Shenzhen Expressway Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
SG SECURITIES (HK) LIMITED 法國興業證券(香港)有限公司
CCASSID: B01121
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 7.520 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 7.520 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 7.480 | 2025-11-07 | |||||
| 4 | 2023-04-24 | 0 | -116,465 | 0.00 | 747,500,000 | 0 | 7.400 | 2023-04-20 |
| 5 | 2023-04-21 | 116,465 | 4,720 | 0.02 | 747,500,000 | 864,170 | 7.420 | 2023-04-19 |
| 6 | 2023-04-17 | 111,745 | 8,000 | 0.01 | 747,500,000 | 807,916 | 7.230 | 2023-04-13 |
| 7 | 2023-04-06 | 103,745 | 4,000 | 0.01 | 747,500,000 | 724,140 | 6.980 | 2023-04-03 |
| 8 | 2023-04-04 | 99,745 | -20,000 | 0.01 | 747,500,000 | 696,220 | 6.980 | 2023-03-31 |
| 9 | 2023-03-29 | 119,745 | 6,000 | 0.02 | 747,500,000 | 832,228 | 6.950 | 2023-03-27 |
| 10 | 2023-03-28 | 113,745 | 8,000 | 0.02 | 747,500,000 | 833,751 | 7.330 | 2023-03-24 |
| 11 | 2023-03-24 | 105,745 | 2,000 | 0.01 | 747,500,000 | 790,973 | 7.480 | 2023-03-22 |
| 12 | 2023-03-22 | 103,745 | 2,000 | 0.01 | 747,500,000 | 779,125 | 7.510 | 2023-03-20 |
| 13 | 2023-03-20 | 101,745 | -4,000 | 0.01 | 747,500,000 | 754,948 | 7.420 | 2023-03-16 |
| 14 | 2023-03-16 | 105,745 | -2,000 | 0.01 | 747,500,000 | 775,111 | 7.330 | 2023-03-14 |
| 15 | 2023-03-14 | 107,745 | -4,000 | 0.01 | 747,500,000 | 775,764 | 7.200 | 2023-03-10 |
| 16 | 2023-02-16 | 111,745 | 12,000 | 0.01 | 747,500,000 | 807,916 | 7.230 | 2023-02-14 |
| 17 | 2023-02-09 | 99,745 | -12,000 | 0.01 | 747,500,000 | 726,144 | 7.280 | 2023-02-07 |
| 18 | 2023-02-07 | 111,745 | -22,000 | 0.01 | 747,500,000 | 807,916 | 7.230 | 2023-02-03 |
| 19 | 2023-02-01 | 133,745 | 2,000 | 0.02 | 747,500,000 | 966,976 | 7.230 | 2023-01-30 |
| 20 | 2023-01-30 | 131,745 | 10,000 | 0.02 | 747,500,000 | 977,548 | 7.420 | 2023-01-26 |
| 21 | 2023-01-18 | 121,745 | 2,000 | 0.02 | 747,500,000 | 870,477 | 7.150 | 2023-01-16 |
| 22 | 2023-01-11 | 119,745 | 16,000 | 0.02 | 747,500,000 | 845,400 | 7.060 | 2023-01-09 |
| 23 | 2023-01-05 | 103,745 | 6,000 | 0.01 | 747,500,000 | 711,691 | 6.860 | 2023-01-03 |
| 24 | 2022-12-29 | 97,745 | 2,000 | 0.01 | 747,500,000 | 646,094 | 6.610 | 2022-12-23 |
| 25 | 2022-12-22 | 95,745 | -14,000 | 0.01 | 747,500,000 | 622,343 | 6.500 | 2022-12-20 |
| 26 | 2022-12-20 | 109,745 | -28,000 | 0.01 | 747,500,000 | 727,609 | 6.630 | 2022-12-16 |
| 27 | 2022-12-19 | 137,745 | 42,000 | 0.02 | 747,500,000 | 903,607 | 6.560 | 2022-12-15 |
| 28 | 2022-12-16 | 95,745 | -32,000 | 0.01 | 747,500,000 | 639,577 | 6.680 | 2022-12-14 |
| 29 | 2022-12-15 | 127,745 | -500 | 0.02 | 747,500,000 | 857,169 | 6.710 | 2022-12-13 |
| 30 | 2022-12-14 | 128,245 | -18,000 | 0.02 | 747,500,000 | 854,112 | 6.660 | 2022-12-12 |
| 31 | 2022-12-13 | 146,245 | -26,000 | 0.02 | 747,500,000 | 987,154 | 6.750 | 2022-12-09 |
| 32 | 2022-12-12 | 172,245 | 8,000 | 0.02 | 747,500,000 | 1,164,376 | 6.760 | 2022-12-08 |
| 33 | 2022-12-09 | 164,245 | -16,000 | 0.02 | 747,500,000 | 1,085,659 | 6.610 | 2022-12-07 |
| 34 | 2022-12-07 | 180,245 | 6,000 | 0.02 | 747,500,000 | 1,196,827 | 6.640 | 2022-12-05 |
| 35 | 2022-12-05 | 174,245 | 28,000 | 0.02 | 747,500,000 | 1,153,502 | 6.620 | 2022-12-01 |
| 36 | 2022-12-02 | 146,245 | -12,000 | 0.02 | 747,500,000 | 957,905 | 6.550 | 2022-11-30 |
| 37 | 2022-11-30 | 158,245 | -747 | 0.02 | 747,500,000 | 976,372 | 6.170 | 2022-11-28 |
| 38 | 2022-11-28 | 158,992 | 32,000 | 0.02 | 747,500,000 | 982,571 | 6.180 | 2022-11-24 |
| 39 | 2022-11-25 | 126,992 | 2,000 | 0.02 | 747,500,000 | 789,890 | 6.220 | 2022-11-23 |
| 40 | 2022-11-24 | 124,992 | 6,000 | 0.02 | 747,500,000 | 774,950 | 6.200 | 2022-11-22 |
| 41 | 2022-11-23 | 118,992 | 2,000 | 0.02 | 747,500,000 | 727,041 | 6.110 | 2022-11-21 |
| 42 | 2022-11-22 | 116,992 | 2,000 | 0.02 | 747,500,000 | 715,991 | 6.120 | 2022-11-18 |
| 43 | 2022-11-18 | 114,992 | 8,000 | 0.02 | 747,500,000 | 715,250 | 6.220 | 2022-11-16 |
| 44 | 2022-11-17 | 106,992 | -2,000 | 0.01 | 747,500,000 | 664,420 | 6.210 | 2022-11-15 |
| 45 | 2022-11-16 | 108,992 | -6,000 | 0.01 | 747,500,000 | 673,571 | 6.180 | 2022-11-14 |
| 46 | 2022-11-11 | 114,992 | 4,000 | 0.02 | 747,500,000 | 684,202 | 5.950 | 2022-11-09 |
| 47 | 2022-11-07 | 110,992 | -1,235 | 0.01 | 747,500,000 | 651,523 | 5.870 | 2022-11-03 |
| 48 | 2022-11-04 | 112,227 | -4,000 | 0.02 | 747,500,000 | 668,873 | 5.960 | 2022-11-02 |
| 49 | 2022-11-03 | 116,227 | -6,000 | 0.02 | 747,500,000 | 683,415 | 5.880 | 2022-11-01 |
| 50 | 2022-11-02 | 122,227 | 14,000 | 0.02 | 747,500,000 | 688,138 | 5.630 | 2022-10-31 |
| 51 | 2022-11-01 | 108,227 | -8,000 | 0.01 | 747,500,000 | 606,071 | 5.600 | 2022-10-28 |
| 52 | 2022-10-31 | 116,227 | 2,000 | 0.02 | 747,500,000 | 660,169 | 5.680 | 2022-10-27 |
| 53 | 2022-10-28 | 114,227 | -6,988 | 0.02 | 747,500,000 | 641,956 | 5.620 | 2022-10-26 |
| 54 | 2022-10-27 | 121,215 | -22,000 | 0.02 | 747,500,000 | 677,592 | 5.590 | 2022-10-25 |
| 55 | 2022-10-20 | 143,215 | 6,000 | 0.02 | 747,500,000 | 839,240 | 5.860 | 2022-10-18 |
| 56 | 2022-10-18 | 137,215 | 10,000 | 0.02 | 747,500,000 | 783,498 | 5.710 | 2022-10-14 |
| 57 | 2022-10-12 | 127,215 | 2,000 | 0.02 | 747,500,000 | 709,860 | 5.580 | 2022-10-10 |
| 58 | 2022-10-10 | 125,215 | 2,000 | 0.02 | 747,500,000 | 733,760 | 5.860 | 2022-10-06 |
| 59 | 2022-10-07 | 123,215 | -2,000 | 0.02 | 747,500,000 | 726,969 | 5.900 | 2022-10-05 |
| 60 | 2022-10-05 | 125,215 | -22,000 | 0.02 | 747,500,000 | 718,734 | 5.740 | 2022-09-30 |
| 61 | 2022-09-21 | 147,215 | -4,000 | 0.02 | 747,500,000 | 986,341 | 6.700 | 2022-09-19 |
| 62 | 2022-09-19 | 151,215 | -2,000 | 0.02 | 747,500,000 | 1,028,262 | 6.800 | 2022-09-15 |
| 63 | 2022-09-07 | 153,215 | -1,330 | 0.02 | 747,500,000 | 1,032,669 | 6.740 | 2022-09-05 |
| 64 | 2022-09-06 | 154,545 | 2,000 | 0.02 | 747,500,000 | 1,050,906 | 6.800 | 2022-09-02 |
| 65 | 2022-08-25 | 152,545 | -4,000 | 0.02 | 747,500,000 | 1,093,748 | 7.170 | 2022-08-23 |
| 66 | 2022-08-05 | 156,545 | -6,000 | 0.02 | 747,500,000 | 1,113,035 | 7.110 | 2022-08-03 |
| 67 | 2022-08-01 | 162,545 | -4,000 | 0.02 | 747,500,000 | 1,196,331 | 7.360 | 2022-07-28 |
| 68 | 2022-07-27 | 166,545 | -2,000 | 0.02 | 747,500,000 | 1,212,448 | 7.280 | 2022-07-25 |
| 69 | 2022-07-26 | 168,545 | -30,000 | 0.02 | 747,500,000 | 1,240,491 | 7.360 | 2022-07-22 |
| 70 | 2022-07-22 | 198,545 | -6,000 | 0.03 | 747,500,000 | 1,465,262 | 7.380 | 2022-07-20 |
| 71 | 2022-07-20 | 204,545 | -641,000 | 0.03 | 747,500,000 | 1,540,224 | 7.530 | 2022-07-18 |
| 72 | 2022-07-19 | 845,545 | 635,000 | 0.11 | 747,500,000 | 6,273,944 | 7.420 | 2022-07-15 |
| 73 | 2022-07-18 | 210,545 | -6,000 | 0.03 | 747,500,000 | 1,595,931 | 7.580 | 2022-07-14 |
| 74 | 2022-07-15 | 216,545 | 12,000 | 0.03 | 747,500,000 | 1,634,915 | 7.550 | 2022-07-13 |
| 75 | 2022-07-14 | 204,545 | -4,000 | 0.03 | 747,500,000 | 1,540,224 | 7.530 | 2022-07-12 |
| 76 | 2022-07-11 | 208,545 | 16,000 | 0.03 | 747,500,000 | 1,574,515 | 7.550 | 2022-07-07 |
| 77 | 2022-07-07 | 192,545 | 6,803 | 0.03 | 747,500,000 | 1,605,825 | 8.340 | 2022-07-05 |
| 78 | 2022-07-06 | 185,742 | -14,000 | 0.02 | 747,500,000 | 1,532,372 | 8.250 | 2022-07-04 |
| 79 | 2022-07-05 | 199,742 | -803 | 0.03 | 747,500,000 | 1,627,897 | 8.150 | 2022-06-30 |
| 80 | 2022-06-24 | 200,545 | -2,000 | 0.03 | 747,500,000 | 1,604,360 | 8.000 | 2022-06-22 |
| 81 | 2022-06-21 | 202,545 | 4,000 | 0.03 | 747,500,000 | 1,602,131 | 7.910 | 2022-06-17 |
| 82 | 2022-06-20 | 198,545 | -2,000 | 0.03 | 747,500,000 | 1,570,491 | 7.910 | 2022-06-16 |
| 83 | 2022-06-16 | 200,545 | -14,000 | 0.03 | 747,500,000 | 1,618,398 | 8.070 | 2022-06-14 |
| 84 | 2022-06-15 | 214,545 | 24,000 | 0.03 | 747,500,000 | 1,733,524 | 8.080 | 2022-06-13 |
| 85 | 2022-06-14 | 190,545 | -26,000 | 0.03 | 747,500,000 | 1,541,509 | 8.090 | 2022-06-10 |
| 86 | 2022-06-10 | 216,545 | -4,000 | 0.03 | 747,500,000 | 1,760,511 | 8.130 | 2022-06-08 |
| 87 | 2022-06-08 | 220,545 | -8,000 | 0.03 | 747,500,000 | 1,797,442 | 8.150 | 2022-06-06 |
| 88 | 2022-06-01 | 228,545 | -4,000 | 0.03 | 747,500,000 | 1,883,211 | 8.240 | 2022-05-30 |
| 89 | 2022-05-31 | 232,545 | -10,000 | 0.03 | 747,500,000 | 1,897,567 | 8.160 | 2022-05-27 |
| 90 | 2022-05-30 | 242,545 | 38,000 | 0.03 | 747,500,000 | 1,979,167 | 8.160 | 2022-05-26 |
| 91 | 2022-05-27 | 204,545 | 2,000 | 0.03 | 747,500,000 | 1,671,133 | 8.170 | 2022-05-25 |
| 92 | 2022-05-26 | 202,545 | 20,000 | 0.03 | 747,500,000 | 1,644,665 | 8.120 | 2022-05-24 |
| 93 | 2022-05-24 | 182,545 | 28,000 | 0.02 | 747,500,000 | 1,495,044 | 8.190 | 2022-05-20 |
| 94 | 2022-05-23 | 154,545 | -34,000 | 0.02 | 747,500,000 | 1,257,996 | 8.140 | 2022-05-19 |
| 95 | 2022-05-20 | 188,545 | 76,000 | 0.03 | 747,500,000 | 1,532,871 | 8.130 | 2022-05-18 |
| 96 | 2022-05-19 | 112,545 | 6,000 | 0.02 | 747,500,000 | 911,615 | 8.100 | 2022-05-17 |
| 97 | 2022-05-18 | 106,545 | 14,000 | 0.01 | 747,500,000 | 857,687 | 8.050 | 2022-05-16 |
| 98 | 2022-05-17 | 92,545 | 4,000 | 0.01 | 747,500,000 | 748,689 | 8.090 | 2022-05-13 |
| 99 | 2022-05-13 | 88,545 | -16,000 | 0.01 | 747,500,000 | 714,558 | 8.070 | 2022-05-11 |
| 100 | 2022-05-12 | 104,545 | 10,000 | 0.01 | 747,500,000 | 853,087 | 8.160 | 2022-05-10 |
| 101 | 2022-05-11 | 94,545 | -70,000 | 0.01 | 747,500,000 | 758,251 | 8.020 | 2022-05-06 |
| 102 | 2022-05-10 | 164,545 | -2,000 | 0.02 | 747,500,000 | 1,329,524 | 8.080 | 2022-05-05 |
| 103 | 2022-05-04 | 166,545 | 32,000 | 0.02 | 747,500,000 | 1,347,349 | 8.090 | 2022-04-29 |
| 104 | 2022-05-03 | 134,545 | 14,000 | 0.02 | 747,500,000 | 1,115,378 | 8.290 | 2022-04-28 |
| 105 | 2022-04-29 | 120,545 | 520 | 0.02 | 747,500,000 | 984,853 | 8.170 | 2022-04-27 |
| 106 | 2022-04-27 | 120,025 | 24,000 | 0.02 | 747,500,000 | 987,806 | 8.230 | 2022-04-25 |
| 107 | 2022-04-26 | 96,025 | -14,000 | 0.01 | 747,500,000 | 805,650 | 8.390 | 2022-04-22 |
| 108 | 2022-04-25 | 110,025 | -36,000 | 0.01 | 747,500,000 | 907,706 | 8.250 | 2022-04-21 |
| 109 | 2022-04-22 | 146,025 | 6,000 | 0.02 | 747,500,000 | 1,197,405 | 8.200 | 2022-04-20 |
| 110 | 2022-04-21 | 140,025 | -18,000 | 0.02 | 747,500,000 | 1,165,008 | 8.320 | 2022-04-19 |
| 111 | 2022-04-20 | 158,025 | 12,000 | 0.02 | 747,500,000 | 1,321,089 | 8.360 | 2022-04-14 |
| 112 | 2022-04-19 | 146,025 | -8,000 | 0.02 | 747,500,000 | 1,187,183 | 8.130 | 2022-04-13 |
| 113 | 2022-04-12 | 154,025 | -6,000 | 0.02 | 747,500,000 | 1,270,706 | 8.250 | 2022-04-08 |
