Shenzhen Expressway Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司
CCASSID: C00088
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 7.520 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 7.520 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 7.480 | 2025-11-07 | |||||
| 4 | 2025-10-28 | 1,226,000 | -6,000 | 0.16 | 747,500,000 | 8,974,320 | 7.320 | 2025-10-24 |
| 5 | 2025-10-27 | 1,232,000 | -2,000 | 0.16 | 747,500,000 | 9,153,760 | 7.430 | 2025-10-23 |
| 6 | 2025-10-10 | 1,234,000 | -4,000 | 0.17 | 747,500,000 | 8,526,940 | 6.910 | 2025-10-08 |
| 7 | 2025-10-09 | 1,238,000 | -2,000 | 0.17 | 747,500,000 | 8,752,660 | 7.070 | 2025-10-06 |
| 8 | 2025-10-02 | 1,240,000 | -10,000 | 0.17 | 747,500,000 | 9,163,600 | 7.390 | 2025-09-29 |
| 9 | 2025-09-23 | 1,250,000 | -4,000 | 0.17 | 747,500,000 | 8,962,500 | 7.170 | 2025-09-19 |
| 10 | 2025-09-19 | 1,254,000 | -2,000 | 0.17 | 747,500,000 | 9,191,820 | 7.330 | 2025-09-17 |
| 11 | 2025-09-18 | 1,256,000 | -12,000 | 0.17 | 747,500,000 | 9,231,600 | 7.350 | 2025-09-16 |
| 12 | 2025-09-17 | 1,268,000 | -56,000 | 0.17 | 747,500,000 | 9,205,680 | 7.260 | 2025-09-15 |
| 13 | 2025-09-16 | 1,324,000 | -4,000 | 0.18 | 747,500,000 | 9,585,760 | 7.240 | 2025-09-12 |
| 14 | 2025-09-15 | 1,328,000 | -42,000 | 0.18 | 747,500,000 | 9,667,840 | 7.280 | 2025-09-11 |
| 15 | 2025-08-27 | 1,370,000 | 8,000 | 0.18 | 747,500,000 | 9,603,700 | 7.010 | 2025-08-25 |
| 16 | 2025-08-26 | 1,362,000 | -16,000 | 0.18 | 747,500,000 | 9,465,900 | 6.950 | 2025-08-22 |
| 17 | 2025-08-22 | 1,378,000 | 2,000 | 0.18 | 747,500,000 | 9,563,320 | 6.940 | 2025-08-20 |
| 18 | 2025-08-21 | 1,376,000 | -60,000 | 0.18 | 747,500,000 | 9,755,840 | 7.090 | 2025-08-19 |
| 19 | 2025-08-19 | 1,436,000 | 8,000 | 0.19 | 747,500,000 | 10,037,640 | 6.990 | 2025-08-15 |
| 20 | 2025-07-31 | 1,428,000 | -8,000 | 0.19 | 747,500,000 | 9,796,080 | 6.860 | 2025-07-29 |
| 21 | 2025-07-29 | 1,436,000 | 4,000 | 0.19 | 747,500,000 | 9,908,400 | 6.900 | 2025-07-25 |
| 22 | 2025-07-28 | 1,432,000 | -12,000 | 0.19 | 747,500,000 | 9,923,760 | 6.930 | 2025-07-24 |
| 23 | 2025-07-25 | 1,444,000 | -2,000 | 0.19 | 747,500,000 | 9,978,040 | 6.910 | 2025-07-23 |
| 24 | 2025-07-24 | 1,446,000 | -6,000 | 0.19 | 747,500,000 | 9,977,400 | 6.900 | 2025-07-22 |
| 25 | 2025-07-23 | 1,452,000 | -6,000 | 0.19 | 747,500,000 | 9,888,120 | 6.810 | 2025-07-21 |
| 26 | 2025-07-22 | 1,458,000 | 20,000 | 0.20 | 747,500,000 | 9,739,440 | 6.680 | 2025-07-18 |
| 27 | 2025-07-16 | 1,438,000 | 20,000 | 0.19 | 747,500,000 | 9,835,920 | 6.840 | 2025-07-14 |
| 28 | 2025-07-14 | 1,418,000 | -20,000 | 0.19 | 747,500,000 | 9,614,040 | 6.780 | 2025-07-10 |
| 29 | 2025-07-11 | 1,438,000 | -26,000 | 0.19 | 747,500,000 | 9,663,360 | 6.720 | 2025-07-09 |
| 30 | 2025-07-10 | 1,464,000 | 22,000 | 0.20 | 747,500,000 | 9,779,520 | 6.680 | 2025-07-08 |
| 31 | 2025-07-09 | 1,442,000 | 10,000 | 0.19 | 747,500,000 | 9,719,080 | 6.740 | 2025-07-07 |
| 32 | 2025-07-08 | 1,432,000 | 20,000 | 0.19 | 747,500,000 | 9,651,680 | 6.740 | 2025-07-04 |
| 33 | 2025-07-04 | 1,412,000 | -4,000 | 0.19 | 747,500,000 | 9,799,280 | 6.940 | 2025-07-02 |
| 34 | 2025-06-25 | 1,416,000 | -2,000 | 0.19 | 747,500,000 | 9,685,440 | 6.840 | 2025-06-23 |
| 35 | 2025-06-23 | 1,418,000 | -2,000 | 0.19 | 747,500,000 | 9,514,780 | 6.710 | 2025-06-19 |
| 36 | 2025-06-17 | 1,420,000 | -4,000 | 0.19 | 747,500,000 | 9,698,600 | 6.830 | 2025-06-13 |
| 37 | 2025-06-16 | 1,424,000 | 18,000 | 0.19 | 747,500,000 | 9,668,960 | 6.790 | 2025-06-12 |
| 38 | 2025-06-09 | 1,406,000 | 6,000 | 0.19 | 747,500,000 | 9,392,080 | 6.680 | 2025-06-05 |
| 39 | 2025-06-05 | 1,400,000 | 6,000 | 0.19 | 747,500,000 | 9,380,000 | 6.700 | 2025-06-03 |
| 40 | 2025-05-26 | 1,394,000 | 2,000 | 0.19 | 747,500,000 | 9,242,220 | 6.630 | 2025-05-22 |
| 41 | 2025-05-20 | 1,392,000 | 14,000 | 0.19 | 747,500,000 | 9,159,360 | 6.580 | 2025-05-16 |
| 42 | 2025-05-19 | 1,378,000 | 8,000 | 0.18 | 747,500,000 | 9,122,360 | 6.620 | 2025-05-15 |
| 43 | 2025-05-15 | 1,370,000 | 14,000 | 0.18 | 747,500,000 | 9,055,700 | 6.610 | 2025-05-13 |
| 44 | 2025-05-12 | 1,356,000 | -2,000 | 0.18 | 747,500,000 | 8,976,720 | 6.620 | 2025-05-08 |
| 45 | 2025-05-08 | 1,358,000 | -8,000 | 0.18 | 747,500,000 | 9,152,920 | 6.740 | 2025-05-06 |
| 46 | 2025-05-07 | 1,366,000 | 32,000 | 0.18 | 747,500,000 | 8,974,620 | 6.570 | 2025-05-02 |
| 47 | 2025-05-02 | 1,334,000 | 6,000 | 0.18 | 747,500,000 | 8,684,340 | 6.510 | 2025-04-29 |
| 48 | 2025-04-30 | 1,328,000 | -4,000 | 0.18 | 747,500,000 | 8,685,120 | 6.540 | 2025-04-28 |
| 49 | 2025-04-29 | 1,332,000 | -8,000 | 0.18 | 747,500,000 | 8,644,680 | 6.490 | 2025-04-25 |
| 50 | 2025-04-25 | 1,340,000 | -10,000 | 0.18 | 747,500,000 | 8,656,400 | 6.460 | 2025-04-23 |
| 51 | 2025-04-24 | 1,350,000 | 2,000 | 0.18 | 747,500,000 | 8,734,500 | 6.470 | 2025-04-22 |
| 52 | 2025-04-17 | 1,348,000 | -46,000 | 0.18 | 747,500,000 | 8,735,040 | 6.480 | 2025-04-15 |
| 53 | 2025-04-15 | 1,394,000 | -32,000 | 0.19 | 747,500,000 | 8,851,900 | 6.350 | 2025-04-11 |
| 54 | 2025-04-14 | 1,426,000 | -6,000 | 0.19 | 747,500,000 | 8,983,800 | 6.300 | 2025-04-10 |
| 55 | 2025-04-11 | 1,432,000 | 14,000 | 0.19 | 747,500,000 | 8,864,080 | 6.190 | 2025-04-09 |
| 56 | 2025-04-09 | 1,418,000 | 18,000 | 0.19 | 747,500,000 | 8,550,540 | 6.030 | 2025-04-07 |
| 57 | 2025-04-08 | 1,400,000 | -20,000 | 0.19 | 747,500,000 | 8,904,000 | 6.360 | 2025-04-03 |
| 58 | 2025-04-01 | 1,420,000 | 18,000 | 0.19 | 747,500,000 | 9,059,600 | 6.380 | 2025-03-28 |
| 59 | 2025-03-28 | 1,402,000 | 52,000 | 0.19 | 747,500,000 | 9,000,840 | 6.420 | 2025-03-26 |
| 60 | 2025-03-27 | 1,350,000 | -34,000 | 0.18 | 747,500,000 | 8,761,500 | 6.490 | 2025-03-25 |
| 61 | 2025-03-26 | 1,384,000 | 42,000 | 0.19 | 747,500,000 | 8,899,120 | 6.430 | 2025-03-24 |
| 62 | 2025-03-21 | 1,342,000 | 14,000 | 0.18 | 747,500,000 | 9,300,060 | 6.930 | 2025-03-19 |
| 63 | 2025-03-20 | 1,328,000 | 4,000 | 0.18 | 747,500,000 | 9,096,800 | 6.850 | 2025-03-18 |
| 64 | 2025-03-13 | 1,324,000 | -20,000 | 0.18 | 747,500,000 | 9,003,200 | 6.800 | 2025-03-11 |
| 65 | 2025-03-12 | 1,344,000 | 20,000 | 0.18 | 747,500,000 | 9,058,560 | 6.740 | 2025-03-10 |
| 66 | 2025-03-11 | 1,324,000 | 4,000 | 0.18 | 747,500,000 | 8,817,840 | 6.660 | 2025-03-07 |
| 67 | 2025-03-10 | 1,320,000 | 20,000 | 0.18 | 747,500,000 | 8,817,600 | 6.680 | 2025-03-06 |
| 68 | 2025-03-07 | 1,300,000 | -86,000 | 0.17 | 747,500,000 | 8,749,000 | 6.730 | 2025-03-05 |
| 69 | 2025-03-06 | 1,386,000 | -44,000 | 0.19 | 747,500,000 | 9,230,760 | 6.660 | 2025-03-04 |
| 70 | 2025-02-25 | 1,430,000 | 98,000 | 0.19 | 747,500,000 | 9,366,500 | 6.550 | 2025-02-21 |
| 71 | 2025-02-19 | 1,332,000 | -2,000 | 0.18 | 747,500,000 | 8,817,840 | 6.620 | 2025-02-17 |
| 72 | 2025-02-18 | 1,334,000 | -4,000 | 0.18 | 747,500,000 | 8,697,680 | 6.520 | 2025-02-14 |
| 73 | 2025-02-17 | 1,338,000 | -10,000 | 0.18 | 747,500,000 | 8,737,140 | 6.530 | 2025-02-13 |
| 74 | 2025-02-14 | 1,348,000 | 18,000 | 0.18 | 747,500,000 | 8,842,880 | 6.560 | 2025-02-12 |
| 75 | 2025-02-13 | 1,330,000 | 16,000 | 0.18 | 747,500,000 | 8,684,900 | 6.530 | 2025-02-11 |
| 76 | 2025-02-12 | 1,314,000 | 10,000 | 0.18 | 747,500,000 | 8,462,160 | 6.440 | 2025-02-10 |
| 77 | 2025-02-07 | 1,304,000 | 2,000 | 0.17 | 747,500,000 | 8,554,240 | 6.560 | 2025-02-05 |
| 78 | 2025-02-04 | 1,302,000 | 10,000 | 0.17 | 747,500,000 | 8,489,040 | 6.520 | 2025-01-27 |
| 79 | 2025-01-24 | 1,292,000 | 12,000 | 0.17 | 747,500,000 | 9,031,080 | 6.990 | 2025-01-22 |
| 80 | 2025-01-20 | 1,280,000 | 4,000 | 0.17 | 747,500,000 | 9,062,400 | 7.080 | 2025-01-16 |
| 81 | 2025-01-17 | 1,276,000 | 14,000 | 0.17 | 747,500,000 | 9,059,600 | 7.100 | 2025-01-15 |
| 82 | 2025-01-13 | 1,262,000 | 46,000 | 0.17 | 747,500,000 | 9,023,300 | 7.150 | 2025-01-09 |
| 83 | 2025-01-09 | 1,216,000 | 10,000 | 0.16 | 747,500,000 | 8,840,320 | 7.270 | 2025-01-07 |
| 84 | 2025-01-06 | 1,206,000 | 20,000 | 0.16 | 747,500,000 | 8,864,100 | 7.350 | 2025-01-02 |
| 85 | 2025-01-03 | 1,186,000 | 84,000 | 0.16 | 747,500,000 | 8,776,400 | 7.400 | 2024-12-30 |
| 86 | 2024-12-16 | 1,102,000 | 4,000 | 0.15 | 747,500,000 | 7,868,280 | 7.140 | 2024-12-12 |
| 87 | 2024-12-12 | 1,098,000 | 2,000 | 0.15 | 747,500,000 | 7,795,800 | 7.100 | 2024-12-10 |
| 88 | 2024-12-11 | 1,096,000 | 4,000 | 0.15 | 747,500,000 | 7,880,240 | 7.190 | 2024-12-09 |
| 89 | 2024-12-05 | 1,092,000 | 24,000 | 0.15 | 747,500,000 | 7,654,920 | 7.010 | 2024-12-03 |
| 90 | 2024-11-21 | 1,068,000 | 10,000 | 0.14 | 747,500,000 | 7,561,440 | 7.080 | 2024-11-19 |
| 91 | 2024-11-20 | 1,058,000 | -14,000 | 0.14 | 747,500,000 | 7,458,900 | 7.050 | 2024-11-18 |
| 92 | 2024-11-14 | 1,072,000 | 22,000 | 0.14 | 747,500,000 | 7,514,720 | 7.010 | 2024-11-12 |
| 93 | 2024-11-13 | 1,050,000 | -10,000 | 0.14 | 747,500,000 | 7,497,000 | 7.140 | 2024-11-11 |
| 94 | 2024-11-12 | 1,060,000 | -10,000 | 0.14 | 747,500,000 | 7,568,400 | 7.140 | 2024-11-08 |
| 95 | 2024-11-08 | 1,070,000 | -6,000 | 0.14 | 747,500,000 | 7,639,800 | 7.140 | 2024-11-06 |
| 96 | 2024-11-01 | 1,076,000 | -2,000 | 0.14 | 747,500,000 | 7,510,480 | 6.980 | 2024-10-30 |
| 97 | 2024-10-29 | 1,078,000 | 4,000 | 0.14 | 747,500,000 | 7,632,240 | 7.080 | 2024-10-25 |
| 98 | 2024-10-23 | 1,074,000 | 2,000 | 0.14 | 747,500,000 | 7,582,440 | 7.060 | 2024-10-21 |
| 99 | 2024-10-15 | 1,072,000 | 14,000 | 0.14 | 747,500,000 | 7,761,280 | 7.240 | 2024-10-10 |
| 100 | 2024-10-14 | 1,058,000 | 112,000 | 0.14 | 747,500,000 | 7,522,380 | 7.110 | 2024-10-09 |
| 101 | 2024-10-10 | 946,000 | 16,000 | 0.13 | 747,500,000 | 6,688,220 | 7.070 | 2024-10-08 |
| 102 | 2024-10-09 | 930,000 | 6,000 | 0.12 | 747,500,000 | 7,151,700 | 7.690 | 2024-10-07 |
| 103 | 2024-10-07 | 924,000 | 30,000 | 0.12 | 747,500,000 | 6,541,920 | 7.080 | 2024-10-03 |
| 104 | 2024-10-03 | 894,000 | -6,000 | 0.12 | 747,500,000 | 6,222,240 | 6.960 | 2024-09-30 |
| 105 | 2024-10-02 | 900,000 | 4,000 | 0.12 | 747,500,000 | 6,255,000 | 6.950 | 2024-09-27 |
| 106 | 2024-09-27 | 896,000 | -2,000 | 0.12 | 747,500,000 | 6,128,640 | 6.840 | 2024-09-25 |
| 107 | 2024-09-24 | 898,000 | 2,000 | 0.12 | 747,500,000 | 6,070,480 | 6.760 | 2024-09-20 |
| 108 | 2024-09-17 | 896,000 | -2,000 | 0.12 | 747,500,000 | 5,788,160 | 6.460 | 2024-09-13 |
| 109 | 2024-09-13 | 898,000 | -6,000 | 0.12 | 747,500,000 | 5,630,460 | 6.270 | 2024-09-11 |
| 110 | 2024-09-11 | 904,000 | 2,000 | 0.12 | 747,500,000 | 5,912,160 | 6.540 | 2024-09-09 |
| 111 | 2024-09-05 | 902,000 | 2,000 | 0.12 | 747,500,000 | 5,998,300 | 6.650 | 2024-09-03 |
