Shenzhen Expressway Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00548  1997-03-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BNP PARIBAS SECURITIES SERVICES

CCASSID: C00093

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-07 7.370 2025-11-05
2 2025-11-06 7.380 2025-11-04
3 2025-11-05 3,795,000 2,016 0.51 747,500,000 27,969,150 7.370 2025-11-03
4 2025-11-04 3,792,984 -40,602 0.51 747,500,000 27,537,064 7.260 2025-10-31
5 2025-11-03 3,833,586 12,000 0.51 747,500,000 27,601,819 7.200 2025-10-30
6 2025-10-31 3,821,586 -46,000 0.51 747,500,000 27,782,930 7.270 2025-10-28
7 2025-10-30 3,867,586 80,000 0.52 747,500,000 28,349,405 7.330 2025-10-27
8 2025-10-28 3,787,586 -74,000 0.51 747,500,000 27,725,130 7.320 2025-10-24
9 2025-10-27 3,861,586 114,000 0.52 747,500,000 28,691,584 7.430 2025-10-23
10 2025-10-24 3,747,586 4,967 0.50 747,500,000 27,619,709 7.370 2025-10-22
11 2025-10-23 3,742,619 -11,860 0.50 747,500,000 27,470,823 7.340 2025-10-21
12 2025-10-22 3,754,479 -8,133 0.50 747,500,000 27,933,324 7.440 2025-10-20
13 2025-10-21 3,762,612 21,922 0.50 747,500,000 27,579,946 7.330 2025-10-17
14 2025-10-20 3,740,690 -144,100 0.50 747,500,000 27,681,106 7.400 2025-10-16
15 2025-10-17 3,884,790 -423,493 0.52 747,500,000 28,436,663 7.320 2025-10-15
16 2025-10-16 4,308,283 -39,000 0.58 747,500,000 31,278,135 7.260 2025-10-14
17 2025-10-15 4,347,283 267,982 0.58 747,500,000 31,517,802 7.250 2025-10-13
18 2025-10-14 4,079,301 -106,278 0.55 747,500,000 29,574,932 7.250 2025-10-10
19 2025-10-13 4,185,579 105,415 0.56 747,500,000 30,345,448 7.250 2025-10-09
20 2025-10-10 4,080,164 185,700 0.55 747,500,000 28,193,933 6.910 2025-10-08
21 2025-10-09 3,894,464 -55,800 0.52 747,500,000 27,533,860 7.070 2025-10-06
22 2025-10-08 3,950,264 52,000 0.53 747,500,000 28,125,880 7.120 2025-10-03
23 2025-10-06 3,898,264 -60,278 0.52 747,500,000 28,340,379 7.270 2025-10-02
24 2025-10-03 3,958,542 -29,800 0.53 747,500,000 29,174,455 7.370 2025-09-30
25 2025-10-02 3,988,342 -1,135,503 0.53 747,500,000 29,473,847 7.390 2025-09-29
26 2025-09-30 5,123,845 23,808 0.69 747,500,000 37,404,069 7.300 2025-09-26
27 2025-09-29 5,100,037 211,900 0.68 747,500,000 37,026,269 7.260 2025-09-25
28 2025-09-26 4,888,137 9,577 0.65 747,500,000 35,243,468 7.210 2025-09-24
29 2025-09-25 4,878,560 -23,382 0.65 747,500,000 34,784,133 7.130 2025-09-23
30 2025-09-24 4,901,942 -87,960 0.66 747,500,000 34,803,788 7.100 2025-09-22
31 2025-09-23 4,989,902 1,268,396 0.67 747,500,000 35,777,597 7.170 2025-09-19
32 2025-09-22 3,721,506 -202,200 0.50 747,500,000 26,906,488 7.230 2025-09-18
33 2025-09-19 3,923,706 -133,000 0.52 747,500,000 28,760,765 7.330 2025-09-17
34 2025-09-18 4,056,706 355,914 0.54 747,500,000 29,816,789 7.350 2025-09-16
35 2025-09-17 3,700,792 -70,700 0.50 747,500,000 26,867,750 7.260 2025-09-15
36 2025-09-16 3,771,492 -9,477 0.50 747,500,000 27,305,602 7.240 2025-09-12
37 2025-09-15 3,780,969 129,256 0.51 747,500,000 27,525,454 7.280 2025-09-11
38 2025-09-12 3,651,713 -94,490 0.49 747,500,000 26,876,608 7.360 2025-09-10
39 2025-09-11 3,746,203 -73,991 0.50 747,500,000 27,609,516 7.370 2025-09-09
40 2025-09-10 3,820,194 90,000 0.51 747,500,000 27,963,820 7.320 2025-09-08
41 2025-09-09 3,730,194 78,900 0.50 747,500,000 27,230,416 7.300 2025-09-05
42 2025-09-08 3,651,294 -6,000 0.49 747,500,000 26,690,959 7.310 2025-09-04
43 2025-09-05 3,657,294 -70,788 0.49 747,500,000 26,698,246 7.300 2025-09-03
44 2025-09-04 3,728,082 96,000 0.50 747,500,000 26,991,314 7.240 2025-09-02
45 2025-09-03 3,632,082 -143,044 0.49 747,500,000 26,150,990 7.200 2025-09-01
46 2025-09-02 3,775,126 150,000 0.51 747,500,000 26,992,151 7.150 2025-08-29
47 2025-09-01 3,625,126 -146,487 0.48 747,500,000 25,955,902 7.160 2025-08-28
48 2025-08-29 3,771,613 181,800 0.50 747,500,000 26,853,885 7.120 2025-08-27
49 2025-08-28 3,589,813 5,250 0.48 747,500,000 25,451,774 7.090 2025-08-26
50 2025-08-27 3,584,563 -67,498 0.48 747,500,000 25,127,787 7.010 2025-08-25
51 2025-08-26 3,652,061 22,000 0.49 747,500,000 25,381,824 6.950 2025-08-22
52 2025-08-25 3,630,061 -114,900 0.49 747,500,000 25,337,826 6.980 2025-08-21
53 2025-08-22 3,744,961 -36,002 0.50 747,500,000 25,990,029 6.940 2025-08-20
54 2025-08-21 3,780,963 109,800 0.51 747,500,000 26,807,028 7.090 2025-08-19
55 2025-08-20 3,671,163 112,000 0.49 747,500,000 25,771,564 7.020 2025-08-18
56 2025-08-19 3,559,163 42,000 0.48 747,500,000 24,878,549 6.990 2025-08-15
57 2025-08-18 3,517,163 -248,000 0.47 747,500,000 24,690,484 7.020 2025-08-14
58 2025-08-15 3,765,163 170,000 0.50 747,500,000 26,431,444 7.020 2025-08-13
59 2025-08-14 3,595,163 8,000 0.48 747,500,000 25,202,093 7.010 2025-08-12
60 2025-08-13 3,587,163 -141,949 0.48 747,500,000 25,074,269 6.990 2025-08-11
61 2025-08-12 3,729,112 15,200 0.50 747,500,000 25,880,037 6.940 2025-08-08
62 2025-08-11 3,713,912 -46,790 0.50 747,500,000 25,737,410 6.930 2025-08-07
63 2025-08-08 3,760,702 11,756 0.50 747,500,000 25,685,595 6.830 2025-08-06
64 2025-08-07 3,748,946 -42,000 0.50 747,500,000 25,530,322 6.810 2025-08-05
65 2025-08-06 3,790,946 28,000 0.51 747,500,000 25,664,704 6.770 2025-08-04
66 2025-08-05 3,762,946 32,419 0.50 747,500,000 25,475,144 6.770 2025-08-01
67 2025-08-04 3,730,527 -42,500 0.50 747,500,000 25,181,057 6.750 2025-07-31
68 2025-08-01 3,773,027 -6,000 0.50 747,500,000 25,920,695 6.870 2025-07-30
69 2025-07-31 3,779,027 -28,000 0.51 747,500,000 25,924,125 6.860 2025-07-29
70 2025-07-30 3,807,027 85,874 0.51 747,500,000 26,268,486 6.900 2025-07-28
71 2025-07-29 3,721,153 98,863 0.50 747,500,000 25,675,956 6.900 2025-07-25
72 2025-07-28 3,622,290 93,400 0.48 747,500,000 25,102,470 6.930 2025-07-24
73 2025-07-25 3,528,890 -64,800 0.47 747,500,000 24,384,630 6.910 2025-07-23
74 2025-07-24 3,593,690 64,595 0.48 747,500,000 24,796,461 6.900 2025-07-22
75 2025-07-23 3,529,095 -73,800 0.47 747,500,000 24,033,137 6.810 2025-07-21
76 2025-07-22 3,602,895 73,375 0.48 747,500,000 24,067,339 6.680 2025-07-18
77 2025-07-21 3,529,520 10,400 0.47 747,500,000 23,683,079 6.710 2025-07-17
78 2025-07-18 3,519,120 -12,000 0.47 747,500,000 23,648,486 6.720 2025-07-16
79 2025-07-17 3,531,120 -58,700 0.47 747,500,000 23,940,994 6.780 2025-07-15
80 2025-07-16 3,589,820 5,039 0.48 747,500,000 24,554,369 6.840 2025-07-14
81 2025-07-15 3,584,781 -271,974 0.48 747,500,000 24,519,902 6.840 2025-07-11
82 2025-07-14 3,856,755 213,160 0.52 747,500,000 26,148,799 6.780 2025-07-10
83 2025-07-11 3,643,595 30,000 0.49 747,500,000 24,484,958 6.720 2025-07-09
84 2025-07-10 3,613,595 -238,031 0.48 747,500,000 24,138,815 6.680 2025-07-08
85 2025-07-09 3,851,626 120,000 0.52 747,500,000 25,959,959 6.740 2025-07-07
86 2025-07-08 3,731,626 -528,040 0.50 747,500,000 25,151,159 6.740 2025-07-04
87 2025-07-07 4,259,666 386,000 0.57 747,500,000 29,647,275 6.960 2025-07-03
88 2025-07-04 3,873,666 194,000 0.52 747,500,000 26,883,242 6.940 2025-07-02
89 2025-07-03 3,679,666 -63,200 0.49 747,500,000 25,205,712 6.850 2025-06-30
90 2025-07-02 3,742,866 -110,000 0.50 747,500,000 25,788,347 6.890 2025-06-27
91 2025-06-30 3,852,866 118,000 0.52 747,500,000 26,623,304 6.910 2025-06-26
92 2025-06-27 3,734,866 -178,787 0.50 747,500,000 25,733,227 6.890 2025-06-25
93 2025-06-26 3,913,653 10,000 0.52 747,500,000 26,651,977 6.810 2025-06-24
94 2025-06-25 3,903,653 -26,161 0.52 747,500,000 26,700,987 6.840 2025-06-23
95 2025-06-24 3,929,814 272,000 0.53 747,500,000 26,683,437 6.790 2025-06-20
96 2025-06-23 3,657,814 -18,000 0.49 747,500,000 24,543,932 6.710 2025-06-19
97 2025-06-20 3,675,814 -104,300 0.49 747,500,000 25,105,810 6.830 2025-06-18
98 2025-06-19 3,780,114 -40,000 0.51 747,500,000 25,818,179 6.830 2025-06-17
99 2025-06-18 3,820,114 -120,600 0.51 747,500,000 26,014,976 6.810 2025-06-16