| 114 | 2022-04-11 | 160,025 | -10,000 | 0.02 | 747,500,000 | 1,315,406 | 8.220 | 2022-04-07 |
| 115 | 2022-04-08 | 170,025 | -8,000 | 0.02 | 747,500,000 | 1,421,409 | 8.360 | 2022-04-06 |
| 116 | 2022-04-07 | 178,025 | 8,000 | 0.02 | 747,500,000 | 1,465,146 | 8.230 | 2022-04-04 |
| 117 | 2022-04-06 | 170,025 | 6,000 | 0.02 | 747,500,000 | 1,399,306 | 8.230 | 2022-04-01 |
| 118 | 2022-04-04 | 164,025 | -4,000 | 0.02 | 747,500,000 | 1,353,206 | 8.250 | 2022-03-31 |
| 119 | 2022-04-01 | 168,025 | -6,000 | 0.02 | 747,500,000 | 1,332,438 | 7.930 | 2022-03-30 |
| 120 | 2022-03-31 | 174,025 | 10,000 | 0.02 | 747,500,000 | 1,359,135 | 7.810 | 2022-03-29 |
| 121 | 2022-03-29 | 164,025 | -6,000 | 0.02 | 747,500,000 | 1,262,993 | 7.700 | 2022-03-25 |
| 122 | 2022-03-25 | 170,025 | 2,000 | 0.02 | 747,500,000 | 1,304,092 | 7.670 | 2022-03-23 |
| 123 | 2022-03-24 | 168,025 | -2,000 | 0.02 | 747,500,000 | 1,297,153 | 7.720 | 2022-03-22 |
| 124 | 2022-03-22 | 170,025 | 10,000 | 0.02 | 747,500,000 | 1,290,490 | 7.590 | 2022-03-18 |
| 125 | 2022-03-18 | 160,025 | -10,000 | 0.02 | 747,500,000 | 1,192,186 | 7.450 | 2022-03-16 |
| 126 | 2022-03-17 | 170,025 | 82,000 | 0.02 | 747,500,000 | 1,200,377 | 7.060 | 2022-03-15 |
| 127 | 2022-03-11 | 88,025 | -4,000 | 0.01 | 747,500,000 | 675,152 | 7.670 | 2022-03-09 |
| 128 | 2022-03-09 | 92,025 | -110,000 | 0.01 | 747,500,000 | 734,360 | 7.980 | 2022-03-07 |
| 129 | 2022-03-08 | 202,025 | -2,000 | 0.03 | 747,500,000 | 1,595,998 | 7.900 | 2022-03-04 |
| 130 | 2022-03-07 | 204,025 | -2,000 | 0.03 | 747,500,000 | 1,624,039 | 7.960 | 2022-03-03 |
| 131 | 2022-03-04 | 206,025 | -4,000 | 0.03 | 747,500,000 | 1,621,417 | 7.870 | 2022-03-02 |
| 132 | 2022-03-03 | 210,025 | -6,000 | 0.03 | 747,500,000 | 1,676,000 | 7.980 | 2022-03-01 |
| 133 | 2022-03-02 | 216,025 | -6,000 | 0.03 | 747,500,000 | 1,700,117 | 7.870 | 2022-02-28 |
| 134 | 2022-02-28 | 222,025 | 30,000 | 0.03 | 747,500,000 | 1,776,200 | 8.000 | 2022-02-24 |
| 135 | 2022-02-24 | 192,025 | -386,500 | 0.03 | 747,500,000 | 1,568,844 | 8.170 | 2022-02-22 |
| 136 | 2022-02-23 | 578,525 | 396,500 | 0.08 | 747,500,000 | 4,767,046 | 8.240 | 2022-02-21 |
| 137 | 2022-02-21 | 182,025 | 50,000 | 0.02 | 747,500,000 | 1,487,144 | 8.170 | 2022-02-17 |
| 138 | 2022-02-18 | 132,025 | 4,000 | 0.02 | 747,500,000 | 1,066,762 | 8.080 | 2022-02-16 |
| 139 | 2022-02-16 | 128,025 | -2,000 | 0.02 | 747,500,000 | 1,035,722 | 8.090 | 2022-02-14 |
| 140 | 2022-02-15 | 130,025 | -34,000 | 0.02 | 747,500,000 | 1,051,902 | 8.090 | 2022-02-11 |
| 141 | 2022-02-14 | 164,025 | -2,000 | 0.02 | 747,500,000 | 1,340,084 | 8.170 | 2022-02-10 |
| 142 | 2022-02-07 | 166,025 | -2,000 | 0.02 | 747,500,000 | 1,273,412 | 7.670 | 2022-01-28 |
| 143 | 2022-02-04 | 168,025 | -4,000 | 0.02 | 747,500,000 | 1,282,031 | 7.630 | 2022-01-27 |
| 144 | 2022-01-27 | 172,025 | -2,000 | 0.02 | 747,500,000 | 1,322,872 | 7.690 | 2022-01-25 |
| 145 | 2022-01-21 | 174,025 | -6,000 | 0.02 | 747,500,000 | 1,352,174 | 7.770 | 2022-01-19 |
| 146 | 2022-01-17 | 180,025 | -4,000 | 0.02 | 747,500,000 | 1,400,595 | 7.780 | 2022-01-13 |
| 147 | 2022-01-14 | 184,025 | -4,000 | 0.02 | 747,500,000 | 1,409,632 | 7.660 | 2022-01-12 |
| 148 | 2022-01-10 | 188,025 | 10,000 | 0.03 | 747,500,000 | 1,430,870 | 7.610 | 2022-01-06 |
| 149 | 2022-01-07 | 178,025 | 2,000 | 0.02 | 747,500,000 | 1,370,793 | 7.700 | 2022-01-05 |
| 150 | 2022-01-04 | 176,025 | 38,000 | 0.02 | 747,500,000 | 1,339,550 | 7.610 | 2021-12-30 |
| 151 | 2022-01-03 | 138,025 | 30,000 | 0.02 | 747,500,000 | 1,036,568 | 7.510 | 2021-12-29 |
| 152 | 2021-12-29 | 108,025 | -18,000 | 0.01 | 747,500,000 | 803,706 | 7.440 | 2021-12-23 |
| 153 | 2021-12-28 | 126,025 | 26,000 | 0.02 | 747,500,000 | 932,585 | 7.400 | 2021-12-22 |
| 154 | 2021-12-22 | 100,025 | -126,719 | 0.01 | 747,500,000 | 715,179 | 7.150 | 2021-12-20 |
| 155 | 2021-12-21 | 226,744 | 18,000 | 0.03 | 747,500,000 | 1,634,824 | 7.210 | 2021-12-17 |
| 156 | 2021-12-16 | 208,744 | 4,000 | 0.03 | 747,500,000 | 1,490,432 | 7.140 | 2021-12-14 |
| 157 | 2021-12-13 | 204,744 | -750 | 0.03 | 747,500,000 | 1,506,916 | 7.360 | 2021-12-09 |
| 158 | 2021-12-09 | 205,494 | -46,000 | 0.03 | 747,500,000 | 1,510,381 | 7.350 | 2021-12-07 |
| 159 | 2021-12-06 | 251,494 | 18,000 | 0.03 | 747,500,000 | 1,845,966 | 7.340 | 2021-12-02 |
| 160 | 2021-12-03 | 233,494 | 8,000 | 0.03 | 747,500,000 | 1,702,171 | 7.290 | 2021-12-01 |
| 161 | 2021-12-02 | 225,494 | 14,000 | 0.03 | 747,500,000 | 1,641,596 | 7.280 | 2021-11-30 |
| 162 | 2021-11-30 | 211,494 | -6,000 | 0.03 | 747,500,000 | 1,569,285 | 7.420 | 2021-11-26 |
| 163 | 2021-11-29 | 217,494 | 4,000 | 0.03 | 747,500,000 | 1,648,605 | 7.580 | 2021-11-25 |
| 164 | 2021-11-25 | 213,494 | 6,000 | 0.03 | 747,500,000 | 1,624,689 | 7.610 | 2021-11-23 |
| 165 | 2021-11-24 | 207,494 | 6,000 | 0.03 | 747,500,000 | 1,587,329 | 7.650 | 2021-11-22 |
| 166 | 2021-11-23 | 201,494 | -225,500 | 0.03 | 747,500,000 | 1,539,414 | 7.640 | 2021-11-19 |
| 167 | 2021-11-22 | 426,994 | 16,000 | 0.06 | 747,500,000 | 3,245,154 | 7.600 | 2021-11-18 |
| 168 | 2021-11-19 | 410,994 | 10,000 | 0.05 | 747,500,000 | 3,107,115 | 7.560 | 2021-11-17 |
| 169 | 2021-11-17 | 400,994 | -58,000 | 0.05 | 747,500,000 | 3,047,554 | 7.600 | 2021-11-15 |
| 170 | 2021-11-16 | 458,994 | 4,000 | 0.06 | 747,500,000 | 3,483,764 | 7.590 | 2021-11-12 |
| 171 | 2021-11-15 | 454,994 | 3,520 | 0.06 | 747,500,000 | 3,407,905 | 7.490 | 2021-11-11 |
| 172 | 2021-11-12 | 451,474 | 12,000 | 0.06 | 747,500,000 | 3,336,393 | 7.390 | 2021-11-10 |
| 173 | 2021-11-09 | 439,474 | -70,000 | 0.06 | 747,500,000 | 3,340,002 | 7.600 | 2021-11-05 |
| 174 | 2021-11-05 | 509,474 | 227,500 | 0.07 | 747,500,000 | 3,749,729 | 7.360 | 2021-11-03 |
| 175 | 2021-11-04 | 281,974 | -16,000 | 0.04 | 747,500,000 | 2,075,329 | 7.360 | 2021-11-02 |
| 176 | 2021-11-01 | 297,974 | -2,000 | 0.04 | 747,500,000 | 2,184,149 | 7.330 | 2021-10-28 |
| 177 | 2021-10-29 | 299,974 | -30,000 | 0.04 | 747,500,000 | 2,216,808 | 7.390 | 2021-10-27 |
| 178 | 2021-10-25 | 329,974 | 2,000 | 0.04 | 747,500,000 | 2,474,805 | 7.500 | 2021-10-21 |
| 179 | 2021-10-21 | 327,974 | -4,000 | 0.04 | 747,500,000 | 2,453,246 | 7.480 | 2021-10-19 |
| 180 | 2021-10-20 | 331,974 | 18,000 | 0.04 | 747,500,000 | 2,489,805 | 7.500 | 2021-10-18 |
| 181 | 2021-10-18 | 313,974 | 196,000 | 0.04 | 747,500,000 | 2,354,805 | 7.500 | 2021-10-12 |
| 182 | 2021-10-15 | 117,974 | -291,000 | 0.02 | 747,500,000 | 893,063 | 7.570 | 2021-10-11 |
| 183 | 2021-10-12 | 408,974 | 103,700 | 0.05 | 747,500,000 | 3,194,087 | 7.810 | 2021-10-08 |
| 184 | 2021-10-11 | 305,274 | -108,000 | 0.04 | 747,500,000 | 2,405,559 | 7.880 | 2021-10-07 |
| 185 | 2021-10-08 | 413,274 | 106,000 | 0.06 | 747,500,000 | 3,235,935 | 7.830 | 2021-10-06 |
| 186 | 2021-10-07 | 307,274 | -90,000 | 0.04 | 747,500,000 | 2,366,010 | 7.700 | 2021-10-05 |
| 187 | 2021-10-06 | 397,274 | -13,000 | 0.05 | 747,500,000 | 3,051,064 | 7.680 | 2021-10-04 |
| 188 | 2021-10-05 | 410,274 | -524,000 | 0.05 | 747,500,000 | 3,167,315 | 7.720 | 2021-09-30 |
| 189 | 2021-10-04 | 934,274 | -18,000 | 0.12 | 747,500,000 | 7,016,398 | 7.510 | 2021-09-29 |
| 190 | 2021-09-30 | 952,274 | 46,000 | 0.13 | 747,500,000 | 7,265,851 | 7.630 | 2021-09-28 |
| 191 | 2021-09-29 | 906,274 | 2,000 | 0.12 | 747,500,000 | 6,778,930 | 7.480 | 2021-09-27 |
| 192 | 2021-09-28 | 904,274 | 620,760 | 0.12 | 747,500,000 | 7,234,192 | 8.000 | 2021-09-24 |
| 193 | 2021-09-27 | 283,514 | 34,000 | 0.04 | 747,500,000 | 2,205,739 | 7.780 | 2021-09-23 |
| 194 | 2021-09-24 | 249,514 | -6,000 | 0.03 | 747,500,000 | 1,796,501 | 7.200 | 2021-09-21 |
| 195 | 2021-09-23 | 255,514 | 26,000 | 0.03 | 747,500,000 | 1,814,149 | 7.100 | 2021-09-20 |
| 196 | 2021-09-21 | 229,514 | 12,000 | 0.03 | 747,500,000 | 1,620,369 | 7.060 | 2021-09-17 |
| 197 | 2021-09-20 | 217,514 | -4,000 | 0.03 | 747,500,000 | 1,587,852 | 7.300 | 2021-09-16 |
| 198 | 2021-09-10 | 221,514 | -2,000 | 0.03 | 747,500,000 | 1,659,140 | 7.490 | 2021-09-08 |
| 199 | 2021-08-31 | 223,514 | -2,000 | 0.03 | 747,500,000 | 1,651,768 | 7.390 | 2021-08-27 |
| 200 | 2021-08-27 | 225,514 | -988 | 0.03 | 747,500,000 | 1,698,120 | 7.530 | 2021-08-25 |
| 201 | 2021-08-24 | 226,502 | -104,000 | 0.03 | 747,500,000 | 1,653,465 | 7.300 | 2021-08-20 |
| 202 | 2021-08-05 | 330,502 | 10,000 | 0.04 | 747,500,000 | 2,475,460 | 7.490 | 2021-08-03 |
| 203 | 2021-08-04 | 320,502 | 8,000 | 0.04 | 747,500,000 | 2,381,330 | 7.430 | 2021-08-02 |
| 204 | 2021-08-03 | 312,502 | 104,000 | 0.04 | 747,500,000 | 2,293,765 | 7.340 | 2021-07-30 |
| 205 | 2021-07-30 | 208,502 | -4,000 | 0.03 | 747,500,000 | 1,530,405 | 7.340 | 2021-07-28 |
| 206 | 2021-07-29 | 212,502 | 44,000 | 0.03 | 747,500,000 | 1,583,140 | 7.450 | 2021-07-27 |
| 207 | 2021-07-28 | 168,502 | 24,000 | 0.02 | 747,500,000 | 1,226,695 | 7.280 | 2021-07-26 |
| 208 | 2021-07-27 | 144,502 | 2,000 | 0.02 | 747,500,000 | 1,098,215 | 7.600 | 2021-07-23 |
| 209 | 2021-07-26 | 142,502 | -12,000 | 0.02 | 747,500,000 | 1,077,315 | 7.560 | 2021-07-22 |
| 210 | 2021-07-23 | 154,502 | 4,000 | 0.02 | 747,500,000 | 1,157,220 | 7.490 | 2021-07-21 |
| 211 | 2021-07-20 | 150,502 | -22,000 | 0.02 | 747,500,000 | 1,127,260 | 7.490 | 2021-07-16 |
| 212 | 2021-07-16 | 172,502 | 4,000 | 0.02 | 747,500,000 | 1,259,265 | 7.300 | 2021-07-14 |
| 213 | 2021-07-15 | 168,502 | -6,000 | 0.02 | 747,500,000 | 1,240,175 | 7.360 | 2021-07-13 |
| 214 | 2021-07-13 | 174,502 | -4,000 | 0.02 | 747,500,000 | 1,279,100 | 7.330 | 2021-07-09 |
| 215 | 2021-07-09 | 178,502 | 2,000 | 0.02 | 747,500,000 | 1,329,840 | 7.450 | 2021-07-07 |
| 216 | 2021-07-07 | 176,502 | -20,000 | 0.02 | 747,500,000 | 1,318,470 | 7.470 | 2021-07-05 |
| 217 | 2021-07-05 | 196,502 | -4,000 | 0.03 | 747,500,000 | 1,473,765 | 7.500 | 2021-06-30 |
| 218 | 2021-07-02 | 200,502 | 6,000 | 0.03 | 747,500,000 | 1,481,710 | 7.390 | 2021-06-29 |
| 219 | 2021-06-28 | 194,502 | -4,000 | 0.03 | 747,500,000 | 1,468,490 | 7.550 | 2021-06-24 |
| 220 | 2021-06-25 | 198,502 | -20,000 | 0.03 | 747,500,000 | 1,518,540 | 7.650 | 2021-06-23 |
| 221 | 2021-06-24 | 218,502 | -42,000 | 0.03 | 747,500,000 | 1,673,725 | 7.660 | 2021-06-22 |
| 222 | 2021-06-18 | 260,502 | -16,000 | 0.03 | 747,500,000 | 1,972,000 | 7.570 | 2021-06-16 |
| 223 | 2021-06-17 | 276,502 | -8,000 | 0.04 | 747,500,000 | 2,115,240 | 7.650 | 2021-06-15 |
| 224 | 2021-06-16 | 284,502 | -30,000 | 0.04 | 747,500,000 | 2,139,455 | 7.520 | 2021-06-11 |
