Shenzhen Expressway Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
Win Securities Limited 贏證券有限公司
CCASSID: B01740
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 7.520 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 7.520 | 2025-11-10 | |||||
| 3 | 2018-11-12 | 0 | -920,000 | 0.00 | 747,500,000 | 0 | 7.410 | 2018-11-08 |
| 4 | 2018-11-09 | 920,000 | 6,000 | 0.12 | 747,500,000 | 6,771,200 | 7.360 | 2018-11-07 |
| 5 | 2018-10-16 | 914,000 | 10,000 | 0.12 | 747,500,000 | 6,571,660 | 7.190 | 2018-10-12 |
| 6 | 2018-10-15 | 904,000 | -2,000 | 0.12 | 747,500,000 | 6,373,200 | 7.050 | 2018-10-11 |
| 7 | 2018-10-09 | 906,000 | 2,000 | 0.12 | 747,500,000 | 6,677,220 | 7.370 | 2018-10-05 |
| 8 | 2018-10-04 | 904,000 | -2,000 | 0.12 | 747,500,000 | 6,951,760 | 7.690 | 2018-10-02 |
| 9 | 2018-09-21 | 906,000 | 2,000 | 0.12 | 747,500,000 | 6,695,340 | 7.390 | 2018-09-19 |
| 10 | 2018-08-09 | 904,000 | -2,000 | 0.12 | 747,500,000 | 6,328,000 | 7.000 | 2018-08-07 |
| 11 | 2018-05-23 | 906,000 | -112,000 | 0.12 | 747,500,000 | 7,148,340 | 7.890 | 2018-05-18 |
| 12 | 2018-05-04 | 1,018,000 | -8,000 | 0.14 | 747,500,000 | 8,225,440 | 8.080 | 2018-05-02 |
| 13 | 2018-05-03 | 1,026,000 | -2,000 | 0.14 | 747,500,000 | 8,208,000 | 8.000 | 2018-04-30 |
| 14 | 2018-04-30 | 1,028,000 | -4,000 | 0.14 | 747,500,000 | 7,967,000 | 7.750 | 2018-04-26 |
| 15 | 2018-04-25 | 1,032,000 | 4,000 | 0.14 | 747,500,000 | 7,863,840 | 7.620 | 2018-04-23 |
| 16 | 2018-04-20 | 1,028,000 | -4,000 | 0.14 | 747,500,000 | 7,967,000 | 7.750 | 2018-04-18 |
| 17 | 2018-04-18 | 1,032,000 | 2,000 | 0.14 | 747,500,000 | 7,998,000 | 7.750 | 2018-04-16 |
| 18 | 2018-03-02 | 1,030,000 | 2,000 | 0.14 | 747,500,000 | 8,137,000 | 7.900 | 2018-02-28 |
| 19 | 2018-02-01 | 1,028,000 | -20,000 | 0.14 | 747,500,000 | 8,357,640 | 8.130 | 2018-01-30 |
| 20 | 2018-01-22 | 1,048,000 | -4,000 | 0.14 | 747,500,000 | 8,499,280 | 8.110 | 2018-01-18 |
| 21 | 2018-01-16 | 1,052,000 | 2,000 | 0.14 | 747,500,000 | 8,531,720 | 8.110 | 2018-01-12 |
| 22 | 2018-01-12 | 1,050,000 | -8,000 | 0.14 | 747,500,000 | 8,494,500 | 8.090 | 2018-01-10 |
| 23 | 2018-01-10 | 1,058,000 | -2,000 | 0.14 | 747,500,000 | 8,548,640 | 8.080 | 2018-01-08 |
| 24 | 2017-12-14 | 1,060,000 | 4,000 | 0.14 | 747,500,000 | 7,950,000 | 7.500 | 2017-12-12 |
| 25 | 2017-12-13 | 1,056,000 | -2,000 | 0.14 | 747,500,000 | 8,025,600 | 7.600 | 2017-12-11 |
| 26 | 2017-12-12 | 1,058,000 | 2,000 | 0.14 | 747,500,000 | 7,818,620 | 7.390 | 2017-12-08 |
| 27 | 2017-12-08 | 1,056,000 | 4,000 | 0.14 | 747,500,000 | 7,867,200 | 7.450 | 2017-12-06 |
| 28 | 2017-12-05 | 1,052,000 | -2,000 | 0.14 | 747,500,000 | 8,037,280 | 7.640 | 2017-12-01 |
| 29 | 2017-12-04 | 1,054,000 | 4,000 | 0.14 | 747,500,000 | 7,936,620 | 7.530 | 2017-11-30 |
| 30 | 2017-11-27 | 1,050,000 | 6,000 | 0.14 | 747,500,000 | 8,137,500 | 7.750 | 2017-11-23 |
| 31 | 2017-11-22 | 1,044,000 | -2,000 | 0.14 | 747,500,000 | 8,101,440 | 7.760 | 2017-11-20 |
| 32 | 2017-11-09 | 1,046,000 | 6,000 | 0.14 | 747,500,000 | 8,420,300 | 8.050 | 2017-11-07 |
| 33 | 2017-11-08 | 1,040,000 | 6,000 | 0.14 | 747,500,000 | 8,372,000 | 8.050 | 2017-11-06 |
| 34 | 2017-11-01 | 1,034,000 | -6,000 | 0.14 | 747,500,000 | 8,385,740 | 8.110 | 2017-10-30 |
| 35 | 2017-10-26 | 1,040,000 | 2,000 | 0.14 | 747,500,000 | 8,455,200 | 8.130 | 2017-10-24 |
| 36 | 2017-10-25 | 1,038,000 | 2,000 | 0.14 | 747,500,000 | 8,376,660 | 8.070 | 2017-10-23 |
| 37 | 2017-10-18 | 1,036,000 | 4,000 | 0.14 | 747,500,000 | 8,422,680 | 8.130 | 2017-10-16 |
| 38 | 2017-10-17 | 1,032,000 | 2,000 | 0.14 | 747,500,000 | 8,348,880 | 8.090 | 2017-10-13 |
| 39 | 2017-10-16 | 1,030,000 | -8,000 | 0.14 | 747,500,000 | 8,322,400 | 8.080 | 2017-10-12 |
| 40 | 2017-10-13 | 1,038,000 | 2,000 | 0.14 | 747,500,000 | 8,272,860 | 7.970 | 2017-10-11 |
| 41 | 2017-10-11 | 1,036,000 | 10,000 | 0.14 | 747,500,000 | 8,184,400 | 7.900 | 2017-10-09 |
| 42 | 2017-10-10 | 1,026,000 | -4,000 | 0.14 | 747,500,000 | 7,838,640 | 7.640 | 2017-10-06 |
| 43 | 2017-10-06 | 1,030,000 | 4,000 | 0.14 | 747,500,000 | 7,858,900 | 7.630 | 2017-10-03 |
| 44 | 2017-09-28 | 1,026,000 | -4,000 | 0.14 | 747,500,000 | 7,787,340 | 7.590 | 2017-09-26 |
| 45 | 2017-09-27 | 1,030,000 | -4,000 | 0.14 | 747,500,000 | 7,725,000 | 7.500 | 2017-09-25 |
| 46 | 2017-09-26 | 1,034,000 | 4,000 | 0.14 | 747,500,000 | 7,806,700 | 7.550 | 2017-09-22 |
| 47 | 2017-09-25 | 1,030,000 | 10,000 | 0.14 | 747,500,000 | 7,858,900 | 7.630 | 2017-09-21 |
| 48 | 2017-09-20 | 1,020,000 | 30,000 | 0.14 | 747,500,000 | 7,772,400 | 7.620 | 2017-09-18 |
| 49 | 2017-09-14 | 990,000 | 4,000 | 0.13 | 747,500,000 | 7,474,500 | 7.550 | 2017-09-12 |
| 50 | 2017-09-12 | 986,000 | 8,000 | 0.13 | 747,500,000 | 7,473,880 | 7.580 | 2017-09-08 |
| 51 | 2017-09-01 | 978,000 | 188,000 | 0.13 | 747,500,000 | 7,393,680 | 7.560 | 2017-08-30 |
| 52 | 2017-08-30 | 790,000 | 4,000 | 0.11 | 747,500,000 | 5,956,600 | 7.540 | 2017-08-28 |
| 53 | 2017-08-22 | 786,000 | -18,000 | 0.11 | 747,500,000 | 5,745,660 | 7.310 | 2017-08-18 |
| 54 | 2017-08-15 | 804,000 | 32,000 | 0.11 | 747,500,000 | 5,644,080 | 7.020 | 2017-08-11 |
| 55 | 2017-08-14 | 772,000 | 4,000 | 0.10 | 747,500,000 | 5,419,440 | 7.020 | 2017-08-10 |
| 56 | 2017-07-27 | 768,000 | 24,000 | 0.10 | 747,500,000 | 5,460,480 | 7.110 | 2017-07-25 |
| 57 | 2017-07-26 | 744,000 | 2,000 | 0.10 | 747,500,000 | 5,327,040 | 7.160 | 2017-07-24 |
| 58 | 2017-07-19 | 742,000 | 4,000 | 0.10 | 747,500,000 | 5,164,320 | 6.960 | 2017-07-17 |