| 112 | 2024-09-04 | 900,000 | 2,000 | 0.12 | 747,500,000 | 6,048,000 | 6.720 | 2024-09-02 |
| 113 | 2024-08-30 | 898,000 | 2,000 | 0.12 | 747,500,000 | 6,124,360 | 6.820 | 2024-08-28 |
| 114 | 2024-08-29 | 896,000 | 2,000 | 0.12 | 747,500,000 | 6,227,200 | 6.950 | 2024-08-27 |
| 115 | 2024-08-28 | 894,000 | -8,000 | 0.12 | 747,500,000 | 6,177,540 | 6.910 | 2024-08-26 |
| 116 | 2024-08-20 | 902,000 | -4,000 | 0.12 | 747,500,000 | 7,179,920 | 7.960 | 2024-08-16 |
| 117 | 2024-08-15 | 906,000 | 4,000 | 0.12 | 747,500,000 | 7,193,640 | 7.940 | 2024-08-13 |
| 118 | 2024-07-25 | 902,000 | -8,000 | 0.12 | 747,500,000 | 6,710,880 | 7.440 | 2024-07-23 |
| 119 | 2024-07-18 | 910,000 | 8,000 | 0.12 | 747,500,000 | 6,788,600 | 7.460 | 2024-07-16 |
| 120 | 2024-07-08 | 902,000 | -10,000 | 0.12 | 747,500,000 | 7,026,580 | 7.790 | 2024-07-04 |
| 121 | 2024-07-05 | 912,000 | -100,000 | 0.12 | 747,500,000 | 7,049,760 | 7.730 | 2024-07-03 |
| 122 | 2024-07-04 | 1,012,000 | -90,000 | 0.14 | 747,500,000 | 7,620,360 | 7.530 | 2024-07-02 |
| 123 | 2024-06-13 | 1,102,000 | 4,000 | 0.15 | 747,500,000 | 8,397,240 | 7.620 | 2024-06-11 |
| 124 | 2024-06-06 | 1,098,000 | 6,000 | 0.15 | 747,500,000 | 8,674,200 | 7.900 | 2024-06-04 |
| 125 | 2024-05-28 | 1,092,000 | 16,000 | 0.15 | 747,500,000 | 8,550,360 | 7.830 | 2024-05-24 |
| 126 | 2024-05-27 | 1,076,000 | -2,000 | 0.14 | 747,500,000 | 8,403,560 | 7.810 | 2024-05-23 |
| 127 | 2024-05-24 | 1,078,000 | -14,000 | 0.14 | 747,500,000 | 8,559,320 | 7.940 | 2024-05-22 |
| 128 | 2024-05-23 | 1,092,000 | 10,000 | 0.15 | 747,500,000 | 8,473,920 | 7.760 | 2024-05-21 |
| 129 | 2024-05-22 | 1,082,000 | -2,000 | 0.14 | 747,500,000 | 8,428,780 | 7.790 | 2024-05-20 |
| 130 | 2024-05-14 | 1,084,000 | -12,000 | 0.15 | 747,500,000 | 8,325,120 | 7.680 | 2024-05-10 |
| 131 | 2024-05-08 | 1,096,000 | 32,000 | 0.15 | 747,500,000 | 7,946,000 | 7.250 | 2024-05-06 |
| 132 | 2024-04-30 | 1,064,000 | 30,000 | 0.14 | 747,500,000 | 7,586,320 | 7.130 | 2024-04-26 |
| 133 | 2024-04-24 | 1,034,000 | 14,000 | 0.14 | 747,500,000 | 7,382,760 | 7.140 | 2024-04-22 |
| 134 | 2024-04-23 | 1,020,000 | 4,000 | 0.14 | 747,500,000 | 7,333,800 | 7.190 | 2024-04-19 |
| 135 | 2024-04-19 | 1,016,000 | -2,000 | 0.14 | 747,500,000 | 7,264,400 | 7.150 | 2024-04-17 |
| 136 | 2024-04-05 | 1,018,000 | -6,000 | 0.14 | 747,500,000 | 7,126,000 | 7.000 | 2024-04-02 |
| 137 | 2024-03-27 | 1,024,000 | -32,000 | 0.14 | 747,500,000 | 7,075,840 | 6.910 | 2024-03-25 |
| 138 | 2024-03-26 | 1,056,000 | 10,000 | 0.14 | 747,500,000 | 7,075,200 | 6.700 | 2024-03-22 |
| 139 | 2024-03-25 | 1,046,000 | 10,000 | 0.14 | 747,500,000 | 7,144,180 | 6.830 | 2024-03-21 |
| 140 | 2024-03-08 | 1,036,000 | -10,000 | 0.14 | 747,500,000 | 7,106,960 | 6.860 | 2024-03-06 |
| 141 | 2024-03-07 | 1,046,000 | -2,000 | 0.14 | 747,500,000 | 7,123,260 | 6.810 | 2024-03-05 |
| 142 | 2024-03-01 | 1,048,000 | 10,000 | 0.14 | 747,500,000 | 7,136,880 | 6.810 | 2024-02-28 |
| 143 | 2024-02-22 | 1,038,000 | -28,000 | 0.14 | 747,500,000 | 6,715,860 | 6.470 | 2024-02-20 |
| 144 | 2024-01-30 | 1,066,000 | -2,000 | 0.14 | 747,500,000 | 6,833,060 | 6.410 | 2024-01-26 |
| 145 | 2024-01-25 | 1,068,000 | 2,000 | 0.14 | 747,500,000 | 6,450,720 | 6.040 | 2024-01-23 |
| 146 | 2024-01-19 | 1,066,000 | -2,000 | 0.14 | 747,500,000 | 6,662,500 | 6.250 | 2024-01-17 |
| 147 | 2023-12-07 | 1,068,000 | -6,000 | 0.14 | 747,500,000 | 6,707,040 | 6.280 | 2023-12-05 |
| 148 | 2023-10-26 | 1,074,000 | 8,000 | 0.14 | 747,500,000 | 6,895,080 | 6.420 | 2023-10-24 |
| 149 | 2023-10-06 | 1,066,000 | 2,000 | 0.14 | 747,500,000 | 6,566,560 | 6.160 | 2023-10-04 |
| 150 | 2023-09-07 | 1,064,000 | -6,000 | 0.14 | 747,500,000 | 6,841,520 | 6.430 | 2023-09-05 |
| 151 | 2023-08-14 | 1,070,000 | 4,000 | 0.14 | 747,500,000 | 7,019,200 | 6.560 | 2023-08-10 |
| 152 | 2023-07-31 | 1,066,000 | -2,000 | 0.14 | 747,500,000 | 7,163,520 | 6.720 | 2023-07-27 |
| 153 | 2023-07-24 | 1,068,000 | -20,000 | 0.14 | 747,500,000 | 7,187,640 | 6.730 | 2023-07-20 |
| 154 | 2023-07-20 | 1,088,000 | -16,000 | 0.15 | 747,500,000 | 7,104,640 | 6.530 | 2023-07-18 |
| 155 | 2023-06-30 | 1,104,000 | -12,000 | 0.15 | 747,500,000 | 7,385,760 | 6.690 | 2023-06-28 |
| 156 | 2023-06-27 | 1,116,000 | 4,000 | 0.15 | 747,500,000 | 7,019,640 | 6.290 | 2023-06-23 |
| 157 | 2023-06-26 | 1,112,000 | -6,000 | 0.15 | 747,500,000 | 7,272,480 | 6.540 | 2023-06-21 |
| 158 | 2023-06-23 | 1,118,000 | 10,000 | 0.15 | 747,500,000 | 7,401,160 | 6.620 | 2023-06-20 |
| 159 | 2023-06-21 | 1,108,000 | 10,000 | 0.15 | 747,500,000 | 7,445,760 | 6.720 | 2023-06-19 |
| 160 | 2023-06-06 | 1,098,000 | 22,000 | 0.15 | 747,500,000 | 7,268,760 | 6.620 | 2023-06-02 |
| 161 | 2023-05-30 | 1,076,000 | 2,000 | 0.14 | 747,500,000 | 6,983,240 | 6.490 | 2023-05-25 |
| 162 | 2023-05-29 | 1,074,000 | 2,000 | 0.14 | 747,500,000 | 7,045,440 | 6.560 | 2023-05-24 |
| 163 | 2023-05-24 | 1,072,000 | 20,000 | 0.14 | 747,500,000 | 7,214,560 | 6.730 | 2023-05-22 |
| 164 | 2023-05-22 | 1,052,000 | 36,000 | 0.14 | 747,500,000 | 7,742,720 | 7.360 | 2023-05-18 |
| 165 | 2023-05-19 | 1,016,000 | -2,000 | 0.14 | 747,500,000 | 7,416,800 | 7.300 | 2023-05-17 |
| 166 | 2023-05-18 | 1,018,000 | 4,000 | 0.14 | 747,500,000 | 7,492,480 | 7.360 | 2023-05-16 |
| 167 | 2023-05-17 | 1,014,000 | 2,000 | 0.14 | 747,500,000 | 7,463,040 | 7.360 | 2023-05-15 |
| 168 | 2023-05-15 | 1,012,000 | 4,000 | 0.14 | 747,500,000 | 7,509,040 | 7.420 | 2023-05-11 |
| 169 | 2023-05-11 | 1,008,000 | -20,000 | 0.13 | 747,500,000 | 7,600,320 | 7.540 | 2023-05-09 |
| 170 | 2023-05-10 | 1,028,000 | 4,000 | 0.14 | 747,500,000 | 7,699,720 | 7.490 | 2023-05-08 |
| 171 | 2023-05-09 | 1,024,000 | -10,000 | 0.14 | 747,500,000 | 7,608,320 | 7.430 | 2023-05-05 |
| 172 | 2023-05-08 | 1,034,000 | -4,000 | 0.14 | 747,500,000 | 7,672,280 | 7.420 | 2023-05-04 |
| 173 | 2023-05-05 | 1,038,000 | 2,000 | 0.14 | 747,500,000 | 7,598,160 | 7.320 | 2023-05-03 |
| 174 | 2023-04-28 | 1,036,000 | 2,000 | 0.14 | 747,500,000 | 7,531,720 | 7.270 | 2023-04-26 |
| 175 | 2023-04-19 | 1,034,000 | -2,000 | 0.14 | 747,500,000 | 7,610,240 | 7.360 | 2023-04-17 |
| 176 | 2023-03-31 | 1,036,000 | 8,000 | 0.14 | 747,500,000 | 7,210,560 | 6.960 | 2023-03-29 |
| 177 | 2023-03-28 | 1,028,000 | 4,000 | 0.14 | 747,500,000 | 7,535,240 | 7.330 | 2023-03-24 |
| 178 | 2023-03-24 | 1,024,000 | 10,000 | 0.14 | 747,500,000 | 7,659,520 | 7.480 | 2023-03-22 |
| 179 | 2023-03-16 | 1,014,000 | -6,000 | 0.14 | 747,500,000 | 7,432,620 | 7.330 | 2023-03-14 |
| 180 | 2023-02-06 | 1,020,000 | 8,000 | 0.14 | 747,500,000 | 7,415,400 | 7.270 | 2023-02-02 |
| 181 | 2023-01-13 | 1,012,000 | 2,000 | 0.14 | 747,500,000 | 7,175,080 | 7.090 | 2023-01-11 |
| 182 | 2023-01-10 | 1,010,000 | 2,000 | 0.14 | 747,500,000 | 6,999,300 | 6.930 | 2023-01-06 |
| 183 | 2023-01-04 | 1,008,000 | 4,000 | 0.13 | 747,500,000 | 6,783,840 | 6.730 | 2022-12-30 |
| 184 | 2022-12-15 | 1,004,000 | 6,000 | 0.13 | 747,500,000 | 6,736,840 | 6.710 | 2022-12-13 |
| 185 | 2022-12-09 | 998,000 | -28,000 | 0.13 | 747,500,000 | 6,596,780 | 6.610 | 2022-12-07 |
| 186 | 2022-12-08 | 1,026,000 | -2,000 | 0.14 | 747,500,000 | 6,894,720 | 6.720 | 2022-12-06 |
| 187 | 2022-12-07 | 1,028,000 | 4,000 | 0.14 | 747,500,000 | 6,825,920 | 6.640 | 2022-12-05 |
| 188 | 2022-12-02 | 1,024,000 | 2,000 | 0.14 | 747,500,000 | 6,707,200 | 6.550 | 2022-11-30 |
| 189 | 2022-12-01 | 1,022,000 | 20,000 | 0.14 | 747,500,000 | 6,438,600 | 6.300 | 2022-11-29 |
| 190 | 2022-11-15 | 1,002,000 | -2,000 | 0.13 | 747,500,000 | 6,142,260 | 6.130 | 2022-11-11 |
| 191 | 2022-10-27 | 1,004,000 | -4,000 | 0.13 | 747,500,000 | 5,612,360 | 5.590 | 2022-10-25 |
| 192 | 2022-10-21 | 1,008,000 | -12,000 | 0.13 | 747,500,000 | 5,856,480 | 5.810 | 2022-10-19 |
| 193 | 2022-10-20 | 1,020,000 | 2,000 | 0.14 | 747,500,000 | 5,977,200 | 5.860 | 2022-10-18 |
| 194 | 2022-10-05 | 1,018,000 | 2,000 | 0.14 | 747,500,000 | 5,843,320 | 5.740 | 2022-09-30 |
| 195 | 2022-10-03 | 1,016,000 | 2,000 | 0.14 | 747,500,000 | 5,842,000 | 5.750 | 2022-09-29 |
| 196 | 2022-09-28 | 1,014,000 | 4,000 | 0.14 | 747,500,000 | 6,225,960 | 6.140 | 2022-09-26 |
| 197 | 2022-09-16 | 1,010,000 | -4,000 | 0.14 | 747,500,000 | 6,847,800 | 6.780 | 2022-09-14 |
| 198 | 2022-09-09 | 1,014,000 | 4,000 | 0.14 | 747,500,000 | 6,834,360 | 6.740 | 2022-09-07 |
| 199 | 2022-09-07 | 1,010,000 | -18,000 | 0.14 | 747,500,000 | 6,807,400 | 6.740 | 2022-09-05 |
| 200 | 2022-09-06 | 1,028,000 | -16,000 | 0.14 | 747,500,000 | 6,990,400 | 6.800 | 2022-09-02 |
| 201 | 2022-09-05 | 1,044,000 | 6,000 | 0.14 | 747,500,000 | 7,120,080 | 6.820 | 2022-09-01 |
| 202 | 2022-09-02 | 1,038,000 | 2,000 | 0.14 | 747,500,000 | 7,141,440 | 6.880 | 2022-08-31 |
| 203 | 2022-08-31 | 1,036,000 | -6,000 | 0.14 | 747,500,000 | 7,303,800 | 7.050 | 2022-08-29 |
| 204 | 2022-08-26 | 1,042,000 | 6,000 | 0.14 | 747,500,000 | 7,491,980 | 7.190 | 2022-08-24 |
| 205 | 2022-08-25 | 1,036,000 | 10,000 | 0.14 | 747,500,000 | 7,428,120 | 7.170 | 2022-08-23 |
| 206 | 2022-08-16 | 1,026,000 | 8,000 | 0.14 | 747,500,000 | 7,356,420 | 7.170 | 2022-08-12 |
| 207 | 2022-08-04 | 1,018,000 | -22,000 | 0.14 | 747,500,000 | 7,217,620 | 7.090 | 2022-08-02 |
| 208 | 2022-08-03 | 1,040,000 | 10,000 | 0.14 | 747,500,000 | 7,467,200 | 7.180 | 2022-08-01 |
| 209 | 2022-07-27 | 1,030,000 | 10,000 | 0.14 | 747,500,000 | 7,498,400 | 7.280 | 2022-07-25 |
| 210 | 2022-07-15 | 1,020,000 | 10,000 | 0.14 | 747,500,000 | 7,701,000 | 7.550 | 2022-07-13 |
| 211 | 2022-07-13 | 1,010,000 | -8,000 | 0.14 | 747,500,000 | 7,665,900 | 7.590 | 2022-07-11 |
| 212 | 2022-07-11 | 1,018,000 | 10,000 | 0.14 | 747,500,000 | 7,685,900 | 7.550 | 2022-07-07 |
| 213 | 2022-07-07 | 1,008,000 | 4,000 | 0.13 | 747,500,000 | 8,406,720 | 8.340 | 2022-07-05 |
| 214 | 2022-06-30 | 1,004,000 | 4,000 | 0.13 | 747,500,000 | 8,192,640 | 8.160 | 2022-06-28 |
| 215 | 2022-06-21 | 1,000,000 | 6,000 | 0.13 | 747,500,000 | 7,910,000 | 7.910 | 2022-06-17 |
| 216 | 2022-06-08 | 994,000 | -8,000 | 0.13 | 747,500,000 | 8,101,100 | 8.150 | 2022-06-06 |
| 217 | 2022-05-31 | 1,002,000 | -16,000 | 0.13 | 747,500,000 | 8,176,320 | 8.160 | 2022-05-27 |
| 218 | 2022-05-25 | 1,018,000 | 6,000 | 0.14 | 747,500,000 | 8,296,700 | 8.150 | 2022-05-23 |
| 219 | 2022-05-11 | 1,012,000 | -4,000 | 0.14 | 747,500,000 | 8,116,240 | 8.020 | 2022-05-06 |
| 220 | 2022-05-04 | 1,016,000 | 6,000 | 0.14 | 747,500,000 | 8,219,440 | 8.090 | 2022-04-29 |
| 221 | 2022-05-03 | 1,010,000 | -4,000 | 0.14 | 747,500,000 | 8,372,900 | 8.290 | 2022-04-28 |
| 222 | 2022-04-29 | 1,014,000 | -16,000 | 0.14 | 747,500,000 | 8,284,380 | 8.170 | 2022-04-27 |