100 2025-06-17 3,940,714 17,749 0.53 747,500,000 26,915,077 6.830 2025-06-13
101 2025-06-16 3,922,965 -59,599 0.52 747,500,000 26,636,932 6.790 2025-06-12
102 2025-06-13 3,982,564 105,479 0.53 747,500,000 27,240,738 6.840 2025-06-11
103 2025-06-12 3,877,085 -210,010 0.52 747,500,000 26,519,261 6.840 2025-06-10
104 2025-06-11 4,087,095 72,521 0.55 747,500,000 27,710,504 6.780 2025-06-09
105 2025-06-10 4,014,574 44,000 0.54 747,500,000 27,178,666 6.770 2025-06-06
106 2025-06-09 3,970,574 -29,100 0.53 747,500,000 26,523,434 6.680 2025-06-05
107 2025-06-06 3,999,674 30,000 0.54 747,500,000 26,837,813 6.710 2025-06-04
108 2025-06-05 3,969,674 -104,000 0.53 747,500,000 26,596,816 6.700 2025-06-03
109 2025-06-04 4,073,674 247,100 0.54 747,500,000 26,845,512 6.590 2025-06-02
110 2025-06-03 3,826,574 6,000 0.51 747,500,000 25,484,983 6.660 2025-05-30
111 2025-06-02 3,820,574 30,000 0.51 747,500,000 25,597,846 6.700 2025-05-29
112 2025-05-30 3,790,574 -120,000 0.51 747,500,000 25,396,846 6.700 2025-05-28
113 2025-05-29 3,910,574 36,000 0.52 747,500,000 25,966,211 6.640 2025-05-27
114 2025-05-28 3,874,574 -46,000 0.52 747,500,000 25,804,663 6.660 2025-05-26
115 2025-05-27 3,920,574 -64,000 0.52 747,500,000 26,071,817 6.650 2025-05-23
116 2025-05-26 3,984,574 -55,317 0.53 747,500,000 26,417,726 6.630 2025-05-22
117 2025-05-23 4,039,891 -84,000 0.54 747,500,000 26,784,477 6.630 2025-05-21
118 2025-05-22 4,123,891 242,730 0.55 747,500,000 27,135,203 6.580 2025-05-20
119 2025-05-21 3,881,161 -198,500 0.52 747,500,000 25,421,605 6.550 2025-05-19
120 2025-05-20 4,079,661 100,000 0.55 747,500,000 26,844,169 6.580 2025-05-16
121 2025-05-19 3,979,661 82,000 0.53 747,500,000 26,345,356 6.620 2025-05-15
122 2025-05-16 3,897,661 81,274 0.52 747,500,000 25,958,422 6.660 2025-05-14
123 2025-05-15 3,816,387 -86,000 0.51 747,500,000 25,226,318 6.610 2025-05-13
124 2025-05-14 3,902,387 4,000 0.52 747,500,000 26,106,969 6.690 2025-05-12
125 2025-05-13 3,898,387 -66,971 0.52 747,500,000 25,885,290 6.640 2025-05-09
126 2025-05-12 3,965,358 65,202 0.53 747,500,000 26,250,670 6.620 2025-05-08
127 2025-05-09 3,900,156 66,000 0.52 747,500,000 26,053,042 6.680 2025-05-07
128 2025-05-08 3,834,156 86,000 0.51 747,500,000 25,842,211 6.740 2025-05-06
129 2025-05-07 3,748,156 42,100 0.50 747,500,000 24,625,385 6.570 2025-05-02
130 2025-05-06 3,706,056 -25,900 0.50 747,500,000 24,459,970 6.600 2025-04-30
131 2025-05-02 3,731,956 -59,600 0.50 747,500,000 24,295,034 6.510 2025-04-29
132 2025-04-30 3,791,556 -149,024 0.51 747,500,000 24,796,776 6.540 2025-04-28
133 2025-04-29 3,940,580 -292,400 0.53 747,500,000 25,574,364 6.490 2025-04-25
134 2025-04-28 4,232,980 -282,000 0.57 747,500,000 27,429,710 6.480 2025-04-24
135 2025-04-25 4,514,980 768,000 0.60 747,500,000 29,166,771 6.460 2025-04-23
136 2025-04-24 3,746,980 -257,303 0.50 747,500,000 24,242,961 6.470 2025-04-22
137 2025-04-23 4,004,283 76,000 0.54 747,500,000 25,867,668 6.460 2025-04-17
138 2025-04-22 3,928,283 162,000 0.53 747,500,000 25,376,708 6.460 2025-04-16
139 2025-04-17 3,766,283 -100,946 0.50 747,500,000 24,405,514 6.480 2025-04-15
140 2025-04-16 3,867,229 164,000 0.52 747,500,000 24,943,627 6.450 2025-04-14
141 2025-04-15 3,703,229 -152,977 0.50 747,500,000 23,515,504 6.350 2025-04-11
142 2025-04-14 3,856,206 -256,000 0.52 747,500,000 24,294,098 6.300 2025-04-10
143 2025-04-11 4,112,206 85,673 0.55 747,500,000 25,454,555 6.190 2025-04-09
144 2025-04-10 4,026,533 -18,000 0.54 747,500,000 24,803,443 6.160 2025-04-08
145 2025-04-09 4,044,533 -104,400 0.54 747,500,000 24,388,534 6.030 2025-04-07
146 2025-04-08 4,148,933 76,300 0.56 747,500,000 26,387,214 6.360 2025-04-03
147 2025-04-07 4,072,633 -249,359 0.54 747,500,000 25,942,672 6.370 2025-04-02
148 2025-04-03 4,321,992 -428,000 0.58 747,500,000 27,574,309 6.380 2025-04-01
149 2025-04-02 4,749,992 -55,600 0.64 747,500,000 30,209,949 6.360 2025-03-31
150 2025-04-01 4,805,592 -78,000 0.64 747,500,000 30,659,677 6.380 2025-03-28
151 2025-03-31 4,883,592 -76,000 0.65 747,500,000 31,254,989 6.400 2025-03-27
152 2025-03-28 4,959,592 -105,000 0.66 747,500,000 31,840,581 6.420 2025-03-26
153 2025-03-27 5,064,592 246,000 0.68 747,500,000 32,869,202 6.490 2025-03-25
154 2025-03-26 4,818,592 -7,100 0.64 747,500,000 30,983,547 6.430 2025-03-24
155 2025-03-25 4,825,692 -25,400 0.65 747,500,000 32,766,449 6.790 2025-03-21
156 2025-03-24 4,851,092 -48,000 0.65 747,500,000 33,424,024 6.890 2025-03-20
157 2025-03-21 4,899,092 -88,000 0.66 747,500,000 33,950,708 6.930 2025-03-19
158 2025-03-20 4,987,092 157,000 0.67 747,500,000 34,161,580 6.850 2025-03-18
159 2025-03-19 4,830,092 20,000 0.65 747,500,000 32,941,227 6.820 2025-03-17
160 2025-03-18 4,810,092 -68,000 0.64 747,500,000 32,949,130 6.850 2025-03-14
161 2025-03-17 4,878,092 -24,000 0.65 747,500,000 33,171,026 6.800 2025-03-13
162 2025-03-14 4,902,092 112,000 0.66 747,500,000 33,187,163 6.770 2025-03-12
163 2025-03-12 4,790,092 -9,700 0.64 747,500,000 32,285,220 6.740 2025-03-10
164 2025-03-11 4,799,792 -22,000 0.64 747,500,000 31,966,615 6.660 2025-03-07
165 2025-03-10 4,821,792 -33,600 0.65 747,500,000 32,209,571 6.680 2025-03-06
166 2025-03-07 4,855,392 -84,562 0.65 747,500,000 32,676,788 6.730 2025-03-05
167 2025-03-06 4,939,954 58,000 0.66 747,500,000 32,900,094 6.660 2025-03-04
168 2025-03-05 4,881,954 64,000 0.65 747,500,000 32,464,994 6.650 2025-03-03
169 2025-03-04 4,817,954 -17,700 0.64 747,500,000 31,702,137 6.580 2025-02-28
170 2025-03-03 4,835,654 38,000 0.65 747,500,000 32,012,029 6.620 2025-02-27
171 2025-02-28 4,797,654 -38,100 0.64 747,500,000 32,144,282 6.700 2025-02-26
172 2025-02-27 4,835,754 -166,500 0.65 747,500,000 31,480,759 6.510 2025-02-25
173 2025-02-26 5,002,254 70,000 0.67 747,500,000 32,764,764 6.550 2025-02-24
174 2025-02-25 4,932,254 -164,000 0.66 747,500,000 32,306,264 6.550 2025-02-21
175 2025-02-24 5,096,254 146,000 0.68 747,500,000 33,482,389 6.570 2025-02-20
176 2025-02-21 4,950,254 -6,506 0.66 747,500,000 32,622,174 6.590 2025-02-19
177 2025-02-20 4,956,760 4,983 0.66 747,500,000 33,012,022 6.660 2025-02-18
178 2025-02-19 4,951,777 -33,270 0.66 747,500,000 32,780,764 6.620 2025-02-17
179 2025-02-18 4,985,047 91,500 0.67 747,500,000 32,502,506 6.520 2025-02-14
180 2025-02-17 4,893,547 -129,300 0.65 747,500,000 31,954,862 6.530 2025-02-13
181 2025-02-14 5,022,847 226,000 0.67 747,500,000 32,949,876 6.560 2025-02-12
182 2025-02-13 4,796,847 88,000 0.64 747,500,000 31,323,411 6.530 2025-02-11
183 2025-02-12 4,708,847 -225,040 0.63 747,500,000 30,324,975 6.440 2025-02-10
184 2025-02-11 4,933,887 60,000 0.66 747,500,000 32,218,282 6.530 2025-02-07
185 2025-02-10 4,873,887 100,000 0.65 747,500,000 32,167,654 6.600 2025-02-06
186 2025-02-07 4,773,887 64,607 0.64 747,500,000 31,316,699 6.560 2025-02-05
187 2025-02-05 4,709,280 20,000 0.63 747,500,000 30,892,877 6.560 2025-02-03
188 2025-02-04 4,689,280 -25,500 0.63 747,500,000 30,574,106 6.520 2025-01-27
189 2025-02-03 4,714,780 -6,000 0.63 747,500,000 33,192,051 7.040 2025-01-24
190 2025-01-27 4,720,780 9,400 0.63 747,500,000 33,045,460 7.000 2025-01-23
191 2025-01-24 4,711,380 -42,000 0.63 747,500,000 32,932,546 6.990 2025-01-22
192 2025-01-23 4,753,380 14,000 0.64 747,500,000 33,416,261 7.030 2025-01-21
193 2025-01-22 4,739,380 80,000 0.63 747,500,000 33,412,629 7.050 2025-01-20
194 2025-01-21 4,659,380 -28,000 0.62 747,500,000 32,895,223 7.060 2025-01-17
195 2025-01-20 4,687,380 -46,000 0.63 747,500,000 33,186,650 7.080 2025-01-16
196 2025-01-17 4,733,380 -100,000 0.63 747,500,000 33,606,998 7.100 2025-01-15
197 2025-01-16 4,833,380 218,000 0.65 747,500,000 34,365,332 7.110 2025-01-14
198 2025-01-14 4,615,380 -45,500 0.62 747,500,000 32,399,968 7.020 2025-01-10
199 2025-01-13 4,660,880 -22,000 0.62 747,500,000 33,325,292 7.150 2025-01-09