| 59 | 2017-07-04 | 738,000 | 2,000 | 0.10 | 747,500,000 | 5,247,180 | 7.110 | 2017-06-30 |
| 60 | 2017-06-19 | 736,000 | 8,000 | 0.10 | 747,500,000 | 5,240,320 | 7.120 | 2017-06-15 |
| 61 | 2017-06-13 | 728,000 | 2,000 | 0.10 | 747,500,000 | 5,256,160 | 7.220 | 2017-06-09 |
| 62 | 2017-06-06 | 726,000 | -6,000 | 0.10 | 747,500,000 | 5,270,760 | 7.260 | 2017-06-02 |
| 63 | 2017-05-23 | 732,000 | 12,000 | 0.10 | 747,500,000 | 5,438,760 | 7.430 | 2017-05-19 |
| 64 | 2017-05-22 | 720,000 | -2,000 | 0.10 | 747,500,000 | 5,299,200 | 7.360 | 2017-05-18 |
| 65 | 2017-05-10 | 722,000 | -20,000 | 0.10 | 747,500,000 | 5,155,080 | 7.140 | 2017-05-08 |
| 66 | 2017-05-08 | 742,000 | -10,000 | 0.10 | 747,500,000 | 5,409,180 | 7.290 | 2017-05-04 |
| 67 | 2017-05-05 | 752,000 | 30,000 | 0.10 | 747,500,000 | 5,474,560 | 7.280 | 2017-05-02 |
| 68 | 2017-04-19 | 722,000 | -38,000 | 0.10 | 747,500,000 | 5,371,680 | 7.440 | 2017-04-13 |
| 69 | 2017-04-12 | 760,000 | -2,000 | 0.10 | 747,500,000 | 5,517,600 | 7.260 | 2017-04-10 |
| 70 | 2017-04-03 | 762,000 | -66,000 | 0.10 | 747,500,000 | 5,356,860 | 7.030 | 2017-03-30 |
| 71 | 2017-03-31 | 828,000 | 4,000 | 0.11 | 747,500,000 | 5,779,440 | 6.980 | 2017-03-29 |
| 72 | 2017-03-29 | 824,000 | 68,000 | 0.11 | 747,500,000 | 5,743,280 | 6.970 | 2017-03-27 |
| 73 | 2017-02-20 | 756,000 | -6,000 | 0.10 | 747,500,000 | 5,443,200 | 7.200 | 2017-02-16 |
| 74 | 2017-02-15 | 762,000 | -4,000 | 0.10 | 747,500,000 | 5,402,580 | 7.090 | 2017-02-13 |
| 75 | 2017-02-02 | 766,000 | 4,000 | 0.10 | 747,500,000 | 5,476,900 | 7.150 | 2017-01-26 |
| 76 | 2017-01-25 | 762,000 | -2,000 | 0.10 | 747,500,000 | 5,402,580 | 7.090 | 2017-01-23 |
| 77 | 2017-01-05 | 764,000 | 36,000 | 0.10 | 747,500,000 | 5,172,280 | 6.770 | 2017-01-03 |
| 78 | 2016-12-23 | 728,000 | -2,000 | 0.10 | 747,500,000 | 4,921,280 | 6.760 | 2016-12-21 |
| 79 | 2016-12-12 | 730,000 | 6,000 | 0.10 | 747,500,000 | 5,277,900 | 7.230 | 2016-12-08 |
| 80 | 2016-11-30 | 724,000 | 2,000 | 0.10 | 747,500,000 | 5,357,600 | 7.400 | 2016-11-28 |
| 81 | 2016-11-28 | 722,000 | -10,000 | 0.10 | 747,500,000 | 5,364,460 | 7.430 | 2016-11-24 |
| 82 | 2016-11-25 | 732,000 | -6,000 | 0.10 | 747,500,000 | 5,446,080 | 7.440 | 2016-11-23 |
| 83 | 2016-11-24 | 738,000 | -2,000 | 0.10 | 747,500,000 | 5,535,000 | 7.500 | 2016-11-22 |
| 84 | 2016-11-10 | 740,000 | -2,000 | 0.10 | 747,500,000 | 5,846,000 | 7.900 | 2016-11-08 |
| 85 | 2016-11-07 | 742,000 | -4,000 | 0.10 | 747,500,000 | 5,565,000 | 7.500 | 2016-11-03 |
| 86 | 2016-10-31 | 746,000 | 2,000 | 0.10 | 747,500,000 | 5,885,940 | 7.890 | 2016-10-27 |
| 87 | 2016-09-26 | 744,000 | 10,000 | 0.10 | 747,500,000 | 6,115,680 | 8.220 | 2016-09-22 |
| 88 | 2016-09-23 | 734,000 | -8,000 | 0.10 | 747,500,000 | 5,820,620 | 7.930 | 2016-09-21 |
| 89 | 2016-09-06 | 742,000 | -22,000 | 0.10 | 747,500,000 | 5,995,360 | 8.080 | 2016-09-02 |
| 90 | 2016-08-26 | 764,000 | -2,000 | 0.10 | 747,500,000 | 6,280,080 | 8.220 | 2016-08-24 |
| 91 | 2016-08-19 | 766,000 | -6,000 | 0.10 | 747,500,000 | 5,913,520 | 7.720 | 2016-08-17 |
| 92 | 2016-08-11 | 772,000 | 8,000 | 0.10 | 747,500,000 | 5,813,160 | 7.530 | 2016-08-09 |
| 93 | 2016-07-28 | 764,000 | -26,000 | 0.10 | 747,500,000 | 5,477,880 | 7.170 | 2016-07-26 |
| 94 | 2016-07-27 | 790,000 | 22,000 | 0.11 | 747,500,000 | 5,632,700 | 7.130 | 2016-07-25 |
| 95 | 2016-07-22 | 768,000 | 6,000 | 0.10 | 747,500,000 | 5,376,000 | 7.000 | 2016-07-20 |
| 96 | 2016-07-21 | 762,000 | -4,000 | 0.10 | 747,500,000 | 5,303,520 | 6.960 | 2016-07-19 |
| 97 | 2016-07-15 | 766,000 | 20,000 | 0.10 | 747,500,000 | 5,339,020 | 6.970 | 2016-07-13 |
| 98 | 2016-07-04 | 746,000 | 6,000 | 0.10 | 747,500,000 | 5,177,240 | 6.940 | 2016-06-29 |
| 99 | 2016-06-29 | 740,000 | 2,000 | 0.10 | 747,500,000 | 5,268,800 | 7.120 | 2016-06-27 |
| 100 | 2016-05-16 | 738,000 | -2,000 | 0.10 | 747,500,000 | 5,151,240 | 6.980 | 2016-05-12 |
| 101 | 2016-05-05 | 740,000 | -2,000 | 0.10 | 747,500,000 | 5,054,200 | 6.830 | 2016-05-03 |
| 102 | 2016-04-13 | 742,000 | 10,000 | 0.10 | 747,500,000 | 5,342,400 | 7.200 | 2016-04-11 |
| 103 | 2016-04-01 | 732,000 | -10,000 | 0.10 | 747,500,000 | 4,860,480 | 6.640 | 2016-03-30 |
| 104 | 2016-03-18 | 742,000 | -12,000 | 0.10 | 747,500,000 | 4,978,820 | 6.710 | 2016-03-16 |
| 105 | 2016-03-09 | 754,000 | -24,000 | 0.10 | 747,500,000 | 4,863,300 | 6.450 | 2016-03-07 |
| 106 | 2016-03-08 | 778,000 | -30,000 | 0.10 | 747,500,000 | 5,018,100 | 6.450 | 2016-03-04 |
| 107 | 2016-02-11 | 808,000 | 30,000 | 0.11 | 747,500,000 | 4,646,000 | 5.750 | 2016-02-04 |
| 108 | 2016-01-28 | 778,000 | 10,000 | 0.10 | 747,500,000 | 4,543,520 | 5.840 | 2016-01-26 |
| 109 | 2016-01-22 | 768,000 | -40,000 | 0.10 | 747,500,000 | 4,623,360 | 6.020 | 2016-01-20 |
| 110 | 2016-01-15 | 808,000 | -2,000 | 0.11 | 747,500,000 | 4,928,800 | 6.100 | 2016-01-13 |
| 111 | 2016-01-14 | 810,000 | 18,000 | 0.11 | 747,500,000 | 4,916,700 | 6.070 | 2016-01-12 |
| 112 | 2015-12-07 | 792,000 | -10,000 | 0.11 | 747,500,000 | 5,045,040 | 6.370 | 2015-12-03 |
| 113 | 2015-11-26 | 802,000 | 16,000 | 0.11 | 747,500,000 | 5,293,200 | 6.600 | 2015-11-24 |
| 114 | 2015-11-25 | 786,000 | -54,000 | 0.11 | 747,500,000 | 5,179,740 | 6.590 | 2015-11-23 |
| 115 | 2015-11-24 | 840,000 | -86,000 | 0.11 | 747,500,000 | 5,208,000 | 6.200 | 2015-11-20 |
| 116 | 2015-11-16 | 926,000 | 10,000 | 0.12 | 747,500,000 | 5,787,500 | 6.250 | 2015-11-12 |
