SHENZHEN INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00152  1972-09-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHRISTFUND SECURITIES LIMITED 恒豐證券有限公司

CCASSID: B01373

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 8.490 2025-11-11
2 2025-11-12 8.450 2025-11-10
3 2025-11-11 8.330 2025-11-07
4 2025-11-06 363,702 43,000 0.01 2,443,735,570 2,971,445 8.170 2025-11-04
5 2025-09-29 320,702 10,000 0.01 2,443,735,570 2,543,167 7.930 2025-09-25
6 2025-09-09 310,702 -20,000 0.01 2,443,735,570 2,637,860 8.490 2025-09-05
7 2025-06-30 330,702 -10,000 0.01 2,443,735,570 2,572,862 7.780 2025-06-26
8 2025-06-20 340,702 -9,136 0.01 2,443,735,570 2,619,998 7.690 2025-06-18
9 2025-06-05 349,838 10,000 0.01 2,409,639,050 2,518,834 7.200 2025-06-03
10 2025-05-19 339,838 10,000 0.01 2,409,639,050 2,395,858 7.050 2025-05-15
11 2025-05-16 329,838 -10,000 0.01 2,409,639,050 2,384,729 7.230 2025-05-14
12 2025-05-09 339,838 -10,000 0.01 2,409,639,050 2,698,314 7.940 2025-05-07
13 2025-04-29 349,838 10,000 0.01 2,409,639,050 2,763,720 7.900 2025-04-25
14 2025-04-23 339,838 20,000 0.01 2,409,639,050 2,677,923 7.880 2025-04-17
15 2025-04-22 319,838 -10,000 0.01 2,409,639,050 2,504,332 7.830 2025-04-16
16 2025-04-14 329,838 10,000 0.01 2,409,639,050 2,486,979 7.540 2025-04-10
17 2024-11-25 319,838 -1,000 0.01 2,409,639,050 2,142,915 6.700 2024-11-21
18 2024-10-16 320,838 -3,000 0.01 2,409,639,050 2,181,698 6.800 2024-10-14
19 2024-10-09 323,838 10,000 0.01 2,409,639,050 2,477,361 7.650 2024-10-07
20 2024-09-23 313,838 -3,000 0.01 2,409,639,050 1,873,613 5.970 2024-09-19
21 2024-08-27 316,838 10,000 0.01 2,409,639,050 1,977,069 6.240 2024-08-23
22 2024-06-20 306,838 585 0.01 2,409,639,050 2,018,994 6.580 2024-06-18
23 2024-04-09 306,253 -30,000 0.01 2,393,148,888 1,846,706 6.030 2024-04-05
24 2024-04-05 336,253 40,000 0.01 2,393,148,888 2,030,968 6.040 2024-04-02
25 2023-12-01 296,253 -8,500 0.01 2,393,148,888 1,750,855 5.910 2023-11-29
26 2023-11-30 304,753 -11,500 0.01 2,393,148,888 1,798,043 5.900 2023-11-28
27 2023-09-11 316,253 20,000 0.01 2,393,148,888 1,710,929 5.410 2023-09-06
28 2023-08-29 296,253 10,000 0.01 2,393,148,888 1,801,218 6.080 2023-08-25
29 2023-08-01 286,253 -15,000 0.01 2,393,148,888 2,098,234 7.330 2023-07-28
30 2023-07-31 301,253 3,000 0.01 2,393,148,888 2,211,197 7.340 2023-07-27
31 2023-07-21 298,253 5,000 0.01 2,393,148,888 2,123,561 7.120 2023-07-19
32 2023-06-21 293,253 474 0.01 2,393,148,888 1,982,390 6.760 2023-06-19
33 2023-06-06 292,779 -3,000 0.01 2,387,809,199 1,897,208 6.480 2023-06-02
34 2023-05-29 295,779 10,000 0.01 2,387,809,199 1,952,141 6.600 2023-05-24
35 2023-05-09 285,779 10,000 0.01 2,387,809,199 2,046,178 7.160 2023-05-05
36 2023-05-03 275,779 10,000 0.01 2,387,809,199 1,944,242 7.050 2023-04-28
37 2023-04-20 265,779 -10,000 0.01 2,387,809,199 1,879,058 7.070 2023-04-18
38 2023-03-21 275,779 -1,000 0.01 2,387,809,199 2,029,733 7.360 2023-03-17
39 2023-03-06 276,779 -13,000 0.01 2,387,809,199 1,959,595 7.080 2023-03-02
40 2023-03-03 289,779 13,000 0.01 2,387,809,199 2,051,635 7.080 2023-03-01
41 2023-02-21 276,779 2,000 0.01 2,387,809,199 1,937,453 7.000 2023-02-17
42 2023-02-13 274,779 -5,000 0.01 2,387,809,199 2,030,617 7.390 2023-02-09
43 2023-02-10 279,779 5,000 0.01 2,387,809,199 2,092,747 7.480 2023-02-08
44 2022-12-20 274,779 -10,000 0.01 2,387,809,199 2,077,329 7.560 2022-12-16
45 2022-12-16 284,779 10,000 0.01 2,387,809,199 2,167,168 7.610 2022-12-14
46 2022-12-01 274,779 -9,000 0.01 2,387,809,199 1,937,192 7.050 2022-11-29
47 2022-11-23 283,779 9,000 0.01 2,387,809,199 1,955,237 6.890 2022-11-21
48 2022-11-22 274,779 -9,000 0.01 2,387,809,199 1,879,488 6.840 2022-11-18
49 2022-11-21 283,779 -1,000 0.01 2,387,809,199 1,943,886 6.850 2022-11-17
50 2022-11-18 284,779 10,000 0.01 2,387,809,199 1,964,975 6.900 2022-11-16
51 2022-11-11 274,779 3,000 0.01 2,387,809,199 1,717,369 6.250 2022-11-09
52 2022-10-24 271,779 -18,000 0.01 2,387,809,199 1,549,140 5.700 2022-10-20
53 2022-10-21 289,779 -22,000 0.01 2,387,809,199 1,622,762 5.600 2022-10-19
54 2022-10-20 311,779 -10,000 0.01 2,387,809,199 1,777,140 5.700 2022-10-18
55 2022-10-14 321,779 5,000 0.01 2,387,809,199 1,705,429 5.300 2022-10-12
56 2022-10-11 316,779 -5,000 0.01 2,387,809,199 1,663,090 5.250 2022-10-07
57 2022-10-10 321,779 40,000 0.01 2,387,809,199 1,834,140 5.700 2022-10-06
58 2022-10-07 281,779 5,000 0.01 2,387,809,199 1,662,496 5.900 2022-10-05
59 2022-09-28 276,779 -5,000 0.01 2,387,809,199 1,668,977 6.030 2022-09-26
60 2022-08-12 281,779 10,000 0.01 2,387,809,199 1,921,733 6.820 2022-08-10
61 2022-08-08 271,779 -10,000 0.01 2,387,809,199 1,902,453 7.000 2022-08-04
62 2022-08-04 281,779 10,000 0.01 2,387,809,199 1,935,822 6.870 2022-08-02
63 2022-07-26 271,779 2,500 0.01 2,387,809,199 1,970,398 7.250 2022-07-22
64 2022-07-25 269,279 -2,500 0.01 2,387,809,199 1,968,429 7.310 2022-07-21
65 2022-07-20 271,779 10,000 0.01 2,387,809,199 2,000,293 7.360 2022-07-18
66 2022-06-22 261,779 955 0.01 2,387,809,199 1,992,138 7.610 2022-06-20
67 2022-06-14 260,824 -5,500 0.01 2,266,714,438 1,964,005 7.530 2022-06-10
68 2022-06-06 266,324 -4,500 0.01 2,266,714,438 2,050,695 7.700 2022-06-01
69 2022-05-24 270,824 10,000 0.01 2,266,714,438 1,960,766 7.240 2022-05-20
70 2022-05-19 260,824 -10,000 0.01 2,266,714,438 2,037,035 7.810 2022-05-17
71 2022-05-04 270,824 1,000 0.01 2,266,714,438 2,291,171 8.460 2022-04-29
72 2022-04-19 269,824 2,000 0.01 2,266,714,438 2,315,090 8.580 2022-04-13
73 2022-04-14 267,824 -2,000 0.01 2,266,714,438 2,265,791 8.460 2022-04-12
74 2022-04-13 269,824 -13,000 0.01 2,266,714,438 2,269,220 8.410 2022-04-11
75 2022-04-12 282,824 10,000 0.01 2,266,714,438 2,420,973 8.560 2022-04-08
76 2022-04-11 272,824 -10,000 0.01 2,266,714,438 2,319,004 8.500 2022-04-07
77 2022-04-04 282,824 5,000 0.01 2,266,714,438 2,341,783 8.280 2022-03-31
78 2022-03-10 277,824 -5,000 0.01 2,266,714,438 2,139,245 7.700 2022-03-08
79 2022-03-09 282,824 5,000 0.01 2,266,714,438 2,189,058 7.740 2022-03-07
80 2022-03-08 277,824 -5,000 0.01 2,266,714,438 2,205,923 7.940 2022-03-04
81 2022-03-01 282,824 5,000 0.01 2,266,714,438 2,290,874 8.100 2022-02-25
82 2022-01-19 277,824 -5,500 0.01 2,266,714,438 2,347,613 8.450 2022-01-17
83 2022-01-13 283,324 -10,000 0.01 2,266,714,438 2,456,419 8.670 2022-01-11
84 2022-01-12 293,324 5,500 0.01 2,266,714,438 2,525,520 8.610 2022-01-10
85 2022-01-06 287,824 -5,000 0.01 2,266,714,438 2,437,869 8.470 2022-01-04
86 2021-12-28 292,824 10,000 0.01 2,266,714,438 2,207,893 7.540 2021-12-22
87 2021-12-13 282,824 -7,000 0.01 2,266,714,438 2,358,752 8.340 2021-12-09
88 2021-11-25 289,824 7,000 0.01 2,266,714,438 2,602,620 8.980 2021-11-23
89 2021-11-22 282,824 -10,000 0.01 2,266,714,438 2,539,760 8.980 2021-11-18
90 2021-11-05 292,824 10,000 0.01 2,266,714,438 2,611,990 8.920 2021-11-03
91 2021-11-04 282,824 -10,000 0.01 2,266,714,438 2,502,992 8.850 2021-11-02
92 2021-11-03 292,824 -7,000 0.01 2,266,714,438 2,688,124 9.180 2021-11-01
93 2021-11-02 299,824 9,000 0.01 2,266,714,438 2,815,347 9.390 2021-10-29
94 2021-11-01 290,824 3,000 0.01 2,266,714,438 2,736,654 9.410 2021-10-28
95 2021-10-28 287,824 -50,000 0.01 2,266,714,438 2,800,528 9.730 2021-10-26
96 2021-10-26 337,824 -3,000 0.01 2,266,714,438 3,374,862 9.990 2021-10-22
97 2021-10-25 340,824 50,000 0.02 2,266,714,438 3,363,933 9.870 2021-10-21
98 2021-10-20 290,824 3,000 0.01 2,266,714,438 2,882,066 9.910 2021-10-18
99 2021-09-28 287,824 2,000 0.01 2,266,345,938 2,958,831 10.28 2021-09-24
100 2021-09-24 285,824 8,000 0.01 2,266,345,938 2,858,240 10.00 2021-09-21
101 2021-09-23 277,824 8,000 0.01 2,266,345,938 2,778,240 10.00 2021-09-20
102 2021-09-21 269,824 5,000 0.01 2,266,345,938 2,762,998 10.24 2021-09-17
103 2021-09-20 264,824 -5,000 0.01 2,266,345,938 2,775,356 10.48 2021-09-16
104 2021-09-14 269,824 5,000 0.01 2,266,345,938 2,914,099 10.80 2021-09-10
105 2021-09-09 264,824 -5,000 0.01 2,266,345,938 2,944,843 11.12 2021-09-07
106 2021-08-30 269,824 10,000 0.01 2,266,345,938 2,833,152 10.50 2021-08-26
107 2021-07-30 259,824 -50,000 0.01 2,266,345,938 2,639,812 10.16 2021-07-28
108 2021-07-29 309,824 50,000 0.01 2,266,345,938 3,129,222 10.10 2021-07-27
109 2021-07-19 259,824 2,000 0.01 2,266,345,938 2,707,366 10.42 2021-07-15
110 2021-07-15 257,824 -13,000 0.01 2,266,345,938 2,717,465 10.54 2021-07-13
111 2021-07-13 270,824 -50,000 0.01 2,266,345,938 2,854,485 10.54 2021-07-09
112 2021-07-12 320,824 50,000 0.01 2,266,345,938 3,394,318 10.58 2021-07-08
113 2021-06-24 270,824 -50,000 0.01 2,266,345,938 2,924,899 10.80 2021-06-22
114 2021-06-23 320,824 50,346 0.01 2,266,345,938 3,452,066 10.76 2021-06-21
115 2021-06-18 270,478 -50,000 0.01 2,200,416,411 2,937,391 10.86 2021-06-16
116 2021-06-17 320,478 50,000 0.01 2,200,416,411 3,506,029 10.94 2021-06-15
117 2021-06-07 270,478 2,000 0.01 2,200,416,411 3,142,954 11.62 2021-06-03
118 2021-05-31 268,478 -50,000 0.01 2,200,416,411 3,162,671 11.78 2021-05-27
119 2021-05-28 318,478 50,000 0.01 2,198,127,564 3,764,410 11.82 2021-05-26
120 2021-05-25 268,478 -10,000 0.01 2,198,127,564 3,323,758 12.38 2021-05-21
121 2021-05-11 278,478 -5,000 0.01 2,198,127,564 3,675,910 13.20 2021-05-07
122 2021-05-06 283,478 5,000 0.01 2,198,127,564 3,656,866 12.90 2021-05-04
123 2021-04-29 278,478 10,000 0.01 2,196,541,075 3,642,492 13.08 2021-04-27
124 2021-04-28 268,478 2,000 0.01 2,196,541,075 3,511,692 13.08 2021-04-26
125 2021-04-27 266,478 -8,000 0.01 2,196,541,075 3,517,510 13.20 2021-04-23
126 2021-04-26 274,478 -2,000 0.01 2,196,541,075 3,656,047 13.32 2021-04-22
127 2021-04-22 276,478 2,000 0.01 2,196,541,075 3,671,628 13.28 2021-04-20
128 2021-04-13 274,478 8,000 0.01 2,196,541,075 3,535,277 12.88 2021-04-09
129 2021-04-08 266,478 -5,000 0.01 2,196,541,075 3,464,214 13.00 2021-04-01
130 2021-04-01 271,478 -6,500 0.01 2,196,541,075 3,529,214 13.00 2021-03-30
131 2021-03-23 277,978 -5,000 0.01 2,195,482,106 3,541,440 12.74 2021-03-19
132 2021-03-09 282,978 5,000 0.01 2,195,482,106 3,531,565 12.48 2021-03-05
133 2021-03-05 277,978 1,500 0.01 2,195,482,106 3,502,523 12.60 2021-03-03
134 2021-03-04 276,478 5,000 0.01 2,195,482,106 3,472,564 12.56 2021-03-02
135 2021-03-03 271,478 5,000 0.01 2,195,482,106 3,415,193 12.58 2021-03-01
136 2021-03-01 266,478 -5,000 0.01 2,195,482,106 3,480,203 13.06 2021-02-25
137 2021-02-19 271,478 5,000 0.01 2,195,018,106 3,474,918 12.80 2021-02-17
138 2021-01-25 266,478 10,000 0.01 2,194,991,106 3,496,191 13.12 2021-01-21
139 2021-01-21 256,478 -10,000 0.01 2,194,991,106 3,452,194 13.46 2021-01-19
140 2020-12-01 266,478 10,000 0.01 2,194,991,106 3,421,578 12.84 2020-11-27
141 2020-11-04 256,478 -5,000 0.01 2,194,885,619 3,118,772 12.16 2020-11-02
142 2020-10-29 261,478 5,000 0.01 2,194,416,573 3,310,311 12.66 2020-10-27
143 2020-10-28 256,478 -6,000 0.01 2,194,416,573 3,323,955 12.96 2020-10-23
144 2020-10-15 262,478 6,000 0.01 2,194,416,573 3,490,957 13.30 2020-10-12
145 2020-06-19 256,478 344 0.01 2,194,227,585 3,349,603 13.06 2020-06-17
146 2020-05-21 256,134 2,000 0.01 2,162,137,146 3,544,895 13.84 2020-05-19
147 2020-04-29 254,134 -6,000 0.01 2,162,137,146 3,669,695 14.44 2020-04-27
148 2020-04-22 260,134 -4,000 0.01 2,162,137,146 3,740,727 14.38 2020-04-20
149 2020-04-15 264,134 10,000 0.01 2,162,137,146 3,840,508 14.54 2020-04-09
150 2020-03-31 254,134 -5,000 0.01 2,162,137,146 3,573,124 14.06 2020-03-27
151 2020-03-30 259,134 5,000 0.01 2,162,137,146 3,591,597 13.86 2020-03-26
152 2020-03-24 254,134 -10,000 0.01 2,162,137,146 3,405,396 13.40 2020-03-20
153 2020-03-23 264,134 10,000 0.01 2,162,137,146 3,095,650 11.72 2020-03-19
154 2020-03-16 254,134 -5,000 0.01 2,162,137,146 3,542,628 13.94 2020-03-12
155 2020-03-13 259,134 5,000 0.01 2,162,137,146 3,772,991 14.56 2020-03-11
156 2020-02-27 254,134 -5,000 0.01 2,162,137,146 3,867,919 15.22 2020-02-25
