SHENZHEN INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00152  1972-09-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA EVERBRIGHT SECURITIES (HK) LIMITED 中國光大證券(香港)有限公司

CCASSID: B01355

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-18 8.610 2025-11-14
2 2025-11-17 8.620 2025-11-13
3 2019-07-04 0 -1,000 0.00 2,155,556,367 0 15.48 2019-07-02
4 2019-07-03 1,000 1,000 0.00 2,155,556,367 15,500 15.50 2019-06-28
5 2019-07-02 0 -1,940,763 0.00 2,155,556,367 0 15.34 2019-06-27
6 2019-06-24 1,940,763 132,542 0.09 2,155,556,367 28,684,477 14.78 2019-06-20
7 2019-06-13 1,808,221 5,000 0.09 2,124,709,756 26,002,218 14.38 2019-06-11
8 2019-05-14 1,803,221 -500 0.08 2,124,709,756 28,995,794 16.08 2019-05-09
9 2019-04-29 1,803,721 1,000 0.08 2,124,709,756 30,771,480 17.06 2019-04-25
10 2019-04-18 1,802,721 6,000 0.08 2,124,709,756 32,196,597 17.86 2019-04-16
11 2019-04-17 1,796,721 500 0.08 2,124,709,756 31,873,831 17.74 2019-04-15
12 2019-04-15 1,796,221 500 0.08 2,124,709,756 31,541,641 17.56 2019-04-11
13 2019-04-12 1,795,721 -5,676 0.08 2,124,709,756 31,461,032 17.52 2019-04-10
14 2019-04-09 1,801,397 -500 0.08 2,124,709,756 30,948,000 17.18 2019-04-04
15 2019-04-02 1,801,897 -40,000 0.08 2,124,709,756 30,019,604 16.66 2019-03-29
16 2019-04-01 1,841,897 -11,000 0.09 2,124,709,756 30,870,194 16.76 2019-03-28
17 2019-03-28 1,852,897 -500 0.09 2,124,709,756 30,795,148 16.62 2019-03-26
18 2019-03-22 1,853,397 500 0.09 2,124,709,756 30,543,983 16.48 2019-03-20
19 2019-02-28 1,852,897 1,000 0.09 2,124,709,756 30,239,279 16.32 2019-02-26
20 2019-02-26 1,851,897 -500 0.09 2,124,709,756 29,111,821 15.72 2019-02-22
21 2019-02-22 1,852,397 -1,000 0.09 2,124,709,756 29,045,585 15.68 2019-02-20
22 2019-02-14 1,853,397 500 0.09 2,124,709,756 28,542,314 15.40 2019-02-12
23 2019-01-25 1,852,897 -1,000 0.09 2,120,908,785 28,349,324 15.30 2019-01-23
24 2019-01-11 1,853,897 -500 0.09 2,120,908,785 28,438,780 15.34 2019-01-09
25 2019-01-03 1,854,397 500 0.09 2,120,213,030 27,111,284 14.62 2018-12-28
26 2019-01-02 1,853,897 500 0.09 2,119,872,855 26,881,507 14.50 2018-12-27
27 2018-12-11 1,853,397 500 0.09 2,113,677,123 28,245,770 15.24 2018-12-07
28 2018-12-10 1,852,897 -1,500 0.09 2,113,677,123 27,941,687 15.08 2018-12-06
29 2018-12-03 1,854,397 -5,000 0.09 2,113,677,123 28,965,681 15.62 2018-11-29
30 2018-11-27 1,859,397 -500 0.09 2,113,279,123 28,895,029 15.54 2018-11-23
31 2018-11-21 1,859,897 5,000 0.09 2,113,106,623 28,530,820 15.34 2018-11-19
32 2018-11-20 1,854,897 500 0.09 2,113,106,623 28,454,120 15.34 2018-11-16
33 2018-11-05 1,854,397 1,000 0.09 2,113,106,623 27,593,427 14.88 2018-11-01
34 2018-10-24 1,853,397 500 0.09 2,113,106,623 27,986,295 15.10 2018-10-22
35 2018-10-16 1,852,897 500 0.09 2,113,106,623 27,830,513 15.02 2018-10-12
36 2018-10-03 1,852,397 6,000 0.09 2,113,106,623 29,934,736 16.16 2018-09-28
37 2018-09-26 1,846,397 10,500 0.09 2,112,722,623 29,320,784 15.88 2018-09-21
38 2018-09-24 1,835,897 40,000 0.09 2,112,722,623 28,309,532 15.42 2018-09-20
39 2018-09-21 1,795,897 10,000 0.09 2,112,722,623 27,046,209 15.06 2018-09-19
40 2018-08-23 1,785,897 500 0.08 2,109,312,793 25,359,737 14.20 2018-08-21
41 2018-08-17 1,785,397 -500 0.08 2,109,312,793 23,781,488 13.32 2018-08-15
42 2018-07-24 1,785,897 -6,000 0.08 2,108,887,593 26,466,994 14.82 2018-07-20
43 2018-07-13 1,791,897 -2,500 0.08 2,108,887,593 26,699,265 14.90 2018-07-11
44 2018-07-12 1,794,397 -500 0.09 2,108,887,593 27,095,395 15.10 2018-07-10
45 2018-07-10 1,794,897 500 0.09 2,108,887,593 26,241,394 14.62 2018-07-06
46 2018-07-05 1,794,397 -1,000 0.09 2,108,887,593 27,310,722 15.22 2018-07-03
47 2018-06-28 1,795,397 -10,000 0.09 2,108,887,593 28,798,168 16.04 2018-06-26
48 2018-06-22 1,805,397 96,795 0.09 2,108,887,593 29,319,647 16.24 2018-06-20
49 2018-06-21 1,708,602 1,000 0.08 2,035,798,827 28,157,761 16.48 2018-06-19
50 2018-06-15 1,707,602 -500 0.08 2,035,798,827 29,643,971 17.36 2018-06-13
51 2018-06-11 1,708,102 6,000 0.08 2,035,798,827 29,550,165 17.30 2018-06-07
52 2018-05-30 1,702,102 1,000 0.08 2,035,065,436 30,161,247 17.72 2018-05-28
53 2018-05-23 1,701,102 -10,000 0.08 2,035,065,436 28,102,205 16.52 2018-05-18
54 2018-05-21 1,711,102 -500 0.08 2,035,065,436 30,012,729 17.54 2018-05-17
55 2018-05-18 1,711,602 10,000 0.08 2,035,065,436 30,124,195 17.60 2018-05-16
56 2018-05-17 1,701,602 -4,000 0.08 2,035,065,436 29,778,035 17.50 2018-05-15
57 2018-05-16 1,705,602 1,100,000 0.08 2,035,065,436 30,257,379 17.74 2018-05-14
58 2018-05-09 605,602 4,000 0.03 2,035,065,436 10,707,043 17.68 2018-05-07
59 2018-05-03 601,602 500 0.03 2,035,065,436 10,383,651 17.26 2018-04-30
60 2018-04-25 601,102 -5,750 0.03 2,034,402,436 10,002,337 16.64 2018-04-23
61 2018-04-24 606,852 -1,000 0.03 2,034,402,436 10,316,484 17.00 2018-04-20
62 2018-04-13 607,852 500 0.03 2,034,402,436 10,345,641 17.02 2018-04-11
63 2018-04-10 607,352 -7,500 0.03 2,034,402,436 10,288,543 16.94 2018-04-06
64 2018-04-03 614,852 -7,500 0.03 2,034,402,436 10,563,157 17.18 2018-03-28
65 2018-03-29 622,352 8,000 0.03 2,032,106,054 10,754,243 17.28 2018-03-27
66 2018-03-23 614,352 7,500 0.03 2,032,106,054 9,927,928 16.16 2018-03-21
67 2018-02-26 606,852 -10,000 0.03 2,032,106,054 9,709,632 16.00 2018-02-22
68 2018-02-08 616,852 -10,000 0.03 2,032,106,054 9,376,150 15.20 2018-02-06
69 2018-02-01 626,852 10,000 0.03 2,032,106,054 9,966,947 15.90 2018-01-30
70 2018-01-31 616,852 -10,000 0.03 2,032,106,054 10,005,339 16.22 2018-01-29
71 2018-01-25 626,852 -10,000 0.03 2,029,342,185 9,992,021 15.94 2018-01-23
72 2017-12-21 636,852 -13,000 0.03 2,028,456,685 9,043,298 14.20 2017-12-19
73 2017-12-14 649,852 3,000 0.03 2,028,456,685 8,902,972 13.70 2017-12-12
74 2017-11-09 646,852 -1,000 0.03 2,027,878,685 9,702,780 15.00 2017-11-07
75 2017-10-25 647,852 -1,000 0.03 2,026,716,676 9,989,878 15.42 2017-10-23
76 2017-10-24 648,852 500 0.03 2,026,716,676 10,018,275 15.44 2017-10-20
77 2017-10-23 648,352 -10,000 0.03 2,026,716,676 9,997,588 15.42 2017-10-19
78 2017-10-13 658,352 -500 0.03 2,026,716,676 10,283,458 15.62 2017-10-11
79 2017-10-11 658,852 -6,000 0.03 2,026,716,676 10,304,445 15.64 2017-10-09
80 2017-10-09 664,852 -3,000 0.03 2,025,596,853 10,172,236 15.30 2017-10-04
81 2017-10-06 667,852 10,000 0.03 2,025,596,853 10,204,779 15.28 2017-10-03
82 2017-10-03 657,852 500 0.03 2,025,596,853 9,920,408 15.08 2017-09-28
83 2017-09-28 657,352 -10,329 0.03 2,024,213,353 9,649,927 14.68 2017-09-26
84 2017-09-27 667,681 500 0.03 2,024,213,353 9,814,911 14.70 2017-09-25
85 2017-09-26 667,181 -2,000 0.03 2,024,213,353 9,820,904 14.72 2017-09-22
86 2017-09-21 669,181 500 0.03 2,024,213,353 9,810,193 14.66 2017-09-19
87 2017-09-18 668,681 5,000 0.03 2,024,213,353 9,735,995 14.56 2017-09-14
88 2017-09-13 663,681 -2,500 0.03 2,024,213,353 9,663,195 14.56 2017-09-11
89 2017-09-11 666,181 2,500 0.03 2,024,213,353 9,539,712 14.32 2017-09-07
90 2017-09-07 663,681 -150,000 0.03 2,024,213,353 9,410,997 14.18 2017-09-05
91 2017-09-06 813,681 150,000 0.04 2,024,213,353 11,554,270 14.20 2017-09-04
92 2017-09-05 663,681 -5,500 0.03 2,024,213,353 9,464,091 14.26 2017-09-01
93 2017-09-01 669,181 14,500 0.03 2,024,213,353 9,662,974 14.44 2017-08-30
94 2017-08-29 654,681 -250,000 0.03 2,021,468,530 9,754,747 14.90 2017-08-25
95 2017-08-28 904,681 235,000 0.04 2,021,468,530 13,280,717 14.68 2017-08-24
96 2017-08-22 669,681 6,500 0.03 2,021,468,530 9,482,683 14.16 2017-08-18
97 2017-08-21 663,181 -1,500 0.03 2,021,468,530 9,271,270 13.98 2017-08-17
98 2017-08-18 664,681 5,500 0.03 2,021,468,530 9,252,360 13.92 2017-08-16
99 2017-08-17 659,181 1,000 0.03 2,021,468,530 9,136,249 13.86 2017-08-15
100 2017-08-16 658,181 -3,500 0.03 2,021,468,530 9,056,571 13.76 2017-08-14
101 2017-08-14 661,681 5,000 0.03 2,021,468,530 9,210,600 13.92 2017-08-10
102 2017-08-10 656,681 -1,500 0.03 2,021,468,530 9,416,806 14.34 2017-08-08
103 2017-08-09 658,181 5,000 0.03 2,021,468,530 9,201,370 13.98 2017-08-07
104 2017-08-08 653,181 -10,000 0.03 2,021,468,530 9,209,852 14.10 2017-08-04
105 2017-07-21 663,181 -10,000 0.03 2,020,972,097 8,992,734 13.56 2017-07-19
106 2017-07-20 673,181 -6,500 0.03 2,020,972,097 9,101,407 13.52 2017-07-18
107 2017-07-18 679,681 -45,500 0.03 2,019,398,097 9,230,068 13.58 2017-07-14
108 2017-07-17 725,181 -1,896 0.04 2,019,398,097 9,862,462 13.60 2017-07-13
109 2017-07-11 727,077 11,000 0.04 2,019,398,097 9,946,413 13.68 2017-07-07
110 2017-07-06 716,077 -1,500 0.04 2,018,747,597 9,924,827 13.86 2017-07-04
111 2017-07-05 717,577 500 0.04 2,018,304,597 10,275,703 14.32 2017-07-03
112 2017-06-29 717,077 1,500 0.04 2,013,327,588 10,469,324 14.60 2017-06-27
113 2017-06-28 715,577 500 0.04 2,013,327,588 10,232,751 14.30 2017-06-26
114 2017-06-26 715,077 -1,000 0.04 2,013,327,588 10,139,792 14.18 2017-06-22
115 2017-06-23 716,077 55,780 0.04 2,013,327,588 10,254,223 14.32 2017-06-21
116 2017-06-22 660,297 500 0.03 1,957,989,314 9,257,364 14.02 2017-06-20
117 2017-06-21 659,797 1,000 0.03 1,957,989,314 9,092,003 13.78 2017-06-19
118 2017-06-16 658,797 -10,000 0.03 1,957,989,314 9,065,047 13.76 2017-06-14
119 2017-06-13 668,797 -15,000 0.03 1,957,989,314 9,282,902 13.88 2017-06-09
120 2017-06-12 683,797 -5,500 0.03 1,957,989,314 9,463,750 13.84 2017-06-08
121 2017-06-09 689,297 7,000 0.04 1,957,989,314 9,057,363 13.14 2017-06-07
122 2017-06-08 682,297 -1,100,000 0.03 1,957,989,314 8,801,631 12.90 2017-06-06
123 2017-06-07 1,782,297 -4,000 0.09 1,957,989,314 23,098,569 12.96 2017-06-05
124 2017-06-06 1,786,297 -4,000 0.09 1,957,989,314 23,329,039 13.06 2017-06-02
125 2017-06-05 1,790,297 8,000 0.09 1,957,989,314 22,700,966 12.68 2017-06-01
126 2017-05-29 1,782,297 -10,000 0.09 1,957,779,314 22,385,650 12.56 2017-05-25
127 2017-05-16 1,792,297 10,000 0.09 1,957,779,314 23,658,320 13.20 2017-05-12
128 2017-05-15 1,782,297 1,100,000 0.09 1,957,779,314 23,276,799 13.06 2017-05-11
129 2017-05-09 682,297 -1,500 0.03 1,957,779,314 8,747,048 12.82 2017-05-05
130 2017-05-08 683,797 -1,000 0.03 1,957,779,314 8,957,741 13.10 2017-05-04
131 2017-04-28 684,797 -1,000 0.03 1,957,689,314 8,957,145 13.08 2017-04-26
132 2017-04-27 685,797 1,000 0.04 1,957,689,314 9,175,964 13.38 2017-04-25
133 2017-04-26 684,797 -12,500 0.03 1,957,689,314 9,080,408 13.26 2017-04-24
134 2017-04-25 697,297 -18,000 0.04 1,957,689,314 9,190,374 13.18 2017-04-21
135 2017-04-24 715,297 -50,000 0.04 1,957,689,314 9,298,861 13.00 2017-04-20
136 2017-04-21 765,297 -6,000 0.04 1,957,689,314 9,857,025 12.88 2017-04-19
137 2017-04-20 771,297 2,500 0.04 1,957,689,314 9,826,324 12.74 2017-04-18
138 2017-04-19 768,797 6,000 0.04 1,957,689,314 9,994,361 13.00 2017-04-13