200 2025-01-10 4,682,880 -14,403 0.63 747,500,000 33,904,051 7.240 2025-01-08
201 2025-01-09 4,697,283 -70,900 0.63 747,500,000 34,149,247 7.270 2025-01-07
202 2025-01-08 4,768,183 6,000 0.64 747,500,000 34,664,690 7.270 2025-01-06
203 2025-01-07 4,762,183 24,000 0.64 747,500,000 34,621,070 7.270 2025-01-03
204 2025-01-06 4,738,183 -94,964 0.63 747,500,000 34,825,645 7.350 2025-01-02
205 2025-01-03 4,833,147 -576,529 0.65 747,500,000 35,765,288 7.400 2024-12-30
206 2025-01-02 5,409,676 480,000 0.72 747,500,000 39,382,441 7.280 2024-12-27
207 2024-12-30 4,929,676 122,000 0.66 747,500,000 35,247,183 7.150 2024-12-23
208 2024-12-27 4,807,676 -97,330 0.64 747,500,000 34,086,423 7.090 2024-12-20
209 2024-12-23 4,905,006 -28,000 0.66 747,500,000 34,825,543 7.100 2024-12-19
210 2024-12-20 4,933,006 132,000 0.66 747,500,000 35,320,323 7.160 2024-12-18
211 2024-12-19 4,801,006 -52,000 0.64 747,500,000 34,183,163 7.120 2024-12-17
212 2024-12-18 4,853,006 48,000 0.65 747,500,000 34,747,523 7.160 2024-12-16
213 2024-12-17 4,805,006 29,200 0.64 747,500,000 34,259,693 7.130 2024-12-13
214 2024-12-16 4,775,806 59,000 0.64 747,500,000 34,099,255 7.140 2024-12-12
215 2024-12-13 4,716,806 -26,000 0.63 747,500,000 33,630,827 7.130 2024-12-11
216 2024-12-12 4,742,806 -8,000 0.63 747,500,000 33,673,923 7.100 2024-12-10
217 2024-12-11 4,750,806 -334 0.64 747,500,000 34,158,295 7.190 2024-12-09
218 2024-12-10 4,751,140 -52,255 0.64 747,500,000 33,685,583 7.090 2024-12-06
219 2024-12-09 4,803,395 -4,000 0.64 747,500,000 33,671,799 7.010 2024-12-05
220 2024-12-06 4,807,395 46,000 0.64 747,500,000 33,844,061 7.040 2024-12-04
221 2024-12-05 4,761,395 -68,000 0.64 747,500,000 33,377,379 7.010 2024-12-03
222 2024-12-04 4,829,395 -38,300 0.65 747,500,000 33,660,883 6.970 2024-12-02
223 2024-12-03 4,867,695 100 0.65 747,500,000 34,073,865 7.000 2024-11-29
224 2024-12-02 4,867,595 58,000 0.65 747,500,000 33,975,813 6.980 2024-11-28
225 2024-11-29 4,809,595 21,300 0.64 747,500,000 33,667,165 7.000 2024-11-27
226 2024-11-28 4,788,295 77,600 0.64 747,500,000 33,518,065 7.000 2024-11-26
227 2024-11-27 4,710,695 156,400 0.63 747,500,000 32,645,116 6.930 2024-11-25
228 2024-11-26 4,554,295 -156,900 0.61 747,500,000 31,834,522 6.990 2024-11-22
229 2024-11-25 4,711,195 100,000 0.63 747,500,000 33,213,925 7.050 2024-11-21
230 2024-11-22 4,611,195 20,000 0.62 747,500,000 32,508,925 7.050 2024-11-20
231 2024-11-21 4,591,195 60,000 0.61 747,500,000 32,505,661 7.080 2024-11-19
232 2024-11-20 4,531,195 -22,000 0.61 747,500,000 31,944,925 7.050 2024-11-18
233 2024-11-19 4,553,195 40,700 0.61 747,500,000 32,054,493 7.040 2024-11-15
234 2024-11-18 4,512,495 100 0.60 747,500,000 31,632,590 7.010 2024-11-14
235 2024-11-14 4,512,395 25,100 0.60 747,500,000 31,631,889 7.010 2024-11-12
236 2024-11-13 4,487,295 70,000 0.60 747,500,000 32,039,286 7.140 2024-11-11
237 2024-11-12 4,417,295 -40,800 0.59 747,500,000 31,539,486 7.140 2024-11-08
238 2024-11-11 4,458,095 130,812 0.60 747,500,000 31,786,217 7.130 2024-11-07
239 2024-11-08 4,327,283 -52,700 0.58 747,500,000 30,896,801 7.140 2024-11-06
240 2024-11-07 4,379,983 -27,583 0.59 747,500,000 31,492,078 7.190 2024-11-05
241 2024-11-06 4,407,566 54,000 0.59 747,500,000 31,117,416 7.060 2024-11-04
242 2024-11-05 4,353,566 54,151 0.58 747,500,000 30,997,390 7.120 2024-11-01
243 2024-11-04 4,299,415 -42,200 0.58 747,500,000 30,353,870 7.060 2024-10-31
244 2024-11-01 4,341,615 120,000 0.58 747,500,000 30,304,473 6.980 2024-10-30
245 2024-10-31 4,221,615 -50,400 0.56 747,500,000 29,382,440 6.960 2024-10-29
246 2024-10-29 4,272,015 55,900 0.57 747,500,000 30,245,866 7.080 2024-10-25
247 2024-10-28 4,216,115 -86,000 0.56 747,500,000 29,934,417 7.100 2024-10-24
248 2024-10-25 4,302,115 41,900 0.58 747,500,000 30,458,974 7.080 2024-10-23
249 2024-10-24 4,260,215 -14,400 0.57 747,500,000 30,247,527 7.100 2024-10-22
250 2024-10-23 4,274,615 62,692 0.57 747,500,000 30,178,782 7.060 2024-10-21
251 2024-10-22 4,211,923 -2,372 0.56 747,500,000 30,199,488 7.170 2024-10-18
252 2024-10-21 4,214,295 9,261 0.56 747,500,000 29,626,494 7.030 2024-10-17
253 2024-10-18 4,205,034 87,333 0.56 747,500,000 29,687,540 7.060 2024-10-16
254 2024-10-17 4,117,701 -61,600 0.55 747,500,000 29,359,208 7.130 2024-10-15
255 2024-10-16 4,179,301 -136,700 0.56 747,500,000 30,467,104 7.290 2024-10-14
256 2024-10-15 4,316,001 28,190 0.58 747,500,000 31,247,847 7.240 2024-10-10
257 2024-10-14 4,287,811 -73,478 0.57 747,500,000 30,486,336 7.110 2024-10-09
258 2024-10-10 4,361,289 47,200 0.58 747,500,000 30,834,313 7.070 2024-10-08
259 2024-10-09 4,314,089 35,566 0.58 747,500,000 33,175,344 7.690 2024-10-07
260 2024-10-08 4,278,523 -147,545 0.57 747,500,000 30,634,225 7.160 2024-10-04
261 2024-10-07 4,426,068 116,000 0.59 747,500,000 31,336,561 7.080 2024-10-03
262 2024-10-04 4,310,068 16,500 0.58 747,500,000 30,816,986 7.150 2024-10-02
263 2024-10-03 4,293,568 40,110 0.57 747,500,000 29,883,233 6.960 2024-09-30
264 2024-10-02 4,253,458 -9,710 0.57 747,500,000 29,561,533 6.950 2024-09-27
265 2024-09-30 4,263,168 -287 0.57 747,500,000 29,330,596 6.880 2024-09-26
266 2024-09-27 4,263,455 46,469 0.57 747,500,000 29,162,032 6.840 2024-09-25
267 2024-09-26 4,216,986 -380,106 0.56 747,500,000 29,097,203 6.900 2024-09-24
268 2024-09-25 4,597,092 142,800 0.61 747,500,000 31,214,255 6.790 2024-09-23
269 2024-09-24 4,454,292 39,400 0.60 747,500,000 30,111,014 6.760 2024-09-20
270 2024-09-23 4,414,892 -34,000 0.59 747,500,000 29,359,032 6.650 2024-09-19
271 2024-09-20 4,448,892 4,000 0.60 747,500,000 29,095,754 6.540 2024-09-17
272 2024-09-19 4,444,892 70,000 0.59 747,500,000 28,847,349 6.490 2024-09-16
273 2024-09-17 4,374,892 12,000 0.59 747,500,000 28,261,802 6.460 2024-09-13
274 2024-09-16 4,362,892 16,000 0.58 747,500,000 28,009,767 6.420 2024-09-12
275 2024-09-13 4,346,892 -76,500 0.58 747,500,000 27,255,013 6.270 2024-09-11
276 2024-09-12 4,423,392 19,209 0.59 747,500,000 28,309,709 6.400 2024-09-10
277 2024-09-11 4,404,183 -64,700 0.59 747,500,000 28,803,357 6.540 2024-09-09
278 2024-09-10 4,468,883 136,000 0.60 747,500,000 29,449,939 6.590 2024-09-05
279 2024-09-09 4,332,883 64,000 0.58 747,500,000 28,770,343 6.640 2024-09-04
280 2024-09-05 4,268,883 -72,300 0.57 747,500,000 28,388,072 6.650 2024-09-03
281 2024-09-04 4,341,183 12,459 0.58 747,500,000 29,172,750 6.720 2024-09-02
282 2024-09-03 4,328,724 121,824 0.58 747,500,000 29,089,025 6.720 2024-08-30
283 2024-09-02 4,206,900 -26,100 0.56 747,500,000 28,270,368 6.720 2024-08-29
284 2024-08-30 4,233,000 -23,700 0.57 747,500,000 28,869,060 6.820 2024-08-28
285 2024-08-29 4,256,700 -26,000 0.57 747,500,000 29,584,065 6.950 2024-08-27
286 2024-08-28 4,282,700 -156,500 0.57 747,500,000 29,593,457 6.910 2024-08-26
287 2024-08-27 4,439,200 12,000 0.59 747,500,000 34,625,760 7.800 2024-08-23
288 2024-08-26 4,427,200 -16,397 0.59 747,500,000 35,506,144 8.020 2024-08-22
289 2024-08-23 4,443,597 42,000 0.59 747,500,000 35,993,136 8.100 2024-08-21
290 2024-08-22 4,401,597 -71,793 0.59 747,500,000 35,432,856 8.050 2024-08-20
291 2024-08-21 4,473,390 42,000 0.60 747,500,000 35,787,120 8.000 2024-08-19
292 2024-08-20 4,431,390 72,000 0.59 747,500,000 35,273,864 7.960 2024-08-16
293 2024-08-19 4,359,390 36,000 0.58 747,500,000 34,700,744 7.960 2024-08-15
294 2024-08-16 4,323,390 52,000 0.58 747,500,000 34,370,951 7.950 2024-08-14
295 2024-08-15 4,271,390 -32,500 0.57 747,500,000 33,914,837 7.940 2024-08-13
296 2024-08-14 4,303,890 -22,000 0.58 747,500,000 33,527,303 7.790 2024-08-12
297 2024-08-13 4,325,890 -129,420 0.58 747,500,000 33,785,201 7.810 2024-08-09
298 2024-08-12 4,455,310 138,000 0.60 747,500,000 34,573,206 7.760 2024-08-08
299 2024-08-09 4,317,310 -45,233 0.58 747,500,000 33,415,979 7.740 2024-08-07