157 2020-02-19 259,134 2,000 0.01 2,162,137,146 4,073,586 15.72 2020-02-17
158 2020-02-11 257,134 5,000 0.01 2,162,137,146 4,139,857 16.10 2020-02-07
159 2019-11-01 252,134 -2,000 0.01 2,157,848,599 4,008,931 15.90 2019-10-30
160 2019-09-09 254,134 -5,717 0.01 2,155,556,367 3,812,010 15.00 2019-09-05
161 2019-06-24 259,851 277 0.01 2,155,556,367 3,840,598 14.78 2019-06-20
162 2019-06-14 259,574 -4,500 0.01 2,124,709,756 3,722,291 14.34 2019-06-12
163 2019-05-27 264,074 4,500 0.01 2,124,709,756 3,723,443 14.10 2019-05-23
164 2019-05-21 259,574 -60,000 0.01 2,124,709,756 4,194,716 16.16 2019-05-17
165 2019-04-29 319,574 2,000 0.02 2,124,709,756 5,451,932 17.06 2019-04-25
166 2019-03-22 317,574 -20,000 0.01 2,124,709,756 5,233,620 16.48 2019-03-20
167 2019-03-12 337,574 2,000 0.02 2,124,709,756 5,299,912 15.70 2019-03-08
168 2019-03-08 335,574 -10,000 0.02 2,124,709,756 5,355,761 15.96 2019-03-06
169 2019-02-28 345,574 -3,000 0.02 2,124,709,756 5,639,768 16.32 2019-02-26
170 2019-02-26 348,574 13,000 0.02 2,124,709,756 5,479,583 15.72 2019-02-22
171 2019-02-25 335,574 -5,000 0.02 2,124,709,756 5,295,358 15.78 2019-02-21
172 2019-02-21 340,574 -5,000 0.02 2,124,709,756 5,381,069 15.80 2019-02-19
173 2019-02-19 345,574 5,000 0.02 2,124,709,756 5,356,397 15.50 2019-02-15
174 2019-02-18 340,574 5,000 0.02 2,124,709,756 5,387,881 15.82 2019-02-14
175 2018-07-05 335,574 -6,500 0.02 2,108,887,593 5,107,436 15.22 2018-07-03
176 2018-06-22 342,074 6,646 0.02 2,108,887,593 5,555,282 16.24 2018-06-20
177 2018-06-21 335,428 -5,000 0.02 2,035,798,827 5,527,853 16.48 2018-06-19
178 2018-06-01 340,428 -6,036 0.02 2,035,798,827 5,964,299 17.52 2018-05-30
179 2018-05-31 346,464 -14,000 0.02 2,035,798,827 5,986,898 17.28 2018-05-29
180 2018-05-30 360,464 5,000 0.02 2,035,065,436 6,387,422 17.72 2018-05-28
181 2018-05-21 355,464 -5,000 0.02 2,035,065,436 6,234,839 17.54 2018-05-17
182 2018-05-17 360,464 5,000 0.02 2,035,065,436 6,308,120 17.50 2018-05-15
183 2018-05-03 355,464 -5,000 0.02 2,035,065,436 6,135,309 17.26 2018-04-30
184 2018-04-27 360,464 -5,000 0.02 2,034,402,436 6,156,725 17.08 2018-04-25
185 2018-04-24 365,464 -10,000 0.02 2,034,402,436 6,212,888 17.00 2018-04-20
186 2018-04-04 375,464 9,000 0.02 2,034,402,436 6,450,472 17.18 2018-03-29
187 2018-03-29 366,464 -18,000 0.02 2,032,106,054 6,332,498 17.28 2018-03-27
188 2018-03-26 384,464 -20,000 0.02 2,032,106,054 6,443,617 16.76 2018-03-22
189 2018-03-23 404,464 1,000 0.02 2,032,106,054 6,536,138 16.16 2018-03-21
190 2018-03-02 403,464 -2,000 0.02 2,032,106,054 6,503,840 16.12 2018-02-28
191 2018-01-30 405,464 -2,000 0.02 2,029,342,185 6,633,391 16.36 2018-01-26
192 2018-01-18 407,464 6,036 0.02 2,029,342,185 6,340,140 15.56 2018-01-16
193 2017-12-21 401,428 -10,000 0.02 2,028,456,685 5,700,278 14.20 2017-12-19
194 2017-12-15 411,428 10,000 0.02 2,028,456,685 5,694,164 13.84 2017-12-13
195 2017-12-06 401,428 -10,000 0.02 2,028,456,685 5,780,563 14.40 2017-12-04
196 2017-12-01 411,428 10,000 0.02 2,028,456,685 5,801,135 14.10 2017-11-29
197 2017-11-27 401,428 -10,000 0.02 2,028,456,685 5,884,934 14.66 2017-11-23
198 2017-11-02 411,428 10,000 0.02 2,027,878,685 6,130,277 14.90 2017-10-31
199 2017-10-27 401,428 2,000 0.02 2,026,716,676 6,181,991 15.40 2017-10-25
200 2017-10-11 399,428 -2,000 0.02 2,026,716,676 6,247,054 15.64 2017-10-09
201 2017-09-14 401,428 -10,000 0.02 2,024,213,353 5,965,220 14.86 2017-09-12
202 2017-09-05 411,428 -4,660 0.02 2,024,213,353 5,866,963 14.26 2017-09-01
203 2017-09-01 416,088 -2,000 0.02 2,024,213,353 6,008,311 14.44 2017-08-30
204 2017-08-30 418,088 -2,000 0.02 2,021,468,530 6,079,000 14.54 2017-08-28
205 2017-08-10 420,088 -100,000 0.02 2,021,468,530 6,024,062 14.34 2017-08-08
206 2017-08-04 520,088 100,000 0.03 2,021,468,530 6,906,769 13.28 2017-08-02
207 2017-07-24 420,088 2,000 0.02 2,020,972,097 5,721,599 13.62 2017-07-20
208 2017-07-04 418,088 2,000 0.02 2,018,304,597 5,987,020 14.32 2017-06-30
209 2017-06-29 416,088 -5,000 0.02 2,013,327,588 6,074,885 14.60 2017-06-27
210 2017-06-23 421,088 5,257 0.02 2,013,327,588 6,029,980 14.32 2017-06-21
211 2017-06-21 415,831 -11,250 0.02 1,957,989,314 5,730,151 13.78 2017-06-19
212 2017-06-12 427,081 -10,000 0.02 1,957,989,314 5,910,801 13.84 2017-06-08
213 2017-02-13 437,081 -3,000 0.02 1,957,689,314 5,008,948 11.46 2017-02-09
214 2017-01-12 440,081 3,000 0.02 1,957,689,314 4,920,106 11.18 2017-01-10
215 2016-12-16 437,081 -2,140 0.02 1,957,689,314 5,017,690 11.48 2016-12-14
216 2016-09-02 439,221 -2,000 0.02 1,957,537,314 5,472,694 12.46 2016-08-31
217 2016-08-16 441,221 -20,000 0.02 1,957,497,314 5,135,812 11.64 2016-08-12
218 2016-08-11 461,221 15,000 0.02 1,957,497,314 5,257,919 11.40 2016-08-09
219 2016-07-19 446,221 5,000 0.02 1,957,497,314 4,926,280 11.04 2016-07-15
220 2016-06-22 441,221 523 0.02 1,957,497,314 5,118,164 11.60 2016-06-20
221 2016-05-18 440,698 2,000 0.02 1,899,139,417 5,323,632 12.08 2016-05-16
222 2016-04-28 438,698 -1,500 0.02 1,899,019,417 5,632,882 12.84 2016-04-26
223 2016-04-27 440,198 1,500 0.02 1,899,019,417 5,572,907 12.66 2016-04-25
224 2016-04-13 438,698 -500 0.02 1,899,019,417 5,545,143 12.64 2016-04-11
225 2016-03-08 439,198 -6,000 0.02 1,899,019,417 5,410,919 12.32 2016-03-04
226 2015-12-08 445,198 -5,000 0.02 1,899,019,417 5,894,422 13.24 2015-12-04
227 2015-08-31 450,198 15,000 0.02 1,897,202,466 5,069,229 11.26 2015-08-27
228 2015-08-27 435,198 -10,000 0.02 1,897,185,600 4,552,171 10.46 2015-08-25
229 2015-08-26 445,198 10,000 0.02 1,897,185,600 4,523,212 10.16 2015-08-24
230 2015-08-13 435,198 5,000 0.02 1,897,185,600 5,614,054 12.90 2015-08-11
231 2015-07-17 430,198 -1,000 0.02 1,896,957,600 5,713,029 13.28 2015-07-15
232 2015-07-13 431,198 -1,000 0.02 1,896,957,600 5,114,008 11.86 2015-07-09
233 2015-07-10 432,198 1,000 0.02 1,896,957,600 4,408,420 10.20 2015-07-08
234 2015-07-09 431,198 20,000 0.02 1,896,957,600 4,846,666 11.24 2015-07-07
235 2015-06-23 411,198 -9,549 0.02 1,896,957,600 5,690,980 13.84 2015-06-19
236 2015-06-16 420,747 -5,000 0.02 1,893,021,550 5,696,914 13.54 2015-06-12
237 2015-05-12 425,747 -5,000 0.02 1,893,018,050 5,968,973 14.02 2015-05-08
238 2015-05-11 430,747 5,000 0.02 1,893,018,050 5,772,010 13.40 2015-05-07
239 2015-05-08 425,747 5,000 0.02 1,893,018,050 5,917,883 13.90 2015-05-06
240 2015-04-30 420,747 10,000 0.02 1,893,018,050 6,344,865 15.08 2015-04-28
241 2015-04-29 410,747 -10,000 0.02 1,892,034,887 6,300,859 15.34 2015-04-27
242 2015-04-27 420,747 10,000 0.02 1,892,034,887 6,243,885 14.84 2015-04-23
243 2015-04-22 410,747 -8,000 0.02 1,892,034,887 5,734,028 13.96 2015-04-20
244 2015-04-21 418,747 -1,000 0.02 1,892,034,887 5,971,332 14.26 2015-04-17
245 2015-04-20 419,747 -3,000 0.02 1,892,034,887 6,119,911 14.58 2015-04-16
246 2015-04-17 422,747 3,000 0.02 1,892,034,887 5,952,278 14.08 2015-04-15
247 2015-04-16 419,747 3,000 0.02 1,892,034,887 6,035,962 14.38 2015-04-14
248 2015-04-15 416,747 -4,866 0.02 1,892,034,887 6,376,229 15.30 2015-04-13
249 2015-04-14 421,613 -2,134 0.02 1,892,034,887 5,818,259 13.80 2015-04-10
250 2015-04-13 423,747 17,000 0.02 1,892,034,887 5,695,160 13.44 2015-04-09
251 2015-04-10 406,747 -6,500 0.02 1,892,034,887 5,369,060 13.20 2015-04-08
252 2015-04-02 413,247 6,000 0.02 1,892,034,887 4,834,990 11.70 2015-03-31
253 2015-04-01 407,247 -19,000 0.02 1,892,034,887 4,943,979 12.14 2015-03-30
254 2015-03-25 426,247 -30,000 0.02 1,892,014,887 4,901,841 11.50 2015-03-23
255 2015-03-20 456,247 -3,000 0.02 1,892,014,887 4,909,218 10.76 2015-03-18
256 2015-03-13 459,247 13,000 0.02 1,892,014,887 4,822,094 10.50 2015-03-11
257 2015-03-12 446,247 7,000 0.02 1,892,014,887 4,810,543 10.78 2015-03-10
258 2015-03-11 439,247 -2,000 0.02 1,892,014,887 4,691,158 10.68 2015-03-09
259 2015-03-06 441,247 3,000 0.02 1,892,014,887 4,597,794 10.42 2015-03-04
260 2015-03-04 438,247 -3,000 0.02 1,892,014,887 4,794,422 10.94 2015-03-02
261 2015-02-16 441,247 3,000 0.02 1,891,978,887 4,518,369 10.24 2015-02-12
262 2015-02-12 438,247 5,000 0.02 1,891,978,887 4,645,418 10.60 2015-02-10
263 2015-01-26 433,247 10,000 0.02 1,891,942,887 4,783,047 11.04 2015-01-22
264 2015-01-13 423,247 -4,000 0.02 1,891,942,887 4,918,130 11.62 2015-01-09
265 2015-01-09 427,247 -15,000 0.02 1,891,942,887 4,990,245 11.68 2015-01-07
266 2015-01-07 442,247 -5,000 0.02 1,891,942,887 5,006,236 11.32 2015-01-05
267 2015-01-06 447,247 5,000 0.02 1,891,942,887 5,044,946 11.28 2015-01-02
268 2014-12-19 442,247 -1,500 0.02 1,891,902,387 4,944,321 11.18 2014-12-17
269 2014-12-18 443,747 8,000 0.02 1,891,902,387 4,978,841 11.22 2014-12-16
270 2014-12-12 435,747 -5,000 0.02 1,891,902,387 5,089,525 11.68 2014-12-10
271 2014-12-11 440,747 5,000 0.02 1,891,902,387 4,989,256 11.32 2014-12-09
272 2014-12-10 435,747 -7,000 0.02 1,891,902,387 5,194,104 11.92 2014-12-08
273 2014-12-08 442,747 -4,000 0.02 1,891,902,387 4,994,186 11.28 2014-12-04
274 2014-12-04 446,747 4,000 0.02 1,891,902,387 5,057,176 11.32 2014-12-02
275 2014-11-26 442,747 -10,000 0.02 1,891,866,387 5,197,850 11.74 2014-11-24
276 2014-11-13 452,747 -1,000 0.03 1,715,811,387 5,279,030 11.66 2014-11-11
277 2014-11-11 453,747 -10,000 0.03 1,713,948,175 5,227,165 11.52 2014-11-07
278 2014-11-07 463,747 10,000 0.03 1,713,948,175 5,295,991 11.42 2014-11-05
279 2014-11-05 453,747 -1,000 0.03 1,713,948,175 5,553,863 12.24 2014-11-03
280 2014-11-04 454,747 -6,000 0.03 1,713,948,175 5,602,483 12.32 2014-10-31
281 2014-10-27 460,747 -10,000 0.03 1,711,772,827 5,381,525 11.68 2014-10-23
282 2014-10-23 470,747 -11,000 0.03 1,711,772,827 5,545,400 11.78 2014-10-21
283 2014-10-13 481,747 -5,000 0.03 1,711,772,827 5,578,630 11.58 2014-10-09
284 2014-10-10 486,747 -42,505 0.03 1,711,772,827 5,587,856 11.48 2014-10-08
285 2014-10-09 529,252 -4,000 0.03 1,711,772,827 5,980,548 11.30 2014-10-07
286 2014-09-30 533,252 4,000 0.03 1,711,772,827 5,823,112 10.92 2014-09-26
287 2014-09-24 529,252 -6,000 0.03 1,711,371,827 5,864,112 11.08 2014-09-22
288 2014-09-19 535,252 -2,000 0.03 1,711,371,827 5,834,247 10.90 2014-09-17
289 2014-09-17 537,252 -500 0.03 1,711,371,827 5,813,067 10.82 2014-09-15
290 2014-09-12 537,752 -10,000 0.03 1,711,371,827 5,807,722 10.80 2014-09-10
291 2014-09-10 547,752 -3,000 0.03 1,711,371,827 6,058,137 11.06 2014-09-05
292 2014-09-08 550,752 -10,000 0.03 1,711,371,827 6,036,242 10.96 2014-09-04
293 2014-09-04 560,752 -5,000 0.03 1,711,371,827 5,977,616 10.66 2014-09-02
294 2014-08-19 565,752 -13,877 0.03 1,711,321,827 5,861,191 10.36 2014-08-15
295 2014-08-12 579,629 -13,000 0.03 1,711,321,827 5,610,809 9.680 2014-08-08
296 2014-08-11 592,629 -2,000 0.03 1,711,321,827 5,724,796 9.660 2014-08-07
297 2014-08-07 594,629 -10,000 0.03 1,711,321,827 5,720,331 9.620 2014-08-05
298 2014-08-04 604,629 -2,000 0.04 1,711,321,827 5,816,531 9.620 2014-07-31
299 2014-07-30 606,629 3,000 0.04 1,711,321,827 5,823,638 9.600 2014-07-28
300 2014-07-14 603,629 13,000 0.04 1,711,321,827 5,740,512 9.510 2014-07-10
301 2014-07-10 590,629 -5,400 0.03 1,711,321,827 5,628,694 9.530 2014-07-08
302 2014-07-07 596,029 -1,000 0.03 1,711,321,827 5,715,918 9.590 2014-07-03
303 2014-06-24 597,029 3,057 0.03 1,711,321,827 5,600,132 9.380 2014-06-20
304 2014-06-19 593,972 1,000 0.04 1,659,057,695 5,642,734 9.500 2014-06-17
305 2014-06-17 592,972 -4,000 0.04 1,659,057,695 5,775,547 9.740 2014-06-13
306 2014-06-16 596,972 -10,000 0.04 1,659,057,695 5,677,204 9.510 2014-06-12
307 2014-06-10 606,972 -5,000 0.04 1,659,057,695 5,857,280 9.650 2014-06-06
308 2014-06-09 611,972 -53,000 0.04 1,659,057,695 5,917,769 9.670 2014-06-05
309 2014-06-06 664,972 -3,000 0.04 1,659,057,695 6,290,635 9.460 2014-06-04
310 2014-06-05 667,972 -10,000 0.04 1,659,057,695 6,298,976 9.430 2014-06-03
311 2014-05-22 677,972 5,000 0.04 1,658,907,695 5,627,168 8.300 2014-05-20
312 2014-05-21 672,972 20,000 0.04 1,658,907,695 5,868,316 8.720 2014-05-19