139 2017-04-18 762,797 17,500 0.04 1,957,689,314 9,916,361 13.00 2017-04-12
140 2017-04-05 745,297 -32,000 0.04 1,957,689,314 9,495,084 12.74 2017-03-31
141 2017-04-03 777,297 47,000 0.04 1,957,689,314 9,856,126 12.68 2017-03-30
142 2017-03-31 730,297 -70,000 0.04 1,957,689,314 8,442,233 11.56 2017-03-29
143 2017-03-13 800,297 -30,000 0.04 1,957,689,314 8,947,320 11.18 2017-03-09
144 2017-03-09 830,297 40,000 0.04 1,957,689,314 9,349,144 11.26 2017-03-07
145 2017-02-21 790,297 -10,000 0.04 1,957,689,314 8,993,580 11.38 2017-02-17
146 2017-02-17 800,297 10,000 0.04 1,957,689,314 9,091,374 11.36 2017-02-15
147 2017-02-15 790,297 60,000 0.04 1,957,689,314 9,088,416 11.50 2017-02-13
148 2017-02-06 730,297 -5,000 0.04 1,957,689,314 8,106,297 11.10 2017-02-02
149 2017-01-24 735,297 -1,100,000 0.04 1,957,689,314 8,161,797 11.10 2017-01-20
150 2017-01-17 1,835,297 5,000 0.09 1,957,689,314 20,518,620 11.18 2017-01-13
151 2016-12-05 1,830,297 -5,000 0.09 1,957,689,314 20,755,568 11.34 2016-12-01
152 2016-11-21 1,835,297 72,000 0.09 1,957,689,314 21,252,739 11.58 2016-11-17
153 2016-11-15 1,763,297 500 0.09 1,957,689,314 20,736,373 11.76 2016-11-11
154 2016-11-11 1,762,797 -5,000 0.09 1,957,689,314 21,012,540 11.92 2016-11-09
155 2016-11-02 1,767,797 -5,000 0.09 1,957,689,314 21,213,564 12.00 2016-10-31
156 2016-10-31 1,772,797 150,000 0.09 1,957,689,314 21,628,123 12.20 2016-10-27
157 2016-10-27 1,622,797 5,000 0.08 1,957,676,314 20,155,139 12.42 2016-10-25
158 2016-10-17 1,617,797 3,000 0.08 1,957,676,314 20,093,039 12.42 2016-10-13
159 2016-10-14 1,614,797 25,000 0.08 1,957,676,314 20,217,258 12.52 2016-10-12
160 2016-10-03 1,589,797 -3,000 0.08 1,957,676,314 20,603,769 12.96 2016-09-29
161 2016-09-29 1,592,797 2,500 0.08 1,957,537,314 20,483,369 12.86 2016-09-27
162 2016-09-28 1,590,297 2,000 0.08 1,957,537,314 20,355,802 12.80 2016-09-26
163 2016-09-15 1,588,297 50,000 0.08 1,957,537,314 19,949,010 12.56 2016-09-13
164 2016-09-14 1,538,297 3,000 0.08 1,957,537,314 19,382,542 12.60 2016-09-12
165 2016-09-13 1,535,297 -3,000 0.08 1,957,537,314 20,020,273 13.04 2016-09-09
166 2016-08-30 1,538,297 -3,000 0.08 1,957,497,314 18,797,989 12.22 2016-08-26
167 2016-08-16 1,541,297 -10,000 0.08 1,957,497,314 17,940,697 11.64 2016-08-12
168 2016-08-12 1,551,297 71,000 0.08 1,957,497,314 17,281,449 11.14 2016-08-10
169 2016-07-21 1,480,297 52,000 0.08 1,957,497,314 16,283,267 11.00 2016-07-19
170 2016-07-19 1,428,297 500 0.07 1,957,497,314 15,768,399 11.04 2016-07-15
171 2016-07-18 1,427,797 50,000 0.07 1,957,497,314 15,762,879 11.04 2016-07-14
172 2016-07-15 1,377,797 203,000 0.07 1,957,497,314 15,017,987 10.90 2016-07-13
173 2016-07-14 1,174,797 155,000 0.06 1,957,497,314 12,758,295 10.86 2016-07-12
174 2016-07-13 1,019,797 100,000 0.05 1,957,497,314 11,034,204 10.82 2016-07-11
175 2016-07-12 919,797 287,500 0.05 1,957,497,314 9,897,016 10.76 2016-07-08
176 2016-06-22 632,297 5,981 0.03 1,957,497,314 7,334,645 11.60 2016-06-20
177 2016-06-02 626,316 4,000 0.03 1,899,979,417 7,390,529 11.80 2016-05-31
178 2016-05-17 622,316 10,000 0.03 1,899,139,417 7,492,685 12.04 2016-05-13
179 2016-05-03 612,316 10,000 0.03 1,899,139,417 7,702,935 12.58 2016-04-28
180 2016-04-21 602,316 -25,000 0.03 1,899,019,417 7,830,108 13.00 2016-04-19
181 2016-04-20 627,316 3,000 0.03 1,899,019,417 8,004,552 12.76 2016-04-18
182 2016-04-05 624,316 -20,000 0.03 1,899,019,417 7,853,895 12.58 2016-03-31
183 2016-03-30 644,316 20,000 0.03 1,899,019,417 7,873,542 12.22 2016-03-24
184 2016-03-24 624,316 -20,000 0.03 1,899,019,417 7,729,032 12.38 2016-03-22
185 2016-03-22 644,316 -20,000 0.03 1,899,019,417 8,273,017 12.84 2016-03-18
186 2016-03-17 664,316 -8,500 0.03 1,899,019,417 8,290,664 12.48 2016-03-15
187 2016-03-07 672,816 5,000 0.04 1,899,019,417 8,369,831 12.44 2016-03-03
188 2016-03-04 667,816 -5,000 0.04 1,899,019,417 8,294,275 12.42 2016-03-02
189 2016-02-29 672,816 5,000 0.04 1,899,019,417 7,871,947 11.70 2016-02-25
190 2016-01-11 667,816 -12,250 0.04 1,899,019,417 8,881,953 13.30 2016-01-07
191 2015-12-29 680,066 8,500 0.04 1,899,019,417 9,493,721 13.96 2015-12-23
192 2015-12-17 671,566 -17,000 0.04 1,899,019,417 8,958,690 13.34 2015-12-15
193 2015-11-13 688,566 -5,000 0.04 1,899,019,417 8,634,618 12.54 2015-11-11
194 2015-10-28 693,566 17,000 0.04 1,899,019,417 8,627,961 12.44 2015-10-26
195 2015-10-15 676,566 -10,000 0.04 1,899,019,417 8,172,917 12.08 2015-10-13
196 2015-10-12 686,566 -10,000 0.04 1,899,019,417 8,128,941 11.84 2015-10-08
197 2015-10-08 696,566 -20,000 0.04 1,899,019,417 8,135,891 11.68 2015-10-06
198 2015-10-02 716,566 20,000 0.04 1,899,019,417 7,509,612 10.48 2015-09-29
199 2015-09-30 696,566 -16,500 0.04 1,899,019,417 7,425,394 10.66 2015-09-25
200 2015-09-29 713,066 -3,500 0.04 1,897,383,371 7,601,284 10.66 2015-09-24
201 2015-09-25 716,566 20,000 0.04 1,897,383,371 7,552,606 10.54 2015-09-23
202 2015-09-11 696,566 -5,000 0.04 1,897,383,371 7,773,677 11.16 2015-09-09
203 2015-08-31 701,566 -2,000 0.04 1,897,202,466 7,899,633 11.26 2015-08-27
204 2015-08-28 703,566 297 0.04 1,897,185,600 7,190,445 10.22 2015-08-26
205 2015-08-26 703,269 2,000 0.04 1,897,185,600 7,145,213 10.16 2015-08-24
206 2015-08-14 701,269 50,000 0.04 1,897,185,600 8,667,685 12.36 2015-08-12
207 2015-07-30 651,269 -1,000 0.03 1,896,957,600 8,388,345 12.88 2015-07-28
208 2015-07-29 652,269 3,000 0.03 1,896,957,600 8,492,542 13.02 2015-07-27
209 2015-07-21 649,269 5,000 0.03 1,896,957,600 8,894,985 13.70 2015-07-17
210 2015-07-14 644,269 -2,000 0.03 1,896,957,600 8,336,841 12.94 2015-07-10
211 2015-07-06 646,269 -41,129 0.03 1,896,957,600 8,828,035 13.66 2015-07-02
212 2015-06-25 687,398 -20,877 0.04 1,896,957,600 9,651,068 14.04 2015-06-23
213 2015-06-23 708,275 14,537 0.04 1,896,957,600 9,802,526 13.84 2015-06-19
214 2015-06-18 693,738 -14,500 0.04 1,893,021,550 9,226,715 13.30 2015-06-16
215 2015-06-11 708,238 30,000 0.04 1,893,021,550 8,980,458 12.68 2015-06-09
216 2015-05-28 678,238 33,500 0.04 1,893,018,050 9,576,721 14.12 2015-05-26
217 2015-05-22 644,738 -13,000 0.03 1,893,018,050 8,755,542 13.58 2015-05-20
218 2015-05-15 657,738 -40,000 0.03 1,893,018,050 8,984,701 13.66 2015-05-13
219 2015-05-04 697,738 -5,000 0.04 1,893,018,050 10,298,613 14.76 2015-04-29
220 2015-04-30 702,738 33,000 0.04 1,893,018,050 10,597,289 15.08 2015-04-28
221 2015-04-29 669,738 8,000 0.04 1,892,034,887 10,273,781 15.34 2015-04-27
222 2015-04-28 661,738 34,593 0.03 1,892,034,887 9,846,661 14.88 2015-04-24
223 2015-04-27 627,145 -32,500 0.03 1,892,034,887 9,306,832 14.84 2015-04-23
224 2015-04-24 659,645 70,500 0.03 1,892,034,887 9,881,482 14.98 2015-04-22
225 2015-04-23 589,145 5,407 0.03 1,892,034,887 8,365,859 14.20 2015-04-21
226 2015-04-20 583,738 -10,000 0.03 1,892,034,887 8,510,900 14.58 2015-04-16
227 2015-04-17 593,738 10,000 0.03 1,892,034,887 8,359,831 14.08 2015-04-15
228 2015-04-16 583,738 -29,032 0.03 1,892,034,887 8,394,152 14.38 2015-04-14
229 2015-04-15 612,770 -17,000 0.03 1,892,034,887 9,375,381 15.30 2015-04-13
230 2015-04-14 629,770 -120,000 0.03 1,892,034,887 8,690,826 13.80 2015-04-10
231 2015-04-13 749,770 -68,000 0.04 1,892,034,887 10,076,909 13.44 2015-04-09
232 2015-04-10 817,770 -47,000 0.04 1,892,034,887 10,794,564 13.20 2015-04-08
233 2015-04-08 864,770 -40,000 0.05 1,892,034,887 10,290,763 11.90 2015-04-01
234 2015-04-02 904,770 1,000 0.05 1,892,034,887 10,585,809 11.70 2015-03-31
235 2015-04-01 903,770 36,000 0.05 1,892,034,887 10,971,768 12.14 2015-03-30
236 2015-03-31 867,770 2,000 0.05 1,892,034,887 10,048,777 11.58 2015-03-27
237 2015-03-30 865,770 -2,000 0.05 1,892,014,887 9,939,040 11.48 2015-03-26
238 2015-03-27 867,770 11,000 0.05 1,892,014,887 9,979,355 11.50 2015-03-25
239 2015-03-25 856,770 -4,000 0.05 1,892,014,887 9,852,855 11.50 2015-03-23
240 2015-03-23 860,770 -29,000 0.05 1,892,014,887 9,279,101 10.78 2015-03-19
241 2015-03-20 889,770 10,000 0.05 1,892,014,887 9,573,925 10.76 2015-03-18
242 2015-03-19 879,770 96,500 0.05 1,892,014,887 9,272,776 10.54 2015-03-17
243 2015-03-17 783,270 -5,000 0.04 1,892,014,887 8,333,993 10.64 2015-03-13
244 2015-03-16 788,270 -5,000 0.04 1,892,014,887 8,324,131 10.56 2015-03-12
245 2015-03-13 793,270 -17,500 0.04 1,892,014,887 8,329,335 10.50 2015-03-11
246 2015-03-12 810,770 -32,500 0.04 1,892,014,887 8,740,101 10.78 2015-03-10
247 2015-03-06 843,270 33,500 0.04 1,892,014,887 8,786,873 10.42 2015-03-04
248 2015-03-05 809,770 -31,000 0.04 1,892,014,887 8,696,930 10.74 2015-03-03
249 2015-03-03 840,770 39,000 0.04 1,892,014,887 9,113,947 10.84 2015-02-27
250 2015-03-02 801,770 10,000 0.04 1,892,014,887 8,643,081 10.78 2015-02-26
251 2015-02-26 791,770 4,500 0.04 1,891,978,887 8,250,243 10.42 2015-02-24
252 2015-02-25 787,270 40,500 0.04 1,891,978,887 8,329,317 10.58 2015-02-23
253 2015-02-23 746,770 6,000 0.04 1,891,978,887 7,856,020 10.52 2015-02-16
254 2015-01-29 740,770 -7,000 0.04 1,891,942,887 8,281,809 11.18 2015-01-27
255 2015-01-23 747,770 -16,500 0.04 1,891,942,887 8,285,292 11.08 2015-01-21
256 2015-01-16 764,270 -50,000 0.04 1,891,942,887 8,727,963 11.42 2015-01-14
257 2015-01-15 814,270 -50,000 0.04 1,891,942,887 9,250,107 11.36 2015-01-13
258 2015-01-14 864,270 7,000 0.05 1,891,942,887 9,852,678 11.40 2015-01-12
259 2015-01-13 857,270 5,000 0.05 1,891,942,887 9,961,477 11.62 2015-01-09
260 2015-01-12 852,270 -2,000 0.05 1,891,942,887 9,903,377 11.62 2015-01-08
261 2015-01-09 854,270 39,500 0.05 1,891,942,887 9,977,874 11.68 2015-01-07
262 2015-01-08 814,770 84,000 0.04 1,891,942,887 9,353,560 11.48 2015-01-06
263 2015-01-07 730,770 -8,000 0.04 1,891,942,887 8,272,316 11.32 2015-01-05
264 2015-01-05 738,770 3,000 0.04 1,891,942,887 8,348,101 11.30 2014-12-30
265 2015-01-02 735,770 5,000 0.04 1,891,942,887 8,284,770 11.26 2014-12-29
266 2014-12-23 730,770 3,000 0.04 1,891,902,387 8,286,932 11.34 2014-12-19
267 2014-12-08 727,770 -50,000 0.04 1,891,902,387 8,209,246 11.28 2014-12-04
268 2014-12-04 777,770 -3,500 0.04 1,891,902,387 8,804,356 11.32 2014-12-02
269 2014-12-03 781,270 -24,000 0.04 1,891,902,387 8,672,097 11.10 2014-12-01
270 2014-12-02 805,270 -17,000 0.04 1,891,902,387 9,373,343 11.64 2014-11-28
271 2014-11-26 822,270 3,500 0.04 1,891,866,387 9,653,450 11.74 2014-11-24
272 2014-11-18 818,770 7,000 0.04 1,891,866,387 10,005,369 12.22 2014-11-14
273 2014-11-17 811,770 -4,000 0.04 1,891,866,387 9,757,475 12.02 2014-11-13
274 2014-11-13 815,770 3,000 0.05 1,715,811,387 9,511,878 11.66 2014-11-11
275 2014-11-11 812,770 -1,000 0.05 1,713,948,175 9,363,110 11.52 2014-11-07
276 2014-11-05 813,770 1,000 0.05 1,713,948,175 9,960,545 12.24 2014-11-03
