000 3,772,300 3.170 2015-03-23
360 2015-03-16 1,188,000 -4,000 0.13 895,320,000 3,647,160 3.070 2015-03-12
361 2015-02-25 1,192,000 -38,000 0.13 895,320,000 3,719,040 3.120 2015-02-23
362 2015-02-16 1,230,000 -2,000 0.14 895,320,000 3,899,100 3.170 2015-02-12
363 2015-02-11 1,232,000 -2,000 0.14 895,320,000 3,831,520 3.110 2015-02-09
364 2015-02-10 1,234,000 -2,000 0.14 895,320,000 3,899,440 3.160 2015-02-06
365 2015-02-05 1,236,000 -2,000 0.14 895,320,000 3,967,560 3.210 2015-02-03
366 2015-01-26 1,238,000 2,000 0.14 895,320,000 3,899,700 3.150 2015-01-22
367 2015-01-20 1,236,000 -2,000 0.14 895,320,000 3,979,920 3.220 2015-01-16
368 2015-01-14 1,238,000 -6,000 0.14 895,320,000 3,973,980 3.210 2015-01-12
369 2015-01-08 1,244,000 -4,000 0.14 895,320,000 4,229,600 3.400 2015-01-06
370 2014-12-30 1,248,000 8,000 0.14 895,320,000 4,056,000 3.250 2014-12-23
371 2014-12-29 1,240,000 -16,000 0.14 895,320,000 4,067,200 3.280 2014-12-22
372 2014-12-18 1,256,000 2,000 0.14 895,320,000 3,981,520 3.170 2014-12-16
373 2014-12-11 1,254,000 -4,000 0.14 895,320,000 3,724,380 2.970 2014-12-09
374 2014-12-10 1,258,000 -88,000 0.14 895,320,000 3,786,580 3.010 2014-12-08
375 2014-12-05 1,346,000 -4,000 0.15 895,320,000 3,957,240 2.940 2014-12-03
376 2014-11-21 1,350,000 -2,000 0.15 895,320,000 4,036,500 2.990 2014-11-19
377 2014-11-20 1,352,000 -50,000 0.15 895,320,000 4,150,640 3.070 2014-11-18
378 2014-11-19 1,402,000 2,000 0.16 895,320,000 4,542,480 3.240 2014-11-17
379 2014-11-17 1,400,000 4,000 0.16 895,320,000 4,858,000 3.470 2014-11-13
380 2014-11-14 1,396,000 -12,000 0.16 895,320,000 4,676,600 3.350 2014-11-12
381 2014-11-13 1,408,000 -6,000 0.16 895,320,000 4,533,760 3.220 2014-11-11
382 2014-11-12 1,414,000 -2,000 0.16 895,320,000 4,524,800 3.200 2014-11-10
383 2014-11-10 1,416,000 -10,000 0.16 895,320,000 4,248,000 3.000 2014-11-06
384 2014-11-07 1,426,000 -6,000 0.16 895,320,000 4,320,780 3.030 2014-11-05
385 2014-11-04 1,432,000 -12,000 0.16 895,320,000 4,296,000 3.000 2014-10-31
386 2014-10-10 1,444,000 2,000 0.16 895,320,000 4,447,520 3.080 2014-10-08
387 2014-10-09 1,442,000 -2,000 0.16 895,320,000 4,398,100 3.050 2014-10-07
388 2014-10-08 1,444,000 -8,000 0.16 895,320,000 4,519,720 3.130 2014-10-06
389 2014-10-07 1,452,000 -2,000 0.16 895,320,000 4,312,440 2.970 2014-10-03
390 2014-09-30 1,454,000 -28,000 0.16 895,320,000 4,580,100 3.150 2014-09-26
391 2014-09-29 1,482,000 -8,000 0.17 895,320,000 4,549,740 3.070 2014-09-25
392 2014-09-25 1,490,000 -2,000 0.17 895,320,000 4,306,100 2.890 2014-09-23
393 2014-09-22 1,492,000 -10,000 0.17 895,320,000 4,356,640 2.920 2014-09-18
394 2014-09-19 1,502,000 -2,000 0.17 895,320,000 4,265,680 2.840 2014-09-17
395 2014-09-16 1,504,000 2,000 0.17 895,320,000 4,256,320 2.830 2014-09-12
396 2014-09-10 1,502,000 -2,000 0.17 895,320,000 4,310,740 2.870 2014-09-05
397 2014-09-04 1,504,000 -4,000 0.17 895,320,000 4,015,680 2.670 2014-09-02
398 2014-08-25 1,508,000 -64,000 0.17 895,320,000 4,011,280 2.660 2014-08-21
399 2014-08-19 1,572,000 -10,000 0.18 895,320,000 4,275,840 2.720 2014-08-15
400 2014-08-18 1,582,000 6,000 0.18 895,320,000 4,287,220 2.710 2014-08-14
401 2014-08-15 1,576,000 54,000 0.18 895,320,000 4,318,240 2.740 2014-08-13
402 2014-08-04 1,522,000 2,000 0.17 895,320,000 3,987,640 2.620 2014-07-31
403 2014-07-29 1,520,000 14,000 0.17 895,320,000 3,997,600 2.630 2014-07-25
404 2014-07-28 1,506,000 -2,000 0.17 895,320,000 3,900,540 2.590 2014-07-24
405 2014-07-25 1,508,000 -2,000 0.17 895,320,000 3,890,640 2.580 2014-07-23
406 2014-07-21 1,510,000 -2,000 0.17 895,320,000 3,835,400 2.540 2014-07-17
407 2014-07-11 1,512,000 -4,000 0.17 895,320,000 3,764,880 2.490 2014-07-09
408 2014-06-23 1,516,000 -18,000 0.17 895,320,000 3,683,880 2.430 2014-06-19
409 2014-06-18 1,534,000 -8,000 0.17 895,320,000 3,835,000 2.500 2014-06-16
410 2014-06-16 1,542,000 -2,000 0.17 895,320,000 3,839,580 2.490 2014-06-12
411 2014-06-11 1,544,000 -2,000 0.17 895,320,000 3,674,720 2.380 2014-06-09
412 2014-06-03 1,546,000 -2,000 0.17 895,320,000 3,694,940 2.390 2014-05-29
413 2014-05-23 1,548,000 4,000 0.17 895,320,000 3,560,400 2.300 2014-05-21
414 2014-05-21 1,544,000 -6,000 0.17 895,320,000 3,643,840 2.360 2014-05-19
415 2014-05-20 1,550,000 -8,000 0.17 895,320,000 3,565,000 2.300 2014-05-16
416 2014-05-09 1,558,000 10,000 0.17 895,320,000 3,583,400 2.300 2014-05-07
417 2014-05-07 1,548,000 14,000 0.17 895,320,000 3,606,840 2.330 2014-05-02
418 2014-04-17 1,534,000 -2,000 0.17 895,320,000 3,589,560 2.340 2014-04-15
419 2014-04-15 1,536,000 16,000 0.17 895,320,000 3,886,080 2.530 2014-04-11
420 2014-04-14 1,520,000 -8,000 0.17 895,320,000 3,769,600 2.480 2014-04-10
421 2014-03-25 1,528,000 -8,000 0.17 895,320,000 3,162,960 2.070 2014-03-21
422 2014-03-24 1,536,000 -8,000 0.17 895,320,000 3,210,240 2.090 2014-03-20
423 2014-03-18 1,544,000 8,000 0.17 895,320,000 3,088,000 2.000 2014-03-14
424 2014-03-14 1,536,000 -66,000 0.17 895,320,000 3,118,080 2.030 2014-03-12
425 2014-03-10 1,602,000 -4,000 0.18 895,320,000 3,364,200 2.100 2014-03-06
426 2014-02-28 1,606,000 2,000 0.18 895,320,000 3,452,900 2.150 2014-02-26
427 2014-02-18 1,604,000 4,000 0.18 895,320,000 3,448,600 2.150 2014-02-14
428 2014-02-14 1,600,000 -2,000 0.18 895,320,000 3,376,000 2.110 2014-02-12
429 2014-02-07 1,602,000 -50,000 0.18 895,320,000 3,332,160 2.080 2014-02-05
430 2014-02-06 1,652,000 8,000 0.18 895,320,000 3,485,720 2.110 2014-02-04
431 2014-02-05 1,644,000 2,000 0.18 895,320,000 3,468,840 2.110 2014-01-29
432 2014-01-28 1,642,000 -4,000 0.18 895,320,000 3,563,140 2.170 2014-01-24
433 2014-01-23 1,646,000 -8,000 0.18 895,320,000 3,555,360 2.160 2014-01-21
434 2014-01-22 1,654,000 20,000 0.18 895,320,000 3,589,180 2.170 2014-01-20
435 2014-01-20 1,634,000 -2,000 0.18 895,320,000 3,578,460 2.190 2014-01-16
436 2014-01-15 1,636,000 2,000 0.18 895,320,000 3,582,840 2.190 2014-01-13
437 2014-01-02 1,634,000 -2,000 0.18 895,320,000 3,660,160 2.240 2013-12-27
438 2013-12-30 1,636,000 20,000 0.18 895,320,000 3,664,640 2.240 2013-12-23
439 2013-12-27 1,616,000 -2,000 0.18 895,320,000 3,603,680 2.230 2013-12-20
440 2013-12-20 1,618,000 6,000 0.18 895,320,000 3,753,760 2.320 2013-12-18
441 2013-12-18 1,612,000 -2,000 0.18 895,320,000 3,723,720 2.310 2013-12-16
442 2013-12-17 1,614,000 -16,000 0.18 895,320,000 3,728,340 2.310 2013-12-13
443 2013-12-16 1,630,000 -2,000 0.18 895,320,000 3,781,600 2.320 2013-12-12
444 2013-12-12 1,632,000 -2,000 0.18 895,320,000 3,867,840 2.370 2013-12-10
445 2013-12-06 1,634,000 -4,000 0.18 895,320,000 3,970,620 2.430 2013-12-04
446 2013-12-04 1,638,000 -6,000 0.18 895,320,000 3,914,820 2.390 2013-12-02
447 2013-11-27 1,644,000 -2,000 0.18 895,320,000 3,929,160 2.390 2013-11-25
448 2013-11-21 1,646,000 -98,000 0.18 895,320,000 3,933,940 2.390 2013-11-19
449 2013-11-18 1,744,000 -10,000 0.19 895,320,000 4,133,280 2.370 2013-11-14
450 2013-11-13 1,754,000 6,000 0.20 895,320,000 4,104,360 2.340 2013-11-11
451 2013-11-04 1,748,000 8,000 0.20 895,320,000 4,037,880 2.310 2013-10-31
452 2013-11-01 1,740,000 -2,000 0.19 895,320,000 4,002,000 2.300 2013-10-30
453 2013-10-29 1,742,000 2,000 0.19 895,320,000 3,989,180 2.290 2013-10-25
454 2013-10-25 1,740,000 -14,000 0.19 895,320,000 4,123,800 2.370 2013-10-23
455 2013-10-24 1,754,000 -2,000 0.20 895,320,000 3,964,040 2.260 2013-10-22
456 2013-10-23 1,756,000 -4,000 0.20 895,320,000 3,968,560 2.260 2013-10-21
457 2013-10-18 1,760,000 -2,000 0.20 895,320,000 3,942,400 2.240 2013-10-16
458 2013-10-16 1,762,000 -4,000 0.20 895,320,000 4,070,220 2.310 2013-10-11
459 2013-10-04 1,766,000 10,000 0.20 895,320,000 3,920,520 2.220 2013-10-02
460 2013-10-03 1,756,000 -4,000 0.20 895,320,000 3,933,440 2.240 2013-09-30
461 2013-10-02 1,760,000 -8,000 0.20 895,320,000 3,977,600 2.260 2013-09-27
462 2013-09-25 1,768,000 -28,000 0.20 895,320,000 3,960,320 2.240 2013-09-23
463 2013-09-24 1,796,000 -14,000 0.20 895,320,000 4,058,960 2.260 2013-09-19
464 2013-09-23 1,810,000 -10,000 0.20 895,320,000 4,036,300 2.230 2013-09-18
465 2013-09-18 1,820,000 10,000 0.20 895,320,000 4,076,800 2.240 2013-09-16
466 2013-09-17 1,810,000 -4,000 0.20 895,320,000 4,163,000 2.300 2013-09-13
467 2013-09-10 1,814,000 -160,000 0.20 895,320,000 3,863,820 2.130 2013-09-06
468 2013-09-06 1,974,000 -8,000 0.22 895,320,000 4,184,880 2.120 2013-09-04
469 2013-09-04 1,982,000 -20,000 0.22 895,320,000 4,162,200 2.100 2013-09-02
470 2013-08-30 2,002,000 4,000 0.22 895,320,000 4,104,100 2.050 2013-08-28
471 2013-08-29 1,998,000 -4,000 0.22 895,320,000 4,175,820 2.090 2013-08-27