| 223 | 2022-04-28 | 1,030,000 | -2,000 | 0.14 | 747,500,000 | 8,312,100 | 8.070 | 2022-04-26 |
| 224 | 2022-04-26 | 1,032,000 | -16,000 | 0.14 | 747,500,000 | 8,658,480 | 8.390 | 2022-04-22 |
| 225 | 2022-04-25 | 1,048,000 | -2,000 | 0.14 | 747,500,000 | 8,646,000 | 8.250 | 2022-04-21 |
| 226 | 2022-04-21 | 1,050,000 | 4,000 | 0.14 | 747,500,000 | 8,736,000 | 8.320 | 2022-04-19 |
| 227 | 2022-04-20 | 1,046,000 | 2,000 | 0.14 | 747,500,000 | 8,744,560 | 8.360 | 2022-04-14 |
| 228 | 2022-04-12 | 1,044,000 | 2,000 | 0.14 | 747,500,000 | 8,613,000 | 8.250 | 2022-04-08 |
| 229 | 2022-04-11 | 1,042,000 | -6,000 | 0.14 | 747,500,000 | 8,565,240 | 8.220 | 2022-04-07 |
| 230 | 2022-04-08 | 1,048,000 | 2,000 | 0.14 | 747,500,000 | 8,761,280 | 8.360 | 2022-04-06 |
| 231 | 2022-04-01 | 1,046,000 | 26,000 | 0.14 | 747,500,000 | 8,294,780 | 7.930 | 2022-03-30 |
| 232 | 2022-03-30 | 1,020,000 | -26,000 | 0.14 | 747,500,000 | 7,905,000 | 7.750 | 2022-03-28 |
| 233 | 2022-03-28 | 1,046,000 | -2,000 | 0.14 | 747,500,000 | 8,022,820 | 7.670 | 2022-03-24 |
| 234 | 2022-03-25 | 1,048,000 | 2,000 | 0.14 | 747,500,000 | 8,038,160 | 7.670 | 2022-03-23 |
| 235 | 2022-03-24 | 1,046,000 | -2,000 | 0.14 | 747,500,000 | 8,075,120 | 7.720 | 2022-03-22 |
| 236 | 2022-03-23 | 1,048,000 | 38,000 | 0.14 | 747,500,000 | 8,006,720 | 7.640 | 2022-03-21 |
| 237 | 2022-03-22 | 1,010,000 | -24,000 | 0.14 | 747,500,000 | 7,665,900 | 7.590 | 2022-03-18 |
| 238 | 2022-03-21 | 1,034,000 | -34,000 | 0.14 | 747,500,000 | 7,910,100 | 7.650 | 2022-03-17 |
| 239 | 2022-03-17 | 1,068,000 | 2,000 | 0.14 | 747,500,000 | 7,540,080 | 7.060 | 2022-03-15 |
| 240 | 2022-03-16 | 1,066,000 | 6,000 | 0.14 | 747,500,000 | 8,080,280 | 7.580 | 2022-03-14 |
| 241 | 2022-03-11 | 1,060,000 | -18,000 | 0.14 | 747,500,000 | 8,130,200 | 7.670 | 2022-03-09 |
| 242 | 2022-03-08 | 1,078,000 | 2,000 | 0.14 | 747,500,000 | 8,516,200 | 7.900 | 2022-03-04 |
| 243 | 2022-03-07 | 1,076,000 | 16,000 | 0.14 | 747,500,000 | 8,564,960 | 7.960 | 2022-03-03 |
| 244 | 2022-03-03 | 1,060,000 | 2,000 | 0.14 | 747,500,000 | 8,458,800 | 7.980 | 2022-03-01 |
| 245 | 2022-03-02 | 1,058,000 | -28,000 | 0.14 | 747,500,000 | 8,326,460 | 7.870 | 2022-02-28 |
| 246 | 2022-02-28 | 1,086,000 | 6,000 | 0.15 | 747,500,000 | 8,688,000 | 8.000 | 2022-02-24 |
| 247 | 2022-02-24 | 1,080,000 | -6,000 | 0.14 | 747,500,000 | 8,823,600 | 8.170 | 2022-02-22 |
| 248 | 2022-02-17 | 1,086,000 | 6,000 | 0.15 | 747,500,000 | 8,731,440 | 8.040 | 2022-02-15 |
| 249 | 2022-02-15 | 1,080,000 | -2,000 | 0.14 | 747,500,000 | 8,737,200 | 8.090 | 2022-02-11 |
| 250 | 2022-02-14 | 1,082,000 | 12,000 | 0.14 | 747,500,000 | 8,839,940 | 8.170 | 2022-02-10 |
| 251 | 2022-02-11 | 1,070,000 | -4,000 | 0.14 | 747,500,000 | 8,549,300 | 7.990 | 2022-02-09 |
| 252 | 2022-02-10 | 1,074,000 | 6,000 | 0.14 | 747,500,000 | 8,527,560 | 7.940 | 2022-02-08 |
| 253 | 2022-02-09 | 1,068,000 | 18,000 | 0.14 | 747,500,000 | 8,394,480 | 7.860 | 2022-02-07 |
| 254 | 2022-02-07 | 1,050,000 | -2,000 | 0.14 | 747,500,000 | 8,053,500 | 7.670 | 2022-01-28 |
| 255 | 2022-01-28 | 1,052,000 | 8,000 | 0.14 | 747,500,000 | 8,058,320 | 7.660 | 2022-01-26 |
| 256 | 2022-01-26 | 1,044,000 | -4,000 | 0.14 | 747,500,000 | 8,111,880 | 7.770 | 2022-01-24 |
| 257 | 2022-01-19 | 1,048,000 | -20,000 | 0.14 | 747,500,000 | 7,996,240 | 7.630 | 2022-01-17 |
| 258 | 2022-01-17 | 1,068,000 | -46,000 | 0.14 | 747,500,000 | 8,309,040 | 7.780 | 2022-01-13 |
| 259 | 2022-01-14 | 1,114,000 | 2,000 | 0.15 | 747,500,000 | 8,533,240 | 7.660 | 2022-01-12 |
| 260 | 2022-01-07 | 1,112,000 | -2,000 | 0.15 | 747,500,000 | 8,562,400 | 7.700 | 2022-01-05 |
| 261 | 2022-01-06 | 1,114,000 | 4,000 | 0.15 | 747,500,000 | 8,600,080 | 7.720 | 2022-01-04 |
| 262 | 2022-01-04 | 1,110,000 | 2,000 | 0.15 | 747,500,000 | 8,447,100 | 7.610 | 2021-12-30 |
| 263 | 2021-12-30 | 1,108,000 | -28,000 | 0.15 | 747,500,000 | 8,332,160 | 7.520 | 2021-12-28 |
| 264 | 2021-12-21 | 1,136,000 | -8,000 | 0.15 | 747,500,000 | 8,190,560 | 7.210 | 2021-12-17 |
| 265 | 2021-12-16 | 1,144,000 | -18,000 | 0.15 | 747,500,000 | 8,168,160 | 7.140 | 2021-12-14 |
| 266 | 2021-12-07 | 1,162,000 | -4,000 | 0.16 | 747,500,000 | 8,633,660 | 7.430 | 2021-12-03 |
| 267 | 2021-12-06 | 1,166,000 | -12,000 | 0.16 | 747,500,000 | 8,558,440 | 7.340 | 2021-12-02 |
| 268 | 2021-12-02 | 1,178,000 | 4,000 | 0.16 | 747,500,000 | 8,575,840 | 7.280 | 2021-11-30 |
| 269 | 2021-12-01 | 1,174,000 | 4,000 | 0.16 | 747,500,000 | 8,628,900 | 7.350 | 2021-11-29 |
| 270 | 2021-11-30 | 1,170,000 | 18,000 | 0.16 | 747,500,000 | 8,681,400 | 7.420 | 2021-11-26 |
| 271 | 2021-11-29 | 1,152,000 | -4,000 | 0.15 | 747,500,000 | 8,732,160 | 7.580 | 2021-11-25 |
| 272 | 2021-11-26 | 1,156,000 | -6,000 | 0.15 | 747,500,000 | 8,820,280 | 7.630 | 2021-11-24 |
| 273 | 2021-11-24 | 1,162,000 | 10,000 | 0.16 | 747,500,000 | 8,889,300 | 7.650 | 2021-11-22 |
| 274 | 2021-11-22 | 1,152,000 | -2,000 | 0.15 | 747,500,000 | 8,755,200 | 7.600 | 2021-11-18 |
| 275 | 2021-11-19 | 1,154,000 | 2,000 | 0.15 | 747,500,000 | 8,724,240 | 7.560 | 2021-11-17 |
| 276 | 2021-11-12 | 1,152,000 | -4,000 | 0.15 | 747,500,000 | 8,513,280 | 7.390 | 2021-11-10 |
| 277 | 2021-11-11 | 1,156,000 | 6,000 | 0.15 | 747,500,000 | 8,589,080 | 7.430 | 2021-11-09 |
| 278 | 2021-11-09 | 1,150,000 | 10,000 | 0.15 | 747,500,000 | 8,740,000 | 7.600 | 2021-11-05 |
| 279 | 2021-11-08 | 1,140,000 | 14,000 | 0.15 | 747,500,000 | 8,333,400 | 7.310 | 2021-11-04 |
| 280 | 2021-11-04 | 1,126,000 | -10,000 | 0.15 | 747,500,000 | 8,287,360 | 7.360 | 2021-11-02 |
| 281 | 2021-11-03 | 1,136,000 | 2,000 | 0.15 | 747,500,000 | 8,360,960 | 7.360 | 2021-11-01 |
| 282 | 2021-11-01 | 1,134,000 | 2,000 | 0.15 | 747,500,000 | 8,312,220 | 7.330 | 2021-10-28 |
| 283 | 2021-10-29 | 1,132,000 | 8,000 | 0.15 | 747,500,000 | 8,365,480 | 7.390 | 2021-10-27 |
| 284 | 2021-10-28 | 1,124,000 | 2,000 | 0.15 | 747,500,000 | 8,295,120 | 7.380 | 2021-10-26 |
| 285 | 2021-10-27 | 1,122,000 | 18,000 | 0.15 | 747,500,000 | 8,347,680 | 7.440 | 2021-10-25 |
| 286 | 2021-10-26 | 1,104,000 | -8,000 | 0.15 | 747,500,000 | 8,357,280 | 7.570 | 2021-10-22 |
| 287 | 2021-10-22 | 1,112,000 | 4,000 | 0.15 | 747,500,000 | 8,395,600 | 7.550 | 2021-10-20 |
| 288 | 2021-10-21 | 1,108,000 | 16,000 | 0.15 | 747,500,000 | 8,287,840 | 7.480 | 2021-10-19 |
| 289 | 2021-10-20 | 1,092,000 | 2,000 | 0.15 | 747,500,000 | 8,190,000 | 7.500 | 2021-10-18 |
| 290 | 2021-10-19 | 1,090,000 | 2,000 | 0.15 | 747,500,000 | 8,011,500 | 7.350 | 2021-10-15 |
| 291 | 2021-10-11 | 1,088,000 | 16,000 | 0.15 | 747,500,000 | 8,573,440 | 7.880 | 2021-10-07 |
| 292 | 2021-10-08 | 1,072,000 | 4,000 | 0.14 | 747,500,000 | 8,393,760 | 7.830 | 2021-10-06 |
| 293 | 2021-10-05 | 1,068,000 | -4,000 | 0.14 | 747,500,000 | 8,244,960 | 7.720 | 2021-09-30 |
| 294 | 2021-09-30 | 1,072,000 | 2,000 | 0.14 | 747,500,000 | 8,179,360 | 7.630 | 2021-09-28 |
| 295 | 2021-09-28 | 1,070,000 | 14,000 | 0.14 | 747,500,000 | 8,560,000 | 8.000 | 2021-09-24 |
| 296 | 2021-09-27 | 1,056,000 | -4,000 | 0.14 | 747,500,000 | 8,215,680 | 7.780 | 2021-09-23 |
| 297 | 2021-09-23 | 1,060,000 | 2,000 | 0.14 | 747,500,000 | 7,526,000 | 7.100 | 2021-09-20 |
| 298 | 2021-09-21 | 1,058,000 | 2,000 | 0.14 | 747,500,000 | 7,469,480 | 7.060 | 2021-09-17 |
| 299 | 2021-09-20 | 1,056,000 | 4,000 | 0.14 | 747,500,000 | 7,708,800 | 7.300 | 2021-09-16 |
| 300 | 2021-09-17 | 1,052,000 | 10,000 | 0.14 | 747,500,000 | 7,847,920 | 7.460 | 2021-09-15 |
| 301 | 2021-09-15 | 1,042,000 | 10,000 | 0.14 | 747,500,000 | 7,815,000 | 7.500 | 2021-09-13 |
| 302 | 2021-09-13 | 1,032,000 | 16,000 | 0.14 | 747,500,000 | 7,709,040 | 7.470 | 2021-09-09 |
| 303 | 2021-09-10 | 1,016,000 | -10,000 | 0.14 | 747,500,000 | 7,609,840 | 7.490 | 2021-09-08 |
| 304 | 2021-09-07 | 1,026,000 | 4,000 | 0.14 | 747,500,000 | 7,695,000 | 7.500 | 2021-09-03 |
| 305 | 2021-08-30 | 1,022,000 | 8,000 | 0.14 | 747,500,000 | 7,501,480 | 7.340 | 2021-08-26 |
| 306 | 2021-08-27 | 1,014,000 | 2,000 | 0.14 | 747,500,000 | 7,635,420 | 7.530 | 2021-08-25 |
| 307 | 2021-08-23 | 1,012,000 | -22,000 | 0.14 | 747,500,000 | 7,438,200 | 7.350 | 2021-08-19 |
| 308 | 2021-08-11 | 1,034,000 | 4,000 | 0.14 | 747,500,000 | 7,568,880 | 7.320 | 2021-08-09 |
| 309 | 2021-08-09 | 1,030,000 | -6,000 | 0.14 | 747,500,000 | 7,549,900 | 7.330 | 2021-08-05 |
| 310 | 2021-08-04 | 1,036,000 | 12,000 | 0.14 | 747,500,000 | 7,697,480 | 7.430 | 2021-08-02 |
| 311 | 2021-07-28 | 1,024,000 | 4,000 | 0.14 | 747,500,000 | 7,454,720 | 7.280 | 2021-07-26 |
| 312 | 2021-07-23 | 1,020,000 | -2,000 | 0.14 | 747,500,000 | 7,639,800 | 7.490 | 2021-07-21 |
| 313 | 2021-07-19 | 1,022,000 | 2,000 | 0.14 | 747,500,000 | 7,583,240 | 7.420 | 2021-07-15 |
| 314 | 2021-07-08 | 1,020,000 | 2,000 | 0.14 | 747,500,000 | 7,599,000 | 7.450 | 2021-07-06 |
| 315 | 2021-07-02 | 1,018,000 | -10,000 | 0.14 | 747,500,000 | 7,523,020 | 7.390 | 2021-06-29 |
| 316 | 2021-06-29 | 1,028,000 | 2,000 | 0.14 | 747,500,000 | 7,812,800 | 7.600 | 2021-06-25 |
| 317 | 2021-06-25 | 1,026,000 | -4,000 | 0.14 | 747,500,000 | 7,848,900 | 7.650 | 2021-06-23 |
| 318 | 2021-06-21 | 1,030,000 | 50,000 | 0.14 | 747,500,000 | 7,694,100 | 7.470 | 2021-06-17 |
| 319 | 2021-06-16 | 980,000 | 200,000 | 0.13 | 747,500,000 | 7,369,600 | 7.520 | 2021-06-11 |
| 320 | 2021-06-08 | 780,000 | 150,000 | 0.10 | 747,500,000 | 5,959,200 | 7.640 | 2021-06-04 |
| 321 | 2021-06-03 | 630,000 | -6,000 | 0.08 | 747,500,000 | 4,926,600 | 7.820 | 2021-06-01 |
| 322 | 2021-05-28 | 636,000 | 2,000 | 0.09 | 747,500,000 | 4,979,880 | 7.830 | 2021-05-26 |
| 323 | 2021-05-27 | 634,000 | -14,000 | 0.08 | 747,500,000 | 4,970,560 | 7.840 | 2021-05-25 |
| 324 | 2021-05-18 | 648,000 | -4,000 | 0.09 | 747,500,000 | 5,488,560 | 8.470 | 2021-05-14 |
| 325 | 2021-05-06 | 652,000 | 2,000 | 0.09 | 747,500,000 | 5,229,040 | 8.020 | 2021-05-04 |
| 326 | 2021-05-05 | 650,000 | 2,000 | 0.09 | 747,500,000 | 5,239,000 | 8.060 | 2021-05-03 |
| 327 | 2021-04-23 | 648,000 | -14,000 | 0.09 | 747,500,000 | 5,469,120 | 8.440 | 2021-04-21 |
| 328 | 2021-04-19 | 662,000 | 6,000 | 0.09 | 747,500,000 | 5,574,040 | 8.420 | 2021-04-15 |
| 329 | 2021-04-16 | 656,000 | 4,000 | 0.09 | 747,500,000 | 5,477,600 | 8.350 | 2021-04-14 |
| 330 | 2021-04-14 | 652,000 | 6,000 | 0.09 | 747,500,000 | 5,463,760 | 8.380 | 2021-04-12 |
| 331 | 2021-04-12 | 646,000 | -50,000 | 0.09 | 747,500,000 | 5,458,700 | 8.450 | 2021-04-08 |
| 332 | 2021-04-09 | 696,000 | -6,000 | 0.09 | 747,500,000 | 5,811,600 | 8.350 | 2021-04-07 |