277 2014-11-03 812,770 41,000 0.05 1,713,948,175 9,818,262 12.08 2014-10-30
278 2014-10-21 771,770 2,000 0.05 1,711,772,827 9,029,709 11.70 2014-10-17
279 2014-10-20 769,770 -4,000 0.04 1,711,772,827 9,037,100 11.74 2014-10-16
280 2014-10-16 773,770 -100,000 0.05 1,711,772,827 8,356,716 10.80 2014-10-14
281 2014-10-15 873,770 100,000 0.05 1,711,772,827 9,663,896 11.06 2014-10-13
282 2014-10-14 773,770 4,000 0.05 1,711,772,827 8,836,453 11.42 2014-10-10
283 2014-10-10 769,770 -10,000 0.04 1,711,772,827 8,836,960 11.48 2014-10-08
284 2014-10-09 779,770 -6,000 0.05 1,711,772,827 8,811,401 11.30 2014-10-07
285 2014-10-03 785,770 4,000 0.05 1,711,772,827 8,203,439 10.44 2014-09-29
286 2014-09-24 781,770 -40,000 0.05 1,711,371,827 8,662,012 11.08 2014-09-22
287 2014-08-28 821,770 -8,000 0.05 1,711,321,827 8,497,102 10.34 2014-08-26
288 2014-08-22 829,770 8,000 0.05 1,711,321,827 8,778,967 10.58 2014-08-20
289 2014-08-20 821,770 -16,360 0.05 1,711,321,827 8,365,619 10.18 2014-08-18
290 2014-08-11 838,130 -5,000 0.05 1,711,321,827 8,096,336 9.660 2014-08-07
291 2014-08-04 843,130 -20,000 0.05 1,711,321,827 8,110,911 9.620 2014-07-31
292 2014-07-28 863,130 -4,950 0.05 1,711,321,827 8,242,892 9.550 2014-07-24
293 2014-07-18 868,080 -10,000 0.05 1,711,321,827 8,307,526 9.570 2014-07-16
294 2014-07-16 878,080 9,562 0.05 1,711,321,827 8,236,390 9.380 2014-07-14
295 2014-07-14 868,518 4,000 0.05 1,711,321,827 8,259,606 9.510 2014-07-10
296 2014-07-08 864,518 -17,877 0.05 1,711,321,827 8,385,825 9.700 2014-07-04
297 2014-07-04 882,395 -1,000 0.05 1,711,321,827 8,426,872 9.550 2014-07-02
298 2014-06-24 883,395 24,164 0.05 1,711,321,827 8,286,245 9.380 2014-06-20
299 2014-06-16 859,231 -52,000 0.05 1,659,057,695 8,171,287 9.510 2014-06-12
300 2014-06-13 911,231 -2,072 0.05 1,659,057,695 8,602,021 9.440 2014-06-11
301 2014-06-09 913,303 -4,000 0.06 1,659,057,695 8,831,640 9.670 2014-06-05
302 2014-06-06 917,303 -10,000 0.06 1,659,057,695 8,677,686 9.460 2014-06-04
303 2014-06-05 927,303 -6,000 0.06 1,659,057,695 8,744,467 9.430 2014-06-03
304 2014-06-03 933,303 -3,000 0.06 1,659,057,695 8,661,052 9.280 2014-05-29
305 2014-05-30 936,303 -2,000 0.06 1,658,907,695 8,679,529 9.270 2014-05-28
306 2014-05-29 938,303 -40,000 0.06 1,658,907,695 8,257,066 8.800 2014-05-27
307 2014-05-27 978,303 -10,000 0.06 1,658,907,695 8,423,189 8.610 2014-05-23
308 2014-05-26 988,303 -17,000 0.06 1,658,907,695 8,272,096 8.370 2014-05-22
309 2014-05-21 1,005,303 70,000 0.06 1,658,907,695 8,766,242 8.720 2014-05-19
310 2014-05-19 935,303 -10,000 0.06 1,658,907,695 8,211,960 8.780 2014-05-15
311 2014-05-12 945,303 10,000 0.06 1,658,907,695 7,817,656 8.270 2014-05-08
312 2014-04-30 935,303 10,000 0.06 1,658,907,695 8,819,907 9.430 2014-04-28
313 2014-04-24 925,303 -10,000 0.06 1,658,280,695 8,901,415 9.620 2014-04-22
314 2014-04-22 935,303 -10,000 0.06 1,658,280,695 8,932,144 9.550 2014-04-16
315 2014-04-16 945,303 20,000 0.06 1,658,280,695 8,970,925 9.490 2014-04-14
316 2014-04-14 925,303 -10,000 0.06 1,658,280,695 9,067,969 9.800 2014-04-10
317 2014-04-10 935,303 10,000 0.06 1,658,280,695 8,960,203 9.580 2014-04-08
318 2014-04-02 925,303 -10,000 0.06 1,658,280,695 8,984,692 9.710 2014-03-31
319 2014-03-31 935,303 10,000 0.06 1,658,280,695 8,876,025 9.490 2014-03-27
320 2014-03-24 925,303 10,000 0.06 1,658,045,695 9,114,235 9.850 2014-03-20
321 2014-03-21 915,303 -4,000 0.06 1,658,045,695 9,299,478 10.16 2014-03-19
322 2014-03-11 919,303 -2,000 0.06 1,658,045,695 9,652,682 10.50 2014-03-07
323 2014-03-10 921,303 -40,000 0.06 1,658,045,695 9,636,829 10.46 2014-03-06
324 2014-03-07 961,303 -5,000 0.06 1,658,045,695 9,728,386 10.12 2014-03-05
325 2014-03-04 966,303 -9,500 0.06 1,658,045,695 9,778,986 10.12 2014-02-28
326 2014-03-03 975,803 -1,000 0.06 1,658,045,695 9,797,062 10.04 2014-02-27
327 2014-02-28 976,803 -8,711,230 0.06 1,658,045,695 9,689,886 9.920 2014-02-26
328 2014-02-14 9,688,033 8,719,230 0.58 1,658,045,695 95,911,527 9.900 2014-02-12
329 2014-02-13 968,803 -1,000 0.06 1,658,045,695 9,494,269 9.800 2014-02-11
330 2014-02-07 969,803 1,000 0.06 1,658,045,695 9,310,109 9.600 2014-02-05
331 2014-02-05 968,803 -3,410 0.06 1,658,045,695 9,591,150 9.900 2014-01-29
332 2014-02-04 972,213 5,000 0.06 1,658,045,695 9,430,466 9.700 2014-01-28
333 2014-01-23 967,213 -1,000 0.06 1,657,098,695 10,349,179 10.70 2014-01-21
334 2014-01-22 968,213 -91,000 0.06 1,657,098,695 10,166,237 10.50 2014-01-20
335 2014-01-21 1,059,213 -70,000 0.06 1,657,098,695 10,592,130 10.00 2014-01-17
336 2014-01-20 1,129,213 57,000 0.07 1,657,098,695 10,953,366 9.700 2014-01-16
337 2014-01-17 1,072,213 -3,750 0.06 1,657,098,695 10,186,024 9.500 2014-01-15
338 2014-01-16 1,075,963 -9,583 0.06 1,657,098,695 10,436,841 9.700 2014-01-14
339 2014-01-15 1,085,546 -2,000 0.07 1,657,098,695 10,529,796 9.700 2014-01-13
340 2014-01-14 1,087,546 -25,000 0.07 1,657,098,695 10,875,460 10.00 2014-01-10
341 2014-01-13 1,112,546 53,000 0.07 1,657,098,695 11,125,460 10.00 2014-01-09
342 2014-01-10 1,059,546 50,000 0.06 1,657,098,695 10,807,369 10.20 2014-01-08
343 2014-01-09 1,009,546 -89,000 0.06 1,657,098,695 10,095,460 10.00 2014-01-07
344 2014-01-08 1,098,546 -68,250 0.07 1,657,098,695 10,985,460 10.00 2014-01-06
345 2014-01-07 1,166,796 125,000 0.07 1,657,098,695 11,551,280 9.900 2014-01-03
346 2014-01-06 1,041,796 47,000 0.06 1,657,098,695 10,417,960 10.00 2014-01-02
347 2014-01-02 994,796 30,000 0.06 1,657,098,695 9,649,521 9.700 2013-12-27
348 2013-12-20 964,796 36,000 0.06 1,656,298,695 9,551,480 9.900 2013-12-18
349 2013-12-19 928,796 38,000 0.06 1,656,298,695 9,102,201 9.800 2013-12-17
350 2013-12-17 890,796 -10,000 0.05 1,656,298,695 8,551,642 9.600 2013-12-13
351 2013-12-13 900,796 11,000 0.05 1,656,298,695 8,647,642 9.600 2013-12-11
352 2013-12-10 889,796 22,000 0.05 1,656,298,695 8,631,021 9.700 2013-12-06
353 2013-12-09 867,796 40,000 0.05 1,656,298,695 8,591,180 9.900 2013-12-05
354 2013-12-06 827,796 -70,750 0.05 1,656,298,695 8,195,180 9.900 2013-12-04
355 2013-12-05 898,546 -1,721 0.05 1,656,298,695 8,985,460 10.00 2013-12-03
356 2013-12-04 900,267 96,000 0.05 1,656,298,695 9,272,750 10.30 2013-12-02
357 2013-12-03 804,267 11,964 0.05 1,656,298,695 7,881,817 9.800 2013-11-29
358 2013-11-27 792,303 4,000 0.05 1,654,212,445 7,447,648 9.400 2013-11-25
359 2013-11-20 788,303 8,000 0.05 1,654,212,445 7,410,048 9.400 2013-11-18
360 2013-11-18 780,303 -3,000 0.05 1,654,212,445 7,178,788 9.200 2013-11-14
361 2013-11-15 783,303 -27,000 0.05 1,654,212,445 7,128,057 9.100 2013-11-13
362 2013-11-12 810,303 10,000 0.05 1,654,212,445 7,616,848 9.400 2013-11-08
363 2013-10-25 800,303 500 0.05 1,651,499,695 7,762,939 9.700 2013-10-23
364 2013-10-10 799,803 10,000 0.05 1,651,114,795 7,758,089 9.700 2013-10-08
365 2013-10-03 789,803 -10,000 0.05 1,651,114,795 7,345,168 9.300 2013-09-30
366 2013-09-27 799,803 7,000 0.05 1,650,577,795 7,678,109 9.600 2013-09-25
367 2013-09-23 792,803 -50,000 0.05 1,650,577,795 7,769,469 9.800 2013-09-18
368 2013-09-17 842,803 40,000 0.05 1,650,577,795 8,259,469 9.800 2013-09-13
369 2013-09-12 802,803 40,000 0.05 1,650,577,795 7,947,750 9.900 2013-09-10
370 2013-09-10 762,803 10,000 0.05 1,650,577,795 7,628,030 10.00 2013-09-06
371 2013-09-03 752,803 41,500 0.05 1,650,577,795 7,302,189 9.700 2013-08-30
372 2013-08-30 711,303 3,250 0.04 1,650,577,795 6,828,509 9.600 2013-08-28
373 2013-08-26 708,053 1,000 0.04 1,650,577,795 7,080,530 10.00 2013-08-22
374 2013-08-23 707,053 -9,000 0.04 1,650,577,795 6,858,414 9.700 2013-08-21
375 2013-08-22 716,053 -55,000 0.04 1,650,577,795 7,017,319 9.800 2013-08-20
376 2013-08-21 771,053 -5,000 0.05 1,650,577,795 7,787,635 10.10 2013-08-19
377 2013-08-20 776,053 -5,000 0.05 1,650,577,795 8,070,951 10.40 2013-08-16
378 2013-08-19 781,053 -13,000 0.05 1,650,577,795 8,201,057 10.50 2013-08-15
379 2013-08-16 794,053 10,000 0.05 1,650,577,795 8,337,557 10.50 2013-08-13
380 2013-08-15 784,053 -390,000 0.05 1,650,577,795 8,154,151 10.40 2013-08-12
381 2013-08-13 1,174,053 190,000 0.07 1,650,577,795 12,210,151 10.40 2013-08-09
382 2013-08-09 984,053 213,000 0.06 1,650,577,795 10,037,341 10.20 2013-08-07
383 2013-08-08 771,053 -10,000 0.05 1,650,577,795 7,864,741 10.20 2013-08-06
384 2013-08-07 781,053 -2,000 0.05 1,650,577,795 8,044,846 10.30 2013-08-05
385 2013-08-06 783,053 -2,000 0.05 1,650,577,795 7,830,530 10.00 2013-08-02
386 2013-08-05 785,053 8,000 0.05 1,650,577,795 7,772,025 9.900 2013-08-01
387 2013-08-02 777,053 -8,000 0.05 1,650,577,795 7,770,530 10.00 2013-07-31
388 2013-08-01 785,053 -9,750 0.05 1,650,577,795 8,007,541 10.20 2013-07-30
389 2013-07-31 794,803 5,000 0.05 1,650,577,795 8,186,471 10.30 2013-07-29
390 2013-07-30 789,803 -192,250 0.05 1,650,577,795 7,819,050 9.900 2013-07-26
391 2013-07-29 982,053 257,000 0.06 1,650,577,795 10,016,941 10.20 2013-07-25
392 2013-07-26 725,053 5,000 0.04 1,650,577,795 7,033,014 9.700 2013-07-24
393 2013-07-23 720,053 6,000 0.04 1,650,577,795 6,912,509 9.600 2013-07-19
394 2013-07-18 714,053 -10,000 0.04 1,650,577,795 6,783,504 9.500 2013-07-16
395 2013-07-17 724,053 8,000 0.04 1,650,577,795 6,950,909 9.600 2013-07-15
396 2013-07-16 716,053 -10,000 0.04 1,650,577,795 6,730,898 9.400 2013-07-12
397 2013-07-15 726,053 10,000 0.04 1,650,577,795 6,752,293 9.300 2013-07-11
398 2013-07-12 716,053 2,000 0.04 1,650,577,795 6,372,872 8.900 2013-07-10
399 2013-07-10 714,053 -50,000 0.04 1,650,577,795 6,640,693 9.300 2013-07-08
400 2013-07-08 764,053 -3,000 0.05 1,650,577,795 7,105,693 9.300 2013-07-04
401 2013-07-04 767,053 -15,000 0.05 1,650,577,795 7,363,709 9.600 2013-07-02
402 2013-07-03 782,053 -17,000 0.05 1,650,577,795 7,507,709 9.600 2013-06-28
403 2013-06-28 799,053 -10,000 0.05 1,650,577,795 7,351,288 9.200 2013-06-26
404 2013-06-27 809,053 70,000 0.05 1,650,577,795 7,038,761 8.700 2013-06-25
405 2013-06-26 739,053 16,053 0.04 1,650,577,795 6,577,572 8.900 2013-06-24
406 2013-06-24 723,000 10,000 0.04 1,645,222,806 6,796,200 9.400 2013-06-20
407 2013-06-21 713,000 5,000 0.04 1,645,222,806 6,844,800 9.600 2013-06-19
408 2013-06-19 708,000 5,000 0.04 1,645,222,806 6,655,200 9.400 2013-06-17
409 2013-06-17 703,000 -5,000 0.04 1,645,222,806 6,608,200 9.400 2013-06-13
410 2013-06-13 708,000 1,000 0.04 1,645,222,806 7,009,200 9.900 2013-06-10
411 2013-06-10 707,000 10,000 0.04 1,645,222,806 7,140,700 10.10 2013-06-06
412 2013-06-07 697,000 -20,000 0.04 1,645,222,806 7,179,100 10.30 2013-06-05
413 2013-06-06 717,000 10,000 0.04 1,645,222,806 7,456,800 10.40 2013-06-04
414 2013-06-05 707,000 -8,000 0.04 1,645,222,806 7,352,800 10.40 2013-06-03