| 225 | 2021-06-15 | 314,502 | 8,000 | 0.04 | 747,500,000 | 2,371,345 | 7.540 | 2021-06-10 |
| 226 | 2021-06-10 | 306,502 | -2,000 | 0.04 | 747,500,000 | 2,341,675 | 7.640 | 2021-06-08 |
| 227 | 2021-06-09 | 308,502 | -6,000 | 0.04 | 747,500,000 | 2,369,295 | 7.680 | 2021-06-07 |
| 228 | 2021-06-04 | 314,502 | 112,000 | 0.04 | 747,500,000 | 2,427,955 | 7.720 | 2021-06-02 |
| 229 | 2021-05-28 | 202,502 | -2,000 | 0.03 | 747,500,000 | 1,585,591 | 7.830 | 2021-05-26 |
| 230 | 2021-05-27 | 204,502 | 2,000 | 0.03 | 747,500,000 | 1,603,296 | 7.840 | 2021-05-25 |
| 231 | 2021-05-26 | 202,502 | 2,000 | 0.03 | 747,500,000 | 1,589,641 | 7.850 | 2021-05-24 |
| 232 | 2021-05-25 | 200,502 | 313 | 0.03 | 747,500,000 | 1,557,901 | 7.770 | 2021-05-21 |
| 233 | 2021-05-24 | 200,189 | -2,000 | 0.03 | 747,500,000 | 1,579,491 | 7.890 | 2021-05-20 |
| 234 | 2021-05-21 | 202,189 | -6,000 | 0.03 | 747,500,000 | 1,698,388 | 8.400 | 2021-05-18 |
| 235 | 2021-05-20 | 208,189 | -24,000 | 0.03 | 747,500,000 | 1,750,869 | 8.410 | 2021-05-17 |
| 236 | 2021-05-18 | 232,189 | -18,000 | 0.03 | 747,500,000 | 1,966,641 | 8.470 | 2021-05-14 |
| 237 | 2021-05-14 | 250,189 | -18,000 | 0.03 | 747,500,000 | 2,066,561 | 8.260 | 2021-05-12 |
| 238 | 2021-05-13 | 268,189 | 14,000 | 0.04 | 747,500,000 | 2,196,468 | 8.190 | 2021-05-11 |
| 239 | 2021-05-12 | 254,189 | -18,000 | 0.03 | 747,500,000 | 2,104,685 | 8.280 | 2021-05-10 |
| 240 | 2021-05-11 | 272,189 | -4,000 | 0.04 | 747,500,000 | 2,242,837 | 8.240 | 2021-05-07 |
| 241 | 2021-05-10 | 276,189 | -8,000 | 0.04 | 747,500,000 | 2,250,940 | 8.150 | 2021-05-06 |
| 242 | 2021-05-05 | 284,189 | 12,000 | 0.04 | 747,500,000 | 2,290,563 | 8.060 | 2021-05-03 |
| 243 | 2021-04-30 | 272,189 | 10,000 | 0.04 | 747,500,000 | 2,229,228 | 8.190 | 2021-04-28 |
| 244 | 2021-04-29 | 262,189 | 28,000 | 0.04 | 747,500,000 | 2,126,353 | 8.110 | 2021-04-27 |
| 245 | 2021-04-26 | 234,189 | 14,000 | 0.03 | 747,500,000 | 1,967,188 | 8.400 | 2021-04-22 |
| 246 | 2021-04-23 | 220,189 | -14,000 | 0.03 | 747,500,000 | 1,858,395 | 8.440 | 2021-04-21 |
| 247 | 2021-04-22 | 234,189 | 114,300 | 0.03 | 747,500,000 | 1,990,607 | 8.500 | 2021-04-20 |
| 248 | 2021-04-08 | 119,889 | -8,000 | 0.02 | 747,500,000 | 978,294 | 8.160 | 2021-04-01 |
| 249 | 2021-04-07 | 127,889 | -26,000 | 0.02 | 747,500,000 | 1,076,825 | 8.420 | 2021-03-31 |
| 250 | 2021-03-10 | 153,889 | 2,000 | 0.02 | 747,500,000 | 1,180,329 | 7.670 | 2021-03-08 |
| 251 | 2021-03-08 | 151,889 | -1,446 | 0.02 | 747,500,000 | 1,122,460 | 7.390 | 2021-03-04 |
| 252 | 2021-02-01 | 153,335 | -1,920 | 0.02 | 747,500,000 | 1,094,812 | 7.140 | 2021-01-28 |
| 253 | 2021-01-28 | 155,255 | -4,000 | 0.02 | 747,500,000 | 1,114,731 | 7.180 | 2021-01-26 |
| 254 | 2021-01-15 | 159,255 | 2,000 | 0.02 | 747,500,000 | 1,149,821 | 7.220 | 2021-01-13 |
| 255 | 2020-12-28 | 157,255 | 38,000 | 0.02 | 747,500,000 | 1,144,816 | 7.280 | 2020-12-22 |
| 256 | 2020-12-22 | 119,255 | -194,000 | 0.02 | 747,500,000 | 876,524 | 7.350 | 2020-12-18 |
| 257 | 2020-12-18 | 313,255 | -38,000 | 0.04 | 747,500,000 | 2,308,689 | 7.370 | 2020-12-16 |
| 258 | 2020-12-11 | 351,255 | -1,482 | 0.05 | 747,500,000 | 2,634,413 | 7.500 | 2020-12-09 |
| 259 | 2020-12-08 | 352,737 | -38,000 | 0.05 | 747,500,000 | 2,680,801 | 7.600 | 2020-12-04 |
| 260 | 2020-12-03 | 390,737 | -212,000 | 0.05 | 747,500,000 | 2,985,231 | 7.640 | 2020-12-01 |
| 261 | 2020-12-02 | 602,737 | 122,000 | 0.08 | 747,500,000 | 4,659,157 | 7.730 | 2020-11-30 |
| 262 | 2020-11-27 | 480,737 | 6,000 | 0.06 | 747,500,000 | 3,543,032 | 7.370 | 2020-11-25 |
| 263 | 2020-11-26 | 474,737 | 12,000 | 0.06 | 747,500,000 | 3,555,780 | 7.490 | 2020-11-24 |
| 264 | 2020-11-24 | 462,737 | -4,000 | 0.06 | 747,500,000 | 3,502,919 | 7.570 | 2020-11-20 |
| 265 | 2020-11-23 | 466,737 | -4,000 | 0.06 | 747,500,000 | 3,570,538 | 7.650 | 2020-11-19 |
| 266 | 2020-11-19 | 470,737 | -272,000 | 0.06 | 747,500,000 | 3,690,578 | 7.840 | 2020-11-17 |
| 267 | 2020-11-18 | 742,737 | 315,000 | 0.10 | 747,500,000 | 5,652,229 | 7.610 | 2020-11-16 |
| 268 | 2020-11-17 | 427,737 | 102,000 | 0.06 | 747,500,000 | 3,233,692 | 7.560 | 2020-11-13 |
| 269 | 2020-11-16 | 325,737 | 12,000 | 0.04 | 747,500,000 | 2,488,631 | 7.640 | 2020-11-12 |
| 270 | 2020-11-13 | 313,737 | -12,000 | 0.04 | 747,500,000 | 2,456,561 | 7.830 | 2020-11-11 |
| 271 | 2020-11-12 | 325,737 | -247,000 | 0.04 | 747,500,000 | 2,482,116 | 7.620 | 2020-11-10 |
| 272 | 2020-11-11 | 572,737 | -14,000 | 0.08 | 747,500,000 | 4,140,889 | 7.230 | 2020-11-09 |
| 273 | 2020-11-10 | 586,737 | 52,000 | 0.08 | 747,500,000 | 4,271,445 | 7.280 | 2020-11-06 |
| 274 | 2020-11-09 | 534,737 | -2,000 | 0.07 | 747,500,000 | 3,860,801 | 7.220 | 2020-11-05 |
| 275 | 2020-11-06 | 536,737 | -164,000 | 0.07 | 747,500,000 | 3,810,833 | 7.100 | 2020-11-04 |
| 276 | 2020-11-03 | 700,737 | 58,000 | 0.09 | 747,500,000 | 4,835,085 | 6.900 | 2020-10-30 |
| 277 | 2020-11-02 | 642,737 | -10,000 | 0.09 | 747,500,000 | 4,576,287 | 7.120 | 2020-10-29 |
| 278 | 2020-10-29 | 652,737 | 58,000 | 0.09 | 747,500,000 | 4,640,960 | 7.110 | 2020-10-27 |
| 279 | 2020-10-28 | 594,737 | 138,000 | 0.08 | 747,500,000 | 4,317,791 | 7.260 | 2020-10-23 |
| 280 | 2020-10-27 | 456,737 | -140,000 | 0.06 | 747,500,000 | 3,270,237 | 7.160 | 2020-10-22 |
| 281 | 2020-10-22 | 596,737 | -2,000 | 0.08 | 747,500,000 | 4,356,180 | 7.300 | 2020-10-20 |
| 282 | 2020-10-20 | 598,737 | 22,000 | 0.08 | 747,500,000 | 4,107,336 | 6.860 | 2020-10-16 |
| 283 | 2020-10-19 | 576,737 | -40,000 | 0.08 | 747,500,000 | 3,956,416 | 6.860 | 2020-10-15 |
| 284 | 2020-10-16 | 616,737 | -26,000 | 0.08 | 747,500,000 | 4,378,833 | 7.100 | 2020-10-14 |
| 285 | 2020-10-15 | 642,737 | 16,000 | 0.09 | 747,500,000 | 4,467,022 | 6.950 | 2020-10-12 |
| 286 | 2020-10-14 | 626,737 | 33,259 | 0.08 | 747,500,000 | 4,211,673 | 6.720 | 2020-10-09 |
| 287 | 2020-10-09 | 593,478 | 20,000 | 0.08 | 747,500,000 | 3,964,433 | 6.680 | 2020-10-07 |
| 288 | 2020-10-06 | 573,478 | 6,000 | 0.08 | 747,500,000 | 3,859,507 | 6.730 | 2020-09-30 |
| 289 | 2020-10-05 | 567,478 | 14,000 | 0.08 | 747,500,000 | 3,887,224 | 6.850 | 2020-09-29 |
| 290 | 2020-09-30 | 553,478 | 8,000 | 0.07 | 747,500,000 | 3,802,394 | 6.870 | 2020-09-28 |
| 291 | 2020-09-29 | 545,478 | -100,000 | 0.07 | 747,500,000 | 3,720,160 | 6.820 | 2020-09-25 |
| 292 | 2020-09-28 | 645,478 | -4,000 | 0.09 | 747,500,000 | 4,415,070 | 6.840 | 2020-09-24 |
| 293 | 2020-09-25 | 649,478 | 2,000 | 0.09 | 747,500,000 | 4,474,903 | 6.890 | 2020-09-23 |
| 294 | 2020-09-22 | 647,478 | 4,000 | 0.09 | 747,500,000 | 4,629,468 | 7.150 | 2020-09-18 |
| 295 | 2020-09-17 | 643,478 | 48,000 | 0.09 | 747,500,000 | 4,671,650 | 7.260 | 2020-09-15 |
| 296 | 2020-09-16 | 595,478 | 4,000 | 0.08 | 747,500,000 | 4,358,899 | 7.320 | 2020-09-14 |
| 297 | 2020-09-15 | 591,478 | 2,000 | 0.08 | 747,500,000 | 4,193,579 | 7.090 | 2020-09-11 |
| 298 | 2020-09-10 | 589,478 | 2,000 | 0.08 | 747,500,000 | 4,238,347 | 7.190 | 2020-09-08 |
| 299 | 2020-09-09 | 587,478 | -44,000 | 0.08 | 747,500,000 | 4,129,970 | 7.030 | 2020-09-07 |
| 300 | 2020-09-08 | 631,478 | -50,000 | 0.08 | 747,500,000 | 4,350,883 | 6.890 | 2020-09-04 |
| 301 | 2020-09-04 | 681,478 | 10,000 | 0.09 | 747,500,000 | 4,736,272 | 6.950 | 2020-09-02 |
| 302 | 2020-09-01 | 671,478 | 2,000 | 0.09 | 747,500,000 | 4,774,209 | 7.110 | 2020-08-28 |
| 303 | 2020-08-31 | 669,478 | 2,000 | 0.09 | 747,500,000 | 4,773,378 | 7.130 | 2020-08-27 |
| 304 | 2020-08-27 | 667,478 | 6,000 | 0.09 | 747,500,000 | 4,932,662 | 7.390 | 2020-08-25 |
| 305 | 2020-08-26 | 661,478 | 2,000 | 0.09 | 747,500,000 | 4,961,085 | 7.500 | 2020-08-24 |
| 306 | 2020-08-21 | 659,478 | -2,000 | 0.09 | 747,500,000 | 5,064,791 | 7.680 | 2020-08-19 |
| 307 | 2020-08-20 | 661,478 | 18,000 | 0.09 | 747,500,000 | 5,040,462 | 7.620 | 2020-08-18 |
| 308 | 2020-08-17 | 643,478 | -12,000 | 0.09 | 747,500,000 | 4,890,433 | 7.600 | 2020-08-13 |
| 309 | 2020-08-14 | 655,478 | 230,000 | 0.09 | 747,500,000 | 4,909,530 | 7.490 | 2020-08-12 |
| 310 | 2020-08-13 | 425,478 | 24,000 | 0.06 | 747,500,000 | 3,165,556 | 7.440 | 2020-08-11 |
| 311 | 2020-08-11 | 401,478 | 2,000 | 0.05 | 747,500,000 | 2,946,849 | 7.340 | 2020-08-07 |
| 312 | 2020-08-10 | 399,478 | 8,000 | 0.05 | 747,500,000 | 2,952,142 | 7.390 | 2020-08-06 |
| 313 | 2020-08-07 | 391,478 | -64,838 | 0.05 | 747,500,000 | 2,861,704 | 7.310 | 2020-08-05 |
| 314 | 2020-08-06 | 456,316 | -242,000 | 0.06 | 747,500,000 | 3,331,107 | 7.300 | 2020-08-04 |
| 315 | 2020-08-05 | 698,316 | -44,000 | 0.09 | 747,500,000 | 5,160,555 | 7.390 | 2020-08-03 |
| 316 | 2020-08-04 | 742,316 | 2,000 | 0.10 | 747,500,000 | 5,485,715 | 7.390 | 2020-07-31 |
| 317 | 2020-08-03 | 740,316 | 52,960 | 0.10 | 747,500,000 | 5,456,129 | 7.370 | 2020-07-30 |
| 318 | 2020-07-31 | 687,356 | -54,000 | 0.09 | 747,500,000 | 4,907,722 | 7.140 | 2020-07-29 |
| 319 | 2020-07-30 | 741,356 | 12,000 | 0.10 | 747,500,000 | 5,322,936 | 7.180 | 2020-07-28 |
| 320 | 2020-07-29 | 729,356 | 16,000 | 0.10 | 747,500,000 | 5,273,244 | 7.230 | 2020-07-27 |
| 321 | 2020-07-28 | 713,356 | 4,000 | 0.10 | 747,500,000 | 5,200,365 | 7.290 | 2020-07-24 |
| 322 | 2020-07-27 | 709,356 | 8,000 | 0.09 | 747,500,000 | 5,256,328 | 7.410 | 2020-07-23 |
| 323 | 2020-07-24 | 701,356 | 24,000 | 0.09 | 747,500,000 | 5,225,102 | 7.450 | 2020-07-22 |
| 324 | 2020-07-23 | 677,356 | 68,838 | 0.09 | 747,500,000 | 5,025,982 | 7.420 | 2020-07-21 |
| 325 | 2020-07-22 | 608,518 | 36,000 | 0.08 | 747,500,000 | 4,588,226 | 7.540 | 2020-07-20 |
| 326 | 2020-07-21 | 572,518 | 16,000 | 0.08 | 747,500,000 | 4,265,259 | 7.450 | 2020-07-17 |
| 327 | 2020-07-17 | 556,518 | -10,000 | 0.07 | 747,500,000 | 4,290,754 | 7.710 | 2020-07-15 |
| 328 | 2020-07-16 | 566,518 | 32,000 | 0.08 | 747,500,000 | 4,328,198 | 7.640 | 2020-07-14 |
| 329 | 2020-07-15 | 534,518 | 46,000 | 0.07 | 747,500,000 | 4,099,753 | 7.670 | 2020-07-13 |
| 330 | 2020-07-14 | 488,518 | -80,000 | 0.07 | 747,500,000 | 3,717,622 | 7.610 | 2020-07-10 |
| 331 | 2020-07-13 | 568,518 | 12,000 | 0.08 | 747,500,000 | 4,423,070 | 7.780 | 2020-07-09 |
| 332 | 2020-07-10 | 556,518 | -160,000 | 0.07 | 747,500,000 | 4,340,840 | 7.800 | 2020-07-08 |
| 333 | 2020-07-09 | 716,518 | 16,000 | 0.10 | 747,500,000 | 5,660,492 | 7.900 | 2020-07-07 |
| 334 | 2020-07-08 | 700,518 | -22,000 | 0.09 | 747,500,000 | 5,660,185 | 8.080 | 2020-07-06 |
| 335 | 2020-07-06 | 722,518 | -86,000 | 0.10 | 747,500,000 | 5,642,866 | 7.810 | 2020-07-02 |