| 333 | 2021-04-08 | 702,000 | -2,000 | 0.09 | 747,500,000 | 5,728,320 | 8.160 | 2021-04-01 |
| 334 | 2021-04-07 | 704,000 | 2,000 | 0.09 | 747,500,000 | 5,927,680 | 8.420 | 2021-03-31 |
| 335 | 2021-04-01 | 702,000 | 4,000 | 0.09 | 747,500,000 | 6,002,100 | 8.550 | 2021-03-30 |
| 336 | 2021-03-31 | 698,000 | -34,000 | 0.09 | 747,500,000 | 5,737,560 | 8.220 | 2021-03-29 |
| 337 | 2021-03-30 | 732,000 | 12,000 | 0.10 | 747,500,000 | 5,687,640 | 7.770 | 2021-03-26 |
| 338 | 2021-03-29 | 720,000 | 20,000 | 0.10 | 747,500,000 | 5,551,200 | 7.710 | 2021-03-25 |
| 339 | 2021-03-24 | 700,000 | 6,000 | 0.09 | 747,500,000 | 5,215,000 | 7.450 | 2021-03-22 |
| 340 | 2021-03-22 | 694,000 | 20,000 | 0.09 | 747,500,000 | 5,177,240 | 7.460 | 2021-03-18 |
| 341 | 2021-03-19 | 674,000 | -10,000 | 0.09 | 747,500,000 | 5,102,180 | 7.570 | 2021-03-17 |
| 342 | 2021-03-16 | 684,000 | 10,000 | 0.09 | 747,500,000 | 5,266,800 | 7.700 | 2021-03-12 |
| 343 | 2021-03-15 | 674,000 | -34,000 | 0.09 | 747,500,000 | 5,216,760 | 7.740 | 2021-03-11 |
| 344 | 2021-03-11 | 708,000 | -12,000 | 0.09 | 747,500,000 | 5,430,360 | 7.670 | 2021-03-09 |
| 345 | 2021-03-09 | 720,000 | -2,000 | 0.10 | 747,500,000 | 5,522,400 | 7.670 | 2021-03-05 |
| 346 | 2021-03-02 | 722,000 | -20,000 | 0.10 | 747,500,000 | 5,422,220 | 7.510 | 2021-02-26 |
| 347 | 2021-03-01 | 742,000 | -18,000 | 0.10 | 747,500,000 | 5,654,040 | 7.620 | 2021-02-25 |
| 348 | 2021-02-24 | 760,000 | 4,000 | 0.10 | 747,500,000 | 5,662,000 | 7.450 | 2021-02-22 |
| 349 | 2021-02-23 | 756,000 | -50,000 | 0.10 | 747,500,000 | 5,647,320 | 7.470 | 2021-02-19 |
| 350 | 2021-02-22 | 806,000 | -2,000 | 0.11 | 747,500,000 | 5,867,680 | 7.280 | 2021-02-18 |
| 351 | 2021-02-19 | 808,000 | -4,000 | 0.11 | 747,500,000 | 5,946,880 | 7.360 | 2021-02-17 |
| 352 | 2021-02-17 | 812,000 | 8,000 | 0.11 | 747,500,000 | 5,789,560 | 7.130 | 2021-02-10 |
| 353 | 2021-02-05 | 804,000 | 2,000 | 0.11 | 747,500,000 | 5,837,040 | 7.260 | 2021-02-03 |
| 354 | 2021-02-03 | 802,000 | -10,000 | 0.11 | 747,500,000 | 5,806,480 | 7.240 | 2021-02-01 |
| 355 | 2021-01-29 | 812,000 | 10,000 | 0.11 | 747,500,000 | 5,838,280 | 7.190 | 2021-01-27 |
| 356 | 2021-01-27 | 802,000 | 40,000 | 0.11 | 747,500,000 | 5,782,420 | 7.210 | 2021-01-25 |
| 357 | 2021-01-25 | 762,000 | -20,000 | 0.10 | 747,500,000 | 5,585,460 | 7.330 | 2021-01-21 |
| 358 | 2021-01-21 | 782,000 | -10,000 | 0.10 | 747,500,000 | 5,865,000 | 7.500 | 2021-01-19 |
| 359 | 2021-01-19 | 792,000 | 12,000 | 0.11 | 747,500,000 | 5,734,080 | 7.240 | 2021-01-15 |
| 360 | 2021-01-13 | 780,000 | -34,000 | 0.10 | 747,500,000 | 5,608,200 | 7.190 | 2021-01-11 |
| 361 | 2021-01-12 | 814,000 | 10,000 | 0.11 | 747,500,000 | 5,836,380 | 7.170 | 2021-01-08 |
| 362 | 2021-01-06 | 804,000 | -30,000 | 0.11 | 747,500,000 | 5,861,160 | 7.290 | 2021-01-04 |
| 363 | 2020-12-30 | 834,000 | -30,000 | 0.11 | 747,500,000 | 6,196,620 | 7.430 | 2020-12-28 |
| 364 | 2020-12-29 | 864,000 | 2,000 | 0.12 | 747,500,000 | 6,246,720 | 7.230 | 2020-12-23 |
| 365 | 2020-12-28 | 862,000 | 4,000 | 0.12 | 747,500,000 | 6,275,360 | 7.280 | 2020-12-22 |
| 366 | 2020-12-17 | 858,000 | 4,000 | 0.11 | 747,500,000 | 6,246,240 | 7.280 | 2020-12-15 |
| 367 | 2020-12-15 | 854,000 | 2,000 | 0.11 | 747,500,000 | 6,311,060 | 7.390 | 2020-12-11 |
| 368 | 2020-12-11 | 852,000 | -10,000 | 0.11 | 747,500,000 | 6,390,000 | 7.500 | 2020-12-09 |
| 369 | 2020-12-10 | 862,000 | 10,000 | 0.12 | 747,500,000 | 6,396,040 | 7.420 | 2020-12-08 |
| 370 | 2020-12-07 | 852,000 | -6,000 | 0.11 | 747,500,000 | 6,441,120 | 7.560 | 2020-12-03 |
| 371 | 2020-12-02 | 858,000 | -18,000 | 0.11 | 747,500,000 | 6,632,340 | 7.730 | 2020-11-30 |
| 372 | 2020-11-30 | 876,000 | 20,000 | 0.12 | 747,500,000 | 6,307,200 | 7.200 | 2020-11-26 |
| 373 | 2020-11-27 | 856,000 | 20,000 | 0.11 | 747,500,000 | 6,308,720 | 7.370 | 2020-11-25 |
| 374 | 2020-11-25 | 836,000 | 2,000 | 0.11 | 747,500,000 | 6,437,200 | 7.700 | 2020-11-23 |
| 375 | 2020-11-17 | 834,000 | -4,000 | 0.11 | 747,500,000 | 6,305,040 | 7.560 | 2020-11-13 |
| 376 | 2020-11-12 | 838,000 | -46,000 | 0.11 | 747,500,000 | 6,385,560 | 7.620 | 2020-11-10 |
| 377 | 2020-11-09 | 884,000 | 10,000 | 0.12 | 747,500,000 | 6,382,480 | 7.220 | 2020-11-05 |
| 378 | 2020-11-06 | 874,000 | -10,000 | 0.12 | 747,500,000 | 6,205,400 | 7.100 | 2020-11-04 |
| 379 | 2020-11-04 | 884,000 | 14,000 | 0.12 | 747,500,000 | 6,152,640 | 6.960 | 2020-11-02 |
| 380 | 2020-10-30 | 870,000 | -2,000 | 0.12 | 747,500,000 | 6,116,100 | 7.030 | 2020-10-28 |
| 381 | 2020-10-29 | 872,000 | -6,000 | 0.12 | 747,500,000 | 6,199,920 | 7.110 | 2020-10-27 |
| 382 | 2020-10-28 | 878,000 | 26,000 | 0.12 | 747,500,000 | 6,374,280 | 7.260 | 2020-10-23 |
| 383 | 2020-10-23 | 852,000 | 28,000 | 0.11 | 747,500,000 | 6,304,800 | 7.400 | 2020-10-21 |
| 384 | 2020-10-19 | 824,000 | 8,000 | 0.11 | 747,500,000 | 5,652,640 | 6.860 | 2020-10-15 |
| 385 | 2020-10-15 | 816,000 | 14,000 | 0.11 | 747,500,000 | 5,671,200 | 6.950 | 2020-10-12 |
| 386 | 2020-10-14 | 802,000 | 4,000 | 0.11 | 747,500,000 | 5,389,440 | 6.720 | 2020-10-09 |
| 387 | 2020-10-12 | 798,000 | -6,000 | 0.11 | 747,500,000 | 5,338,620 | 6.690 | 2020-10-08 |
| 388 | 2020-10-07 | 804,000 | 6,000 | 0.11 | 747,500,000 | 5,370,720 | 6.680 | 2020-10-05 |
| 389 | 2020-09-07 | 798,000 | 10,000 | 0.11 | 747,500,000 | 5,586,000 | 7.000 | 2020-09-03 |
| 390 | 2020-09-03 | 788,000 | 2,000 | 0.11 | 747,500,000 | 5,516,000 | 7.000 | 2020-09-01 |
| 391 | 2020-09-02 | 786,000 | 2,000 | 0.11 | 747,500,000 | 5,517,720 | 7.020 | 2020-08-31 |
| 392 | 2020-09-01 | 784,000 | 10,000 | 0.10 | 747,500,000 | 5,574,240 | 7.110 | 2020-08-28 |
| 393 | 2020-08-31 | 774,000 | 4,000 | 0.10 | 747,500,000 | 5,518,620 | 7.130 | 2020-08-27 |
| 394 | 2020-08-28 | 770,000 | -10,000 | 0.10 | 747,500,000 | 5,574,800 | 7.240 | 2020-08-26 |
| 395 | 2020-08-27 | 780,000 | 10,000 | 0.10 | 747,500,000 | 5,764,200 | 7.390 | 2020-08-25 |
| 396 | 2020-08-26 | 770,000 | 8,000 | 0.10 | 747,500,000 | 5,775,000 | 7.500 | 2020-08-24 |
| 397 | 2020-08-25 | 762,000 | -10,000 | 0.10 | 747,500,000 | 5,760,720 | 7.560 | 2020-08-21 |
| 398 | 2020-08-24 | 772,000 | -4,000 | 0.10 | 747,500,000 | 5,836,320 | 7.560 | 2020-08-20 |
| 399 | 2020-08-17 | 776,000 | 178,000 | 0.10 | 747,500,000 | 5,897,600 | 7.600 | 2020-08-13 |
| 400 | 2020-08-14 | 598,000 | -6,000 | 0.08 | 747,500,000 | 4,479,020 | 7.490 | 2020-08-12 |
| 401 | 2020-08-13 | 604,000 | 30,000 | 0.08 | 747,500,000 | 4,493,760 | 7.440 | 2020-08-11 |
| 402 | 2020-08-11 | 574,000 | -10,000 | 0.08 | 747,500,000 | 4,213,160 | 7.340 | 2020-08-07 |
| 403 | 2020-08-10 | 584,000 | -8,000 | 0.08 | 747,500,000 | 4,315,760 | 7.390 | 2020-08-06 |
| 404 | 2020-08-07 | 592,000 | 4,000 | 0.08 | 747,500,000 | 4,327,520 | 7.310 | 2020-08-05 |
| 405 | 2020-08-06 | 588,000 | 8,000 | 0.08 | 747,500,000 | 4,292,400 | 7.300 | 2020-08-04 |
| 406 | 2020-08-05 | 580,000 | 10,000 | 0.08 | 747,500,000 | 4,286,200 | 7.390 | 2020-08-03 |
| 407 | 2020-08-04 | 570,000 | 10,000 | 0.08 | 747,500,000 | 4,212,300 | 7.390 | 2020-07-31 |
| 408 | 2020-08-03 | 560,000 | 2,000 | 0.07 | 747,500,000 | 4,127,200 | 7.370 | 2020-07-30 |
| 409 | 2020-07-28 | 558,000 | 18,000 | 0.07 | 747,500,000 | 4,067,820 | 7.290 | 2020-07-24 |
| 410 | 2020-07-24 | 540,000 | 4,000 | 0.07 | 747,500,000 | 4,023,000 | 7.450 | 2020-07-22 |
| 411 | 2020-07-22 | 536,000 | 2,000 | 0.07 | 747,500,000 | 4,041,440 | 7.540 | 2020-07-20 |
| 412 | 2020-07-20 | 534,000 | -14,000 | 0.07 | 747,500,000 | 4,042,380 | 7.570 | 2020-07-16 |
| 413 | 2020-07-17 | 548,000 | 4,000 | 0.07 | 747,500,000 | 4,225,080 | 7.710 | 2020-07-15 |
| 414 | 2020-07-14 | 544,000 | 2,000 | 0.07 | 747,500,000 | 4,139,840 | 7.610 | 2020-07-10 |
| 415 | 2020-07-10 | 542,000 | 14,000 | 0.07 | 747,500,000 | 4,227,600 | 7.800 | 2020-07-08 |
| 416 | 2020-07-09 | 528,000 | 2,000 | 0.07 | 747,500,000 | 4,171,200 | 7.900 | 2020-07-07 |
| 417 | 2020-07-08 | 526,000 | 2,000 | 0.07 | 747,500,000 | 4,250,080 | 8.080 | 2020-07-06 |
| 418 | 2020-07-06 | 524,000 | -26,000 | 0.07 | 747,500,000 | 4,092,440 | 7.810 | 2020-07-02 |
| 419 | 2020-07-03 | 550,000 | 40,000 | 0.07 | 747,500,000 | 4,312,000 | 7.840 | 2020-06-30 |
| 420 | 2020-07-02 | 510,000 | -14,000 | 0.07 | 747,500,000 | 4,161,600 | 8.160 | 2020-06-29 |
| 421 | 2020-06-30 | 524,000 | -6,000 | 0.07 | 747,500,000 | 4,333,480 | 8.270 | 2020-06-26 |
| 422 | 2020-06-29 | 530,000 | 2,000 | 0.07 | 747,500,000 | 4,308,900 | 8.130 | 2020-06-24 |
| 423 | 2020-06-24 | 528,000 | 6,000 | 0.07 | 747,500,000 | 4,234,560 | 8.020 | 2020-06-22 |
| 424 | 2020-06-10 | 522,000 | 36,000 | 0.07 | 747,500,000 | 4,316,940 | 8.270 | 2020-06-08 |
| 425 | 2020-06-09 | 486,000 | -4,000 | 0.07 | 747,500,000 | 4,019,220 | 8.270 | 2020-06-05 |
| 426 | 2020-06-08 | 490,000 | -72,000 | 0.07 | 747,500,000 | 3,944,500 | 8.050 | 2020-06-04 |
| 427 | 2020-06-04 | 562,000 | 16,000 | 0.08 | 747,500,000 | 4,496,000 | 8.000 | 2020-06-02 |
| 428 | 2020-06-03 | 546,000 | 72,000 | 0.07 | 747,500,000 | 4,368,000 | 8.000 | 2020-06-01 |
| 429 | 2020-05-27 | 474,000 | -4,000 | 0.06 | 747,500,000 | 3,701,940 | 7.810 | 2020-05-25 |
| 430 | 2020-05-26 | 478,000 | 10,000 | 0.06 | 747,500,000 | 3,737,960 | 7.820 | 2020-05-22 |
| 431 | 2020-05-14 | 468,000 | 10,000 | 0.06 | 747,500,000 | 3,912,480 | 8.360 | 2020-05-12 |
| 432 | 2020-05-11 | 458,000 | 2,000 | 0.06 | 747,500,000 | 3,915,900 | 8.550 | 2020-05-07 |
| 433 | 2020-05-06 | 456,000 | -6,000 | 0.06 | 747,500,000 | 4,094,880 | 8.980 | 2020-05-04 |
| 434 | 2020-05-05 | 462,000 | -2,000 | 0.06 | 747,500,000 | 4,079,460 | 8.830 | 2020-04-29 |
| 435 | 2020-04-29 | 464,000 | -10,000 | 0.06 | 747,500,000 | 3,948,640 | 8.510 | 2020-04-27 |
| 436 | 2020-04-28 | 474,000 | -188,000 | 0.06 | 747,500,000 | 3,806,220 | 8.030 | 2020-04-24 |
| 437 | 2020-04-22 | 662,000 | 4,000 | 0.09 | 747,500,000 | 5,368,820 | 8.110 | 2020-04-20 |
| 438 | 2020-04-21 | 658,000 | 4,000 | 0.09 | 747,500,000 | 5,349,540 | 8.130 | 2020-04-17 |
| 439 | 2020-04-17 | 654,000 | 8,000 | 0.09 | 747,500,000 | 5,264,700 | 8.050 | 2020-04-15 |
| 440 | 2020-04-16 | 646,000 | 20,000 | 0.09 | 747,500,000 | 5,303,660 | 8.210 | 2020-04-14 |
| 441 | 2020-04-14 | 626,000 | 192,000 | 0.08 | 747,500,000 | 5,089,380 | 8.130 | 2020-04-08 |
| 442 | 2020-04-07 | 434,000 | 2,000 | 0.06 | 747,500,000 | 3,411,240 | 7.860 | 2020-04-03 |
| 443 | 2020-03-31 | 432,000 | 6,000 | 0.06 | 747,500,000 | 3,399,840 | 7.870 | 2020-03-27 |
| 444 | 2020-03-25 | 426,000 | 2,000 | 0.06 | 747,500,000 | 3,195,000 | 7.500 | 2020-03-23 |