472 2013-08-27 2,002,000 -2,000 0.22 895,320,000 4,104,100 2.050 2013-08-23
473 2013-08-26 2,004,000 2,000 0.22 895,320,000 4,068,120 2.030 2013-08-22
474 2013-08-13 2,002,000 28,000 0.22 895,320,000 3,903,900 1.950 2013-08-09
475 2013-08-12 1,974,000 -2,000 0.22 895,320,000 3,790,080 1.920 2013-08-08
476 2013-08-09 1,976,000 -18,000 0.22 895,320,000 3,833,440 1.940 2013-08-07
477 2013-07-31 1,994,000 -4,000 0.22 895,320,000 3,848,420 1.930 2013-07-29
478 2013-07-30 1,998,000 100,000 0.22 895,320,000 3,876,120 1.940 2013-07-26
479 2013-07-29 1,898,000 10,000 0.21 895,320,000 3,720,080 1.960 2013-07-25
480 2013-07-22 1,888,000 -2,000 0.21 895,320,000 3,700,480 1.960 2013-07-18
481 2013-07-18 1,890,000 -4,000 0.21 895,320,000 3,723,300 1.970 2013-07-16
482 2013-07-17 1,894,000 2,000 0.21 895,320,000 3,750,120 1.980 2013-07-15
483 2013-07-15 1,892,000 2,000 0.21 895,320,000 3,670,480 1.940 2013-07-11
484 2013-07-12 1,890,000 2,000 0.21 895,320,000 3,609,900 1.910 2013-07-10
485 2013-07-11 1,888,000 8,000 0.21 895,320,000 3,624,960 1.920 2013-07-09
486 2013-07-09 1,880,000 -8,000 0.21 895,320,000 3,816,400 2.030 2013-07-05
487 2013-07-04 1,888,000 -2,000 0.21 895,320,000 3,945,920 2.090 2013-07-02
488 2013-07-02 1,890,000 -4,000 0.21 895,320,000 3,969,000 2.100 2013-06-27
489 2013-06-28 1,894,000 -14,000 0.21 895,320,000 3,863,760 2.040 2013-06-26
490 2013-06-27 1,908,000 148,000 0.21 895,320,000 3,777,840 1.980 2013-06-25
491 2013-06-26 1,760,000 -10,000 0.20 895,320,000 3,590,400 2.040 2013-06-24
492 2013-06-25 1,770,000 -24,000 0.20 895,320,000 3,681,600 2.080 2013-06-21
493 2013-06-24 1,794,000 2,000 0.20 895,320,000 3,731,520 2.080 2013-06-20
494 2013-06-21 1,792,000 -2,000 0.20 895,320,000 3,924,480 2.190 2013-06-19
495 2013-06-18 1,794,000 34,000 0.20 895,320,000 3,910,920 2.180 2013-06-14
496 2013-06-17 1,760,000 -14,000 0.20 895,320,000 3,836,800 2.180 2013-06-13
497 2013-06-10 1,774,000 2,000 0.20 895,320,000 4,080,200 2.300 2013-06-06
498 2013-06-07 1,772,000 -100,000 0.20 895,320,000 4,164,200 2.350 2013-06-05
499 2013-06-04 1,872,000 -8,000 0.21 895,320,000 4,605,120 2.460 2013-05-31
500 2013-05-31 1,880,000 -4,000 0.21 895,320,000 4,643,600 2.470 2013-05-29
501 2013-05-27 1,884,000 6,000 0.21 895,320,000 4,615,800 2.450 2013-05-23
502 2013-05-22 1,878,000 -8,000 0.21 895,320,000 4,788,900 2.550 2013-05-20
503 2013-05-21 1,886,000 -2,000 0.21 895,320,000 4,790,440 2.540 2013-05-16
504 2013-05-20 1,888,000 -2,000 0.21 895,320,000 4,757,760 2.520 2013-05-15
505 2013-05-16 1,890,000 -2,000 0.21 895,320,000 4,762,800 2.520 2013-05-14
506 2013-05-15 1,892,000 8,000 0.21 895,320,000 4,767,840 2.520 2013-05-13
507 2013-05-13 1,884,000 -2,000 0.21 895,320,000 4,841,880 2.570 2013-05-09
508 2013-05-10 1,886,000 -2,000 0.21 895,320,000 4,639,560 2.460 2013-05-08
509 2013-05-08 1,888,000 8,000 0.21 895,320,000 4,531,200 2.400 2013-05-06
510 2013-05-06 1,880,000 6,000 0.21 895,320,000 4,455,600 2.370 2013-05-02
511 2013-04-30 1,874,000 -20,000 0.21 895,320,000 4,497,600 2.400 2013-04-26
512 2013-04-29 1,894,000 -8,000 0.21 895,320,000 4,526,660 2.390 2013-04-25
513 2013-04-26 1,902,000 20,000 0.21 895,320,000 4,564,800 2.400 2013-04-24
514 2013-04-25 1,882,000 4,000 0.21 895,320,000 4,460,340 2.370 2013-04-23
515 2013-04-23 1,878,000 -2,000 0.21 895,320,000 4,394,520 2.340 2013-04-19
516 2013-04-17 1,880,000 96,000 0.21 895,320,000 4,380,400 2.330 2013-04-15
517 2013-04-12 1,784,000 106,000 0.20 895,320,000 4,281,600 2.400 2013-04-10
518 2013-04-11 1,678,000 -2,000 0.19 895,320,000 4,077,540 2.430 2013-04-09
519 2013-04-10 1,680,000 -8,000 0.19 895,320,000 4,082,400 2.430 2013-04-08
520 2013-04-03 1,688,000 -2,000 0.19 895,320,000 4,236,880 2.510 2013-03-28
521 2013-03-22 1,690,000 16,000 0.19 895,320,000 4,275,700 2.530 2013-03-20
522 2013-03-13 1,674,000 -2,000 0.19 895,320,000 4,436,100 2.650 2013-03-11
523 2013-03-12 1,676,000 -10,000 0.19 895,320,000 4,458,160 2.660 2013-03-08
524 2013-02-28 1,686,000 -150,000 0.19 895,320,000 4,518,480 2.680 2013-02-26
525 2013-02-22 1,836,000 -16,000 0.21 895,320,000 5,159,160 2.810 2013-02-20
526 2013-02-18 1,852,000 2,000 0.21 895,320,000 5,185,600 2.800 2013-02-14
527 2013-02-14 1,850,000 2,000 0.21 895,320,000 5,198,500 2.810 2013-02-07
528 2013-02-08 1,848,000 -2,000 0.21 895,320,000 5,229,840 2.830 2013-02-06
529 2013-02-05 1,850,000 6,000 0.21 895,320,000 5,272,500 2.850 2013-02-01
530 2013-01-29 1,844,000 -20,000 0.21 895,320,000 5,163,200 2.800 2013-01-25
531 2013-01-23 1,864,000 -4,000 0.21 895,320,000 5,498,800 2.950 2013-01-21
532 2013-01-22 1,868,000 -12,000 0.21 895,320,000 5,510,600 2.950 2013-01-18
533 2013-01-21 1,880,000 6,000 0.21 895,320,000 5,527,200 2.940 2013-01-17
534 2013-01-18 1,874,000 -12,000 0.21 895,320,000 5,659,480 3.020 2013-01-16
535 2013-01-17 1,886,000 -2,000 0.21 895,320,000 5,620,280 2.980 2013-01-15
536 2013-01-15 1,888,000 6,000 0.21 895,320,000 5,531,840 2.930 2013-01-11
537 2013-01-11 1,882,000 -4,000 0.21 895,320,000 5,664,820 3.010 2013-01-09
538 2013-01-10 1,886,000 4,000 0.21 895,320,000 5,676,860 3.010 2013-01-08
539 2013-01-08 1,882,000 -14,000 0.21 895,320,000 5,664,820 3.010 2013-01-04
540 2013-01-07 1,896,000 -2,000 0.21 895,320,000 5,669,040 2.990 2013-01-03
541 2013-01-04 1,898,000 -4,000 0.21 895,320,000 5,542,160 2.920 2013-01-02
542 2013-01-02 1,902,000 6,000 0.21 895,320,000 5,363,640 2.820 2012-12-27
543 2012-12-27 1,896,000 4,000 0.21 895,320,000 5,441,520 2.870 2012-12-20
544 2012-12-20 1,892,000 22,000 0.21 895,320,000 5,184,080 2.740 2012-12-18
545 2012-12-18 1,870,000 -4,000 0.21 895,320,000 4,955,500 2.650 2012-12-14
546 2012-12-12 1,874,000 6,000 0.21 895,320,000 4,722,480 2.520 2012-12-10
547 2012-12-05 1,868,000 -4,000 0.21 895,320,000 4,632,640 2.480 2012-12-03
548 2012-12-04 1,872,000 6,000 0.21 895,320,000 4,717,440 2.520 2012-11-30
549 2012-11-23 1,866,000 -4,000 0.21 895,320,000 4,478,400 2.400 2012-11-21
550 2012-11-07 1,870,000 150,000 0.21 895,320,000 4,843,300 2.590 2012-11-05
551 2012-11-01 1,720,000 -270,000 0.19 895,320,000 4,162,400 2.420 2012-10-30
552 2012-10-29 1,990,000 20,000 0.22 895,320,000 5,034,700 2.530 2012-10-25
553 2012-10-26 1,970,000 -8,000 0.22 895,320,000 5,200,800 2.640 2012-10-24
554 2012-10-22 1,978,000 4,000 0.22 895,320,000 5,024,120 2.540 2012-10-18
555 2012-10-19 1,974,000 2,000 0.22 895,320,000 4,836,300 2.450 2012-10-17
556 2012-10-18 1,972,000 4,000 0.22 895,320,000 4,791,960 2.430 2012-10-16
557 2012-10-05 1,968,000 -4,000 0.22 895,320,000 4,329,600 2.200 2012-10-03
558 2012-10-03 1,972,000 4,000 0.22 895,320,000 4,220,080 2.140 2012-09-27
559 2012-09-26 1,968,000 4,000 0.22 895,320,000 4,270,560 2.170 2012-09-24
560 2012-09-24 1,964,000 -2,000 0.22 895,320,000 4,261,880 2.170 2012-09-20
561 2012-09-21 1,966,000 -22,000 0.22 895,320,000 4,285,880 2.180 2012-09-19
562 2012-09-19 1,988,000 8,000 0.22 895,320,000 4,353,720 2.190 2012-09-17
563 2012-09-18 1,980,000 -4,000 0.22 895,320,000 4,336,200 2.190 2012-09-14
564 2012-09-11 1,984,000 12,000 0.22 895,320,000 4,364,800 2.200 2012-09-07
565 2012-09-06 1,972,000 6,000 0.22 895,320,000 4,279,240 2.170 2012-09-04
566 2012-08-22 1,966,000 4,000 0.22 895,320,000 4,462,820 2.270 2012-08-20
567 2012-08-21 1,962,000 -6,000 0.22 895,320,000 4,394,880 2.240 2012-08-17
568 2012-08-17 1,968,000 10,000 0.22 895,320,000 4,349,280 2.210 2012-08-15
569 2012-08-10 1,958,000 10,000 0.22 895,320,000 4,542,560 2.320 2012-08-08
570 2012-08-08 1,948,000 -2,000 0.22 895,320,000 4,519,360 2.320 2012-08-06
571 2012-08-06 1,950,000 4,000 0.22 895,320,000 4,582,500 2.350 2012-08-02
572 2012-08-03 1,946,000 8,000 0.22 895,320,000 4,670,400 2.400 2012-08-01
573 2012-07-19 1,938,000 -2,000 0.22 895,320,000 4,806,240 2.480 2012-07-17
574 2012-07-17 1,940,000 2,000 0.22 895,320,000 4,733,600 2.440 2012-07-13
575 2012-07-12 1,938,000 20,000 0.22 895,320,000 4,845,000 2.500 2012-07-10
576 2012-07-09 1,918,000 48,000 0.21 895,320,000 4,910,080 2.560 2012-07-05
577 2012-07-06 1,870,000 88,000 0.21 895,320,000 4,862,000 2.600 2012-07-04
578 2012-07-05 1,782,000 80,000 0.20 895,320,000 4,722,300 2.650 2012-07-03
579 2012-07-04 1,702,000 -2,000 0.19 895,320,000 4,442,220 2.610 2012-06-29
580 2012-07-03 1,704,000 -2,000 0.19 895,320,000 4,362,240 2.560 2012-06-28
581 2012-06-27 1,706,000 14,000 0.19 895,320,000 4,469,720 2.620 2012-06-25
582 2012-06-08 1,692,000 -4,000 0.19 895,320,000 4,686,840 2.770 2012-06-06
583 2012-06-01 1,696,000 -2,000 0.19 895,320,000 4,782,720 2.820 2012-05-30
584 2012-05-28 1,698,000 -2,000 0.19 895,320,000 4,771,380 2.810 2012-05-24