415 2013-06-03 715,000 4,000 0.04 1,645,222,806 7,507,500 10.50 2013-05-30
416 2013-05-30 711,000 1,000 0.04 1,645,021,556 7,607,700 10.70 2013-05-28
417 2013-05-29 710,000 -46,000 0.04 1,645,021,556 7,313,000 10.30 2013-05-27
418 2013-05-28 756,000 29,000 0.05 1,645,021,556 7,786,800 10.30 2013-05-24
419 2013-05-27 727,000 -155,000 0.04 1,645,021,556 7,415,400 10.20 2013-05-23
420 2013-05-24 882,000 -10,500 0.05 1,645,021,556 9,349,200 10.60 2013-05-22
421 2013-05-23 892,500 93,500 0.05 1,645,021,556 9,906,750 11.10 2013-05-21
422 2013-05-22 799,000 -15,000 0.05 1,645,021,556 8,948,800 11.20 2013-05-20
423 2013-05-21 814,000 104,000 0.05 1,645,021,556 8,547,000 10.50 2013-05-16
424 2013-05-20 710,000 16,000 0.04 1,645,021,556 7,597,000 10.70 2013-05-15
425 2013-05-16 694,000 -10,000 0.04 1,645,021,556 7,287,000 10.50 2013-05-14
426 2013-05-15 704,000 -6,000 0.04 1,645,021,556 7,532,800 10.70 2013-05-13
427 2013-05-13 710,000 14,000 0.04 1,645,021,556 7,384,000 10.40 2013-05-09
428 2013-05-10 696,000 -46,250 0.04 1,645,021,556 7,308,000 10.50 2013-05-08
429 2013-05-09 742,250 -30,000 0.05 1,645,021,556 7,719,400 10.40 2013-05-07
430 2013-05-08 772,250 -40,000 0.05 1,645,021,556 8,031,400 10.40 2013-05-06
431 2013-05-06 812,250 5,000 0.05 1,645,021,556 8,447,400 10.40 2013-05-02
432 2013-05-02 807,250 -6,000 0.05 1,645,021,556 8,072,500 10.00 2013-04-29
433 2013-04-30 813,250 5,000 0.05 1,645,021,556 8,213,825 10.10 2013-04-26
434 2013-04-29 808,250 9,000 0.05 1,644,943,556 8,163,325 10.10 2013-04-25
435 2013-04-26 799,250 100,000 0.05 1,644,943,556 8,232,275 10.30 2013-04-24
436 2013-04-25 699,250 -50,000 0.04 1,644,943,556 7,132,350 10.20 2013-04-23
437 2013-04-24 749,250 8,250 0.05 1,644,943,556 7,717,275 10.30 2013-04-22
438 2013-04-23 741,000 33,000 0.05 1,644,943,556 7,335,900 9.900 2013-04-19
439 2013-04-19 708,000 -1,000 0.04 1,644,943,556 6,726,000 9.500 2013-04-17
440 2013-04-18 709,000 -52,000 0.04 1,644,943,556 6,877,300 9.700 2013-04-16
441 2013-04-17 761,000 4,000 0.05 1,644,943,556 6,849,000 9.000 2013-04-15
442 2013-04-16 757,000 16,000 0.05 1,644,943,556 6,888,700 9.100 2013-04-12
443 2013-04-15 741,000 -10,250 0.05 1,644,943,556 6,891,300 9.300 2013-04-11
444 2013-04-12 751,250 -19,000 0.05 1,644,943,556 6,836,375 9.100 2013-04-10
445 2013-04-11 770,250 -6,000 0.05 1,644,943,556 6,932,250 9.000 2013-04-09
446 2013-04-10 776,250 66,000 0.05 1,644,943,556 6,986,250 9.000 2013-04-08
447 2013-04-09 710,250 20,000 0.04 1,644,943,556 6,321,225 8.900 2013-04-05
448 2013-04-08 690,250 34,500 0.04 1,644,943,556 6,212,250 9.000 2013-04-03
449 2013-04-05 655,750 16,000 0.04 1,644,943,556 5,967,325 9.100 2013-04-02
450 2013-04-02 639,750 46,250 0.04 1,644,943,556 6,013,650 9.400 2013-03-27
451 2013-03-27 593,500 -85,000 0.04 1,644,943,556 5,638,250 9.500 2013-03-25
452 2013-03-25 678,500 2,000 0.04 1,644,943,556 6,310,050 9.300 2013-03-21
453 2013-03-22 676,500 70,000 0.04 1,644,943,556 6,426,750 9.500 2013-03-20
454 2013-03-21 606,500 -5,000 0.04 1,644,943,556 5,519,150 9.100 2013-03-19
455 2013-03-20 611,500 -13,000 0.04 1,644,943,556 5,503,500 9.000 2013-03-18
456 2013-03-19 624,500 -3,000 0.04 1,644,943,556 5,558,050 8.900 2013-03-15
457 2013-03-18 627,500 -10,250 0.04 1,644,943,556 5,898,500 9.400 2013-03-14
458 2013-03-15 637,750 -308,000 0.04 1,644,943,556 5,994,850 9.400 2013-03-13
459 2013-03-14 945,750 -852,250 0.06 1,644,943,556 9,362,925 9.900 2013-03-12
460 2013-03-13 1,798,000 10,000 0.11 1,644,943,556 19,058,800 10.60 2013-03-11
461 2013-03-08 1,788,000 5,250 0.11 1,644,943,556 19,489,200 10.90 2013-03-06
462 2013-03-07 1,782,750 -14,000 0.11 1,644,943,556 19,075,425 10.70 2013-03-05
463 2013-03-06 1,796,750 3,500 0.11 1,644,943,556 19,045,550 10.60 2013-03-04
464 2013-03-05 1,793,250 2,000 0.11 1,644,943,556 19,546,425 10.90 2013-03-01
465 2013-03-04 1,791,250 2,000 0.11 1,644,943,556 19,524,625 10.90 2013-02-28
466 2013-03-01 1,789,250 102,000 0.11 1,644,943,556 19,323,900 10.80 2013-02-27
467 2013-02-28 1,687,250 -151,250 0.10 1,644,943,556 17,547,400 10.40 2013-02-26
468 2013-02-26 1,838,500 -45,000 0.11 1,644,839,806 20,407,350 11.10 2013-02-22
469 2013-02-25 1,883,500 14,000 0.11 1,644,839,806 21,283,550 11.30 2013-02-21
470 2013-02-22 1,869,500 168,000 0.11 1,644,839,806 21,312,300 11.40 2013-02-20
471 2013-02-21 1,701,500 -14,000 0.10 1,644,839,806 17,865,750 10.50 2013-02-19
472 2013-02-20 1,715,500 -1,000 0.10 1,644,839,806 18,355,850 10.70 2013-02-18
473 2013-02-19 1,716,500 44,000 0.10 1,644,839,806 18,881,500 11.00 2013-02-15
474 2013-02-18 1,672,500 -35,000 0.10 1,644,839,806 17,394,000 10.40 2013-02-14
475 2013-02-15 1,707,500 -2,750 0.10 1,644,839,806 17,587,250 10.30 2013-02-08
476 2013-02-14 1,710,250 -207,250 0.10 1,644,839,806 17,444,550 10.20 2013-02-07
477 2013-02-08 1,917,500 4,000 0.12 1,644,839,806 19,942,000 10.40 2013-02-06
478 2013-02-07 1,913,500 -20,000 0.12 1,644,839,806 20,091,750 10.50 2013-02-05
479 2013-02-06 1,933,500 20,000 0.12 1,644,839,806 20,495,100 10.60 2013-02-04
480 2013-02-05 1,913,500 -20,000 0.12 1,644,839,806 20,283,100 10.60 2013-02-01
481 2013-02-04 1,933,500 159,250 0.12 1,644,839,806 19,915,050 10.30 2013-01-31
482 2013-02-01 1,774,250 -10,000 0.11 1,644,839,806 18,097,350 10.20 2013-01-30
483 2013-01-31 1,784,250 -5,000 0.11 1,644,839,806 18,556,200 10.40 2013-01-29
484 2013-01-30 1,789,250 88,250 0.11 1,641,949,306 19,323,900 10.80 2013-01-28
485 2013-01-29 1,701,000 -141,250 0.10 1,641,949,306 17,860,500 10.50 2013-01-25
486 2013-01-28 1,842,250 -18,750 0.11 1,641,949,306 19,159,400 10.40 2013-01-24
487 2013-01-25 1,861,000 -153,500 0.11 1,641,949,306 20,657,100 11.10 2013-01-23
488 2013-01-24 2,014,500 -93,250 0.12 1,641,949,306 21,958,050 10.90 2013-01-22
489 2013-01-23 2,107,750 -1,000 0.13 1,641,949,306 18,969,750 9.000 2013-01-21
490 2013-01-17 2,108,750 -10,000 0.13 1,637,297,306 18,135,250 8.600 2013-01-15
491 2013-01-16 2,118,750 80,000 0.13 1,637,297,306 18,645,000 8.800 2013-01-14
492 2013-01-14 2,038,750 -31,500 0.12 1,637,297,306 18,144,875 8.900 2013-01-10
493 2013-01-11 2,070,250 500 0.13 1,637,297,306 19,253,325 9.300 2013-01-09
494 2013-01-10 2,069,750 -9,000 0.13 1,637,297,306 18,213,800 8.800 2013-01-08
495 2013-01-09 2,078,750 35,000 0.13 1,637,297,306 18,916,625 9.100 2013-01-07
496 2013-01-03 2,043,750 -5,000 0.12 1,637,297,306 15,736,875 7.700 2012-12-28
497 2012-12-27 2,048,750 5,000 0.13 1,637,217,306 15,570,500 7.600 2012-12-20
498 2012-12-21 2,043,750 115,250 0.12 1,637,217,306 15,736,875 7.700 2012-12-19
499 2012-12-12 1,928,500 1,390,000 0.12 1,637,217,306 14,849,450 7.700 2012-12-10
500 2012-12-11 538,500 14,000 0.03 1,637,217,306 3,984,900 7.400 2012-12-07
501 2012-12-10 524,500 55,000 0.03 1,637,217,306 4,091,100 7.800 2012-12-06
502 2012-12-07 469,500 4,000 0.03 1,637,217,306 3,333,450 7.100 2012-12-05
503 2012-12-06 465,500 -206,000 0.03 1,637,217,306 3,305,050 7.100 2012-12-04
504 2012-12-05 671,500 195,000 0.04 1,637,217,306 4,633,350 6.900 2012-12-03
505 2012-11-27 476,500 -5,000 0.03 1,637,217,306 3,097,250 6.500 2012-11-23
506 2012-11-02 481,500 -8,000 0.03 1,637,217,306 3,081,600 6.400 2012-10-31
507 2012-10-11 489,500 -36,500 0.03 1,637,217,306 2,741,200 5.600 2012-10-09
508 2012-10-09 526,000 -6,000 0.03 1,637,217,306 2,840,400 5.400 2012-10-05
509 2012-09-11 532,000 -5,000 0.03 1,637,217,306 2,872,800 5.400 2012-09-07
510 2012-09-06 537,000 5,000 0.03 1,637,217,306 2,738,700 5.100 2012-09-04
511 2012-08-27 532,000 -5,000 0.03 1,637,217,306 2,872,800 5.400 2012-08-23
512 2012-08-24 537,000 -5,000 0.03 1,637,217,306 2,792,400 5.200 2012-08-22
513 2012-08-22 542,000 -20,000 0.03 1,637,217,306 2,818,400 5.200 2012-08-20
514 2012-08-21 562,000 10,000 0.03 1,637,217,306 2,922,400 5.200 2012-08-17
515 2012-08-14 552,000 2,000 0.03 1,637,217,306 2,815,200 5.100 2012-08-10
516 2012-07-26 550,000 -12,000 0.03 1,637,217,306 2,640,000 4.800 2012-07-24
517 2012-07-05 562,000 12,000 0.03 1,637,217,306 2,697,600 4.800 2012-07-03
518 2012-06-22 550,000 3,000 0.03 1,637,217,306 2,667,500 4.850 2012-06-20
519 2012-05-30 547,000 -3,000 0.03 1,637,217,306 2,598,250 4.750 2012-05-28
520 2012-05-22 550,000 5,000 0.03 1,637,217,306 2,805,000 5.100 2012-05-18
521 2012-05-16 545,000 3,000 0.03 1,637,217,306 2,779,500 5.100 2012-05-14
522 2012-04-18 542,000 5,000 0.03 1,637,217,306 2,926,800 5.400 2012-04-16
523 2012-03-12 537,000 -10,000 0.03 1,637,217,306 2,899,800 5.400 2012-03-08
524 2012-03-07 547,000 10,750 0.03 1,637,217,306 3,008,500 5.500 2012-03-05
525 2012-03-06 536,250 10,000 0.03 1,637,217,306 2,949,375 5.500 2012-03-02
526 2012-03-02 526,250 10,000 0.03 1,637,217,306 2,841,750 5.400 2012-02-29
527 2012-02-28 516,250 -30,000 0.03 1,637,217,306 2,787,750 5.400 2012-02-24
528 2012-02-27 546,250 20,000 0.03 1,637,217,306 2,949,750 5.400 2012-02-23
529 2012-02-22 526,250 -5,000 0.03 1,637,217,306 2,841,750 5.400 2012-02-20
530 2012-02-13 531,250 15,000 0.03 1,637,217,306 2,921,875 5.500 2012-02-09
531 2012-01-05 516,250 3,000 0.03 1,637,217,306 2,581,250 5.000 2012-01-03
532 2011-11-08 513,250 -7,000 0.03 1,637,217,306 2,617,575 5.100 2011-11-04
533 2011-11-01 520,250 19,000 0.03 1,637,217,306 2,705,300 5.200 2011-10-28
534 2011-10-07 501,250 -115,000 0.03 1,637,217,306 1,779,438 3.550 2011-10-04
535 2011-09-12 616,250 3,000 0.04 1,637,217,306 3,327,750 5.400 2011-09-08
536 2011-09-05 613,250 -2,000 0.04 1,637,217,306 3,372,875 5.500 2011-09-01
537 2011-08-26 615,250 -1,000 0.04 1,637,217,306 3,383,875 5.500 2011-08-24
538 2011-08-17 616,250 -60,000 0.04 1,637,217,306 3,697,500 6.000 2011-08-15
539 2011-08-16 676,250 -30,000 0.04 1,637,217,306 4,057,500 6.000 2011-08-12
540 2011-08-04 706,250 -1,000 0.04 1,637,217,306 4,520,000 6.400 2011-08-02
541 2011-07-26 707,250 -5,500 0.04 1,637,217,306 4,455,675 6.300 2011-07-22
542 2011-07-07 712,750 5,000 0.04 1,637,217,306 4,561,600 6.400 2011-07-05
543 2011-07-06 707,750 4,500 0.04 1,637,217,306 4,458,825 6.300 2011-07-04
544 2011-06-30 703,250 -5,000 0.04 1,637,217,306 4,219,500 6.000 2011-06-28
545 2011-06-28 708,250 5,000 0.04 1,637,217,306 4,107,850 5.800 2011-06-24
546 2011-06-14 703,250 -485,000 0.04 1,637,217,306 4,571,125 6.500 2011-06-10
547 2011-06-09 1,188,250 -1,000 0.07 1,637,217,306 7,842,450 6.600 2011-06-07
548 2011-05-26 1,189,250 5,000 0.07 1,637,217,306 7,849,050 6.600 2011-05-24
549 2011-05-17 1,184,250 5,000 0.07 1,637,217,306 8,289,750 7.000 2011-05-13
550 2011-05-13 1,179,250 1,000 0.07 1,637,217,306 8,490,600 7.200 2011-05-11
551 2011-05-12 1,178,250 -7,000 0.07 1,637,217,306 8,719,050 7.400 2011-05-09
552 2011-05-09 1,185,250 7,000 0.07 1,637,217,306 8,533,800 7.200 2011-05-05