| 445 | 2020-03-24 | 424,000 | 4,000 | 0.06 | 747,500,000 | 3,146,080 | 7.420 | 2020-03-20 |
| 446 | 2020-03-23 | 420,000 | -14,000 | 0.06 | 747,500,000 | 3,019,800 | 7.190 | 2020-03-19 |
| 447 | 2020-03-19 | 434,000 | 4,000 | 0.06 | 747,500,000 | 3,419,920 | 7.880 | 2020-03-17 |
| 448 | 2020-03-18 | 430,000 | 2,000 | 0.06 | 747,500,000 | 3,508,800 | 8.160 | 2020-03-16 |
| 449 | 2020-03-17 | 428,000 | 10,000 | 0.06 | 747,500,000 | 3,633,720 | 8.490 | 2020-03-13 |
| 450 | 2020-03-16 | 418,000 | 2,000 | 0.06 | 747,500,000 | 3,707,660 | 8.870 | 2020-03-12 |
| 451 | 2020-03-11 | 416,000 | -4,000 | 0.06 | 747,500,000 | 3,848,000 | 9.250 | 2020-03-09 |
| 452 | 2020-03-04 | 420,000 | 2,000 | 0.06 | 747,500,000 | 3,981,600 | 9.480 | 2020-03-02 |
| 453 | 2020-02-28 | 418,000 | 2,000 | 0.06 | 747,500,000 | 3,991,900 | 9.550 | 2020-02-26 |
| 454 | 2020-02-26 | 416,000 | 2,000 | 0.06 | 747,500,000 | 3,993,600 | 9.600 | 2020-02-24 |
| 455 | 2020-02-24 | 414,000 | 2,000 | 0.06 | 747,500,000 | 4,148,280 | 10.02 | 2020-02-20 |
| 456 | 2020-02-20 | 412,000 | 6,000 | 0.06 | 747,500,000 | 4,087,040 | 9.920 | 2020-02-18 |
| 457 | 2020-02-19 | 406,000 | 10,000 | 0.05 | 747,500,000 | 3,982,860 | 9.810 | 2020-02-17 |
| 458 | 2020-02-18 | 396,000 | 20,000 | 0.05 | 747,500,000 | 4,023,360 | 10.16 | 2020-02-14 |
| 459 | 2020-02-17 | 376,000 | -72,000 | 0.05 | 747,500,000 | 3,850,240 | 10.24 | 2020-02-13 |
| 460 | 2020-02-13 | 448,000 | 10,000 | 0.06 | 747,500,000 | 4,695,040 | 10.48 | 2020-02-11 |
| 461 | 2020-02-06 | 438,000 | 36,000 | 0.06 | 747,500,000 | 4,485,120 | 10.24 | 2020-02-04 |
| 462 | 2020-01-31 | 402,000 | 20,000 | 0.05 | 747,500,000 | 4,108,440 | 10.22 | 2020-01-29 |
| 463 | 2020-01-30 | 382,000 | 4,000 | 0.05 | 747,500,000 | 3,995,720 | 10.46 | 2020-01-23 |
| 464 | 2020-01-29 | 378,000 | -8,000 | 0.05 | 747,500,000 | 4,097,520 | 10.84 | 2020-01-22 |
| 465 | 2020-01-23 | 386,000 | 2,000 | 0.05 | 747,500,000 | 4,168,800 | 10.80 | 2020-01-21 |
| 466 | 2020-01-21 | 384,000 | 4,000 | 0.05 | 747,500,000 | 4,316,160 | 11.24 | 2020-01-17 |
| 467 | 2020-01-17 | 380,000 | -2,000 | 0.05 | 747,500,000 | 4,187,600 | 11.02 | 2020-01-15 |
| 468 | 2020-01-15 | 382,000 | -4,000 | 0.05 | 747,500,000 | 4,217,280 | 11.04 | 2020-01-13 |
| 469 | 2020-01-14 | 386,000 | -2,000 | 0.05 | 747,500,000 | 4,307,760 | 11.16 | 2020-01-10 |
| 470 | 2020-01-13 | 388,000 | -42,000 | 0.05 | 747,500,000 | 4,361,120 | 11.24 | 2020-01-09 |
| 471 | 2020-01-10 | 430,000 | 20,000 | 0.06 | 747,500,000 | 4,790,200 | 11.14 | 2020-01-08 |
| 472 | 2020-01-08 | 410,000 | 4,000 | 0.05 | 747,500,000 | 4,649,400 | 11.34 | 2020-01-06 |
| 473 | 2020-01-07 | 406,000 | -4,000 | 0.05 | 747,500,000 | 4,766,440 | 11.74 | 2020-01-03 |
| 474 | 2020-01-06 | 410,000 | -20,000 | 0.05 | 747,500,000 | 4,723,200 | 11.52 | 2020-01-02 |
| 475 | 2019-12-23 | 430,000 | 4,000 | 0.06 | 747,500,000 | 4,970,800 | 11.56 | 2019-12-19 |
| 476 | 2019-12-19 | 426,000 | -8,000 | 0.06 | 747,500,000 | 4,907,520 | 11.52 | 2019-12-17 |
| 477 | 2019-12-18 | 434,000 | 20,000 | 0.06 | 747,500,000 | 5,008,360 | 11.54 | 2019-12-16 |
| 478 | 2019-12-17 | 414,000 | 8,000 | 0.06 | 747,500,000 | 4,653,360 | 11.24 | 2019-12-13 |
| 479 | 2019-12-16 | 406,000 | -34,000 | 0.05 | 747,500,000 | 4,539,080 | 11.18 | 2019-12-12 |
| 480 | 2019-12-11 | 440,000 | -2,000 | 0.06 | 747,500,000 | 4,769,600 | 10.84 | 2019-12-09 |
| 481 | 2019-12-03 | 442,000 | 8,000 | 0.06 | 747,500,000 | 4,614,480 | 10.44 | 2019-11-29 |
| 482 | 2019-11-29 | 434,000 | -8,000 | 0.06 | 747,500,000 | 4,643,800 | 10.70 | 2019-11-27 |
| 483 | 2019-11-22 | 442,000 | 6,000 | 0.06 | 747,500,000 | 4,685,200 | 10.60 | 2019-11-20 |
| 484 | 2019-11-18 | 436,000 | -2,000 | 0.06 | 747,500,000 | 4,482,080 | 10.28 | 2019-11-14 |
| 485 | 2019-11-14 | 438,000 | 20,000 | 0.06 | 747,500,000 | 4,590,240 | 10.48 | 2019-11-12 |
| 486 | 2019-11-12 | 418,000 | 12,000 | 0.06 | 747,500,000 | 4,439,160 | 10.62 | 2019-11-08 |
| 487 | 2019-11-11 | 406,000 | 6,000 | 0.05 | 747,500,000 | 4,433,520 | 10.92 | 2019-11-07 |
| 488 | 2019-11-08 | 400,000 | -10,000 | 0.05 | 747,500,000 | 4,368,000 | 10.92 | 2019-11-06 |
| 489 | 2019-10-30 | 410,000 | -4,000 | 0.05 | 747,500,000 | 4,264,000 | 10.40 | 2019-10-28 |
| 490 | 2019-10-16 | 414,000 | -8,000 | 0.06 | 747,500,000 | 4,388,400 | 10.60 | 2019-10-14 |
| 491 | 2019-10-15 | 422,000 | 4,000 | 0.06 | 747,500,000 | 4,422,560 | 10.48 | 2019-10-11 |
| 492 | 2019-10-11 | 418,000 | -4,000 | 0.06 | 747,500,000 | 4,305,400 | 10.30 | 2019-10-09 |
| 493 | 2019-10-09 | 422,000 | 8,000 | 0.06 | 747,500,000 | 4,329,720 | 10.26 | 2019-10-04 |
| 494 | 2019-10-04 | 414,000 | 4,000 | 0.06 | 747,500,000 | 4,289,040 | 10.36 | 2019-10-02 |
| 495 | 2019-09-30 | 410,000 | -4,000 | 0.05 | 747,500,000 | 4,337,800 | 10.58 | 2019-09-26 |
| 496 | 2019-09-27 | 414,000 | -2,000 | 0.06 | 747,500,000 | 4,297,320 | 10.38 | 2019-09-25 |
| 497 | 2019-09-26 | 416,000 | 10,000 | 0.06 | 747,500,000 | 4,318,080 | 10.38 | 2019-09-24 |
| 498 | 2019-09-24 | 406,000 | 20,000 | 0.05 | 747,500,000 | 4,295,480 | 10.58 | 2019-09-20 |
| 499 | 2019-09-20 | 386,000 | 8,000 | 0.05 | 747,500,000 | 4,168,800 | 10.80 | 2019-09-18 |
| 500 | 2019-09-19 | 378,000 | 4,000 | 0.05 | 747,500,000 | 3,984,120 | 10.54 | 2019-09-17 |
| 501 | 2019-09-18 | 374,000 | -4,000 | 0.05 | 747,500,000 | 3,904,560 | 10.44 | 2019-09-16 |
| 502 | 2019-09-17 | 378,000 | 4,000 | 0.05 | 747,500,000 | 3,832,920 | 10.14 | 2019-09-13 |
| 503 | 2019-09-12 | 374,000 | -10,000 | 0.05 | 747,500,000 | 3,807,320 | 10.18 | 2019-09-10 |
| 504 | 2019-09-11 | 384,000 | 4,000 | 0.05 | 747,500,000 | 3,870,720 | 10.08 | 2019-09-09 |
| 505 | 2019-09-09 | 380,000 | 52,000 | 0.05 | 747,500,000 | 3,731,600 | 9.820 | 2019-09-05 |
| 506 | 2019-09-03 | 328,000 | -2,000 | 0.04 | 747,500,000 | 3,148,800 | 9.600 | 2019-08-30 |
| 507 | 2019-08-30 | 330,000 | 10,000 | 0.04 | 747,500,000 | 3,210,900 | 9.730 | 2019-08-28 |
| 508 | 2019-08-29 | 320,000 | -22,000 | 0.04 | 747,500,000 | 3,094,400 | 9.670 | 2019-08-27 |
| 509 | 2019-08-06 | 342,000 | 10,000 | 0.05 | 747,500,000 | 3,119,040 | 9.120 | 2019-08-02 |
| 510 | 2019-08-05 | 332,000 | -2,000 | 0.04 | 747,500,000 | 3,090,920 | 9.310 | 2019-08-01 |
| 511 | 2019-07-30 | 334,000 | 4,000 | 0.04 | 747,500,000 | 3,126,240 | 9.360 | 2019-07-26 |
| 512 | 2019-07-22 | 330,000 | -46,000 | 0.04 | 747,500,000 | 3,121,800 | 9.460 | 2019-07-18 |
| 513 | 2019-07-19 | 376,000 | 4,000 | 0.05 | 747,500,000 | 3,583,280 | 9.530 | 2019-07-17 |
| 514 | 2019-07-05 | 372,000 | 52,000 | 0.05 | 747,500,000 | 3,500,520 | 9.410 | 2019-07-03 |
| 515 | 2019-06-18 | 320,000 | -8,000 | 0.04 | 747,500,000 | 2,976,000 | 9.300 | 2019-06-14 |
| 516 | 2019-06-17 | 328,000 | -100,000 | 0.04 | 747,500,000 | 3,102,880 | 9.460 | 2019-06-13 |
| 517 | 2019-06-11 | 428,000 | -12,000 | 0.06 | 747,500,000 | 3,976,120 | 9.290 | 2019-06-06 |
| 518 | 2019-06-03 | 440,000 | 2,000 | 0.06 | 747,500,000 | 3,872,000 | 8.800 | 2019-05-30 |
| 519 | 2019-05-31 | 438,000 | 10,000 | 0.06 | 747,500,000 | 3,779,940 | 8.630 | 2019-05-29 |
| 520 | 2019-05-30 | 428,000 | 8,000 | 0.06 | 747,500,000 | 4,074,560 | 9.520 | 2019-05-28 |
| 521 | 2019-05-29 | 420,000 | 10,000 | 0.06 | 747,500,000 | 4,040,400 | 9.620 | 2019-05-27 |
| 522 | 2019-05-28 | 410,000 | -4,000 | 0.05 | 747,500,000 | 3,931,900 | 9.590 | 2019-05-24 |
| 523 | 2019-05-27 | 414,000 | 12,000 | 0.06 | 747,500,000 | 3,966,120 | 9.580 | 2019-05-23 |
| 524 | 2019-05-24 | 402,000 | 28,000 | 0.05 | 747,500,000 | 3,839,100 | 9.550 | 2019-05-22 |
| 525 | 2019-05-15 | 374,000 | -6,000 | 0.05 | 747,500,000 | 3,545,520 | 9.480 | 2019-05-10 |
| 526 | 2019-05-09 | 380,000 | -10,000 | 0.05 | 747,500,000 | 3,594,800 | 9.460 | 2019-05-07 |
| 527 | 2019-05-08 | 390,000 | 8,000 | 0.05 | 747,500,000 | 3,662,100 | 9.390 | 2019-05-06 |
| 528 | 2019-04-30 | 382,000 | 4,000 | 0.05 | 747,500,000 | 3,667,200 | 9.600 | 2019-04-26 |
| 529 | 2019-04-29 | 378,000 | -18,000 | 0.05 | 747,500,000 | 3,670,380 | 9.710 | 2019-04-25 |
| 530 | 2019-04-26 | 396,000 | -8,000 | 0.05 | 747,500,000 | 3,853,080 | 9.730 | 2019-04-24 |
| 531 | 2019-04-17 | 404,000 | 2,000 | 0.05 | 747,500,000 | 3,854,160 | 9.540 | 2019-04-15 |
| 532 | 2019-04-15 | 402,000 | 8,000 | 0.05 | 747,500,000 | 3,831,060 | 9.530 | 2019-04-11 |
| 533 | 2019-04-10 | 394,000 | -2,000 | 0.05 | 747,500,000 | 3,896,660 | 9.890 | 2019-04-08 |
| 534 | 2019-04-04 | 396,000 | 4,000 | 0.05 | 747,500,000 | 3,722,400 | 9.400 | 2019-04-02 |
| 535 | 2019-04-03 | 392,000 | 2,000 | 0.05 | 747,500,000 | 3,629,920 | 9.260 | 2019-04-01 |
| 536 | 2019-04-02 | 390,000 | -10,000 | 0.05 | 747,500,000 | 3,588,000 | 9.200 | 2019-03-29 |
| 537 | 2019-04-01 | 400,000 | 2,000 | 0.05 | 747,500,000 | 3,732,000 | 9.330 | 2019-03-28 |
| 538 | 2019-03-21 | 398,000 | 20,000 | 0.05 | 747,500,000 | 3,585,980 | 9.010 | 2019-03-19 |
| 539 | 2019-03-20 | 378,000 | 4,000 | 0.05 | 747,500,000 | 3,326,400 | 8.800 | 2019-03-18 |
| 540 | 2019-03-04 | 374,000 | 40,000 | 0.05 | 747,500,000 | 3,227,620 | 8.630 | 2019-02-28 |
| 541 | 2019-03-01 | 334,000 | 4,000 | 0.04 | 747,500,000 | 2,872,400 | 8.600 | 2019-02-27 |
| 542 | 2019-02-28 | 330,000 | 104,000 | 0.04 | 747,500,000 | 2,887,500 | 8.750 | 2019-02-26 |
| 543 | 2019-02-27 | 226,000 | 12,000 | 0.03 | 747,500,000 | 2,038,520 | 9.020 | 2019-02-25 |
| 544 | 2019-02-26 | 214,000 | -698,000 | 0.03 | 747,500,000 | 1,938,840 | 9.060 | 2019-02-22 |
| 545 | 2019-02-25 | 912,000 | -300,000 | 0.12 | 747,500,000 | 8,436,000 | 9.250 | 2019-02-21 |
| 546 | 2019-02-18 | 1,212,000 | -4,000 | 0.16 | 747,500,000 | 10,932,240 | 9.020 | 2019-02-14 |
| 547 | 2019-02-12 | 1,216,000 | 4,000 | 0.16 | 747,500,000 | 11,102,080 | 9.130 | 2019-02-08 |
| 548 | 2019-01-29 | 1,212,000 | -2,000 | 0.16 | 747,500,000 | 10,508,040 | 8.670 | 2019-01-25 |
| 549 | 2019-01-11 | 1,214,000 | -8,000 | 0.16 | 747,500,000 | 10,294,720 | 8.480 | 2019-01-09 |
| 550 | 2018-12-20 | 1,222,000 | -2,000 | 0.16 | 747,500,000 | 10,252,580 | 8.390 | 2018-12-18 |
| 551 | 2018-12-04 | 1,224,000 | 1,000,000 | 0.16 | 747,500,000 | 9,449,280 | 7.720 | 2018-11-30 |
| 552 | 2018-12-03 | 224,000 | 2,000 | 0.03 | 747,500,000 | 1,704,640 | 7.610 | 2018-11-29 |
| 553 | 2018-11-29 | 222,000 | -14,000 | 0.03 | 747,500,000 | 1,722,720 | 7.760 | 2018-11-27 |
| 554 | 2018-11-19 | 236,000 | 8,000 | 0.03 | 747,500,000 | 1,795,960 | 7.610 | 2018-11-15 |
| 555 | 2018-11-16 | 228,000 | 8,000 | 0.03 | 747,500,000 | 1,714,560 | 7.520 | 2018-11-14 |
| 556 | 2018-10-26 | 220,000 | -8,000 | 0.03 | 747,500,000 | 1,581,800 | 7.190 | 2018-10-24 |
| 557 | 2018-10-25 | 228,000 | 8,000 | 0.03 | 747,500,000 | 1,618,800 | 7.100 | 2018-10-23 |