585 2012-05-24 1,700,000 2,000 0.19 895,320,000 4,845,000 2.850 2012-05-22
586 2012-05-23 1,698,000 2,000 0.19 895,320,000 4,890,240 2.880 2012-05-21
587 2012-04-20 1,696,000 2,000 0.19 895,320,000 5,121,920 3.020 2012-04-18
588 2012-04-18 1,694,000 2,000 0.19 895,320,000 5,217,520 3.080 2012-04-16
589 2012-04-03 1,692,000 -6,000 0.19 895,320,000 4,754,520 2.810 2012-03-30
590 2012-03-27 1,698,000 2,000 0.19 895,320,000 5,263,800 3.100 2012-03-23
591 2012-03-26 1,696,000 -8,000 0.19 895,320,000 5,495,040 3.240 2012-03-22
592 2012-03-20 1,704,000 -2,000 0.19 895,320,000 5,759,520 3.380 2012-03-16
593 2012-03-15 1,706,000 -2,000 0.19 895,320,000 5,817,460 3.410 2012-03-13
594 2012-03-13 1,708,000 -2,000 0.19 895,320,000 5,943,840 3.480 2012-03-09
595 2012-03-09 1,710,000 -2,000 0.19 895,320,000 5,985,000 3.500 2012-03-07
596 2012-02-29 1,712,000 -2,000 0.19 895,320,000 6,094,720 3.560 2012-02-27
597 2012-02-28 1,714,000 2,000 0.19 895,320,000 6,187,540 3.610 2012-02-24
598 2012-02-23 1,712,000 4,000 0.19 895,320,000 6,043,360 3.530 2012-02-21
599 2012-02-22 1,708,000 16,000 0.19 895,320,000 6,200,040 3.630 2012-02-20
600 2012-02-13 1,692,000 -2,000 0.19 895,320,000 6,294,240 3.720 2012-02-09
601 2012-02-08 1,694,000 2,000 0.19 895,320,000 5,979,820 3.530 2012-02-06
602 2012-02-07 1,692,000 -2,000 0.19 895,320,000 6,040,440 3.570 2012-02-03
603 2012-02-01 1,694,000 -2,000 0.19 895,320,000 5,657,960 3.340 2012-01-30
604 2012-01-31 1,696,000 -4,000 0.19 895,320,000 5,783,360 3.410 2012-01-27
605 2012-01-30 1,700,000 4,000 0.19 895,320,000 5,372,000 3.160 2012-01-26
606 2012-01-11 1,696,000 2,000 0.19 895,320,000 4,952,320 2.920 2012-01-09
607 2012-01-10 1,694,000 8,000 0.19 895,320,000 5,166,700 3.050 2012-01-06
608 2012-01-09 1,686,000 2,000 0.19 895,320,000 5,142,300 3.050 2012-01-05
609 2012-01-05 1,684,000 -2,000 0.19 895,320,000 5,169,880 3.070 2012-01-03
610 2012-01-03 1,686,000 2,000 0.19 895,320,000 5,041,140 2.990 2011-12-29
611 2011-12-28 1,684,000 -4,000 0.19 895,320,000 5,068,840 3.010 2011-12-22
612 2011-12-21 1,688,000 4,000 0.19 895,320,000 5,064,000 3.000 2011-12-19
613 2011-12-12 1,684,000 2,000 0.19 895,320,000 5,237,240 3.110 2011-12-08
614 2011-11-30 1,682,000 4,000 0.19 895,320,000 4,894,620 2.910 2011-11-28
615 2011-11-21 1,678,000 2,000 0.19 895,320,000 5,403,160 3.220 2011-11-17
616 2011-11-10 1,676,000 -40,000 0.19 895,320,000 5,798,960 3.460 2011-11-08
617 2011-11-04 1,716,000 -2,000 0.19 895,320,000 5,868,720 3.420 2011-11-02
618 2011-10-26 1,718,000 4,000 0.19 895,320,000 5,686,580 3.310 2011-10-24
619 2011-10-17 1,714,000 4,000 0.19 895,320,000 5,176,280 3.020 2011-10-13
620 2011-10-07 1,710,000 -6,000 0.19 895,320,000 4,531,500 2.650 2011-10-04
621 2011-09-28 1,716,000 -2,000 0.19 895,320,000 4,942,080 2.880 2011-09-26
622 2011-09-23 1,718,000 -2,000 0.19 895,320,000 5,342,980 3.110 2011-09-21
623 2011-09-08 1,720,000 -16,000 0.19 895,320,000 5,538,400 3.220 2011-09-06
624 2011-08-25 1,736,000 -34,000 0.19 895,320,000 5,607,280 3.230 2011-08-23
625 2011-08-24 1,770,000 16,000 0.20 895,320,000 5,593,200 3.160 2011-08-22
626 2011-08-16 1,754,000 6,000 0.20 895,320,000 5,788,200 3.300 2011-08-12
627 2011-08-11 1,748,000 4,000 0.20 895,320,000 5,750,920 3.290 2011-08-09
628 2011-08-02 1,744,000 4,000 0.19 895,320,000 5,964,480 3.420 2011-07-29
629 2011-08-01 1,740,000 2,000 0.19 895,320,000 6,020,400 3.460 2011-07-28
630 2011-07-28 1,738,000 20,000 0.19 895,320,000 6,100,380 3.510 2011-07-26
631 2011-07-27 1,718,000 -2,000 0.19 895,320,000 5,789,660 3.370 2011-07-25
632 2011-07-26 1,720,000 4,000 0.19 895,320,000 5,848,000 3.400 2011-07-22
633 2011-07-22 1,716,000 2,000 0.19 895,320,000 6,572,280 3.830 2011-07-20
634 2011-07-15 1,714,000 -4,000 0.19 895,320,000 6,804,580 3.970 2011-07-13
635 2011-07-11 1,718,000 4,000 0.19 895,320,000 7,112,520 4.140 2011-07-07
636 2011-07-06 1,714,000 -18,000 0.19 895,320,000 7,233,080 4.220 2011-07-04
637 2011-07-04 1,732,000 6,000 0.19 895,320,000 6,824,080 3.940 2011-06-29
638 2011-06-29 1,726,000 10,000 0.19 895,320,000 6,765,920 3.920 2011-06-27
639 2011-06-24 1,716,000 2,000 0.19 895,320,000 6,915,480 4.030 2011-06-22
640 2011-06-23 1,714,000 -4,000 0.19 895,320,000 6,770,300 3.950 2011-06-21
641 2011-06-22 1,718,000 -10,000 0.19 895,320,000 6,322,240 3.680 2011-06-20
642 2011-06-20 1,728,000 -20,000 0.19 895,320,000 6,912,000 4.000 2011-06-16
643 2011-06-16 1,748,000 -2,000 0.20 895,320,000 7,184,280 4.110 2011-06-14
644 2011-06-15 1,750,000 -2,000 0.20 895,320,000 7,192,500 4.110 2011-06-13
645 2011-06-13 1,752,000 -4,000 0.20 895,320,000 7,428,480 4.240 2011-06-09
646 2011-06-10 1,756,000 8,000 0.20 895,320,000 7,024,000 4.000 2011-06-08
647 2011-06-09 1,748,000 -2,000 0.20 895,320,000 7,306,640 4.180 2011-06-07
648 2011-05-30 1,750,000 2,000 0.20 895,320,000 7,735,000 4.420 2011-05-26
649 2011-05-27 1,748,000 -4,000 0.20 895,320,000 7,743,640 4.430 2011-05-25
650 2011-05-17 1,752,000 -54,000 0.20 895,320,000 7,778,880 4.440 2011-05-13
651 2011-05-12 1,806,000 50,000 0.20 895,320,000 8,307,600 4.600 2011-05-09
652 2011-05-04 1,756,000 2,000 0.20 895,320,000 8,253,200 4.700 2011-04-29
653 2011-04-28 1,754,000 2,000 0.20 895,320,000 8,331,500 4.750 2011-04-26
654 2011-04-08 1,752,000 -12,000 0.20 895,320,000 8,935,200 5.100 2011-04-06
655 2011-04-07 1,764,000 -4,000 0.20 895,320,000 8,802,360 4.990 2011-04-04
656 2011-04-04 1,768,000 2,000 0.20 895,320,000 8,928,400 5.050 2011-03-31
657 2011-03-31 1,766,000 -8,000 0.20 895,320,000 8,918,300 5.050 2011-03-29
658 2011-03-29 1,774,000 -2,000 0.20 895,320,000 8,887,740 5.010 2011-03-25
659 2011-03-25 1,776,000 2,000 0.20 895,320,000 8,791,200 4.950 2011-03-23
660 2011-03-23 1,774,000 -6,000 0.20 895,320,000 8,852,260 4.990 2011-03-21
661 2011-03-18 1,780,000 -6,000 0.20 895,320,000 8,793,200 4.940 2011-03-16
662 2011-03-16 1,786,000 -2,000 0.20 895,320,000 8,858,560 4.960 2011-03-14
663 2011-03-15 1,788,000 -2,000 0.20 895,320,000 9,065,160 5.070 2011-03-11
664 2011-03-14 1,790,000 -6,000 0.20 895,320,000 9,218,500 5.150 2011-03-10
665 2011-03-11 1,796,000 -4,000 0.20 895,320,000 9,213,480 5.130 2011-03-09
666 2011-03-08 1,800,000 2,000 0.20 895,320,000 9,306,000 5.170 2011-03-04
667 2011-03-07 1,798,000 -6,000 0.20 895,320,000 9,169,800 5.100 2011-03-03
668 2011-03-02 1,804,000 -2,000 0.20 895,320,000 8,839,600 4.900 2011-02-28
669 2011-03-01 1,806,000 -4,000 0.20 895,320,000 8,795,220 4.870 2011-02-25
670 2011-02-28 1,810,000 -4,000 0.20 895,320,000 8,796,600 4.860 2011-02-24
671 2011-02-25 1,814,000 -6,000 0.20 895,320,000 8,797,900 4.850 2011-02-23
672 2011-02-24 1,820,000 -4,000 0.20 895,320,000 8,918,000 4.900 2011-02-22
673 2011-02-16 1,824,000 -8,000 0.20 895,320,000 9,120,000 5.000 2011-02-14
674 2011-02-15 1,832,000 8,000 0.20 895,320,000 8,811,920 4.810 2011-02-11
675 2011-02-14 1,824,000 2,000 0.20 895,320,000 8,828,160 4.840 2011-02-10
676 2011-02-09 1,822,000 -2,000 0.20 895,320,000 9,201,100 5.050 2011-02-07
677 2011-02-07 1,824,000 -4,000 0.20 895,320,000 8,974,080 4.920 2011-01-31
678 2011-02-01 1,828,000 -2,000 0.20 895,320,000 9,322,800 5.100 2011-01-28
679 2011-01-31 1,830,000 2,000 0.20 895,320,000 9,333,000 5.100 2011-01-27
680 2011-01-27 1,828,000 -8,000 0.20 895,320,000 9,085,160 4.970 2011-01-25
681 2011-01-26 1,836,000 2,000 0.21 895,320,000 8,831,160 4.810 2011-01-24
682 2011-01-25 1,834,000 8,000 0.20 895,320,000 8,876,560 4.840 2011-01-21
683 2011-01-24 1,826,000 8,000 0.20 895,320,000 9,330,860 5.110 2011-01-20
684 2011-01-21 1,818,000 2,000 0.20 895,320,000 9,508,140 5.230 2011-01-19
685 2011-01-18 1,816,000 20,000 0.20 895,320,000 9,515,840 5.240 2011-01-14
686 2011-01-17 1,796,000 10,000 0.20 895,320,000 9,536,760 5.310 2011-01-13
687 2011-01-13 1,786,000 4,000 0.20 895,320,000 9,430,080 5.280 2011-01-11
688 2011-01-12 1,782,000 2,000 0.20 895,320,000 9,284,220 5.210 2011-01-10
689 2011-01-11 1,780,000 -2,000 0.20 895,320,000 9,238,200 5.190 2011-01-07
690 2011-01-07 1,782,000 -4,000 0.20 895,320,000 9,284,220 5.210 2011-01-05
691 2011-01-06 1,786,000 8,000 0.20 895,320,000 9,197,900 5.150 2011-01-04
692 2011-01-05 1,778,000 2,000 0.20 895,320,000 8,996,680 5.060 2011-01-03
693 2011-01-04 1,776,000 -6,000 0.20 895,320,000 8,968,800 5.050 2010-12-30
694 2011-01-03 1,782,000 -4,000 0.20 895,320,000 8,838,720 4.960 2010-12-29
695 2010-12-30 1,786,000 2,000 0.20 895,320,000 8,787,120 4.920 2010-12-28
696 2010-12-29 1,784,000 116,000 0.20 895,320,000 9,383,840 5.260 2010-12-23
697 2010-12-23 1,668,000 2,000 0.19 895,320,000 8,790,360 5.270 2010-12-21