553 2011-04-28 1,178,250 -10,000 0.07 1,637,217,306 8,483,400 7.200 2011-04-26
554 2011-04-27 1,188,250 -5,000 0.07 1,637,217,306 8,674,225 7.300 2011-04-21
555 2011-04-26 1,193,250 -9,000 0.07 1,637,217,306 8,591,400 7.200 2011-04-20
556 2011-04-20 1,202,250 -9,500 0.07 1,637,217,306 8,295,525 6.900 2011-04-18
557 2011-04-04 1,211,750 -5,000 0.07 1,637,217,306 8,239,900 6.800 2011-03-31
558 2011-03-31 1,216,750 -7,000 0.07 1,637,217,306 8,152,225 6.700 2011-03-29
559 2011-03-29 1,223,750 7,000 0.07 1,637,217,306 8,199,125 6.700 2011-03-25
560 2011-03-25 1,216,750 -3,000 0.07 1,637,217,306 8,273,900 6.800 2011-03-23
561 2011-03-22 1,219,750 -1,750 0.07 1,637,217,306 8,172,325 6.700 2011-03-18
562 2011-03-18 1,221,500 -5,000 0.07 1,637,217,306 8,184,050 6.700 2011-03-16
563 2011-03-11 1,226,500 10,000 0.07 1,637,217,306 8,462,850 6.900 2011-03-09
564 2011-03-07 1,216,500 30,000 0.07 1,637,217,306 8,393,850 6.900 2011-03-03
565 2011-02-28 1,186,500 -30,000 0.07 1,637,217,306 7,712,250 6.500 2011-02-24
566 2011-02-21 1,216,500 5,000 0.07 1,637,217,306 8,393,850 6.900 2011-02-17
567 2011-02-16 1,211,500 5,000 0.07 1,637,217,306 8,480,500 7.000 2011-02-14
568 2011-02-11 1,206,500 -10,000 0.07 1,637,217,306 8,807,450 7.300 2011-02-09
569 2011-02-10 1,216,500 -5,000 0.07 1,637,217,306 8,758,800 7.200 2011-02-08
570 2011-01-17 1,221,500 50,000 0.07 1,637,217,306 8,550,500 7.000 2011-01-13
571 2011-01-13 1,171,500 -5,000 0.07 1,637,217,306 8,317,650 7.100 2011-01-11
572 2011-01-12 1,176,500 -10,000 0.07 1,637,217,306 8,235,500 7.000 2011-01-10
573 2011-01-11 1,186,500 5,000 0.07 1,637,217,306 8,186,850 6.900 2011-01-07
574 2011-01-07 1,181,500 -10,000 0.07 1,637,217,306 8,270,500 7.000 2011-01-05
575 2011-01-04 1,191,500 -500 0.07 1,637,217,306 7,863,900 6.600 2010-12-30
576 2010-12-22 1,192,000 -500 0.08 1,415,742,948 8,105,600 6.800 2010-12-20
577 2010-12-17 1,192,500 -1,500 0.08 1,415,742,948 8,466,750 7.100 2010-12-15
578 2010-12-09 1,194,000 -11,500 0.08 1,415,742,948 7,999,800 6.700 2010-12-07
579 2010-12-07 1,205,500 -10,000 0.09 1,415,742,948 7,956,300 6.600 2010-12-03
580 2010-12-03 1,215,500 -20,000 0.09 1,415,742,948 7,657,650 6.300 2010-12-01
581 2010-11-29 1,235,500 -10,000 0.09 1,415,742,948 7,536,550 6.100 2010-11-25
582 2010-11-23 1,245,500 30,000 0.09 1,415,742,948 7,722,100 6.200 2010-11-19
583 2010-11-19 1,215,500 5,000 0.09 1,415,742,948 7,171,450 5.900 2010-11-17
584 2010-11-15 1,210,500 -3,000 0.09 1,415,742,948 8,110,350 6.700 2010-11-11
585 2010-11-08 1,213,500 -5,000 0.09 1,415,742,948 7,887,750 6.500 2010-11-04
586 2010-11-05 1,218,500 -35,000 0.09 1,415,742,948 7,798,400 6.400 2010-11-03
587 2010-11-03 1,253,500 4,000 0.09 1,415,742,948 7,646,350 6.100 2010-11-01
588 2010-10-29 1,249,500 -10,000 0.09 1,415,742,948 7,372,050 5.900 2010-10-27
589 2010-10-27 1,259,500 -7,000 0.09 1,415,742,948 7,682,950 6.100 2010-10-25
590 2010-10-20 1,266,500 -130,000 0.09 1,415,742,948 7,725,650 6.100 2010-10-18
591 2010-10-19 1,396,500 2,000 0.10 1,415,742,948 8,379,000 6.000 2010-10-15
592 2010-10-18 1,394,500 45,000 0.10 1,415,742,948 8,088,100 5.800 2010-10-14
593 2010-10-14 1,349,500 20,000 0.10 1,415,742,948 8,097,000 6.000 2010-10-12
594 2010-10-08 1,329,500 5,000 0.09 1,415,742,948 8,109,950 6.100 2010-10-06
595 2010-10-06 1,324,500 -10,000 0.09 1,415,742,948 8,211,900 6.200 2010-10-04
596 2010-10-05 1,334,500 52,000 0.09 1,415,742,948 8,140,450 6.100 2010-09-30
597 2010-10-04 1,282,500 -50,000 0.09 1,415,742,948 7,695,000 6.000 2010-09-29
598 2010-09-29 1,332,500 -4,000 0.09 1,415,742,948 7,861,750 5.900 2010-09-27
599 2010-09-27 1,336,500 -35,000 0.09 1,415,742,948 7,751,700 5.800 2010-09-22
600 2010-09-20 1,371,500 -60,000 0.10 1,415,742,948 7,954,700 5.800 2010-09-16
601 2010-09-15 1,431,500 -33,000 0.10 1,415,742,948 8,302,700 5.800 2010-09-13
602 2010-09-14 1,464,500 -70,000 0.10 1,415,742,948 8,201,200 5.600 2010-09-10
603 2010-09-10 1,534,500 5,000 0.11 1,415,742,948 8,439,750 5.500 2010-09-08
604 2010-09-09 1,529,500 6,000 0.11 1,415,742,948 8,412,250 5.500 2010-09-07
605 2010-09-08 1,523,500 5,000 0.11 1,415,742,948 8,531,600 5.600 2010-09-06
606 2010-09-07 1,518,500 -15,000 0.11 1,415,742,948 8,351,750 5.500 2010-09-03
607 2010-09-03 1,533,500 35,000 0.11 1,415,742,948 7,667,500 5.000 2010-09-01
608 2010-09-01 1,498,500 -10,000 0.11 1,415,742,948 7,642,350 5.100 2010-08-30
609 2010-08-30 1,508,500 -45,000 0.11 1,415,742,948 7,542,500 5.000 2010-08-26
610 2010-08-25 1,553,500 -30,000 0.11 1,415,742,948 7,922,850 5.100 2010-08-23
611 2010-08-24 1,583,500 -10,000 0.11 1,415,742,948 8,234,200 5.200 2010-08-20
612 2010-08-18 1,593,500 -34,750 0.11 1,415,742,948 7,887,825 4.950 2010-08-16
613 2010-08-17 1,628,250 36,750 0.12 1,415,742,948 7,978,425 4.900 2010-08-13
614 2010-08-13 1,591,500 44,000 0.11 1,415,742,948 7,798,350 4.900 2010-08-11
615 2010-08-12 1,547,500 36,000 0.11 1,415,742,948 7,660,125 4.950 2010-08-10
616 2010-08-11 1,511,500 -500 0.11 1,415,742,948 7,708,650 5.100 2010-08-09
617 2010-08-10 1,512,000 -10,000 0.11 1,415,742,948 7,711,200 5.100 2010-08-06
618 2010-08-05 1,522,000 -153,500 0.11 1,415,742,948 7,762,200 5.100 2010-08-03
619 2010-08-02 1,675,500 40,500 0.12 1,415,742,948 8,126,175 4.850 2010-07-29
620 2010-07-30 1,635,000 41,250 0.12 1,415,742,948 8,011,500 4.900 2010-07-28
621 2010-07-29 1,593,750 10,000 0.11 1,415,742,948 7,809,375 4.900 2010-07-27
622 2010-07-28 1,583,750 78,750 0.11 1,415,742,948 7,681,188 4.850 2010-07-26
623 2010-07-27 1,505,000 -11,750 0.11 1,415,742,948 7,299,250 4.850 2010-07-23
624 2010-07-26 1,516,750 6,750 0.11 1,415,742,948 7,280,400 4.800 2010-07-22
625 2010-07-22 1,510,000 5,000 0.11 1,415,742,948 7,097,000 4.700 2010-07-20
626 2010-07-16 1,505,000 15,000 0.11 1,415,742,948 7,224,000 4.800 2010-07-14
627 2010-07-13 1,490,000 100,000 0.11 1,415,742,948 7,152,000 4.800 2010-07-09
628 2010-07-02 1,390,000 20,000 0.10 1,415,742,948 6,741,500 4.850 2010-06-29
629 2010-06-30 1,370,000 20,000 0.10 1,415,742,948 6,713,000 4.900 2010-06-28
630 2010-06-29 1,350,000 30,000 0.10 1,415,742,948 6,885,000 5.100 2010-06-25
631 2010-06-24 1,320,000 10,000 0.09 1,415,742,948 6,864,000 5.200 2010-06-22
632 2010-06-23 1,310,000 -60,000 0.09 1,415,742,948 6,812,000 5.200 2010-06-21
633 2010-06-21 1,370,000 30,000 0.10 1,415,742,948 6,781,500 4.950 2010-06-17
634 2010-06-17 1,340,000 -3,000 0.09 1,415,742,948 6,700,000 5.000 2010-06-14
635 2010-06-10 1,343,000 -22,500 0.09 1,415,742,948 6,446,400 4.800 2010-06-08
636 2010-06-07 1,365,500 22,500 0.10 1,415,742,948 6,554,400 4.800 2010-06-03
637 2010-06-03 1,343,000 5,000 0.09 1,415,742,948 6,446,400 4.800 2010-06-01
638 2010-06-01 1,338,000 5,000 0.09 1,415,742,948 6,623,100 4.950 2010-05-28
639 2010-05-31 1,333,000 -135,000 0.09 1,415,742,948 6,665,000 5.000 2010-05-27
640 2010-05-27 1,468,000 -9,750 0.10 1,415,742,948 6,973,000 4.750 2010-05-25
641 2010-05-26 1,477,750 134,000 0.10 1,415,742,948 7,240,975 4.900 2010-05-24
642 2010-05-18 1,343,750 -20,000 0.09 1,415,742,948 7,659,375 5.700 2010-05-14
643 2010-05-17 1,363,750 -60,000 0.10 1,415,742,948 7,773,375 5.700 2010-05-13
644 2010-05-13 1,423,750 55,000 0.10 1,415,742,948 8,115,375 5.700 2010-05-11
645 2010-05-12 1,368,750 -50,000 0.10 1,415,742,948 7,938,750 5.800 2010-05-10
646 2010-05-11 1,418,750 10,000 0.10 1,415,742,948 8,086,875 5.700 2010-05-07
647 2010-05-10 1,408,750 -5,000 0.10 1,415,742,948 8,029,875 5.700 2010-05-06
648 2010-05-07 1,413,750 48,000 0.10 1,415,742,948 8,199,750 5.800 2010-05-05
649 2010-05-03 1,365,750 10,000 0.10 1,415,742,948 8,194,500 6.000 2010-04-29
650 2010-04-30 1,355,750 -9,250 0.10 1,415,742,948 8,270,075 6.100 2010-04-28
651 2010-04-29 1,365,000 10,000 0.10 1,415,742,948 8,326,500 6.100 2010-04-27
652 2010-04-27 1,355,000 -69,250 0.10 1,415,742,948 8,536,500 6.300 2010-04-23
653 2010-04-26 1,424,250 21,500 0.10 1,415,742,948 8,687,925 6.100 2010-04-22
654 2010-04-23 1,402,750 -25,000 0.10 1,415,742,948 8,416,500 6.000 2010-04-21
655 2010-04-21 1,427,750 69,250 0.10 1,415,742,948 8,566,500 6.000 2010-04-19
656 2010-04-16 1,358,500 -10,000 0.10 1,415,742,948 8,558,550 6.300 2010-04-14
657 2010-04-14 1,368,500 38,000 0.10 1,415,742,948 8,484,700 6.200 2010-04-12
658 2010-04-13 1,330,500 -50,000 0.09 1,415,742,948 8,249,100 6.200 2010-04-09
659 2010-04-09 1,380,500 -10,000 0.10 1,415,742,948 8,559,100 6.200 2010-04-07
660 2010-03-30 1,390,500 50,000 0.10 1,415,742,948 8,343,000 6.000 2010-03-26
661 2010-03-24 1,340,500 -5,000 0.09 1,415,742,948 8,311,100 6.200 2010-03-22
662 2010-03-19 1,345,500 10,000 0.10 1,415,742,948 8,476,650 6.300 2010-03-17
663 2010-03-18 1,335,500 -10,000 0.09 1,415,742,948 8,280,100 6.200 2010-03-16
664 2010-03-09 1,345,500 -20,000 0.10 1,415,742,948 8,073,000 6.000 2010-03-05
665 2010-03-05 1,365,500 -2,000 0.10 1,415,742,948 8,193,000 6.000 2010-03-03
666 2010-03-03 1,367,500 -10,000 0.10 1,415,742,948 8,205,000 6.000 2010-03-01
667 2010-03-02 1,377,500 5,000 0.10 1,415,742,948 8,265,000 6.000 2010-02-26
668 2010-02-26 1,372,500 -9,000 0.10 1,415,742,948 8,097,750 5.900 2010-02-24
669 2010-02-25 1,381,500 -1,500 0.10 1,415,742,948 8,289,000 6.000 2010-02-23
670 2010-02-23 1,383,000 -6,000 0.10 1,415,742,948 8,021,400 5.800 2010-02-19
671 2010-02-17 1,389,000 3,000 0.10 1,415,742,948 8,195,100 5.900 2010-02-11
672 2010-02-12 1,386,000 2,000 0.10 1,415,742,948 7,900,200 5.700 2010-02-10
673 2010-02-05 1,384,000 5,000 0.10 1,415,742,948 8,580,800 6.200 2010-02-03
674 2010-02-04 1,379,000 -290,000 0.10 1,415,742,948 8,136,100 5.900 2010-02-02
675 2010-02-01 1,669,000 15,000 0.12 1,415,742,948 10,014,000 6.000 2010-01-28
676 2010-01-28 1,654,000 -10,000 0.12 1,415,692,948 10,254,800 6.200 2010-01-26
677 2010-01-27 1,664,000 -10,000 0.12 1,415,692,948 10,816,000 6.500 2010-01-25
678 2010-01-26 1,674,000 105,000 0.12 1,415,692,948 10,881,000 6.500 2010-01-22
679 2010-01-25 1,569,000 -234,000 0.11 1,415,692,948 10,355,400 6.600 2010-01-21
680 2010-01-22 1,803,000 419,250 0.13 1,415,692,948 12,080,100 6.700 2010-01-20
681 2010-01-20 1,383,750 5,000 0.10 1,415,692,948 8,717,625 6.300 2010-01-18
682 2010-01-19 1,378,750 -10,000 0.10 1,415,692,948 8,824,000 6.400 2010-01-15
683 2010-01-18 1,388,750 -20,000 0.10 1,415,692,948 8,749,125 6.300 2010-01-14
684 2010-01-15 1,408,750 60,000 0.10 1,415,692,948 9,016,000 6.400 2010-01-13
685 2010-01-14 1,348,750 -25,000 0.10 1,415,692,948 8,766,875 6.500 2010-01-12
686 2010-01-13 1,373,750 -20,000 0.10 1,415,692,948 8,654,625 6.300 2010-01-11
687 2010-01-12 1,393,750 40,000 0.10 1,415,692,948 8,780,625 6.300 2010-01-08