313 2014-05-12 652,972 -500,000 0.04 1,658,907,695 5,400,078 8.270 2014-05-08
314 2014-05-08 1,152,972 2,000 0.07 1,658,907,695 10,584,283 9.180 2014-05-05
315 2014-05-02 1,150,972 5,000 0.07 1,658,907,695 10,704,040 9.300 2014-04-29
316 2014-04-28 1,145,972 -30,000 0.07 1,658,280,695 11,047,170 9.640 2014-04-24
317 2014-04-25 1,175,972 -70,000 0.07 1,658,280,695 11,406,928 9.700 2014-04-23
318 2014-04-23 1,245,972 -5,000 0.08 1,658,280,695 11,886,573 9.540 2014-04-17
319 2014-04-17 1,250,972 5,000 0.08 1,658,280,695 11,834,195 9.460 2014-04-15
320 2014-04-16 1,245,972 1,000 0.08 1,658,280,695 11,824,274 9.490 2014-04-14
321 2014-04-11 1,244,972 100,000 0.08 1,658,280,695 11,939,281 9.590 2014-04-09
322 2014-04-09 1,144,972 2,000 0.07 1,658,280,695 10,923,033 9.540 2014-04-07
323 2014-03-31 1,142,972 -2,000 0.07 1,658,280,695 10,846,804 9.490 2014-03-27
324 2014-03-27 1,144,972 2,000 0.07 1,658,045,695 11,003,181 9.610 2014-03-25
325 2014-03-20 1,142,972 5,000 0.07 1,658,045,695 11,349,712 9.930 2014-03-18
326 2014-03-18 1,137,972 5,000 0.07 1,658,045,695 11,004,189 9.670 2014-03-14
327 2014-03-10 1,132,972 -43,000 0.07 1,658,045,695 11,850,887 10.46 2014-03-06
328 2014-03-04 1,175,972 -5,000 0.07 1,658,045,695 11,900,837 10.12 2014-02-28
329 2014-03-03 1,180,972 -2,000 0.07 1,658,045,695 11,856,959 10.04 2014-02-27
330 2014-02-28 1,182,972 -10,799,255 0.07 1,658,045,695 11,735,082 9.920 2014-02-26
331 2014-02-14 11,982,227 10,784,004 0.72 1,658,045,695 118,624,047 9.900 2014-02-12
332 2014-02-13 1,198,223 -10,000 0.07 1,658,045,695 11,742,585 9.800 2014-02-11
333 2014-02-11 1,208,223 5,000 0.07 1,658,045,695 11,598,941 9.600 2014-02-07
334 2014-02-07 1,203,223 5,000 0.07 1,658,045,695 11,550,941 9.600 2014-02-05
335 2014-02-06 1,198,223 5,000 0.07 1,658,045,695 11,862,408 9.900 2014-02-04
336 2014-01-28 1,193,223 10,000 0.07 1,657,098,695 12,290,197 10.30 2014-01-24
337 2014-01-27 1,183,223 3,180 0.07 1,657,098,695 12,542,164 10.60 2014-01-23
338 2014-01-24 1,180,043 15,000 0.07 1,657,098,695 12,626,460 10.70 2014-01-22
339 2014-01-22 1,165,043 249,356 0.07 1,657,098,695 12,232,952 10.50 2014-01-20
340 2014-01-21 915,687 -30,000 0.06 1,657,098,695 9,156,870 10.00 2014-01-17
341 2014-01-17 945,687 7,640 0.06 1,657,098,695 8,984,027 9.500 2014-01-15
342 2014-01-16 938,047 -5,000 0.06 1,657,098,695 9,099,056 9.700 2014-01-14
343 2014-01-15 943,047 4,000 0.06 1,657,098,695 9,147,556 9.700 2014-01-13
344 2014-01-14 939,047 -9,000 0.06 1,657,098,695 9,390,470 10.00 2014-01-10
345 2014-01-13 948,047 -200,000 0.06 1,657,098,695 9,480,470 10.00 2014-01-09
346 2014-01-10 1,148,047 -8,000 0.07 1,657,098,695 11,710,079 10.20 2014-01-08
347 2014-01-09 1,156,047 -15,000 0.07 1,657,098,695 11,560,470 10.00 2014-01-07
348 2014-01-08 1,171,047 -2,500 0.07 1,657,098,695 11,710,470 10.00 2014-01-06
349 2014-01-07 1,173,547 10,000 0.07 1,657,098,695 11,618,115 9.900 2014-01-03
350 2014-01-06 1,163,547 400,000 0.07 1,657,098,695 11,635,470 10.00 2014-01-02
351 2014-01-03 763,547 -4,000 0.05 1,657,098,695 7,406,406 9.700 2013-12-30
352 2014-01-02 767,547 6,000 0.05 1,657,098,695 7,445,206 9.700 2013-12-27
353 2013-12-30 761,547 -6,000 0.05 1,656,298,695 7,310,851 9.600 2013-12-23
354 2013-12-20 767,547 -10,000 0.05 1,656,298,695 7,598,715 9.900 2013-12-18
355 2013-12-19 777,547 15,360 0.05 1,656,298,695 7,619,961 9.800 2013-12-17
356 2013-12-17 762,187 8,000 0.05 1,656,298,695 7,316,995 9.600 2013-12-13
357 2013-12-12 754,187 -5,000 0.05 1,656,298,695 7,315,614 9.700 2013-12-10
358 2013-12-11 759,187 -5,000 0.05 1,656,298,695 7,364,114 9.700 2013-12-09
359 2013-12-10 764,187 5,000 0.05 1,656,298,695 7,412,614 9.700 2013-12-06
360 2013-12-06 759,187 5,000 0.05 1,656,298,695 7,515,951 9.900 2013-12-04
361 2013-12-05 754,187 7,250 0.05 1,656,298,695 7,541,870 10.00 2013-12-03
362 2013-12-04 746,937 -29,000 0.05 1,656,298,695 7,693,451 10.30 2013-12-02
363 2013-12-03 775,937 -17,000 0.05 1,656,298,695 7,604,183 9.800 2013-11-29
364 2013-12-02 792,937 -3,000 0.05 1,656,298,695 7,453,608 9.400 2013-11-28
365 2013-11-29 795,937 500 0.05 1,654,212,445 7,322,620 9.200 2013-11-27
366 2013-11-28 795,437 8,000 0.05 1,654,212,445 7,397,564 9.300 2013-11-26
367 2013-11-26 787,437 3,000 0.05 1,654,212,445 7,323,164 9.300 2013-11-22
368 2013-11-25 784,437 5,000 0.05 1,654,212,445 7,216,820 9.200 2013-11-21
369 2013-11-22 779,437 10,000 0.05 1,654,212,445 7,248,764 9.300 2013-11-20
370 2013-11-21 769,437 3,000 0.05 1,654,212,445 7,155,764 9.300 2013-11-19
371 2013-11-20 766,437 3,000 0.05 1,654,212,445 7,204,508 9.400 2013-11-18
372 2013-11-07 763,437 -15,000 0.05 1,653,669,445 7,176,308 9.400 2013-11-05
373 2013-11-06 778,437 -300,000 0.05 1,653,669,445 7,317,308 9.400 2013-11-04
374 2013-11-04 1,078,437 -2,000 0.07 1,653,669,445 10,245,152 9.500 2013-10-31
375 2013-11-01 1,080,437 5,500 0.07 1,653,669,445 10,372,195 9.600 2013-10-30
376 2013-10-29 1,074,937 292,000 0.07 1,653,192,445 10,426,889 9.700 2013-10-25
377 2013-10-25 782,937 -5,000 0.05 1,651,499,695 7,594,489 9.700 2013-10-23
378 2013-10-15 787,937 1,000 0.05 1,651,114,795 7,564,195 9.600 2013-10-10
379 2013-10-11 786,937 2,000 0.05 1,651,114,795 7,633,289 9.700 2013-10-09
380 2013-10-10 784,937 -12,432 0.05 1,651,114,795 7,613,889 9.700 2013-10-08
381 2013-10-09 797,369 14,000 0.05 1,651,114,795 7,654,742 9.600 2013-10-07
382 2013-10-08 783,369 3,000 0.05 1,651,114,795 7,520,342 9.600 2013-10-04
383 2013-10-03 780,369 -1,000 0.05 1,651,114,795 7,257,432 9.300 2013-09-30
384 2013-10-02 781,369 5,000 0.05 1,651,114,795 7,344,869 9.400 2013-09-27
385 2013-09-30 776,369 10,000 0.05 1,651,114,795 7,375,506 9.500 2013-09-26
386 2013-09-27 766,369 -5,000 0.05 1,650,577,795 7,357,142 9.600 2013-09-25
387 2013-09-25 771,369 -184,000 0.05 1,650,577,795 7,328,006 9.500 2013-09-23
388 2013-09-23 955,369 5,000 0.06 1,650,577,795 9,362,616 9.800 2013-09-18
389 2013-09-17 950,369 5,000 0.06 1,650,577,795 9,313,616 9.800 2013-09-13
390 2013-08-29 945,369 10,000 0.06 1,650,577,795 9,170,079 9.700 2013-08-27
391 2013-08-28 935,369 200,000 0.06 1,650,577,795 9,260,153 9.900 2013-08-26
392 2013-08-27 735,369 6,000 0.04 1,650,577,795 7,353,690 10.00 2013-08-23
393 2013-08-26 729,369 3,000 0.04 1,650,577,795 7,293,690 10.00 2013-08-22
394 2013-08-23 726,369 2,000 0.04 1,650,577,795 7,045,779 9.700 2013-08-21
395 2013-08-22 724,369 37,000 0.04 1,650,577,795 7,098,816 9.800 2013-08-20
396 2013-08-21 687,369 15,000 0.04 1,650,577,795 6,942,427 10.10 2013-08-19
397 2013-08-19 672,369 -10,000 0.04 1,650,577,795 7,059,875 10.50 2013-08-15
398 2013-08-16 682,369 -2,000 0.04 1,650,577,795 7,164,875 10.50 2013-08-13
399 2013-08-15 684,369 -17,000 0.04 1,650,577,795 7,117,438 10.40 2013-08-12
400 2013-08-13 701,369 -8,000 0.04 1,650,577,795 7,294,238 10.40 2013-08-09
401 2013-08-09 709,369 1,000 0.04 1,650,577,795 7,235,564 10.20 2013-08-07
402 2013-08-08 708,369 13,000 0.04 1,650,577,795 7,225,364 10.20 2013-08-06
403 2013-08-07 695,369 6,000 0.04 1,650,577,795 7,162,301 10.30 2013-08-05
404 2013-08-05 689,369 17,000 0.04 1,650,577,795 6,824,753 9.900 2013-08-01
405 2013-08-02 672,369 2,144 0.04 1,650,577,795 6,723,690 10.00 2013-07-31
406 2013-08-01 670,225 -5,000 0.04 1,650,577,795 6,836,295 10.20 2013-07-30
407 2013-07-31 675,225 -23,000 0.04 1,650,577,795 6,954,818 10.30 2013-07-29
408 2013-07-30 698,225 -2,000 0.04 1,650,577,795 6,912,428 9.900 2013-07-26
409 2013-07-29 700,225 4,000 0.04 1,650,577,795 7,142,295 10.20 2013-07-25
410 2013-07-25 696,225 -5,000 0.04 1,650,577,795 6,753,383 9.700 2013-07-23
411 2013-07-24 701,225 5,000 0.04 1,650,577,795 6,591,515 9.400 2013-07-22
412 2013-07-23 696,225 -2,000 0.04 1,650,577,795 6,683,760 9.600 2013-07-19
413 2013-07-19 698,225 18,000 0.04 1,650,577,795 6,633,138 9.500 2013-07-17
414 2013-07-18 680,225 -6,000 0.04 1,650,577,795 6,462,138 9.500 2013-07-16
415 2013-07-17 686,225 6,000 0.04 1,650,577,795 6,587,760 9.600 2013-07-15
416 2013-07-08 680,225 2,000 0.04 1,650,577,795 6,326,093 9.300 2013-07-04
417 2013-06-28 678,225 10,000 0.04 1,650,577,795 6,239,670 9.200 2013-06-26
418 2013-06-27 668,225 -6,000 0.04 1,650,577,795 5,813,558 8.700 2013-06-25
419 2013-06-26 674,225 43,225 0.04 1,650,577,795 6,000,603 8.900 2013-06-24
420 2013-06-25 631,000 13,000 0.04 1,645,222,806 5,868,300 9.300 2013-06-21
421 2013-06-24 618,000 7,250 0.04 1,645,222,806 5,809,200 9.400 2013-06-20
422 2013-06-21 610,750 23,000 0.04 1,645,222,806 5,863,200 9.600 2013-06-19
423 2013-06-20 587,750 5,000 0.04 1,645,222,806 5,759,950 9.800 2013-06-18
424 2013-06-19 582,750 5,000 0.04 1,645,222,806 5,477,850 9.400 2013-06-17
425 2013-06-14 577,750 2,000 0.04 1,645,222,806 5,546,400 9.600 2013-06-11
426 2013-06-13 575,750 4,000 0.03 1,645,222,806 5,699,925 9.900 2013-06-10
427 2013-06-05 571,750 5,000 0.03 1,645,222,806 5,946,200 10.40 2013-06-03
428 2013-06-03 566,750 1,500 0.03 1,645,222,806 5,950,875 10.50 2013-05-30
429 2013-05-31 565,250 -3,500 0.03 1,645,222,806 5,878,600 10.40 2013-05-29
430 2013-05-30 568,750 2,500 0.03 1,645,021,556 6,085,625 10.70 2013-05-28
431 2013-05-28 566,250 5,000 0.03 1,645,021,556 5,832,375 10.30 2013-05-24
432 2013-05-27 561,250 -1,000 0.03 1,645,021,556 5,724,750 10.20 2013-05-23
433 2013-05-24 562,250 -8,000 0.03 1,645,021,556 5,959,850 10.60 2013-05-22
434 2013-05-23 570,250 -5,000 0.03 1,645,021,556 6,329,775 11.10 2013-05-21
435 2013-05-22 575,250 5,000 0.03 1,645,021,556 6,442,800 11.20 2013-05-20
436 2013-05-21 570,250 -11,000 0.03 1,645,021,556 5,987,625 10.50 2013-05-16
437 2013-05-20 581,250 -12,000 0.04 1,645,021,556 6,219,375 10.70 2013-05-15
438 2013-05-15 593,250 17,000 0.04 1,645,021,556 6,347,775 10.70 2013-05-13
439 2013-05-13 576,250 5,000 0.04 1,645,021,556 5,993,000 10.40 2013-05-09
440 2013-05-10 571,250 2,000 0.03 1,645,021,556 5,998,125 10.50 2013-05-08
441 2013-05-09 569,250 -5,000 0.03 1,645,021,556 5,920,200 10.40 2013-05-07
442 2013-05-08 574,250 -3,000 0.03 1,645,021,556 5,972,200 10.40 2013-05-06
443 2013-05-07 577,250 -17,000 0.04 1,645,021,556 5,945,675 10.30 2013-05-03
444 2013-05-06 594,250 3,000 0.04 1,645,021,556 6,180,200 10.40 2013-05-02
445 2013-05-03 591,250 2,000 0.04 1,645,021,556 5,971,625 10.10 2013-04-30
446 2013-04-24 589,250 -10,000 0.04 1,644,943,556 6,069,275 10.30 2013-04-22
447 2013-04-19 599,250 6,000 0.04 1,644,943,556 5,692,875 9.500 2013-04-17
448 2013-04-18 593,250 -24,000 0.04 1,644,943,556 5,754,525 9.700 2013-04-16
449 2013-04-16 617,250 3,000 0.04 1,644,943,556 5,616,975 9.100 2013-04-12
450 2013-04-15 614,250 -6,500 0.04 1,644,943,556 5,712,525 9.300 2013-04-11
451 2013-04-11 620,750 -19,500 0.04 1,644,943,556 5,586,750 9.000 2013-04-09
452 2013-04-10 640,250 10,000 0.04 1,644,943,556 5,762,250 9.000 2013-04-08
453 2013-04-09 630,250 3,000 0.04 1,644,943,556 5,609,225 8.900 2013-04-05
454 2013-04-08 627,250 3,000 0.04 1,644,943,556 5,645,250 9.000 2013-04-03
455 2013-04-05 624,250 3,000 0.04 1,644,943,556 5,680,675 9.100 2013-04-02
456 2013-04-03 621,250 5,000 0.04 1,644,943,556 5,777,625 9.300 2013-03-28
457 2013-03-27 616,250 -5,000 0.04 1,644,943,556 5,854,375 9.500 2013-03-25
458 2013-03-22 621,250 -2,500 0.04 1,644,943,556 5,901,875 9.500 2013-03-20
459 2013-03-20 623,750 3,000 0.04 1,644,943,556 5,613,750 9.000 2013-03-18
460 2013-03-19 620,750 3,500 0.04 1,644,943,556 5,524,675 8.900 2013-03-15
461 2013-03-18 617,250 2,000 0.04 1,644,943,556 5,802,150 9.400 2013-03-14
462 2013-03-15 615,250 3,000 0.04 1,644,943,556 5,783,350 9.400 2013-03-13
463 2013-03-14 612,250 14,000 0.04 1,644,943,556 6,061,275 9.900 2013-03-12
464 2013-03-12 598,250 12,000 0.04 1,644,943,556 6,401,275 10.70 2013-03-08
465 2013-03-11 586,250 5,000 0.04 1,644,943,556 6,272,875 10.70 2013-03-07
466 2013-03-07 581,250 2,000 0.04 1,644,943,556 6,219,375 10.70 2013-03-05
467 2013-03-05 579,250 3,000 0.04 1,644,943,556 6,313,825 10.90 2013-03-01