| 558 | 2018-10-04 | 220,000 | -6,000 | 0.03 | 747,500,000 | 1,691,800 | 7.690 | 2018-10-02 |
| 559 | 2018-09-21 | 226,000 | 4,000 | 0.03 | 747,500,000 | 1,670,140 | 7.390 | 2018-09-19 |
| 560 | 2018-09-20 | 222,000 | -4,000 | 0.03 | 747,500,000 | 1,580,640 | 7.120 | 2018-09-18 |
| 561 | 2018-08-02 | 226,000 | 6,000 | 0.03 | 747,500,000 | 1,604,600 | 7.100 | 2018-07-31 |
| 562 | 2018-07-25 | 220,000 | -36,000 | 0.03 | 747,500,000 | 1,597,200 | 7.260 | 2018-07-23 |
| 563 | 2018-07-17 | 256,000 | 2,000 | 0.03 | 747,500,000 | 1,886,720 | 7.370 | 2018-07-13 |
| 564 | 2018-07-10 | 254,000 | -26,000 | 0.03 | 747,500,000 | 1,790,700 | 7.050 | 2018-07-06 |
| 565 | 2018-06-13 | 280,000 | 22,000 | 0.04 | 747,500,000 | 2,256,800 | 8.060 | 2018-06-11 |
| 566 | 2018-06-12 | 258,000 | 16,000 | 0.03 | 747,500,000 | 2,061,420 | 7.990 | 2018-06-08 |
| 567 | 2018-05-23 | 242,000 | 20,000 | 0.03 | 747,500,000 | 1,909,380 | 7.890 | 2018-05-18 |
| 568 | 2018-05-15 | 222,000 | -4,000 | 0.03 | 747,500,000 | 1,880,340 | 8.470 | 2018-05-11 |
| 569 | 2018-05-14 | 226,000 | 4,000 | 0.03 | 747,500,000 | 1,866,760 | 8.260 | 2018-05-10 |
| 570 | 2018-04-12 | 222,000 | -10,000 | 0.03 | 747,500,000 | 1,749,360 | 7.880 | 2018-04-10 |
| 571 | 2018-03-21 | 232,000 | -10,000 | 0.03 | 747,500,000 | 1,816,560 | 7.830 | 2018-03-19 |
| 572 | 2018-03-15 | 242,000 | 24,000 | 0.03 | 747,500,000 | 1,899,700 | 7.850 | 2018-03-13 |
| 573 | 2018-03-13 | 218,000 | -10,000 | 0.03 | 747,500,000 | 1,700,400 | 7.800 | 2018-03-09 |
| 574 | 2018-03-08 | 228,000 | 20,000 | 0.03 | 747,500,000 | 1,787,520 | 7.840 | 2018-03-06 |
| 575 | 2018-03-07 | 208,000 | 6,000 | 0.03 | 747,500,000 | 1,643,200 | 7.900 | 2018-03-05 |
| 576 | 2018-03-01 | 202,000 | 30,000 | 0.03 | 747,500,000 | 1,575,600 | 7.800 | 2018-02-27 |
| 577 | 2018-02-14 | 172,000 | 10,000 | 0.02 | 747,500,000 | 1,320,960 | 7.680 | 2018-02-12 |
| 578 | 2018-02-12 | 162,000 | -12,000 | 0.02 | 747,500,000 | 1,268,460 | 7.830 | 2018-02-08 |
| 579 | 2018-02-02 | 174,000 | -10,000 | 0.02 | 747,500,000 | 1,430,280 | 8.220 | 2018-01-31 |
| 580 | 2018-01-30 | 184,000 | -2,000 | 0.02 | 747,500,000 | 1,484,880 | 8.070 | 2018-01-26 |
| 581 | 2018-01-18 | 186,000 | -4,000 | 0.02 | 747,500,000 | 1,514,040 | 8.140 | 2018-01-16 |
| 582 | 2018-01-15 | 190,000 | -16,000 | 0.03 | 747,500,000 | 1,539,000 | 8.100 | 2018-01-11 |
| 583 | 2018-01-11 | 206,000 | -12,000 | 0.03 | 747,500,000 | 1,658,300 | 8.050 | 2018-01-09 |
| 584 | 2017-12-13 | 218,000 | 4,000 | 0.03 | 747,500,000 | 1,656,800 | 7.600 | 2017-12-11 |
| 585 | 2017-12-12 | 214,000 | 10,000 | 0.03 | 747,500,000 | 1,581,460 | 7.390 | 2017-12-08 |
| 586 | 2017-12-05 | 204,000 | -20,000 | 0.03 | 747,500,000 | 1,558,560 | 7.640 | 2017-12-01 |
| 587 | 2017-11-30 | 224,000 | -4,000 | 0.03 | 747,500,000 | 1,727,040 | 7.710 | 2017-11-28 |
| 588 | 2017-11-22 | 228,000 | 12,000 | 0.03 | 747,500,000 | 1,769,280 | 7.760 | 2017-11-20 |
| 589 | 2017-11-20 | 216,000 | -6,000 | 0.03 | 747,500,000 | 1,704,240 | 7.890 | 2017-11-16 |
| 590 | 2017-11-17 | 222,000 | -14,000 | 0.03 | 747,500,000 | 1,762,680 | 7.940 | 2017-11-15 |
| 591 | 2017-11-07 | 236,000 | 18,000 | 0.03 | 747,500,000 | 1,895,080 | 8.030 | 2017-11-03 |
| 592 | 2017-11-03 | 218,000 | 2,000 | 0.03 | 747,500,000 | 1,767,980 | 8.110 | 2017-11-01 |
| 593 | 2017-10-31 | 216,000 | -6,000 | 0.03 | 747,500,000 | 1,766,880 | 8.180 | 2017-10-27 |
| 594 | 2017-10-26 | 222,000 | -2,000 | 0.03 | 747,500,000 | 1,804,860 | 8.130 | 2017-10-24 |
| 595 | 2017-10-23 | 224,000 | -4,000 | 0.03 | 747,500,000 | 1,807,680 | 8.070 | 2017-10-19 |
| 596 | 2017-10-18 | 228,000 | -30,000 | 0.03 | 747,500,000 | 1,853,640 | 8.130 | 2017-10-16 |
| 597 | 2017-10-03 | 258,000 | 12,000 | 0.03 | 747,500,000 | 1,935,000 | 7.500 | 2017-09-28 |
| 598 | 2017-09-20 | 246,000 | -6,000 | 0.03 | 747,500,000 | 1,874,520 | 7.620 | 2017-09-18 |
| 599 | 2017-09-19 | 252,000 | -96,000 | 0.03 | 747,500,000 | 1,915,200 | 7.600 | 2017-09-15 |
| 600 | 2017-09-08 | 348,000 | 28,000 | 0.05 | 747,500,000 | 2,644,800 | 7.600 | 2017-09-06 |
| 601 | 2017-09-07 | 320,000 | 22,000 | 0.04 | 747,500,000 | 2,428,800 | 7.590 | 2017-09-05 |
| 602 | 2017-09-06 | 298,000 | 6,000 | 0.04 | 747,500,000 | 2,279,700 | 7.650 | 2017-09-04 |
| 603 | 2017-09-04 | 292,000 | 40,000 | 0.04 | 747,500,000 | 2,230,880 | 7.640 | 2017-08-31 |
| 604 | 2017-09-01 | 252,000 | -10,000 | 0.03 | 747,500,000 | 1,905,120 | 7.560 | 2017-08-30 |
| 605 | 2017-08-31 | 262,000 | 16,000 | 0.04 | 747,500,000 | 1,980,720 | 7.560 | 2017-08-29 |
| 606 | 2017-08-29 | 246,000 | -18,000 | 0.03 | 747,500,000 | 1,857,300 | 7.550 | 2017-08-25 |
| 607 | 2017-08-28 | 264,000 | -6,000 | 0.04 | 747,500,000 | 1,982,640 | 7.510 | 2017-08-24 |
| 608 | 2017-08-25 | 270,000 | 8,000 | 0.04 | 747,500,000 | 1,989,900 | 7.370 | 2017-08-22 |
| 609 | 2017-08-17 | 262,000 | 4,000 | 0.04 | 747,500,000 | 1,865,440 | 7.120 | 2017-08-15 |
| 610 | 2017-08-16 | 258,000 | -4,000 | 0.03 | 747,500,000 | 1,834,380 | 7.110 | 2017-08-14 |
| 611 | 2017-08-15 | 262,000 | 10,000 | 0.04 | 747,500,000 | 1,839,240 | 7.020 | 2017-08-11 |
| 612 | 2017-08-11 | 252,000 | 32,000 | 0.03 | 747,500,000 | 1,784,160 | 7.080 | 2017-08-09 |
| 613 | 2017-08-03 | 220,000 | 10,000 | 0.03 | 747,500,000 | 1,542,200 | 7.010 | 2017-08-01 |
| 614 | 2017-08-01 | 210,000 | 6,000 | 0.03 | 747,500,000 | 1,465,800 | 6.980 | 2017-07-28 |
| 615 | 2017-07-25 | 204,000 | 2,000 | 0.03 | 747,500,000 | 1,440,240 | 7.060 | 2017-07-21 |
| 616 | 2017-07-05 | 202,000 | 20,000 | 0.03 | 747,500,000 | 1,438,240 | 7.120 | 2017-07-03 |
| 617 | 2017-06-12 | 182,000 | 6,000 | 0.02 | 747,500,000 | 1,330,420 | 7.310 | 2017-06-08 |
| 618 | 2017-06-09 | 176,000 | -2,000 | 0.02 | 747,500,000 | 1,270,720 | 7.220 | 2017-06-07 |
| 619 | 2017-06-08 | 178,000 | -2,000 | 0.02 | 747,500,000 | 1,272,700 | 7.150 | 2017-06-06 |
| 620 | 2017-05-25 | 180,000 | -36,000 | 0.02 | 747,500,000 | 1,341,000 | 7.450 | 2017-05-23 |
| 621 | 2017-05-22 | 216,000 | -20,000 | 0.03 | 747,500,000 | 1,589,760 | 7.360 | 2017-05-18 |
| 622 | 2017-05-08 | 236,000 | -10,000 | 0.03 | 747,500,000 | 1,720,440 | 7.290 | 2017-05-04 |
| 623 | 2017-05-04 | 246,000 | -50,000 | 0.03 | 747,500,000 | 1,744,140 | 7.090 | 2017-04-28 |
| 624 | 2017-04-27 | 296,000 | 20,000 | 0.04 | 747,500,000 | 2,098,640 | 7.090 | 2017-04-25 |
| 625 | 2017-04-26 | 276,000 | 20,000 | 0.04 | 747,500,000 | 1,909,920 | 6.920 | 2017-04-24 |
| 626 | 2017-04-20 | 256,000 | 4,000 | 0.03 | 747,500,000 | 1,835,520 | 7.170 | 2017-04-18 |
| 627 | 2017-04-18 | 252,000 | -70,000 | 0.03 | 747,500,000 | 1,849,680 | 7.340 | 2017-04-12 |
| 628 | 2017-04-13 | 322,000 | 30,000 | 0.04 | 747,500,000 | 2,337,720 | 7.260 | 2017-04-11 |
| 629 | 2017-04-11 | 292,000 | -26,000 | 0.04 | 747,500,000 | 2,096,560 | 7.180 | 2017-04-07 |
| 630 | 2017-04-05 | 318,000 | -14,000 | 0.04 | 747,500,000 | 2,238,720 | 7.040 | 2017-03-31 |
| 631 | 2017-03-30 | 332,000 | 4,000 | 0.04 | 747,500,000 | 2,307,400 | 6.950 | 2017-03-28 |
| 632 | 2017-03-29 | 328,000 | 36,000 | 0.04 | 747,500,000 | 2,286,160 | 6.970 | 2017-03-27 |
| 633 | 2017-03-24 | 292,000 | 20,000 | 0.04 | 747,500,000 | 2,044,000 | 7.000 | 2017-03-22 |
| 634 | 2017-03-22 | 272,000 | 64,000 | 0.04 | 747,500,000 | 1,996,480 | 7.340 | 2017-03-20 |
| 635 | 2017-03-20 | 208,000 | -74,000 | 0.03 | 747,500,000 | 1,636,960 | 7.870 | 2017-03-16 |
| 636 | 2017-03-17 | 282,000 | -8,000 | 0.04 | 747,500,000 | 2,171,400 | 7.700 | 2017-03-15 |
| 637 | 2017-03-10 | 290,000 | -70,000 | 0.04 | 747,500,000 | 2,189,500 | 7.550 | 2017-03-08 |
| 638 | 2017-03-07 | 360,000 | -96,000 | 0.05 | 747,500,000 | 2,624,400 | 7.290 | 2017-03-03 |
| 639 | 2017-03-02 | 456,000 | 6,000 | 0.06 | 747,500,000 | 3,269,520 | 7.170 | 2017-02-28 |
| 640 | 2017-03-01 | 450,000 | 4,000 | 0.06 | 747,500,000 | 3,240,000 | 7.200 | 2017-02-27 |
| 641 | 2017-02-28 | 446,000 | 20,000 | 0.06 | 747,500,000 | 3,193,360 | 7.160 | 2017-02-24 |
| 642 | 2017-02-27 | 426,000 | -14,000 | 0.06 | 747,500,000 | 3,143,880 | 7.380 | 2017-02-23 |
| 643 | 2017-02-23 | 440,000 | -10,000 | 0.06 | 747,500,000 | 3,242,800 | 7.370 | 2017-02-21 |
| 644 | 2017-02-22 | 450,000 | 4,000 | 0.06 | 747,500,000 | 3,280,500 | 7.290 | 2017-02-20 |
| 645 | 2017-02-21 | 446,000 | -10,000 | 0.06 | 747,500,000 | 3,211,200 | 7.200 | 2017-02-17 |
| 646 | 2017-02-20 | 456,000 | -16,000 | 0.06 | 747,500,000 | 3,283,200 | 7.200 | 2017-02-16 |
| 647 | 2017-02-17 | 472,000 | 38,000 | 0.06 | 747,500,000 | 3,393,680 | 7.190 | 2017-02-15 |
| 648 | 2017-02-16 | 434,000 | -4,000 | 0.06 | 747,500,000 | 3,142,160 | 7.240 | 2017-02-14 |
| 649 | 2017-02-15 | 438,000 | 106,000 | 0.06 | 747,500,000 | 3,105,420 | 7.090 | 2017-02-13 |
| 650 | 2017-02-14 | 332,000 | 16,000 | 0.04 | 747,500,000 | 2,327,320 | 7.010 | 2017-02-10 |
| 651 | 2017-02-13 | 316,000 | 12,000 | 0.04 | 747,500,000 | 2,199,360 | 6.960 | 2017-02-09 |
| 652 | 2017-02-10 | 304,000 | 2,000 | 0.04 | 747,500,000 | 2,143,200 | 7.050 | 2017-02-08 |
| 653 | 2017-02-08 | 302,000 | -4,000 | 0.04 | 747,500,000 | 2,159,300 | 7.150 | 2017-02-06 |
| 654 | 2017-02-07 | 306,000 | -6,000 | 0.04 | 747,500,000 | 2,151,180 | 7.030 | 2017-02-03 |
| 655 | 2017-02-06 | 312,000 | -158,000 | 0.04 | 747,500,000 | 2,168,400 | 6.950 | 2017-02-02 |
| 656 | 2017-02-02 | 470,000 | 8,000 | 0.06 | 747,500,000 | 3,360,500 | 7.150 | 2017-01-26 |
| 657 | 2017-02-01 | 462,000 | 4,000 | 0.06 | 747,500,000 | 3,317,160 | 7.180 | 2017-01-25 |
| 658 | 2017-01-26 | 458,000 | 6,000 | 0.06 | 747,500,000 | 3,338,820 | 7.290 | 2017-01-24 |
| 659 | 2017-01-24 | 452,000 | -14,000 | 0.06 | 747,500,000 | 3,132,360 | 6.930 | 2017-01-20 |
| 660 | 2017-01-16 | 466,000 | 14,000 | 0.06 | 747,500,000 | 3,122,200 | 6.700 | 2017-01-12 |
| 661 | 2017-01-13 | 452,000 | 52,000 | 0.06 | 747,500,000 | 3,023,880 | 6.690 | 2017-01-11 |
| 662 | 2017-01-12 | 400,000 | 10,000 | 0.05 | 747,500,000 | 2,776,000 | 6.940 | 2017-01-10 |
| 663 | 2017-01-11 | 390,000 | 8,000 | 0.05 | 747,500,000 | 2,667,600 | 6.840 | 2017-01-09 |
| 664 | 2017-01-06 | 382,000 | 10,000 | 0.05 | 747,500,000 | 2,567,040 | 6.720 | 2017-01-04 |
| 665 | 2016-12-30 | 372,000 | 62,000 | 0.05 | 747,500,000 | 2,418,000 | 6.500 | 2016-12-28 |
| 666 | 2016-12-29 | 310,000 | 42,000 | 0.04 | 747,500,000 | 2,061,500 | 6.650 | 2016-12-23 |
| 667 | 2016-12-23 | 268,000 | 12,000 | 0.04 | 747,500,000 | 1,811,680 | 6.760 | 2016-12-21 |
| 668 | 2016-12-21 | 256,000 | -60,000 | 0.03 | 747,500,000 | 1,730,560 | 6.760 | 2016-12-19 |
| 669 | 2016-12-19 | 316,000 | 4,000 | 0.04 | 747,500,000 | 2,174,080 | 6.880 | 2016-12-15 |