300 2024-08-08 4,362,543 72,000 0.58 747,500,000 33,155,327 7.600 2024-08-06
301 2024-08-07 4,290,543 -112,800 0.57 747,500,000 32,693,938 7.620 2024-08-05
302 2024-08-06 4,403,343 66,000 0.59 747,500,000 34,125,908 7.750 2024-08-02
303 2024-08-05 4,337,343 -51,026 0.58 747,500,000 33,614,408 7.750 2024-08-01
304 2024-08-02 4,388,369 122,000 0.59 747,500,000 33,527,139 7.640 2024-07-31
305 2024-08-01 4,266,369 -285,159 0.57 747,500,000 32,211,086 7.550 2024-07-30
306 2024-07-31 4,551,528 238,000 0.61 747,500,000 34,728,159 7.630 2024-07-29
307 2024-07-30 4,313,528 100,000 0.58 747,500,000 32,480,866 7.530 2024-07-26
308 2024-07-29 4,213,528 -54,800 0.56 747,500,000 31,601,460 7.500 2024-07-25
309 2024-07-26 4,268,328 -28,027 0.57 747,500,000 32,610,026 7.640 2024-07-24
310 2024-07-25 4,296,355 -42,000 0.57 747,500,000 31,964,881 7.440 2024-07-23
311 2024-07-24 4,338,355 124,000 0.58 747,500,000 32,190,594 7.420 2024-07-22
312 2024-07-23 4,214,355 -60,500 0.56 747,500,000 30,638,361 7.270 2024-07-19
313 2024-07-22 4,274,855 -55,058 0.57 747,500,000 31,676,676 7.410 2024-07-18
314 2024-07-19 4,329,913 62,000 0.58 747,500,000 31,521,767 7.280 2024-07-17
315 2024-07-18 4,267,913 6,800 0.57 747,500,000 31,838,631 7.460 2024-07-16
316 2024-07-17 4,261,113 -146,000 0.57 747,500,000 32,000,959 7.510 2024-07-15
317 2024-07-16 4,407,113 -276,100 0.59 747,500,000 33,317,774 7.560 2024-07-12
318 2024-07-15 4,683,213 64,900 0.63 747,500,000 34,889,937 7.450 2024-07-11
319 2024-07-12 4,618,313 267,400 0.62 747,500,000 34,822,080 7.540 2024-07-10
320 2024-07-11 4,350,913 4,200 0.58 747,500,000 33,284,484 7.650 2024-07-09
321 2024-07-10 4,346,713 2,000 0.58 747,500,000 33,121,953 7.620 2024-07-08
322 2024-07-09 4,344,713 -76,000 0.58 747,500,000 33,280,502 7.660 2024-07-05
323 2024-07-08 4,420,713 224,000 0.59 747,500,000 34,437,354 7.790 2024-07-04
324 2024-07-05 4,196,713 -48,000 0.56 747,500,000 32,440,591 7.730 2024-07-03
325 2024-07-04 4,244,713 384,425 0.57 747,500,000 31,962,689 7.530 2024-07-02
326 2024-07-03 3,860,288 -4,403,946 0.52 747,500,000 28,102,897 7.280 2024-06-28
327 2024-07-02 8,264,234 -252,000 1.11 747,500,000 64,213,098 7.770 2024-06-27
328 2024-06-28 8,516,234 4,725,855 1.14 747,500,000 67,107,924 7.880 2024-06-26
329 2024-06-27 3,790,379 24,000 0.51 747,500,000 29,792,379 7.860 2024-06-25
330 2024-06-26 3,766,379 -82,000 0.50 747,500,000 29,490,748 7.830 2024-06-24
331 2024-06-25 3,848,379 -138,500 0.51 747,500,000 30,325,227 7.880 2024-06-21
332 2024-06-24 3,986,879 -429,034 0.53 747,500,000 31,735,557 7.960 2024-06-20
333 2024-06-21 4,415,913 510,000 0.59 747,500,000 34,797,394 7.880 2024-06-19
334 2024-06-20 3,905,913 95,553 0.52 747,500,000 30,153,648 7.720 2024-06-18
335 2024-06-19 3,810,360 -51,800 0.51 747,500,000 29,568,394 7.760 2024-06-17
336 2024-06-18 3,862,160 13,871 0.52 747,500,000 29,970,362 7.760 2024-06-14
337 2024-06-17 3,848,289 28,000 0.51 747,500,000 29,939,688 7.780 2024-06-13
338 2024-06-14 3,820,289 36,000 0.51 747,500,000 29,492,631 7.720 2024-06-12
339 2024-06-13 3,784,289 -48,600 0.51 747,500,000 28,836,282 7.620 2024-06-11
340 2024-06-12 3,832,889 19,504 0.51 747,500,000 30,164,836 7.870 2024-06-07
341 2024-06-11 3,813,385 16,581 0.51 747,500,000 29,668,135 7.780 2024-06-06
342 2024-06-07 3,796,804 -98,600 0.51 747,500,000 29,273,359 7.710 2024-06-05
343 2024-06-06 3,895,404 92,000 0.52 747,500,000 30,773,692 7.900 2024-06-04
344 2024-06-05 3,803,404 -42,567 0.51 747,500,000 29,856,721 7.850 2024-06-03
345 2024-06-04 3,845,971 49,900 0.51 747,500,000 29,537,057 7.680 2024-05-31
346 2024-06-03 3,796,071 18,000 0.51 747,500,000 29,267,707 7.710 2024-05-30
347 2024-05-31 3,778,071 -26,900 0.51 747,500,000 29,808,980 7.890 2024-05-29
348 2024-05-30 3,804,971 -8,000 0.51 747,500,000 30,211,470 7.940 2024-05-28
349 2024-05-29 3,812,971 -71,157 0.51 747,500,000 30,351,249 7.960 2024-05-27
350 2024-05-28 3,884,128 44,000 0.52 747,500,000 30,412,722 7.830 2024-05-24
351 2024-05-27 3,840,128 26,100 0.51 747,500,000 29,991,400 7.810 2024-05-23
352 2024-05-24 3,814,028 -437,361 0.51 747,500,000 30,283,382 7.940 2024-05-22
353 2024-05-23 4,251,389 -55,300 0.57 747,500,000 32,990,779 7.760 2024-05-21
354 2024-05-22 4,306,689 22,200 0.58 747,500,000 33,549,107 7.790 2024-05-20
355 2024-05-21 4,284,489 -60,427 0.57 747,500,000 32,947,720 7.690 2024-05-17
356 2024-05-20 4,344,916 -6,271 0.58 747,500,000 33,238,607 7.650 2024-05-16
357 2024-05-17 4,351,187 60,000 0.58 747,500,000 33,330,092 7.660 2024-05-14
358 2024-05-16 4,291,187 28,820 0.57 747,500,000 33,299,611 7.760 2024-05-13
359 2024-05-14 4,262,367 -136,000 0.57 747,500,000 32,734,979 7.680 2024-05-10
360 2024-05-13 4,398,367 269,352 0.59 747,500,000 32,503,932 7.390 2024-05-09
361 2024-05-10 4,129,015 236,000 0.55 747,500,000 30,100,519 7.290 2024-05-08
362 2024-05-09 3,893,015 -220,000 0.52 747,500,000 28,263,289 7.260 2024-05-07
363 2024-05-08 4,113,015 96,000 0.55 747,500,000 29,819,359 7.250 2024-05-06
364 2024-05-07 4,017,015 12,000 0.54 747,500,000 28,721,657 7.150 2024-05-03
365 2024-05-06 4,005,015 60,140 0.54 747,500,000 28,635,857 7.150 2024-05-02
366 2024-05-03 3,944,875 11,700 0.53 747,500,000 28,166,408 7.140 2024-04-30
367 2024-05-02 3,933,175 16,542 0.53 747,500,000 28,161,533 7.160 2024-04-29
368 2024-04-30 3,916,633 -14,000 0.52 747,500,000 27,925,593 7.130 2024-04-26
369 2024-04-29 3,930,633 32,000 0.53 747,500,000 28,261,251 7.190 2024-04-25
370 2024-04-26 3,898,633 -120,825 0.52 747,500,000 27,914,212 7.160 2024-04-24
371 2024-04-25 4,019,458 -38,000 0.54 747,500,000 28,739,125 7.150 2024-04-23
372 2024-04-24 4,057,458 206,000 0.54 747,500,000 28,970,250 7.140 2024-04-22
373 2024-04-23 3,851,458 -60,000 0.52 747,500,000 27,691,983 7.190 2024-04-19
374 2024-04-22 3,911,458 17,900 0.52 747,500,000 27,888,696 7.130 2024-04-18
375 2024-04-19 3,893,558 12,000 0.52 747,500,000 27,838,940 7.150 2024-04-17
376 2024-04-18 3,881,558 -29,000 0.52 747,500,000 27,403,799 7.060 2024-04-16
377 2024-04-17 3,910,558 10,400 0.52 747,500,000 28,273,334 7.230 2024-04-15
378 2024-04-16 3,900,158 -107,015 0.52 747,500,000 27,769,125 7.120 2024-04-12
379 2024-04-15 4,007,173 64,000 0.54 747,500,000 28,651,287 7.150 2024-04-11
380 2024-04-12 3,943,173 56,000 0.53 747,500,000 27,957,097 7.090 2024-04-10
381 2024-04-11 3,887,173 -28,000 0.52 747,500,000 27,249,083 7.010 2024-04-09
382 2024-04-10 3,915,173 -33,943 0.52 747,500,000 27,367,059 6.990 2024-04-08
383 2024-04-09 3,949,116 40,100 0.53 747,500,000 27,130,427 6.870 2024-04-05
384 2024-04-08 3,909,016 1,083 0.52 747,500,000 27,324,022 6.990 2024-04-03
385 2024-04-05 3,907,933 -30,385 0.52 747,500,000 27,355,531 7.000 2024-04-02
386 2024-04-03 3,938,318 32,500 0.53 747,500,000 26,938,095 6.840 2024-03-28
387 2024-04-02 3,905,818 -82,900 0.52 747,500,000 27,028,261 6.920 2024-03-27
388 2024-03-28 3,988,718 -160,500 0.53 747,500,000 27,522,154 6.900 2024-03-26
389 2024-03-27 4,149,218 154,000 0.56 747,500,000 28,671,096 6.910 2024-03-25
390 2024-03-26 3,995,218 -61,200 0.53 747,500,000 26,767,961 6.700 2024-03-22
391 2024-03-25 4,056,418 10,000 0.54 747,500,000 27,705,335 6.830 2024-03-21
392 2024-03-22 4,046,418 54,000 0.54 747,500,000 27,151,465 6.710 2024-03-20
393 2024-03-21 3,992,418 60,000 0.53 747,500,000 26,509,656 6.640 2024-03-19
394 2024-03-20 3,932,418 88,000 0.53 747,500,000 26,504,497 6.740 2024-03-18
395 2024-03-19 3,844,418 -149,448 0.51 747,500,000 25,450,047 6.620 2024-03-15
396 2024-03-18 3,993,866 52,000 0.53 747,500,000 27,158,289 6.800 2024-03-14
397 2024-03-15 3,941,866 166,000 0.53 747,500,000 26,962,363 6.840 2024-03-13
398 2024-03-14 3,775,866 -20,000 0.51 747,500,000 25,864,682 6.850 2024-03-12
399 2024-03-13 3,795,866 -90,000 0.51 747,500,000 25,925,765 6.830 2024-03-11