468 2013-03-04 576,250 3,000 0.04 1,644,943,556 6,281,125 10.90 2013-02-28
469 2013-02-28 573,250 13,000 0.03 1,644,943,556 5,961,800 10.40 2013-02-26
470 2013-02-27 560,250 2,000 0.03 1,644,839,806 6,050,700 10.80 2013-02-25
471 2013-02-26 558,250 -16,000 0.03 1,644,839,806 6,196,575 11.10 2013-02-22
472 2013-02-25 574,250 -8,000 0.03 1,644,839,806 6,489,025 11.30 2013-02-21
473 2013-02-22 582,250 -28,000 0.04 1,644,839,806 6,637,650 11.40 2013-02-20
474 2013-02-21 610,250 -13,000 0.04 1,644,839,806 6,407,625 10.50 2013-02-19
475 2013-02-20 623,250 8,000 0.04 1,644,839,806 6,668,775 10.70 2013-02-18
476 2013-02-19 615,250 1,000 0.04 1,644,839,806 6,767,750 11.00 2013-02-15
477 2013-02-18 614,250 -10,000 0.04 1,644,839,806 6,388,200 10.40 2013-02-14
478 2013-02-15 624,250 -10,000 0.04 1,644,839,806 6,429,775 10.30 2013-02-08
479 2013-02-14 634,250 29,000 0.04 1,644,839,806 6,469,350 10.20 2013-02-07
480 2013-02-08 605,250 5,000 0.04 1,644,839,806 6,294,600 10.40 2013-02-06
481 2013-02-07 600,250 -8,000 0.04 1,644,839,806 6,302,625 10.50 2013-02-05
482 2013-02-06 608,250 2,000 0.04 1,644,839,806 6,447,450 10.60 2013-02-04
483 2013-02-05 606,250 -8,000 0.04 1,644,839,806 6,426,250 10.60 2013-02-01
484 2013-02-04 614,250 -8,000 0.04 1,644,839,806 6,326,775 10.30 2013-01-31
485 2013-02-01 622,250 24,000 0.04 1,644,839,806 6,346,950 10.20 2013-01-30
486 2013-01-30 598,250 -3,000 0.04 1,641,949,306 6,461,100 10.80 2013-01-28
487 2013-01-29 601,250 30,000 0.04 1,641,949,306 6,313,125 10.50 2013-01-25
488 2013-01-28 571,250 8,000 0.03 1,641,949,306 5,941,000 10.40 2013-01-24
489 2013-01-25 563,250 56,000 0.03 1,641,949,306 6,252,075 11.10 2013-01-23
490 2013-01-24 507,250 -46,750 0.03 1,641,949,306 5,529,025 10.90 2013-01-22
491 2013-01-22 554,000 -10,000 0.03 1,641,949,306 5,041,400 9.100 2013-01-18
492 2013-01-18 564,000 -13,000 0.03 1,637,297,306 5,076,000 9.000 2013-01-16
493 2013-01-17 577,000 29,000 0.04 1,637,297,306 4,962,200 8.600 2013-01-15
494 2013-01-16 548,000 10,000 0.03 1,637,297,306 4,822,400 8.800 2013-01-14
495 2013-01-14 538,000 30,000 0.03 1,637,297,306 4,788,200 8.900 2013-01-10
496 2013-01-11 508,000 -32,000 0.03 1,637,297,306 4,724,400 9.300 2013-01-09
497 2013-01-10 540,000 15,000 0.03 1,637,297,306 4,752,000 8.800 2013-01-08
498 2013-01-09 525,000 -15,000 0.03 1,637,297,306 4,777,500 9.100 2013-01-07
499 2013-01-08 540,000 -25,000 0.03 1,637,297,306 4,644,000 8.600 2013-01-04
500 2013-01-04 565,000 -9,000 0.03 1,637,297,306 4,746,000 8.400 2013-01-02
501 2013-01-03 574,000 -66,750 0.04 1,637,297,306 4,419,800 7.700 2012-12-28
502 2013-01-02 640,750 11,000 0.04 1,637,297,306 4,869,700 7.600 2012-12-27
503 2012-12-27 629,750 -2,000 0.04 1,637,217,306 4,786,100 7.600 2012-12-20
504 2012-12-21 631,750 -10,000 0.04 1,637,217,306 4,864,475 7.700 2012-12-19
505 2012-12-20 641,750 -9,000 0.04 1,637,217,306 4,813,125 7.500 2012-12-18
506 2012-12-19 650,750 -2,000 0.04 1,637,217,306 5,010,775 7.700 2012-12-17
507 2012-12-17 652,750 -3,000 0.04 1,637,217,306 4,830,350 7.400 2012-12-13
508 2012-12-14 655,750 12,000 0.04 1,637,217,306 4,786,975 7.300 2012-12-12
509 2012-12-13 643,750 15,000 0.04 1,637,217,306 4,763,750 7.400 2012-12-11
510 2012-12-12 628,750 -1,500 0.04 1,637,217,306 4,841,375 7.700 2012-12-10
511 2012-12-11 630,250 15,000 0.04 1,637,217,306 4,663,850 7.400 2012-12-07
512 2012-12-10 615,250 4,000 0.04 1,637,217,306 4,798,950 7.800 2012-12-06
513 2012-12-07 611,250 1,000 0.04 1,637,217,306 4,339,875 7.100 2012-12-05
514 2012-12-06 610,250 -10,000 0.04 1,637,217,306 4,332,775 7.100 2012-12-04
515 2012-12-05 620,250 -5,500 0.04 1,637,217,306 4,279,725 6.900 2012-12-03
516 2012-12-04 625,750 -2,750 0.04 1,637,217,306 4,067,375 6.500 2012-11-30
517 2012-12-03 628,500 6,000 0.04 1,637,217,306 4,085,250 6.500 2012-11-29
518 2012-11-26 622,500 7,500 0.04 1,637,217,306 4,046,250 6.500 2012-11-22
519 2012-11-23 615,000 -10,000 0.04 1,637,217,306 3,813,000 6.200 2012-11-21
520 2012-11-19 625,000 -13,000 0.04 1,637,217,306 3,875,000 6.200 2012-11-15
521 2012-11-12 638,000 8,000 0.04 1,637,217,306 4,019,400 6.300 2012-11-08
522 2012-11-07 630,000 5,000 0.04 1,637,217,306 3,969,000 6.300 2012-11-05
523 2012-11-02 625,000 -18,000 0.04 1,637,217,306 4,000,000 6.400 2012-10-31
524 2012-11-01 643,000 -5,000 0.04 1,637,217,306 3,922,300 6.100 2012-10-30
525 2012-10-30 648,000 -6,000 0.04 1,637,217,306 3,888,000 6.000 2012-10-26
526 2012-10-26 654,000 6,000 0.04 1,637,217,306 3,989,400 6.100 2012-10-24
527 2012-10-25 648,000 -20,000 0.04 1,637,217,306 3,888,000 6.000 2012-10-22
528 2012-10-22 668,000 -1,000 0.04 1,637,217,306 3,874,400 5.800 2012-10-18
529 2012-10-16 669,000 -10,000 0.04 1,637,217,306 3,880,200 5.800 2012-10-12
530 2012-10-11 679,000 -5,000 0.04 1,637,217,306 3,802,400 5.600 2012-10-09
531 2012-10-10 684,000 -45,000 0.04 1,637,217,306 3,693,600 5.400 2012-10-08
532 2012-09-24 729,000 10,000 0.04 1,637,217,306 3,717,900 5.100 2012-09-20
533 2012-08-30 719,000 -6,000 0.04 1,637,217,306 3,810,700 5.300 2012-08-28
534 2012-08-27 725,000 6,000 0.04 1,637,217,306 3,915,000 5.400 2012-08-23
535 2012-08-17 719,000 -6,000 0.04 1,637,217,306 3,666,900 5.100 2012-08-15
536 2012-08-16 725,000 6,000 0.04 1,637,217,306 3,625,000 5.000 2012-08-14
537 2012-08-13 719,000 -10,000 0.04 1,637,217,306 3,738,800 5.200 2012-08-09
538 2012-08-09 729,000 50,000 0.04 1,637,217,306 3,717,900 5.100 2012-08-07
539 2012-07-26 679,000 -7,000 0.04 1,637,217,306 3,259,200 4.800 2012-07-24
540 2012-07-25 686,000 -3,000 0.04 1,637,217,306 3,258,500 4.750 2012-07-23
541 2012-07-16 689,000 -5,000 0.04 1,637,217,306 3,307,200 4.800 2012-07-12
542 2012-07-09 694,000 7,000 0.04 1,637,217,306 3,296,500 4.750 2012-07-05
543 2012-06-28 687,000 1,000 0.04 1,637,217,306 3,263,250 4.750 2012-06-26
544 2012-06-20 686,000 -1,000 0.04 1,637,217,306 3,292,800 4.800 2012-06-18
545 2012-06-08 687,000 2,000 0.04 1,637,217,306 3,091,500 4.500 2012-06-06
546 2012-06-01 685,000 -20,000 0.04 1,637,217,306 3,288,000 4.800 2012-05-30
547 2012-05-29 705,000 -10,000 0.04 1,637,217,306 3,384,000 4.800 2012-05-25
548 2012-05-24 715,000 -2,000 0.04 1,637,217,306 3,503,500 4.900 2012-05-22
549 2012-05-22 717,000 -10,000 0.04 1,637,217,306 3,656,700 5.100 2012-05-18
550 2012-05-07 727,000 2,000 0.04 1,637,217,306 3,853,100 5.300 2012-05-03
551 2012-04-30 725,000 -4,000 0.04 1,637,217,306 3,770,000 5.200 2012-04-26
552 2012-04-25 729,000 4,000 0.04 1,637,217,306 3,790,800 5.200 2012-04-23
553 2012-04-20 725,000 -3,000 0.04 1,637,217,306 3,842,500 5.300 2012-04-18
554 2012-04-10 728,000 -3,000 0.04 1,637,217,306 4,004,000 5.500 2012-04-03
555 2012-04-05 731,000 -4,000 0.04 1,637,217,306 3,947,400 5.400 2012-04-02
556 2012-04-03 735,000 -6,000 0.04 1,637,217,306 3,969,000 5.400 2012-03-30
557 2012-04-02 741,000 10,000 0.05 1,637,217,306 3,705,000 5.000 2012-03-29
558 2012-03-23 731,000 -5,000 0.04 1,637,217,306 3,655,000 5.000 2012-03-21
559 2012-03-21 736,000 5,000 0.04 1,637,217,306 3,827,200 5.200 2012-03-19
560 2012-03-19 731,000 -10,000 0.04 1,637,217,306 3,947,400 5.400 2012-03-15
561 2012-03-09 741,000 -5,000 0.05 1,637,217,306 3,927,300 5.300 2012-03-07
562 2012-03-07 746,000 10,000 0.05 1,637,217,306 4,103,000 5.500 2012-03-05
563 2012-03-06 736,000 -2,500 0.04 1,637,217,306 4,048,000 5.500 2012-03-02
564 2012-03-02 738,500 17,500 0.05 1,637,217,306 3,987,900 5.400 2012-02-29
565 2012-03-01 721,000 15,000 0.04 1,637,217,306 3,821,300 5.300 2012-02-28
566 2012-02-22 706,000 -4,000 0.04 1,637,217,306 3,812,400 5.400 2012-02-20
567 2012-02-20 710,000 -5,000 0.04 1,637,217,306 3,905,000 5.500 2012-02-16
568 2012-02-17 715,000 29,000 0.04 1,637,217,306 3,932,500 5.500 2012-02-15
569 2012-02-15 686,000 1,000 0.04 1,637,217,306 3,704,400 5.400 2012-02-13
570 2012-02-13 685,000 17,000 0.04 1,637,217,306 3,767,500 5.500 2012-02-09
571 2012-02-10 668,000 28,000 0.04 1,637,217,306 3,607,200 5.400 2012-02-08
572 2012-02-09 640,000 -10,000 0.04 1,637,217,306 3,392,000 5.300 2012-02-07
573 2012-02-06 650,000 10,000 0.04 1,637,217,306 3,445,000 5.300 2012-02-02
574 2012-01-09 640,000 -5,000 0.04 1,637,217,306 3,200,000 5.000 2012-01-05
575 2012-01-05 645,000 5,000 0.04 1,637,217,306 3,225,000 5.000 2012-01-03
576 2012-01-04 640,000 -8,000 0.04 1,637,217,306 3,264,000 5.100 2011-12-30
577 2011-12-23 648,000 8,000 0.04 1,637,217,306 3,142,800 4.850 2011-12-21
578 2011-12-13 640,000 -6,000 0.04 1,637,217,306 3,104,000 4.850 2011-12-09
579 2011-12-12 646,000 -10,000 0.04 1,637,217,306 3,294,600 5.100 2011-12-08
580 2011-12-07 656,000 -3,250 0.04 1,637,217,306 3,181,600 4.850 2011-12-05
581 2011-12-06 659,250 6,000 0.04 1,637,217,306 3,164,400 4.800 2011-12-02
582 2011-12-02 653,250 -8,000 0.04 1,637,217,306 3,037,613 4.650 2011-11-30
583 2011-11-25 661,250 -8,000 0.04 1,637,217,306 3,008,688 4.550 2011-11-23
584 2011-11-16 669,250 6,000 0.04 1,637,217,306 3,212,400 4.800 2011-11-14
585 2011-11-11 663,250 5,000 0.04 1,637,217,306 3,283,088 4.950 2011-11-09
586 2011-11-07 658,250 10,000 0.04 1,637,217,306 3,357,075 5.100 2011-11-03
587 2011-11-04 648,250 5,000 0.04 1,637,217,306 3,306,075 5.100 2011-11-02
588 2011-11-01 643,250 10,000 0.04 1,637,217,306 3,344,900 5.200 2011-10-28
589 2011-10-28 633,250 -6,000 0.04 1,637,217,306 3,102,925 4.900 2011-10-26
590 2011-10-24 639,250 -15,750 0.04 1,637,217,306 2,972,513 4.650 2011-10-20
591 2011-10-12 655,000 -10,000 0.04 1,637,217,306 2,652,750 4.050 2011-10-10
592 2011-10-04 665,000 -10,000 0.04 1,637,217,306 2,593,500 3.900 2011-09-30
593 2011-10-03 675,000 10,000 0.04 1,637,217,306 2,666,250 3.950 2011-09-28
594 2011-09-26 665,000 10,000 0.04 1,637,217,306 2,759,750 4.150 2011-09-22
595 2011-09-23 655,000 -10,000 0.04 1,637,217,306 2,882,000 4.400 2011-09-21
596 2011-09-21 665,000 -5,000 0.04 1,637,217,306 2,926,000 4.400 2011-09-19
597 2011-09-20 670,000 10,000 0.04 1,637,217,306 3,249,500 4.850 2011-09-16
598 2011-09-15 660,000 11,000 0.04 1,637,217,306 3,366,000 5.100 2011-09-12
599 2011-09-14 649,000 10,000 0.04 1,637,217,306 3,374,800 5.200 2011-09-09
600 2011-09-08 639,000 5,000 0.04 1,637,217,306 3,386,700 5.300 2011-09-06
601 2011-08-18 634,000 10,000 0.04 1,637,217,306 3,804,000 6.000 2011-08-16
602 2011-08-16 624,000 -16,000 0.04 1,637,217,306 3,744,000 6.000 2011-08-12
603 2011-08-15 640,000 -20,000 0.04 1,637,217,306 3,776,000 5.900 2011-08-11
604 2011-08-12 660,000 1,000 0.04 1,637,217,306 3,696,000 5.600 2011-08-10
605 2011-08-11 659,000 10,000 0.04 1,637,217,306 3,624,500 5.500 2011-08-09
606 2011-08-10 649,000 -20,000 0.04 1,637,217,306 3,699,300 5.700 2011-08-08
607 2011-08-09 669,000 -19,250 0.04 1,637,217,306 3,947,100 5.900 2011-08-05
608 2011-06-24 688,250 6,000 0.04 1,637,217,306 3,991,850 5.800 2011-06-22
609 2011-06-14 682,250 -14,000 0.04 1,637,217,306 4,434,625 6.500 2011-06-10
610 2011-06-13 696,250 10,000 0.04 1,637,217,306 4,386,375 6.300 2011-06-09
611 2011-06-09 686,250 -1,000 0.04 1,637,217,306 4,529,250 6.600 2011-06-07
612 2011-05-31 687,250 10,000 0.04 1,637,217,306 4,467,125 6.500 2011-05-27
613 2011-05-26 677,250 -10,000 0.04 1,637,217,306 4,469,850 6.600 2011-05-24
614 2011-05-25 687,250 12,000 0.04 1,637,217,306 4,467,125 6.500 2011-05-23
615 2011-05-19 675,250 10,000 0.04 1,637,217,306 4,591,700 6.800 2011-05-17
616 2011-05-17 665,250 -10,000 0.04 1,637,217,306 4,656,750 7.000 2011-05-13
617 2011-05-12 675,250 -10,000 0.04 1,637,217,306 4,996,850 7.400 2011-05-09
618 2011-05-06 685,250 -13,000 0.04 1,637,217,306 4,933,800 7.200 2011-05-04
619 2011-04-27 698,250 -5,000 0.04 1,637,217,306 5,097,225 7.300 2011-04-21
620 2011-04-21 703,250 -6,000 0.04 1,637,217,306 4,922,750 7.000 2011-04-19
621 2011-04-18 709,250 6,000 0.04 1,637,217,306 4,751,975 6.700 2011-04-14
622 2011-04-15 703,250 8,000 0.04 1,637,217,306 4,852,425 6.900 2011-04-13
623 2011-04-12 695,250 10,000 0.04 1,637,217,306 4,727,700 6.800 2011-04-08