698 2010-12-22 1,666,000 38,000 0.19 895,320,000 8,829,800 5.300 2010-12-20
699 2010-12-21 1,628,000 -2,000 0.18 895,320,000 8,823,760 5.420 2010-12-17
700 2010-12-17 1,630,000 4,000 0.18 895,320,000 8,834,600 5.420 2010-12-15
701 2010-12-16 1,626,000 -8,000 0.18 895,320,000 8,877,960 5.460 2010-12-14
702 2010-12-13 1,634,000 8,000 0.18 895,320,000 9,150,400 5.600 2010-12-09
703 2010-12-09 1,626,000 2,000 0.18 895,320,000 8,877,960 5.460 2010-12-07
704 2010-12-08 1,624,000 -2,000 0.18 895,320,000 8,980,720 5.530 2010-12-06
705 2010-12-07 1,626,000 2,000 0.18 895,320,000 8,975,520 5.520 2010-12-03
706 2010-12-06 1,624,000 -2,000 0.18 895,320,000 8,850,800 5.450 2010-12-02
707 2010-12-03 1,626,000 2,000 0.18 895,320,000 8,634,060 5.310 2010-12-01
708 2010-12-01 1,624,000 4,000 0.18 895,320,000 8,590,960 5.290 2010-11-29
709 2010-11-30 1,620,000 -2,000 0.18 895,320,000 8,586,000 5.300 2010-11-26
710 2010-11-25 1,622,000 -2,000 0.18 895,320,000 8,775,020 5.410 2010-11-23
711 2010-11-24 1,624,000 -2,000 0.18 895,320,000 8,737,120 5.380 2010-11-22
712 2010-11-22 1,626,000 -2,000 0.18 895,320,000 8,650,320 5.320 2010-11-18
713 2010-11-19 1,628,000 16,000 0.18 895,320,000 8,400,480 5.160 2010-11-17
714 2010-11-18 1,612,000 -2,000 0.18 895,320,000 8,994,960 5.580 2010-11-16
715 2010-11-17 1,614,000 -8,000 0.18 895,320,000 9,280,500 5.750 2010-11-15
716 2010-11-15 1,622,000 8,000 0.18 895,320,000 9,764,440 6.020 2010-11-11
717 2010-11-11 1,614,000 4,000 0.18 895,320,000 9,684,000 6.000 2010-11-09
718 2010-11-10 1,610,000 4,000 0.18 895,320,000 9,660,000 6.000 2010-11-08
719 2010-11-09 1,606,000 -16,000 0.18 895,320,000 9,636,000 6.000 2010-11-05
720 2010-11-08 1,622,000 -2,000 0.18 895,320,000 9,423,820 5.810 2010-11-04
721 2010-11-04 1,624,000 -2,000 0.18 895,320,000 8,704,640 5.360 2010-11-02
722 2010-11-03 1,626,000 -4,000 0.18 895,320,000 8,406,420 5.170 2010-11-01
723 2010-11-02 1,630,000 -14,000 0.18 895,320,000 8,231,500 5.050 2010-10-29
724 2010-10-29 1,644,000 16,000 0.18 895,320,000 8,400,840 5.110 2010-10-27
725 2010-10-28 1,628,000 -20,000 0.18 895,320,000 8,351,640 5.130 2010-10-26
726 2010-10-27 1,648,000 2,000 0.18 895,320,000 8,454,240 5.130 2010-10-25
727 2010-10-26 1,646,000 14,000 0.18 895,320,000 8,476,900 5.150 2010-10-22
728 2010-10-25 1,632,000 10,000 0.18 895,320,000 8,470,080 5.190 2010-10-21
729 2010-10-21 1,622,000 2,000 0.18 895,320,000 8,418,180 5.190 2010-10-19
730 2010-10-20 1,620,000 -2,000 0.18 895,320,000 8,505,000 5.250 2010-10-18
731 2010-10-15 1,622,000 8,000 0.18 895,320,000 8,531,720 5.260 2010-10-13
732 2010-10-14 1,614,000 -2,000 0.18 895,320,000 8,473,500 5.250 2010-10-12
733 2010-10-12 1,616,000 -4,000 0.18 895,320,000 8,580,960 5.310 2010-10-08
734 2010-10-11 1,620,000 -6,000 0.18 895,320,000 8,456,400 5.220 2010-10-07
735 2010-10-08 1,626,000 8,000 0.18 895,320,000 8,276,340 5.090 2010-10-06
736 2010-10-07 1,618,000 -56,000 0.18 895,320,000 8,332,700 5.150 2010-10-05
737 2010-10-06 1,674,000 48,000 0.19 895,320,000 8,286,300 4.950 2010-10-04
738 2010-10-05 1,626,000 -86,000 0.18 895,320,000 8,455,200 5.200 2010-09-30
739 2010-09-30 1,712,000 -8,000 0.19 895,320,000 9,552,960 5.580 2010-09-28
740 2010-09-29 1,720,000 8,000 0.19 895,320,000 9,769,600 5.680 2010-09-27
741 2010-09-28 1,712,000 -2,000 0.19 895,320,000 9,707,040 5.670 2010-09-24
742 2010-09-22 1,714,000 10,000 0.19 895,320,000 9,461,280 5.520 2010-09-20
743 2010-09-17 1,704,000 2,000 0.19 895,320,000 9,457,200 5.550 2010-09-15
744 2010-09-14 1,702,000 6,000 0.19 895,320,000 9,480,140 5.570 2010-09-10
745 2010-09-13 1,696,000 34,000 0.19 895,320,000 9,344,960 5.510 2010-09-09
746 2010-09-09 1,662,000 -2,000 0.19 895,320,000 9,207,480 5.540 2010-09-07
747 2010-09-08 1,664,000 -2,000 0.19 895,320,000 9,152,000 5.500 2010-09-06
748 2010-09-06 1,666,000 -4,000 0.19 895,320,000 9,146,340 5.490 2010-09-02
749 2010-09-02 1,670,000 -4,000 0.19 895,320,000 8,734,100 5.230 2010-08-31
750 2010-08-27 1,674,000 2,000 0.19 895,320,000 8,503,920 5.080 2010-08-25
751 2010-08-26 1,672,000 -20,000 0.19 895,320,000 8,727,840 5.220 2010-08-24
752 2010-08-25 1,692,000 4,000 0.19 895,320,000 8,510,760 5.030 2010-08-23
753 2010-08-24 1,688,000 -16,000 0.19 895,320,000 8,473,760 5.020 2010-08-20
754 2010-08-16 1,704,000 -16,000 0.19 895,320,000 8,145,120 4.780 2010-08-12
755 2010-08-13 1,720,000 4,000 0.19 895,320,000 8,342,000 4.850 2010-08-11
756 2010-08-12 1,716,000 4,000 0.19 895,320,000 8,288,280 4.830 2010-08-10
757 2010-08-10 1,712,000 -14,000 0.19 895,320,000 8,268,960 4.830 2010-08-06
758 2010-08-06 1,726,000 -8,000 0.19 895,320,000 8,302,060 4.810 2010-08-04
759 2010-08-05 1,734,000 -2,000 0.19 895,320,000 8,427,240 4.860 2010-08-03
760 2010-07-28 1,736,000 -10,000 0.19 895,320,000 8,263,360 4.760 2010-07-26
761 2010-07-27 1,746,000 -2,000 0.20 895,320,000 8,101,440 4.640 2010-07-23
762 2010-07-23 1,748,000 -2,000 0.20 895,320,000 8,005,840 4.580 2010-07-21
763 2010-07-21 1,750,000 -2,000 0.20 895,320,000 7,857,500 4.490 2010-07-19
764 2010-07-20 1,752,000 2,000 0.20 895,320,000 7,813,920 4.460 2010-07-16
765 2010-07-15 1,750,000 2,000 0.20 895,320,000 7,875,000 4.500 2010-07-13
766 2010-07-14 1,748,000 4,000 0.20 895,320,000 7,900,960 4.520 2010-07-12
767 2010-07-13 1,744,000 -6,000 0.19 895,320,000 7,970,080 4.570 2010-07-09
768 2010-07-09 1,750,000 2,000 0.20 895,320,000 7,787,500 4.450 2010-07-07
769 2010-07-08 1,748,000 4,000 0.20 895,320,000 7,743,640 4.430 2010-07-06
770 2010-07-07 1,744,000 4,000 0.19 895,320,000 7,656,160 4.390 2010-07-05
771 2010-07-06 1,740,000 -16,000 0.19 895,320,000 7,743,000 4.450 2010-07-02
772 2010-06-30 1,756,000 -2,000 0.20 895,320,000 7,656,160 4.360 2010-06-28
773 2010-06-28 1,758,000 -6,000 0.20 895,320,000 7,787,940 4.430 2010-06-24
774 2010-06-25 1,764,000 -6,000 0.20 895,320,000 7,938,000 4.500 2010-06-23
775 2010-06-24 1,770,000 2,000 0.20 895,320,000 8,071,200 4.560 2010-06-22
776 2010-06-23 1,768,000 -14,000 0.20 895,320,000 8,062,080 4.560 2010-06-21
777 2010-06-22 1,782,000 -4,000 0.20 895,320,000 7,787,340 4.370 2010-06-18
778 2010-06-10 1,786,000 2,000 0.20 895,320,000 7,179,720 4.020 2010-06-08
779 2010-06-09 1,784,000 8,000 0.20 895,320,000 7,136,000 4.000 2010-06-07
780 2010-06-04 1,776,000 14,000 0.20 895,320,000 6,979,680 3.930 2010-06-02
781 2010-06-03 1,762,000 26,000 0.20 895,320,000 7,083,240 4.020 2010-06-01
782 2010-06-02 1,736,000 2,000 0.19 895,320,000 7,065,520 4.070 2010-05-31
783 2010-06-01 1,734,000 8,000 0.19 895,320,000 6,936,000 4.000 2010-05-28
784 2010-05-31 1,726,000 6,000 0.19 895,320,000 6,904,000 4.000 2010-05-27
785 2010-05-28 1,720,000 10,000 0.19 895,320,000 6,398,400 3.720 2010-05-26
786 2010-05-27 1,710,000 -10,000 0.19 895,320,000 6,446,700 3.770 2010-05-25
787 2010-05-26 1,720,000 -4,000 0.19 895,320,000 6,553,200 3.810 2010-05-24
788 2010-05-25 1,724,000 4,000 0.19 895,320,000 6,637,400 3.850 2010-05-20
789 2010-05-24 1,720,000 -10,000 0.19 895,320,000 6,948,800 4.040 2010-05-19
790 2010-05-20 1,730,000 2,000 0.19 895,320,000 7,023,800 4.060 2010-05-18
791 2010-05-19 1,728,000 -2,000 0.19 895,320,000 7,084,800 4.100 2010-05-17
792 2010-05-13 1,730,000 -2,000 0.19 895,320,000 7,214,100 4.170 2010-05-11
793 2010-05-12 1,732,000 2,000 0.19 895,320,000 7,274,400 4.200 2010-05-10
794 2010-05-11 1,730,000 -6,000 0.19 895,320,000 7,439,000 4.300 2010-05-07
795 2010-05-10 1,736,000 -16,000 0.19 895,320,000 7,464,800 4.300 2010-05-06
796 2010-05-07 1,752,000 -10,000 0.20 895,320,000 7,831,440 4.470 2010-05-05
797 2010-05-05 1,762,000 -2,000 0.20 895,320,000 7,929,000 4.500 2010-05-03
798 2010-04-26 1,764,000 -2,000 0.20 895,320,000 7,761,600 4.400 2010-04-22
799 2010-04-22 1,766,000 2,000 0.20 895,320,000 7,752,740 4.390 2010-04-20
800 2010-04-21 1,764,000 -18,000 0.20 895,320,000 7,602,840 4.310 2010-04-19
801 2010-04-20 1,782,000 34,000 0.20 895,320,000 7,894,260 4.430 2010-04-16
802 2010-04-16 1,748,000 -102,000 0.20 895,320,000 7,691,200 4.400 2010-04-14
803 2010-04-15 1,850,000 58,000 0.21 895,320,000 8,047,500 4.350 2010-04-13
804 2010-04-14 1,792,000 2,000 0.20 895,320,000 7,848,960 4.380 2010-04-12
805 2010-04-13 1,790,000 50,000 0.20 895,320,000 7,929,700 4.430 2010-04-09
806 2010-04-12 1,740,000 10,000 0.19 895,320,000 7,795,200 4.480 2010-04-08
807 2010-04-09 1,730,000 8,000 0.19 895,320,000 7,854,200 4.540 2010-04-07
808 2010-04-08 1,722,000 20,000 0.19 895,320,000 7,817,880 4.540 2010-04-01
809 2010-04-07 1,702,000 2,000 0.19 895,320,000 7,829,200 4.600 2010-03-31
810 2010-03-31 1,700,000 6,000 0.19 895,320,000 7,888,000 4.640 2010-03-29