400 2024-03-12 3,885,866 86,000 0.52 747,500,000 26,734,758 6.880 2024-03-08
401 2024-03-11 3,799,866 -6,000 0.51 747,500,000 25,915,086 6.820 2024-03-07
402 2024-03-08 3,805,866 24,000 0.51 747,500,000 26,108,241 6.860 2024-03-06
403 2024-03-07 3,781,866 -223,900 0.51 747,500,000 25,754,507 6.810 2024-03-05
404 2024-03-06 4,005,766 2,000 0.54 747,500,000 27,319,324 6.820 2024-03-04
405 2024-03-05 4,003,766 451 0.54 747,500,000 27,505,872 6.870 2024-03-01
406 2024-03-04 4,003,315 260,887 0.54 747,500,000 27,582,840 6.890 2024-02-29
407 2024-03-01 3,742,428 -1,900 0.50 747,500,000 25,485,935 6.810 2024-02-28
408 2024-02-29 3,744,328 78,000 0.50 747,500,000 24,974,668 6.670 2024-02-27
409 2024-02-28 3,666,328 -121,300 0.49 747,500,000 24,234,428 6.610 2024-02-26
410 2024-02-27 3,787,628 2,000 0.51 747,500,000 25,036,221 6.610 2024-02-23
411 2024-02-26 3,785,628 34,000 0.51 747,500,000 24,795,863 6.550 2024-02-22
412 2024-02-23 3,751,628 313,000 0.50 747,500,000 24,385,582 6.500 2024-02-21
413 2024-02-22 3,438,628 -93,456 0.46 747,500,000 22,247,923 6.470 2024-02-20
414 2024-02-21 3,532,084 90,000 0.47 747,500,000 22,534,696 6.380 2024-02-19
415 2024-02-19 3,442,084 -34,000 0.46 747,500,000 21,203,237 6.160 2024-02-15
416 2024-02-16 3,476,084 -6,000 0.47 747,500,000 21,586,482 6.210 2024-02-14
417 2024-02-15 3,482,084 -62,000 0.47 747,500,000 21,867,488 6.280 2024-02-08
418 2024-02-14 3,544,084 152,300 0.47 747,500,000 22,398,611 6.320 2024-02-07
419 2024-02-08 3,391,784 34,000 0.45 747,500,000 21,639,582 6.380 2024-02-06
420 2024-02-07 3,357,784 8,000 0.45 747,500,000 21,019,728 6.260 2024-02-05
421 2024-02-06 3,349,784 50,000 0.45 747,500,000 21,070,141 6.290 2024-02-02
422 2024-02-05 3,299,784 15,600 0.44 747,500,000 20,557,654 6.230 2024-02-01
423 2024-02-02 3,284,184 68,800 0.44 747,500,000 20,591,834 6.270 2024-01-31
424 2024-02-01 3,215,384 -168,000 0.43 747,500,000 20,224,765 6.290 2024-01-30
425 2024-01-31 3,383,384 20,000 0.45 747,500,000 21,585,990 6.380 2024-01-29
426 2024-01-30 3,363,384 100,000 0.45 747,500,000 21,559,291 6.410 2024-01-26
427 2024-01-29 3,263,384 -113,500 0.44 747,500,000 21,016,193 6.440 2024-01-25
428 2024-01-26 3,376,884 1,402,000 0.45 747,500,000 21,071,756 6.240 2024-01-24
429 2024-01-25 1,974,884 39,700 0.26 747,500,000 11,928,299 6.040 2024-01-23
430 2024-01-24 1,935,184 -38,000 0.26 747,500,000 11,630,456 6.010 2024-01-22
431 2024-01-23 1,973,184 -58,000 0.26 747,500,000 12,233,741 6.200 2024-01-19
432 2024-01-22 2,031,184 88,000 0.27 747,500,000 12,593,341 6.200 2024-01-18
433 2024-01-19 1,943,184 15,900 0.26 747,500,000 12,144,900 6.250 2024-01-17
434 2024-01-18 1,927,284 -44,400 0.26 747,500,000 12,411,709 6.440 2024-01-16
435 2024-01-17 1,971,684 -47,633 0.26 747,500,000 12,796,229 6.490 2024-01-15
436 2024-01-16 2,019,317 -6,000 0.27 747,500,000 13,125,561 6.500 2024-01-12
437 2024-01-15 2,025,317 87,800 0.27 747,500,000 13,225,320 6.530 2024-01-11
438 2024-01-12 1,937,517 -38,000 0.26 747,500,000 12,593,861 6.500 2024-01-10
439 2024-01-11 1,975,517 -30,000 0.26 747,500,000 12,959,392 6.560 2024-01-09
440 2024-01-10 2,005,517 19,100 0.27 747,500,000 12,935,585 6.450 2024-01-08
441 2024-01-09 1,986,417 4,000 0.27 747,500,000 12,991,167 6.540 2024-01-05
442 2024-01-08 1,982,417 8,000 0.27 747,500,000 12,925,359 6.520 2024-01-04
443 2024-01-05 1,974,417 -8,000 0.26 747,500,000 12,833,711 6.500 2024-01-03
444 2024-01-04 1,982,417 -36,574 0.27 747,500,000 12,786,590 6.450 2024-01-02
445 2024-01-03 2,018,991 69,900 0.27 747,500,000 12,739,833 6.310 2023-12-29
446 2024-01-02 1,949,091 -125,330 0.26 747,500,000 12,318,255 6.320 2023-12-28
447 2023-12-29 2,074,421 120,000 0.28 747,500,000 13,027,364 6.280 2023-12-27
448 2023-12-28 1,954,421 72,000 0.26 747,500,000 12,097,866 6.190 2023-12-22
449 2023-12-27 1,882,421 -54,000 0.25 747,500,000 11,802,780 6.270 2023-12-21
450 2023-12-22 1,936,421 -93,298 0.26 747,500,000 12,005,810 6.200 2023-12-20
451 2023-12-21 2,029,719 -22,000 0.27 747,500,000 12,787,230 6.300 2023-12-19
452 2023-12-20 2,051,719 -8,000 0.27 747,500,000 13,028,416 6.350 2023-12-18
453 2023-12-19 2,059,719 124,000 0.28 747,500,000 12,996,827 6.310 2023-12-15
454 2023-12-18 1,935,719 -2,000 0.26 747,500,000 12,156,315 6.280 2023-12-14
455 2023-12-15 1,937,719 -301,671 0.26 747,500,000 12,052,612 6.220 2023-12-13
456 2023-12-14 2,239,390 188,000 0.30 747,500,000 14,063,369 6.280 2023-12-12
457 2023-12-13 2,051,390 -31,400 0.27 747,500,000 12,862,215 6.270 2023-12-11
458 2023-12-12 2,082,790 30,300 0.28 747,500,000 13,100,749 6.290 2023-12-08
459 2023-12-11 2,052,490 6,000 0.27 747,500,000 13,033,312 6.350 2023-12-07
460 2023-12-08 2,046,490 39,977 0.27 747,500,000 12,995,212 6.350 2023-12-06
461 2023-12-07 2,006,513 -36,000 0.27 747,500,000 12,600,902 6.280 2023-12-05
462 2023-12-06 2,042,513 46,000 0.27 747,500,000 12,765,706 6.250 2023-12-04
463 2023-12-05 1,996,513 12,000 0.27 747,500,000 12,538,102 6.280 2023-12-01
464 2023-12-04 1,984,513 30,100 0.27 747,500,000 12,502,432 6.300 2023-11-30
465 2023-12-01 1,954,413 -400 0.26 747,500,000 12,351,890 6.320 2023-11-29
466 2023-11-30 1,954,813 16,900 0.26 747,500,000 12,413,063 6.350 2023-11-28
467 2023-11-29 1,937,913 -35,800 0.26 747,500,000 12,305,748 6.350 2023-11-27
468 2023-11-28 1,973,713 -48,300 0.26 747,500,000 12,651,500 6.410 2023-11-24
469 2023-11-27 2,022,013 80,100 0.27 747,500,000 12,920,663 6.390 2023-11-23
470 2023-11-24 1,941,913 -61,000 0.26 747,500,000 12,292,309 6.330 2023-11-22
471 2023-11-23 2,002,913 68,970 0.27 747,500,000 12,818,643 6.400 2023-11-21
472 2023-11-22 1,933,943 -76,900 0.26 747,500,000 12,319,217 6.370 2023-11-20
473 2023-11-21 2,010,843 -40,000 0.27 747,500,000 12,929,720 6.430 2023-11-17
474 2023-11-20 2,050,843 -66,000 0.27 747,500,000 13,227,937 6.450 2023-11-16
475 2023-11-17 2,116,843 192,000 0.28 747,500,000 13,653,637 6.450 2023-11-15
476 2023-11-16 1,924,843 -8,000 0.26 747,500,000 12,357,492 6.420 2023-11-14
477 2023-11-15 1,932,843 -50,000 0.26 747,500,000 12,428,180 6.430 2023-11-13
478 2023-11-14 1,982,843 -52,000 0.27 747,500,000 12,690,195 6.400 2023-11-10
479 2023-11-13 2,034,843 24,000 0.27 747,500,000 13,084,040 6.430 2023-11-09
480 2023-11-10 2,010,843 62,000 0.27 747,500,000 12,969,937 6.450 2023-11-08
481 2023-11-09 1,948,843 -11,700 0.26 747,500,000 12,472,595 6.400 2023-11-07
482 2023-11-08 1,960,543 -30,000 0.26 747,500,000 12,586,686 6.420 2023-11-06
483 2023-11-07 1,990,543 20,000 0.27 747,500,000 12,918,624 6.490 2023-11-03
484 2023-11-06 1,970,543 8,000 0.26 747,500,000 12,729,708 6.460 2023-11-02
485 2023-11-03 1,962,543 -72,000 0.26 747,500,000 12,560,275 6.400 2023-11-01
486 2023-11-02 2,034,543 36,000 0.27 747,500,000 13,122,802 6.450 2023-10-31
487 2023-11-01 1,998,543 11,637 0.27 747,500,000 12,810,661 6.410 2023-10-30
488 2023-10-31 1,986,906 22,000 0.27 747,500,000 12,775,806 6.430 2023-10-27
489 2023-10-30 1,964,906 -6,000 0.26 747,500,000 12,575,398 6.400 2023-10-26
490 2023-10-27 1,970,906 -28,000 0.26 747,500,000 12,633,507 6.410 2023-10-25
491 2023-10-26 1,998,906 51,900 0.27 747,500,000 12,832,977 6.420 2023-10-24
492 2023-10-25 1,947,006 -38,900 0.26 747,500,000 12,266,138 6.300 2023-10-20
493 2023-10-24 1,985,906 -36,000 0.27 747,500,000 12,650,221 6.370 2023-10-19
494 2023-10-20 2,021,906 -154,355 0.27 747,500,000 12,839,103 6.350 2023-10-18
495 2023-10-19 2,176,261 81,813 0.29 747,500,000 13,971,596 6.420 2023-10-17
496 2023-10-18 2,094,448 18,500 0.28 747,500,000 13,383,523 6.390 2023-10-16
497 2023-10-17 2,075,948 24,000 0.28 747,500,000 13,327,586 6.420 2023-10-13
498 2023-10-16 2,051,948 6,000 0.27 747,500,000 13,173,506 6.420 2023-10-12
499 2023-10-13 2,045,948 -179,389 0.27 747,500,000 13,114,527 6.410 2023-10-11