| 117 | 2015-11-11 | 916,000 | 44,000 | 0.12 | 747,500,000 | 5,871,560 | 6.410 | 2015-11-09 |
| 118 | 2015-11-06 | 872,000 | -50,000 | 0.12 | 747,500,000 | 5,650,560 | 6.480 | 2015-11-04 |
| 119 | 2015-11-05 | 922,000 | 44,000 | 0.12 | 747,500,000 | 5,596,540 | 6.070 | 2015-11-03 |
| 120 | 2015-10-23 | 878,000 | -146,000 | 0.12 | 747,500,000 | 5,241,660 | 5.970 | 2015-10-20 |
| 121 | 2015-10-22 | 1,024,000 | -2,000 | 0.14 | 747,500,000 | 6,072,320 | 5.930 | 2015-10-19 |
| 122 | 2015-10-14 | 1,026,000 | -2,000 | 0.14 | 747,500,000 | 5,837,940 | 5.690 | 2015-10-12 |
| 123 | 2015-10-13 | 1,028,000 | -8,000 | 0.14 | 747,500,000 | 5,746,520 | 5.590 | 2015-10-09 |
| 124 | 2015-10-08 | 1,036,000 | 2,000 | 0.14 | 747,500,000 | 5,459,720 | 5.270 | 2015-10-06 |
| 125 | 2015-10-05 | 1,034,000 | 44,000 | 0.14 | 747,500,000 | 5,221,700 | 5.050 | 2015-09-30 |
| 126 | 2015-09-23 | 990,000 | -12,000 | 0.13 | 747,500,000 | 5,167,800 | 5.220 | 2015-09-21 |
| 127 | 2015-09-11 | 1,002,000 | 12,000 | 0.13 | 747,500,000 | 5,390,760 | 5.380 | 2015-09-09 |
| 128 | 2015-08-28 | 990,000 | -12,000 | 0.13 | 747,500,000 | 4,672,800 | 4.720 | 2015-08-26 |
| 129 | 2015-08-26 | 1,002,000 | -4,000 | 0.13 | 747,500,000 | 4,639,260 | 4.630 | 2015-08-24 |
| 130 | 2015-08-25 | 1,006,000 | 14,000 | 0.13 | 747,500,000 | 5,120,540 | 5.090 | 2015-08-21 |
| 131 | 2015-08-24 | 992,000 | 20,000 | 0.13 | 747,500,000 | 5,237,760 | 5.280 | 2015-08-20 |
| 132 | 2015-08-20 | 972,000 | 2,000 | 0.13 | 747,500,000 | 5,200,200 | 5.350 | 2015-08-18 |
| 133 | 2015-08-18 | 970,000 | -2,000 | 0.13 | 747,500,000 | 5,170,100 | 5.330 | 2015-08-14 |
| 134 | 2015-08-12 | 972,000 | 2,000 | 0.13 | 747,500,000 | 5,414,040 | 5.570 | 2015-08-10 |
| 135 | 2015-08-10 | 970,000 | 4,000 | 0.13 | 747,500,000 | 5,170,100 | 5.330 | 2015-08-06 |
| 136 | 2015-08-06 | 966,000 | -2,000 | 0.13 | 747,500,000 | 5,274,360 | 5.460 | 2015-08-04 |
| 137 | 2015-08-05 | 968,000 | 10,000 | 0.13 | 747,500,000 | 5,353,040 | 5.530 | 2015-08-03 |
| 138 | 2015-08-03 | 958,000 | -4,000 | 0.13 | 747,500,000 | 5,518,080 | 5.760 | 2015-07-30 |
| 139 | 2015-07-31 | 962,000 | 14,000 | 0.13 | 747,500,000 | 5,579,600 | 5.800 | 2015-07-29 |
| 140 | 2015-07-30 | 948,000 | 10,000 | 0.13 | 747,500,000 | 5,375,160 | 5.670 | 2015-07-28 |
| 141 | 2015-07-24 | 938,000 | 2,000 | 0.13 | 747,500,000 | 5,721,800 | 6.100 | 2015-07-22 |
| 142 | 2015-07-23 | 936,000 | -2,000 | 0.13 | 747,500,000 | 5,775,120 | 6.170 | 2015-07-21 |
| 143 | 2015-07-16 | 938,000 | 2,000 | 0.13 | 747,500,000 | 5,618,620 | 5.990 | 2015-07-14 |
| 144 | 2015-07-15 | 936,000 | -30,000 | 0.13 | 747,500,000 | 5,662,800 | 6.050 | 2015-07-13 |
| 145 | 2015-07-14 | 966,000 | 20,000 | 0.13 | 747,500,000 | 5,573,820 | 5.770 | 2015-07-10 |
| 146 | 2015-07-13 | 946,000 | 2,000 | 0.13 | 747,500,000 | 5,080,020 | 5.370 | 2015-07-09 |
| 147 | 2015-07-10 | 944,000 | 30,000 | 0.13 | 747,500,000 | 4,635,040 | 4.910 | 2015-07-08 |
| 148 | 2015-07-09 | 914,000 | 14,000 | 0.12 | 747,500,000 | 4,807,640 | 5.260 | 2015-07-07 |
| 149 | 2015-07-08 | 900,000 | 16,000 | 0.12 | 747,500,000 | 5,040,000 | 5.600 | 2015-07-06 |
| 150 | 2015-07-07 | 884,000 | -28,000 | 0.12 | 747,500,000 | 5,330,520 | 6.030 | 2015-07-03 |
| 151 | 2015-07-03 | 912,000 | 14,000 | 0.12 | 747,500,000 | 5,636,160 | 6.180 | 2015-06-30 |
| 152 | 2015-07-02 | 898,000 | -16,000 | 0.12 | 747,500,000 | 5,486,780 | 6.110 | 2015-06-29 |
| 153 | 2015-06-29 | 914,000 | 18,000 | 0.12 | 747,500,000 | 5,977,560 | 6.540 | 2015-06-25 |
| 154 | 2015-06-26 | 896,000 | 4,000 | 0.12 | 747,500,000 | 5,877,760 | 6.560 | 2015-06-24 |
| 155 | 2015-06-22 | 892,000 | 4,000 | 0.12 | 747,500,000 | 5,878,280 | 6.590 | 2015-06-18 |
| 156 | 2015-06-16 | 888,000 | 2,000 | 0.12 | 747,500,000 | 5,683,200 | 6.400 | 2015-06-12 |
| 157 | 2015-06-12 | 886,000 | 10,000 | 0.12 | 747,500,000 | 5,572,940 | 6.290 | 2015-06-10 |
| 158 | 2015-06-11 | 876,000 | 2,000 | 0.12 | 747,500,000 | 5,588,880 | 6.380 | 2015-06-09 |
| 159 | 2015-06-09 | 874,000 | 28,000 | 0.12 | 747,500,000 | 5,707,220 | 6.530 | 2015-06-05 |
| 160 | 2015-06-02 | 846,000 | 6,000 | 0.11 | 747,500,000 | 5,778,180 | 6.830 | 2015-05-29 |
| 161 | 2015-06-01 | 840,000 | -2,000 | 0.11 | 747,500,000 | 5,703,600 | 6.790 | 2015-05-28 |
| 162 | 2015-05-29 | 842,000 | 10,000 | 0.11 | 747,500,000 | 5,843,480 | 6.940 | 2015-05-27 |
| 163 | 2015-05-22 | 832,000 | -16,000 | 0.11 | 747,500,000 | 6,398,080 | 7.690 | 2015-05-20 |
| 164 | 2015-05-20 | 848,000 | 2,000 | 0.11 | 747,500,000 | 6,173,440 | 7.280 | 2015-05-18 |
| 165 | 2015-05-19 | 846,000 | 4,000 | 0.11 | 747,500,000 | 6,133,500 | 7.250 | 2015-05-15 |
| 166 | 2015-05-18 | 842,000 | -10,000 | 0.11 | 747,500,000 | 6,155,020 | 7.310 | 2015-05-14 |
| 167 | 2015-05-07 | 852,000 | -2,000 | 0.11 | 747,500,000 | 6,202,560 | 7.280 | 2015-05-05 |
| 168 | 2015-05-06 | 854,000 | -2,000 | 0.11 | 747,500,000 | 6,387,920 | 7.480 | 2015-05-04 |
| 169 | 2015-05-04 | 856,000 | 10,000 | 0.11 | 747,500,000 | 6,488,480 | 7.580 | 2015-04-29 |
| 170 | 2015-04-30 | 846,000 | 32,000 | 0.11 | 747,500,000 | 6,581,880 | 7.780 | 2015-04-28 |
| 171 | 2015-04-27 | 814,000 | -10,000 | 0.11 | 747,500,000 | 6,324,780 | 7.770 | 2015-04-23 |
| 172 | 2015-04-21 | 824,000 | 12,000 | 0.11 | 747,500,000 | 6,575,520 | 7.980 | 2015-04-17 |
| 173 | 2015-04-16 | 812,000 | -12,000 | 0.11 | 747,500,000 | 6,569,080 | 8.090 | 2015-04-14 |
| 174 | 2015-04-15 | 824,000 | 24,000 | 0.11 | 747,500,000 | 6,649,680 | 8.070 | 2015-04-13 |