811 2010-03-30 1,694,000 8,000 0.19 895,320,000 7,572,180 4.470 2010-03-26
812 2010-03-29 1,686,000 -4,000 0.19 895,320,000 7,654,440 4.540 2010-03-25
813 2010-03-26 1,690,000 8,000 0.19 895,320,000 7,571,200 4.480 2010-03-24
814 2010-03-25 1,682,000 -10,000 0.19 895,320,000 7,468,080 4.440 2010-03-23
815 2010-03-23 1,692,000 2,000 0.19 895,320,000 7,867,800 4.650 2010-03-19
816 2010-03-22 1,690,000 8,000 0.19 895,320,000 7,740,200 4.580 2010-03-18
817 2010-03-19 1,682,000 8,000 0.19 895,320,000 7,686,740 4.570 2010-03-17
818 2010-03-18 1,674,000 -8,000 0.19 895,320,000 7,583,220 4.530 2010-03-16
819 2010-03-17 1,682,000 12,000 0.19 895,320,000 7,669,920 4.560 2010-03-15
820 2010-03-15 1,670,000 22,000 0.19 895,320,000 7,648,600 4.580 2010-03-11
821 2010-03-12 1,648,000 -6,000 0.18 895,320,000 7,564,320 4.590 2010-03-10
822 2010-03-11 1,654,000 2,000 0.18 895,320,000 7,459,540 4.510 2010-03-09
823 2010-03-10 1,652,000 -8,000 0.18 895,320,000 7,533,120 4.560 2010-03-08
824 2010-03-09 1,660,000 -2,000 0.19 895,320,000 7,387,000 4.450 2010-03-05
825 2010-03-08 1,662,000 2,000 0.19 895,320,000 7,395,900 4.450 2010-03-04
826 2010-03-05 1,660,000 -2,000 0.19 895,320,000 7,519,800 4.530 2010-03-03
827 2010-03-03 1,662,000 4,000 0.19 895,320,000 7,578,720 4.560 2010-03-01
828 2010-03-02 1,658,000 -4,000 0.19 895,320,000 7,344,940 4.430 2010-02-26
829 2010-03-01 1,662,000 -168,000 0.19 895,320,000 7,213,080 4.340 2010-02-25
830 2010-02-26 1,830,000 -4,000 0.20 895,320,000 7,905,600 4.320 2010-02-24
831 2010-02-19 1,834,000 -4,000 0.20 895,320,000 7,482,720 4.080 2010-02-17
832 2010-02-17 1,838,000 42,000 0.21 895,320,000 7,462,280 4.060 2010-02-11
833 2010-02-11 1,796,000 92,000 0.20 895,320,000 7,184,000 4.000 2010-02-09
834 2010-02-10 1,704,000 4,000 0.19 895,320,000 6,969,360 4.090 2010-02-08
835 2010-02-09 1,700,000 -6,000 0.19 895,320,000 7,157,000 4.210 2010-02-05
836 2010-02-08 1,706,000 8,000 0.19 895,320,000 7,165,200 4.200 2010-02-04
837 2010-02-05 1,698,000 2,000 0.19 895,320,000 7,131,600 4.200 2010-02-03
838 2010-02-04 1,696,000 -6,000 0.19 895,320,000 7,004,480 4.130 2010-02-02
839 2010-02-03 1,702,000 4,000 0.19 895,320,000 6,927,140 4.070 2010-02-01
840 2010-02-01 1,698,000 6,000 0.19 895,320,000 7,063,680 4.160 2010-01-28
841 2010-01-29 1,692,000 2,000 0.19 895,320,000 6,937,200 4.100 2010-01-27
842 2010-01-28 1,690,000 -6,000 0.19 895,320,000 6,979,700 4.130 2010-01-26
843 2010-01-26 1,696,000 -24,000 0.19 895,320,000 7,479,360 4.410 2010-01-22
844 2010-01-25 1,720,000 14,000 0.19 895,320,000 7,482,000 4.350 2010-01-21
845 2010-01-22 1,706,000 14,000 0.19 895,320,000 7,608,760 4.460 2010-01-20
846 2010-01-21 1,692,000 2,000 0.19 895,320,000 7,901,640 4.670 2010-01-19
847 2010-01-20 1,690,000 2,000 0.19 895,320,000 7,233,200 4.280 2010-01-18
848 2010-01-19 1,688,000 -50,000 0.19 895,320,000 6,937,680 4.110 2010-01-15
849 2010-01-15 1,738,000 -6,000 0.19 895,320,000 7,125,800 4.100 2010-01-13
850 2010-01-14 1,744,000 -6,000 0.19 895,320,000 7,255,040 4.160 2010-01-12
851 2010-01-13 1,750,000 4,000 0.20 895,320,000 7,192,500 4.110 2010-01-11
852 2010-01-11 1,746,000 -6,000 0.20 895,320,000 7,210,980 4.130 2010-01-07
853 2010-01-08 1,752,000 -2,000 0.20 895,320,000 7,095,600 4.050 2010-01-06
854 2010-01-07 1,754,000 52,000 0.20 895,320,000 6,963,380 3.970 2010-01-05
855 2010-01-06 1,702,000 -38,000 0.19 895,320,000 6,842,040 4.020 2010-01-04
856 2010-01-05 1,740,000 -50,000 0.19 895,320,000 7,029,600 4.040 2009-12-30
857 2010-01-04 1,790,000 -6,000 0.20 895,320,000 7,249,500 4.050 2009-12-29
858 2009-12-28 1,796,000 -4,000 0.20 895,320,000 7,112,160 3.960 2009-12-22
859 2009-12-23 1,800,000 2,000 0.20 895,320,000 7,056,000 3.920 2009-12-21
860 2009-12-22 1,798,000 2,000 0.20 895,320,000 7,156,040 3.980 2009-12-18
861 2009-12-18 1,796,000 2,000 0.20 895,320,000 7,184,000 4.000 2009-12-16
862 2009-12-17 1,794,000 2,000 0.20 895,320,000 7,391,280 4.120 2009-12-15
863 2009-12-16 1,792,000 -16,000 0.20 895,320,000 7,150,080 3.990 2009-12-14
864 2009-12-15 1,808,000 44,000 0.20 895,320,000 7,286,240 4.030 2009-12-11
865 2009-12-14 1,764,000 -44,000 0.20 895,320,000 7,497,000 4.250 2009-12-10
866 2009-12-11 1,808,000 4,000 0.20 895,320,000 7,828,640 4.330 2009-12-09
867 2009-12-10 1,804,000 -22,000 0.20 895,320,000 7,793,280 4.320 2009-12-08
868 2009-12-09 1,826,000 -2,000 0.20 895,320,000 7,760,500 4.250 2009-12-07
869 2009-12-07 1,828,000 20,000 0.20 895,320,000 7,677,600 4.200 2009-12-03
870 2009-12-04 1,808,000 6,000 0.20 895,320,000 7,485,120 4.140 2009-12-02
871 2009-12-03 1,802,000 8,000 0.20 895,320,000 7,298,100 4.050 2009-12-01
872 2009-12-02 1,794,000 -2,000 0.20 895,320,000 7,086,300 3.950 2009-11-30
873 2009-12-01 1,796,000 2,000 0.20 895,320,000 6,752,960 3.760 2009-11-27
874 2009-11-30 1,794,000 6,000 0.20 895,320,000 7,337,460 4.090 2009-11-26
875 2009-11-27 1,788,000 48,000 0.20 895,320,000 7,187,760 4.020 2009-11-25
876 2009-11-26 1,740,000 -28,000 0.19 895,320,000 6,612,000 3.800 2009-11-24
877 2009-11-24 1,768,000 -16,000 0.20 895,320,000 6,559,280 3.710 2009-11-20
878 2009-11-20 1,784,000 -2,000 0.20 895,320,000 6,386,720 3.580 2009-11-18
879 2009-11-19 1,786,000 -2,000 0.20 895,320,000 6,358,160 3.560 2009-11-17
880 2009-11-18 1,788,000 -6,000 0.20 895,320,000 6,311,640 3.530 2009-11-16
881 2009-11-17 1,794,000 -50,000 0.20 895,320,000 6,261,060 3.490 2009-11-13
882 2009-11-16 1,844,000 4,000 0.21 895,320,000 6,306,480 3.420 2009-11-12
883 2009-11-10 1,840,000 -100,000 0.21 895,320,000 6,311,200 3.430 2009-11-06
884 2009-11-04 1,940,000 -2,000 0.22 895,320,000 6,596,000 3.400 2009-11-02
885 2009-11-02 1,942,000 -2,000 0.22 895,320,000 6,641,640 3.420 2009-10-29
886 2009-10-30 1,944,000 -22,000 0.22 895,320,000 6,667,920 3.430 2009-10-28
887 2009-10-28 1,966,000 8,000 0.22 895,320,000 6,566,440 3.340 2009-10-23
888 2009-10-22 1,958,000 -12,000 0.22 895,320,000 6,422,240 3.280 2009-10-20
889 2009-10-19 1,970,000 -8,000 0.22 895,320,000 6,501,000 3.300 2009-10-15
890 2009-10-16 1,978,000 4,000 0.22 895,320,000 6,527,400 3.300 2009-10-14
891 2009-10-14 1,974,000 -4,000 0.22 895,320,000 6,376,020 3.230 2009-10-12
892 2009-10-05 1,978,000 8,000 0.22 895,320,000 6,092,240 3.080 2009-09-30
893 2009-09-30 1,970,000 -10,000 0.22 895,320,000 6,067,600 3.080 2009-09-28
894 2009-09-28 1,980,000 4,000 0.22 895,320,000 6,157,800 3.110 2009-09-24
895 2009-09-25 1,976,000 -2,000 0.22 895,320,000 6,244,160 3.160 2009-09-23
896 2009-09-22 1,978,000 8,000 0.22 895,320,000 6,290,040 3.180 2009-09-18
897 2009-09-21 1,970,000 -96,000 0.22 895,320,000 6,264,600 3.180 2009-09-17
898 2009-09-18 2,066,000 -2,000 0.23 895,320,000 6,693,840 3.240 2009-09-16
899 2009-09-14 2,068,000 2,000 0.23 895,320,000 6,741,680 3.260 2009-09-10
900 2009-09-11 2,066,000 -2,000 0.23 895,320,000 7,065,720 3.420 2009-09-09
901 2009-09-08 2,068,000 -2,000 0.23 895,320,000 6,845,080 3.310 2009-09-04
902 2009-09-07 2,070,000 -2,000 0.23 895,320,000 6,768,900 3.270 2009-09-03
903 2009-09-04 2,072,000 -2,000 0.23 895,320,000 6,713,280 3.240 2009-09-02
904 2009-09-02 2,074,000 -6,000 0.23 895,320,000 6,533,100 3.150 2009-08-31
905 2009-08-31 2,080,000 6,000 0.23 895,320,000 6,760,000 3.250 2009-08-27
906 2009-08-27 2,074,000 -2,000 0.23 895,320,000 6,657,540 3.210 2009-08-25
907 2009-08-26 2,076,000 -8,000 0.23 895,320,000 6,830,040 3.290 2009-08-24
908 2009-08-25 2,084,000 -4,000 0.23 895,320,000 6,814,680 3.270 2009-08-21
909 2009-08-21 2,088,000 6,000 0.23 895,320,000 6,535,440 3.130 2009-08-19
910 2009-08-20 2,082,000 -18,000 0.23 895,320,000 6,141,900 2.950 2009-08-18
911 2009-08-19 2,100,000 2,000 0.23 895,320,000 6,510,000 3.100 2009-08-17
912 2009-08-12 2,098,000 6,000 0.23 895,320,000 6,608,700 3.150 2009-08-10
913 2009-08-10 2,092,000 6,000 0.23 895,320,000 6,736,240 3.220 2009-08-06
914 2009-08-07 2,086,000 4,000 0.23 895,320,000 6,842,080 3.280 2009-08-05
915 2009-08-06 2,082,000 28,000 0.23 895,320,000 6,766,500 3.250 2009-08-04
916 2009-08-05 2,054,000 -34,000 0.23 895,320,000 6,860,360 3.340 2009-08-03
917 2009-08-03 2,088,000 -14,000 0.23 895,320,000 6,681,600 3.200 2009-07-30
918 2009-07-31 2,102,000 122,000 0.23 895,320,000 6,978,640 3.320 2009-07-29
919 2009-07-30 1,980,000 -130,000 0.22 895,320,000 6,870,600 3.470 2009-07-28
920 2009-07-29 2,110,000 320,000 0.24 895,320,000 7,596,000 3.600 2009-07-27
921 2009-07-28 1,790,000 34,000 0.20 895,320,000 6,103,900 3.410 2009-07-24
922 2009-07-27 1,756,000 -12,000 0.20 895,320,000 5,970,400 3.400 2009-07-23
923 2009-07-23 1,768,000 -24,000 0.20 895,320,000 6,011,200 3.400 2009-07-21