500 2023-10-12 2,225,337 80,000 0.30 747,500,000 14,242,157 6.400 2023-10-10
501 2023-10-11 2,145,337 14,300 0.29 747,500,000 13,751,610 6.410 2023-10-09
502 2023-10-10 2,131,037 26,000 0.29 747,500,000 13,255,050 6.220 2023-10-06
503 2023-10-09 2,105,037 -34,000 0.28 747,500,000 13,051,229 6.200 2023-10-05
504 2023-10-06 2,139,037 -2,800 0.29 747,500,000 13,176,468 6.160 2023-10-04
505 2023-10-05 2,141,837 -49,400 0.29 747,500,000 13,472,155 6.290 2023-10-03
506 2023-10-04 2,191,237 56,500 0.29 747,500,000 14,023,917 6.400 2023-09-29
507 2023-10-03 2,134,737 -32,000 0.29 747,500,000 13,534,233 6.340 2023-09-28
508 2023-09-29 2,166,737 -8,700 0.29 747,500,000 13,758,780 6.350 2023-09-27
509 2023-09-28 2,175,437 -128,000 0.29 747,500,000 14,031,569 6.450 2023-09-26
510 2023-09-27 2,303,437 4,000 0.31 747,500,000 14,926,272 6.480 2023-09-25
511 2023-09-26 2,299,437 78,000 0.31 747,500,000 14,831,369 6.450 2023-09-22
512 2023-09-25 2,221,437 -28,000 0.30 747,500,000 14,394,912 6.480 2023-09-21
513 2023-09-22 2,249,437 16,000 0.30 747,500,000 14,553,857 6.470 2023-09-20
514 2023-09-21 2,233,437 -60,000 0.30 747,500,000 14,517,341 6.500 2023-09-19
515 2023-09-20 2,293,437 -82,000 0.31 747,500,000 14,907,341 6.500 2023-09-18
516 2023-09-19 2,375,437 212,000 0.32 747,500,000 15,369,077 6.470 2023-09-15
517 2023-09-18 2,163,437 22,000 0.29 747,500,000 13,889,266 6.420 2023-09-14
518 2023-09-15 2,141,437 16,000 0.29 747,500,000 13,726,611 6.410 2023-09-13
519 2023-09-14 2,125,437 -44,000 0.28 747,500,000 13,687,814 6.440 2023-09-12
520 2023-09-13 2,169,437 56,500 0.29 747,500,000 13,884,397 6.400 2023-09-11
521 2023-09-12 2,112,937 -81,996 0.28 747,500,000 13,543,926 6.410 2023-09-07
522 2023-09-11 2,194,933 142,000 0.29 747,500,000 14,069,521 6.410 2023-09-06
523 2023-09-07 2,052,933 -146,000 0.27 747,500,000 13,200,359 6.430 2023-09-05
524 2023-09-06 2,198,933 72,000 0.29 747,500,000 14,117,150 6.420 2023-09-04
525 2023-09-05 2,126,933 -90,000 0.28 747,500,000 13,484,755 6.340 2023-08-31
526 2023-09-04 2,216,933 115,800 0.30 747,500,000 13,922,339 6.280 2023-08-30
527 2023-08-31 2,101,133 -28,000 0.28 747,500,000 13,300,172 6.330 2023-08-29
528 2023-08-30 2,129,133 -103,649 0.28 747,500,000 13,541,286 6.360 2023-08-28
529 2023-08-29 2,232,782 18,000 0.30 747,500,000 14,222,821 6.370 2023-08-25
530 2023-08-28 2,214,782 46,000 0.30 747,500,000 14,263,196 6.440 2023-08-24
531 2023-08-25 2,168,782 30,000 0.29 747,500,000 13,641,639 6.290 2023-08-23
532 2023-08-24 2,138,782 44,900 0.29 747,500,000 13,431,551 6.280 2023-08-22
533 2023-08-23 2,093,882 10,500 0.28 747,500,000 13,003,007 6.210 2023-08-21
534 2023-08-22 2,083,382 -237,800 0.28 747,500,000 13,041,971 6.260 2023-08-18
535 2023-08-21 2,321,182 -52,000 0.31 747,500,000 14,762,718 6.360 2023-08-17
536 2023-08-18 2,373,182 72,000 0.32 747,500,000 14,998,510 6.320 2023-08-16
537 2023-08-17 2,301,182 28,000 0.31 747,500,000 14,842,624 6.450 2023-08-15
538 2023-08-16 2,273,182 -110,000 0.30 747,500,000 14,593,828 6.420 2023-08-14
539 2023-08-15 2,383,182 90,400 0.32 747,500,000 15,490,683 6.500 2023-08-11
540 2023-08-14 2,292,782 8,000 0.31 747,500,000 15,040,650 6.560 2023-08-10
541 2023-08-11 2,284,782 6,000 0.31 747,500,000 15,011,018 6.570 2023-08-09
542 2023-08-10 2,278,782 -6,000 0.30 747,500,000 14,994,386 6.580 2023-08-08
543 2023-08-09 2,284,782 -68,000 0.31 747,500,000 15,033,866 6.580 2023-08-07
544 2023-08-08 2,352,782 -24,000 0.31 747,500,000 15,646,000 6.650 2023-08-04
545 2023-08-07 2,376,782 2,000 0.32 747,500,000 15,805,600 6.650 2023-08-03
546 2023-08-04 2,374,782 64,500 0.32 747,500,000 15,911,039 6.700 2023-08-02
547 2023-08-03 2,310,282 -22,400 0.31 747,500,000 15,594,404 6.750 2023-08-01
548 2023-08-02 2,332,682 -148,659 0.31 747,500,000 15,698,950 6.730 2023-07-31
549 2023-08-01 2,481,341 214,000 0.33 747,500,000 16,848,305 6.790 2023-07-28
550 2023-07-31 2,267,341 -2,000 0.30 747,500,000 15,236,532 6.720 2023-07-27
551 2023-07-28 2,269,341 -120,170 0.30 747,500,000 15,454,212 6.810 2023-07-26
552 2023-07-27 2,389,511 -87,575 0.32 747,500,000 16,248,675 6.800 2023-07-25
553 2023-07-26 2,477,086 44,000 0.33 747,500,000 16,596,476 6.700 2023-07-24
554 2023-07-25 2,433,086 30,000 0.33 747,500,000 16,447,661 6.760 2023-07-21
555 2023-07-24 2,403,086 -87,819 0.32 747,500,000 16,172,769 6.730 2023-07-20
556 2023-07-21 2,490,905 180,000 0.33 747,500,000 16,514,700 6.630 2023-07-19
557 2023-07-20 2,310,905 -444,322 0.31 747,500,000 15,090,210 6.530 2023-07-18
558 2023-07-19 2,755,227 -86,463 0.37 747,500,000 18,845,753 6.840 2023-07-14
559 2023-07-18 2,841,690 -139,672 0.38 747,500,000 19,323,492 6.800 2023-07-13
560 2023-07-14 2,981,362 -338,288 0.40 747,500,000 19,855,871 6.660 2023-07-12
561 2023-07-13 3,319,650 -108,507 0.44 747,500,000 22,407,638 6.750 2023-07-11
562 2023-07-12 3,428,157 90,000 0.46 747,500,000 23,002,933 6.710 2023-07-10
563 2023-07-11 3,338,157 35,300 0.45 747,500,000 22,298,889 6.680 2023-07-07
564 2023-07-10 3,302,857 -40,400 0.44 747,500,000 21,765,828 6.590 2023-07-06
565 2023-07-07 3,343,257 -42,000 0.45 747,500,000 22,399,822 6.700 2023-07-05
566 2023-07-06 3,385,257 46,000 0.45 747,500,000 22,884,337 6.760 2023-07-04
567 2023-07-05 3,339,257 -110,165 0.45 747,500,000 22,539,985 6.750 2023-07-03
568 2023-07-04 3,449,422 -214,887 0.46 747,500,000 23,042,139 6.680 2023-06-30
569 2023-07-03 3,664,309 140,000 0.49 747,500,000 24,514,227 6.690 2023-06-29
570 2023-06-30 3,524,309 136,000 0.47 747,500,000 23,577,627 6.690 2023-06-28
571 2023-06-29 3,388,309 -2,000 0.45 747,500,000 22,328,956 6.590 2023-06-27
572 2023-06-28 3,390,309 -25,030 0.45 747,500,000 21,935,299 6.470 2023-06-26
573 2023-06-27 3,415,339 106,600 0.46 747,500,000 21,482,482 6.290 2023-06-23
574 2023-06-26 3,308,739 -72,000 0.44 747,500,000 21,639,153 6.540 2023-06-21
575 2023-06-23 3,380,739 46,300 0.45 747,500,000 22,380,492 6.620 2023-06-20
576 2023-06-21 3,334,439 -24,000 0.45 747,500,000 22,407,430 6.720 2023-06-19
577 2023-06-20 3,358,439 78,300 0.45 747,500,000 22,602,294 6.730 2023-06-16
578 2023-06-19 3,280,139 411,949 0.44 747,500,000 22,075,335 6.730 2023-06-15
579 2023-06-16 2,868,190 -53,000 0.38 747,500,000 19,216,873 6.700 2023-06-14
580 2023-06-15 2,921,190 61,000 0.39 747,500,000 19,571,973 6.700 2023-06-13
581 2023-06-14 2,860,190 -72,900 0.38 747,500,000 19,220,477 6.720 2023-06-12
582 2023-06-13 2,933,090 -212,518 0.39 747,500,000 19,945,012 6.800 2023-06-09
583 2023-06-12 3,145,608 164,000 0.42 747,500,000 21,767,607 6.920 2023-06-08
584 2023-06-09 2,981,608 70,783 0.40 747,500,000 20,274,934 6.800 2023-06-07
585 2023-06-08 2,910,825 -28,000 0.39 747,500,000 19,211,445 6.600 2023-06-06
586 2023-06-07 2,938,825 -4,000 0.39 747,500,000 19,601,963 6.670 2023-06-05
587 2023-06-06 2,942,825 -32,000 0.39 747,500,000 19,481,502 6.620 2023-06-02
588 2023-06-05 2,974,825 -32,000 0.40 747,500,000 19,217,370 6.460 2023-06-01
589 2023-06-02 3,006,825 -9,100 0.40 747,500,000 19,484,226 6.480 2023-05-31
590 2023-06-01 3,015,925 -34,826 0.40 747,500,000 19,724,150 6.540 2023-05-30
591 2023-05-31 3,050,751 51,800 0.41 747,500,000 19,951,912 6.540 2023-05-29
592 2023-05-30 2,998,951 -42,000 0.40 747,500,000 19,463,192 6.490 2023-05-25
593 2023-05-29 3,040,951 -78,800 0.41 747,500,000 19,948,639 6.560 2023-05-24
594 2023-05-25 3,119,751 -19,000 0.42 747,500,000 20,902,332 6.700 2023-05-23
595 2023-05-24 3,138,751 8,400 0.42 747,500,000 21,123,794 6.730 2023-05-22
596 2023-05-23 3,130,351 -3,250,501 0.42 747,500,000 21,035,959 6.720 2023-05-19
597 2023-05-22 6,380,852 94,000 0.85 747,500,000 46,963,071 7.360 2023-05-18
598 2023-05-19 6,286,852 2,931,402 0.84 747,500,000 45,894,020 7.300 2023-05-17
599 2023-05-18 3,355,450 138,600 0.45 747,500,000 24,696,112 7.360 2023-05-16