| 175 | 2015-04-14 | 800,000 | -2,000 | 0.11 | 747,500,000 | 6,136,000 | 7.670 | 2015-04-10 |
| 176 | 2015-04-13 | 802,000 | -44,000 | 0.11 | 747,500,000 | 6,006,980 | 7.490 | 2015-04-09 |
| 177 | 2015-04-10 | 846,000 | -10,000 | 0.11 | 747,500,000 | 6,226,560 | 7.360 | 2015-04-08 |
| 178 | 2015-03-10 | 856,000 | -22,000 | 0.11 | 747,500,000 | 4,553,920 | 5.320 | 2015-03-06 |
| 179 | 2015-03-09 | 878,000 | 2,000 | 0.12 | 747,500,000 | 4,767,540 | 5.430 | 2015-03-05 |
| 180 | 2015-02-16 | 876,000 | 44,000 | 0.12 | 747,500,000 | 4,984,440 | 5.690 | 2015-02-12 |
| 181 | 2015-02-06 | 832,000 | -6,000 | 0.11 | 747,500,000 | 5,016,960 | 6.030 | 2015-02-04 |
| 182 | 2015-02-05 | 838,000 | -4,000 | 0.11 | 747,500,000 | 5,053,140 | 6.030 | 2015-02-03 |
| 183 | 2015-02-03 | 842,000 | -4,000 | 0.11 | 747,500,000 | 5,068,840 | 6.020 | 2015-01-30 |
| 184 | 2015-02-02 | 846,000 | 10,000 | 0.11 | 747,500,000 | 5,118,300 | 6.050 | 2015-01-29 |
| 185 | 2015-01-30 | 836,000 | -2,000 | 0.11 | 747,500,000 | 4,974,200 | 5.950 | 2015-01-28 |
| 186 | 2015-01-23 | 838,000 | -2,000 | 0.11 | 747,500,000 | 4,835,260 | 5.770 | 2015-01-21 |
| 187 | 2015-01-21 | 840,000 | 6,000 | 0.11 | 747,500,000 | 4,662,000 | 5.550 | 2015-01-19 |
| 188 | 2015-01-19 | 834,000 | 12,000 | 0.11 | 747,500,000 | 4,828,860 | 5.790 | 2015-01-15 |
| 189 | 2015-01-09 | 822,000 | -54,000 | 0.11 | 747,500,000 | 4,784,040 | 5.820 | 2015-01-07 |
| 190 | 2014-12-22 | 876,000 | 42,000 | 0.12 | 747,500,000 | 4,712,880 | 5.380 | 2014-12-18 |
| 191 | 2014-12-15 | 834,000 | -20,000 | 0.11 | 747,500,000 | 4,328,460 | 5.190 | 2014-12-11 |
| 192 | 2014-12-12 | 854,000 | -2,000 | 0.11 | 747,500,000 | 4,312,700 | 5.050 | 2014-12-10 |
| 193 | 2014-12-09 | 856,000 | 20,000 | 0.11 | 747,500,000 | 4,399,840 | 5.140 | 2014-12-05 |
| 194 | 2014-12-05 | 836,000 | -18,000 | 0.11 | 747,500,000 | 4,163,280 | 4.980 | 2014-12-03 |
| 195 | 2014-12-03 | 854,000 | 18,000 | 0.11 | 747,500,000 | 4,534,740 | 5.310 | 2014-12-01 |
| 196 | 2014-12-02 | 836,000 | -2,000 | 0.11 | 747,500,000 | 4,472,600 | 5.350 | 2014-11-28 |
| 197 | 2014-11-27 | 838,000 | -12,000 | 0.11 | 747,500,000 | 4,717,940 | 5.630 | 2014-11-25 |
| 198 | 2014-11-20 | 850,000 | -6,000 | 0.11 | 747,500,000 | 4,828,000 | 5.680 | 2014-11-18 |
| 199 | 2014-11-17 | 856,000 | -2,000 | 0.11 | 747,500,000 | 5,153,120 | 6.020 | 2014-11-13 |
| 200 | 2014-11-13 | 858,000 | -62,000 | 0.11 | 747,500,000 | 5,053,620 | 5.890 | 2014-11-11 |
| 201 | 2014-11-12 | 920,000 | 4,000 | 0.12 | 747,500,000 | 5,317,600 | 5.780 | 2014-11-10 |
| 202 | 2014-11-05 | 916,000 | 10,000 | 0.12 | 747,500,000 | 4,671,600 | 5.100 | 2014-11-03 |
| 203 | 2014-10-24 | 906,000 | 150,000 | 0.12 | 747,500,000 | 4,765,560 | 5.260 | 2014-10-22 |
| 204 | 2014-10-22 | 756,000 | 14,000 | 0.10 | 747,500,000 | 3,969,000 | 5.250 | 2014-10-20 |
| 205 | 2014-10-10 | 742,000 | -6,000 | 0.10 | 747,500,000 | 4,147,780 | 5.590 | 2014-10-08 |
| 206 | 2014-09-26 | 748,000 | -12,000 | 0.10 | 747,500,000 | 3,859,680 | 5.160 | 2014-09-24 |
| 207 | 2014-09-23 | 760,000 | -2,000 | 0.10 | 747,500,000 | 4,332,000 | 5.700 | 2014-09-19 |
| 208 | 2014-09-22 | 762,000 | -2,000 | 0.10 | 747,500,000 | 4,229,100 | 5.550 | 2014-09-18 |
| 209 | 2014-09-17 | 764,000 | 10,000 | 0.10 | 747,500,000 | 4,110,320 | 5.380 | 2014-09-15 |
| 210 | 2014-09-16 | 754,000 | 10,000 | 0.10 | 747,500,000 | 4,094,220 | 5.430 | 2014-09-12 |
| 211 | 2014-09-15 | 744,000 | -6,000 | 0.10 | 747,500,000 | 3,943,200 | 5.300 | 2014-09-11 |
| 212 | 2014-09-12 | 750,000 | 6,000 | 0.10 | 747,500,000 | 3,877,500 | 5.170 | 2014-09-10 |
| 213 | 2014-09-11 | 744,000 | 2,000 | 0.10 | 747,500,000 | 3,861,360 | 5.190 | 2014-09-08 |
| 214 | 2014-09-10 | 742,000 | -2,000 | 0.10 | 747,500,000 | 3,850,980 | 5.190 | 2014-09-05 |
| 215 | 2014-09-01 | 744,000 | -8,000 | 0.10 | 747,500,000 | 3,660,480 | 4.920 | 2014-08-28 |
| 216 | 2014-08-25 | 752,000 | -8,000 | 0.10 | 747,500,000 | 3,744,960 | 4.980 | 2014-08-21 |
| 217 | 2014-08-22 | 760,000 | -2,000 | 0.10 | 747,500,000 | 3,769,600 | 4.960 | 2014-08-20 |
| 218 | 2014-08-21 | 762,000 | -4,000 | 0.10 | 747,500,000 | 3,611,880 | 4.740 | 2014-08-19 |
| 219 | 2014-08-05 | 766,000 | -4,000 | 0.10 | 747,500,000 | 3,592,540 | 4.690 | 2014-08-01 |
| 220 | 2014-08-01 | 770,000 | -8,000 | 0.10 | 747,500,000 | 3,503,500 | 4.550 | 2014-07-30 |
| 221 | 2014-07-30 | 778,000 | -14,000 | 0.10 | 747,500,000 | 3,578,800 | 4.600 | 2014-07-28 |
| 222 | 2014-07-23 | 792,000 | -20,000 | 0.11 | 747,500,000 | 3,587,760 | 4.530 | 2014-07-21 |
| 223 | 2014-07-21 | 812,000 | -4,000 | 0.11 | 747,500,000 | 3,710,840 | 4.570 | 2014-07-17 |
| 224 | 2014-07-17 | 816,000 | -10,000 | 0.11 | 747,500,000 | 3,737,280 | 4.580 | 2014-07-15 |
| 225 | 2014-07-15 | 826,000 | -2,000 | 0.11 | 747,500,000 | 3,543,540 | 4.290 | 2014-07-11 |
| 226 | 2014-07-11 | 828,000 | -154,000 | 0.11 | 747,500,000 | 3,560,400 | 4.300 | 2014-07-09 |
| 227 | 2014-07-09 | 982,000 | -2,000 | 0.13 | 747,500,000 | 4,094,940 | 4.170 | 2014-07-07 |
| 228 | 2014-07-07 | 984,000 | -2,000 | 0.13 | 747,500,000 | 4,201,680 | 4.270 | 2014-07-03 |
| 229 | 2014-07-04 | 986,000 | -10,000 | 0.13 | 747,500,000 | 4,190,500 | 4.250 | 2014-07-02 |
| 230 | 2014-07-03 | 996,000 | 150,000 | 0.13 | 747,500,000 | 4,103,520 | 4.120 | 2014-06-30 |
| 231 | 2014-06-23 | 846,000 | -10,000 | 0.11 | 747,500,000 | 3,333,240 | 3.940 | 2014-06-19 |
| 232 | 2014-06-16 | 856,000 | -678,000 | 0.11 | 747,500,000 | 3,355,520 | 3.920 | 2014-06-12 |