| 336 | 2020-07-03 | 808,518 | 344,000 | 0.11 | 747,500,000 | 6,338,781 | 7.840 | 2020-06-30 |
| 337 | 2020-07-02 | 464,518 | -30,000 | 0.06 | 747,500,000 | 3,790,467 | 8.160 | 2020-06-29 |
| 338 | 2020-06-29 | 494,518 | -14,000 | 0.07 | 747,500,000 | 4,020,431 | 8.130 | 2020-06-24 |
| 339 | 2020-06-26 | 508,518 | -89,315 | 0.07 | 747,500,000 | 4,124,081 | 8.110 | 2020-06-23 |
| 340 | 2020-06-24 | 597,833 | -298,000 | 0.08 | 747,500,000 | 4,794,621 | 8.020 | 2020-06-22 |
| 341 | 2020-06-23 | 895,833 | 436,000 | 0.12 | 747,500,000 | 7,211,456 | 8.050 | 2020-06-19 |
| 342 | 2020-06-17 | 459,833 | 14,000 | 0.06 | 747,500,000 | 3,614,287 | 7.860 | 2020-06-15 |
| 343 | 2020-06-16 | 445,833 | 4,000 | 0.06 | 747,500,000 | 3,566,664 | 8.000 | 2020-06-12 |
| 344 | 2020-06-15 | 441,833 | -6,000 | 0.06 | 747,500,000 | 3,574,429 | 8.090 | 2020-06-11 |
| 345 | 2020-06-11 | 447,833 | -20,000 | 0.06 | 747,500,000 | 3,761,797 | 8.400 | 2020-06-09 |
| 346 | 2020-06-09 | 467,833 | -52,000 | 0.06 | 747,500,000 | 3,868,979 | 8.270 | 2020-06-05 |
| 347 | 2020-06-08 | 519,833 | 8,000 | 0.07 | 747,500,000 | 4,184,656 | 8.050 | 2020-06-04 |
| 348 | 2020-06-05 | 511,833 | -24,000 | 0.07 | 747,500,000 | 4,125,374 | 8.060 | 2020-06-03 |
| 349 | 2020-06-04 | 535,833 | -22,000 | 0.07 | 747,500,000 | 4,286,664 | 8.000 | 2020-06-02 |
| 350 | 2020-06-03 | 557,833 | -2,000 | 0.07 | 747,500,000 | 4,462,664 | 8.000 | 2020-06-01 |
| 351 | 2020-06-01 | 559,833 | -2,000 | 0.07 | 747,500,000 | 4,333,107 | 7.740 | 2020-05-28 |
| 352 | 2020-05-29 | 561,833 | -2,000 | 0.08 | 747,500,000 | 4,365,442 | 7.770 | 2020-05-27 |
| 353 | 2020-05-28 | 563,833 | -6,700 | 0.08 | 747,500,000 | 4,437,366 | 7.870 | 2020-05-26 |
| 354 | 2020-05-27 | 570,533 | 4,000 | 0.08 | 747,500,000 | 4,455,863 | 7.810 | 2020-05-25 |
| 355 | 2020-05-26 | 566,533 | -14,000 | 0.08 | 747,500,000 | 4,430,288 | 7.820 | 2020-05-22 |
| 356 | 2020-05-21 | 580,533 | 14,000 | 0.08 | 747,500,000 | 4,882,283 | 8.410 | 2020-05-19 |
| 357 | 2020-05-20 | 566,533 | 90,700 | 0.08 | 747,500,000 | 4,634,240 | 8.180 | 2020-05-18 |
| 358 | 2020-05-18 | 475,833 | -2,000 | 0.06 | 747,500,000 | 3,916,106 | 8.230 | 2020-05-14 |
| 359 | 2020-05-15 | 477,833 | -2,000 | 0.06 | 747,500,000 | 3,975,571 | 8.320 | 2020-05-13 |
| 360 | 2020-05-11 | 479,833 | 22,000 | 0.06 | 747,500,000 | 4,102,572 | 8.550 | 2020-05-07 |
| 361 | 2020-05-08 | 457,833 | 2,000 | 0.06 | 747,500,000 | 3,987,725 | 8.710 | 2020-05-06 |
| 362 | 2020-05-07 | 455,833 | -36,312 | 0.06 | 747,500,000 | 4,002,214 | 8.780 | 2020-05-05 |
| 363 | 2020-05-06 | 492,145 | -10,000 | 0.07 | 747,500,000 | 4,419,462 | 8.980 | 2020-05-04 |
| 364 | 2020-05-05 | 502,145 | 24,000 | 0.07 | 747,500,000 | 4,433,940 | 8.830 | 2020-04-29 |
| 365 | 2020-04-29 | 478,145 | -12,000 | 0.06 | 747,500,000 | 4,069,014 | 8.510 | 2020-04-27 |
| 366 | 2020-04-28 | 490,145 | 4,000 | 0.07 | 747,500,000 | 3,935,864 | 8.030 | 2020-04-24 |
| 367 | 2020-04-27 | 486,145 | -10,000 | 0.07 | 747,500,000 | 3,923,190 | 8.070 | 2020-04-23 |
| 368 | 2020-04-24 | 496,145 | 1,920 | 0.07 | 747,500,000 | 3,949,314 | 7.960 | 2020-04-22 |
| 369 | 2020-04-23 | 494,225 | -6,000 | 0.07 | 747,500,000 | 3,929,089 | 7.950 | 2020-04-21 |
| 370 | 2020-04-21 | 500,225 | -4,000 | 0.07 | 747,500,000 | 4,066,829 | 8.130 | 2020-04-17 |
| 371 | 2020-04-16 | 504,225 | 2,000 | 0.07 | 747,500,000 | 4,139,687 | 8.210 | 2020-04-14 |
| 372 | 2020-04-15 | 502,225 | 4,000 | 0.07 | 747,500,000 | 4,133,312 | 8.230 | 2020-04-09 |
| 373 | 2020-04-14 | 498,225 | 4,000 | 0.07 | 747,500,000 | 4,050,569 | 8.130 | 2020-04-08 |
| 374 | 2020-04-09 | 494,225 | 16,000 | 0.07 | 747,500,000 | 3,958,742 | 8.010 | 2020-04-07 |
| 375 | 2020-04-08 | 478,225 | 14,000 | 0.06 | 747,500,000 | 3,725,373 | 7.790 | 2020-04-06 |
| 376 | 2020-04-07 | 464,225 | 28,000 | 0.06 | 747,500,000 | 3,648,809 | 7.860 | 2020-04-03 |
| 377 | 2020-04-06 | 436,225 | 18,000 | 0.06 | 747,500,000 | 3,402,555 | 7.800 | 2020-04-02 |
| 378 | 2020-04-03 | 418,225 | -78,000 | 0.06 | 747,500,000 | 3,253,791 | 7.780 | 2020-04-01 |
| 379 | 2020-04-02 | 496,225 | -26,000 | 0.07 | 747,500,000 | 3,920,178 | 7.900 | 2020-03-31 |
| 380 | 2020-04-01 | 522,225 | 8,000 | 0.07 | 747,500,000 | 3,921,910 | 7.510 | 2020-03-30 |
| 381 | 2020-03-31 | 514,225 | -60,000 | 0.07 | 747,500,000 | 4,046,951 | 7.870 | 2020-03-27 |
| 382 | 2020-03-30 | 574,225 | 28,000 | 0.08 | 747,500,000 | 4,358,368 | 7.590 | 2020-03-26 |
| 383 | 2020-03-27 | 546,225 | -8,000 | 0.07 | 747,500,000 | 4,293,329 | 7.860 | 2020-03-25 |
| 384 | 2020-03-26 | 554,225 | -16,000 | 0.07 | 747,500,000 | 4,245,364 | 7.660 | 2020-03-24 |
| 385 | 2020-03-25 | 570,225 | -5,560 | 0.08 | 747,500,000 | 4,276,688 | 7.500 | 2020-03-23 |
| 386 | 2020-03-24 | 575,785 | -16,000 | 0.08 | 747,500,000 | 4,272,325 | 7.420 | 2020-03-20 |
| 387 | 2020-03-23 | 591,785 | 28,000 | 0.08 | 747,500,000 | 4,254,934 | 7.190 | 2020-03-19 |
| 388 | 2020-03-19 | 563,785 | 96,000 | 0.08 | 747,500,000 | 4,442,626 | 7.880 | 2020-03-17 |
| 389 | 2020-03-18 | 467,785 | -81,100 | 0.06 | 747,500,000 | 3,817,126 | 8.160 | 2020-03-16 |
| 390 | 2020-03-17 | 548,885 | 8,000 | 0.07 | 747,500,000 | 4,660,034 | 8.490 | 2020-03-13 |
| 391 | 2020-03-16 | 540,885 | 68,000 | 0.07 | 747,500,000 | 4,797,650 | 8.870 | 2020-03-12 |
| 392 | 2020-03-12 | 472,885 | 10,000 | 0.06 | 747,500,000 | 4,345,813 | 9.190 | 2020-03-10 |
| 393 | 2020-03-11 | 462,885 | 20,700 | 0.06 | 747,500,000 | 4,281,686 | 9.250 | 2020-03-09 |
| 394 | 2020-03-10 | 442,185 | -58,000 | 0.06 | 747,500,000 | 4,160,961 | 9.410 | 2020-03-06 |
| 395 | 2020-03-06 | 500,185 | -2,000 | 0.07 | 747,500,000 | 4,751,758 | 9.500 | 2020-03-04 |
| 396 | 2020-03-05 | 502,185 | 28,000 | 0.07 | 747,500,000 | 4,735,605 | 9.430 | 2020-03-03 |
| 397 | 2020-03-04 | 474,185 | -6,000 | 0.06 | 747,500,000 | 4,495,274 | 9.480 | 2020-03-02 |
| 398 | 2020-03-03 | 480,185 | 10,000 | 0.06 | 747,500,000 | 4,528,145 | 9.430 | 2020-02-28 |
| 399 | 2020-02-28 | 470,185 | 2,000 | 0.06 | 747,500,000 | 4,490,267 | 9.550 | 2020-02-26 |
| 400 | 2020-02-27 | 468,185 | -36,000 | 0.06 | 747,500,000 | 4,499,258 | 9.610 | 2020-02-25 |
| 401 | 2020-02-26 | 504,185 | -14,000 | 0.07 | 747,500,000 | 4,840,176 | 9.600 | 2020-02-24 |
| 402 | 2020-02-25 | 518,185 | 38,000 | 0.07 | 747,500,000 | 5,093,759 | 9.830 | 2020-02-21 |
| 403 | 2020-02-24 | 480,185 | 18,000 | 0.06 | 747,500,000 | 4,811,454 | 10.02 | 2020-02-20 |
| 404 | 2020-02-21 | 462,185 | -13,000 | 0.06 | 747,500,000 | 4,607,984 | 9.970 | 2020-02-19 |
| 405 | 2020-02-20 | 475,185 | 28,000 | 0.06 | 747,500,000 | 4,713,835 | 9.920 | 2020-02-18 |
| 406 | 2020-02-19 | 447,185 | -20,000 | 0.06 | 747,500,000 | 4,386,885 | 9.810 | 2020-02-17 |
| 407 | 2020-02-18 | 467,185 | 6,000 | 0.06 | 747,500,000 | 4,746,600 | 10.16 | 2020-02-14 |
| 408 | 2020-02-17 | 461,185 | -10,000 | 0.06 | 747,500,000 | 4,722,534 | 10.24 | 2020-02-13 |
| 409 | 2020-02-14 | 471,185 | -36,000 | 0.06 | 747,500,000 | 4,947,443 | 10.50 | 2020-02-12 |
| 410 | 2020-02-13 | 507,185 | -16,000 | 0.07 | 747,500,000 | 5,315,299 | 10.48 | 2020-02-11 |
| 411 | 2020-02-11 | 523,185 | -16,000 | 0.07 | 747,500,000 | 5,441,124 | 10.40 | 2020-02-07 |
| 412 | 2020-02-10 | 539,185 | 22,000 | 0.07 | 747,500,000 | 5,683,010 | 10.54 | 2020-02-06 |
| 413 | 2020-02-07 | 517,185 | 14,000 | 0.07 | 747,500,000 | 5,440,786 | 10.52 | 2020-02-05 |
| 414 | 2020-02-06 | 503,185 | 20,000 | 0.07 | 747,500,000 | 5,152,614 | 10.24 | 2020-02-04 |
| 415 | 2020-02-05 | 483,185 | 28,000 | 0.06 | 747,500,000 | 4,831,850 | 10.00 | 2020-02-03 |
| 416 | 2020-02-04 | 455,185 | 4,000 | 0.06 | 747,500,000 | 4,588,265 | 10.08 | 2020-01-31 |
| 417 | 2020-02-03 | 451,185 | 2,000 | 0.06 | 747,500,000 | 4,575,016 | 10.14 | 2020-01-30 |
| 418 | 2020-01-31 | 449,185 | -70,000 | 0.06 | 747,500,000 | 4,590,671 | 10.22 | 2020-01-29 |
| 419 | 2020-01-30 | 519,185 | -2,000 | 0.07 | 747,500,000 | 5,430,675 | 10.46 | 2020-01-23 |
| 420 | 2020-01-29 | 521,185 | 6,000 | 0.07 | 747,500,000 | 5,649,645 | 10.84 | 2020-01-22 |
| 421 | 2020-01-23 | 515,185 | -2,000 | 0.07 | 747,500,000 | 5,563,998 | 10.80 | 2020-01-21 |
| 422 | 2020-01-22 | 517,185 | -26,000 | 0.07 | 747,500,000 | 5,699,379 | 11.02 | 2020-01-20 |
| 423 | 2020-01-21 | 543,185 | -6,000 | 0.07 | 747,500,000 | 6,105,399 | 11.24 | 2020-01-17 |
| 424 | 2020-01-20 | 549,185 | -18,000 | 0.07 | 747,500,000 | 6,052,019 | 11.02 | 2020-01-16 |
| 425 | 2020-01-17 | 567,185 | 50,000 | 0.08 | 747,500,000 | 6,250,379 | 11.02 | 2020-01-15 |
| 426 | 2020-01-16 | 517,185 | -54,000 | 0.07 | 747,500,000 | 5,751,097 | 11.12 | 2020-01-14 |
| 427 | 2020-01-15 | 571,185 | -14,000 | 0.08 | 747,500,000 | 6,305,882 | 11.04 | 2020-01-13 |
| 428 | 2020-01-14 | 585,185 | 4,000 | 0.08 | 747,500,000 | 6,530,665 | 11.16 | 2020-01-10 |
| 429 | 2020-01-10 | 581,185 | 76,000 | 0.08 | 747,500,000 | 6,474,401 | 11.14 | 2020-01-08 |
| 430 | 2020-01-09 | 505,185 | -8,000 | 0.07 | 747,500,000 | 5,850,042 | 11.58 | 2020-01-07 |
| 431 | 2020-01-08 | 513,185 | 24,000 | 0.07 | 747,500,000 | 5,819,518 | 11.34 | 2020-01-06 |
| 432 | 2020-01-07 | 489,185 | -10,000 | 0.07 | 747,500,000 | 5,743,032 | 11.74 | 2020-01-03 |
| 433 | 2020-01-06 | 499,185 | 4,000 | 0.07 | 747,500,000 | 5,750,611 | 11.52 | 2020-01-02 |
| 434 | 2020-01-03 | 495,185 | -40,590 | 0.07 | 747,500,000 | 5,565,879 | 11.24 | 2019-12-30 |
| 435 | 2020-01-02 | 535,775 | -8,000 | 0.07 | 747,500,000 | 6,097,120 | 11.38 | 2019-12-27 |
| 436 | 2019-12-27 | 543,775 | 24,000 | 0.07 | 747,500,000 | 6,199,035 | 11.40 | 2019-12-20 |
| 437 | 2019-12-23 | 519,775 | -14,000 | 0.07 | 747,500,000 | 6,008,599 | 11.56 | 2019-12-19 |
| 438 | 2019-12-20 | 533,775 | 10,000 | 0.07 | 747,500,000 | 6,117,062 | 11.46 | 2019-12-18 |
| 439 | 2019-12-19 | 523,775 | 8,000 | 0.07 | 747,500,000 | 6,033,888 | 11.52 | 2019-12-17 |
| 440 | 2019-12-17 | 515,775 | 4,000 | 0.07 | 747,500,000 | 5,797,311 | 11.24 | 2019-12-13 |
| 441 | 2019-12-16 | 511,775 | -32,000 | 0.07 | 747,500,000 | 5,721,645 | 11.18 | 2019-12-12 |
| 442 | 2019-12-13 | 543,775 | -2,000 | 0.07 | 747,500,000 | 5,905,397 | 10.86 | 2019-12-11 |
| 443 | 2019-12-12 | 545,775 | 406,000 | 0.07 | 747,500,000 | 5,763,384 | 10.56 | 2019-12-10 |
| 444 | 2019-12-06 | 139,775 | 28,000 | 0.02 | 747,500,000 | 1,467,638 | 10.50 | 2019-12-04 |
| 445 | 2019-12-05 | 111,775 | -172,000 | 0.01 | 747,500,000 | 1,171,402 | 10.48 | 2019-12-03 |
| 446 | 2019-12-04 | 283,775 | 58,102 | 0.04 | 747,500,000 | 2,956,936 | 10.42 | 2019-12-02 |