624 2011-04-06 685,250 10,000 0.04 1,637,217,306 4,591,175 6.700 2011-04-01
625 2011-04-04 675,250 10,000 0.04 1,637,217,306 4,591,700 6.800 2011-03-31
626 2011-03-31 665,250 6,000 0.04 1,637,217,306 4,457,175 6.700 2011-03-29
627 2011-03-24 659,250 -10,000 0.04 1,637,217,306 4,482,900 6.800 2011-03-22
628 2011-03-22 669,250 4,000 0.04 1,637,217,306 4,483,975 6.700 2011-03-18
629 2011-03-16 665,250 -10,000 0.04 1,637,217,306 4,457,175 6.700 2011-03-14
630 2011-03-14 675,250 6,000 0.04 1,637,217,306 4,659,225 6.900 2011-03-10
631 2011-03-04 669,250 10,000 0.04 1,637,217,306 4,483,975 6.700 2011-03-02
632 2011-02-24 659,250 -20,000 0.04 1,637,217,306 4,548,825 6.900 2011-02-22
633 2011-02-15 679,250 5,000 0.04 1,637,217,306 4,822,675 7.100 2011-02-11
634 2011-02-14 674,250 -5,000 0.04 1,637,217,306 4,652,325 6.900 2011-02-10
635 2011-02-11 679,250 -17,000 0.04 1,637,217,306 4,958,525 7.300 2011-02-09
636 2011-02-08 696,250 -10,000 0.04 1,637,217,306 4,804,125 6.900 2011-02-01
637 2011-02-07 706,250 -5,000 0.04 1,637,217,306 4,873,125 6.900 2011-01-31
638 2011-01-27 711,250 -4,000 0.04 1,637,217,306 4,907,625 6.900 2011-01-25
639 2011-01-25 715,250 -5,000 0.04 1,637,217,306 4,792,175 6.700 2011-01-21
640 2011-01-20 720,250 -10,000 0.04 1,637,217,306 5,041,750 7.000 2011-01-18
641 2011-01-14 730,250 -15,000 0.04 1,637,217,306 5,184,775 7.100 2011-01-12
642 2011-01-13 745,250 -80,000 0.05 1,637,217,306 5,291,275 7.100 2011-01-11
643 2011-01-12 825,250 10,000 0.05 1,637,217,306 5,776,750 7.000 2011-01-10
644 2011-01-07 815,250 -39,000 0.05 1,637,217,306 5,706,750 7.000 2011-01-05
645 2011-01-05 854,250 5,000 0.05 1,637,217,306 5,894,325 6.900 2011-01-03
646 2011-01-04 849,250 -3,000 0.05 1,637,217,306 5,605,050 6.600 2010-12-30
647 2011-01-03 852,250 -1,000 0.05 1,637,217,306 5,539,625 6.500 2010-12-29
648 2010-12-28 853,250 -5,000 0.06 1,415,742,948 5,716,775 6.700 2010-12-22
649 2010-12-22 858,250 -2,000 0.06 1,415,742,948 5,836,100 6.800 2010-12-20
650 2010-12-20 860,250 -10,000 0.06 1,415,742,948 5,935,725 6.900 2010-12-16
651 2010-12-17 870,250 -2,000 0.06 1,415,742,948 6,178,775 7.100 2010-12-15
652 2010-12-16 872,250 -3,500 0.06 1,415,742,948 6,018,525 6.900 2010-12-14
653 2010-12-13 875,750 2,000 0.06 1,415,742,948 5,955,100 6.800 2010-12-09
654 2010-12-08 873,750 -10,000 0.06 1,415,742,948 5,941,500 6.800 2010-12-06
655 2010-12-07 883,750 -2,000 0.06 1,415,742,948 5,832,750 6.600 2010-12-03
656 2010-12-06 885,750 10,000 0.06 1,415,742,948 5,757,375 6.500 2010-12-02
657 2010-12-03 875,750 11,000 0.06 1,415,742,948 5,517,225 6.300 2010-12-01
658 2010-11-24 864,750 -8,000 0.06 1,415,742,948 5,447,925 6.300 2010-11-22
659 2010-11-22 872,750 -8,000 0.06 1,415,742,948 5,411,050 6.200 2010-11-18
660 2010-11-19 880,750 24,000 0.06 1,415,742,948 5,196,425 5.900 2010-11-17
661 2010-11-10 856,750 -2,000 0.06 1,415,742,948 5,740,225 6.700 2010-11-08
662 2010-11-09 858,750 -25,250 0.06 1,415,742,948 5,753,625 6.700 2010-11-05
663 2010-11-08 884,000 -8,000 0.06 1,415,742,948 5,746,000 6.500 2010-11-04
664 2010-11-05 892,000 -40,000 0.06 1,415,742,948 5,708,800 6.400 2010-11-03
665 2010-11-04 932,000 10,000 0.07 1,415,742,948 5,778,400 6.200 2010-11-02
666 2010-11-01 922,000 -3,000 0.07 1,415,742,948 5,624,200 6.100 2010-10-28
667 2010-10-29 925,000 -2,000 0.07 1,415,742,948 5,457,500 5.900 2010-10-27
668 2010-10-25 927,000 10,000 0.07 1,415,742,948 5,747,400 6.200 2010-10-21
669 2010-10-22 917,000 -35,000 0.06 1,415,742,948 5,685,400 6.200 2010-10-20
670 2010-10-20 952,000 89,000 0.07 1,415,742,948 5,807,200 6.100 2010-10-18
671 2010-10-18 863,000 25,000 0.06 1,415,742,948 5,005,400 5.800 2010-10-14
672 2010-10-11 838,000 15,000 0.06 1,415,742,948 5,028,000 6.000 2010-10-07
673 2010-10-08 823,000 -10,000 0.06 1,415,742,948 5,020,300 6.100 2010-10-06
674 2010-10-07 833,000 5,000 0.06 1,415,742,948 5,081,300 6.100 2010-10-05
675 2010-10-06 828,000 -25,000 0.06 1,415,742,948 5,133,600 6.200 2010-10-04
676 2010-10-05 853,000 -5,000 0.06 1,415,742,948 5,203,300 6.100 2010-09-30
677 2010-10-04 858,000 -3,000 0.06 1,415,742,948 5,148,000 6.000 2010-09-29
678 2010-09-29 861,000 5,000 0.06 1,415,742,948 5,079,900 5.900 2010-09-27
679 2010-09-28 856,000 -5,000 0.06 1,415,742,948 4,964,800 5.800 2010-09-24
680 2010-09-15 861,000 -11,000 0.06 1,415,742,948 4,993,800 5.800 2010-09-13
681 2010-09-08 872,000 8,000 0.06 1,415,742,948 4,883,200 5.600 2010-09-06
682 2010-09-07 864,000 -6,000 0.06 1,415,742,948 4,752,000 5.500 2010-09-03
683 2010-09-06 870,000 -17,500 0.06 1,415,742,948 4,524,000 5.200 2010-09-02
684 2010-09-03 887,500 15,000 0.06 1,415,742,948 4,437,500 5.000 2010-09-01
685 2010-08-31 872,500 -10,000 0.06 1,415,742,948 4,449,750 5.100 2010-08-27
686 2010-08-30 882,500 1,000 0.06 1,415,742,948 4,412,500 5.000 2010-08-26
687 2010-08-25 881,500 -10,000 0.06 1,415,742,948 4,495,650 5.100 2010-08-23
688 2010-08-24 891,500 -10,000 0.06 1,415,742,948 4,635,800 5.200 2010-08-20
689 2010-08-23 901,500 -3,000 0.06 1,415,742,948 4,507,500 5.000 2010-08-19
690 2010-08-20 904,500 -5,000 0.06 1,415,742,948 4,477,275 4.950 2010-08-18
691 2010-08-19 909,500 -20,000 0.06 1,415,742,948 4,502,025 4.950 2010-08-17
692 2010-08-18 929,500 -10,000 0.07 1,415,742,948 4,601,025 4.950 2010-08-16
693 2010-08-12 939,500 -10,000 0.07 1,415,742,948 4,650,525 4.950 2010-08-10
694 2010-08-09 949,500 -250 0.07 1,415,742,948 4,842,450 5.100 2010-08-05
695 2010-08-06 949,750 -20,000 0.07 1,415,742,948 4,843,725 5.100 2010-08-04
696 2010-08-05 969,750 -9,000 0.07 1,415,742,948 4,945,725 5.100 2010-08-03
697 2010-08-04 978,750 -13,250 0.07 1,415,742,948 4,893,750 5.000 2010-08-02
698 2010-08-02 992,000 -10,000 0.07 1,415,742,948 4,811,200 4.850 2010-07-29
699 2010-07-29 1,002,000 11,000 0.07 1,415,742,948 4,909,800 4.900 2010-07-27
700 2010-07-27 991,000 -5,000 0.07 1,415,742,948 4,806,350 4.850 2010-07-23
701 2010-07-22 996,000 -10,000 0.07 1,415,742,948 4,681,200 4.700 2010-07-20
702 2010-07-20 1,006,000 20,000 0.07 1,415,742,948 4,677,900 4.650 2010-07-16
703 2010-07-19 986,000 7,000 0.07 1,415,742,948 4,683,500 4.750 2010-07-15
704 2010-07-16 979,000 -5,000 0.07 1,415,742,948 4,699,200 4.800 2010-07-14
705 2010-07-14 984,000 15,000 0.07 1,415,742,948 4,723,200 4.800 2010-07-12
706 2010-07-13 969,000 20,000 0.07 1,415,742,948 4,651,200 4.800 2010-07-09
707 2010-07-12 949,000 -5,000 0.07 1,415,742,948 4,507,750 4.750 2010-07-08
708 2010-07-08 954,000 500 0.07 1,415,742,948 4,626,900 4.850 2010-07-06
709 2010-07-06 953,500 6,000 0.07 1,415,742,948 4,672,150 4.900 2010-07-02
710 2010-06-30 947,500 -3,000 0.07 1,415,742,948 4,642,750 4.900 2010-06-28
711 2010-06-29 950,500 -6,000 0.07 1,415,742,948 4,847,550 5.100 2010-06-25
712 2010-06-23 956,500 -1,000 0.07 1,415,742,948 4,973,800 5.200 2010-06-21
713 2010-06-22 957,500 10,000 0.07 1,415,742,948 4,739,625 4.950 2010-06-18
714 2010-06-18 947,500 3,000 0.07 1,415,742,948 4,737,500 5.000 2010-06-15
715 2010-06-17 944,500 3,000 0.07 1,415,742,948 4,722,500 5.000 2010-06-14
716 2010-06-03 941,500 5,000 0.07 1,415,742,948 4,519,200 4.800 2010-06-01
717 2010-05-31 936,500 -3,000 0.07 1,415,742,948 4,682,500 5.000 2010-05-27
718 2010-05-27 939,500 7,500 0.07 1,415,742,948 4,462,625 4.750 2010-05-25
719 2010-05-25 932,000 -3,000 0.07 1,415,742,948 4,613,400 4.950 2010-05-20
720 2010-05-24 935,000 7,000 0.07 1,415,742,948 4,768,500 5.100 2010-05-19
721 2010-05-19 928,000 10,000 0.07 1,415,742,948 5,011,200 5.400 2010-05-17
722 2010-05-17 918,000 -10,000 0.06 1,415,742,948 5,232,600 5.700 2010-05-13
723 2010-05-12 928,000 3,000 0.07 1,415,742,948 5,382,400 5.800 2010-05-10
724 2010-05-11 925,000 16,000 0.07 1,415,742,948 5,272,500 5.700 2010-05-07
725 2010-05-10 909,000 11,000 0.06 1,415,742,948 5,181,300 5.700 2010-05-06
726 2010-05-04 898,000 2,000 0.06 1,415,742,948 5,298,200 5.900 2010-04-30
727 2010-05-03 896,000 5,000 0.06 1,415,742,948 5,376,000 6.000 2010-04-29
728 2010-04-22 891,000 -6,000 0.06 1,415,742,948 5,346,000 6.000 2010-04-20
729 2010-04-21 897,000 -10,000 0.06 1,415,742,948 5,382,000 6.000 2010-04-19
730 2010-04-19 907,000 -15,000 0.06 1,415,742,948 5,623,400 6.200 2010-04-15
731 2010-04-13 922,000 -18,000 0.07 1,415,742,948 5,716,400 6.200 2010-04-09
732 2010-04-12 940,000 -5,000 0.07 1,415,742,948 5,734,000 6.100 2010-04-08
733 2010-04-09 945,000 -6,000 0.07 1,415,742,948 5,859,000 6.200 2010-04-07
734 2010-04-08 951,000 -10,000 0.07 1,415,742,948 5,706,000 6.000 2010-04-01
735 2010-04-01 961,000 -5,000 0.07 1,415,742,948 5,669,900 5.900 2010-03-30
736 2010-03-31 966,000 10,000 0.07 1,415,742,948 5,796,000 6.000 2010-03-29
737 2010-03-30 956,000 33,000 0.07 1,415,742,948 5,736,000 6.000 2010-03-26
738 2010-03-29 923,000 20,000 0.07 1,415,742,948 5,538,000 6.000 2010-03-25
739 2010-03-26 903,000 -15,000 0.06 1,415,742,948 5,598,600 6.200 2010-03-24
740 2010-03-25 918,000 -3,000 0.06 1,415,742,948 5,783,400 6.300 2010-03-23
741 2010-03-24 921,000 10,000 0.07 1,415,742,948 5,710,200 6.200 2010-03-22
742 2010-03-23 911,000 10,000 0.06 1,415,742,948 5,739,300 6.300 2010-03-19
743 2010-03-22 901,000 -10,000 0.06 1,415,742,948 5,676,300 6.300 2010-03-18
744 2010-03-16 911,000 -5,000 0.06 1,415,742,948 5,557,100 6.100 2010-03-12
745 2010-03-12 916,000 56,000 0.06 1,415,742,948 5,679,200 6.200 2010-03-10
746 2010-03-09 860,000 10,000 0.06 1,415,742,948 5,160,000 6.000 2010-03-05
747 2010-03-08 850,000 6,000 0.06 1,415,742,948 5,015,000 5.900 2010-03-04
748 2010-03-04 844,000 8,000 0.06 1,415,742,948 5,148,400 6.100 2010-03-02
749 2010-02-25 836,000 -5,000 0.06 1,415,742,948 5,016,000 6.000 2010-02-23
750 2010-02-23 841,000 -10,000 0.06 1,415,742,948 4,877,800 5.800 2010-02-19
751 2010-02-19 851,000 5,000 0.06 1,415,742,948 5,106,000 6.000 2010-02-17
752 2010-02-12 846,000 -10,000 0.06 1,415,742,948 4,822,200 5.700 2010-02-10
753 2010-02-10 856,000 4,000 0.06 1,415,742,948 4,964,800 5.800 2010-02-08
754 2010-02-08 852,000 -6,000 0.06 1,415,742,948 5,026,800 5.900 2010-02-04
755 2010-02-05 858,000 10,000 0.06 1,415,742,948 5,319,600 6.200 2010-02-03
756 2010-02-03 848,000 500 0.06 1,415,742,948 5,088,000 6.000 2010-02-01
757 2010-02-02 847,500 10,000 0.06 1,415,742,948 5,000,250 5.900 2010-01-29
758 2010-01-29 837,500 6,000 0.06 1,415,692,948 5,108,750 6.100 2010-01-27
759 2010-01-28 831,500 -5,000 0.06 1,415,692,948 5,155,300 6.200 2010-01-26
760 2010-01-27 836,500 -44,000 0.06 1,415,692,948 5,437,250 6.500 2010-01-25
761 2010-01-26 880,500 -50,000 0.06 1,415,692,948 5,723,250 6.500 2010-01-22
762 2010-01-25 930,500 -20,000 0.07 1,415,692,948 6,141,300 6.600 2010-01-21
763 2010-01-22 950,500 -37,000 0.07 1,415,692,948 6,368,350 6.700 2010-01-20
764 2010-01-20 987,500 10,000 0.07 1,415,692,948 6,221,250 6.300 2010-01-18
765 2010-01-18 977,500 6,000 0.07 1,415,692,948 6,158,250 6.300 2010-01-14
766 2010-01-15 971,500 -10,000 0.07 1,415,692,948 6,217,600 6.400 2010-01-13
767 2010-01-14 981,500 -25,000 0.07 1,415,692,948 6,379,750 6.500 2010-01-12
768 2010-01-12 1,006,500 14,000 0.07 1,415,692,948 6,340,950 6.300 2010-01-08
769 2010-01-11 992,500 -23,000 0.07 1,415,692,948 6,352,000 6.400 2010-01-07
770 2010-01-07 1,015,500 63,000 0.07 1,415,692,948 6,194,550 6.100 2010-01-05
771 2010-01-05 952,500 17,000 0.07 1,415,692,948 5,715,000 6.000 2009-12-30
772 2010-01-04 935,500 -7,000 0.07 1,414,192,948 5,613,000 6.000 2009-12-29
773 2009-12-23 942,500 6,000 0.07 1,407,792,948 5,560,750 5.900 2009-12-21
774 2009-12-22 936,500 2,000 0.07 1,407,792,948 5,525,350 5.900 2009-12-18
775 2009-12-21 934,500 5,000 0.07 1,407,792,948 5,513,550 5.900 2009-12-17
776 2009-12-18 929,500 16,000 0.07 1,407,792,948 5,577,000 6.000 2009-12-16
777 2009-12-17 913,500 -20,000 0.06 1,407,792,948 5,663,700 6.200 2009-12-15
778 2009-12-16 933,500 -15,000 0.07 1,407,792,948 5,974,400 6.400 2009-12-14
779 2009-12-15 948,500 7,000 0.07 1,407,792,948 6,070,400 6.400 2009-12-11