| 233 | 2014-06-13 | 1,534,000 | 10,000 | 0.21 | 747,500,000 | 5,921,240 | 3.860 | 2014-06-11 |
| 234 | 2014-05-28 | 1,524,000 | -4,000 | 0.20 | 747,500,000 | 5,775,960 | 3.790 | 2014-05-26 |
| 235 | 2014-05-26 | 1,528,000 | -2,000 | 0.20 | 747,500,000 | 5,653,600 | 3.700 | 2014-05-22 |
| 236 | 2014-05-15 | 1,530,000 | -4,000 | 0.20 | 747,500,000 | 5,783,400 | 3.780 | 2014-05-13 |
| 237 | 2014-05-07 | 1,534,000 | -10,000 | 0.21 | 747,500,000 | 5,568,420 | 3.630 | 2014-05-02 |
| 238 | 2014-04-17 | 1,544,000 | -26,000 | 0.21 | 747,500,000 | 5,635,600 | 3.650 | 2014-04-15 |
| 239 | 2014-04-16 | 1,570,000 | -4,000 | 0.21 | 747,500,000 | 5,824,700 | 3.710 | 2014-04-14 |
| 240 | 2014-04-15 | 1,574,000 | -10,000 | 0.21 | 747,500,000 | 5,902,500 | 3.750 | 2014-04-11 |
| 241 | 2014-04-14 | 1,584,000 | 16,000 | 0.21 | 747,500,000 | 5,829,120 | 3.680 | 2014-04-10 |
| 242 | 2014-04-03 | 1,568,000 | -4,000 | 0.21 | 747,500,000 | 5,456,640 | 3.480 | 2014-04-01 |
| 243 | 2014-03-31 | 1,572,000 | 2,000 | 0.21 | 747,500,000 | 5,439,120 | 3.460 | 2014-03-27 |
| 244 | 2014-03-19 | 1,570,000 | 4,000 | 0.21 | 747,500,000 | 5,322,300 | 3.390 | 2014-03-17 |
| 245 | 2014-03-18 | 1,566,000 | 10,000 | 0.21 | 747,500,000 | 5,324,400 | 3.400 | 2014-03-14 |
| 246 | 2014-03-13 | 1,556,000 | -4,000 | 0.21 | 747,500,000 | 5,570,480 | 3.580 | 2014-03-11 |
| 247 | 2014-03-07 | 1,560,000 | -20,000 | 0.21 | 747,500,000 | 5,616,000 | 3.600 | 2014-03-05 |
| 248 | 2014-03-03 | 1,580,000 | -2,000 | 0.21 | 747,500,000 | 5,324,600 | 3.370 | 2014-02-27 |
| 249 | 2014-02-21 | 1,582,000 | -2,000 | 0.21 | 747,500,000 | 5,505,360 | 3.480 | 2014-02-19 |
| 250 | 2014-02-06 | 1,584,000 | -6,000 | 0.21 | 747,500,000 | 5,464,800 | 3.450 | 2014-02-04 |
| 251 | 2014-01-28 | 1,590,000 | 4,000 | 0.21 | 747,500,000 | 5,660,400 | 3.560 | 2014-01-24 |
| 252 | 2014-01-16 | 1,586,000 | 10,000 | 0.21 | 747,500,000 | 5,233,800 | 3.300 | 2014-01-14 |
| 253 | 2014-01-08 | 1,576,000 | 12,000 | 0.21 | 747,500,000 | 5,374,160 | 3.410 | 2014-01-06 |
| 254 | 2014-01-07 | 1,564,000 | 2,000 | 0.21 | 747,500,000 | 5,474,000 | 3.500 | 2014-01-03 |
| 255 | 2013-12-16 | 1,562,000 | 10,000 | 0.21 | 747,500,000 | 5,482,620 | 3.510 | 2013-12-12 |
| 256 | 2013-12-12 | 1,552,000 | -12,000 | 0.21 | 747,500,000 | 5,649,280 | 3.640 | 2013-12-10 |
| 257 | 2013-12-11 | 1,564,000 | -36,000 | 0.21 | 747,500,000 | 5,661,680 | 3.620 | 2013-12-09 |
| 258 | 2013-12-10 | 1,600,000 | 2,000 | 0.21 | 747,500,000 | 5,760,000 | 3.600 | 2013-12-06 |
| 259 | 2013-12-04 | 1,598,000 | -14,000 | 0.21 | 747,500,000 | 5,800,740 | 3.630 | 2013-12-02 |
| 260 | 2013-12-02 | 1,612,000 | -8,000 | 0.22 | 747,500,000 | 5,674,240 | 3.520 | 2013-11-28 |
| 261 | 2013-11-29 | 1,620,000 | -10,000 | 0.22 | 747,500,000 | 5,718,600 | 3.530 | 2013-11-27 |
| 262 | 2013-11-27 | 1,630,000 | 10,000 | 0.22 | 747,500,000 | 5,688,700 | 3.490 | 2013-11-25 |
| 263 | 2013-11-26 | 1,620,000 | -28,000 | 0.22 | 747,500,000 | 5,670,000 | 3.500 | 2013-11-22 |
| 264 | 2013-11-21 | 1,648,000 | -6,000 | 0.22 | 747,500,000 | 5,768,000 | 3.500 | 2013-11-19 |
| 265 | 2013-11-14 | 1,654,000 | -6,000 | 0.22 | 747,500,000 | 5,789,000 | 3.500 | 2013-11-12 |
| 266 | 2013-11-11 | 1,660,000 | -2,000 | 0.22 | 747,500,000 | 5,793,400 | 3.490 | 2013-11-07 |
| 267 | 2013-11-06 | 1,662,000 | -14,000 | 0.22 | 747,500,000 | 5,667,420 | 3.410 | 2013-11-04 |
| 268 | 2013-11-01 | 1,676,000 | -18,000 | 0.22 | 747,500,000 | 5,497,280 | 3.280 | 2013-10-30 |
| 269 | 2013-10-28 | 1,694,000 | -4,000 | 0.23 | 747,500,000 | 5,471,620 | 3.230 | 2013-10-24 |
| 270 | 2013-10-24 | 1,698,000 | -10,000 | 0.23 | 747,500,000 | 5,433,600 | 3.200 | 2013-10-22 |
| 271 | 2013-10-23 | 1,708,000 | 2,000 | 0.23 | 747,500,000 | 5,499,760 | 3.220 | 2013-10-21 |
| 272 | 2013-10-16 | 1,706,000 | -116,000 | 0.23 | 747,500,000 | 5,612,740 | 3.290 | 2013-10-11 |
| 273 | 2013-10-15 | 1,822,000 | 28,000 | 0.24 | 747,500,000 | 5,976,160 | 3.280 | 2013-10-10 |
| 274 | 2013-10-03 | 1,794,000 | -18,000 | 0.24 | 747,500,000 | 5,292,300 | 2.950 | 2013-09-30 |
| 275 | 2013-09-24 | 1,812,000 | 2,000 | 0.24 | 747,500,000 | 5,291,040 | 2.920 | 2013-09-19 |
| 276 | 2013-09-18 | 1,810,000 | 6,000 | 0.24 | 747,500,000 | 5,357,600 | 2.960 | 2013-09-16 |
| 277 | 2013-09-17 | 1,804,000 | -2,000 | 0.24 | 747,500,000 | 5,339,840 | 2.960 | 2013-09-13 |
| 278 | 2013-09-16 | 1,806,000 | -2,000 | 0.24 | 747,500,000 | 5,381,880 | 2.980 | 2013-09-12 |
| 279 | 2013-09-10 | 1,808,000 | 10,000 | 0.24 | 747,500,000 | 5,243,200 | 2.900 | 2013-09-06 |
| 280 | 2013-09-06 | 1,798,000 | -12,000 | 0.24 | 747,500,000 | 5,196,220 | 2.890 | 2013-09-04 |
| 281 | 2013-09-03 | 1,810,000 | -4,000 | 0.24 | 747,500,000 | 5,176,600 | 2.860 | 2013-08-30 |
| 282 | 2013-08-19 | 1,814,000 | -2,000 | 0.24 | 747,500,000 | 4,915,940 | 2.710 | 2013-08-15 |
| 283 | 2013-08-08 | 1,816,000 | 4,000 | 0.24 | 747,500,000 | 4,703,440 | 2.590 | 2013-08-06 |
| 284 | 2013-08-06 | 1,812,000 | 10,000 | 0.24 | 747,500,000 | 4,783,680 | 2.640 | 2013-08-02 |
| 285 | 2013-07-23 | 1,802,000 | -26,000 | 0.24 | 747,500,000 | 4,793,320 | 2.660 | 2013-07-19 |
| 286 | 2013-07-18 | 1,828,000 | 26,000 | 0.24 | 747,500,000 | 4,862,480 | 2.660 | 2013-07-16 |
| 287 | 2013-07-15 | 1,802,000 | 14,000 | 0.24 | 747,500,000 | 4,649,160 | 2.580 | 2013-07-11 |
| 288 | 2013-07-12 | 1,788,000 | 8,000 | 0.24 | 747,500,000 | 4,613,040 | 2.580 | 2013-07-10 |
| 289 | 2013-07-09 | 1,780,000 | -2,000 | 0.24 | 747,500,000 | 4,984,000 | 2.800 | 2013-07-05 |