| 447 | 2019-12-03 | 225,673 | 113,898 | 0.03 | 747,500,000 | 2,356,026 | 10.44 | 2019-11-29 |
| 448 | 2019-12-02 | 111,775 | -38,000 | 0.01 | 747,500,000 | 1,184,815 | 10.60 | 2019-11-28 |
| 449 | 2019-11-29 | 149,775 | -236,000 | 0.02 | 747,500,000 | 1,602,593 | 10.70 | 2019-11-27 |
| 450 | 2019-11-28 | 385,775 | 278,000 | 0.05 | 747,500,000 | 4,127,793 | 10.70 | 2019-11-26 |
| 451 | 2019-11-27 | 107,775 | 18,000 | 0.01 | 747,500,000 | 1,163,970 | 10.80 | 2019-11-25 |
| 452 | 2019-11-26 | 89,775 | -388,000 | 0.01 | 747,500,000 | 965,979 | 10.76 | 2019-11-22 |
| 453 | 2019-11-25 | 477,775 | 388,000 | 0.06 | 747,500,000 | 5,035,749 | 10.54 | 2019-11-21 |
| 454 | 2019-11-19 | 89,775 | -50,000 | 0.01 | 747,500,000 | 915,705 | 10.20 | 2019-11-15 |
| 455 | 2019-11-18 | 139,775 | 56,000 | 0.02 | 747,500,000 | 1,436,887 | 10.28 | 2019-11-14 |
| 456 | 2019-11-15 | 83,775 | 2,178 | 0.01 | 747,500,000 | 876,287 | 10.46 | 2019-11-13 |
| 457 | 2019-11-14 | 81,597 | 8,000 | 0.01 | 747,500,000 | 855,137 | 10.48 | 2019-11-12 |
| 458 | 2019-11-12 | 73,597 | -120,000 | 0.01 | 747,500,000 | 781,600 | 10.62 | 2019-11-08 |
| 459 | 2019-11-11 | 193,597 | 48,000 | 0.03 | 747,500,000 | 2,114,079 | 10.92 | 2019-11-07 |
| 460 | 2019-11-07 | 145,597 | 120,000 | 0.02 | 747,500,000 | 1,537,504 | 10.56 | 2019-11-05 |
| 461 | 2019-11-06 | 25,597 | 8,000 | 0.00 | 747,500,000 | 269,280 | 10.52 | 2019-11-04 |
| 462 | 2019-11-05 | 17,597 | -46,000 | 0.00 | 747,500,000 | 184,769 | 10.50 | 2019-11-01 |
| 463 | 2019-11-04 | 63,597 | -398,000 | 0.01 | 747,500,000 | 667,769 | 10.50 | 2019-10-31 |
| 464 | 2019-11-01 | 461,597 | 420,000 | 0.06 | 747,500,000 | 4,846,769 | 10.50 | 2019-10-30 |
| 465 | 2019-10-31 | 41,597 | -12,000 | 0.01 | 747,500,000 | 435,937 | 10.48 | 2019-10-29 |
| 466 | 2019-10-28 | 53,597 | -36,000 | 0.01 | 747,500,000 | 557,409 | 10.40 | 2019-10-24 |
| 467 | 2019-10-22 | 89,597 | -4,000 | 0.01 | 747,500,000 | 935,393 | 10.44 | 2019-10-18 |
| 468 | 2019-10-16 | 93,597 | -80,000 | 0.01 | 747,500,000 | 992,128 | 10.60 | 2019-10-14 |
| 469 | 2019-10-15 | 173,597 | 60,000 | 0.02 | 747,500,000 | 1,819,297 | 10.48 | 2019-10-11 |
| 470 | 2019-10-11 | 113,597 | 42,000 | 0.02 | 747,500,000 | 1,170,049 | 10.30 | 2019-10-09 |
| 471 | 2019-10-10 | 71,597 | -22,000 | 0.01 | 747,500,000 | 740,313 | 10.34 | 2019-10-08 |
| 472 | 2019-10-04 | 93,597 | 86,000 | 0.01 | 747,500,000 | 969,665 | 10.36 | 2019-10-02 |
| 473 | 2019-10-03 | 7,597 | -48,388 | 0.00 | 747,500,000 | 77,641 | 10.22 | 2019-09-30 |
| 474 | 2019-10-02 | 55,985 | 2,000 | 0.01 | 747,500,000 | 581,124 | 10.38 | 2019-09-27 |
| 475 | 2019-09-30 | 53,985 | -2,000 | 0.01 | 747,500,000 | 571,161 | 10.58 | 2019-09-26 |
| 476 | 2019-09-24 | 55,985 | 16,000 | 0.01 | 747,500,000 | 592,321 | 10.58 | 2019-09-20 |
| 477 | 2019-09-20 | 39,985 | -28,000 | 0.01 | 747,500,000 | 431,838 | 10.80 | 2019-09-18 |
| 478 | 2019-09-19 | 67,985 | 42,000 | 0.01 | 747,500,000 | 716,562 | 10.54 | 2019-09-17 |
| 479 | 2019-09-18 | 25,985 | 2,000 | 0.00 | 747,500,000 | 271,283 | 10.44 | 2019-09-16 |
| 480 | 2019-09-09 | 23,985 | -49,515 | 0.00 | 747,500,000 | 235,533 | 9.820 | 2019-09-05 |
| 481 | 2019-09-06 | 73,500 | 70,000 | 0.01 | 747,500,000 | 709,275 | 9.650 | 2019-09-04 |
| 482 | 2019-08-27 | 3,500 | -1,381 | 0.00 | 747,500,000 | 32,095 | 9.170 | 2019-08-23 |
| 483 | 2019-08-23 | 4,881 | -88,000 | 0.00 | 747,500,000 | 45,100 | 9.240 | 2019-08-21 |
| 484 | 2019-08-19 | 92,881 | 88,000 | 0.01 | 747,500,000 | 818,282 | 8.810 | 2019-08-15 |
| 485 | 2019-08-16 | 4,881 | -2,000 | 0.00 | 747,500,000 | 43,148 | 8.840 | 2019-08-14 |
| 486 | 2019-08-15 | 6,881 | 2,000 | 0.00 | 747,500,000 | 61,516 | 8.940 | 2019-08-13 |
| 487 | 2019-08-09 | 4,881 | 1,381 | 0.00 | 747,500,000 | 44,271 | 9.070 | 2019-08-07 |
| 488 | 2019-08-08 | 3,500 | -4,000 | 0.00 | 747,500,000 | 30,240 | 8.640 | 2019-08-06 |
| 489 | 2019-08-07 | 7,500 | 4,000 | 0.00 | 747,500,000 | 66,525 | 8.870 | 2019-08-05 |
| 490 | 2019-08-06 | 3,500 | -1,632 | 0.00 | 747,500,000 | 31,920 | 9.120 | 2019-08-02 |
| 491 | 2019-08-05 | 5,132 | -84,485 | 0.00 | 747,500,000 | 47,779 | 9.310 | 2019-08-01 |
| 492 | 2019-08-02 | 89,617 | 86,000 | 0.01 | 747,500,000 | 835,230 | 9.320 | 2019-07-31 |
| 493 | 2019-07-29 | 3,617 | -86,000 | 0.00 | 747,500,000 | 34,108 | 9.430 | 2019-07-25 |
| 494 | 2019-07-26 | 89,617 | 6,000 | 0.01 | 747,500,000 | 849,569 | 9.480 | 2019-07-24 |
| 495 | 2019-07-25 | 83,617 | 80,000 | 0.01 | 747,500,000 | 787,672 | 9.420 | 2019-07-23 |
| 496 | 2019-07-16 | 3,617 | -30,000 | 0.00 | 747,500,000 | 34,759 | 9.610 | 2019-07-12 |
| 497 | 2019-07-12 | 33,617 | 368 | 0.00 | 747,500,000 | 320,034 | 9.520 | 2019-07-10 |
| 498 | 2019-07-11 | 33,249 | 28,000 | 0.00 | 747,500,000 | 313,871 | 9.440 | 2019-07-09 |
| 499 | 2019-07-09 | 5,249 | -1,038 | 0.00 | 747,500,000 | 49,708 | 9.470 | 2019-07-05 |
| 500 | 2019-07-05 | 6,287 | -50,000 | 0.00 | 747,500,000 | 59,161 | 9.410 | 2019-07-03 |
| 501 | 2019-07-04 | 56,287 | 42,000 | 0.01 | 747,500,000 | 528,535 | 9.390 | 2019-07-02 |
| 502 | 2019-07-03 | 14,287 | -28,962 | 0.00 | 747,500,000 | 134,155 | 9.390 | 2019-06-28 |
| 503 | 2019-06-28 | 43,249 | -238,000 | 0.01 | 747,500,000 | 409,568 | 9.470 | 2019-06-26 |
| 504 | 2019-06-27 | 281,249 | 276,000 | 0.04 | 747,500,000 | 2,654,991 | 9.440 | 2019-06-25 |
| 505 | 2019-06-19 | 5,249 | -17,000 | 0.00 | 747,500,000 | 48,606 | 9.260 | 2019-06-17 |
| 506 | 2019-06-18 | 22,249 | -9,000 | 0.00 | 747,500,000 | 206,916 | 9.300 | 2019-06-14 |
| 507 | 2019-06-17 | 31,249 | -6,000 | 0.00 | 747,500,000 | 295,616 | 9.460 | 2019-06-13 |
| 508 | 2019-06-14 | 37,249 | 26,000 | 0.00 | 747,500,000 | 346,416 | 9.300 | 2019-06-12 |
| 509 | 2019-06-13 | 11,249 | -45,360 | 0.00 | 747,500,000 | 104,728 | 9.310 | 2019-06-11 |
| 510 | 2019-06-12 | 56,609 | 50,000 | 0.01 | 747,500,000 | 526,464 | 9.300 | 2019-06-10 |
| 511 | 2019-06-10 | 6,609 | -50,000 | 0.00 | 747,500,000 | 61,662 | 9.330 | 2019-06-05 |
| 512 | 2019-06-06 | 56,609 | -86,000 | 0.01 | 747,500,000 | 518,538 | 9.160 | 2019-06-04 |
| 513 | 2019-06-05 | 142,609 | 136,000 | 0.02 | 747,500,000 | 1,303,446 | 9.140 | 2019-06-03 |
| 514 | 2019-06-03 | 6,609 | -2,000 | 0.00 | 747,500,000 | 58,159 | 8.800 | 2019-05-30 |
| 515 | 2019-05-31 | 8,609 | 2,000 | 0.00 | 747,500,000 | 74,296 | 8.630 | 2019-05-29 |
| 516 | 2019-05-27 | 6,609 | -268,000 | 0.00 | 747,500,000 | 63,314 | 9.580 | 2019-05-23 |
| 517 | 2019-05-24 | 274,609 | 268,000 | 0.04 | 747,500,000 | 2,622,516 | 9.550 | 2019-05-22 |
| 518 | 2019-05-22 | 6,609 | -12,000 | 0.00 | 747,500,000 | 61,464 | 9.300 | 2019-05-20 |
| 519 | 2019-05-20 | 18,609 | -76,000 | 0.00 | 747,500,000 | 171,947 | 9.240 | 2019-05-16 |
| 520 | 2019-05-17 | 94,609 | 88,000 | 0.01 | 747,500,000 | 876,079 | 9.260 | 2019-05-15 |
| 521 | 2019-05-09 | 6,609 | -60,000 | 0.00 | 747,500,000 | 62,521 | 9.460 | 2019-05-07 |
| 522 | 2019-04-04 | 66,609 | -84,000 | 0.01 | 747,500,000 | 626,125 | 9.400 | 2019-04-02 |
| 523 | 2019-04-01 | 150,609 | -14,000 | 0.02 | 747,500,000 | 1,405,182 | 9.330 | 2019-03-28 |
| 524 | 2019-03-29 | 164,609 | -18,000 | 0.02 | 747,500,000 | 1,540,740 | 9.360 | 2019-03-27 |
| 525 | 2019-02-27 | 182,609 | 20,000 | 0.02 | 747,500,000 | 1,647,133 | 9.020 | 2019-02-25 |
| 526 | 2019-02-25 | 162,609 | -4,000 | 0.02 | 747,500,000 | 1,504,133 | 9.250 | 2019-02-21 |
| 527 | 2019-02-22 | 166,609 | -16,000 | 0.02 | 747,500,000 | 1,529,471 | 9.180 | 2019-02-20 |
| 528 | 2019-02-21 | 182,609 | 34,000 | 0.02 | 747,500,000 | 1,659,916 | 9.090 | 2019-02-19 |
| 529 | 2019-02-15 | 148,609 | -8,000 | 0.02 | 747,500,000 | 1,359,772 | 9.150 | 2019-02-13 |
| 530 | 2019-02-13 | 156,609 | 7,442 | 0.02 | 747,500,000 | 1,415,745 | 9.040 | 2019-02-11 |
| 531 | 2019-02-11 | 149,167 | -696 | 0.02 | 747,500,000 | 1,342,503 | 9.000 | 2019-02-01 |
| 532 | 2019-01-30 | 149,863 | 72,000 | 0.02 | 747,500,000 | 1,302,309 | 8.690 | 2019-01-28 |
| 533 | 2019-01-29 | 77,863 | 8,000 | 0.01 | 747,500,000 | 675,072 | 8.670 | 2019-01-25 |
| 534 | 2019-01-28 | 69,863 | 6,000 | 0.01 | 747,500,000 | 604,315 | 8.650 | 2019-01-24 |
| 535 | 2019-01-25 | 63,863 | -4,000 | 0.01 | 747,500,000 | 551,138 | 8.630 | 2019-01-23 |
| 536 | 2019-01-24 | 67,863 | -8,000 | 0.01 | 747,500,000 | 589,729 | 8.690 | 2019-01-22 |
| 537 | 2019-01-23 | 75,863 | 8,000 | 0.01 | 747,500,000 | 655,456 | 8.640 | 2019-01-21 |
| 538 | 2019-01-22 | 67,863 | -8,000 | 0.01 | 747,500,000 | 587,694 | 8.660 | 2019-01-18 |
| 539 | 2019-01-15 | 75,863 | -695 | 0.01 | 747,500,000 | 656,215 | 8.650 | 2019-01-11 |
| 540 | 2019-01-14 | 76,558 | -4,000 | 0.01 | 747,500,000 | 659,164 | 8.610 | 2019-01-10 |
| 541 | 2019-01-11 | 80,558 | 4,000 | 0.01 | 747,500,000 | 683,132 | 8.480 | 2019-01-09 |
| 542 | 2019-01-10 | 76,558 | -84,000 | 0.01 | 747,500,000 | 656,868 | 8.580 | 2019-01-08 |
| 543 | 2019-01-09 | 160,558 | -6,690 | 0.02 | 747,500,000 | 1,406,488 | 8.760 | 2019-01-07 |
| 544 | 2019-01-08 | 167,248 | 18,000 | 0.02 | 747,500,000 | 1,451,713 | 8.680 | 2019-01-04 |
| 545 | 2019-01-04 | 149,248 | -80,690 | 0.02 | 747,500,000 | 1,274,578 | 8.540 | 2019-01-02 |
| 546 | 2019-01-02 | 229,938 | 30,000 | 0.03 | 747,500,000 | 1,986,664 | 8.640 | 2018-12-27 |
| 547 | 2018-12-28 | 199,938 | 80,000 | 0.03 | 747,500,000 | 1,659,485 | 8.300 | 2018-12-21 |
| 548 | 2018-12-18 | 119,938 | -60,000 | 0.02 | 747,500,000 | 1,021,872 | 8.520 | 2018-12-14 |
| 549 | 2018-12-13 | 179,938 | -770 | 0.02 | 747,500,000 | 1,446,702 | 8.040 | 2018-12-11 |
| 550 | 2018-12-12 | 180,708 | 50,000 | 0.02 | 747,500,000 | 1,416,751 | 7.840 | 2018-12-10 |
| 551 | 2018-12-11 | 130,708 | 10,000 | 0.02 | 747,500,000 | 1,022,137 | 7.820 | 2018-12-07 |
| 552 | 2018-12-10 | 120,708 | -140,000 | 0.02 | 747,500,000 | 917,381 | 7.600 | 2018-12-06 |
| 553 | 2018-12-07 | 260,708 | 140,000 | 0.03 | 747,500,000 | 2,033,522 | 7.800 | 2018-12-05 |
| 554 | 2018-11-28 | 120,708 | -6,000 | 0.02 | 747,500,000 | 916,174 | 7.590 | 2018-11-26 |
| 555 | 2018-11-23 | 126,708 | 6,000 | 0.02 | 747,500,000 | 951,577 | 7.510 | 2018-11-21 |
| 556 | 2018-11-16 | 120,708 | -764 | 0.02 | 747,500,000 | 907,724 | 7.520 | 2018-11-14 |
| 557 | 2018-11-12 | 121,472 | 110,000 | 0.02 | 747,500,000 | 900,108 | 7.410 | 2018-11-08 |
| 558 | 2018-11-05 | 11,472 | -150,000 | 0.00 | 747,500,000 | 82,598 | 7.200 | 2018-11-01 |
| 559 | 2018-10-22 | 161,472 | -765 | 0.02 | 747,500,000 | 1,167,443 | 7.230 | 2018-10-18 |
| 560 | 2018-10-04 | 162,237 | -765 | 0.02 | 747,500,000 | 1,247,603 | 7.690 | 2018-10-02 |