| 670 | 2016-12-14 | 312,000 | 18,000 | 0.04 | 747,500,000 | 2,152,800 | 6.900 | 2016-12-12 |
| 671 | 2016-12-09 | 294,000 | 6,000 | 0.04 | 747,500,000 | 2,099,160 | 7.140 | 2016-12-07 |
| 672 | 2016-12-05 | 288,000 | 20,000 | 0.04 | 747,500,000 | 2,139,840 | 7.430 | 2016-12-01 |
| 673 | 2016-12-02 | 268,000 | 50,000 | 0.04 | 747,500,000 | 1,996,600 | 7.450 | 2016-11-30 |
| 674 | 2016-11-30 | 218,000 | 10,000 | 0.03 | 747,500,000 | 1,613,200 | 7.400 | 2016-11-28 |
| 675 | 2016-11-22 | 208,000 | 4,000 | 0.03 | 747,500,000 | 1,572,480 | 7.560 | 2016-11-18 |
| 676 | 2016-11-17 | 204,000 | 2,000 | 0.03 | 747,500,000 | 1,552,440 | 7.610 | 2016-11-15 |
| 677 | 2016-11-10 | 202,000 | 2,000 | 0.03 | 747,500,000 | 1,595,800 | 7.900 | 2016-11-08 |
| 678 | 2016-11-07 | 200,000 | -4,000 | 0.03 | 747,500,000 | 1,500,000 | 7.500 | 2016-11-03 |
| 679 | 2016-11-02 | 204,000 | -4,000 | 0.03 | 747,500,000 | 1,589,160 | 7.790 | 2016-10-31 |
| 680 | 2016-10-27 | 208,000 | 4,000 | 0.03 | 747,500,000 | 1,653,600 | 7.950 | 2016-10-25 |
| 681 | 2016-10-18 | 204,000 | -2,000 | 0.03 | 747,500,000 | 1,627,920 | 7.980 | 2016-10-14 |
| 682 | 2016-09-14 | 206,000 | 2,000 | 0.03 | 747,500,000 | 1,619,160 | 7.860 | 2016-09-12 |
| 683 | 2016-09-13 | 204,000 | 4,000 | 0.03 | 747,500,000 | 1,642,200 | 8.050 | 2016-09-09 |
| 684 | 2016-08-30 | 200,000 | -30,000 | 0.03 | 747,500,000 | 1,624,000 | 8.120 | 2016-08-26 |
| 685 | 2016-08-25 | 230,000 | -4,000 | 0.03 | 747,500,000 | 1,823,900 | 7.930 | 2016-08-23 |
| 686 | 2016-08-23 | 234,000 | 4,000 | 0.03 | 747,500,000 | 1,914,120 | 8.180 | 2016-08-19 |
| 687 | 2016-08-22 | 230,000 | -24,000 | 0.03 | 747,500,000 | 1,860,700 | 8.090 | 2016-08-18 |
| 688 | 2016-08-16 | 254,000 | 18,000 | 0.03 | 747,500,000 | 1,971,040 | 7.760 | 2016-08-12 |
| 689 | 2016-08-05 | 236,000 | -100,000 | 0.03 | 747,500,000 | 1,765,280 | 7.480 | 2016-08-03 |
| 690 | 2016-08-04 | 336,000 | -100,000 | 0.04 | 747,500,000 | 2,476,320 | 7.370 | 2016-08-01 |
| 691 | 2016-08-03 | 436,000 | -50,000 | 0.06 | 747,500,000 | 3,187,160 | 7.310 | 2016-07-29 |
| 692 | 2016-07-29 | 486,000 | 230,000 | 0.07 | 747,500,000 | 3,494,340 | 7.190 | 2016-07-27 |
| 693 | 2016-07-28 | 256,000 | -62,000 | 0.03 | 747,500,000 | 1,835,520 | 7.170 | 2016-07-26 |
| 694 | 2016-07-07 | 318,000 | 4,000 | 0.04 | 747,500,000 | 2,165,580 | 6.810 | 2016-07-05 |
| 695 | 2016-06-30 | 314,000 | -34,000 | 0.04 | 747,500,000 | 2,150,900 | 6.850 | 2016-06-28 |
| 696 | 2016-06-29 | 348,000 | 6,000 | 0.05 | 747,500,000 | 2,477,760 | 7.120 | 2016-06-27 |
| 697 | 2016-06-28 | 342,000 | -14,000 | 0.05 | 747,500,000 | 2,503,440 | 7.320 | 2016-06-24 |
| 698 | 2016-06-15 | 356,000 | -14,000 | 0.05 | 747,500,000 | 2,534,720 | 7.120 | 2016-06-13 |
| 699 | 2016-06-06 | 370,000 | -4,000 | 0.05 | 747,500,000 | 2,549,300 | 6.890 | 2016-06-02 |
| 700 | 2016-05-13 | 374,000 | -2,000 | 0.05 | 747,500,000 | 2,565,640 | 6.860 | 2016-05-11 |
| 701 | 2016-05-11 | 376,000 | -10,000 | 0.05 | 747,500,000 | 2,620,720 | 6.970 | 2016-05-09 |
| 702 | 2016-05-10 | 386,000 | -10,000 | 0.05 | 747,500,000 | 2,663,400 | 6.900 | 2016-05-06 |
| 703 | 2016-03-29 | 396,000 | -16,000 | 0.05 | 747,500,000 | 2,601,720 | 6.570 | 2016-03-23 |
| 704 | 2016-03-24 | 412,000 | -74,000 | 0.06 | 747,500,000 | 2,715,080 | 6.590 | 2016-03-22 |
| 705 | 2016-03-11 | 486,000 | -12,000 | 0.07 | 747,500,000 | 3,110,400 | 6.400 | 2016-03-09 |
| 706 | 2016-03-04 | 498,000 | -10,000 | 0.07 | 747,500,000 | 3,092,580 | 6.210 | 2016-03-02 |
| 707 | 2016-02-18 | 508,000 | 10,000 | 0.07 | 747,500,000 | 2,992,120 | 5.890 | 2016-02-16 |
| 708 | 2016-02-17 | 498,000 | 10,000 | 0.07 | 747,500,000 | 2,883,420 | 5.790 | 2016-02-15 |
| 709 | 2016-02-15 | 488,000 | -6,000 | 0.07 | 747,500,000 | 2,810,880 | 5.760 | 2016-02-11 |
| 710 | 2016-02-05 | 494,000 | 16,000 | 0.07 | 747,500,000 | 2,796,040 | 5.660 | 2016-02-03 |
| 711 | 2016-02-04 | 478,000 | 16,000 | 0.06 | 747,500,000 | 2,810,640 | 5.880 | 2016-02-02 |
| 712 | 2016-02-03 | 462,000 | -10,000 | 0.06 | 747,500,000 | 2,730,420 | 5.910 | 2016-02-01 |
| 713 | 2016-02-02 | 472,000 | 10,000 | 0.06 | 747,500,000 | 2,907,520 | 6.160 | 2016-01-29 |
| 714 | 2016-02-01 | 462,000 | -20,000 | 0.06 | 747,500,000 | 2,739,660 | 5.930 | 2016-01-28 |
| 715 | 2016-01-29 | 482,000 | -6,000 | 0.06 | 747,500,000 | 2,829,340 | 5.870 | 2016-01-27 |
| 716 | 2016-01-27 | 488,000 | -4,000 | 0.07 | 747,500,000 | 2,971,920 | 6.090 | 2016-01-25 |
| 717 | 2016-01-25 | 492,000 | -16,000 | 0.07 | 747,500,000 | 2,902,800 | 5.900 | 2016-01-21 |
| 718 | 2016-01-21 | 508,000 | 20,000 | 0.07 | 747,500,000 | 3,098,800 | 6.100 | 2016-01-19 |
| 719 | 2016-01-20 | 488,000 | 12,000 | 0.07 | 747,500,000 | 2,893,840 | 5.930 | 2016-01-18 |
| 720 | 2016-01-19 | 476,000 | -4,000 | 0.06 | 747,500,000 | 2,836,960 | 5.960 | 2016-01-15 |
| 721 | 2016-01-14 | 480,000 | -8,000 | 0.06 | 747,500,000 | 2,913,600 | 6.070 | 2016-01-12 |
| 722 | 2016-01-13 | 488,000 | 20,000 | 0.07 | 747,500,000 | 2,864,560 | 5.870 | 2016-01-11 |
| 723 | 2016-01-12 | 468,000 | -38,000 | 0.06 | 747,500,000 | 2,934,360 | 6.270 | 2016-01-08 |
| 724 | 2016-01-08 | 506,000 | -6,000 | 0.07 | 747,500,000 | 3,375,020 | 6.670 | 2016-01-06 |
| 725 | 2016-01-05 | 512,000 | 10,000 | 0.07 | 747,500,000 | 3,491,840 | 6.820 | 2015-12-30 |
| 726 | 2016-01-04 | 502,000 | -2,000 | 0.07 | 747,500,000 | 3,493,920 | 6.960 | 2015-12-29 |
| 727 | 2015-12-30 | 504,000 | 8,000 | 0.07 | 747,500,000 | 3,533,040 | 7.010 | 2015-12-28 |
| 728 | 2015-12-23 | 496,000 | -10,000 | 0.07 | 747,500,000 | 3,318,240 | 6.690 | 2015-12-21 |
| 729 | 2015-12-22 | 506,000 | 4,000 | 0.07 | 747,500,000 | 3,314,300 | 6.550 | 2015-12-18 |
| 730 | 2015-12-21 | 502,000 | -8,000 | 0.07 | 747,500,000 | 3,288,100 | 6.550 | 2015-12-17 |
| 731 | 2015-12-18 | 510,000 | 14,000 | 0.07 | 747,500,000 | 3,366,000 | 6.600 | 2015-12-16 |
| 732 | 2015-12-15 | 496,000 | 6,000 | 0.07 | 747,500,000 | 3,104,960 | 6.260 | 2015-12-11 |
| 733 | 2015-12-14 | 490,000 | 32,000 | 0.07 | 747,500,000 | 3,111,500 | 6.350 | 2015-12-10 |
| 734 | 2015-12-11 | 458,000 | -12,000 | 0.06 | 747,500,000 | 2,812,120 | 6.140 | 2015-12-09 |
| 735 | 2015-12-08 | 470,000 | 18,000 | 0.06 | 747,500,000 | 2,970,400 | 6.320 | 2015-12-04 |
| 736 | 2015-12-07 | 452,000 | 68,000 | 0.06 | 747,500,000 | 2,879,240 | 6.370 | 2015-12-03 |
| 737 | 2015-11-27 | 384,000 | 6,000 | 0.05 | 747,500,000 | 2,530,560 | 6.590 | 2015-11-25 |
| 738 | 2015-11-25 | 378,000 | 6,000 | 0.05 | 747,500,000 | 2,491,020 | 6.590 | 2015-11-23 |
| 739 | 2015-11-19 | 372,000 | 32,000 | 0.05 | 747,500,000 | 2,202,240 | 5.920 | 2015-11-17 |
| 740 | 2015-11-17 | 340,000 | -20,000 | 0.05 | 747,500,000 | 2,067,200 | 6.080 | 2015-11-13 |
| 741 | 2015-11-10 | 360,000 | 34,000 | 0.05 | 747,500,000 | 2,314,800 | 6.430 | 2015-11-06 |
| 742 | 2015-11-06 | 326,000 | -18,000 | 0.04 | 747,500,000 | 2,112,480 | 6.480 | 2015-11-04 |
| 743 | 2015-11-05 | 344,000 | 12,000 | 0.05 | 747,500,000 | 2,088,080 | 6.070 | 2015-11-03 |
| 744 | 2015-10-27 | 332,000 | 100,000 | 0.04 | 747,500,000 | 1,978,720 | 5.960 | 2015-10-23 |
| 745 | 2015-10-22 | 232,000 | 4,000 | 0.03 | 747,500,000 | 1,375,760 | 5.930 | 2015-10-19 |
| 746 | 2015-10-09 | 228,000 | 20,000 | 0.03 | 747,500,000 | 1,228,920 | 5.390 | 2015-10-07 |
| 747 | 2015-09-16 | 208,000 | -12,000 | 0.03 | 747,500,000 | 1,069,120 | 5.140 | 2015-09-14 |
| 748 | 2015-09-15 | 220,000 | -4,000 | 0.03 | 747,500,000 | 1,166,000 | 5.300 | 2015-09-11 |
| 749 | 2015-09-09 | 224,000 | -4,000 | 0.03 | 747,500,000 | 1,117,760 | 4.990 | 2015-09-07 |
| 750 | 2015-09-04 | 228,000 | -4,000 | 0.03 | 747,500,000 | 1,112,640 | 4.880 | 2015-09-01 |
| 751 | 2015-08-31 | 232,000 | 4,000 | 0.03 | 747,500,000 | 1,134,480 | 4.890 | 2015-08-27 |
| 752 | 2015-08-14 | 228,000 | -4,000 | 0.03 | 747,500,000 | 1,231,200 | 5.400 | 2015-08-12 |
| 753 | 2015-07-29 | 232,000 | -14,000 | 0.03 | 747,500,000 | 1,294,560 | 5.580 | 2015-07-27 |
| 754 | 2015-07-24 | 246,000 | 14,000 | 0.03 | 747,500,000 | 1,500,600 | 6.100 | 2015-07-22 |
| 755 | 2015-07-23 | 232,000 | 22,000 | 0.03 | 747,500,000 | 1,431,440 | 6.170 | 2015-07-21 |
| 756 | 2015-07-17 | 210,000 | -4,000 | 0.03 | 747,500,000 | 1,171,800 | 5.580 | 2015-07-15 |
| 757 | 2015-07-14 | 214,000 | 6,000 | 0.03 | 747,500,000 | 1,234,780 | 5.770 | 2015-07-10 |
| 758 | 2015-07-13 | 208,000 | 4,000 | 0.03 | 747,500,000 | 1,116,960 | 5.370 | 2015-07-09 |
| 759 | 2015-07-10 | 204,000 | -6,000 | 0.03 | 747,500,000 | 1,001,640 | 4.910 | 2015-07-08 |
| 760 | 2015-06-05 | 210,000 | 4,000 | 0.03 | 747,500,000 | 1,409,100 | 6.710 | 2015-06-03 |
| 761 | 2015-05-29 | 206,000 | 2,000 | 0.03 | 747,500,000 | 1,429,640 | 6.940 | 2015-05-27 |
| 762 | 2015-05-28 | 204,000 | 2,000 | 0.03 | 747,500,000 | 1,421,880 | 6.970 | 2015-05-26 |
| 763 | 2015-05-20 | 202,000 | 6,000 | 0.03 | 747,500,000 | 1,470,560 | 7.280 | 2015-05-18 |
| 764 | 2015-05-04 | 196,000 | -20,000 | 0.03 | 747,500,000 | 1,485,680 | 7.580 | 2015-04-29 |
| 765 | 2015-04-22 | 216,000 | -4,000 | 0.03 | 747,500,000 | 1,602,720 | 7.420 | 2015-04-20 |
| 766 | 2015-04-17 | 220,000 | -38,000 | 0.03 | 747,500,000 | 1,720,400 | 7.820 | 2015-04-15 |
| 767 | 2015-04-15 | 258,000 | 4,000 | 0.03 | 747,500,000 | 2,082,060 | 8.070 | 2015-04-13 |
| 768 | 2015-04-14 | 254,000 | -8,000 | 0.03 | 747,500,000 | 1,948,180 | 7.670 | 2015-04-10 |
| 769 | 2015-04-13 | 262,000 | 10,000 | 0.04 | 747,500,000 | 1,962,380 | 7.490 | 2015-04-09 |
| 770 | 2015-04-10 | 252,000 | 6,000 | 0.03 | 747,500,000 | 1,854,720 | 7.360 | 2015-04-08 |
| 771 | 2015-04-09 | 246,000 | 4,000 | 0.03 | 747,500,000 | 1,581,780 | 6.430 | 2015-04-02 |
| 772 | 2015-04-01 | 242,000 | 6,000 | 0.03 | 747,500,000 | 1,468,940 | 6.070 | 2015-03-30 |
| 773 | 2015-03-30 | 236,000 | 28,000 | 0.03 | 747,500,000 | 1,333,400 | 5.650 | 2015-03-26 |
| 774 | 2015-03-26 | 208,000 | 6,000 | 0.03 | 747,500,000 | 1,150,240 | 5.530 | 2015-03-24 |
| 775 | 2015-03-25 | 202,000 | 10,000 | 0.03 | 747,500,000 | 1,149,380 | 5.690 | 2015-03-23 |
| 776 | 2015-03-19 | 192,000 | 30,000 | 0.03 | 747,500,000 | 1,054,080 | 5.490 | 2015-03-17 |
| 777 | 2015-03-18 | 162,000 | 4,000 | 0.02 | 747,500,000 | 886,140 | 5.470 | 2015-03-16 |
| 778 | 2015-03-11 | 158,000 | 4,000 | 0.02 | 747,500,000 | 835,820 | 5.290 | 2015-03-09 |
| 779 | 2015-03-10 | 154,000 | -10,000 | 0.02 | 747,500,000 | 819,280 | 5.320 | 2015-03-06 |
| 780 | 2015-03-05 | 164,000 | 6,000 | 0.02 | 747,500,000 | 913,480 | 5.570 | 2015-03-03 |
| 781 | 2015-02-11 | 158,000 | 24,000 | 0.02 | 747,500,000 | 927,460 | 5.870 | 2015-02-09 |