780 2009-12-14 941,500 83,000 0.07 1,407,792,948 5,743,150 6.100 2009-12-10
781 2009-12-11 858,500 1,000 0.06 1,407,792,948 5,151,000 6.000 2009-12-09
782 2009-12-10 857,500 20,000 0.06 1,407,792,948 5,059,250 5.900 2009-12-08
783 2009-12-09 837,500 10,000 0.06 1,407,792,948 5,025,000 6.000 2009-12-07
784 2009-12-07 827,500 -10,000 0.06 1,407,792,948 4,882,250 5.900 2009-12-03
785 2009-12-04 837,500 10,000 0.06 1,407,792,948 5,025,000 6.000 2009-12-02
786 2009-12-03 827,500 30,000 0.06 1,407,792,948 4,882,250 5.900 2009-12-01
787 2009-12-01 797,500 -30,000 0.06 1,407,792,948 4,705,250 5.900 2009-11-27
788 2009-11-30 827,500 -19,000 0.06 1,407,792,948 5,047,750 6.100 2009-11-26
789 2009-11-27 846,500 -106,000 0.06 1,407,792,948 5,079,000 6.000 2009-11-25
790 2009-11-25 952,500 10,000 0.07 1,407,492,948 5,715,000 6.000 2009-11-23
791 2009-11-24 942,500 -10,000 0.07 1,406,671,948 5,655,000 6.000 2009-11-20
792 2009-11-23 952,500 -2,000 0.07 1,406,671,948 5,715,000 6.000 2009-11-19
793 2009-11-20 954,500 5,000 0.07 1,405,171,948 5,631,550 5.900 2009-11-18
794 2009-11-19 949,500 20,000 0.07 1,405,171,948 5,886,900 6.200 2009-11-17
795 2009-11-18 929,500 -10,000 0.07 1,405,171,948 5,855,850 6.300 2009-11-16
796 2009-11-17 939,500 10,000 0.07 1,405,171,948 5,918,850 6.300 2009-11-13
797 2009-11-16 929,500 -36,000 0.07 1,405,171,948 5,855,850 6.300 2009-11-12
798 2009-11-13 965,500 -10,000 0.07 1,405,171,948 5,986,100 6.200 2009-11-11
799 2009-11-12 975,500 -3,000 0.07 1,404,721,948 5,853,000 6.000 2009-11-10
800 2009-11-11 978,500 60,000 0.07 1,404,721,948 5,773,150 5.900 2009-11-09
801 2009-11-10 918,500 15,000 0.07 1,404,371,948 5,511,000 6.000 2009-11-06
802 2009-11-09 903,500 -20,000 0.06 1,404,371,948 5,421,000 6.000 2009-11-05
803 2009-11-05 923,500 -20,000 0.07 1,404,371,948 5,356,300 5.800 2009-11-03
804 2009-11-04 943,500 -28,500 0.07 1,404,371,948 5,377,950 5.700 2009-11-02
805 2009-11-03 972,000 5,000 0.07 1,404,371,948 5,346,000 5.500 2009-10-30
806 2009-10-28 967,000 10,000 0.07 1,404,321,948 5,705,300 5.900 2009-10-23
807 2009-10-23 957,000 10,000 0.07 1,404,321,948 5,454,900 5.700 2009-10-21
808 2009-10-22 947,000 -20,000 0.07 1,403,121,948 5,397,900 5.700 2009-10-20
809 2009-10-19 967,000 -10,000 0.07 1,403,121,948 5,221,800 5.400 2009-10-15
810 2009-10-16 977,000 20,000 0.07 1,403,121,948 5,373,500 5.500 2009-10-14
811 2009-10-15 957,000 5,000 0.07 1,403,121,948 5,072,100 5.300 2009-10-13
812 2009-10-14 952,000 30,000 0.07 1,403,121,948 5,236,000 5.500 2009-10-12
813 2009-10-13 922,000 -10,000 0.07 1,403,121,948 4,886,600 5.300 2009-10-09
814 2009-10-12 932,000 9,000 0.07 1,403,121,948 4,753,200 5.100 2009-10-08
815 2009-10-08 923,000 -24,750 0.07 1,403,121,948 4,615,000 5.000 2009-10-06
816 2009-10-07 947,750 40,000 0.07 1,403,121,948 4,643,975 4.900 2009-10-05
817 2009-10-06 907,750 -250 0.06 1,403,121,948 4,629,525 5.100 2009-10-02
818 2009-10-05 908,000 -15,000 0.06 1,403,121,948 4,721,600 5.200 2009-09-30
819 2009-10-02 923,000 30,000 0.07 1,403,121,948 4,799,600 5.200 2009-09-29
820 2009-09-30 893,000 -3,000 0.06 1,403,121,948 4,554,300 5.100 2009-09-28
821 2009-09-28 896,000 10,000 0.06 1,403,121,948 4,838,400 5.400 2009-09-24
822 2009-09-24 886,000 -10,000 0.06 1,403,121,948 4,961,600 5.600 2009-09-22
823 2009-09-23 896,000 -2,000 0.06 1,403,121,948 4,928,000 5.500 2009-09-21
824 2009-09-22 898,000 12,500 0.06 1,403,121,948 4,939,000 5.500 2009-09-18
825 2009-09-21 885,500 50,000 0.06 1,403,121,948 5,135,900 5.800 2009-09-17
826 2009-09-18 835,500 23,750 0.06 1,403,121,948 4,762,350 5.700 2009-09-16
827 2009-09-15 811,750 -10,000 0.06 1,403,121,948 4,951,675 6.100 2009-09-11
828 2009-09-14 821,750 -9,000 0.06 1,403,121,948 5,012,675 6.100 2009-09-10
829 2009-09-11 830,750 6,000 0.06 1,403,121,948 5,067,575 6.100 2009-09-09
830 2009-09-10 824,750 -15,000 0.06 1,402,821,948 4,948,500 6.000 2009-09-08
831 2009-09-08 839,750 2,000 0.06 1,402,821,948 5,122,475 6.100 2009-09-04
832 2009-09-04 837,750 -5,000 0.06 1,402,821,948 4,858,950 5.800 2009-09-02
833 2009-09-03 842,750 20,000 0.06 1,402,821,948 4,887,950 5.800 2009-09-01
834 2009-09-01 822,750 -25,000 0.06 1,402,821,948 5,018,775 6.100 2009-08-28
835 2009-08-28 847,750 -16,000 0.06 1,402,821,948 5,256,050 6.200 2009-08-26
836 2009-08-27 863,750 -5,000 0.06 1,402,821,948 5,268,875 6.100 2009-08-25
837 2009-08-26 868,750 10,000 0.06 1,402,821,948 5,299,375 6.100 2009-08-24
838 2009-08-25 858,750 -20,000 0.06 1,402,821,948 5,066,625 5.900 2009-08-21
839 2009-08-24 878,750 5,000 0.06 1,402,821,948 5,096,750 5.800 2009-08-20
840 2009-08-21 873,750 10,000 0.06 1,402,821,948 4,893,000 5.600 2009-08-19
841 2009-08-20 863,750 18,000 0.06 1,402,821,948 5,096,125 5.900 2009-08-18
842 2009-08-19 845,750 -25,000 0.06 1,402,821,948 5,074,500 6.000 2009-08-17
843 2009-08-18 870,750 -20,000 0.06 1,402,821,948 5,485,725 6.300 2009-08-14
844 2009-08-17 890,750 -1,000 0.06 1,402,821,948 5,611,725 6.300 2009-08-13
845 2009-08-14 891,750 19,000 0.06 1,402,821,948 5,528,850 6.200 2009-08-12
846 2009-08-13 872,750 -9,000 0.06 1,402,821,948 5,585,600 6.400 2009-08-11
847 2009-08-12 881,750 11,500 0.06 1,402,821,948 5,907,725 6.700 2009-08-10
848 2009-08-11 870,250 72,250 0.06 1,402,821,948 5,917,700 6.800 2009-08-07
849 2009-08-10 798,000 11,000 0.06 1,402,821,948 5,187,000 6.500 2009-08-06
850 2009-08-06 787,000 -5,000 0.06 1,402,821,948 4,722,000 6.000 2009-08-04
851 2009-08-05 792,000 -6,000 0.06 1,402,821,948 4,831,200 6.100 2009-08-03
852 2009-08-03 798,000 -2,000 0.06 1,402,821,948 4,389,000 5.500 2009-07-30
853 2009-07-31 800,000 54,000 0.06 1,402,821,948 4,400,000 5.500 2009-07-29
854 2009-07-30 746,000 -27,000 0.05 1,402,821,948 4,401,400 5.900 2009-07-28
855 2009-07-29 773,000 -38,000 0.06 1,402,821,948 4,483,400 5.800 2009-07-27
856 2009-07-28 811,000 -275,000 0.06 1,402,821,948 4,460,500 5.500 2009-07-24
857 2009-07-27 1,086,000 10,000 0.08 1,402,821,948 5,755,800 5.300 2009-07-23
858 2009-07-23 1,076,000 15,000 0.08 1,402,821,948 5,702,800 5.300 2009-07-21
859 2009-07-22 1,061,000 25,000 0.08 1,402,821,948 5,623,300 5.300 2009-07-20
860 2009-07-21 1,036,000 15,000 0.07 1,402,821,948 5,387,200 5.200 2009-07-17
861 2009-07-20 1,021,000 42,000 0.07 1,402,821,948 5,309,200 5.200 2009-07-16
862 2009-07-17 979,000 -5,000 0.07 1,402,821,948 5,188,700 5.300 2009-07-15
863 2009-07-15 984,000 -5,000 0.07 1,402,821,948 4,920,000 5.000 2009-07-13
864 2009-07-14 989,000 -5,000 0.07 1,402,821,948 5,043,900 5.100 2009-07-10
865 2009-07-13 994,000 5,000 0.07 1,402,821,948 5,069,400 5.100 2009-07-09
866 2009-07-10 989,000 -20,000 0.07 1,402,821,948 5,043,900 5.100 2009-07-08
867 2009-07-09 1,009,000 10,000 0.07 1,402,821,948 5,246,800 5.200 2009-07-07
868 2009-07-07 999,000 15,000 0.07 1,402,821,948 5,294,700 5.300 2009-07-03
869 2009-07-06 984,000 -5,000 0.07 1,402,821,948 5,215,200 5.300 2009-07-02
870 2009-07-02 989,000 -5,000 0.07 1,402,821,948 5,241,700 5.300 2009-06-29
871 2009-06-29 994,000 -15,000 0.07 1,402,821,948 5,268,200 5.300 2009-06-25
872 2009-06-26 1,009,000 -30,000 0.07 1,402,821,948 5,246,800 5.200 2009-06-24
873 2009-06-25 1,039,000 -10,000 0.07 1,402,821,948 5,402,800 5.200 2009-06-23
874 2009-06-24 1,049,000 -13,000 0.07 1,402,821,948 5,454,800 5.200 2009-06-22
875 2009-06-23 1,062,000 -2,000 0.08 1,402,821,948 5,416,200 5.100 2009-06-19
876 2009-06-22 1,064,000 15,000 0.08 1,402,821,948 5,426,400 5.100 2009-06-18
877 2009-06-19 1,049,000 8,000 0.07 1,402,821,948 5,454,800 5.200 2009-06-17
878 2009-06-18 1,041,000 -15,000 0.07 1,402,821,948 5,517,300 5.300 2009-06-16
879 2009-06-17 1,056,000 26,000 0.08 1,402,821,948 5,702,400 5.400 2009-06-15
880 2009-06-16 1,030,000 52,000 0.07 1,402,821,948 5,562,000 5.400 2009-06-12
881 2009-06-15 978,000 191,000 0.07 1,402,821,948 5,476,800 5.600 2009-06-11
882 2009-06-12 787,000 25,000 0.06 1,402,821,948 4,249,800 5.400 2009-06-10
883 2009-06-11 762,000 -16,000 0.05 1,402,821,948 4,191,000 5.500 2009-06-09
884 2009-06-10 778,000 50,000 0.06 1,402,821,948 4,356,800 5.600 2009-06-08
885 2009-06-09 728,000 -5,000 0.05 1,402,821,948 4,076,800 5.600 2009-06-05
886 2009-06-08 733,000 8,000 0.05 1,402,821,948 4,178,100 5.700 2009-06-04
887 2009-06-05 725,000 -33,000 0.05 1,402,821,948 4,132,500 5.700 2009-06-03
888 2009-06-03 758,000 -1,250 0.05 1,402,821,948 4,396,400 5.800 2009-06-01
889 2009-06-02 759,250 -7,000 0.05 1,402,821,948 4,175,875 5.500 2009-05-29
890 2009-05-29 766,250 29,000 0.05 1,402,741,948 3,984,500 5.200 2009-05-26
891 2009-05-27 737,250 4,000 0.05 1,402,741,948 3,907,425 5.300 2009-05-25
892 2009-05-26 733,250 20,000 0.05 1,402,741,948 3,886,225 5.300 2009-05-22
893 2009-05-25 713,250 10,000 0.05 1,402,741,948 3,851,550 5.400 2009-05-21
894 2009-05-22 703,250 7,000 0.05 1,402,741,948 3,797,550 5.400 2009-05-20
895 2009-05-21 696,250 -3,500 0.05 1,402,741,948 3,620,500 5.200 2009-05-19
896 2009-05-20 699,750 2,500 0.05 1,402,741,948 3,568,725 5.100 2009-05-18
897 2009-05-19 697,250 -10,000 0.05 1,402,741,948 3,346,800 4.800 2009-05-15
898 2009-05-18 707,250 10,000 0.05 1,402,741,948 3,217,988 4.550 2009-05-14
899 2009-05-15 697,250 -975,000 0.05 1,402,741,948 3,242,213 4.650 2009-05-13
900 2009-05-14 1,672,250 2,000 0.12 1,402,741,948 8,026,800 4.800 2009-05-12
901 2009-05-13 1,670,250 3,000 0.12 1,402,741,948 8,100,713 4.850 2009-05-11
902 2009-05-12 1,667,250 870,000 0.12 1,402,741,948 8,086,163 4.850 2009-05-08
903 2009-05-11 797,250 32,500 0.06 1,402,741,948 3,627,488 4.550 2009-05-07
904 2009-05-08 764,750 12,000 0.05 1,402,741,948 3,517,850 4.600 2009-05-06
905 2009-05-07 752,750 -26,500 0.05 1,402,741,948 3,312,100 4.400 2009-05-05
906 2009-05-06 779,250 -81,000 0.06 1,402,741,948 3,272,850 4.200 2009-05-04
907 2009-05-05 860,250 60,000 0.06 1,402,741,948 3,354,975 3.900 2009-04-30
908 2009-05-04 800,250 -10,000 0.06 1,402,741,948 3,080,963 3.850 2009-04-29
909 2009-04-30 810,250 27,000 0.06 1,402,741,948 3,038,438 3.750 2009-04-28
910 2009-04-29 783,250 29,000 0.06 1,402,741,948 3,093,838 3.950 2009-04-27
911 2009-04-28 754,250 -66,000 0.05 1,402,741,948 3,167,850 4.200 2009-04-24
912 2009-04-27 820,250 8,500 0.06 1,402,741,948 3,198,975 3.900 2009-04-23
913 2009-04-24 811,750 -3,000 0.06 1,402,741,948 3,084,650 3.800 2009-04-22
914 2009-04-23 814,750 3,000 0.06 1,402,741,948 3,177,525 3.900 2009-04-21
915 2009-04-22 811,750 -790,000 0.06 1,402,741,948 3,247,000 4.000 2009-04-20
916 2009-04-21 1,601,750 -109,000 0.11 1,402,741,948 6,246,825 3.900 2009-04-17
917 2009-04-20 1,710,750 815,000 0.12 1,402,741,948 6,586,388 3.850 2009-04-16
918 2009-04-16 895,750 80,000 0.06 1,402,741,948 3,448,638 3.850 2009-04-14
919 2009-04-15 815,750 6,000 0.06 1,402,741,948 3,018,275 3.700 2009-04-09
920 2009-04-14 809,750 16,000 0.06 1,402,741,948 2,955,588 3.650 2009-04-08
921 2009-04-09 793,750 -30,000 0.06 1,402,741,948 3,016,250 3.800 2009-04-07
922 2009-04-08 823,750 25,000 0.06 1,402,741,948 3,130,250 3.800 2009-04-06
923 2009-04-07 798,750 -49,000 0.06 1,402,741,948 3,155,063 3.950 2009-04-03
924 2009-04-06 847,750 -46,000 0.06 1,402,741,948 3,263,838 3.850 2009-04-02
925 2009-04-03 893,750 -40,000 0.06 1,402,741,948 3,262,188 3.650 2009-04-01
926 2009-04-02 933,750 -7,000 0.07 1,402,741,948 3,314,813 3.550 2009-03-31
927 2009-04-01 940,750 37,000 0.07 1,402,741,948 3,339,663 3.550 2009-03-30
928 2009-03-31 903,750 -20,000 0.06 1,402,741,948 3,117,938 3.450 2009-03-27
929 2009-03-30 923,750 -10,000 0.07 1,402,741,948 3,094,563 3.350 2009-03-26
930 2009-03-27 933,750 16,000 0.07 1,402,741,948 3,081,375 3.300 2009-03-25
931 2009-03-26 917,750 20,000 0.07 1,402,741,948 3,120,350 3.400 2009-03-24
932 2009-03-25 897,750 -20,000 0.06 1,402,741,948 3,007,463 3.350 2009-03-23
933 2009-03-18 917,750 15,000 0.07 1,402,741,948 2,890,913 3.150 2009-03-16
934 2009-03-17 902,750 -10,000 0.06 1,402,741,948 2,798,525 3.100 2009-03-13