| 290 | 2013-07-02 | 1,782,000 | 2,000 | 0.24 | 747,500,000 | 5,025,240 | 2.820 | 2013-06-27 |
| 291 | 2013-06-28 | 1,780,000 | 2,000 | 0.24 | 747,500,000 | 5,073,000 | 2.850 | 2013-06-26 |
| 292 | 2013-06-27 | 1,778,000 | -2,000 | 0.24 | 747,500,000 | 4,942,840 | 2.780 | 2013-06-25 |
| 293 | 2013-06-25 | 1,780,000 | 10,000 | 0.24 | 747,500,000 | 5,108,600 | 2.870 | 2013-06-21 |
| 294 | 2013-06-14 | 1,770,000 | -4,000 | 0.24 | 747,500,000 | 5,327,700 | 3.010 | 2013-06-11 |
| 295 | 2013-05-27 | 1,774,000 | -10,000 | 0.24 | 747,500,000 | 5,322,000 | 3.000 | 2013-05-23 |
| 296 | 2013-05-24 | 1,784,000 | 34,000 | 0.24 | 747,500,000 | 5,423,360 | 3.040 | 2013-05-22 |
| 297 | 2013-05-21 | 1,750,000 | -2,000 | 0.23 | 747,500,000 | 5,722,500 | 3.270 | 2013-05-16 |
| 298 | 2013-05-15 | 1,752,000 | -2,000 | 0.23 | 747,500,000 | 5,781,600 | 3.300 | 2013-05-13 |
| 299 | 2013-04-25 | 1,754,000 | 2,000 | 0.23 | 747,500,000 | 5,297,080 | 3.020 | 2013-04-23 |
| 300 | 2013-04-16 | 1,752,000 | 6,000 | 0.23 | 747,500,000 | 5,063,280 | 2.890 | 2013-04-12 |
| 301 | 2013-04-12 | 1,746,000 | 8,000 | 0.23 | 747,500,000 | 5,063,400 | 2.900 | 2013-04-10 |
| 302 | 2013-04-10 | 1,738,000 | -6,000 | 0.23 | 747,500,000 | 5,109,720 | 2.940 | 2013-04-08 |
| 303 | 2013-03-27 | 1,744,000 | 4,000 | 0.23 | 747,500,000 | 5,214,560 | 2.990 | 2013-03-25 |
| 304 | 2013-03-13 | 1,740,000 | 2,000 | 0.23 | 747,500,000 | 5,515,800 | 3.170 | 2013-03-11 |
| 305 | 2013-03-08 | 1,738,000 | -2,000 | 0.23 | 747,500,000 | 5,578,980 | 3.210 | 2013-03-06 |
| 306 | 2013-03-05 | 1,740,000 | 4,000 | 0.23 | 747,500,000 | 5,515,800 | 3.170 | 2013-03-01 |
| 307 | 2013-03-04 | 1,736,000 | -6,000 | 0.23 | 747,500,000 | 5,503,120 | 3.170 | 2013-02-28 |
| 308 | 2013-02-22 | 1,742,000 | -4,000 | 0.23 | 747,500,000 | 5,766,020 | 3.310 | 2013-02-20 |
| 309 | 2013-02-21 | 1,746,000 | 2,000 | 0.23 | 747,500,000 | 5,779,260 | 3.310 | 2013-02-19 |
| 310 | 2013-02-01 | 1,744,000 | 4,000 | 0.23 | 747,500,000 | 5,685,440 | 3.260 | 2013-01-30 |
| 311 | 2013-01-31 | 1,740,000 | 10,000 | 0.23 | 747,500,000 | 5,620,200 | 3.230 | 2013-01-29 |
| 312 | 2013-01-18 | 1,730,000 | -2,000 | 0.23 | 747,500,000 | 5,466,800 | 3.160 | 2013-01-16 |
| 313 | 2013-01-15 | 1,732,000 | 20,000 | 0.23 | 747,500,000 | 5,438,480 | 3.140 | 2013-01-11 |
| 314 | 2013-01-10 | 1,712,000 | 58,000 | 0.23 | 747,500,000 | 5,409,920 | 3.160 | 2013-01-08 |
| 315 | 2013-01-08 | 1,654,000 | 40,000 | 0.22 | 747,500,000 | 5,077,780 | 3.070 | 2013-01-04 |
| 316 | 2013-01-03 | 1,614,000 | -66,000 | 0.22 | 747,500,000 | 4,825,860 | 2.990 | 2012-12-28 |
| 317 | 2012-12-27 | 1,680,000 | 30,000 | 0.22 | 747,500,000 | 5,023,200 | 2.990 | 2012-12-20 |
| 318 | 2012-12-19 | 1,650,000 | 2,000 | 0.22 | 747,500,000 | 4,851,000 | 2.940 | 2012-12-17 |
| 319 | 2012-12-12 | 1,648,000 | 4,000 | 0.22 | 747,500,000 | 4,845,120 | 2.940 | 2012-12-10 |
| 320 | 2012-11-30 | 1,644,000 | 2,000 | 0.22 | 747,500,000 | 4,685,400 | 2.850 | 2012-11-28 |
| 321 | 2012-11-23 | 1,642,000 | 4,000 | 0.22 | 747,500,000 | 4,630,440 | 2.820 | 2012-11-21 |
| 322 | 2012-11-09 | 1,638,000 | 20,000 | 0.22 | 747,500,000 | 4,815,720 | 2.940 | 2012-11-07 |
| 323 | 2012-11-07 | 1,618,000 | 4,000 | 0.22 | 747,500,000 | 4,789,280 | 2.960 | 2012-11-05 |
| 324 | 2012-11-06 | 1,614,000 | -2,000 | 0.22 | 747,500,000 | 4,777,440 | 2.960 | 2012-11-02 |
| 325 | 2012-11-01 | 1,616,000 | 10,000 | 0.22 | 747,500,000 | 4,702,560 | 2.910 | 2012-10-30 |
| 326 | 2012-10-26 | 1,606,000 | 8,000 | 0.21 | 747,500,000 | 4,866,180 | 3.030 | 2012-10-24 |
| 327 | 2012-10-24 | 1,598,000 | -12,000 | 0.21 | 747,500,000 | 4,841,940 | 3.030 | 2012-10-19 |
| 328 | 2012-10-17 | 1,610,000 | 2,000 | 0.22 | 747,500,000 | 4,669,000 | 2.900 | 2012-10-15 |
| 329 | 2012-09-24 | 1,608,000 | 12,000 | 0.22 | 747,500,000 | 4,518,480 | 2.810 | 2012-09-20 |
| 330 | 2012-09-20 | 1,596,000 | -8,000 | 0.21 | 747,500,000 | 4,436,880 | 2.780 | 2012-09-18 |
| 331 | 2012-09-19 | 1,604,000 | 10,000 | 0.21 | 747,500,000 | 4,507,240 | 2.810 | 2012-09-17 |
| 332 | 2012-09-18 | 1,594,000 | 12,000 | 0.21 | 747,500,000 | 4,431,320 | 2.780 | 2012-09-14 |
| 333 | 2012-09-07 | 1,582,000 | 4,000 | 0.21 | 747,500,000 | 4,287,220 | 2.710 | 2012-09-05 |
| 334 | 2012-08-29 | 1,578,000 | 4,000 | 0.21 | 747,500,000 | 4,434,180 | 2.810 | 2012-08-27 |
| 335 | 2012-08-24 | 1,574,000 | 4,000 | 0.21 | 747,500,000 | 4,485,900 | 2.850 | 2012-08-22 |
| 336 | 2012-08-21 | 1,570,000 | 6,000 | 0.21 | 747,500,000 | 4,411,700 | 2.810 | 2012-08-17 |
| 337 | 2012-08-16 | 1,564,000 | -2,000 | 0.21 | 747,500,000 | 4,363,560 | 2.790 | 2012-08-14 |
| 338 | 2012-07-23 | 1,566,000 | 50,000 | 0.21 | 747,500,000 | 4,322,160 | 2.760 | 2012-07-19 |
| 339 | 2012-07-06 | 1,516,000 | 16,000 | 0.20 | 747,500,000 | 4,229,640 | 2.790 | 2012-07-04 |
| 340 | 2012-06-21 | 1,500,000 | 4,000 | 0.20 | 747,500,000 | 4,485,000 | 2.990 | 2012-06-19 |
| 341 | 2012-06-18 | 1,496,000 | 10,000 | 0.20 | 747,500,000 | 4,338,400 | 2.900 | 2012-06-14 |
| 342 | 2012-06-06 | 1,486,000 | 4,000 | 0.20 | 747,500,000 | 4,383,700 | 2.950 | 2012-06-04 |
| 343 | 2012-05-31 | 1,482,000 | 14,000 | 0.20 | 747,500,000 | 4,416,360 | 2.980 | 2012-05-29 |
| 344 | 2012-05-15 | 1,468,000 | 8,000 | 0.20 | 747,500,000 | 4,580,160 | 3.120 | 2012-05-11 |
| 345 | 2012-05-10 | 1,460,000 | -6,000 | 0.20 | 747,500,000 | 4,730,400 | 3.240 | 2012-05-08 |
| 346 | 2012-05-04 | 1,466,000 | -20,000 | 0.20 | 747,500,000 | 4,823,140 | 3.290 | 2012-05-02 |