| 782 | 2015-02-10 | 134,000 | 14,000 | 0.02 | 747,500,000 | 828,120 | 6.180 | 2015-02-06 |
| 783 | 2015-02-05 | 120,000 | -38,000 | 0.02 | 747,500,000 | 723,600 | 6.030 | 2015-02-03 |
| 784 | 2015-02-02 | 158,000 | 4,000 | 0.02 | 747,500,000 | 955,900 | 6.050 | 2015-01-29 |
| 785 | 2015-01-30 | 154,000 | -6,000 | 0.02 | 747,500,000 | 916,300 | 5.950 | 2015-01-28 |
| 786 | 2015-01-27 | 160,000 | 2,000 | 0.02 | 747,500,000 | 915,200 | 5.720 | 2015-01-23 |
| 787 | 2015-01-09 | 158,000 | 46,000 | 0.02 | 747,500,000 | 919,560 | 5.820 | 2015-01-07 |
| 788 | 2015-01-08 | 112,000 | -2,000 | 0.01 | 747,500,000 | 626,080 | 5.590 | 2015-01-06 |
| 789 | 2014-12-19 | 114,000 | -50,000 | 0.02 | 747,500,000 | 587,100 | 5.150 | 2014-12-17 |
| 790 | 2014-12-18 | 164,000 | -8,000 | 0.02 | 747,500,000 | 872,480 | 5.320 | 2014-12-16 |
| 791 | 2014-12-16 | 172,000 | 28,000 | 0.02 | 747,500,000 | 923,640 | 5.370 | 2014-12-12 |
| 792 | 2014-12-12 | 144,000 | -20,000 | 0.02 | 747,500,000 | 727,200 | 5.050 | 2014-12-10 |
| 793 | 2014-12-09 | 164,000 | 18,000 | 0.02 | 747,500,000 | 842,960 | 5.140 | 2014-12-05 |
| 794 | 2014-12-08 | 146,000 | 2,000 | 0.02 | 747,500,000 | 722,700 | 4.950 | 2014-12-04 |
| 795 | 2014-12-05 | 144,000 | 26,000 | 0.02 | 747,500,000 | 717,120 | 4.980 | 2014-12-03 |
| 796 | 2014-11-27 | 118,000 | -32,000 | 0.02 | 747,500,000 | 664,340 | 5.630 | 2014-11-25 |
| 797 | 2014-11-14 | 150,000 | 20,000 | 0.02 | 747,500,000 | 892,500 | 5.950 | 2014-11-12 |
| 798 | 2014-11-13 | 130,000 | -36,000 | 0.02 | 747,500,000 | 765,700 | 5.890 | 2014-11-11 |
| 799 | 2014-11-12 | 166,000 | 80,000 | 0.02 | 747,500,000 | 959,480 | 5.780 | 2014-11-10 |
| 800 | 2014-11-10 | 86,000 | -2,000 | 0.01 | 747,500,000 | 454,080 | 5.280 | 2014-11-06 |
| 801 | 2014-11-03 | 88,000 | 22,000 | 0.01 | 747,500,000 | 423,280 | 4.810 | 2014-10-30 |
| 802 | 2014-10-30 | 66,000 | 2,000 | 0.01 | 747,500,000 | 337,260 | 5.110 | 2014-10-28 |
| 803 | 2014-10-10 | 64,000 | -20,000 | 0.01 | 747,500,000 | 357,760 | 5.590 | 2014-10-08 |
| 804 | 2014-09-26 | 84,000 | -4,000 | 0.01 | 747,500,000 | 433,440 | 5.160 | 2014-09-24 |
| 805 | 2014-09-22 | 88,000 | 4,000 | 0.01 | 747,500,000 | 488,400 | 5.550 | 2014-09-18 |
| 806 | 2014-09-16 | 84,000 | -24,000 | 0.01 | 747,500,000 | 456,120 | 5.430 | 2014-09-12 |
| 807 | 2014-09-01 | 108,000 | -10,000 | 0.01 | 747,500,000 | 531,360 | 4.920 | 2014-08-28 |
| 808 | 2014-08-25 | 118,000 | -8,000 | 0.02 | 747,500,000 | 587,640 | 4.980 | 2014-08-21 |
| 809 | 2014-08-22 | 126,000 | 8,000 | 0.02 | 747,500,000 | 624,960 | 4.960 | 2014-08-20 |
| 810 | 2014-08-18 | 118,000 | 10,000 | 0.02 | 747,500,000 | 582,920 | 4.940 | 2014-08-14 |
| 811 | 2014-07-17 | 108,000 | -44,000 | 0.01 | 747,500,000 | 494,640 | 4.580 | 2014-07-15 |
| 812 | 2014-07-11 | 152,000 | -10,000 | 0.02 | 747,500,000 | 653,600 | 4.300 | 2014-07-09 |
| 813 | 2014-07-07 | 162,000 | 6,000 | 0.02 | 747,500,000 | 691,740 | 4.270 | 2014-07-03 |
| 814 | 2014-05-23 | 156,000 | 16,000 | 0.02 | 747,500,000 | 580,320 | 3.720 | 2014-05-21 |
| 815 | 2014-05-14 | 140,000 | -20,000 | 0.02 | 747,500,000 | 529,200 | 3.780 | 2014-05-12 |
| 816 | 2014-04-15 | 160,000 | 30,000 | 0.02 | 747,500,000 | 600,000 | 3.750 | 2014-04-11 |
| 817 | 2014-04-11 | 130,000 | -8,000 | 0.02 | 747,500,000 | 451,100 | 3.470 | 2014-04-09 |
| 818 | 2014-04-01 | 138,000 | -8,000 | 0.02 | 747,500,000 | 485,760 | 3.520 | 2014-03-28 |
| 819 | 2014-02-26 | 146,000 | -30,000 | 0.02 | 747,500,000 | 497,860 | 3.410 | 2014-02-24 |
| 820 | 2014-02-11 | 176,000 | -40,000 | 0.02 | 747,500,000 | 607,200 | 3.450 | 2014-02-07 |
| 821 | 2014-02-05 | 216,000 | 10,000 | 0.03 | 747,500,000 | 743,040 | 3.440 | 2014-01-29 |
| 822 | 2014-02-04 | 206,000 | 40,000 | 0.03 | 747,500,000 | 721,000 | 3.500 | 2014-01-28 |
| 823 | 2014-01-10 | 166,000 | -30,000 | 0.02 | 747,500,000 | 574,360 | 3.460 | 2014-01-08 |
| 824 | 2014-01-02 | 196,000 | 20,000 | 0.03 | 747,500,000 | 678,160 | 3.460 | 2013-12-27 |
| 825 | 2013-12-30 | 176,000 | -20,000 | 0.02 | 747,500,000 | 596,640 | 3.390 | 2013-12-23 |
| 826 | 2013-12-12 | 196,000 | 28,000 | 0.03 | 747,500,000 | 713,440 | 3.640 | 2013-12-10 |
| 827 | 2013-12-04 | 168,000 | 10,000 | 0.02 | 747,500,000 | 609,840 | 3.630 | 2013-12-02 |
| 828 | 2013-12-02 | 158,000 | 6,000 | 0.02 | 747,500,000 | 556,160 | 3.520 | 2013-11-28 |
| 829 | 2013-11-20 | 152,000 | -20,000 | 0.02 | 747,500,000 | 528,960 | 3.480 | 2013-11-18 |
| 830 | 2013-11-11 | 172,000 | -12,000 | 0.02 | 747,500,000 | 600,280 | 3.490 | 2013-11-07 |
| 831 | 2013-11-07 | 184,000 | 30,000 | 0.02 | 747,500,000 | 620,080 | 3.370 | 2013-11-05 |
| 832 | 2013-10-31 | 154,000 | -10,000 | 0.02 | 747,500,000 | 489,720 | 3.180 | 2013-10-29 |
| 833 | 2013-10-18 | 164,000 | -88,000 | 0.02 | 747,500,000 | 529,720 | 3.230 | 2013-10-16 |
| 834 | 2013-10-16 | 252,000 | 12,000 | 0.03 | 747,500,000 | 829,080 | 3.290 | 2013-10-11 |
| 835 | 2013-10-11 | 240,000 | 100,000 | 0.03 | 747,500,000 | 763,200 | 3.180 | 2013-10-09 |
| 836 | 2013-09-24 | 140,000 | -100,000 | 0.02 | 747,500,000 | 408,800 | 2.920 | 2013-09-19 |
| 837 | 2013-09-04 | 240,000 | 10,000 | 0.03 | 747,500,000 | 691,200 | 2.880 | 2013-09-02 |
| 838 | 2013-08-29 | 230,000 | -20,000 | 0.03 | 747,500,000 | 650,900 | 2.830 | 2013-08-27 |
| 839 | 2013-08-22 | 250,000 | 8,000 | 0.03 | 747,500,000 | 677,500 | 2.710 | 2013-08-20 |
| 840 | 2013-08-20 | 242,000 | 20,000 | 0.03 | 747,500,000 | 658,240 | 2.720 | 2013-08-16 |
| 841 | 2013-08-05 | 222,000 | 100,000 | 0.03 | 747,500,000 | 581,640 | 2.620 | 2013-08-01 |
| 842 | 2013-07-18 | 122,000 | 20,000 | 0.02 | 747,500,000 | 324,520 | 2.660 | 2013-07-16 |
| 843 | 2013-06-20 | 102,000 | -10,000 | 0.01 | 747,500,000 | 301,920 | 2.960 | 2013-06-18 |
| 844 | 2013-06-07 | 112,000 | -8,000 | 0.01 | 747,500,000 | 333,760 | 2.980 | 2013-06-05 |
| 845 | 2013-01-15 | 120,000 | -40,000 | 0.02 | 747,500,000 | 376,800 | 3.140 | 2013-01-11 |
| 846 | 2013-01-10 | 160,000 | -12,000 | 0.02 | 747,500,000 | 505,600 | 3.160 | 2013-01-08 |
| 847 | 2013-01-04 | 172,000 | 6,000 | 0.02 | 747,500,000 | 519,440 | 3.020 | 2013-01-02 |
| 848 | 2012-12-18 | 166,000 | 20,000 | 0.02 | 747,500,000 | 493,020 | 2.970 | 2012-12-14 |
| 849 | 2012-12-13 | 146,000 | -4,000 | 0.02 | 747,500,000 | 426,320 | 2.920 | 2012-12-11 |
| 850 | 2012-11-22 | 150,000 | 4,000 | 0.02 | 747,500,000 | 424,500 | 2.830 | 2012-11-20 |
| 851 | 2012-11-13 | 146,000 | -4,000 | 0.02 | 747,500,000 | 426,320 | 2.920 | 2012-11-09 |
| 852 | 2012-11-12 | 150,000 | -46,000 | 0.02 | 747,500,000 | 435,000 | 2.900 | 2012-11-08 |
| 853 | 2012-11-08 | 196,000 | -110,000 | 0.03 | 747,500,000 | 582,120 | 2.970 | 2012-11-06 |
| 854 | 2012-11-07 | 306,000 | -60,000 | 0.04 | 747,500,000 | 905,760 | 2.960 | 2012-11-05 |
| 855 | 2012-11-06 | 366,000 | 60,000 | 0.05 | 747,500,000 | 1,083,360 | 2.960 | 2012-11-02 |
| 856 | 2012-11-05 | 306,000 | 16,000 | 0.04 | 747,500,000 | 902,700 | 2.950 | 2012-11-01 |
| 857 | 2012-10-29 | 290,000 | 20,000 | 0.04 | 747,500,000 | 867,100 | 2.990 | 2012-10-25 |
| 858 | 2012-10-24 | 270,000 | 120,000 | 0.04 | 747,500,000 | 818,100 | 3.030 | 2012-10-19 |
| 859 | 2012-10-19 | 150,000 | 40,000 | 0.02 | 747,500,000 | 442,500 | 2.950 | 2012-10-17 |
| 860 | 2012-10-15 | 110,000 | -2,000 | 0.01 | 747,500,000 | 321,200 | 2.920 | 2012-10-11 |
| 861 | 2012-09-20 | 112,000 | 4,000 | 0.01 | 747,500,000 | 311,360 | 2.780 | 2012-09-18 |
| 862 | 2012-08-14 | 108,000 | 2,000 | 0.01 | 747,500,000 | 302,400 | 2.800 | 2012-08-10 |
| 863 | 2012-08-06 | 106,000 | -190,000 | 0.01 | 747,500,000 | 294,680 | 2.780 | 2012-08-02 |
| 864 | 2012-07-24 | 296,000 | 50,000 | 0.04 | 747,500,000 | 811,040 | 2.740 | 2012-07-20 |
| 865 | 2012-07-23 | 246,000 | -50,000 | 0.03 | 747,500,000 | 678,960 | 2.760 | 2012-07-19 |
| 866 | 2012-07-20 | 296,000 | 48,000 | 0.04 | 747,500,000 | 808,080 | 2.730 | 2012-07-18 |
| 867 | 2012-07-19 | 248,000 | 142,000 | 0.03 | 747,500,000 | 679,520 | 2.740 | 2012-07-17 |
| 868 | 2012-07-17 | 106,000 | -2,000 | 0.01 | 747,500,000 | 287,260 | 2.710 | 2012-07-13 |
| 869 | 2012-05-30 | 108,000 | -4,000 | 0.01 | 747,500,000 | 316,440 | 2.930 | 2012-05-28 |
| 870 | 2012-05-11 | 112,000 | -40,000 | 0.01 | 747,500,000 | 360,640 | 3.220 | 2012-05-09 |
| 871 | 2012-05-08 | 152,000 | -10,000 | 0.02 | 747,500,000 | 500,080 | 3.290 | 2012-05-04 |
| 872 | 2012-03-02 | 162,000 | 78,000 | 0.02 | 747,500,000 | 552,420 | 3.410 | 2012-02-29 |
| 873 | 2012-01-19 | 84,000 | 20,000 | 0.01 | 747,500,000 | 257,040 | 3.060 | 2012-01-17 |
| 874 | 2012-01-10 | 64,000 | 20,000 | 0.01 | 747,500,000 | 206,720 | 3.230 | 2012-01-06 |
| 875 | 2012-01-05 | 44,000 | 10,000 | 0.01 | 747,500,000 | 144,320 | 3.280 | 2012-01-03 |
| 876 | 2011-10-21 | 34,000 | -10,000 | 0.00 | 747,500,000 | 102,340 | 3.010 | 2011-10-19 |
| 877 | 2011-10-14 | 44,000 | 6,000 | 0.01 | 747,500,000 | 131,120 | 2.980 | 2011-10-12 |
| 878 | 2011-09-09 | 38,000 | 4,000 | 0.01 | 747,500,000 | 125,020 | 3.290 | 2011-09-07 |
| 879 | 2011-08-12 | 34,000 | 4,000 | 0.00 | 747,500,000 | 130,560 | 3.840 | 2011-08-10 |
| 880 | 2011-07-26 | 30,000 | 2,000 | 0.00 | 747,500,000 | 118,800 | 3.960 | 2011-07-22 |
| 881 | 2011-03-22 | 28,000 | 16,000 | 0.00 | 747,500,000 | 135,240 | 4.830 | 2011-03-18 |
| 882 | 2011-01-17 | 12,000 | -6,000 | 0.00 | 747,500,000 | 58,560 | 4.880 | 2011-01-13 |
| 883 | 2010-10-11 | 18,000 | -6,000 | 0.00 | 747,500,000 | 74,520 | 4.140 | 2010-10-07 |
| 884 | 2010-10-08 | 24,000 | 6,000 | 0.00 | 747,500,000 | 98,640 | 4.110 | 2010-10-06 |
| 885 | 2010-08-10 | 18,000 | -4,000 | 0.00 | 747,500,000 | 69,120 | 3.840 | 2010-08-06 |
| 886 | 2010-07-23 | 22,000 | 4,000 | 0.00 | 747,500,000 | 77,660 | 3.530 | 2010-07-21 |
| 887 | 2010-06-10 | 18,000 | 12,000 | 0.00 | 747,500,000 | 61,740 | 3.430 | 2010-06-08 |
| 888 | 2010-04-15 | 6,000 | -40,000 | 0.00 | 747,500,000 | 24,360 | 4.060 | 2010-04-13 |
| 889 | 2010-04-13 | 46,000 | 40,000 | 0.01 | 747,500,000 | 193,660 | 4.210 | 2010-04-09 |
| 890 | 2010-04-09 | 6,000 | 6,000 | 0.00 | 747,500,000 | 24,420 | 4.070 | 2010-04-07 |
| 891 | 2009-09-01 | 0 | -20,000 | 0.00 | 747,500,000 | 0 | 3.840 | 2009-08-28 |
| 892 | 2009-08-26 | 20,000 | 20,000 | 0.00 | 747,500,000 | 76,400 | 3.820 | 2009-08-24 |
| 893 | 2009-08-03 | 0 | -12,000 | 0.00 | 747,500,000 | 0 | 3.920 | 2009-07-30 |
| 894 | 2009-07-30 | 12,000 | 12,000 | 0.00 | 747,500,000 | 48,720 | 4.060 | 2009-07-28 |
| 895 | 2009-07-13 | 0 | -10,000 | 0.00 | 747,500,000 | 0 | 3.680 | 2009-07-09 |
| 896 | 2009-06-29 | 10,000 | 10,000 | 0.00 | 747,500,000 | 37,200 | 3.720 | 2009-06-25 |
Copyright & disclaimer, Privacy policy