688 2010-01-11 1,353,750 -30,000 0.10 1,415,692,948 8,664,000 6.400 2010-01-07
689 2010-01-07 1,383,750 -2,000 0.10 1,415,692,948 8,440,875 6.100 2010-01-05
690 2010-01-05 1,385,750 15,000 0.10 1,415,692,948 8,314,500 6.000 2009-12-30
691 2009-12-28 1,370,750 -10,000 0.10 1,412,642,948 8,087,425 5.900 2009-12-22
692 2009-12-23 1,380,750 17,000 0.10 1,407,792,948 8,146,425 5.900 2009-12-21
693 2009-12-22 1,363,750 -20,000 0.10 1,407,792,948 8,046,125 5.900 2009-12-18
694 2009-12-21 1,383,750 -10,000 0.10 1,407,792,948 8,164,125 5.900 2009-12-17
695 2009-12-18 1,393,750 10,000 0.10 1,407,792,948 8,362,500 6.000 2009-12-16
696 2009-12-17 1,383,750 -10,000 0.10 1,407,792,948 8,579,250 6.200 2009-12-15
697 2009-12-16 1,393,750 22,000 0.10 1,407,792,948 8,920,000 6.400 2009-12-14
698 2009-12-15 1,371,750 33,000 0.10 1,407,792,948 8,779,200 6.400 2009-12-11
699 2009-12-14 1,338,750 -35,000 0.10 1,407,792,948 8,166,375 6.100 2009-12-10
700 2009-12-11 1,373,750 21,000 0.10 1,407,792,948 8,242,500 6.000 2009-12-09
701 2009-12-10 1,352,750 12,000 0.10 1,407,792,948 7,981,225 5.900 2009-12-08
702 2009-12-09 1,340,750 8,000 0.10 1,407,792,948 8,044,500 6.000 2009-12-07
703 2009-12-08 1,332,750 -25,000 0.09 1,407,792,948 7,996,500 6.000 2009-12-04
704 2009-12-04 1,357,750 10,000 0.10 1,407,792,948 8,146,500 6.000 2009-12-02
705 2009-12-03 1,347,750 -345,000 0.10 1,407,792,948 7,951,725 5.900 2009-12-01
706 2009-12-01 1,692,750 -43,000 0.12 1,407,792,948 9,987,225 5.900 2009-11-27
707 2009-11-27 1,735,750 -104,000 0.12 1,407,792,948 10,414,500 6.000 2009-11-25
708 2009-11-26 1,839,750 -8,000 0.13 1,407,792,948 10,854,525 5.900 2009-11-24
709 2009-11-24 1,847,750 20,000 0.13 1,406,671,948 11,086,500 6.000 2009-11-20
710 2009-11-23 1,827,750 5,000 0.13 1,406,671,948 10,966,500 6.000 2009-11-19
711 2009-11-20 1,822,750 10,000 0.13 1,405,171,948 10,754,225 5.900 2009-11-18
712 2009-11-19 1,812,750 10,000 0.13 1,405,171,948 11,239,050 6.200 2009-11-17
713 2009-11-18 1,802,750 510,000 0.13 1,405,171,948 11,357,325 6.300 2009-11-16
714 2009-11-17 1,292,750 -10,000 0.09 1,405,171,948 8,144,325 6.300 2009-11-13
715 2009-11-16 1,302,750 85,000 0.09 1,405,171,948 8,207,325 6.300 2009-11-12
716 2009-11-13 1,217,750 -25,000 0.09 1,405,171,948 7,550,050 6.200 2009-11-11
717 2009-11-11 1,242,750 -7,250 0.09 1,404,721,948 7,332,225 5.900 2009-11-09
718 2009-11-10 1,250,000 -49,000 0.09 1,404,371,948 7,500,000 6.000 2009-11-06
719 2009-11-09 1,299,000 10,000 0.09 1,404,371,948 7,794,000 6.000 2009-11-05
720 2009-11-06 1,289,000 -5,750 0.09 1,404,371,948 7,734,000 6.000 2009-11-04
721 2009-11-05 1,294,750 -11,250 0.09 1,404,371,948 7,509,550 5.800 2009-11-03
722 2009-11-04 1,306,000 -120,000 0.09 1,404,371,948 7,444,200 5.700 2009-11-02
723 2009-11-03 1,426,000 50,000 0.10 1,404,371,948 7,843,000 5.500 2009-10-30
724 2009-11-02 1,376,000 60,000 0.10 1,404,371,948 7,292,800 5.300 2009-10-29
725 2009-10-30 1,316,000 6,250 0.09 1,404,321,948 7,106,400 5.400 2009-10-28
726 2009-10-29 1,309,750 5,000 0.09 1,404,321,948 7,465,575 5.700 2009-10-27
727 2009-10-28 1,304,750 -20,000 0.09 1,404,321,948 7,698,025 5.900 2009-10-23
728 2009-10-27 1,324,750 -6,500 0.09 1,404,321,948 7,683,550 5.800 2009-10-22
729 2009-10-23 1,331,250 20,750 0.09 1,404,321,948 7,588,125 5.700 2009-10-21
730 2009-10-22 1,310,500 -55,000 0.09 1,403,121,948 7,469,850 5.700 2009-10-20
731 2009-10-20 1,365,500 -50,000 0.10 1,403,121,948 7,510,250 5.500 2009-10-16
732 2009-10-19 1,415,500 45,000 0.10 1,403,121,948 7,643,700 5.400 2009-10-15
733 2009-10-16 1,370,500 3,000 0.10 1,403,121,948 7,537,750 5.500 2009-10-14
734 2009-10-14 1,367,500 -119,000 0.10 1,403,121,948 7,521,250 5.500 2009-10-12
735 2009-10-12 1,486,500 60,000 0.11 1,403,121,948 7,581,150 5.100 2009-10-08
736 2009-10-09 1,426,500 -2,000 0.10 1,403,121,948 7,417,800 5.200 2009-10-07
737 2009-10-08 1,428,500 -2,000 0.10 1,403,121,948 7,142,500 5.000 2009-10-06
738 2009-10-07 1,430,500 46,000 0.10 1,403,121,948 7,009,450 4.900 2009-10-05
739 2009-10-06 1,384,500 5,000 0.10 1,403,121,948 7,060,950 5.100 2009-10-02
740 2009-10-02 1,379,500 -25,000 0.10 1,403,121,948 7,173,400 5.200 2009-09-29
741 2009-09-25 1,404,500 -5,000 0.10 1,403,121,948 7,865,200 5.600 2009-09-23
742 2009-09-24 1,409,500 -2,000 0.10 1,403,121,948 7,893,200 5.600 2009-09-22
743 2009-09-23 1,411,500 45,000 0.10 1,403,121,948 7,763,250 5.500 2009-09-21
744 2009-09-22 1,366,500 38,000 0.10 1,403,121,948 7,515,750 5.500 2009-09-18
745 2009-09-21 1,328,500 -10,000 0.09 1,403,121,948 7,705,300 5.800 2009-09-17
746 2009-09-18 1,338,500 40,000 0.10 1,403,121,948 7,629,450 5.700 2009-09-16
747 2009-09-17 1,298,500 10,000 0.09 1,403,121,948 7,401,450 5.700 2009-09-15
748 2009-09-16 1,288,500 10,000 0.09 1,403,121,948 7,473,300 5.800 2009-09-14
749 2009-09-15 1,278,500 2,000 0.09 1,403,121,948 7,798,850 6.100 2009-09-11
750 2009-09-14 1,276,500 75,000 0.09 1,403,121,948 7,786,650 6.100 2009-09-10
751 2009-09-08 1,201,500 -40,000 0.09 1,402,821,948 7,329,150 6.100 2009-09-04
752 2009-09-07 1,241,500 -5,000 0.09 1,402,821,948 7,324,850 5.900 2009-09-03
753 2009-09-04 1,246,500 5,000 0.09 1,402,821,948 7,229,700 5.800 2009-09-02
754 2009-09-03 1,241,500 10,000 0.09 1,402,821,948 7,200,700 5.800 2009-09-01
755 2009-09-01 1,231,500 -5,000 0.09 1,402,821,948 7,512,150 6.100 2009-08-28
756 2009-08-31 1,236,500 2,000 0.09 1,402,821,948 7,542,650 6.100 2009-08-27
757 2009-08-28 1,234,500 -10,000 0.09 1,402,821,948 7,653,900 6.200 2009-08-26
758 2009-08-26 1,244,500 -20,000 0.09 1,402,821,948 7,591,450 6.100 2009-08-24
759 2009-08-25 1,264,500 30,000 0.09 1,402,821,948 7,460,550 5.900 2009-08-21
760 2009-08-19 1,234,500 5,000 0.09 1,402,821,948 7,407,000 6.000 2009-08-17
761 2009-08-18 1,229,500 -5,000 0.09 1,402,821,948 7,745,850 6.300 2009-08-14
762 2009-08-17 1,234,500 -15,000 0.09 1,402,821,948 7,777,350 6.300 2009-08-13
763 2009-08-14 1,249,500 4,000 0.09 1,402,821,948 7,746,900 6.200 2009-08-12
764 2009-08-13 1,245,500 -25,000 0.09 1,402,821,948 7,971,200 6.400 2009-08-11
765 2009-08-12 1,270,500 -5,000 0.09 1,402,821,948 8,512,350 6.700 2009-08-10
766 2009-08-11 1,275,500 -46,500 0.09 1,402,821,948 8,673,400 6.800 2009-08-07
767 2009-08-10 1,322,000 -20,500 0.09 1,402,821,948 8,593,000 6.500 2009-08-06
768 2009-08-07 1,342,500 -5,000 0.10 1,402,821,948 8,055,000 6.000 2009-08-05
769 2009-08-06 1,347,500 3,000 0.10 1,402,821,948 8,085,000 6.000 2009-08-04
770 2009-08-05 1,344,500 -24,000 0.10 1,402,821,948 8,201,450 6.100 2009-08-03
771 2009-08-04 1,368,500 -48,250 0.10 1,402,821,948 7,937,300 5.800 2009-07-31
772 2009-08-03 1,416,750 5,000 0.10 1,402,821,948 7,792,125 5.500 2009-07-30
773 2009-07-31 1,411,750 -124,750 0.10 1,402,821,948 7,764,625 5.500 2009-07-29
774 2009-07-30 1,536,500 -52,750 0.11 1,402,821,948 9,065,350 5.900 2009-07-28
775 2009-07-29 1,589,250 26,750 0.11 1,402,821,948 9,217,650 5.800 2009-07-27
776 2009-07-28 1,562,500 12,250 0.11 1,402,821,948 8,593,750 5.500 2009-07-24
777 2009-07-27 1,550,250 40,000 0.11 1,402,821,948 8,216,325 5.300 2009-07-23
778 2009-07-23 1,510,250 5,000 0.11 1,402,821,948 8,004,325 5.300 2009-07-21
779 2009-07-22 1,505,250 40,000 0.11 1,402,821,948 7,977,825 5.300 2009-07-20
780 2009-07-21 1,465,250 -8,250 0.10 1,402,821,948 7,619,300 5.200 2009-07-17
781 2009-07-17 1,473,500 -4,000 0.11 1,402,821,948 7,809,550 5.300 2009-07-15
782 2009-07-16 1,477,500 -3,500 0.11 1,402,821,948 7,683,000 5.200 2009-07-14
783 2009-07-14 1,481,000 7,500 0.11 1,402,821,948 7,553,100 5.100 2009-07-10
784 2009-07-13 1,473,500 20,000 0.11 1,402,821,948 7,514,850 5.100 2009-07-09
785 2009-07-09 1,453,500 16,250 0.10 1,402,821,948 7,558,200 5.200 2009-07-07
786 2009-07-08 1,437,250 10,750 0.10 1,402,821,948 7,473,700 5.200 2009-07-06
787 2009-07-07 1,426,500 13,000 0.10 1,402,821,948 7,560,450 5.300 2009-07-03
788 2009-07-03 1,413,500 -40,000 0.10 1,402,821,948 7,350,200 5.200 2009-06-30
789 2009-07-02 1,453,500 -50,000 0.10 1,402,821,948 7,703,550 5.300 2009-06-29
790 2009-06-29 1,503,500 250 0.11 1,402,821,948 7,968,550 5.300 2009-06-25
791 2009-06-26 1,503,250 -2,000 0.11 1,402,821,948 7,816,900 5.200 2009-06-24
792 2009-06-25 1,505,250 -10,000 0.11 1,402,821,948 7,827,300 5.200 2009-06-23
793 2009-06-24 1,515,250 -100,000 0.11 1,402,821,948 7,879,300 5.200 2009-06-22
794 2009-06-23 1,615,250 5,000 0.12 1,402,821,948 8,237,775 5.100 2009-06-19
795 2009-06-22 1,610,250 100,000 0.11 1,402,821,948 8,212,275 5.100 2009-06-18
796 2009-06-19 1,510,250 100,000 0.11 1,402,821,948 7,853,300 5.200 2009-06-17
797 2009-06-16 1,410,250 110,000 0.10 1,402,821,948 7,615,350 5.400 2009-06-12
798 2009-06-15 1,300,250 -44,000 0.09 1,402,821,948 7,281,400 5.600 2009-06-11
799 2009-06-12 1,344,250 8,000 0.10 1,402,821,948 7,258,950 5.400 2009-06-10
800 2009-06-11 1,336,250 47,000 0.10 1,402,821,948 7,349,375 5.500 2009-06-09
801 2009-06-10 1,289,250 -50,000 0.09 1,402,821,948 7,219,800 5.600 2009-06-08
802 2009-06-09 1,339,250 -15,000 0.10 1,402,821,948 7,499,800 5.600 2009-06-05
803 2009-06-08 1,354,250 10,000 0.10 1,402,821,948 7,719,225 5.700 2009-06-04
804 2009-06-05 1,344,250 -182,000 0.10 1,402,821,948 7,662,225 5.700 2009-06-03
805 2009-06-03 1,526,250 4,000 0.11 1,402,821,948 8,852,250 5.800 2009-06-01
806 2009-06-02 1,522,250 -109,500 0.11 1,402,821,948 8,372,375 5.500 2009-05-29
807 2009-06-01 1,631,750 -54,500 0.12 1,402,821,948 8,811,450 5.400 2009-05-27
808 2009-05-29 1,686,250 5,000 0.12 1,402,741,948 8,768,500 5.200 2009-05-26
809 2009-05-26 1,681,250 -19,500 0.12 1,402,741,948 8,910,625 5.300 2009-05-22
810 2009-05-25 1,700,750 184,500 0.12 1,402,741,948 9,184,050 5.400 2009-05-21
811 2009-05-22 1,516,250 -15,000 0.11 1,402,741,948 8,187,750 5.400 2009-05-20
812 2009-05-21 1,531,250 11,000 0.11 1,402,741,948 7,962,500 5.200 2009-05-19
813 2009-05-20 1,520,250 -15,000 0.11 1,402,741,948 7,753,275 5.100 2009-05-18
814 2009-05-19 1,535,250 10,000 0.11 1,402,741,948 7,369,200 4.800 2009-05-15
815 2009-05-18 1,525,250 -1,000 0.11 1,402,741,948 6,939,888 4.550 2009-05-14
816 2009-05-14 1,526,250 5,000 0.11 1,402,741,948 7,326,000 4.800 2009-05-12
817 2009-05-13 1,521,250 -180,000 0.11 1,402,741,948 7,378,063 4.850 2009-05-11
818 2009-05-12 1,701,250 244,500 0.12 1,402,741,948 8,251,063 4.850 2009-05-08
819 2009-05-11 1,456,750 -60,000 0.10 1,402,741,948 6,628,213 4.550 2009-05-07
820 2009-05-08 1,516,750 -510,000 0.11 1,402,741,948 6,977,050 4.600 2009-05-06
821 2009-05-07 2,026,750 215,000 0.14 1,402,741,948 8,917,700 4.400 2009-05-05
822 2009-05-06 1,811,750 285,000 0.13 1,402,741,948 7,609,350 4.200 2009-05-04
823 2009-05-05 1,526,750 -49,500 0.11 1,402,741,948 5,954,325 3.900 2009-04-30