924 2009-07-22 1,792,000 -6,000 0.20 895,320,000 5,806,080 3.240 2009-07-20
925 2009-07-20 1,798,000 2,000 0.20 895,320,000 5,789,560 3.220 2009-07-16
926 2009-07-15 1,796,000 2,000 0.20 895,320,000 5,801,080 3.230 2009-07-13
927 2009-07-14 1,794,000 4,000 0.20 895,320,000 5,776,680 3.220 2009-07-10
928 2009-07-13 1,790,000 8,000 0.20 895,320,000 5,781,700 3.230 2009-07-09
929 2009-07-10 1,782,000 -2,000 0.20 895,320,000 5,648,940 3.170 2009-07-08
930 2009-07-09 1,784,000 -18,000 0.20 895,320,000 5,762,320 3.230 2009-07-07
931 2009-07-08 1,802,000 2,000 0.20 895,320,000 5,946,600 3.300 2009-07-06
932 2009-07-07 1,800,000 30,000 0.20 895,320,000 6,066,000 3.370 2009-07-03
933 2009-07-06 1,770,000 -16,000 0.20 895,320,000 6,212,700 3.510 2009-07-02
934 2009-07-02 1,786,000 4,000 0.20 895,320,000 5,893,800 3.300 2009-06-29
935 2009-06-30 1,782,000 -2,000 0.20 895,320,000 5,827,140 3.270 2009-06-26
936 2009-06-29 1,784,000 -6,000 0.20 895,320,000 5,780,160 3.240 2009-06-25
937 2009-06-22 1,790,000 -4,000 0.20 895,320,000 5,226,800 2.920 2009-06-18
938 2009-06-19 1,794,000 -10,000 0.20 895,320,000 5,489,640 3.060 2009-06-17
939 2009-06-18 1,804,000 -14,000 0.20 895,320,000 5,574,360 3.090 2009-06-16
940 2009-06-17 1,818,000 -90,000 0.20 895,320,000 5,744,880 3.160 2009-06-15
941 2009-06-16 1,908,000 6,000 0.21 895,320,000 5,819,400 3.050 2009-06-12
942 2009-06-15 1,902,000 16,000 0.21 895,320,000 5,667,960 2.980 2009-06-11
943 2009-06-12 1,886,000 -8,000 0.21 895,320,000 5,412,820 2.870 2009-06-10
944 2009-06-10 1,894,000 6,000 0.21 895,320,000 4,867,580 2.570 2009-06-08
945 2009-06-09 1,888,000 14,000 0.21 895,320,000 5,097,600 2.700 2009-06-05
946 2009-06-05 1,874,000 4,000 0.21 895,320,000 4,759,960 2.540 2009-06-03
947 2009-06-04 1,870,000 4,000 0.21 895,320,000 4,712,400 2.520 2009-06-02
948 2009-06-02 1,866,000 20,000 0.21 895,320,000 4,832,940 2.590 2009-05-29
949 2009-05-29 1,846,000 10,000 0.21 895,320,000 4,725,760 2.560 2009-05-26
950 2009-05-26 1,836,000 -6,000 0.21 895,320,000 4,351,320 2.370 2009-05-22
951 2009-05-25 1,842,000 12,000 0.21 895,320,000 4,402,380 2.390 2009-05-21
952 2009-05-22 1,830,000 -12,000 0.20 895,320,000 4,593,300 2.510 2009-05-20
953 2009-05-21 1,842,000 -12,000 0.21 895,320,000 4,420,800 2.400 2009-05-19
954 2009-05-20 1,854,000 10,000 0.21 895,320,000 4,468,140 2.410 2009-05-18
955 2009-05-19 1,844,000 -6,000 0.21 895,320,000 4,517,800 2.450 2009-05-15
956 2009-05-18 1,850,000 10,000 0.21 895,320,000 4,495,500 2.430 2009-05-14
957 2009-05-15 1,840,000 6,000 0.21 895,320,000 4,673,600 2.540 2009-05-13
958 2009-05-14 1,834,000 -38,000 0.20 895,320,000 4,419,940 2.410 2009-05-12
959 2009-05-13 1,872,000 38,000 0.21 895,320,000 3,893,760 2.080 2009-05-11
960 2009-05-12 1,834,000 4,000 0.20 895,320,000 3,833,060 2.090 2009-05-08
961 2009-05-08 1,830,000 2,000 0.20 895,320,000 3,806,400 2.080 2009-05-06
962 2009-05-07 1,828,000 6,000 0.20 895,320,000 3,674,280 2.010 2009-05-05
963 2009-05-06 1,822,000 -4,000 0.20 895,320,000 3,625,780 1.990 2009-05-04
964 2009-05-05 1,826,000 16,000 0.20 895,320,000 3,560,700 1.950 2009-04-30
965 2009-05-04 1,810,000 -12,000 0.20 895,320,000 3,529,500 1.950 2009-04-29
966 2009-04-30 1,822,000 -30,000 0.20 895,320,000 3,552,900 1.950 2009-04-28
967 2009-04-29 1,852,000 4,000 0.21 895,320,000 3,592,880 1.940 2009-04-27
968 2009-04-28 1,848,000 -30,000 0.21 895,320,000 3,659,040 1.980 2009-04-24
969 2009-04-27 1,878,000 2,000 0.21 895,320,000 3,324,060 1.770 2009-04-23
970 2009-04-24 1,876,000 -6,000 0.21 895,320,000 3,189,200 1.700 2009-04-22
971 2009-04-23 1,882,000 12,000 0.21 895,320,000 3,237,040 1.720 2009-04-21
972 2009-04-22 1,870,000 4,000 0.21 895,320,000 3,347,300 1.790 2009-04-20
973 2009-04-21 1,866,000 -2,000 0.21 895,320,000 3,078,900 1.650 2009-04-17
974 2009-04-20 1,868,000 -2,000 0.21 895,320,000 3,026,160 1.620 2009-04-16
975 2009-04-17 1,870,000 2,000 0.21 895,320,000 3,085,500 1.650 2009-04-15
976 2009-04-16 1,868,000 2,000 0.21 895,320,000 3,026,160 1.620 2009-04-14
977 2009-04-14 1,866,000 4,000 0.21 895,320,000 2,799,000 1.500 2009-04-08
978 2009-04-07 1,862,000 4,000 0.21 895,320,000 2,793,000 1.500 2009-04-03
979 2009-04-02 1,858,000 2,000 0.21 895,320,000 2,694,100 1.450 2009-03-31
980 2009-04-01 1,856,000 -8,000 0.21 895,320,000 2,598,400 1.400 2009-03-30
981 2009-03-30 1,864,000 -10,000 0.21 895,320,000 2,777,360 1.490 2009-03-26
982 2009-03-27 1,874,000 4,000 0.21 895,320,000 2,679,820 1.430 2009-03-25
983 2009-03-26 1,870,000 4,000 0.21 895,320,000 2,655,400 1.420 2009-03-24
984 2009-03-25 1,866,000 -2,000 0.21 895,320,000 2,631,060 1.410 2009-03-23
985 2009-03-23 1,868,000 14,000 0.21 895,320,000 2,540,480 1.360 2009-03-19
986 2009-03-19 1,854,000 8,000 0.21 895,320,000 2,521,440 1.360 2009-03-17
987 2009-03-18 1,846,000 -8,000 0.21 895,320,000 2,473,640 1.340 2009-03-16
988 2009-03-16 1,854,000 8,000 0.21 895,320,000 2,298,960 1.240 2009-03-12
989 2009-02-26 1,846,000 -6,000 0.21 895,320,000 2,473,640 1.340 2009-02-24
990 2009-02-25 1,852,000 -16,000 0.21 895,320,000 2,518,720 1.360 2009-02-23
991 2009-02-24 1,868,000 -2,000 0.21 895,320,000 2,503,120 1.340 2009-02-20
992 2009-02-18 1,870,000 2,000 0.21 895,320,000 2,561,900 1.370 2009-02-16
993 2009-02-16 1,868,000 14,000 0.21 895,320,000 2,577,840 1.380 2009-02-12
994 2009-02-12 1,854,000 10,000 0.21 895,320,000 2,577,060 1.390 2009-02-10
995 2009-02-10 1,844,000 4,000 0.21 895,320,000 2,618,480 1.420 2009-02-06
996 2009-02-03 1,840,000 2,000 0.21 895,320,000 2,392,000 1.300 2009-01-30
997 2009-01-30 1,838,000 4,000 0.21 895,320,000 2,481,300 1.350 2009-01-23
998 2009-01-16 1,834,000 4,000 0.20 895,320,000 2,494,240 1.360 2009-01-14
999 2009-01-05 1,830,000 -2,000 0.20 895,320,000 2,690,100 1.470 2008-12-30
1000 2008-12-30 1,832,000 2,000 0.20 895,320,000 2,748,000 1.500 2008-12-23
1001 2008-12-29 1,830,000 78,000 0.20 895,320,000 2,836,500 1.550 2008-12-22
1002 2008-12-19 1,752,000 8,000 0.20 895,320,000 2,540,400 1.450 2008-12-17
1003 2008-12-18 1,744,000 2,000 0.19 895,320,000 2,511,360 1.440 2008-12-16
1004 2008-12-11 1,742,000 2,000 0.19 895,320,000 2,560,740 1.470 2008-12-09
1005 2008-12-10 1,740,000 -96,000 0.19 895,320,000 2,697,000 1.550 2008-12-08
1006 2008-11-28 1,836,000 18,000 0.21 895,320,000 2,368,440 1.290 2008-11-26
1007 2008-11-26 1,818,000 -2,000 0.20 895,320,000 2,436,120 1.340 2008-11-24
1008 2008-11-25 1,820,000 -6,000 0.20 895,320,000 2,548,000 1.400 2008-11-21
1009 2008-11-18 1,826,000 -4,000 0.20 895,320,000 2,848,560 1.560 2008-11-14
1010 2008-11-13 1,830,000 4,000 0.20 895,320,000 2,854,800 1.560 2008-11-11
1011 2008-11-12 1,826,000 -2,000 0.20 895,320,000 2,830,300 1.550 2008-11-10
1012 2008-11-11 1,828,000 -2,000 0.20 895,320,000 2,632,320 1.440 2008-11-07
1013 2008-11-10 1,830,000 -8,000 0.20 895,320,000 2,598,600 1.420 2008-11-06
1014 2008-11-07 1,838,000 4,000 0.21 895,320,000 2,848,900 1.550 2008-11-05
1015 2008-11-06 1,834,000 6,000 0.20 895,320,000 2,842,700 1.550 2008-11-04
1016 2008-11-03 1,828,000 -6,000 0.20 895,320,000 2,065,640 1.130 2008-10-30
1017 2008-10-31 1,834,000 2,000 0.20 895,320,000 1,852,340 1.010 2008-10-29
1018 2008-10-29 1,832,000 -2,000 0.20 895,320,000 1,795,360 0.980 2008-10-27
1019 2008-10-28 1,834,000 -68,000 0.20 895,320,000 2,090,760 1.140 2008-10-24
1020 2008-10-24 1,902,000 -56,000 0.21 895,320,000 2,472,600 1.300 2008-10-22
1021 2008-10-23 1,958,000 60,000 0.22 895,320,000 2,682,460 1.370 2008-10-21
1022 2008-10-17 1,898,000 2,000 0.21 895,320,000 2,733,120 1.440 2008-10-15
1023 2008-10-16 1,896,000 8,000 0.21 895,320,000 2,825,040 1.490 2008-10-14
1024 2008-10-15 1,888,000 2,000 0.21 895,320,000 2,643,200 1.400 2008-10-13
1025 2008-10-13 1,886,000 -8,000 0.21 895,320,000 3,036,460 1.610 2008-10-09
1026 2008-10-10 1,894,000 -16,000 0.21 895,320,000 3,030,400 1.600 2008-10-08
1027 2008-10-06 1,910,000 -4,000 0.21 895,320,000 3,208,800 1.680 2008-10-02
1028 2008-10-03 1,914,000 -4,000 0.21 895,320,000 3,177,240 1.660 2008-09-30
1029 2008-10-02 1,918,000 -4,000 0.21 895,320,000 3,241,420 1.690 2008-09-29
1030 2008-09-29 1,922,000 -2,000 0.21 895,320,000 3,152,080 1.640 2008-09-25
1031 2008-09-26 1,924,000 40,000 0.21 895,320,000 3,001,440 1.560 2008-09-24
1032 2008-09-25 1,884,000 14,000 0.21 895,320,000 2,788,320 1.480 2008-09-23
1033 2008-09-23 1,870,000 134,000 0.21 895,320,000 2,730,200 1.460 2008-09-19
1034 2008-09-22 1,736,000 -2,000 0.19 895,320,000 2,135,280 1.230 2008-09-18
1035 2008-09-19 1,738,000 -16,000 0.19 895,320,000 2,242,020 1.290 2008-09-17