| 561 | 2018-09-18 | 163,002 | -723 | 0.02 | 747,500,000 | 1,173,614 | 7.200 | 2018-09-14 |
| 562 | 2018-09-12 | 163,725 | -723 | 0.02 | 747,500,000 | 1,146,075 | 7.000 | 2018-09-10 |
| 563 | 2018-09-05 | 164,448 | 1,446 | 0.02 | 747,500,000 | 1,226,782 | 7.460 | 2018-09-03 |
| 564 | 2018-08-08 | 163,002 | -720 | 0.02 | 747,500,000 | 1,123,084 | 6.890 | 2018-08-06 |
| 565 | 2018-08-03 | 163,722 | -720 | 0.02 | 747,500,000 | 1,162,426 | 7.100 | 2018-08-01 |
| 566 | 2018-07-03 | 164,442 | 716 | 0.02 | 747,500,000 | 1,234,959 | 7.510 | 2018-06-28 |
| 567 | 2018-05-18 | 163,726 | -18,000 | 0.02 | 747,500,000 | 1,332,730 | 8.140 | 2018-05-16 |
| 568 | 2018-01-31 | 181,726 | -1,332 | 0.02 | 747,500,000 | 1,490,153 | 8.200 | 2018-01-29 |
| 569 | 2018-01-10 | 183,058 | -84,000 | 0.02 | 747,500,000 | 1,479,109 | 8.080 | 2018-01-08 |
| 570 | 2017-09-27 | 267,058 | -20,000 | 0.04 | 747,500,000 | 2,002,935 | 7.500 | 2017-09-25 |
| 571 | 2017-09-20 | 287,058 | 8,000 | 0.04 | 747,500,000 | 2,187,382 | 7.620 | 2017-09-18 |
| 572 | 2017-08-10 | 279,058 | -8,000 | 0.04 | 747,500,000 | 1,981,312 | 7.100 | 2017-08-08 |
| 573 | 2017-08-09 | 287,058 | 8,000 | 0.04 | 747,500,000 | 2,032,371 | 7.080 | 2017-08-07 |
| 574 | 2017-06-30 | 279,058 | -22,000 | 0.04 | 747,500,000 | 1,984,102 | 7.110 | 2017-06-28 |
| 575 | 2017-06-19 | 301,058 | -44,000 | 0.04 | 747,500,000 | 2,143,533 | 7.120 | 2017-06-15 |
| 576 | 2017-04-28 | 345,058 | -698 | 0.05 | 747,500,000 | 2,418,857 | 7.010 | 2017-04-26 |
| 577 | 2017-04-05 | 345,756 | 698 | 0.05 | 747,500,000 | 2,434,122 | 7.040 | 2017-03-31 |
| 578 | 2017-04-03 | 345,058 | -1,302 | 0.05 | 747,500,000 | 2,425,758 | 7.030 | 2017-03-30 |
| 579 | 2017-03-31 | 346,360 | 1,302 | 0.05 | 747,500,000 | 2,417,593 | 6.980 | 2017-03-29 |
| 580 | 2017-02-24 | 345,058 | 254,000 | 0.05 | 747,500,000 | 2,581,034 | 7.480 | 2017-02-22 |
| 581 | 2017-01-09 | 91,058 | -1,802 | 0.01 | 747,500,000 | 627,390 | 6.890 | 2017-01-05 |
| 582 | 2016-12-23 | 92,860 | -84,000 | 0.01 | 747,500,000 | 627,734 | 6.760 | 2016-12-21 |
| 583 | 2016-12-15 | 176,860 | -1,764 | 0.02 | 747,500,000 | 1,202,648 | 6.800 | 2016-12-13 |
| 584 | 2016-10-17 | 178,624 | 84,000 | 0.02 | 747,500,000 | 1,420,061 | 7.950 | 2016-10-13 |
| 585 | 2016-10-03 | 94,624 | -876 | 0.01 | 747,500,000 | 787,272 | 8.320 | 2016-09-29 |
| 586 | 2016-09-05 | 95,500 | 84,000 | 0.01 | 747,500,000 | 778,325 | 8.150 | 2016-09-01 |
| 587 | 2016-08-19 | 11,500 | 10,000 | 0.00 | 747,500,000 | 88,780 | 7.720 | 2016-08-17 |
| 588 | 2016-08-01 | 1,500 | -35,808 | 0.00 | 747,500,000 | 11,220 | 7.480 | 2016-07-28 |
| 589 | 2016-06-02 | 37,308 | -46,000 | 0.00 | 747,500,000 | 248,844 | 6.670 | 2016-05-31 |
| 590 | 2016-06-01 | 83,308 | -116,000 | 0.01 | 747,500,000 | 544,834 | 6.540 | 2016-05-30 |
| 591 | 2016-05-30 | 199,308 | -114,000 | 0.03 | 747,500,000 | 1,295,502 | 6.500 | 2016-05-26 |
| 592 | 2016-05-27 | 313,308 | 93,808 | 0.04 | 747,500,000 | 2,067,833 | 6.600 | 2016-05-25 |
| 593 | 2016-05-26 | 219,500 | 198,000 | 0.03 | 747,500,000 | 1,457,480 | 6.640 | 2016-05-24 |
| 594 | 2016-05-25 | 21,500 | 20,000 | 0.00 | 747,500,000 | 139,320 | 6.480 | 2016-05-23 |
| 595 | 2016-05-24 | 1,500 | -134,000 | 0.00 | 747,500,000 | 10,395 | 6.930 | 2016-05-20 |
| 596 | 2016-05-16 | 135,500 | 82,000 | 0.02 | 747,500,000 | 945,790 | 6.980 | 2016-05-12 |
| 597 | 2016-05-10 | 53,500 | -82,000 | 0.01 | 747,500,000 | 369,150 | 6.900 | 2016-05-06 |
| 598 | 2016-05-05 | 135,500 | -32,000 | 0.02 | 747,500,000 | 925,465 | 6.830 | 2016-05-03 |
| 599 | 2016-04-26 | 167,500 | -34,000 | 0.02 | 747,500,000 | 1,149,050 | 6.860 | 2016-04-22 |
| 600 | 2016-04-14 | 201,500 | 100,000 | 0.03 | 747,500,000 | 1,454,830 | 7.220 | 2016-04-12 |
| 601 | 2016-04-07 | 101,500 | 100,000 | 0.01 | 747,500,000 | 714,560 | 7.040 | 2016-04-05 |
| 602 | 2015-11-05 | 1,500 | -112,000 | 0.00 | 747,500,000 | 9,105 | 6.070 | 2015-11-03 |
| 603 | 2015-11-03 | 113,500 | 112,000 | 0.02 | 747,500,000 | 679,865 | 5.990 | 2015-10-30 |
| 604 | 2015-07-23 | 1,500 | -80,000 | 0.00 | 747,500,000 | 9,255 | 6.170 | 2015-07-21 |
| 605 | 2015-07-20 | 81,500 | 80,000 | 0.01 | 747,500,000 | 464,550 | 5.700 | 2015-07-16 |
| 606 | 2015-06-08 | 1,500 | -202,000 | 0.00 | 747,500,000 | 9,885 | 6.590 | 2015-06-04 |
| 607 | 2015-06-03 | 203,500 | 32,000 | 0.03 | 747,500,000 | 1,430,605 | 7.030 | 2015-06-01 |
| 608 | 2015-05-22 | 171,500 | -150,600 | 0.02 | 747,500,000 | 1,318,835 | 7.690 | 2015-05-20 |
| 609 | 2015-05-21 | 322,100 | 24,000 | 0.04 | 747,500,000 | 2,389,982 | 7.420 | 2015-05-19 |
| 610 | 2015-05-14 | 298,100 | 62,000 | 0.04 | 747,500,000 | 2,217,864 | 7.440 | 2015-05-12 |
| 611 | 2015-04-17 | 236,100 | -28,000 | 0.03 | 747,500,000 | 1,846,302 | 7.820 | 2015-04-15 |
| 612 | 2015-04-10 | 264,100 | 174,000 | 0.04 | 747,500,000 | 1,943,776 | 7.360 | 2015-04-08 |
| 613 | 2015-04-01 | 90,100 | -500 | 0.01 | 747,500,000 | 546,907 | 6.070 | 2015-03-30 |
| 614 | 2015-03-31 | 90,600 | 500 | 0.01 | 747,500,000 | 501,018 | 5.530 | 2015-03-27 |
| 615 | 2015-03-23 | 90,100 | 68,000 | 0.01 | 747,500,000 | 504,560 | 5.600 | 2015-03-19 |
| 616 | 2015-03-18 | 22,100 | 20,600 | 0.00 | 747,500,000 | 120,887 | 5.470 | 2015-03-16 |
| 617 | 2015-02-12 | 1,500 | -114,000 | 0.00 | 747,500,000 | 8,610 | 5.740 | 2015-02-10 |
| 618 | 2015-02-10 | 115,500 | -60,000 | 0.02 | 747,500,000 | 713,790 | 6.180 | 2015-02-06 |
| 619 | 2015-02-06 | 175,500 | 174,000 | 0.02 | 747,500,000 | 1,058,265 | 6.030 | 2015-02-04 |
| 620 | 2014-12-10 | 1,500 | -38,000 | 0.00 | 747,500,000 | 7,605 | 5.070 | 2014-12-08 |
| 621 | 2014-12-09 | 39,500 | 38,000 | 0.01 | 747,500,000 | 203,030 | 5.140 | 2014-12-05 |
| 622 | 2014-11-05 | 1,500 | -192,000 | 0.00 | 747,500,000 | 7,650 | 5.100 | 2014-11-03 |
| 623 | 2014-10-28 | 193,500 | -92,000 | 0.03 | 747,500,000 | 998,460 | 5.160 | 2014-10-24 |
| 624 | 2014-10-27 | 285,500 | -102,000 | 0.04 | 747,500,000 | 1,476,035 | 5.170 | 2014-10-23 |
| 625 | 2014-10-24 | 387,500 | -278,000 | 0.05 | 747,500,000 | 2,038,250 | 5.260 | 2014-10-22 |
| 626 | 2014-10-23 | 665,500 | 92,000 | 0.09 | 747,500,000 | 3,440,635 | 5.170 | 2014-10-21 |
| 627 | 2014-10-22 | 573,500 | 102,000 | 0.08 | 747,500,000 | 3,010,875 | 5.250 | 2014-10-20 |
| 628 | 2014-10-21 | 471,500 | 278,000 | 0.06 | 747,500,000 | 2,475,375 | 5.250 | 2014-10-17 |
| 629 | 2014-10-16 | 193,500 | -122,000 | 0.03 | 747,500,000 | 996,525 | 5.150 | 2014-10-14 |
| 630 | 2014-10-13 | 315,500 | 122,000 | 0.04 | 747,500,000 | 1,732,095 | 5.490 | 2014-10-09 |
| 631 | 2014-09-26 | 193,500 | -2,000 | 0.03 | 747,500,000 | 998,460 | 5.160 | 2014-09-24 |
| 632 | 2014-09-23 | 195,500 | -2,000 | 0.03 | 747,500,000 | 1,114,350 | 5.700 | 2014-09-19 |
| 633 | 2014-09-17 | 197,500 | 192,000 | 0.03 | 747,500,000 | 1,062,550 | 5.380 | 2014-09-15 |
| 634 | 2014-09-11 | 5,500 | -2,000 | 0.00 | 747,500,000 | 28,545 | 5.190 | 2014-09-08 |
| 635 | 2014-09-05 | 7,500 | -2,000 | 0.00 | 747,500,000 | 37,650 | 5.020 | 2014-09-03 |
| 636 | 2014-08-27 | 9,500 | -140,000 | 0.00 | 747,500,000 | 47,310 | 4.980 | 2014-08-25 |
| 637 | 2014-08-26 | 149,500 | 140,000 | 0.02 | 747,500,000 | 743,015 | 4.970 | 2014-08-22 |
| 638 | 2014-08-04 | 9,500 | -2,000 | 0.00 | 747,500,000 | 44,460 | 4.680 | 2014-07-31 |
| 639 | 2014-08-01 | 11,500 | -2,000 | 0.00 | 747,500,000 | 52,325 | 4.550 | 2014-07-30 |
| 640 | 2014-07-29 | 13,500 | -2,000 | 0.00 | 747,500,000 | 60,750 | 4.500 | 2014-07-25 |
| 641 | 2014-07-25 | 15,500 | -2,000 | 0.00 | 747,500,000 | 68,665 | 4.430 | 2014-07-23 |
| 642 | 2014-07-17 | 17,500 | -2,000 | 0.00 | 747,500,000 | 80,150 | 4.580 | 2014-07-15 |
| 643 | 2014-07-16 | 19,500 | -2,000 | 0.00 | 747,500,000 | 87,750 | 4.500 | 2014-07-14 |
| 644 | 2014-07-11 | 21,500 | -2,000 | 0.00 | 747,500,000 | 92,450 | 4.300 | 2014-07-09 |
| 645 | 2014-07-10 | 23,500 | -28,000 | 0.00 | 747,500,000 | 101,990 | 4.340 | 2014-07-08 |
| 646 | 2014-07-09 | 51,500 | -108,000 | 0.01 | 747,500,000 | 214,755 | 4.170 | 2014-07-07 |
| 647 | 2014-07-08 | 159,500 | -62,000 | 0.02 | 747,500,000 | 669,900 | 4.200 | 2014-07-04 |
| 648 | 2014-07-07 | 221,500 | -186,000 | 0.03 | 747,500,000 | 945,805 | 4.270 | 2014-07-03 |
| 649 | 2014-06-27 | 407,500 | 2,000 | 0.05 | 747,500,000 | 1,601,475 | 3.930 | 2014-06-25 |
| 650 | 2014-06-25 | 405,500 | 242,000 | 0.05 | 747,500,000 | 1,569,285 | 3.870 | 2014-06-23 |
| 651 | 2014-06-24 | 163,500 | -128,000 | 0.02 | 747,500,000 | 640,920 | 3.920 | 2014-06-20 |
| 652 | 2014-06-23 | 291,500 | -100,000 | 0.04 | 747,500,000 | 1,148,510 | 3.940 | 2014-06-19 |
| 653 | 2014-06-16 | 391,500 | -2,000 | 0.05 | 747,500,000 | 1,534,680 | 3.920 | 2014-06-12 |
| 654 | 2014-06-12 | 393,500 | 2,000 | 0.05 | 747,500,000 | 1,514,975 | 3.850 | 2014-06-10 |
| 655 | 2014-06-11 | 391,500 | -2,000 | 0.05 | 747,500,000 | 1,499,445 | 3.830 | 2014-06-09 |
| 656 | 2014-05-30 | 393,500 | -2,000 | 0.05 | 747,500,000 | 1,463,820 | 3.720 | 2014-05-28 |
| 657 | 2014-05-27 | 395,500 | -2,000 | 0.05 | 747,500,000 | 1,463,350 | 3.700 | 2014-05-23 |
| 658 | 2014-05-02 | 397,500 | 2,000 | 0.05 | 747,500,000 | 1,399,200 | 3.520 | 2014-04-29 |
| 659 | 2014-04-30 | 395,500 | 2,000 | 0.05 | 747,500,000 | 1,388,205 | 3.510 | 2014-04-28 |
| 660 | 2014-04-29 | 393,500 | -2,000 | 0.05 | 747,500,000 | 1,424,470 | 3.620 | 2014-04-25 |
| 661 | 2014-04-28 | 395,500 | -2,000 | 0.05 | 747,500,000 | 1,431,710 | 3.620 | 2014-04-24 |
| 662 | 2014-04-24 | 397,500 | -2,000 | 0.05 | 747,500,000 | 1,399,200 | 3.520 | 2014-04-22 |
| 663 | 2014-04-22 | 399,500 | -2,000 | 0.05 | 747,500,000 | 1,406,240 | 3.520 | 2014-04-16 |
| 664 | 2014-04-17 | 401,500 | -4,000 | 0.05 | 747,500,000 | 1,465,475 | 3.650 | 2014-04-15 |
| 665 | 2014-04-16 | 405,500 | -2,000 | 0.05 | 747,500,000 | 1,504,405 | 3.710 | 2014-04-14 |
| 666 | 2014-04-15 | 407,500 | -2,000 | 0.05 | 747,500,000 | 1,528,125 | 3.750 | 2014-04-11 |
| 667 | 2014-04-14 | 409,500 | -2,000 | 0.05 | 747,500,000 | 1,506,960 | 3.680 | 2014-04-10 |
| 668 | 2014-04-09 | 411,500 | -2,000 | 0.06 | 747,500,000 | 1,427,905 | 3.470 | 2014-04-07 |
| 669 | 2014-04-04 | 413,500 | -2,000 | 0.06 | 747,500,000 | 1,463,790 | 3.540 | 2014-04-02 |
| 670 | 2014-04-03 | 415,500 | -2,000 | 0.06 | 747,500,000 | 1,445,940 | 3.480 | 2014-04-01 |
| 671 | 2014-03-26 | 417,500 | 110,000 | 0.06 | 747,500,000 | 1,448,725 | 3.470 | 2014-03-24 |
| 672 | 2014-03-24 | 307,500 | -124,000 | 0.04 | 747,500,000 | 1,048,575 | 3.410 | 2014-03-20 |