600 2023-05-17 3,216,850 200,000 0.43 747,500,000 23,676,016 7.360 2023-05-15
601 2023-05-16 3,016,850 -22,000 0.40 747,500,000 22,294,522 7.390 2023-05-12
602 2023-05-15 3,038,850 -144,300 0.41 747,500,000 22,548,267 7.420 2023-05-11
603 2023-05-12 3,183,150 -127,800 0.43 747,500,000 23,937,288 7.520 2023-05-10
604 2023-05-11 3,310,950 86,000 0.44 747,500,000 24,964,563 7.540 2023-05-09
605 2023-05-10 3,224,950 -57,551 0.43 747,500,000 24,154,876 7.490 2023-05-08
606 2023-05-09 3,282,501 166,000 0.44 747,500,000 24,388,982 7.430 2023-05-05
607 2023-05-05 3,116,501 19,300 0.42 747,500,000 22,812,787 7.320 2023-05-03
608 2023-05-04 3,097,201 -48,000 0.41 747,500,000 22,857,343 7.380 2023-05-02
609 2023-05-03 3,145,201 58,000 0.42 747,500,000 22,991,419 7.310 2023-04-28
610 2023-05-02 3,087,201 -2,000 0.41 747,500,000 22,443,951 7.270 2023-04-27
611 2023-04-28 3,089,201 -56,000 0.41 747,500,000 22,458,491 7.270 2023-04-26
612 2023-04-27 3,145,201 14,400 0.42 747,500,000 22,802,707 7.250 2023-04-25
613 2023-04-26 3,130,801 17,200 0.42 747,500,000 22,948,771 7.330 2023-04-24
614 2023-04-25 3,113,601 -104,000 0.42 747,500,000 22,667,015 7.280 2023-04-21
615 2023-04-24 3,217,601 62,000 0.43 747,500,000 23,810,247 7.400 2023-04-20
616 2023-04-21 3,155,601 -76,100 0.42 747,500,000 23,414,559 7.420 2023-04-19
617 2023-04-20 3,231,701 46,000 0.43 747,500,000 23,849,953 7.380 2023-04-18
618 2023-04-19 3,185,701 -34,000 0.43 747,500,000 23,446,759 7.360 2023-04-17
619 2023-04-18 3,219,701 -64,000 0.43 747,500,000 23,246,241 7.220 2023-04-14
620 2023-04-17 3,283,701 24,000 0.44 747,500,000 23,741,158 7.230 2023-04-13
621 2023-04-14 3,259,701 16,000 0.44 747,500,000 23,535,041 7.220 2023-04-12
622 2023-04-13 3,243,701 64,000 0.43 747,500,000 23,516,832 7.250 2023-04-11
623 2023-04-12 3,179,701 -21,300 0.43 747,500,000 22,575,877 7.100 2023-04-06
624 2023-04-11 3,201,001 97,000 0.43 747,500,000 22,663,087 7.080 2023-04-04
625 2023-04-06 3,104,001 -53,400 0.42 747,500,000 21,665,927 6.980 2023-04-03
626 2023-04-04 3,157,401 -14,000 0.42 747,500,000 22,038,659 6.980 2023-03-31
627 2023-04-03 3,171,401 1,200 0.42 747,500,000 22,009,523 6.940 2023-03-30
628 2023-03-31 3,170,201 -18,000 0.42 747,500,000 22,064,599 6.960 2023-03-29
629 2023-03-30 3,188,201 3,200 0.43 747,500,000 22,285,525 6.990 2023-03-28
630 2023-03-29 3,185,001 -75,000 0.43 747,500,000 22,135,757 6.950 2023-03-27
631 2023-03-28 3,260,001 11,200 0.44 747,500,000 23,895,807 7.330 2023-03-24
632 2023-03-27 3,248,801 -46,000 0.43 747,500,000 24,463,472 7.530 2023-03-23
633 2023-03-24 3,294,801 -67,564 0.44 747,500,000 24,645,111 7.480 2023-03-22
634 2023-03-23 3,362,365 18,000 0.45 747,500,000 24,982,372 7.430 2023-03-21
635 2023-03-22 3,344,365 78,700 0.45 747,500,000 25,116,181 7.510 2023-03-20
636 2023-03-21 3,265,665 -133,600 0.44 747,500,000 25,047,651 7.670 2023-03-17
637 2023-03-20 3,399,265 298,000 0.45 747,500,000 25,222,546 7.420 2023-03-16
638 2023-03-17 3,101,265 -222,812 0.41 747,500,000 22,918,348 7.390 2023-03-15
639 2023-03-16 3,324,077 90,000 0.44 747,500,000 24,365,484 7.330 2023-03-14
640 2023-03-15 3,234,077 172,492 0.43 747,500,000 23,673,444 7.320 2023-03-13
641 2023-03-14 3,061,585 -900 0.41 747,500,000 22,043,412 7.200 2023-03-10
642 2023-03-13 3,062,485 14,800 0.41 747,500,000 22,539,890 7.360 2023-03-09
643 2023-03-10 3,047,685 -94,000 0.41 747,500,000 22,491,915 7.380 2023-03-08
644 2023-03-09 3,141,685 84,000 0.42 747,500,000 23,342,720 7.430 2023-03-07
645 2023-03-08 3,057,685 -263,322 0.41 747,500,000 22,749,176 7.440 2023-03-06
646 2023-03-07 3,321,007 78,400 0.44 747,500,000 24,641,872 7.420 2023-03-03
647 2023-03-06 3,242,607 168,000 0.43 747,500,000 23,735,883 7.320 2023-03-02
648 2023-03-03 3,074,607 -8,216 0.41 747,500,000 22,475,377 7.310 2023-03-01
649 2023-03-02 3,082,823 8,000 0.41 747,500,000 21,733,902 7.050 2023-02-28
650 2023-03-01 3,074,823 -38,000 0.41 747,500,000 21,677,502 7.050 2023-02-27
651 2023-02-28 3,112,823 42,000 0.42 747,500,000 22,163,300 7.120 2023-02-24
652 2023-02-27 3,070,823 32,000 0.41 747,500,000 22,017,801 7.170 2023-02-23
653 2023-02-24 3,038,823 -34,000 0.41 747,500,000 21,788,361 7.170 2023-02-22
654 2023-02-22 3,072,823 32,000 0.41 747,500,000 22,155,054 7.210 2023-02-20
655 2023-02-21 3,040,823 30,000 0.41 747,500,000 21,802,701 7.170 2023-02-17
656 2023-02-20 3,010,823 -62,775 0.40 747,500,000 21,497,276 7.140 2023-02-16
657 2023-02-17 3,073,598 -16,000 0.41 747,500,000 22,191,378 7.220 2023-02-15
658 2023-02-16 3,089,598 -30,000 0.41 747,500,000 22,337,794 7.230 2023-02-14
659 2023-02-15 3,119,598 -14,000 0.42 747,500,000 22,585,890 7.240 2023-02-13
660 2023-02-14 3,133,598 -3,265 0.42 747,500,000 22,561,906 7.200 2023-02-10
661 2023-02-13 3,136,863 43,999 0.42 747,500,000 22,679,519 7.230 2023-02-09
662 2023-02-10 3,092,864 -34,000 0.41 747,500,000 22,546,979 7.290 2023-02-08
663 2023-02-09 3,126,864 -26,000 0.42 747,500,000 22,763,570 7.280 2023-02-07
664 2023-02-08 3,152,864 117,100 0.42 747,500,000 22,700,621 7.200 2023-02-06
665 2023-02-07 3,035,764 -24,000 0.41 747,500,000 21,948,574 7.230 2023-02-03
666 2023-02-06 3,059,764 -36,000 0.41 747,500,000 22,244,484 7.270 2023-02-02
667 2023-02-03 3,095,764 -12,000 0.41 747,500,000 22,382,374 7.230 2023-02-01
668 2023-02-02 3,107,764 94,000 0.42 747,500,000 22,251,590 7.160 2023-01-31
669 2023-02-01 3,013,764 -119,700 0.40 747,500,000 21,789,514 7.230 2023-01-30
670 2023-01-31 3,133,464 65,200 0.42 747,500,000 23,344,307 7.450 2023-01-27
671 2023-01-30 3,068,264 -89,666 0.41 747,500,000 22,766,519 7.420 2023-01-26
672 2023-01-27 3,157,930 84,492 0.42 747,500,000 23,147,627 7.330 2023-01-20
673 2023-01-26 3,073,438 20,000 0.41 747,500,000 22,190,222 7.220 2023-01-19
674 2023-01-20 3,053,438 40,100 0.41 747,500,000 21,709,944 7.110 2023-01-18
675 2023-01-19 3,013,338 -14,000 0.40 747,500,000 21,515,233 7.140 2023-01-17
676 2023-01-18 3,027,338 -44,607 0.40 747,500,000 21,645,467 7.150 2023-01-16
677 2023-01-17 3,071,945 14,000 0.41 747,500,000 21,841,529 7.110 2023-01-13
678 2023-01-16 3,057,945 45,800 0.41 747,500,000 21,772,568 7.120 2023-01-12
679 2023-01-13 3,012,145 -17,700 0.40 747,500,000 21,356,108 7.090 2023-01-11
680 2023-01-12 3,029,845 61,500 0.41 747,500,000 21,633,093 7.140 2023-01-10
681 2023-01-11 2,968,345 -133,429 0.40 747,500,000 20,956,516 7.060 2023-01-09
682 2023-01-10 3,101,774 -102,000 0.41 747,500,000 21,495,294 6.930 2023-01-06
683 2023-01-09 3,203,774 -56,000 0.43 747,500,000 22,394,380 6.990 2023-01-05
684 2023-01-06 3,259,774 132,000 0.44 747,500,000 22,557,636 6.920 2023-01-04
685 2023-01-05 3,127,774 -45,750 0.42 747,500,000 21,456,530 6.860 2023-01-03
686 2023-01-04 3,173,524 79,512 0.42 747,500,000 21,357,817 6.730 2022-12-30
687 2023-01-03 3,094,012 -14,000 0.41 747,500,000 20,822,701 6.730 2022-12-29
688 2022-12-30 3,108,012 -2,000 0.42 747,500,000 20,885,841 6.720 2022-12-28
689 2022-12-29 3,110,012 20,000 0.42 747,500,000 20,557,179 6.610 2022-12-23
690 2022-12-28 3,090,012 64,000 0.41 747,500,000 20,301,379 6.570 2022-12-22
691 2022-12-23 3,026,012 2,000 0.40 747,500,000 19,669,078 6.500 2022-12-21
692 2022-12-22 3,024,012 -180,859 0.40 747,500,000 19,656,078 6.500 2022-12-20
693 2022-12-21 3,204,871 -16,000 0.43 747,500,000 21,056,002 6.570 2022-12-19
694 2022-12-20 3,220,871 150,000 0.43 747,500,000 21,354,375 6.630 2022-12-16
695 2022-12-19 3,070,871 -96,750 0.41 747,500,000 20,144,914 6.560 2022-12-15
696 2022-12-16 3,167,621 -207,869 0.42 747,500,000 21,159,708 6.680 2022-12-14
697 2022-12-15 3,375,490 182,000 0.45 747,500,000 22,649,538 6.710 2022-12-13
698 2022-12-14 3,193,490 -142,000 0.43 747,500,000 21,268,643 6.660 2022-12-12
699 2022-12-13 3,335,490 142,000 0.45 747,500,000 22,514,558 6.750 2022-12-09