935 2009-03-12 912,750 10,000 0.07 1,402,741,948 2,829,525 3.100 2009-03-10
936 2009-03-09 902,750 -10,000 0.06 1,402,741,948 2,798,525 3.100 2009-03-05
937 2009-03-06 912,750 10,000 0.07 1,402,741,948 2,875,163 3.150 2009-03-04
938 2009-03-05 902,750 -10,000 0.06 1,402,741,948 2,708,250 3.000 2009-03-03
939 2009-03-04 912,750 -20,000 0.07 1,402,741,948 2,738,250 3.000 2009-03-02
940 2009-03-03 932,750 10,000 0.07 1,402,741,948 2,938,163 3.150 2009-02-27
941 2009-03-02 922,750 10,000 0.07 1,402,741,948 2,952,800 3.200 2009-02-26
942 2009-02-27 912,750 -5,000 0.07 1,402,741,948 3,012,075 3.300 2009-02-25
943 2009-02-26 917,750 -5,000 0.07 1,402,741,948 2,936,800 3.200 2009-02-24
944 2009-02-24 922,750 80,000 0.07 1,402,741,948 2,998,938 3.250 2009-02-20
945 2009-02-23 842,750 10,000 0.06 1,402,741,948 2,865,350 3.400 2009-02-19
946 2009-02-20 832,750 -30,000 0.06 1,402,741,948 2,914,625 3.500 2009-02-18
947 2009-02-19 862,750 -41,000 0.06 1,402,741,948 2,933,350 3.400 2009-02-17
948 2009-02-18 903,750 10,000 0.06 1,402,741,948 3,163,125 3.500 2009-02-16
949 2009-02-17 893,750 -10,000 0.06 1,402,741,948 2,994,063 3.350 2009-02-13
950 2009-02-16 903,750 -10,000 0.06 1,402,741,948 2,892,000 3.200 2009-02-12
951 2009-02-13 913,750 33,000 0.07 1,402,741,948 2,969,688 3.250 2009-02-11
952 2009-02-12 880,750 40,000 0.06 1,402,741,948 2,906,475 3.300 2009-02-10
953 2009-02-11 840,750 28,000 0.06 1,402,741,948 2,816,513 3.350 2009-02-09
954 2009-02-10 812,750 20,000 0.06 1,402,741,948 2,763,350 3.400 2009-02-06
955 2009-02-09 792,750 -16,250 0.06 1,402,741,948 2,616,075 3.300 2009-02-05
956 2009-02-06 809,000 24,000 0.06 1,402,741,948 2,669,700 3.300 2009-02-04
957 2009-02-03 785,000 -20,000 0.06 1,402,741,948 2,590,500 3.300 2009-01-30
958 2009-02-02 805,000 12,000 0.06 1,402,741,948 2,495,500 3.100 2009-01-29
959 2009-01-30 793,000 10,000 0.06 1,402,741,948 2,418,650 3.050 2009-01-23
960 2009-01-23 783,000 7,250 0.06 1,402,741,948 2,466,450 3.150 2009-01-21
961 2009-01-22 775,750 -10,000 0.06 1,402,741,948 2,482,400 3.200 2009-01-20
962 2009-01-20 785,750 -20,000 0.06 1,402,741,948 2,592,975 3.300 2009-01-16
963 2009-01-19 805,750 10,000 0.06 1,402,741,948 2,538,113 3.150 2009-01-15
964 2009-01-16 795,750 10,000 0.06 1,402,741,948 2,625,975 3.300 2009-01-14
965 2009-01-15 785,750 21,000 0.06 1,402,741,948 2,592,975 3.300 2009-01-13
966 2009-01-14 764,750 3,000 0.05 1,402,741,948 2,523,675 3.300 2009-01-12
967 2009-01-13 761,750 -5,000 0.05 1,402,741,948 2,742,300 3.600 2009-01-09
968 2009-01-12 766,750 -10,000 0.05 1,402,741,948 2,683,625 3.500 2009-01-08
969 2009-01-09 776,750 15,000 0.06 1,402,741,948 2,873,975 3.700 2009-01-07
970 2009-01-08 761,750 -30,000 0.05 1,402,741,948 2,894,650 3.800 2009-01-06
971 2009-01-07 791,750 60,000 0.06 1,402,741,948 2,850,300 3.600 2009-01-05
972 2009-01-06 731,750 -50,000 0.05 1,402,741,948 2,597,713 3.550 2009-01-02
973 2009-01-05 781,750 32,000 0.06 1,402,741,948 2,579,775 3.300 2008-12-30
974 2009-01-02 749,750 -40,000 0.05 1,402,741,948 2,586,638 3.450 2008-12-29
975 2008-12-30 789,750 78,000 0.06 1,403,294,948 2,645,663 3.350 2008-12-23
976 2008-12-29 711,750 -610,000 0.05 1,403,294,948 2,597,888 3.650 2008-12-22
977 2008-12-23 1,321,750 624,000 0.09 1,403,294,948 4,692,213 3.550 2008-12-19
978 2008-12-22 697,750 -5,000 0.05 1,403,294,948 2,407,238 3.450 2008-12-18
979 2008-12-19 702,750 20,000 0.05 1,403,294,948 2,213,663 3.150 2008-12-17
980 2008-12-18 682,750 -3,000 0.05 1,403,294,948 2,082,388 3.050 2008-12-16
981 2008-12-17 685,750 -8,000 0.05 1,403,294,948 2,125,825 3.100 2008-12-15
982 2008-12-16 693,750 -377,000 0.05 1,403,294,948 2,081,250 3.000 2008-12-12
983 2008-12-15 1,070,750 390,000 0.08 1,403,294,948 3,479,938 3.250 2008-12-11
984 2008-12-12 680,750 20,000 0.05 1,403,294,948 2,110,325 3.100 2008-12-10
985 2008-12-11 660,750 25,000 0.05 1,403,294,948 1,916,175 2.900 2008-12-09
986 2008-12-10 635,750 -4,000 0.05 1,403,294,948 1,875,463 2.950 2008-12-08
987 2008-12-09 639,750 -10,000 0.05 1,403,294,948 1,791,300 2.800 2008-12-05
988 2008-12-08 649,750 -20,000 0.05 1,403,294,948 1,656,863 2.550 2008-12-04
989 2008-12-05 669,750 20,000 0.05 1,403,294,948 1,674,375 2.500 2008-12-03
990 2008-12-04 649,750 -4,250 0.05 1,403,294,948 1,611,380 2.480 2008-12-02
991 2008-12-03 654,000 -10,000 0.05 1,403,294,948 1,667,700 2.550 2008-12-01
992 2008-12-02 664,000 -1,000 0.05 1,403,294,948 1,580,320 2.380 2008-11-28
993 2008-12-01 665,000 -10,000 0.05 1,403,294,948 1,569,400 2.360 2008-11-27
994 2008-11-28 675,000 -10,000 0.05 1,405,201,698 1,525,500 2.260 2008-11-26
995 2008-11-27 685,000 20,000 0.05 1,405,201,698 1,479,600 2.160 2008-11-25
996 2008-11-26 665,000 4,250 0.05 1,405,201,698 1,463,000 2.200 2008-11-24
997 2008-11-21 660,750 20,000 0.05 1,405,201,698 1,513,118 2.290 2008-11-19
998 2008-11-07 640,750 30,000 0.05 1,405,201,698 1,665,950 2.600 2008-11-05
999 2008-11-04 610,750 -20,000 0.04 1,405,201,698 1,557,413 2.550 2008-10-31
1000 2008-11-03 630,750 -10,000 0.04 1,405,201,698 1,457,033 2.310 2008-10-30
1001 2008-10-31 640,750 -20,000 0.05 1,405,201,698 1,409,650 2.200 2008-10-29
1002 2008-10-30 660,750 10,000 0.05 1,409,638,698 1,453,650 2.200 2008-10-28
1003 2008-10-29 650,750 -20,000 0.05 1,409,638,698 1,386,098 2.130 2008-10-27
1004 2008-10-28 670,750 3,000 0.05 1,409,638,698 1,562,848 2.330 2008-10-24
1005 2008-10-27 667,750 22,000 0.05 1,409,638,698 1,656,020 2.480 2008-10-23
1006 2008-10-22 645,750 7,000 0.05 1,409,638,698 1,969,538 3.050 2008-10-20
1007 2008-10-21 638,750 10,000 0.05 1,409,638,698 1,980,125 3.100 2008-10-17
1008 2008-10-16 628,750 -10,000 0.04 1,409,638,698 2,232,063 3.550 2008-10-14
1009 2008-10-14 638,750 5,000 0.05 1,409,638,698 2,171,750 3.400 2008-10-10
1010 2008-10-13 633,750 -4,500 0.04 1,409,638,698 2,344,875 3.700 2008-10-09
1011 2008-10-10 638,250 10,000 0.05 1,409,638,698 2,329,613 3.650 2008-10-08
1012 2008-10-08 628,250 10,000 0.04 1,409,638,698 2,481,588 3.950 2008-10-03
1013 2008-10-03 618,250 -13,000 0.04 1,409,638,698 2,627,563 4.250 2008-09-30
1014 2008-09-30 631,250 15,000 0.04 1,409,638,698 2,556,563 4.050 2008-09-26
1015 2008-09-26 616,250 -20,000 0.04 1,413,652,698 2,649,875 4.300 2008-09-24
1016 2008-09-25 636,250 -10,000 0.05 1,413,652,698 2,735,875 4.300 2008-09-23
1017 2008-09-24 646,250 -500 0.05 1,413,652,698 3,069,688 4.750 2008-09-22
1018 2008-09-23 646,750 25,000 0.05 1,413,652,698 3,072,063 4.750 2008-09-19
1019 2008-09-22 621,750 10,000 0.04 1,413,652,698 2,797,875 4.500 2008-09-18
1020 2008-09-19 611,750 -1,000 0.04 1,413,652,698 2,875,225 4.700 2008-09-17
1021 2008-09-18 612,750 -54,250 0.04 1,413,652,698 2,757,375 4.500 2008-09-16
1022 2008-09-12 667,000 7,500 0.05 1,413,652,698 3,068,200 4.600 2008-09-10
1023 2008-09-05 659,500 5,000 0.05 1,413,652,698 4,022,950 6.100 2008-09-03
1024 2008-09-04 654,500 -12,000 0.05 1,413,652,698 4,123,350 6.300 2008-09-02
1025 2008-09-03 666,500 5,000 0.05 1,413,652,698 4,132,300 6.200 2008-09-01
1026 2008-08-29 661,500 10,000 0.05 1,413,652,698 4,101,300 6.200 2008-08-27
1027 2008-08-28 651,500 -10,000 0.05 1,413,652,698 3,909,000 6.000 2008-08-26
1028 2008-08-25 661,500 20,000 0.05 1,413,652,698 3,902,850 5.900 2008-08-20
1029 2008-08-14 641,500 4,000 0.05 1,413,652,698 4,041,450 6.300 2008-08-12
1030 2008-08-12 637,500 4,000 0.05 1,413,652,698 4,398,750 6.900 2008-08-08
1031 2008-08-08 633,500 3,000 0.04 1,413,652,698 4,497,850 7.100 2008-08-05
1032 2008-08-01 630,500 -25,000 0.04 1,413,652,698 4,728,750 7.500 2008-07-30
1033 2008-07-28 655,500 -4,500 0.05 1,416,749,948 5,047,350 7.700 2008-07-24
1034 2008-07-23 660,000 10,000 0.05 1,416,749,948 4,686,000 7.100 2008-07-21
1035 2008-07-22 650,000 -5,000 0.05 1,416,749,948 4,550,000 7.000 2008-07-18
1036 2008-07-17 655,000 -5,000 0.05 1,416,749,948 4,585,000 7.000 2008-07-15
1037 2008-07-14 660,000 4,500 0.05 1,416,749,948 4,686,000 7.100 2008-07-10
1038 2008-07-09 655,500 -2,000 0.05 1,416,749,948 4,850,700 7.400 2008-07-07
1039 2008-07-07 657,500 2,000 0.05 1,416,749,948 4,668,250 7.100 2008-07-03
1040 2008-06-23 655,500 -2,000 0.05 1,422,418,198 4,916,250 7.500 2008-06-19
1041 2008-06-20 657,500 5,000 0.05 1,422,418,198 4,997,000 7.600 2008-06-18
1042 2008-06-19 652,500 -5,000 0.05 1,422,418,198 4,763,250 7.300 2008-06-17
1043 2008-06-18 657,500 10,000 0.05 1,422,418,198 4,734,000 7.200 2008-06-16
1044 2008-06-16 647,500 -4,000 0.05 1,422,418,198 4,791,500 7.400 2008-06-12
1045 2008-06-13 651,500 10,000 0.05 1,422,418,198 4,886,250 7.500 2008-06-11
1046 2008-06-12 641,500 6,000 0.05 1,422,418,198 4,939,550 7.700 2008-06-10
1047 2008-06-11 635,500 10,000 0.04 1,422,418,198 5,147,550 8.100 2008-06-06
1048 2008-06-10 625,500 -5,000 0.04 1,422,418,198 5,129,100 8.200 2008-06-05
1049 2008-06-06 630,500 10,000 0.04 1,422,418,198 5,170,100 8.200 2008-06-04
1050 2008-06-04 620,500 -10,000 0.04 1,422,418,198 5,212,200 8.400 2008-06-02
1051 2008-06-03 630,500 -2,000 0.04 1,422,418,198 5,296,200 8.400 2008-05-30
1052 2008-05-30 632,500 -3,000 0.04 1,422,388,198 5,123,250 8.100 2008-05-28
1053 2008-05-29 635,500 -5,000 0.04 1,422,388,198 5,211,100 8.200 2008-05-27
1054 2008-05-27 640,500 -3,000 0.05 1,422,388,198 5,188,050 8.100 2008-05-23
1055 2008-05-26 643,500 -5,000 0.05 1,422,388,198 5,276,700 8.200 2008-05-22
1056 2008-05-22 648,500 5,000 0.05 1,422,388,198 5,317,700 8.200 2008-05-20
1057 2008-05-20 643,500 -10,000 0.05 1,422,388,198 5,469,750 8.500 2008-05-16
1058 2008-05-19 653,500 -6,000 0.05 1,422,388,198 5,881,500 9.000 2008-05-15
1059 2008-05-16 659,500 -8,000 0.05 1,422,388,198 5,869,550 8.900 2008-05-14
1060 2008-05-13 667,500 -5,000 0.05 1,422,388,198 5,740,500 8.600 2008-05-08
1061 2008-05-09 672,500 -11,000 0.05 1,422,388,198 5,649,000 8.400 2008-05-07
1062 2008-05-08 683,500 21,000 0.05 1,422,388,198 6,014,800 8.800 2008-05-06
1063 2008-05-07 662,500 -4,500 0.05 1,422,388,198 5,763,750 8.700 2008-05-05
1064 2008-05-06 667,000 1,000 0.05 1,422,388,198 5,602,800 8.400 2008-05-02
1065 2008-05-05 666,000 46,500 0.05 1,422,388,198 5,461,200 8.200 2008-04-30
1066 2008-04-30 619,500 -1,000 0.04 1,422,388,198 5,141,850 8.300 2008-04-28
1067 2008-04-28 620,500 7,000 0.04 1,421,818,198 5,274,250 8.500 2008-04-24
1068 2008-04-25 613,500 3,000 0.04 1,421,818,198 5,092,050 8.300 2008-04-23
1069 2008-04-24 610,500 3,000 0.04 1,421,818,198 5,006,100 8.200 2008-04-22
1070 2008-04-23 607,500 -3,000 0.04 1,421,818,198 4,981,500 8.200 2008-04-21
1071 2008-04-22 610,500 5,000 0.04 1,421,818,198 5,006,100 8.200 2008-04-18
1072 2008-04-21 605,500 -2,000 0.04 1,421,818,198 5,025,650 8.300 2008-04-17
1073 2008-04-18 607,500 3,000 0.04 1,421,818,198 5,042,250 8.300 2008-04-16
1074 2008-04-11 604,500 -10,000 0.04 1,421,818,198 5,138,250 8.500 2008-04-09
1075 2008-04-10 614,500 9,000 0.04 1,421,818,198 5,161,800 8.400 2008-04-08
1076 2008-04-09 605,500 38,000 0.04 1,421,818,198 5,146,750 8.500 2008-04-07
1077 2008-04-08 567,500 2,000 0.04 1,421,818,198 4,994,000 8.800 2008-04-03
1078 2008-04-07 565,500 -10,500 0.04 1,421,818,198 4,919,850 8.700 2008-04-02
1079 2008-04-03 576,000 4,000 0.04 1,421,818,198 5,068,800 8.800 2008-04-01
1080 2008-04-01 572,000 5,000 0.04 1,421,818,198 4,690,400 8.200 2008-03-28
1081 2008-03-31 567,000 -2,000 0.04 1,421,818,198 4,592,700 8.100 2008-03-27
1082 2008-03-28 569,000 -15,000 0.04 1,421,818,198 4,608,900 8.100 2008-03-26
1083 2008-03-27 584,000 -12,000 0.04 1,421,818,198 4,613,600 7.900 2008-03-25
1084 2008-03-26 596,000 -60,000 0.04 1,421,818,198 4,470,000 7.500 2008-03-20
1085 2008-03-25 656,000 -30,000 0.05 1,421,818,198 4,920,000 7.500 2008-03-19
1086 2008-03-20 686,000 -5,000 0.05 1,421,818,198 4,870,600 7.100 2008-03-18
1087 2008-03-19 691,000 -5,000 0.05 1,421,818,198 5,182,500 7.500 2008-03-17
1088 2008-03-17 696,000 -5,000 0.05 1,421,818,198 5,568,000 8.000 2008-03-13