824 2009-04-30 1,576,250 8,250 0.11 1,402,741,948 5,910,938 3.750 2009-04-28
825 2009-04-29 1,568,000 69,250 0.11 1,402,741,948 6,193,600 3.950 2009-04-27
826 2009-04-28 1,498,750 -35,000 0.11 1,402,741,948 6,294,750 4.200 2009-04-24
827 2009-04-27 1,533,750 15,000 0.11 1,402,741,948 5,981,625 3.900 2009-04-23
828 2009-04-23 1,518,750 20,000 0.11 1,402,741,948 5,923,125 3.900 2009-04-21
829 2009-04-20 1,498,750 5,000 0.11 1,402,741,948 5,770,188 3.850 2009-04-16
830 2009-04-16 1,493,750 10,000 0.11 1,402,741,948 5,750,938 3.850 2009-04-14
831 2009-04-14 1,483,750 -300,000 0.11 1,402,741,948 5,415,688 3.650 2009-04-08
832 2009-04-09 1,783,750 -455,000 0.13 1,402,741,948 6,778,250 3.800 2009-04-07
833 2009-04-08 2,238,750 -2,000 0.16 1,402,741,948 8,507,250 3.800 2009-04-06
834 2009-04-07 2,240,750 -23,000 0.16 1,402,741,948 8,850,963 3.950 2009-04-03
835 2009-04-03 2,263,750 -10,000 0.16 1,402,741,948 8,262,688 3.650 2009-04-01
836 2009-04-02 2,273,750 10,000 0.16 1,402,741,948 8,071,813 3.550 2009-03-31
837 2009-04-01 2,263,750 -7,000 0.16 1,402,741,948 8,036,313 3.550 2009-03-30
838 2009-03-31 2,270,750 20,000 0.16 1,402,741,948 7,834,088 3.450 2009-03-27
839 2009-03-30 2,250,750 14,000 0.16 1,402,741,948 7,540,013 3.350 2009-03-26
840 2009-03-26 2,236,750 -40,000 0.16 1,402,741,948 7,604,950 3.400 2009-03-24
841 2009-03-25 2,276,750 -135,000 0.16 1,402,741,948 7,627,113 3.350 2009-03-23
842 2009-03-24 2,411,750 -150,000 0.17 1,402,741,948 7,597,013 3.150 2009-03-20
843 2009-03-23 2,561,750 -162,500 0.18 1,402,741,948 8,325,688 3.250 2009-03-19
844 2009-03-20 2,724,250 12,500 0.19 1,402,741,948 8,717,600 3.200 2009-03-18
845 2009-03-19 2,711,750 -54,750 0.19 1,402,741,948 8,542,013 3.150 2009-03-17
846 2009-03-18 2,766,500 10,000 0.20 1,402,741,948 8,714,475 3.150 2009-03-16
847 2009-03-17 2,756,500 -12,000 0.20 1,402,741,948 8,545,150 3.100 2009-03-13
848 2009-03-16 2,768,500 77,000 0.20 1,402,741,948 8,443,925 3.050 2009-03-12
849 2009-03-13 2,691,500 15,000 0.19 1,402,741,948 8,343,650 3.100 2009-03-11
850 2009-03-12 2,676,500 65,000 0.19 1,402,741,948 8,297,150 3.100 2009-03-10
851 2009-03-11 2,611,500 15,000 0.19 1,402,741,948 7,834,500 3.000 2009-03-09
852 2009-03-10 2,596,500 350,000 0.19 1,402,741,948 8,049,150 3.100 2009-03-06
853 2009-03-09 2,246,500 290,000 0.16 1,402,741,948 6,964,150 3.100 2009-03-05
854 2009-03-05 1,956,500 -13,500 0.14 1,402,741,948 5,869,500 3.000 2009-03-03
855 2009-03-02 1,970,000 5,500 0.14 1,402,741,948 6,304,000 3.200 2009-02-26
856 2009-02-27 1,964,500 -280,000 0.14 1,402,741,948 6,482,850 3.300 2009-02-25
857 2009-02-26 2,244,500 10,000 0.16 1,402,741,948 7,182,400 3.200 2009-02-24
858 2009-02-25 2,234,500 288,000 0.16 1,402,741,948 7,373,850 3.300 2009-02-23
859 2009-02-24 1,946,500 15,000 0.14 1,402,741,948 6,326,125 3.250 2009-02-20
860 2009-02-20 1,931,500 -307,500 0.14 1,402,741,948 6,760,250 3.500 2009-02-18
861 2009-02-19 2,239,000 -132,500 0.16 1,402,741,948 7,612,600 3.400 2009-02-17
862 2009-02-18 2,371,500 330,000 0.17 1,402,741,948 8,300,250 3.500 2009-02-16
863 2009-02-17 2,041,500 199,250 0.15 1,402,741,948 6,839,025 3.350 2009-02-13
864 2009-02-13 1,842,250 -280,000 0.13 1,402,741,948 5,987,313 3.250 2009-02-11
865 2009-02-10 2,122,250 8,000 0.15 1,402,741,948 7,215,650 3.400 2009-02-06
866 2009-02-09 2,114,250 -18,000 0.15 1,402,741,948 6,977,025 3.300 2009-02-05
867 2009-02-06 2,132,250 160,000 0.15 1,402,741,948 7,036,425 3.300 2009-02-04
868 2009-02-04 1,972,250 -66,000 0.14 1,402,741,948 6,311,200 3.200 2009-02-02
869 2009-02-03 2,038,250 391,000 0.15 1,402,741,948 6,726,225 3.300 2009-01-30
870 2009-02-02 1,647,250 -5,000 0.12 1,402,741,948 5,106,475 3.100 2009-01-29
871 2009-01-22 1,652,250 -5,000 0.12 1,402,741,948 5,287,200 3.200 2009-01-20
872 2009-01-20 1,657,250 -100,000 0.12 1,402,741,948 5,468,925 3.300 2009-01-16
873 2009-01-14 1,757,250 -400,000 0.13 1,402,741,948 5,798,925 3.300 2009-01-12
874 2009-01-12 2,157,250 20,000 0.15 1,402,741,948 7,550,375 3.500 2009-01-08
875 2009-01-09 2,137,250 500,750 0.15 1,402,741,948 7,907,825 3.700 2009-01-07
876 2009-01-08 1,636,500 -19,000 0.12 1,402,741,948 6,218,700 3.800 2009-01-06
877 2009-01-07 1,655,500 20,000 0.12 1,402,741,948 5,959,800 3.600 2009-01-05
878 2009-01-05 1,635,500 5,000 0.12 1,402,741,948 5,397,150 3.300 2008-12-30
879 2009-01-02 1,630,500 -140,000 0.12 1,402,741,948 5,625,225 3.450 2008-12-29
880 2008-12-30 1,770,500 160,000 0.13 1,403,294,948 5,931,175 3.350 2008-12-23
881 2008-12-29 1,610,500 200,000 0.11 1,403,294,948 5,878,325 3.650 2008-12-22
882 2008-12-23 1,410,500 -289,000 0.10 1,403,294,948 5,007,275 3.550 2008-12-19
883 2008-12-22 1,699,500 144,000 0.12 1,403,294,948 5,863,275 3.450 2008-12-18
884 2008-12-19 1,555,500 10,000 0.11 1,403,294,948 4,899,825 3.150 2008-12-17
885 2008-12-18 1,545,500 75,000 0.11 1,403,294,948 4,713,775 3.050 2008-12-16
886 2008-12-16 1,470,500 -5,000 0.10 1,403,294,948 4,411,500 3.000 2008-12-12
887 2008-12-15 1,475,500 -350,000 0.11 1,403,294,948 4,795,375 3.250 2008-12-11
888 2008-12-12 1,825,500 410,000 0.13 1,403,294,948 5,659,050 3.100 2008-12-10
889 2008-12-11 1,415,500 73,000 0.10 1,403,294,948 4,104,950 2.900 2008-12-09
890 2008-12-10 1,342,500 -381,000 0.10 1,403,294,948 3,960,375 2.950 2008-12-08
891 2008-12-09 1,723,500 326,500 0.12 1,403,294,948 4,825,800 2.800 2008-12-05
892 2008-12-08 1,397,000 13,000 0.10 1,403,294,948 3,562,350 2.550 2008-12-04
893 2008-12-05 1,384,000 10,000 0.10 1,403,294,948 3,460,000 2.500 2008-12-03
894 2008-12-03 1,374,000 -80,000 0.10 1,403,294,948 3,503,700 2.550 2008-12-01
895 2008-12-02 1,454,000 20,000 0.10 1,403,294,948 3,460,520 2.380 2008-11-28
896 2008-12-01 1,434,000 -125,000 0.10 1,403,294,948 3,384,240 2.360 2008-11-27
897 2008-11-27 1,559,000 195,000 0.11 1,405,201,698 3,367,440 2.160 2008-11-25
898 2008-11-25 1,364,000 -40,000 0.10 1,405,201,698 2,987,160 2.190 2008-11-21
899 2008-11-20 1,404,000 -20,000 0.10 1,405,201,698 3,369,600 2.400 2008-11-18
900 2008-11-18 1,424,000 -10,000 0.10 1,405,201,698 3,531,520 2.480 2008-11-14
901 2008-11-17 1,434,000 -12,500 0.10 1,405,201,698 3,570,660 2.490 2008-11-13
902 2008-11-14 1,446,500 40,000 0.10 1,405,201,698 3,760,900 2.600 2008-11-12
903 2008-11-13 1,406,500 85,000 0.10 1,405,201,698 3,727,225 2.650 2008-11-11
904 2008-11-12 1,321,500 75,000 0.09 1,405,201,698 3,700,200 2.800 2008-11-10
905 2008-11-11 1,246,500 10,000 0.09 1,405,201,698 3,178,575 2.550 2008-11-07
906 2008-11-10 1,236,500 -50,000 0.09 1,405,201,698 3,078,885 2.490 2008-11-06
907 2008-11-07 1,286,500 -62,000 0.09 1,405,201,698 3,344,900 2.600 2008-11-05
908 2008-11-06 1,348,500 92,000 0.10 1,405,201,698 3,249,885 2.410 2008-11-04
909 2008-11-05 1,256,500 -52,000 0.09 1,405,201,698 3,204,075 2.550 2008-11-03
910 2008-11-04 1,308,500 60,000 0.09 1,405,201,698 3,336,675 2.550 2008-10-31
911 2008-10-31 1,248,500 -3,750 0.09 1,405,201,698 2,746,700 2.200 2008-10-29
912 2008-10-29 1,252,250 1,750 0.09 1,409,638,698 2,667,293 2.130 2008-10-27
913 2008-10-28 1,250,500 -1,000 0.09 1,409,638,698 2,913,665 2.330 2008-10-24
914 2008-10-27 1,251,500 10,000 0.09 1,409,638,698 3,103,720 2.480 2008-10-23
915 2008-10-24 1,241,500 -2,250 0.09 1,409,638,698 3,476,200 2.800 2008-10-22
916 2008-10-20 1,243,750 8,000 0.09 1,409,638,698 3,917,813 3.150 2008-10-16
917 2008-10-17 1,235,750 10,000 0.09 1,409,638,698 4,139,763 3.350 2008-10-15
918 2008-10-16 1,225,750 2,000 0.09 1,409,638,698 4,351,413 3.550 2008-10-14
919 2008-10-14 1,223,750 -40,000 0.09 1,409,638,698 4,160,750 3.400 2008-10-10
920 2008-10-10 1,263,750 -205,000 0.09 1,409,638,698 4,612,688 3.650 2008-10-08
921 2008-10-08 1,468,750 3,750 0.10 1,409,638,698 5,801,563 3.950 2008-10-03
922 2008-10-06 1,465,000 1,250 0.10 1,409,638,698 6,153,000 4.200 2008-10-02
923 2008-10-03 1,463,750 -250 0.10 1,409,638,698 6,220,938 4.250 2008-09-30
924 2008-09-19 1,464,000 -19,000 0.10 1,413,652,698 6,880,800 4.700 2008-09-17
925 2008-09-16 1,483,000 -10,000 0.10 1,413,652,698 6,747,650 4.550 2008-09-11
926 2008-09-05 1,493,000 -10,000 0.11 1,413,652,698 9,107,300 6.100 2008-09-03
927 2008-09-02 1,503,000 250 0.11 1,413,652,698 9,318,600 6.200 2008-08-29
928 2008-08-27 1,502,750 -10,000 0.11 1,413,652,698 9,317,050 6.200 2008-08-25
929 2008-08-26 1,512,750 -30,000 0.11 1,413,652,698 9,076,500 6.000 2008-08-21
930 2008-08-25 1,542,750 40,000 0.11 1,413,652,698 9,102,225 5.900 2008-08-20
931 2008-08-21 1,502,750 250 0.11 1,413,652,698 8,715,950 5.800 2008-08-19
932 2008-08-13 1,502,500 10,000 0.11 1,413,652,698 9,766,250 6.500 2008-08-11
933 2008-08-12 1,492,500 -10,000 0.11 1,413,652,698 10,298,250 6.900 2008-08-08
934 2008-07-31 1,502,500 -2,500 0.11 1,413,652,698 10,968,250 7.300 2008-07-29
935 2008-07-30 1,505,000 -10,000 0.11 1,416,749,948 10,986,500 7.300 2008-07-28
936 2008-07-28 1,515,000 12,500 0.11 1,416,749,948 11,665,500 7.700 2008-07-24
937 2008-07-25 1,502,500 -100,000 0.11 1,416,749,948 10,818,000 7.200 2008-07-23
938 2008-07-18 1,602,500 -50,000 0.11 1,416,749,948 11,377,750 7.100 2008-07-16
939 2008-07-17 1,652,500 -10,000 0.12 1,416,749,948 11,567,500 7.000 2008-07-15
940 2008-07-11 1,662,500 -98,500 0.12 1,416,749,948 12,136,250 7.300 2008-07-09
941 2008-07-08 1,761,000 -25,000 0.12 1,416,749,948 12,503,100 7.100 2008-07-04
942 2008-07-04 1,786,000 25,000 0.13 1,416,749,948 12,680,600 7.100 2008-07-02
943 2008-06-30 1,761,000 500 0.12 1,416,749,948 13,207,500 7.500 2008-06-26
944 2008-06-24 1,760,500 5,000 0.12 1,422,418,198 13,379,800 7.600 2008-06-20
945 2008-06-18 1,755,500 -2,000 0.12 1,422,418,198 12,639,600 7.200 2008-06-16
946 2008-06-10 1,757,500 -5,000 0.12 1,422,418,198 14,411,500 8.200 2008-06-05
947 2008-06-03 1,762,500 -2,000 0.12 1,422,418,198 14,805,000 8.400 2008-05-30
948 2008-06-02 1,764,500 -400,000 0.12 1,422,418,198 14,468,900 8.200 2008-05-29
949 2008-05-27 2,164,500 -10,000 0.15 1,422,388,198 17,532,450 8.100 2008-05-23
950 2008-05-26 2,174,500 5,000 0.15 1,422,388,198 17,830,900 8.200 2008-05-22
951 2008-05-23 2,169,500 5,000 0.15 1,422,388,198 18,006,850 8.300 2008-05-21
952 2008-05-20 2,164,500 -24,000 0.15 1,422,388,198 18,398,250 8.500 2008-05-16
953 2008-05-19 2,188,500 2,000 0.15 1,422,388,198 19,696,500 9.000 2008-05-15
954 2008-05-13 2,186,500 -3,000 0.15 1,422,388,198 18,803,900 8.600 2008-05-08
955 2008-05-09 2,189,500 -2,000 0.15 1,422,388,198 18,391,800 8.400 2008-05-07
956 2008-05-08 2,191,500 -46,000 0.15 1,422,388,198 19,285,200 8.800 2008-05-06
957 2008-05-06 2,237,500 -4,000 0.16 1,422,388,198 18,795,000 8.400 2008-05-02