| 347 | 2012-05-02 | 1,486,000 | 8,000 | 0.20 | 747,500,000 | 4,814,640 | 3.240 | 2012-04-27 |
| 348 | 2012-04-25 | 1,478,000 | 2,000 | 0.20 | 747,500,000 | 4,803,500 | 3.250 | 2012-04-23 |
| 349 | 2012-04-12 | 1,476,000 | 2,000 | 0.20 | 747,500,000 | 4,723,200 | 3.200 | 2012-04-10 |
| 350 | 2012-04-10 | 1,474,000 | 16,000 | 0.20 | 747,500,000 | 4,790,500 | 3.250 | 2012-04-03 |
| 351 | 2012-03-19 | 1,458,000 | 592,000 | 0.20 | 747,500,000 | 4,825,980 | 3.310 | 2012-03-15 |
| 352 | 2011-12-15 | 866,000 | 50,000 | 0.12 | 747,500,000 | 3,152,240 | 3.640 | 2011-12-13 |
| 353 | 2011-11-11 | 816,000 | 6,000 | 0.11 | 747,500,000 | 2,635,680 | 3.230 | 2011-11-09 |
| 354 | 2011-11-10 | 810,000 | 4,000 | 0.11 | 747,500,000 | 2,592,000 | 3.200 | 2011-11-08 |
| 355 | 2011-09-23 | 806,000 | 10,000 | 0.11 | 747,500,000 | 2,579,200 | 3.200 | 2011-09-21 |
| 356 | 2011-08-04 | 796,000 | 678,000 | 0.11 | 747,500,000 | 3,263,600 | 4.100 | 2011-08-02 |
| 357 | 2011-07-27 | 118,000 | 8,000 | 0.02 | 747,500,000 | 500,320 | 4.240 | 2011-07-25 |
| 358 | 2011-07-14 | 110,000 | 4,000 | 0.01 | 747,500,000 | 452,100 | 4.110 | 2011-07-12 |
| 359 | 2011-06-22 | 106,000 | -6,000 | 0.01 | 747,500,000 | 438,840 | 4.140 | 2011-06-20 |
| 360 | 2011-04-29 | 112,000 | -4,000 | 0.01 | 747,500,000 | 574,560 | 5.130 | 2011-04-27 |
| 361 | 2011-04-07 | 116,000 | -6,000 | 0.02 | 747,500,000 | 600,880 | 5.180 | 2011-04-04 |
| 362 | 2011-03-16 | 122,000 | -4,000 | 0.02 | 747,500,000 | 586,820 | 4.810 | 2011-03-14 |
| 363 | 2011-02-01 | 126,000 | -4,000 | 0.02 | 747,500,000 | 593,460 | 4.710 | 2011-01-28 |
| 364 | 2011-01-27 | 130,000 | 4,000 | 0.02 | 747,500,000 | 592,800 | 4.560 | 2011-01-25 |
| 365 | 2011-01-18 | 126,000 | -10,000 | 0.02 | 747,500,000 | 607,320 | 4.820 | 2011-01-14 |
| 366 | 2010-11-12 | 136,000 | 16,000 | 0.02 | 747,500,000 | 647,360 | 4.760 | 2010-11-10 |
| 367 | 2010-11-08 | 120,000 | 10,000 | 0.02 | 747,500,000 | 584,400 | 4.870 | 2010-11-04 |
| 368 | 2010-10-19 | 110,000 | -10,000 | 0.01 | 747,500,000 | 487,300 | 4.430 | 2010-10-15 |
| 369 | 2010-10-12 | 120,000 | -70,000 | 0.02 | 747,500,000 | 502,800 | 4.190 | 2010-10-08 |
| 370 | 2010-09-29 | 190,000 | -30,000 | 0.03 | 747,500,000 | 760,000 | 4.000 | 2010-09-27 |
| 371 | 2010-09-27 | 220,000 | -30,000 | 0.03 | 747,500,000 | 866,800 | 3.940 | 2010-09-22 |
| 372 | 2010-09-14 | 250,000 | 60,000 | 0.03 | 747,500,000 | 987,500 | 3.950 | 2010-09-10 |
| 373 | 2010-08-23 | 190,000 | 50,000 | 0.03 | 747,500,000 | 704,900 | 3.710 | 2010-08-19 |
| 374 | 2010-08-20 | 140,000 | 20,000 | 0.02 | 747,500,000 | 526,400 | 3.760 | 2010-08-18 |
| 375 | 2010-08-13 | 120,000 | -6,000 | 0.02 | 747,500,000 | 451,200 | 3.760 | 2010-08-11 |
| 376 | 2010-08-02 | 126,000 | 10,000 | 0.02 | 747,500,000 | 472,500 | 3.750 | 2010-07-29 |
| 377 | 2010-05-25 | 116,000 | 2,000 | 0.02 | 747,500,000 | 422,240 | 3.640 | 2010-05-20 |
| 378 | 2010-03-22 | 114,000 | 2,000 | 0.02 | 747,500,000 | 509,580 | 4.470 | 2010-03-18 |
| 379 | 2010-01-05 | 112,000 | -150,000 | 0.01 | 747,500,000 | 417,760 | 3.730 | 2009-12-30 |
| 380 | 2010-01-04 | 262,000 | -100,000 | 0.04 | 747,500,000 | 961,540 | 3.670 | 2009-12-29 |
| 381 | 2009-12-16 | 362,000 | -50,000 | 0.05 | 747,500,000 | 1,361,120 | 3.760 | 2009-12-14 |
| 382 | 2009-12-02 | 412,000 | -50,000 | 0.06 | 747,500,000 | 1,442,000 | 3.500 | 2009-11-30 |
| 383 | 2009-11-26 | 462,000 | 350,000 | 0.06 | 747,500,000 | 1,686,300 | 3.650 | 2009-11-24 |
| 384 | 2009-10-20 | 112,000 | -12,000 | 0.01 | 747,500,000 | 424,480 | 3.790 | 2009-10-16 |
| 385 | 2009-10-12 | 124,000 | -2,000 | 0.02 | 747,500,000 | 473,680 | 3.820 | 2009-10-08 |
| 386 | 2009-09-24 | 126,000 | 12,000 | 0.02 | 747,500,000 | 490,140 | 3.890 | 2009-09-22 |
| 387 | 2009-09-16 | 114,000 | -24,000 | 0.02 | 747,500,000 | 440,040 | 3.860 | 2009-09-14 |
| 388 | 2009-08-17 | 138,000 | -2,000 | 0.02 | 747,500,000 | 603,060 | 4.370 | 2009-08-13 |
| 389 | 2009-07-28 | 140,000 | -20,000 | 0.02 | 747,500,000 | 560,000 | 4.000 | 2009-07-24 |
| 390 | 2009-07-16 | 160,000 | 4,000 | 0.02 | 747,500,000 | 601,600 | 3.760 | 2009-07-14 |
| 391 | 2009-07-08 | 156,000 | -10,000 | 0.02 | 747,500,000 | 575,640 | 3.690 | 2009-07-06 |
| 392 | 2009-06-01 | 166,000 | -2,000 | 0.02 | 747,500,000 | 564,400 | 3.400 | 2009-05-27 |
| 393 | 2009-05-11 | 168,000 | -4,000 | 0.02 | 747,500,000 | 599,760 | 3.570 | 2009-05-07 |
| 394 | 2009-04-29 | 172,000 | 14,000 | 0.02 | 747,500,000 | 485,040 | 2.820 | 2009-04-27 |
| 395 | 2009-04-28 | 158,000 | 4,000 | 0.02 | 747,500,000 | 458,200 | 2.900 | 2009-04-24 |
| 396 | 2009-04-23 | 154,000 | 6,000 | 0.02 | 747,500,000 | 455,840 | 2.960 | 2009-04-21 |
| 397 | 2009-04-09 | 148,000 | -6,000 | 0.02 | 747,500,000 | 438,080 | 2.960 | 2009-04-07 |
| 398 | 2009-04-01 | 154,000 | 6,000 | 0.02 | 747,500,000 | 414,260 | 2.690 | 2009-03-30 |
| 399 | 2009-03-30 | 148,000 | 2,000 | 0.02 | 747,500,000 | 414,400 | 2.800 | 2009-03-26 |
| 400 | 2009-03-20 | 146,000 | -8,000 | 0.02 | 747,500,000 | 376,680 | 2.580 | 2009-03-18 |
| 401 | 2009-03-18 | 154,000 | -2,000 | 0.02 | 747,500,000 | 391,160 | 2.540 | 2009-03-16 |
| 402 | 2009-03-04 | 156,000 | 10,000 | 0.02 | 747,500,000 | 354,120 | 2.270 | 2009-03-02 |
| 403 | 2009-01-30 | 146,000 | 2,000 | 0.02 | 747,500,000 | 395,660 | 2.710 | 2009-01-23 |
| 404 | 2009-01-07 | 144,000 | -28,000 | 0.02 | 747,500,000 | 417,600 | 2.900 | 2009-01-05 |
| 405 | 2008-12-22 | 172,000 | -20,000 | 0.02 | 747,500,000 | 497,080 | 2.890 | 2008-12-18 |