1036 2008-09-18 1,754,000 -4,000 0.20 895,320,000 2,315,280 1.320 2008-09-16
1037 2008-09-17 1,758,000 -2,000 0.20 895,320,000 2,478,780 1.410 2008-09-12
1038 2008-09-12 1,760,000 -30,000 0.20 895,320,000 2,816,000 1.600 2008-09-10
1039 2008-09-11 1,790,000 -8,000 0.20 895,320,000 2,953,500 1.650 2008-09-09
1040 2008-09-10 1,798,000 -2,000 0.20 895,320,000 2,966,700 1.650 2008-09-08
1041 2008-09-09 1,800,000 8,000 0.20 895,320,000 3,042,000 1.690 2008-09-05
1042 2008-09-03 1,792,000 -2,000 0.20 895,320,000 3,118,080 1.740 2008-09-01
1043 2008-09-01 1,794,000 4,000 0.20 895,320,000 3,247,140 1.810 2008-08-28
1044 2008-08-27 1,790,000 -10,000 0.20 895,320,000 3,222,000 1.800 2008-08-25
1045 2008-08-21 1,800,000 2,000 0.20 895,320,000 3,096,000 1.720 2008-08-19
1046 2008-08-18 1,798,000 -4,000 0.20 895,320,000 3,182,460 1.770 2008-08-14
1047 2008-08-14 1,802,000 -2,000 0.20 895,320,000 3,423,800 1.900 2008-08-12
1048 2008-08-13 1,804,000 2,000 0.20 895,320,000 3,662,120 2.030 2008-08-11
1049 2008-08-12 1,802,000 -2,000 0.20 895,320,000 3,694,100 2.050 2008-08-08
1050 2008-08-08 1,804,000 8,000 0.20 895,320,000 3,698,200 2.050 2008-08-05
1051 2008-08-07 1,796,000 2,000 0.20 895,320,000 3,879,360 2.160 2008-08-04
1052 2008-08-05 1,794,000 10,000 0.20 895,320,000 3,928,860 2.190 2008-08-01
1053 2008-08-04 1,784,000 2,000 0.20 895,320,000 3,817,760 2.140 2008-07-31
1054 2008-07-30 1,782,000 -2,000 0.20 895,320,000 4,062,960 2.280 2008-07-28
1055 2008-07-28 1,784,000 6,000 0.20 895,320,000 3,782,080 2.120 2008-07-24
1056 2008-07-25 1,778,000 4,000 0.20 895,320,000 3,787,140 2.130 2008-07-23
1057 2008-07-17 1,774,000 -12,000 0.20 895,320,000 3,689,920 2.080 2008-07-15
1058 2008-07-10 1,786,000 4,000 0.20 895,320,000 3,822,040 2.140 2008-07-08
1059 2008-07-09 1,782,000 -2,000 0.20 895,320,000 3,956,040 2.220 2008-07-07
1060 2008-07-07 1,784,000 -4,000 0.20 895,320,000 3,853,440 2.160 2008-07-03
1061 2008-07-04 1,788,000 4,000 0.20 895,320,000 3,826,320 2.140 2008-07-02
1062 2008-07-03 1,784,000 -2,000 0.20 895,320,000 3,996,160 2.240 2008-06-30
1063 2008-07-02 1,786,000 -108,000 0.20 895,320,000 4,036,360 2.260 2008-06-27
1064 2008-06-30 1,894,000 -2,000 0.21 895,320,000 4,356,200 2.300 2008-06-26
1065 2008-06-27 1,896,000 -2,000 0.21 895,320,000 4,436,640 2.340 2008-06-25
1066 2008-06-26 1,898,000 96,000 0.21 895,320,000 4,327,440 2.280 2008-06-24
1067 2008-06-20 1,802,000 2,000 0.20 895,320,000 4,000,440 2.220 2008-06-18
1068 2008-06-19 1,800,000 -2,000 0.20 895,320,000 4,050,000 2.250 2008-06-17
1069 2008-06-18 1,802,000 -4,000 0.20 895,320,000 3,964,400 2.200 2008-06-16
1070 2008-06-17 1,806,000 -20,000 0.20 895,320,000 3,973,200 2.200 2008-06-13
1071 2008-06-13 1,826,000 6,000 0.20 895,320,000 4,145,020 2.270 2008-06-11
1072 2008-06-11 1,820,000 -2,000 0.20 895,320,000 4,622,800 2.540 2008-06-06
1073 2008-06-10 1,822,000 -2,000 0.20 895,320,000 4,609,660 2.530 2008-06-05
1074 2008-06-04 1,824,000 -2,000 0.20 895,320,000 4,651,200 2.550 2008-06-02
1075 2008-06-03 1,826,000 -12,000 0.20 895,320,000 4,692,820 2.570 2008-05-30
1076 2008-05-30 1,838,000 6,000 0.21 895,320,000 4,760,420 2.590 2008-05-28
1077 2008-05-29 1,832,000 -8,000 0.20 895,320,000 4,763,200 2.600 2008-05-27
1078 2008-05-22 1,840,000 -12,000 0.21 895,320,000 4,876,000 2.650 2008-05-20
1079 2008-05-21 1,852,000 -42,000 0.21 895,320,000 4,926,320 2.660 2008-05-19
1080 2008-05-20 1,894,000 4,000 0.21 895,320,000 5,113,800 2.700 2008-05-16
1081 2008-05-19 1,890,000 4,000 0.21 895,320,000 4,932,900 2.610 2008-05-15
1082 2008-05-16 1,886,000 -68,000 0.21 895,320,000 5,129,920 2.720 2008-05-14
1083 2008-05-15 1,954,000 2,000 0.22 895,320,000 4,767,760 2.440 2008-05-13
1084 2008-05-14 1,952,000 -10,000 0.22 895,320,000 5,075,200 2.600 2008-05-09
1085 2008-05-13 1,962,000 12,000 0.22 895,320,000 4,944,240 2.520 2008-05-08
1086 2008-05-09 1,950,000 22,000 0.22 895,320,000 5,089,500 2.610 2008-05-07
1087 2008-05-07 1,928,000 2,000 0.22 895,320,000 5,244,160 2.720 2008-05-05
1088 2008-05-06 1,926,000 -8,000 0.22 895,320,000 5,161,680 2.680 2008-05-02
1089 2008-05-02 1,934,000 -12,000 0.22 895,320,000 5,105,760 2.640 2008-04-29
1090 2008-04-30 1,946,000 -18,000 0.22 895,320,000 5,176,360 2.660 2008-04-28
1091 2008-04-28 1,964,000 -10,000 0.22 895,320,000 5,361,720 2.730 2008-04-24
1092 2008-04-25 1,974,000 16,000 0.22 895,320,000 5,310,060 2.690 2008-04-23
1093 2008-04-24 1,958,000 2,000 0.22 895,320,000 5,247,440 2.680 2008-04-22
1094 2008-04-23 1,956,000 -4,000 0.22 895,320,000 5,163,840 2.640 2008-04-21
1095 2008-04-21 1,960,000 -2,000 0.22 895,320,000 5,292,000 2.700 2008-04-17
1096 2008-04-18 1,962,000 2,000 0.22 895,320,000 5,258,160 2.680 2008-04-16
1097 2008-04-17 1,960,000 -6,000 0.22 895,320,000 5,213,600 2.660 2008-04-15
1098 2008-04-16 1,966,000 -4,000 0.22 895,320,000 5,209,900 2.650 2008-04-14
1099 2008-04-15 1,970,000 4,000 0.22 895,320,000 5,358,400 2.720 2008-04-11
1100 2008-04-11 1,966,000 -2,000 0.22 895,320,000 5,406,500 2.750 2008-04-09
1101 2008-04-09 1,968,000 12,000 0.22 895,320,000 5,431,680 2.760 2008-04-07
1102 2008-04-07 1,956,000 -2,000 0.22 895,320,000 5,574,600 2.850 2008-04-02
1103 2008-04-03 1,958,000 -2,000 0.22 895,320,000 5,364,920 2.740 2008-04-01
1104 2008-03-28 1,960,000 4,000 0.22 895,320,000 5,272,400 2.690 2008-03-26
1105 2008-03-27 1,956,000 -12,000 0.22 895,320,000 5,300,760 2.710 2008-03-25
1106 2008-03-26 1,968,000 6,000 0.22 895,320,000 5,215,200 2.650 2008-03-20
1107 2008-03-20 1,962,000 -16,000 0.22 895,320,000 5,160,060 2.630 2008-03-18
1108 2008-03-18 1,978,000 -2,000 0.22 895,320,000 5,736,200 2.900 2008-03-14
1109 2008-03-17 1,980,000 4,000 0.22 895,320,000 5,900,400 2.980 2008-03-13
1110 2008-03-12 1,976,000 2,000 0.22 895,320,000 5,987,280 3.030 2008-03-10
1111 2008-03-11 1,974,000 2,000 0.22 895,320,000 5,941,740 3.010 2008-03-07
1112 2008-03-07 1,972,000 -16,000 0.22 895,320,000 6,192,080 3.140 2008-03-05
1113 2008-03-06 1,988,000 -4,000 0.22 895,320,000 6,162,800 3.100 2008-03-04
1114 2008-03-05 1,992,000 -2,000 0.22 895,320,000 6,155,280 3.090 2008-03-03
1115 2008-03-04 1,994,000 12,000 0.22 895,320,000 6,520,380 3.270 2008-02-29
1116 2008-02-29 1,982,000 2,000 0.22 895,320,000 6,600,060 3.330 2008-02-27
1117 2008-02-27 1,980,000 -10,000 0.22 895,320,000 6,751,800 3.410 2008-02-25
1118 2008-02-26 1,990,000 -6,000 0.22 895,320,000 6,666,500 3.350 2008-02-22
1119 2008-02-25 1,996,000 -4,000 0.22 895,320,000 6,526,920 3.270 2008-02-21
1120 2008-02-22 2,000,000 2,000 0.22 895,320,000 6,580,000 3.290 2008-02-20
1121 2008-02-21 1,998,000 -6,000 0.22 895,320,000 6,573,420 3.290 2008-02-19
1122 2008-02-20 2,004,000 4,000 0.22 895,320,000 6,412,800 3.200 2008-02-18
1123 2008-02-19 2,000,000 -12,000 0.22 895,320,000 6,320,000 3.160 2008-02-15
1124 2008-02-18 2,012,000 -2,000 0.22 895,320,000 6,237,200 3.100 2008-02-14
1125 2008-02-15 2,014,000 -2,000 0.22 895,320,000 6,042,000 3.000 2008-02-13
1126 2008-02-14 2,016,000 -4,000 0.23 895,320,000 6,048,000 3.000 2008-02-12
1127 2008-02-13 2,020,000 -10,000 0.23 895,320,000 5,938,800 2.940 2008-02-11
1128 2008-02-12 2,030,000 -12,000 0.23 895,320,000 6,150,900 3.030 2008-02-05
1129 2008-02-11 2,042,000 -6,000 0.23 895,320,000 6,166,840 3.020 2008-02-04
1130 2008-02-04 2,048,000 20,000 0.23 895,320,000 5,980,160 2.920 2008-01-31
1131 2008-02-01 2,028,000 -4,000 0.23 895,320,000 6,144,840 3.030 2008-01-30
1132 2008-01-31 2,032,000 -6,000 0.23 895,320,000 6,075,680 2.990 2008-01-29
1133 2008-01-30 2,038,000 2,000 0.23 895,320,000 5,787,920 2.840 2008-01-28
1134 2008-01-29 2,036,000 8,000 0.23 895,320,000 6,026,560 2.960 2008-01-25
1135 2008-01-24 2,028,000 -22,000 0.23 895,320,000 5,475,600 2.700 2008-01-22
1136 2008-01-23 2,050,000 -2,000 0.23 895,320,000 6,437,000 3.140 2008-01-21
1137 2008-01-21 2,052,000 -8,000 0.23 895,320,000 6,730,560 3.280 2008-01-17
1138 2008-01-18 2,060,000 -20,000 0.23 895,320,000 6,571,400 3.190 2008-01-16
1139 2008-01-17 2,080,000 -4,000 0.23 895,320,000 6,864,000 3.300 2008-01-15
1140 2008-01-11 2,084,000 -6,000 0.23 895,320,000 7,710,800 3.700 2008-01-09
1141 2008-01-10 2,090,000 2,000 0.23 895,320,000 7,691,200 3.680 2008-01-08
1142 2008-01-09 2,088,000 -4,000 0.23 895,320,000 7,412,400 3.550 2008-01-07
1143 2008-01-08 2,092,000 -2,000 0.23 895,320,000 7,426,600 3.550 2008-01-04
1144 2008-01-07 2,094,000 -2,000 0.23 895,320,000 7,266,180 3.470 2008-01-03
1145 2008-01-03 2,096,000 30,000 0.23 895,320,000 7,377,920 3.520 2007-12-28
1146 2008-01-02 2,066,000 2,000 0.23 895,320,000 7,437,600 3.600 2007-12-27
1147 2007-12-28 2,064,000 14,000 0.23 895,320,000 7,224,000 3.500 2007-12-21