958 2008-04-30 2,241,500 5,000 0.16 1,422,388,198 18,604,450 8.300 2008-04-28
959 2008-04-28 2,236,500 4,000 0.16 1,421,818,198 19,010,250 8.500 2008-04-24
960 2008-04-08 2,232,500 1,000 0.16 1,421,818,198 19,646,000 8.800 2008-04-03
961 2008-04-03 2,231,500 3,000 0.16 1,421,818,198 19,637,200 8.800 2008-04-01
962 2008-03-17 2,228,500 1,000 0.16 1,421,818,198 17,828,000 8.000 2008-03-13
963 2008-03-06 2,227,500 -500,000 0.16 1,421,818,198 18,488,250 8.300 2008-03-04
964 2008-03-03 2,727,500 -5,250 0.19 1,421,818,198 23,729,250 8.700 2008-02-28
965 2008-02-27 2,732,750 -3,000 0.19 1,421,818,198 23,501,650 8.600 2008-02-25
966 2008-02-22 2,735,750 3,000 0.19 1,421,818,198 24,074,600 8.800 2008-02-20
967 2008-02-12 2,732,750 -110,000 0.19 1,421,818,198 24,321,475 8.900 2008-02-05
968 2008-02-11 2,842,750 10,000 0.20 1,421,818,198 24,447,650 8.600 2008-02-04
969 2008-01-31 2,832,750 -24,250 0.20 1,421,818,198 23,228,550 8.200 2008-01-29
970 2008-01-29 2,857,000 -204,000 0.20 1,421,818,198 23,998,800 8.400 2008-01-25
971 2008-01-25 3,061,000 1,000 0.22 1,421,818,198 25,100,200 8.200 2008-01-23
972 2008-01-24 3,060,000 -455,500 0.22 1,421,818,198 24,174,000 7.900 2008-01-22
973 2008-01-21 3,515,500 -10,000 0.25 1,421,818,198 31,991,050 9.100 2008-01-17
974 2008-01-18 3,525,500 4,000 0.25 1,421,818,198 30,671,850 8.700 2008-01-16
975 2008-01-17 3,521,500 1,750 0.25 1,421,818,198 32,749,950 9.300 2008-01-15
976 2008-01-14 3,519,750 6,000 0.25 1,421,818,198 36,253,425 10.30 2008-01-10
977 2008-01-11 3,513,750 1,000 0.25 1,421,818,198 36,894,375 10.50 2008-01-09
978 2008-01-09 3,512,750 -55,000 0.25 1,421,818,198 36,883,875 10.50 2008-01-07
979 2008-01-03 3,567,750 -5,000 0.25 1,421,818,198 37,461,375 10.50 2007-12-28
980 2008-01-02 3,572,750 5,000 0.25 1,421,818,198 37,513,875 10.50 2007-12-27
981 2007-12-27 3,567,750 -5,000 0.25 1,421,618,198 38,531,700 10.80 2007-12-20
982 2007-12-19 3,572,750 -10,000 0.25 1,421,618,198 36,799,325 10.30 2007-12-17
983 2007-12-18 3,582,750 -28,000 0.25 1,421,618,198 37,977,150 10.60 2007-12-14
984 2007-12-17 3,610,750 1,500 0.25 1,421,618,198 38,635,025 10.70 2007-12-13
985 2007-12-14 3,609,250 2,000 0.25 1,421,618,198 38,979,900 10.80 2007-12-12
986 2007-12-12 3,607,250 3,000 0.25 1,421,618,198 38,597,575 10.70 2007-12-10
987 2007-12-07 3,604,250 -97,750 0.25 1,421,618,198 40,007,175 11.10 2007-12-05
988 2007-12-06 3,702,000 3,000 0.26 1,421,618,198 40,351,800 10.90 2007-12-04
989 2007-12-05 3,699,000 -3,000 0.26 1,421,618,198 40,319,100 10.90 2007-12-03
990 2007-12-03 3,702,000 4,000 0.26 1,421,618,198 37,760,400 10.20 2007-11-29
991 2007-11-26 3,698,000 18,500 0.26 1,419,618,198 35,870,600 9.700 2007-11-22
992 2007-11-22 3,679,500 3,000 0.26 1,419,618,198 39,002,700 10.60 2007-11-20
993 2007-11-21 3,676,500 -6,000 0.26 1,419,618,198 39,338,550 10.70 2007-11-19
994 2007-11-20 3,682,500 5,000 0.26 1,419,618,198 39,771,000 10.80 2007-11-16
995 2007-11-19 3,677,500 -5,000 0.26 1,419,618,198 40,084,750 10.90 2007-11-15
996 2007-11-15 3,682,500 15,000 0.26 1,419,618,198 40,139,250 10.90 2007-11-13
997 2007-11-14 3,667,500 209,500 0.26 1,419,618,198 38,875,500 10.60 2007-11-12
998 2007-11-12 3,458,000 -85,250 0.24 1,419,618,198 40,458,600 11.70 2007-11-08
999 2007-11-09 3,543,250 -8,000 0.25 1,419,618,198 43,227,650 12.20 2007-11-07
1000 2007-11-08 3,551,250 5,750 0.25 1,419,618,198 43,325,250 12.20 2007-11-06
1001 2007-11-06 3,545,500 294,000 0.25 1,419,618,198 45,027,850 12.70 2007-11-02
1002 2007-11-05 3,251,500 -405,000 0.23 1,419,618,198 41,944,350 12.90 2007-11-01
1003 2007-11-02 3,656,500 -500 0.26 1,419,618,198 48,265,800 13.20 2007-10-31
1004 2007-11-01 3,657,000 20,500 0.26 1,419,618,198 47,541,000 13.00 2007-10-30
1005 2007-10-31 3,636,500 1,000 0.26 1,419,618,198 45,819,900 12.60 2007-10-29
1006 2007-10-30 3,635,500 10,000 0.26 1,409,354,095 45,807,300 12.60 2007-10-26
1007 2007-10-29 3,625,500 -3,000 0.26 1,409,354,095 46,043,850 12.70 2007-10-25
1008 2007-10-26 3,628,500 -25,500 0.26 1,409,354,095 46,081,950 12.70 2007-10-24
1009 2007-10-25 3,654,000 29,750 0.26 1,409,354,095 46,771,200 12.80 2007-10-23
1010 2007-10-24 3,624,250 274,250 0.26 1,409,354,095 45,303,125 12.50 2007-10-22
1011 2007-10-23 3,350,000 -294,500 0.24 1,409,354,095 43,885,000 13.10 2007-10-18
1012 2007-10-22 3,644,500 139,500 0.26 1,409,354,095 48,836,300 13.40 2007-10-17
1013 2007-10-17 3,505,000 4,000 0.25 1,409,354,095 41,359,000 11.80 2007-10-15
1014 2007-10-16 3,501,000 -29,000 0.25 1,409,354,095 42,362,100 12.10 2007-10-12
1015 2007-10-15 3,530,000 -8,750 0.25 1,409,354,095 43,772,000 12.40 2007-10-11
1016 2007-10-12 3,538,750 -11,000 0.25 1,409,354,095 41,403,375 11.70 2007-10-10
1017 2007-10-11 3,549,750 3,000 0.25 1,409,354,095 41,532,075 11.70 2007-10-09
1018 2007-10-10 3,546,750 -48,000 0.25 1,409,354,095 40,787,625 11.50 2007-10-08
1019 2007-10-09 3,594,750 8,500 0.26 1,409,354,095 41,699,100 11.60 2007-10-05
1020 2007-10-08 3,586,250 936,000 0.25 1,409,354,095 39,807,375 11.10 2007-10-04
1021 2007-10-05 2,650,250 -4,750 0.19 1,409,354,095 30,742,900 11.60 2007-10-03
1022 2007-10-04 2,655,000 -886,750 0.19 1,409,354,095 32,656,500 12.30 2007-10-02
1023 2007-10-03 3,541,750 -19,500 0.25 1,409,354,095 41,084,300 11.60 2007-09-28
1024 2007-10-02 3,561,250 7,000 0.25 1,409,354,095 39,886,000 11.20 2007-09-27
1025 2007-09-28 3,554,250 -107,250 0.25 1,409,334,095 40,163,025 11.30 2007-09-25
1026 2007-09-27 3,661,500 491,000 0.26 1,409,334,095 42,839,550 11.70 2007-09-24
1027 2007-09-25 3,170,500 -48,250 0.22 1,409,334,095 35,192,550 11.10 2007-09-21
1028 2007-09-24 3,218,750 -22,000 0.23 1,409,334,095 35,728,125 11.10 2007-09-20
1029 2007-09-21 3,240,750 13,000 0.23 1,409,334,095 37,268,625 11.50 2007-09-19
1030 2007-09-20 3,227,750 205,000 0.23 1,409,334,095 36,473,575 11.30 2007-09-18
1031 2007-09-19 3,022,750 21,000 0.21 1,409,334,095 31,436,600 10.40 2007-09-17
1032 2007-09-18 3,001,750 -337,000 0.21 1,409,334,095 30,317,675 10.10 2007-09-14
1033 2007-09-17 3,338,750 -565,000 0.24 1,409,334,095 35,056,875 10.50 2007-09-13
1034 2007-09-14 3,903,750 53,000 0.28 1,409,334,095 42,160,500 10.80 2007-09-12
1035 2007-09-13 3,850,750 678,000 0.27 1,409,334,095 41,203,025 10.70 2007-09-11
1036 2007-09-12 3,172,750 -53,000 0.23 1,409,334,095 30,141,125 9.500 2007-09-10
1037 2007-09-11 3,225,750 -136,000 0.23 1,409,334,095 30,644,625 9.500 2007-09-07
1038 2007-09-10 3,361,750 3,000 0.24 1,409,334,095 30,255,750 9.000 2007-09-06
1039 2007-09-06 3,358,750 -310,000 0.24 1,409,334,095 30,228,750 9.000 2007-09-04
1040 2007-09-05 3,668,750 -415,000 0.26 1,409,334,095 32,285,000 8.800 2007-09-03
1041 2007-09-04 4,083,750 -2,250 0.29 1,409,334,095 36,753,750 9.000 2007-08-31
1042 2007-09-03 4,086,000 175,000 0.29 1,409,334,095 37,182,600 9.100 2007-08-30
1043 2007-08-31 3,911,000 -48,000 0.28 1,409,334,095 34,807,900 8.900 2007-08-29
1044 2007-08-30 3,959,000 -68,000 0.28 1,409,334,095 36,422,800 9.200 2007-08-28
1045 2007-08-28 4,027,000 -13,000 0.29 1,409,334,095 37,048,400 9.200 2007-08-24
1046 2007-08-27 4,040,000 -262,750 0.29 1,409,334,095 37,168,000 9.200 2007-08-23
1047 2007-08-24 4,302,750 -37,000 0.31 1,409,334,095 37,003,650 8.600 2007-08-22
1048 2007-08-23 4,339,750 13,750 0.31 1,409,334,095 34,284,025 7.900 2007-08-21
1049 2007-08-22 4,326,000 162,000 0.31 1,409,334,095 34,175,400 7.900 2007-08-20
1050 2007-08-21 4,164,000 -88,500 0.30 1,409,334,095 29,980,800 7.200 2007-08-17
1051 2007-08-20 4,252,500 -150,000 0.30 1,409,334,095 31,893,750 7.500 2007-08-16
1052 2007-08-17 4,402,500 27,750 0.31 1,409,334,095 36,540,750 8.300 2007-08-15
1053 2007-08-16 4,374,750 -304,000 0.31 1,409,334,095 37,622,850 8.600 2007-08-14
1054 2007-08-15 4,678,750 120,000 0.33 1,409,334,095 39,301,500 8.400 2007-08-13
1055 2007-08-14 4,558,750 -100,000 0.32 1,409,334,095 39,661,125 8.700 2007-08-10
1056 2007-08-13 4,658,750 -215,000 0.33 1,409,334,095 40,531,125 8.700 2007-08-09
1057 2007-08-10 4,873,750 65,000 0.35 1,409,334,095 41,426,875 8.500 2007-08-08
1058 2007-08-09 4,808,750 139,500 0.34 1,409,334,095 39,431,750 8.200 2007-08-07
1059 2007-08-08 4,669,250 155,000 0.33 1,409,334,095 39,688,625 8.500 2007-08-06
1060 2007-08-07 4,514,250 48,000 0.32 1,409,334,095 40,628,250 9.000 2007-08-03
1061 2007-08-06 4,466,250 618,750 0.32 1,409,334,095 40,196,250 9.000 2007-08-02
1062 2007-08-03 3,847,500 -1,613,000 0.27 1,409,334,095 34,627,500 9.000 2007-08-01
1063 2007-08-02 5,460,500 -219,000 0.39 1,409,334,095 51,328,700 9.400 2007-07-31
1064 2007-08-01 5,679,500 28,500 0.40 1,409,334,095 51,115,500 9.000 2007-07-30
1065 2007-07-31 5,651,000 -419,500 0.40 1,409,334,095 50,859,000 9.000 2007-07-27
1066 2007-07-30 6,070,500 -53,250 0.43 1,409,304,095 55,848,600 9.200 2007-07-26
1067 2007-07-27 6,123,750 405,000 0.43 1,409,304,095 57,563,250 9.400 2007-07-25
1068 2007-07-26 5,718,750 -32,000 0.41 1,409,304,095 54,328,125 9.500 2007-07-24
1069 2007-07-25 5,750,750 -243,750 0.41 1,409,304,095 52,906,900 9.200 2007-07-23
1070 2007-07-24 5,994,500 -185,000 0.43 1,409,304,095 54,549,950 9.100 2007-07-20
1071 2007-07-23 6,179,500 448,750 0.44 1,409,304,095 54,997,550 8.900 2007-07-19
1072 2007-07-20 5,730,750 -15,000 0.41 1,409,304,095 51,003,675 8.900 2007-07-18
1073 2007-07-19 5,745,750 422,500 0.41 1,409,304,095 52,860,900 9.200 2007-07-17
1074 2007-07-18 5,323,250 -431,750 0.38 1,409,304,095 47,909,250 9.000 2007-07-16
1075 2007-07-17 5,755,000 14,500 0.41 1,409,304,095 54,097,000 9.400 2007-07-13
1076 2007-07-16 5,740,500 -19,000 0.41 1,409,304,095 55,108,800 9.600 2007-07-12
1077 2007-07-13 5,759,500 3,000 0.41 1,409,304,095 56,443,100 9.800 2007-07-11
1078 2007-07-12 5,756,500 -99,000 0.41 1,409,304,095 55,838,050 9.700 2007-07-10
1079 2007-07-11 5,855,500 -13,000 0.42 1,409,304,095 58,555,000 10.00 2007-07-09
1080 2007-07-10 5,868,500 -76,500 0.42 1,409,304,095 58,685,000 10.00 2007-07-06
1081 2007-07-09 5,945,000 540,000 0.42 1,409,304,095 57,666,500 9.700 2007-07-05
1082 2007-07-06 5,405,000 -683,500 0.38 1,409,304,095 50,266,500 9.300 2007-07-04
1083 2007-07-05 6,088,500 -317,500 0.43 1,409,304,095 57,231,900 9.400 2007-07-03
1084 2007-07-04 6,406,000 -184,750 0.45 1,409,304,095 55,091,600 8.600 2007-06-29
1085 2007-07-03 6,590,750 434,250 0.47 1,409,304,095 56,680,450 8.600 2007-06-28
1086 2007-06-29 6,156,500 140,500 0.44 1,394,814,359 52,945,900 8.600 2007-06-27
1087 2007-06-28 6,016,000 -164,000 0.43 1,394,814,359 52,940,800 8.800 2007-06-26
1088 2007-06-27 6,180,000 287,000 0.44 1,394,814,359 50,058,000 8.100 2007-06-25
1089 2007-06-26 5,893,000 0.42 1,394,814,359 48,322,600 8.200 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top