| 406 | 2008-12-19 | 192,000 | 14,000 | 0.03 | 747,500,000 | 526,080 | 2.740 | 2008-12-17 |
| 407 | 2008-12-17 | 178,000 | 20,000 | 0.02 | 747,500,000 | 485,940 | 2.730 | 2008-12-15 |
| 408 | 2008-12-03 | 158,000 | -4,000 | 0.02 | 747,500,000 | 417,120 | 2.640 | 2008-12-01 |
| 409 | 2008-12-02 | 162,000 | -6,000 | 0.02 | 747,500,000 | 411,480 | 2.540 | 2008-11-28 |
| 410 | 2008-12-01 | 168,000 | 10,000 | 0.02 | 747,500,000 | 408,240 | 2.430 | 2008-11-27 |
| 411 | 2008-11-18 | 158,000 | 10,000 | 0.02 | 747,500,000 | 358,660 | 2.270 | 2008-11-14 |
| 412 | 2008-11-12 | 148,000 | 18,000 | 0.02 | 747,500,000 | 407,000 | 2.750 | 2008-11-10 |
| 413 | 2008-09-05 | 130,000 | 4,000 | 0.02 | 747,500,000 | 457,600 | 3.520 | 2008-09-03 |
| 414 | 2008-08-27 | 126,000 | -16,000 | 0.02 | 747,500,000 | 491,400 | 3.900 | 2008-08-25 |
| 415 | 2008-07-30 | 142,000 | 2,000 | 0.02 | 747,500,000 | 603,500 | 4.250 | 2008-07-28 |
| 416 | 2008-07-10 | 140,000 | -6,000 | 0.02 | 747,500,000 | 606,200 | 4.330 | 2008-07-08 |
| 417 | 2008-06-25 | 146,000 | -48,000 | 0.02 | 747,500,000 | 643,860 | 4.410 | 2008-06-23 |
| 418 | 2008-06-24 | 194,000 | 6,000 | 0.03 | 747,500,000 | 857,480 | 4.420 | 2008-06-20 |
| 419 | 2008-06-16 | 188,000 | -8,000 | 0.03 | 747,500,000 | 823,440 | 4.380 | 2008-06-12 |
| 420 | 2008-06-12 | 196,000 | -12,000 | 0.03 | 747,500,000 | 883,960 | 4.510 | 2008-06-10 |
| 421 | 2008-06-11 | 208,000 | 12,000 | 0.03 | 747,500,000 | 977,600 | 4.700 | 2008-06-06 |
| 422 | 2008-06-04 | 196,000 | 10,000 | 0.03 | 747,500,000 | 936,880 | 4.780 | 2008-06-02 |
| 423 | 2008-06-02 | 186,000 | -10,000 | 0.02 | 747,500,000 | 883,500 | 4.750 | 2008-05-29 |
| 424 | 2008-05-30 | 196,000 | -10,000 | 0.03 | 747,500,000 | 938,840 | 4.790 | 2008-05-28 |
| 425 | 2008-05-22 | 206,000 | -20,000 | 0.03 | 747,500,000 | 1,052,660 | 5.110 | 2008-05-20 |
| 426 | 2008-05-15 | 226,000 | 4,000 | 0.03 | 747,500,000 | 1,202,320 | 5.320 | 2008-05-13 |
| 427 | 2008-05-14 | 222,000 | -6,000 | 0.03 | 747,500,000 | 1,154,400 | 5.200 | 2008-05-09 |
| 428 | 2008-05-13 | 228,000 | 6,000 | 0.03 | 747,500,000 | 1,146,840 | 5.030 | 2008-05-08 |
| 429 | 2008-05-07 | 222,000 | -4,000 | 0.03 | 747,500,000 | 1,243,200 | 5.600 | 2008-05-05 |
| 430 | 2008-05-02 | 226,000 | 6,000 | 0.03 | 747,500,000 | 1,313,060 | 5.810 | 2008-04-29 |
| 431 | 2008-04-29 | 220,000 | 50,000 | 0.03 | 747,500,000 | 1,267,200 | 5.760 | 2008-04-25 |
| 432 | 2008-04-28 | 170,000 | 8,000 | 0.02 | 747,500,000 | 1,020,000 | 6.000 | 2008-04-24 |
| 433 | 2008-02-14 | 162,000 | -2,000 | 0.02 | 747,500,000 | 1,200,420 | 7.410 | 2008-02-12 |
| 434 | 2008-01-24 | 164,000 | -18,000 | 0.02 | 747,500,000 | 1,100,440 | 6.710 | 2008-01-22 |
| 435 | 2007-12-27 | 182,000 | -2,000 | 0.02 | 747,500,000 | 1,457,820 | 8.010 | 2007-12-20 |
| 436 | 2007-12-21 | 184,000 | 2,000 | 0.02 | 747,500,000 | 1,409,440 | 7.660 | 2007-12-19 |
| 437 | 2007-12-17 | 182,000 | -4,000 | 0.02 | 747,500,000 | 1,501,500 | 8.250 | 2007-12-13 |
| 438 | 2007-12-13 | 186,000 | -4,000 | 0.02 | 747,500,000 | 1,581,000 | 8.500 | 2007-12-11 |
| 439 | 2007-12-11 | 190,000 | -34,000 | 0.03 | 747,500,000 | 1,518,100 | 7.990 | 2007-12-07 |
| 440 | 2007-12-10 | 224,000 | 32,000 | 0.03 | 747,500,000 | 1,749,440 | 7.810 | 2007-12-06 |
| 441 | 2007-12-06 | 192,000 | 2,000 | 0.03 | 747,500,000 | 1,488,000 | 7.750 | 2007-12-04 |
| 442 | 2007-12-04 | 190,000 | 2,000 | 0.03 | 747,500,000 | 1,483,900 | 7.810 | 2007-11-30 |
| 443 | 2007-11-21 | 188,000 | 10,000 | 0.03 | 747,500,000 | 1,353,600 | 7.200 | 2007-11-19 |
| 444 | 2007-11-20 | 178,000 | 2,000 | 0.02 | 747,500,000 | 1,336,780 | 7.510 | 2007-11-16 |
| 445 | 2007-11-19 | 176,000 | 6,000 | 0.02 | 747,500,000 | 1,383,360 | 7.860 | 2007-11-15 |
| 446 | 2007-11-12 | 170,000 | 2,000 | 0.02 | 747,500,000 | 1,368,500 | 8.050 | 2007-11-08 |
| 447 | 2007-11-07 | 168,000 | 2,000 | 0.02 | 747,500,000 | 1,290,240 | 7.680 | 2007-11-05 |
| 448 | 2007-10-31 | 166,000 | 10,000 | 0.02 | 747,500,000 | 1,475,740 | 8.890 | 2007-10-29 |
| 449 | 2007-10-30 | 156,000 | -2,000 | 0.02 | 747,500,000 | 1,397,760 | 8.960 | 2007-10-26 |
| 450 | 2007-10-24 | 158,000 | -2,000 | 0.02 | 747,500,000 | 1,406,200 | 8.900 | 2007-10-22 |
| 451 | 2007-10-23 | 160,000 | 2,000 | 0.02 | 747,500,000 | 1,408,000 | 8.800 | 2007-10-18 |
| 452 | 2007-10-12 | 158,000 | 4,000 | 0.02 | 747,500,000 | 1,467,820 | 9.290 | 2007-10-10 |
| 453 | 2007-10-09 | 154,000 | 2,000 | 0.02 | 747,500,000 | 1,416,800 | 9.200 | 2007-10-05 |
| 454 | 2007-10-04 | 152,000 | -2,000 | 0.02 | 747,500,000 | 1,326,960 | 8.730 | 2007-10-02 |
| 455 | 2007-09-27 | 154,000 | -30,000 | 0.02 | 747,500,000 | 1,173,480 | 7.620 | 2007-09-24 |
| 456 | 2007-08-27 | 184,000 | -2,000 | 0.02 | 747,500,000 | 1,392,880 | 7.570 | 2007-08-23 |
| 457 | 2007-08-20 | 186,000 | -2,000 | 0.02 | 747,500,000 | 1,182,960 | 6.360 | 2007-08-16 |
| 458 | 2007-08-02 | 188,000 | -50,000 | 0.03 | 747,500,000 | 1,389,320 | 7.390 | 2007-07-31 |
| 459 | 2007-08-01 | 238,000 | -8,000 | 0.03 | 747,500,000 | 1,625,540 | 6.830 | 2007-07-30 |
| 460 | 2007-07-31 | 246,000 | 30,000 | 0.03 | 747,500,000 | 1,687,560 | 6.860 | 2007-07-27 |
| 461 | 2007-07-17 | 216,000 | 2,000 | 0.03 | 747,500,000 | 1,339,200 | 6.200 | 2007-07-13 |
| 462 | 2007-07-16 | 214,000 | 10,000 | 0.03 | 747,500,000 | 1,331,080 | 6.220 | 2007-07-12 |
| 463 | 2007-06-28 | 204,000 | 4,000 | 0.03 | 747,500,000 | 1,270,920 | 6.230 | 2007-06-26 |
Copyright & disclaimer, Privacy policy