| 673 | 2014-03-13 | 431,500 | 202,000 | 0.06 | 747,500,000 | 1,544,770 | 3.580 | 2014-03-11 |
| 674 | 2014-03-12 | 229,500 | 2,000 | 0.03 | 747,500,000 | 807,840 | 3.520 | 2014-03-10 |
| 675 | 2014-03-07 | 227,500 | 2,000 | 0.03 | 747,500,000 | 819,000 | 3.600 | 2014-03-05 |
| 676 | 2014-03-05 | 225,500 | 2,000 | 0.03 | 747,500,000 | 768,955 | 3.410 | 2014-03-03 |
| 677 | 2014-03-04 | 223,500 | -2,000 | 0.03 | 747,500,000 | 764,370 | 3.420 | 2014-02-28 |
| 678 | 2014-03-03 | 225,500 | -6,000 | 0.03 | 747,500,000 | 759,935 | 3.370 | 2014-02-27 |
| 679 | 2014-02-27 | 231,500 | -2,000 | 0.03 | 747,500,000 | 782,470 | 3.380 | 2014-02-25 |
| 680 | 2014-02-26 | 233,500 | 2,000 | 0.03 | 747,500,000 | 796,235 | 3.410 | 2014-02-24 |
| 681 | 2014-02-25 | 231,500 | -2,000 | 0.03 | 747,500,000 | 805,620 | 3.480 | 2014-02-21 |
| 682 | 2014-02-24 | 233,500 | -6,000 | 0.03 | 747,500,000 | 805,575 | 3.450 | 2014-02-20 |
| 683 | 2014-02-18 | 239,500 | -2,000 | 0.03 | 747,500,000 | 819,090 | 3.420 | 2014-02-14 |
| 684 | 2014-02-14 | 241,500 | -2,000 | 0.03 | 747,500,000 | 838,005 | 3.470 | 2014-02-12 |
| 685 | 2014-02-12 | 243,500 | -2,000 | 0.03 | 747,500,000 | 844,945 | 3.470 | 2014-02-10 |
| 686 | 2014-02-10 | 245,500 | -2,000 | 0.03 | 747,500,000 | 844,520 | 3.440 | 2014-02-06 |
| 687 | 2014-02-07 | 247,500 | -2,000 | 0.03 | 747,500,000 | 853,875 | 3.450 | 2014-02-05 |
| 688 | 2014-02-06 | 249,500 | 2,000 | 0.03 | 747,500,000 | 860,775 | 3.450 | 2014-02-04 |
| 689 | 2014-02-05 | 247,500 | -128,000 | 0.03 | 747,500,000 | 851,400 | 3.440 | 2014-01-29 |
| 690 | 2014-02-04 | 375,500 | -2,000 | 0.05 | 747,500,000 | 1,314,250 | 3.500 | 2014-01-28 |
| 691 | 2014-01-23 | 377,500 | 2,000 | 0.05 | 747,500,000 | 1,264,625 | 3.350 | 2014-01-21 |
| 692 | 2014-01-22 | 375,500 | 2,000 | 0.05 | 747,500,000 | 1,265,435 | 3.370 | 2014-01-20 |
| 693 | 2014-01-21 | 373,500 | 2,000 | 0.05 | 747,500,000 | 1,251,225 | 3.350 | 2014-01-17 |
| 694 | 2014-01-16 | 371,500 | -330,000 | 0.05 | 747,500,000 | 1,225,950 | 3.300 | 2014-01-14 |
| 695 | 2014-01-15 | 701,500 | -2,000 | 0.09 | 747,500,000 | 2,371,070 | 3.380 | 2014-01-13 |
| 696 | 2014-01-14 | 703,500 | -2,000 | 0.09 | 747,500,000 | 2,405,970 | 3.420 | 2014-01-10 |
| 697 | 2014-01-13 | 705,500 | 136,000 | 0.09 | 747,500,000 | 2,426,920 | 3.440 | 2014-01-09 |
| 698 | 2014-01-10 | 569,500 | -4,000 | 0.08 | 747,500,000 | 1,970,470 | 3.460 | 2014-01-08 |
| 699 | 2014-01-09 | 573,500 | -4,000 | 0.08 | 747,500,000 | 1,955,635 | 3.410 | 2014-01-07 |
| 700 | 2014-01-08 | 577,500 | -4,000 | 0.08 | 747,500,000 | 1,969,275 | 3.410 | 2014-01-06 |
| 701 | 2014-01-07 | 581,500 | -4,000 | 0.08 | 747,500,000 | 2,035,250 | 3.500 | 2014-01-03 |
| 702 | 2014-01-06 | 585,500 | -2,000 | 0.08 | 747,500,000 | 2,072,670 | 3.540 | 2014-01-02 |
| 703 | 2014-01-03 | 587,500 | -4,000 | 0.08 | 747,500,000 | 2,050,375 | 3.490 | 2013-12-30 |
| 704 | 2013-12-30 | 591,500 | -8,000 | 0.08 | 747,500,000 | 2,005,185 | 3.390 | 2013-12-23 |
| 705 | 2013-12-27 | 599,500 | -4,000 | 0.08 | 747,500,000 | 2,050,290 | 3.420 | 2013-12-20 |
| 706 | 2013-12-23 | 603,500 | -4,000 | 0.08 | 747,500,000 | 2,160,530 | 3.580 | 2013-12-19 |
| 707 | 2013-12-20 | 607,500 | -4,000 | 0.08 | 747,500,000 | 2,150,550 | 3.540 | 2013-12-18 |
| 708 | 2013-12-19 | 611,500 | -2,000 | 0.08 | 747,500,000 | 2,152,480 | 3.520 | 2013-12-17 |
| 709 | 2013-12-18 | 613,500 | -4,000 | 0.08 | 747,500,000 | 2,134,980 | 3.480 | 2013-12-16 |
| 710 | 2013-12-17 | 617,500 | -4,000 | 0.08 | 747,500,000 | 2,210,650 | 3.580 | 2013-12-13 |
| 711 | 2013-12-16 | 621,500 | -4,000 | 0.08 | 747,500,000 | 2,181,465 | 3.510 | 2013-12-12 |
| 712 | 2013-12-13 | 625,500 | -4,000 | 0.08 | 747,500,000 | 2,264,310 | 3.620 | 2013-12-11 |
| 713 | 2013-12-12 | 629,500 | -4,000 | 0.08 | 747,500,000 | 2,291,380 | 3.640 | 2013-12-10 |
| 714 | 2013-12-11 | 633,500 | -4,000 | 0.08 | 747,500,000 | 2,293,270 | 3.620 | 2013-12-09 |
| 715 | 2013-12-10 | 637,500 | -4,000 | 0.09 | 747,500,000 | 2,295,000 | 3.600 | 2013-12-06 |
| 716 | 2013-12-09 | 641,500 | -6,000 | 0.09 | 747,500,000 | 2,315,815 | 3.610 | 2013-12-05 |
| 717 | 2013-12-06 | 647,500 | -4,000 | 0.09 | 747,500,000 | 2,356,900 | 3.640 | 2013-12-04 |
| 718 | 2013-12-05 | 651,500 | -4,000 | 0.09 | 747,500,000 | 2,358,430 | 3.620 | 2013-12-03 |
| 719 | 2013-12-04 | 655,500 | -4,000 | 0.09 | 747,500,000 | 2,379,465 | 3.630 | 2013-12-02 |
| 720 | 2013-12-03 | 659,500 | -6,000 | 0.09 | 747,500,000 | 2,361,010 | 3.580 | 2013-11-29 |
| 721 | 2013-12-02 | 665,500 | -4,000 | 0.09 | 747,500,000 | 2,342,560 | 3.520 | 2013-11-28 |
| 722 | 2013-11-29 | 669,500 | -202,000 | 0.09 | 747,500,000 | 2,363,335 | 3.530 | 2013-11-27 |
| 723 | 2013-11-28 | 871,500 | 192,000 | 0.12 | 747,500,000 | 3,067,680 | 3.520 | 2013-11-26 |
| 724 | 2013-11-27 | 679,500 | -6,000 | 0.09 | 747,500,000 | 2,371,455 | 3.490 | 2013-11-25 |
| 725 | 2013-11-26 | 685,500 | -4,000 | 0.09 | 747,500,000 | 2,399,250 | 3.500 | 2013-11-22 |
| 726 | 2013-11-22 | 689,500 | -6,000 | 0.09 | 747,500,000 | 2,406,355 | 3.490 | 2013-11-20 |
| 727 | 2013-11-21 | 695,500 | -4,000 | 0.09 | 747,500,000 | 2,434,250 | 3.500 | 2013-11-19 |
| 728 | 2013-11-20 | 699,500 | -6,000 | 0.09 | 747,500,000 | 2,434,260 | 3.480 | 2013-11-18 |
| 729 | 2013-11-19 | 705,500 | 2,000 | 0.09 | 747,500,000 | 2,462,195 | 3.490 | 2013-11-15 |
| 730 | 2013-11-18 | 703,500 | 6,000 | 0.09 | 747,500,000 | 2,434,110 | 3.460 | 2013-11-14 |
| 731 | 2013-11-15 | 697,500 | 2,000 | 0.09 | 747,500,000 | 2,392,425 | 3.430 | 2013-11-13 |
| 732 | 2013-11-12 | 695,500 | -128,000 | 0.09 | 747,500,000 | 2,406,430 | 3.460 | 2013-11-08 |
| 733 | 2013-11-08 | 823,500 | 2,000 | 0.11 | 747,500,000 | 2,816,370 | 3.420 | 2013-11-06 |
| 734 | 2013-11-06 | 821,500 | 2,000 | 0.11 | 747,500,000 | 2,801,315 | 3.410 | 2013-11-04 |
| 735 | 2013-11-04 | 819,500 | 2,000 | 0.11 | 747,500,000 | 2,671,570 | 3.260 | 2013-10-31 |
| 736 | 2013-11-01 | 817,500 | 2,000 | 0.11 | 747,500,000 | 2,681,400 | 3.280 | 2013-10-30 |
| 737 | 2013-10-30 | 815,500 | 2,000 | 0.11 | 747,500,000 | 2,593,290 | 3.180 | 2013-10-28 |
| 738 | 2013-10-28 | 813,500 | 2,000 | 0.11 | 747,500,000 | 2,627,605 | 3.230 | 2013-10-24 |
| 739 | 2013-10-22 | 811,500 | 2,000 | 0.11 | 747,500,000 | 2,637,375 | 3.250 | 2013-10-18 |
| 740 | 2013-10-16 | 809,500 | 2,000 | 0.11 | 747,500,000 | 2,663,255 | 3.290 | 2013-10-11 |
| 741 | 2013-10-15 | 807,500 | 2,000 | 0.11 | 747,500,000 | 2,648,600 | 3.280 | 2013-10-10 |
| 742 | 2013-10-11 | 805,500 | 2,000 | 0.11 | 747,500,000 | 2,561,490 | 3.180 | 2013-10-09 |
| 743 | 2013-10-10 | 803,500 | 4,000 | 0.11 | 747,500,000 | 2,474,780 | 3.080 | 2013-10-08 |
| 744 | 2013-10-09 | 799,500 | 4,000 | 0.11 | 747,500,000 | 2,366,520 | 2.960 | 2013-10-07 |
| 745 | 2013-10-08 | 795,500 | 6,000 | 0.11 | 747,500,000 | 2,362,635 | 2.970 | 2013-10-04 |
| 746 | 2013-10-07 | 789,500 | 6,000 | 0.11 | 747,500,000 | 2,360,605 | 2.990 | 2013-10-03 |
| 747 | 2013-10-04 | 783,500 | 6,000 | 0.10 | 747,500,000 | 2,311,325 | 2.950 | 2013-10-02 |
| 748 | 2013-10-03 | 777,500 | 6,000 | 0.10 | 747,500,000 | 2,293,625 | 2.950 | 2013-09-30 |
| 749 | 2013-10-02 | 771,500 | 4,000 | 0.10 | 747,500,000 | 2,237,350 | 2.900 | 2013-09-27 |
| 750 | 2013-09-30 | 767,500 | 4,000 | 0.10 | 747,500,000 | 2,241,100 | 2.920 | 2013-09-26 |
| 751 | 2013-09-27 | 763,500 | 6,000 | 0.10 | 747,500,000 | 2,229,420 | 2.920 | 2013-09-25 |
| 752 | 2013-09-26 | 757,500 | 4,000 | 0.10 | 747,500,000 | 2,219,475 | 2.930 | 2013-09-24 |
| 753 | 2013-09-25 | 753,500 | 6,000 | 0.10 | 747,500,000 | 2,185,150 | 2.900 | 2013-09-23 |
| 754 | 2013-09-24 | 747,500 | 4,000 | 0.10 | 747,500,000 | 2,182,700 | 2.920 | 2013-09-19 |
| 755 | 2013-09-23 | 743,500 | 4,000 | 0.10 | 747,500,000 | 2,171,020 | 2.920 | 2013-09-18 |
| 756 | 2013-09-19 | 739,500 | 4,000 | 0.10 | 747,500,000 | 2,188,920 | 2.960 | 2013-09-17 |
| 757 | 2013-09-18 | 735,500 | 2,000 | 0.10 | 747,500,000 | 2,177,080 | 2.960 | 2013-09-16 |
| 758 | 2013-09-17 | 733,500 | 4,000 | 0.10 | 747,500,000 | 2,171,160 | 2.960 | 2013-09-13 |
| 759 | 2013-09-16 | 729,500 | 4,000 | 0.10 | 747,500,000 | 2,173,910 | 2.980 | 2013-09-12 |
| 760 | 2013-09-13 | 725,500 | 4,000 | 0.10 | 747,500,000 | 2,111,205 | 2.910 | 2013-09-11 |
| 761 | 2013-09-12 | 721,500 | 4,000 | 0.10 | 747,500,000 | 2,121,210 | 2.940 | 2013-09-10 |
| 762 | 2013-09-11 | 717,500 | 4,000 | 0.10 | 747,500,000 | 2,073,575 | 2.890 | 2013-09-09 |
| 763 | 2013-09-10 | 713,500 | 4,000 | 0.10 | 747,500,000 | 2,069,150 | 2.900 | 2013-09-06 |
| 764 | 2013-09-09 | 709,500 | 4,000 | 0.09 | 747,500,000 | 2,029,170 | 2.860 | 2013-09-05 |
| 765 | 2013-09-06 | 705,500 | 6,000 | 0.09 | 747,500,000 | 2,038,895 | 2.890 | 2013-09-04 |
| 766 | 2013-09-05 | 699,500 | 4,000 | 0.09 | 747,500,000 | 2,021,555 | 2.890 | 2013-09-03 |
| 767 | 2013-09-04 | 695,500 | 2,000 | 0.09 | 747,500,000 | 2,003,040 | 2.880 | 2013-09-02 |
| 768 | 2013-09-03 | 693,500 | 2,000 | 0.09 | 747,500,000 | 1,983,410 | 2.860 | 2013-08-30 |
| 769 | 2013-09-02 | 691,500 | 2,000 | 0.09 | 747,500,000 | 2,005,350 | 2.900 | 2013-08-29 |
| 770 | 2013-08-30 | 689,500 | 2,000 | 0.09 | 747,500,000 | 1,916,810 | 2.780 | 2013-08-28 |
| 771 | 2013-08-29 | 687,500 | 4,000 | 0.09 | 747,500,000 | 1,945,625 | 2.830 | 2013-08-27 |
| 772 | 2013-08-28 | 683,500 | 632,000 | 0.09 | 747,500,000 | 1,947,975 | 2.850 | 2013-08-26 |
| 773 | 2013-08-27 | 51,500 | 4,000 | 0.01 | 747,500,000 | 142,655 | 2.770 | 2013-08-23 |
| 774 | 2013-08-26 | 47,500 | 4,000 | 0.01 | 747,500,000 | 131,100 | 2.760 | 2013-08-22 |
| 775 | 2013-08-23 | 43,500 | 4,000 | 0.01 | 747,500,000 | 117,885 | 2.710 | 2013-08-21 |
| 776 | 2013-08-22 | 39,500 | 4,000 | 0.01 | 747,500,000 | 107,045 | 2.710 | 2013-08-20 |
| 777 | 2013-08-21 | 35,500 | 4,000 | 0.00 | 747,500,000 | 95,850 | 2.700 | 2013-08-19 |
| 778 | 2013-08-20 | 31,500 | 6,000 | 0.00 | 747,500,000 | 85,680 | 2.720 | 2013-08-16 |
| 779 | 2013-08-13 | 25,500 | -4,000 | 0.00 | 747,500,000 | 66,300 | 2.600 | 2013-08-09 |
| 780 | 2013-08-12 | 29,500 | -2,000 | 0.00 | 747,500,000 | 76,700 | 2.600 | 2013-08-08 |
| 781 | 2013-08-09 | 31,500 | -2,000 | 0.00 | 747,500,000 | 81,900 | 2.600 | 2013-08-07 |
| 782 | 2013-07-31 | 33,500 | -2,000 | 0.00 | 747,500,000 | 88,105 | 2.630 | 2013-07-29 |
| 783 | 2013-06-04 | 35,500 | 2,000 | 0.00 | 747,500,000 | 107,210 | 3.020 | 2013-05-31 |
| 784 | 2013-06-03 | 33,500 | 2,000 | 0.00 | 747,500,000 | 101,840 | 3.040 | 2013-05-30 |
| 785 | 2013-05-31 | 31,500 | 4,000 | 0.00 | 747,500,000 | 94,500 | 3.000 | 2013-05-29 |