1089 2008-03-11 701,000 5,000 0.05 1,421,818,198 6,028,600 8.600 2008-03-07
1090 2008-03-10 696,000 -5,000 0.05 1,421,818,198 5,985,600 8.600 2008-03-06
1091 2008-03-06 701,000 6,000 0.05 1,421,818,198 5,818,300 8.300 2008-03-04
1092 2008-03-05 695,000 50,500 0.05 1,421,818,198 5,907,500 8.500 2008-03-03
1093 2008-03-04 644,500 5,000 0.05 1,421,818,198 5,671,600 8.800 2008-02-29
1094 2008-03-03 639,500 -5,000 0.04 1,421,818,198 5,563,650 8.700 2008-02-28
1095 2008-02-29 644,500 -5,000 0.05 1,421,818,198 5,542,700 8.600 2008-02-27
1096 2008-02-28 649,500 3,000 0.05 1,421,818,198 5,520,750 8.500 2008-02-26
1097 2008-02-27 646,500 15,000 0.05 1,421,818,198 5,559,900 8.600 2008-02-25
1098 2008-02-25 631,500 30,000 0.04 1,421,818,198 5,557,200 8.800 2008-02-21
1099 2008-02-22 601,500 1,000 0.04 1,421,818,198 5,293,200 8.800 2008-02-20
1100 2008-02-21 600,500 6,000 0.04 1,421,818,198 5,344,450 8.900 2008-02-19
1101 2008-02-19 594,500 -2,000 0.04 1,421,818,198 5,588,300 9.400 2008-02-15
1102 2008-02-18 596,500 -3,000 0.04 1,421,818,198 5,428,150 9.100 2008-02-14
1103 2008-02-15 599,500 500 0.04 1,421,818,198 5,215,650 8.700 2008-02-13
1104 2008-02-12 599,000 -17,000 0.04 1,421,818,198 5,331,100 8.900 2008-02-05
1105 2008-02-11 616,000 -27,500 0.04 1,421,818,198 5,297,600 8.600 2008-02-04
1106 2008-02-05 643,500 12,000 0.05 1,421,818,198 5,276,700 8.200 2008-02-01
1107 2008-02-04 631,500 -15,000 0.04 1,421,818,198 5,115,150 8.100 2008-01-31
1108 2008-02-01 646,500 6,000 0.05 1,421,818,198 4,978,050 7.700 2008-01-30
1109 2008-01-31 640,500 11,000 0.05 1,421,818,198 5,252,100 8.200 2008-01-29
1110 2008-01-30 629,500 -1,000 0.04 1,421,818,198 5,161,900 8.200 2008-01-28
1111 2008-01-29 630,500 -4,000 0.04 1,421,818,198 5,296,200 8.400 2008-01-25
1112 2008-01-28 634,500 14,000 0.04 1,421,818,198 5,076,000 8.000 2008-01-24
1113 2008-01-25 620,500 -4,500 0.04 1,421,818,198 5,088,100 8.200 2008-01-23
1114 2008-01-23 625,000 10,000 0.04 1,421,818,198 5,375,000 8.600 2008-01-21
1115 2008-01-22 615,000 -500 0.04 1,421,818,198 5,535,000 9.000 2008-01-18
1116 2008-01-21 615,500 -15,000 0.04 1,421,818,198 5,601,050 9.100 2008-01-17
1117 2008-01-18 630,500 10,000 0.04 1,421,818,198 5,485,350 8.700 2008-01-16
1118 2008-01-17 620,500 19,000 0.04 1,421,818,198 5,770,650 9.300 2008-01-15
1119 2008-01-16 601,500 7,000 0.04 1,421,818,198 5,954,850 9.900 2008-01-14
1120 2008-01-11 594,500 -4,000 0.04 1,421,818,198 6,242,250 10.50 2008-01-09
1121 2008-01-10 598,500 3,000 0.04 1,421,818,198 6,284,250 10.50 2008-01-08
1122 2008-01-09 595,500 -12,000 0.04 1,421,818,198 6,252,750 10.50 2008-01-07
1123 2008-01-08 607,500 10,000 0.04 1,421,818,198 6,500,250 10.70 2008-01-04
1124 2008-01-07 597,500 4,000 0.04 1,421,818,198 6,393,250 10.70 2008-01-03
1125 2008-01-02 593,500 7,000 0.04 1,421,818,198 6,231,750 10.50 2007-12-27
1126 2007-12-28 586,500 500 0.04 1,421,618,198 6,275,550 10.70 2007-12-21
1127 2007-12-27 586,000 4,000 0.04 1,421,618,198 6,328,800 10.80 2007-12-20
1128 2007-12-20 582,000 -13,000 0.04 1,421,618,198 5,994,600 10.30 2007-12-18
1129 2007-12-19 595,000 -30,000 0.04 1,421,618,198 6,128,500 10.30 2007-12-17
1130 2007-12-18 625,000 -7,000 0.04 1,421,618,198 6,625,000 10.60 2007-12-14
1131 2007-12-17 632,000 -9,750 0.04 1,421,618,198 6,762,400 10.70 2007-12-13
1132 2007-12-14 641,750 -3,000 0.05 1,421,618,198 6,930,900 10.80 2007-12-12
1133 2007-12-11 644,750 4,000 0.05 1,421,618,198 7,027,775 10.90 2007-12-07
1134 2007-12-10 640,750 2,000 0.05 1,421,618,198 7,112,325 11.10 2007-12-06
1135 2007-12-05 638,750 -7,000 0.04 1,421,618,198 6,962,375 10.90 2007-12-03
1136 2007-12-04 645,750 -50,000 0.05 1,421,618,198 7,167,825 11.10 2007-11-30
1137 2007-11-30 695,750 5,000 0.05 1,421,618,198 6,887,925 9.900 2007-11-28
1138 2007-11-29 690,750 -11,000 0.05 1,419,618,198 6,769,350 9.800 2007-11-27
1139 2007-11-28 701,750 3,000 0.05 1,419,618,198 7,087,675 10.10 2007-11-26
1140 2007-11-27 698,750 -1,000 0.05 1,419,618,198 6,777,875 9.700 2007-11-23
1141 2007-11-26 699,750 30,000 0.05 1,419,618,198 6,787,575 9.700 2007-11-22
1142 2007-11-23 669,750 19,000 0.05 1,419,618,198 6,831,450 10.20 2007-11-21
1143 2007-11-22 650,750 -14,500 0.05 1,419,618,198 6,897,950 10.60 2007-11-20
1144 2007-11-20 665,250 -10,000 0.05 1,419,618,198 7,184,700 10.80 2007-11-16
1145 2007-11-19 675,250 13,000 0.05 1,419,618,198 7,360,225 10.90 2007-11-15
1146 2007-11-16 662,250 -9,000 0.05 1,419,618,198 7,549,650 11.40 2007-11-14
1147 2007-11-15 671,250 4,500 0.05 1,419,618,198 7,316,625 10.90 2007-11-13
1148 2007-11-14 666,750 27,000 0.05 1,419,618,198 7,067,550 10.60 2007-11-12
1149 2007-11-13 639,750 15,000 0.05 1,419,618,198 7,357,125 11.50 2007-11-09
1150 2007-11-12 624,750 30,000 0.04 1,419,618,198 7,309,575 11.70 2007-11-08
1151 2007-11-09 594,750 -2,000 0.04 1,419,618,198 7,255,950 12.20 2007-11-07
1152 2007-11-08 596,750 -1,500 0.04 1,419,618,198 7,280,350 12.20 2007-11-06
1153 2007-11-07 598,250 23,000 0.04 1,419,618,198 7,059,350 11.80 2007-11-05
1154 2007-11-06 575,250 9,500 0.04 1,419,618,198 7,305,675 12.70 2007-11-02
1155 2007-11-05 565,750 7,000 0.04 1,419,618,198 7,298,175 12.90 2007-11-01
1156 2007-11-02 558,750 -13,500 0.04 1,419,618,198 7,375,500 13.20 2007-10-31
1157 2007-11-01 572,250 -1,500 0.04 1,419,618,198 7,439,250 13.00 2007-10-30
1158 2007-10-31 573,750 -13,750 0.04 1,419,618,198 7,229,250 12.60 2007-10-29
1159 2007-10-30 587,500 -9,250 0.04 1,409,354,095 7,402,500 12.60 2007-10-26
1160 2007-10-26 596,750 47,500 0.04 1,409,354,095 7,578,725 12.70 2007-10-24
1161 2007-10-25 549,250 -7,000 0.04 1,409,354,095 7,030,400 12.80 2007-10-23
1162 2007-10-24 556,250 14,250 0.04 1,409,354,095 6,953,125 12.50 2007-10-22
1163 2007-10-23 542,000 20,000 0.04 1,409,354,095 7,100,200 13.10 2007-10-18
1164 2007-10-22 522,000 -3,000 0.04 1,409,354,095 6,994,800 13.40 2007-10-17
1165 2007-10-17 525,000 19,000 0.04 1,409,354,095 6,195,000 11.80 2007-10-15
1166 2007-10-16 506,000 -46,000 0.04 1,409,354,095 6,122,600 12.10 2007-10-12
1167 2007-10-15 552,000 -1,000 0.04 1,409,354,095 6,844,800 12.40 2007-10-11
1168 2007-10-12 553,000 -14,500 0.04 1,409,354,095 6,470,100 11.70 2007-10-10
1169 2007-10-11 567,500 -25,000 0.04 1,409,354,095 6,639,750 11.70 2007-10-09
1170 2007-10-10 592,500 -80,500 0.04 1,409,354,095 6,813,750 11.50 2007-10-08
1171 2007-10-09 673,000 -10,000 0.05 1,409,354,095 7,806,800 11.60 2007-10-05
1172 2007-10-08 683,000 29,750 0.05 1,409,354,095 7,581,300 11.10 2007-10-04
1173 2007-10-05 653,250 -856,000 0.05 1,409,354,095 7,577,700 11.60 2007-10-03
1174 2007-10-04 1,509,250 775,500 0.11 1,409,354,095 18,563,775 12.30 2007-10-02
1175 2007-10-03 733,750 -13,000 0.05 1,409,354,095 8,511,500 11.60 2007-09-28
1176 2007-10-02 746,750 10,000 0.05 1,409,354,095 8,363,600 11.20 2007-09-27
1177 2007-09-28 736,750 -40,000 0.05 1,409,334,095 8,325,275 11.30 2007-09-25
1178 2007-09-27 776,750 -20,250 0.06 1,409,334,095 9,087,975 11.70 2007-09-24
1179 2007-09-25 797,000 15,500 0.06 1,409,334,095 8,846,700 11.10 2007-09-21
1180 2007-09-24 781,500 64,000 0.06 1,409,334,095 8,674,650 11.10 2007-09-20
1181 2007-09-21 717,500 -10,000 0.05 1,409,334,095 8,251,250 11.50 2007-09-19
1182 2007-09-20 727,500 -34,250 0.05 1,409,334,095 8,220,750 11.30 2007-09-18
1183 2007-09-19 761,750 25,000 0.05 1,409,334,095 7,922,200 10.40 2007-09-17
1184 2007-09-18 736,750 -14,000 0.05 1,409,334,095 7,441,175 10.10 2007-09-14
1185 2007-09-17 750,750 -10,000 0.05 1,409,334,095 7,882,875 10.50 2007-09-13
1186 2007-09-14 760,750 -374,000 0.05 1,409,334,095 8,216,100 10.80 2007-09-12
1187 2007-09-13 1,134,750 266,500 0.08 1,409,334,095 12,141,825 10.70 2007-09-11
1188 2007-09-12 868,250 18,000 0.06 1,409,334,095 8,248,375 9.500 2007-09-10
1189 2007-09-11 850,250 2,000 0.06 1,409,334,095 8,077,375 9.500 2007-09-07
1190 2007-09-10 848,250 -1,000 0.06 1,409,334,095 7,634,250 9.000 2007-09-06
1191 2007-09-07 849,250 -12,000 0.06 1,409,334,095 7,643,250 9.000 2007-09-05
1192 2007-09-06 861,250 -5,000 0.06 1,409,334,095 7,751,250 9.000 2007-09-04
1193 2007-09-05 866,250 13,000 0.06 1,409,334,095 7,623,000 8.800 2007-09-03
1194 2007-09-04 853,250 -5,000 0.06 1,409,334,095 7,679,250 9.000 2007-08-31
1195 2007-09-03 858,250 3,000 0.06 1,409,334,095 7,810,075 9.100 2007-08-30
1196 2007-08-31 855,250 5,000 0.06 1,409,334,095 7,611,725 8.900 2007-08-29
1197 2007-08-30 850,250 5,000 0.06 1,409,334,095 7,822,300 9.200 2007-08-28
1198 2007-08-29 845,250 9,750 0.06 1,409,334,095 7,860,825 9.300 2007-08-27
1199 2007-08-28 835,500 5,000 0.06 1,409,334,095 7,686,600 9.200 2007-08-24
1200 2007-08-27 830,500 -31,000 0.06 1,409,334,095 7,640,600 9.200 2007-08-23
1201 2007-08-24 861,500 -30,250 0.06 1,409,334,095 7,408,900 8.600 2007-08-22
1202 2007-08-23 891,750 -18,750 0.06 1,409,334,095 7,044,825 7.900 2007-08-21
1203 2007-08-22 910,500 -4,250 0.06 1,409,334,095 7,192,950 7.900 2007-08-20
1204 2007-08-21 914,750 74,000 0.06 1,409,334,095 6,586,200 7.200 2007-08-17
1205 2007-08-20 840,750 -58,000 0.06 1,409,334,095 6,305,625 7.500 2007-08-16
1206 2007-08-17 898,750 -42,000 0.06 1,409,334,095 7,459,625 8.300 2007-08-15
1207 2007-08-16 940,750 2,750 0.07 1,409,334,095 8,090,450 8.600 2007-08-14
1208 2007-08-15 938,000 33,000 0.07 1,409,334,095 7,879,200 8.400 2007-08-13
1209 2007-08-14 905,000 -30,000 0.06 1,409,334,095 7,873,500 8.700 2007-08-10
1210 2007-08-13 935,000 -47,000 0.07 1,409,334,095 8,134,500 8.700 2007-08-09
1211 2007-08-10 982,000 46,500 0.07 1,409,334,095 8,347,000 8.500 2007-08-08
1212 2007-08-09 935,500 -12,000 0.07 1,409,334,095 7,671,100 8.200 2007-08-07
1213 2007-08-08 947,500 -42,000 0.07 1,409,334,095 8,053,750 8.500 2007-08-06
1214 2007-08-07 989,500 30,000 0.07 1,409,334,095 8,905,500 9.000 2007-08-03
1215 2007-08-06 959,500 -51,000 0.07 1,409,334,095 8,635,500 9.000 2007-08-02
1216 2007-08-03 1,010,500 16,000 0.07 1,409,334,095 9,094,500 9.000 2007-08-01
1217 2007-08-02 994,500 -42,000 0.07 1,409,334,095 9,348,300 9.400 2007-07-31
1218 2007-08-01 1,036,500 62,000 0.07 1,409,334,095 9,328,500 9.000 2007-07-30
1219 2007-07-31 974,500 31,000 0.07 1,409,334,095 8,770,500 9.000 2007-07-27
1220 2007-07-30 943,500 13,000 0.07 1,409,304,095 8,680,200 9.200 2007-07-26
1221 2007-07-27 930,500 -7,000 0.07 1,409,304,095 8,746,700 9.400 2007-07-25
1222 2007-07-26 937,500 -16,000 0.07 1,409,304,095 8,906,250 9.500 2007-07-24
1223 2007-07-25 953,500 25,000 0.07 1,409,304,095 8,772,200 9.200 2007-07-23
1224 2007-07-24 928,500 31,500 0.07 1,409,304,095 8,449,350 9.100 2007-07-20
1225 2007-07-23 897,000 17,000 0.06 1,409,304,095 7,983,300 8.900 2007-07-19
1226 2007-07-20 880,000 30,250 0.06 1,409,304,095 7,832,000 8.900 2007-07-18
1227 2007-07-18 849,750 6,000 0.06 1,409,304,095 7,647,750 9.000 2007-07-16
1228 2007-07-16 843,750 5,000 0.06 1,409,304,095 8,100,000 9.600 2007-07-12
1229 2007-07-13 838,750 -76,000 0.06 1,409,304,095 8,219,750 9.800 2007-07-11
1230 2007-07-12 914,750 -26,250 0.06 1,409,304,095 8,873,075 9.700 2007-07-10
1231 2007-07-11 941,000 -180,250 0.07 1,409,304,095 9,410,000 10.00 2007-07-09
1232 2007-07-10 1,121,250 284,500 0.08 1,409,304,095 11,212,500 10.00 2007-07-06
1233 2007-07-09 836,750 -60,500 0.06 1,409,304,095 8,116,475 9.700 2007-07-05
1234 2007-07-06 897,250 -42,000 0.06 1,409,304,095 8,344,425 9.300 2007-07-04
1235 2007-07-05 939,250 8,250 0.07 1,409,304,095 8,828,950 9.400 2007-07-03
1236 2007-07-04 931,000 -16,500 0.07 1,409,304,095 8,006,600 8.600 2007-06-29
1237 2007-07-03 947,500 -55,000 0.07 1,409,304,095 8,148,500 8.600 2007-06-28
1238 2007-06-29 1,002,500 -866,000 0.07 1,394,814,359 8,621,500 8.600 2007-06-27
1239 2007-06-28 1,868,500 937,750 0.13 1,394,814,359 16,442,800 8.800 2007-06-26
1240 2007-06-27 930,750 -20,000 0.07 1,394,814,359 7,539,075 8.100 2007-06-25
1241 2007-06-26 950,750 0.07 1,394,814,359 7,796,150 8.200 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top