1148 2007-12-27 2,050,000 -12,000 0.23 895,320,000 7,380,000 3.600 2007-12-20
1149 2007-12-21 2,062,000 16,000 0.23 895,320,000 7,237,620 3.510 2007-12-19
1150 2007-12-20 2,046,000 -2,000 0.23 895,320,000 7,079,160 3.460 2007-12-18
1151 2007-12-19 2,048,000 4,000 0.23 895,320,000 7,331,840 3.580 2007-12-17
1152 2007-12-18 2,044,000 -4,000 0.23 895,320,000 7,317,520 3.580 2007-12-14
1153 2007-12-17 2,048,000 -2,000 0.23 895,320,000 7,516,160 3.670 2007-12-13
1154 2007-12-14 2,050,000 -2,000 0.23 895,320,000 7,503,000 3.660 2007-12-12
1155 2007-12-12 2,052,000 4,000 0.23 895,320,000 7,510,320 3.660 2007-12-10
1156 2007-12-07 2,048,000 8,000 0.23 895,320,000 7,577,600 3.700 2007-12-05
1157 2007-12-06 2,040,000 2,000 0.23 895,320,000 7,629,600 3.740 2007-12-04
1158 2007-12-05 2,038,000 -8,000 0.23 895,320,000 7,214,520 3.540 2007-12-03
1159 2007-12-04 2,046,000 -92,000 0.23 895,320,000 7,120,080 3.480 2007-11-30
1160 2007-11-30 2,138,000 2,000 0.24 895,320,000 7,098,160 3.320 2007-11-28
1161 2007-11-29 2,136,000 10,000 0.24 895,320,000 7,112,880 3.330 2007-11-27
1162 2007-11-28 2,126,000 -4,000 0.24 895,320,000 7,270,920 3.420 2007-11-26
1163 2007-11-27 2,130,000 6,000 0.24 895,320,000 6,965,100 3.270 2007-11-23
1164 2007-11-26 2,124,000 8,000 0.24 895,320,000 6,987,960 3.290 2007-11-22
1165 2007-11-22 2,116,000 -118,000 0.24 895,320,000 7,279,040 3.440 2007-11-20
1166 2007-11-21 2,234,000 -2,000 0.25 895,320,000 7,684,960 3.440 2007-11-19
1167 2007-11-20 2,236,000 12,000 0.25 895,320,000 7,647,120 3.420 2007-11-16
1168 2007-11-19 2,224,000 2,000 0.25 895,320,000 7,784,000 3.500 2007-11-15
1169 2007-11-16 2,222,000 122,000 0.25 895,320,000 7,710,340 3.470 2007-11-14
1170 2007-11-15 2,100,000 10,000 0.23 895,320,000 6,825,000 3.250 2007-11-13
1171 2007-11-14 2,090,000 140,000 0.23 895,320,000 7,106,000 3.400 2007-11-12
1172 2007-11-13 1,950,000 -92,000 0.22 895,320,000 7,234,500 3.710 2007-11-09
1173 2007-11-09 2,042,000 8,000 0.23 895,320,000 7,534,980 3.690 2007-11-07
1174 2007-11-08 2,034,000 -106,000 0.23 895,320,000 7,424,100 3.650 2007-11-06
1175 2007-11-07 2,140,000 -114,000 0.24 895,320,000 7,875,200 3.680 2007-11-05
1176 2007-11-06 2,254,000 38,000 0.25 895,320,000 8,565,200 3.800 2007-11-02
1177 2007-11-05 2,216,000 -98,000 0.25 895,320,000 8,753,200 3.950 2007-11-01
1178 2007-11-02 2,314,000 84,000 0.26 895,320,000 8,908,900 3.850 2007-10-31
1179 2007-11-01 2,230,000 -100,000 0.25 895,320,000 8,451,700 3.790 2007-10-30
1180 2007-10-31 2,330,000 12,000 0.26 895,320,000 8,900,600 3.820 2007-10-29
1181 2007-10-30 2,318,000 -6,000 0.26 895,320,000 8,877,940 3.830 2007-10-26
1182 2007-10-29 2,324,000 -70,000 0.26 895,320,000 9,017,120 3.880 2007-10-25
1183 2007-10-26 2,394,000 -2,000 0.27 895,320,000 9,264,780 3.870 2007-10-24
1184 2007-10-25 2,396,000 -2,000 0.27 895,320,000 9,008,960 3.760 2007-10-23
1185 2007-10-24 2,398,000 128,000 0.27 895,320,000 8,824,640 3.680 2007-10-22
1186 2007-10-23 2,270,000 -80,000 0.25 895,320,000 8,716,800 3.840 2007-10-18
1187 2007-10-22 2,350,000 -78,000 0.26 895,320,000 9,376,500 3.990 2007-10-17
1188 2007-10-18 2,428,000 -10,000 0.27 895,320,000 8,570,840 3.530 2007-10-16
1189 2007-10-17 2,438,000 200,000 0.27 895,320,000 8,386,720 3.440 2007-10-15
1190 2007-10-16 2,238,000 18,000 0.25 895,320,000 7,251,120 3.240 2007-10-12
1191 2007-10-15 2,220,000 26,000 0.25 895,320,000 7,348,200 3.310 2007-10-11
1192 2007-10-12 2,194,000 30,000 0.25 895,320,000 7,459,600 3.400 2007-10-10
1193 2007-10-11 2,164,000 28,000 0.24 895,320,000 7,465,800 3.450 2007-10-09
1194 2007-10-10 2,136,000 44,000 0.24 895,320,000 7,732,320 3.620 2007-10-08
1195 2007-09-28 2,092,000 4,000 0.23 895,320,000 6,108,640 2.920 2007-09-25
1196 2007-09-27 2,088,000 14,000 0.23 895,320,000 6,180,480 2.960 2007-09-24
1197 2007-09-25 2,074,000 -20,000 0.23 895,320,000 5,993,860 2.890 2007-09-21
1198 2007-09-24 2,094,000 -6,000 0.23 895,320,000 6,051,660 2.890 2007-09-20
1199 2007-09-21 2,100,000 10,000 0.23 895,320,000 6,069,000 2.890 2007-09-19
1200 2007-09-20 2,090,000 4,000 0.23 895,320,000 6,040,100 2.890 2007-09-18
1201 2007-09-19 2,086,000 132,000 0.23 895,320,000 6,007,680 2.880 2007-09-17
1202 2007-09-18 1,954,000 6,000 0.22 895,320,000 5,627,520 2.880 2007-09-14
1203 2007-09-17 1,948,000 -2,000 0.22 895,320,000 5,551,800 2.850 2007-09-13
1204 2007-09-14 1,950,000 -6,000 0.22 895,320,000 5,733,000 2.940 2007-09-12
1205 2007-09-13 1,956,000 -8,000 0.22 895,320,000 5,770,200 2.950 2007-09-11
1206 2007-09-12 1,964,000 -32,000 0.22 895,320,000 5,872,360 2.990 2007-09-10
1207 2007-09-11 1,996,000 2,000 0.22 895,320,000 6,087,800 3.050 2007-09-07
1208 2007-09-10 1,994,000 -80,000 0.22 895,320,000 5,782,600 2.900 2007-09-06
1209 2007-09-07 2,074,000 -46,000 0.23 895,320,000 5,744,980 2.770 2007-09-05
1210 2007-09-06 2,120,000 -18,000 0.24 895,320,000 5,596,800 2.640 2007-09-04
1211 2007-09-05 2,138,000 -70,000 0.24 895,320,000 5,580,180 2.610 2007-09-03
1212 2007-09-03 2,208,000 -4,000 0.25 895,320,000 5,652,480 2.560 2007-08-30
1213 2007-08-31 2,212,000 -12,000 0.25 895,320,000 5,507,880 2.490 2007-08-29
1214 2007-08-30 2,224,000 16,000 0.25 895,320,000 5,826,880 2.620 2007-08-28
1215 2007-08-29 2,208,000 -4,000 0.25 895,320,000 5,917,440 2.680 2007-08-27
1216 2007-08-28 2,212,000 38,000 0.25 895,320,000 5,684,840 2.570 2007-08-24
1217 2007-08-27 2,174,000 22,000 0.24 895,320,000 5,587,180 2.570 2007-08-23
1218 2007-08-24 2,152,000 -12,000 0.24 895,320,000 5,444,560 2.530 2007-08-22
1219 2007-08-23 2,164,000 18,000 0.24 895,320,000 5,215,240 2.410 2007-08-21
1220 2007-08-22 2,146,000 -98,000 0.24 895,320,000 4,828,500 2.250 2007-08-20
1221 2007-08-21 2,244,000 -18,000 0.25 895,320,000 4,689,960 2.090 2007-08-17
1222 2007-08-20 2,262,000 90,000 0.25 895,320,000 4,818,060 2.130 2007-08-16
1223 2007-08-17 2,172,000 8,000 0.24 895,320,000 4,908,720 2.260 2007-08-15
1224 2007-08-16 2,164,000 -8,000 0.24 895,320,000 5,150,320 2.380 2007-08-14
1225 2007-08-15 2,172,000 -6,000 0.24 895,320,000 5,104,200 2.350 2007-08-13
1226 2007-08-14 2,178,000 4,000 0.24 895,320,000 5,161,860 2.370 2007-08-10
1227 2007-08-13 2,174,000 14,000 0.24 895,320,000 5,369,780 2.470 2007-08-09
1228 2007-08-10 2,160,000 -10,000 0.24 895,320,000 5,292,000 2.450 2007-08-08
1229 2007-08-09 2,170,000 88,000 0.24 895,320,000 5,208,000 2.400 2007-08-07
1230 2007-08-08 2,082,000 2,000 0.23 895,320,000 4,955,160 2.380 2007-08-06
1231 2007-08-07 2,080,000 18,000 0.23 895,320,000 5,304,000 2.550 2007-08-03
1232 2007-08-06 2,062,000 -16,000 0.23 895,320,000 5,216,860 2.530 2007-08-02
1233 2007-08-03 2,078,000 8,000 0.23 895,320,000 5,298,900 2.550 2007-08-01
1234 2007-08-02 2,070,000 22,000 0.23 895,320,000 5,444,100 2.630 2007-07-31
1235 2007-07-31 2,048,000 28,000 0.23 895,320,000 5,406,720 2.640 2007-07-27
1236 2007-07-30 2,020,000 -4,000 0.23 895,320,000 5,454,000 2.700 2007-07-26
1237 2007-07-27 2,024,000 2,000 0.23 895,320,000 5,343,360 2.640 2007-07-25
1238 2007-07-26 2,022,000 -8,000 0.23 895,320,000 5,459,400 2.700 2007-07-24
1239 2007-07-25 2,030,000 24,000 0.23 895,320,000 5,623,100 2.770 2007-07-23
1240 2007-07-24 2,006,000 -10,000 0.22 895,320,000 5,596,740 2.790 2007-07-20
1241 2007-07-20 2,016,000 12,000 0.23 895,320,000 5,281,920 2.620 2007-07-18
1242 2007-07-19 2,004,000 8,000 0.22 895,320,000 5,210,400 2.600 2007-07-17
1243 2007-07-18 1,996,000 36,000 0.22 895,320,000 5,229,520 2.620 2007-07-16
1244 2007-07-17 1,960,000 56,000 0.22 895,320,000 5,311,600 2.710 2007-07-13
1245 2007-07-16 1,904,000 10,000 0.21 895,320,000 5,236,000 2.750 2007-07-12
1246 2007-07-13 1,894,000 28,000 0.21 895,320,000 5,435,780 2.870 2007-07-11
1247 2007-07-12 1,866,000 54,000 0.21 895,320,000 5,243,460 2.810 2007-07-10
1248 2007-07-11 1,812,000 -20,000 0.20 895,320,000 5,037,360 2.780 2007-07-09
1249 2007-07-10 1,832,000 8,000 0.20 895,320,000 4,653,280 2.540 2007-07-06
1250 2007-07-09 1,824,000 20,000 0.20 895,320,000 4,541,760 2.490 2007-07-05
1251 2007-07-06 1,804,000 -60,000 0.20 895,320,000 4,582,160 2.540 2007-07-04
1252 2007-07-05 1,864,000 10,000 0.21 895,320,000 4,641,360 2.490 2007-07-03
1253 2007-07-04 1,854,000 32,000 0.21 895,320,000 4,356,900 2.350 2007-06-29
1254 2007-06-29 1,822,000 -52,000 0.20 895,320,000 4,208,820 2.310 2007-06-27
1255 2007-06-28 1,874,000 18,000 0.21 895,320,000 4,328,940 2.310 2007-06-26
1256 2007-06-27 1,856,000 -2,000 0.21 895,320,000 4,305,920 2.320 2007-06-25
1257 2007-06-26 1,858,000 0.21 895,320,000 4,459,200 2.400 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top