| 786 | 2013-05-30 | 27,500 | 2,000 | 0.00 | 747,500,000 | 83,050 | 3.020 | 2013-05-28 |
| 787 | 2013-05-29 | 25,500 | 2,000 | 0.00 | 747,500,000 | 77,775 | 3.050 | 2013-05-27 |
| 788 | 2013-05-28 | 23,500 | 2,000 | 0.00 | 747,500,000 | 71,440 | 3.040 | 2013-05-24 |
| 789 | 2013-05-27 | 21,500 | 2,000 | 0.00 | 747,500,000 | 64,500 | 3.000 | 2013-05-23 |
| 790 | 2013-05-24 | 19,500 | 2,000 | 0.00 | 747,500,000 | 59,280 | 3.040 | 2013-05-22 |
| 791 | 2013-05-23 | 17,500 | 2,000 | 0.00 | 747,500,000 | 53,900 | 3.080 | 2013-05-21 |
| 792 | 2013-05-22 | 15,500 | 2,000 | 0.00 | 747,500,000 | 47,585 | 3.070 | 2013-05-20 |
| 793 | 2013-05-21 | 13,500 | 2,000 | 0.00 | 747,500,000 | 44,145 | 3.270 | 2013-05-16 |
| 794 | 2013-05-13 | 11,500 | 4,000 | 0.00 | 747,500,000 | 37,375 | 3.250 | 2013-05-09 |
| 795 | 2013-05-10 | 7,500 | 2,000 | 0.00 | 747,500,000 | 23,850 | 3.180 | 2013-05-08 |
| 796 | 2013-05-09 | 5,500 | 2,000 | 0.00 | 747,500,000 | 17,435 | 3.170 | 2013-05-07 |
| 797 | 2013-04-29 | 3,500 | 2,000 | 0.00 | 747,500,000 | 10,850 | 3.100 | 2013-04-25 |
| 798 | 2013-01-18 | 1,500 | -270,000 | 0.00 | 747,500,000 | 4,740 | 3.160 | 2013-01-16 |
| 799 | 2013-01-17 | 271,500 | -178,000 | 0.04 | 747,500,000 | 866,085 | 3.190 | 2013-01-15 |
| 800 | 2012-11-15 | 449,500 | 100,000 | 0.06 | 747,500,000 | 1,290,065 | 2.870 | 2012-11-13 |
| 801 | 2012-11-12 | 349,500 | 100,000 | 0.05 | 747,500,000 | 1,013,550 | 2.900 | 2012-11-08 |
| 802 | 2012-11-07 | 249,500 | 100,000 | 0.03 | 747,500,000 | 738,520 | 2.960 | 2012-11-05 |
| 803 | 2012-10-26 | 149,500 | 74,000 | 0.02 | 747,500,000 | 452,985 | 3.030 | 2012-10-24 |
| 804 | 2012-10-19 | 75,500 | 74,000 | 0.01 | 747,500,000 | 222,725 | 2.950 | 2012-10-17 |
| 805 | 2012-07-30 | 1,500 | -32,000 | 0.00 | 747,500,000 | 4,095 | 2.730 | 2012-07-26 |
| 806 | 2012-04-20 | 33,500 | -1,000 | 0.00 | 747,500,000 | 107,870 | 3.220 | 2012-04-18 |
| 807 | 2012-03-06 | 34,500 | 1,000 | 0.00 | 747,500,000 | 119,025 | 3.450 | 2012-03-02 |
| 808 | 2011-06-16 | 33,500 | 16,000 | 0.00 | 747,500,000 | 156,445 | 4.670 | 2011-06-14 |
| 809 | 2011-05-27 | 17,500 | -266,000 | 0.00 | 747,500,000 | 88,900 | 5.080 | 2011-05-25 |
| 810 | 2011-05-16 | 283,500 | -424,000 | 0.04 | 747,500,000 | 1,434,510 | 5.060 | 2011-05-12 |
| 811 | 2011-05-13 | 707,500 | -428,000 | 0.09 | 747,500,000 | 3,601,175 | 5.090 | 2011-05-11 |
| 812 | 2011-05-03 | 1,135,500 | 278,000 | 0.15 | 747,500,000 | 5,938,665 | 5.230 | 2011-04-28 |
| 813 | 2011-04-19 | 857,500 | 326,000 | 0.11 | 747,500,000 | 4,424,700 | 5.160 | 2011-04-15 |
| 814 | 2011-04-12 | 531,500 | -6,000 | 0.07 | 747,500,000 | 2,832,895 | 5.330 | 2011-04-08 |
| 815 | 2011-04-08 | 537,500 | 514,000 | 0.07 | 747,500,000 | 2,891,750 | 5.380 | 2011-04-06 |
| 816 | 2011-03-18 | 23,500 | -78,000 | 0.00 | 747,500,000 | 114,210 | 4.860 | 2011-03-16 |
| 817 | 2011-03-02 | 101,500 | -4,000 | 0.01 | 747,500,000 | 477,050 | 4.700 | 2011-02-28 |
| 818 | 2011-03-01 | 105,500 | 82,000 | 0.01 | 747,500,000 | 500,070 | 4.740 | 2011-02-25 |
| 819 | 2010-11-19 | 23,500 | 20,000 | 0.00 | 747,500,000 | 101,285 | 4.310 | 2010-11-17 |
| 820 | 2010-11-05 | 3,500 | -20,000 | 0.00 | 747,500,000 | 15,680 | 4.480 | 2010-11-03 |
| 821 | 2010-09-10 | 23,500 | -410,000 | 0.00 | 747,500,000 | 91,650 | 3.900 | 2010-09-08 |
| 822 | 2010-08-16 | 433,500 | 410,000 | 0.06 | 747,500,000 | 1,621,290 | 3.740 | 2010-08-12 |
| 823 | 2010-04-09 | 23,500 | -700,000 | 0.00 | 747,500,000 | 95,645 | 4.070 | 2010-04-07 |
| 824 | 2010-03-10 | 723,500 | 4,000 | 0.10 | 747,500,000 | 3,053,170 | 4.220 | 2010-03-08 |
| 825 | 2010-01-25 | 719,500 | -200,000 | 0.10 | 747,500,000 | 3,187,385 | 4.430 | 2010-01-21 |
| 826 | 2010-01-19 | 919,500 | -300,000 | 0.12 | 747,500,000 | 4,073,385 | 4.430 | 2010-01-15 |
| 827 | 2009-12-15 | 1,219,500 | -712,500 | 0.16 | 747,500,000 | 4,658,490 | 3.820 | 2009-12-11 |
| 828 | 2009-12-11 | 1,932,000 | 712,500 | 0.26 | 747,500,000 | 6,974,520 | 3.610 | 2009-12-09 |
| 829 | 2009-10-27 | 1,219,500 | -88,000 | 0.16 | 747,500,000 | 4,707,270 | 3.860 | 2009-10-22 |
| 830 | 2009-10-23 | 1,307,500 | -8,000 | 0.17 | 747,500,000 | 5,020,800 | 3.840 | 2009-10-21 |
| 831 | 2009-09-08 | 1,315,500 | -2,000 | 0.18 | 747,500,000 | 5,156,760 | 3.920 | 2009-09-04 |
| 832 | 2009-08-28 | 1,317,500 | 1,200,000 | 0.18 | 747,500,000 | 5,111,900 | 3.880 | 2009-08-26 |
| 833 | 2009-08-07 | 117,500 | 116,000 | 0.02 | 747,500,000 | 493,500 | 4.200 | 2009-08-05 |
| 834 | 2009-01-22 | 1,500 | -34,000 | 0.00 | 747,500,000 | 4,320 | 2.880 | 2009-01-20 |
| 835 | 2008-06-12 | 35,500 | -48,000 | 0.00 | 747,500,000 | 160,105 | 4.510 | 2008-06-10 |
| 836 | 2008-06-03 | 83,500 | -20,000 | 0.01 | 747,500,000 | 384,935 | 4.610 | 2008-05-30 |
| 837 | 2008-05-23 | 103,500 | 2,000 | 0.01 | 747,500,000 | 524,745 | 5.070 | 2008-05-21 |
| 838 | 2008-05-08 | 101,500 | 4,000 | 0.01 | 747,500,000 | 536,935 | 5.290 | 2008-05-06 |
| 839 | 2008-04-30 | 97,500 | 2,000 | 0.01 | 747,500,000 | 561,600 | 5.760 | 2008-04-28 |
| 840 | 2008-04-29 | 95,500 | 18,000 | 0.01 | 747,500,000 | 550,080 | 5.760 | 2008-04-25 |
| 841 | 2008-04-22 | 77,500 | 2,000 | 0.01 | 747,500,000 | 440,975 | 5.690 | 2008-04-18 |
| 842 | 2008-04-16 | 75,500 | -2,000 | 0.01 | 747,500,000 | 424,310 | 5.620 | 2008-04-14 |
| 843 | 2008-04-10 | 77,500 | 2,000 | 0.01 | 747,500,000 | 482,825 | 6.230 | 2008-04-08 |
| 844 | 2008-04-01 | 75,500 | 2,000 | 0.01 | 747,500,000 | 465,080 | 6.160 | 2008-03-28 |
| 845 | 2008-03-25 | 73,500 | -4,000 | 0.01 | 747,500,000 | 424,830 | 5.780 | 2008-03-19 |
| 846 | 2008-03-20 | 77,500 | 2,000 | 0.01 | 747,500,000 | 435,550 | 5.620 | 2008-03-18 |
| 847 | 2008-03-12 | 75,500 | 2,000 | 0.01 | 747,500,000 | 514,910 | 6.820 | 2008-03-10 |
| 848 | 2008-02-20 | 73,500 | 2,000 | 0.01 | 747,500,000 | 590,940 | 8.040 | 2008-02-18 |
| 849 | 2008-02-11 | 71,500 | -48,000 | 0.01 | 747,500,000 | 546,975 | 7.650 | 2008-02-04 |
| 850 | 2008-02-05 | 119,500 | 48,000 | 0.02 | 747,500,000 | 915,370 | 7.660 | 2008-02-01 |
| 851 | 2008-02-04 | 71,500 | -4,000 | 0.01 | 747,500,000 | 523,380 | 7.320 | 2008-01-31 |
| 852 | 2008-01-25 | 75,500 | 4,000 | 0.01 | 747,500,000 | 527,745 | 6.990 | 2008-01-23 |
| 853 | 2008-01-14 | 71,500 | -4,000 | 0.01 | 747,500,000 | 605,605 | 8.470 | 2008-01-10 |
| 854 | 2008-01-10 | 75,500 | -2,000 | 0.01 | 747,500,000 | 632,690 | 8.380 | 2008-01-08 |
| 855 | 2008-01-03 | 77,500 | 2,000 | 0.01 | 747,500,000 | 649,450 | 8.380 | 2007-12-28 |
| 856 | 2007-12-28 | 75,500 | 4,000 | 0.01 | 747,500,000 | 619,100 | 8.200 | 2007-12-21 |
| 857 | 2007-12-18 | 71,500 | 2,000 | 0.01 | 747,500,000 | 587,730 | 8.220 | 2007-12-14 |
| 858 | 2007-12-04 | 69,500 | -28,000 | 0.01 | 747,500,000 | 542,795 | 7.810 | 2007-11-30 |
| 859 | 2007-11-29 | 97,500 | -6,000 | 0.01 | 747,500,000 | 711,750 | 7.300 | 2007-11-27 |
| 860 | 2007-11-26 | 103,500 | -2,000 | 0.01 | 747,500,000 | 748,305 | 7.230 | 2007-11-22 |
| 861 | 2007-11-23 | 105,500 | -4,000 | 0.01 | 747,500,000 | 746,940 | 7.080 | 2007-11-21 |
| 862 | 2007-11-22 | 109,500 | 2,000 | 0.01 | 747,500,000 | 811,395 | 7.410 | 2007-11-20 |
| 863 | 2007-11-21 | 107,500 | -2,000 | 0.01 | 747,500,000 | 774,000 | 7.200 | 2007-11-19 |
| 864 | 2007-11-20 | 109,500 | -4,000 | 0.01 | 747,500,000 | 822,345 | 7.510 | 2007-11-16 |
| 865 | 2007-11-13 | 113,500 | -2,000 | 0.02 | 747,500,000 | 876,220 | 7.720 | 2007-11-09 |
| 866 | 2007-11-07 | 115,500 | 2,000 | 0.02 | 747,500,000 | 887,040 | 7.680 | 2007-11-05 |
| 867 | 2007-11-06 | 113,500 | -4,000 | 0.02 | 747,500,000 | 913,675 | 8.050 | 2007-11-02 |
| 868 | 2007-11-01 | 117,500 | 8,000 | 0.02 | 747,500,000 | 982,300 | 8.360 | 2007-10-30 |
| 869 | 2007-10-25 | 109,500 | 2,000 | 0.01 | 747,500,000 | 969,075 | 8.850 | 2007-10-23 |
| 870 | 2007-10-24 | 107,500 | -6,000 | 0.01 | 747,500,000 | 956,750 | 8.900 | 2007-10-22 |
| 871 | 2007-10-18 | 113,500 | 14,000 | 0.02 | 747,500,000 | 1,066,900 | 9.400 | 2007-10-16 |
| 872 | 2007-10-11 | 99,500 | 4,000 | 0.01 | 747,500,000 | 952,215 | 9.570 | 2007-10-09 |
| 873 | 2007-10-09 | 95,500 | 14,000 | 0.01 | 747,500,000 | 878,600 | 9.200 | 2007-10-05 |
| 874 | 2007-10-08 | 81,500 | 2,000 | 0.01 | 747,500,000 | 669,930 | 8.220 | 2007-10-04 |
| 875 | 2007-10-03 | 79,500 | -4,000 | 0.01 | 747,500,000 | 641,565 | 8.070 | 2007-09-28 |
| 876 | 2007-09-27 | 83,500 | -2,000 | 0.01 | 747,500,000 | 636,270 | 7.620 | 2007-09-24 |
| 877 | 2007-09-12 | 85,500 | -2,000 | 0.01 | 747,500,000 | 624,150 | 7.300 | 2007-09-10 |
| 878 | 2007-09-11 | 87,500 | -48,000 | 0.01 | 747,500,000 | 644,000 | 7.360 | 2007-09-07 |
| 879 | 2007-09-06 | 135,500 | -42,000 | 0.02 | 747,500,000 | 1,041,995 | 7.690 | 2007-09-04 |
| 880 | 2007-09-05 | 177,500 | 6,000 | 0.02 | 747,500,000 | 1,359,650 | 7.660 | 2007-09-03 |
| 881 | 2007-09-03 | 171,500 | 2,000 | 0.02 | 747,500,000 | 1,282,820 | 7.480 | 2007-08-30 |
| 882 | 2007-08-31 | 169,500 | -2,000 | 0.02 | 747,500,000 | 1,240,740 | 7.320 | 2007-08-29 |
| 883 | 2007-08-30 | 171,500 | 96,000 | 0.02 | 747,500,000 | 1,301,685 | 7.590 | 2007-08-28 |
| 884 | 2007-08-27 | 75,500 | 2,000 | 0.01 | 747,500,000 | 571,535 | 7.570 | 2007-08-23 |
| 885 | 2007-08-14 | 73,500 | -413 | 0.01 | 747,500,000 | 485,100 | 6.600 | 2007-08-10 |
| 886 | 2007-08-13 | 73,913 | -248,000 | 0.01 | 747,500,000 | 503,348 | 6.810 | 2007-08-09 |
| 887 | 2007-08-09 | 321,913 | -78,000 | 0.04 | 747,500,000 | 2,114,968 | 6.570 | 2007-08-07 |
| 888 | 2007-08-02 | 399,913 | 114,000 | 0.05 | 747,500,000 | 2,955,357 | 7.390 | 2007-07-31 |
| 889 | 2007-08-01 | 285,913 | 214,000 | 0.04 | 747,500,000 | 1,952,786 | 6.830 | 2007-07-30 |
| 890 | 2007-07-31 | 71,913 | -2,000 | 0.01 | 747,500,000 | 493,323 | 6.860 | 2007-07-27 |
| 891 | 2007-07-30 | 73,913 | 6,000 | 0.01 | 747,500,000 | 512,956 | 6.940 | 2007-07-26 |
| 892 | 2007-07-27 | 67,913 | 2,000 | 0.01 | 747,500,000 | 456,375 | 6.720 | 2007-07-25 |
| 893 | 2007-07-25 | 65,913 | 2,000 | 0.01 | 747,500,000 | 414,593 | 6.290 | 2007-07-23 |
| 894 | 2007-07-24 | 63,913 | 8,000 | 0.01 | 747,500,000 | 400,735 | 6.270 | 2007-07-20 |
| 895 | 2007-07-23 | 55,913 | -388,000 | 0.01 | 747,500,000 | 346,101 | 6.190 | 2007-07-19 |
| 896 | 2007-07-16 | 443,913 | 388,000 | 0.06 | 747,500,000 | 2,761,139 | 6.220 | 2007-07-12 |
| 897 | 2007-07-05 | 55,913 | 2,000 | 0.01 | 747,500,000 | 351,693 | 6.290 | 2007-07-03 |
| 898 | 2007-07-04 | 53,913 | -300,000 | 0.01 | 747,500,000 | 327,791 | 6.080 | 2007-06-29 |
Copyright & disclaimer, Privacy policy