700 2022-12-12 3,193,490 20,000 0.43 747,500,000 21,587,992 6.760 2022-12-08
701 2022-12-09 3,173,490 -76,850 0.42 747,500,000 20,976,769 6.610 2022-12-07
702 2022-12-08 3,250,340 16,000 0.43 747,500,000 21,842,285 6.720 2022-12-06
703 2022-12-07 3,234,340 42,000 0.43 747,500,000 21,476,018 6.640 2022-12-05
704 2022-12-06 3,192,340 -1,600 0.43 747,500,000 21,005,597 6.580 2022-12-02
705 2022-12-05 3,193,940 -151,999 0.43 747,500,000 21,143,883 6.620 2022-12-01
706 2022-12-02 3,345,939 26,000 0.45 747,500,000 21,915,900 6.550 2022-11-30
707 2022-12-01 3,319,939 124,000 0.44 747,500,000 20,915,616 6.300 2022-11-29
708 2022-11-30 3,195,939 -138,000 0.43 747,500,000 19,718,944 6.170 2022-11-28
709 2022-11-29 3,333,939 -48,000 0.45 747,500,000 20,737,101 6.220 2022-11-25
710 2022-11-28 3,381,939 58,000 0.45 747,500,000 20,900,383 6.180 2022-11-24
711 2022-11-25 3,323,939 -14,000 0.44 747,500,000 20,674,901 6.220 2022-11-23
712 2022-11-24 3,337,939 96,000 0.45 747,500,000 20,695,222 6.200 2022-11-22
713 2022-11-23 3,241,939 -40,000 0.43 747,500,000 19,808,247 6.110 2022-11-21
714 2022-11-22 3,281,939 -120,923 0.44 747,500,000 20,085,467 6.120 2022-11-18
715 2022-11-21 3,402,862 6,000 0.46 747,500,000 21,131,773 6.210 2022-11-17
716 2022-11-18 3,396,862 -273,277 0.45 747,500,000 21,128,482 6.220 2022-11-16
717 2022-11-17 3,670,139 38,417 0.49 747,500,000 22,791,563 6.210 2022-11-15
718 2022-11-16 3,631,722 -126,901 0.49 747,500,000 22,444,042 6.180 2022-11-14
719 2022-11-15 3,758,623 262,000 0.50 747,500,000 23,040,359 6.130 2022-11-11
720 2022-11-14 3,496,623 -23,815 0.47 747,500,000 20,734,974 5.930 2022-11-10
721 2022-11-10 3,520,438 -23,976 0.47 747,500,000 21,157,832 6.010 2022-11-08
722 2022-11-09 3,544,414 -13,918 0.47 747,500,000 21,727,258 6.130 2022-11-07
723 2022-11-08 3,558,332 162,000 0.48 747,500,000 21,278,825 5.980 2022-11-04
724 2022-11-07 3,396,332 -96,503 0.45 747,500,000 19,936,469 5.870 2022-11-03
725 2022-11-04 3,492,835 14,000 0.47 747,500,000 20,817,297 5.960 2022-11-02
726 2022-11-03 3,478,835 117,600 0.47 747,500,000 20,455,550 5.880 2022-11-01
727 2022-11-02 3,361,235 4,000 0.45 747,500,000 18,923,753 5.630 2022-10-31
728 2022-11-01 3,357,235 -12,000 0.45 747,500,000 18,800,516 5.600 2022-10-28
729 2022-10-31 3,369,235 -126,000 0.45 747,500,000 19,137,255 5.680 2022-10-27
730 2022-10-28 3,495,235 79,800 0.47 747,500,000 19,643,221 5.620 2022-10-26
731 2022-10-27 3,415,435 -62,000 0.46 747,500,000 19,092,282 5.590 2022-10-25
732 2022-10-26 3,477,435 -28,000 0.47 747,500,000 19,577,959 5.630 2022-10-24
733 2022-10-25 3,505,435 -204,227 0.47 747,500,000 20,892,393 5.960 2022-10-21
734 2022-10-24 3,709,662 319,032 0.50 747,500,000 22,109,586 5.960 2022-10-20
735 2022-10-21 3,390,630 56,120 0.45 747,500,000 19,699,560 5.810 2022-10-19
736 2022-10-20 3,334,510 60,100 0.45 747,500,000 19,540,229 5.860 2022-10-18
737 2022-10-19 3,274,410 -154,000 0.44 747,500,000 18,926,090 5.780 2022-10-17
738 2022-10-18 3,428,410 -6,400 0.46 747,500,000 19,576,221 5.710 2022-10-14
739 2022-10-17 3,434,810 50,800 0.46 747,500,000 19,441,025 5.660 2022-10-13
740 2022-10-14 3,384,010 125,500 0.45 747,500,000 18,781,256 5.550 2022-10-12
741 2022-10-13 3,258,510 2,000 0.44 747,500,000 17,921,805 5.500 2022-10-11
742 2022-10-12 3,256,510 -75,300 0.44 747,500,000 18,171,326 5.580 2022-10-10
743 2022-10-11 3,331,810 -181,880 0.45 747,500,000 18,991,317 5.700 2022-10-07
744 2022-10-10 3,513,690 16,000 0.47 747,500,000 20,590,223 5.860 2022-10-06
745 2022-10-07 3,497,690 -22,000 0.47 747,500,000 20,636,371 5.900 2022-10-05
746 2022-10-06 3,519,690 103,800 0.47 747,500,000 20,062,233 5.700 2022-10-03
747 2022-10-05 3,415,890 50,166 0.46 747,500,000 19,607,209 5.740 2022-09-30
748 2022-10-03 3,365,724 102,600 0.45 747,500,000 19,352,913 5.750 2022-09-29
749 2022-09-30 3,263,124 15,700 0.44 747,500,000 19,285,063 5.910 2022-09-28
750 2022-09-29 3,247,424 94,300 0.43 747,500,000 20,198,977 6.220 2022-09-27
751 2022-09-28 3,153,124 -197,400 0.42 747,500,000 19,360,181 6.140 2022-09-26
752 2022-09-27 3,350,524 -144,000 0.45 747,500,000 21,443,354 6.400 2022-09-23
753 2022-09-26 3,494,524 -222,000 0.47 747,500,000 22,714,406 6.500 2022-09-22
754 2022-09-23 3,716,524 40,000 0.50 747,500,000 24,603,389 6.620 2022-09-21
755 2022-09-22 3,676,524 -2,000 0.49 747,500,000 24,485,650 6.660 2022-09-20
756 2022-09-21 3,678,524 -18,000 0.49 747,500,000 24,646,111 6.700 2022-09-19
757 2022-09-20 3,696,524 22,518 0.49 747,500,000 24,618,850 6.660 2022-09-16
758 2022-09-19 3,674,006 36,000 0.49 747,500,000 24,983,241 6.800 2022-09-15
759 2022-09-16 3,638,006 -8,000 0.49 747,500,000 24,665,681 6.780 2022-09-14
760 2022-09-15 3,646,006 -64,000 0.49 747,500,000 25,011,601 6.860 2022-09-13
761 2022-09-14 3,710,006 38,000 0.50 747,500,000 25,339,341 6.830 2022-09-09
762 2022-09-13 3,672,006 -16,000 0.49 747,500,000 24,639,160 6.710 2022-09-08
763 2022-09-09 3,688,006 34,000 0.49 747,500,000 24,857,160 6.740 2022-09-07
764 2022-09-08 3,654,006 -162,590 0.49 747,500,000 24,701,081 6.760 2022-09-06
765 2022-09-07 3,816,596 202,000 0.51 747,500,000 25,723,857 6.740 2022-09-05
766 2022-09-06 3,614,596 24,000 0.48 747,500,000 24,579,253 6.800 2022-09-02
767 2022-09-05 3,590,596 -49,700 0.48 747,500,000 24,487,865 6.820 2022-09-01
768 2022-09-02 3,640,296 -13,773 0.49 747,500,000 25,045,236 6.880 2022-08-31
769 2022-09-01 3,654,069 2,900 0.49 747,500,000 25,432,320 6.960 2022-08-30
770 2022-08-31 3,651,169 40,000 0.49 747,500,000 25,740,741 7.050 2022-08-29
771 2022-08-30 3,611,169 -129,176 0.48 747,500,000 26,036,528 7.210 2022-08-26
772 2022-08-29 3,740,345 50,000 0.50 747,500,000 26,893,081 7.190 2022-08-25
773 2022-08-26 3,690,345 4,000 0.49 747,500,000 26,533,581 7.190 2022-08-24
774 2022-08-25 3,686,345 32,000 0.49 747,500,000 26,431,094 7.170 2022-08-23
775 2022-08-24 3,654,345 2,000 0.49 747,500,000 26,311,284 7.200 2022-08-22
776 2022-08-23 3,652,345 86,000 0.49 747,500,000 26,442,978 7.240 2022-08-19
777 2022-08-22 3,566,345 -32,000 0.48 747,500,000 25,677,684 7.200 2022-08-18
778 2022-08-19 3,598,345 8,000 0.48 747,500,000 25,908,084 7.200 2022-08-17
779 2022-08-18 3,590,345 -10,000 0.48 747,500,000 25,635,063 7.140 2022-08-16
780 2022-08-17 3,600,345 -46,000 0.48 747,500,000 25,670,460 7.130 2022-08-15
781 2022-08-16 3,646,345 42,000 0.49 747,500,000 26,144,294 7.170 2022-08-12
782 2022-08-15 3,604,345 -24,000 0.48 747,500,000 25,843,154 7.170 2022-08-11
783 2022-08-12 3,628,345 -6,000 0.49 747,500,000 25,870,100 7.130 2022-08-10
784 2022-08-11 3,634,345 89,300 0.49 747,500,000 26,130,941 7.190 2022-08-09
785 2022-08-10 3,545,045 -4,000 0.47 747,500,000 25,276,171 7.130 2022-08-08
786 2022-08-09 3,549,045 10,000 0.47 747,500,000 25,411,162 7.160 2022-08-05
787 2022-08-08 3,539,045 -80,000 0.47 747,500,000 25,233,391 7.130 2022-08-04
788 2022-08-05 3,619,045 16,500 0.48 747,500,000 25,731,410 7.110 2022-08-03
789 2022-08-03 3,602,545 57,400 0.48 747,500,000 25,866,273 7.180 2022-08-01
790 2022-08-02 3,545,145 12,000 0.47 747,500,000 25,666,850 7.240 2022-07-29
791 2022-08-01 3,533,145 800 0.47 747,500,000 26,003,947 7.360 2022-07-28
792 2022-07-29 3,532,345 -54,000 0.47 747,500,000 25,856,765 7.320 2022-07-27
793 2022-07-28 3,586,345 12,000 0.48 747,500,000 26,180,319 7.300 2022-07-26
794 2022-07-27 3,574,345 25,900 0.48 747,500,000 26,021,232 7.280 2022-07-25
795 2022-07-26 3,548,445 -47,300 0.47 747,500,000 26,116,555 7.360 2022-07-22
796 2022-07-25 3,595,745 79,200 0.48 747,500,000 26,356,811 7.330 2022-07-21
797 2022-07-22 3,516,545 -114,000 0.47 747,500,000 25,952,102 7.380 2022-07-20
798 2022-07-21 3,630,545 -142,000 0.49 747,500,000 26,902,338 7.410 2022-07-19
799 2022-07-20 3,772,545 -209,200 0.50 747,500,000 28,407,264 7.530 2022-07-18
800 2022-07-19 3,981,745 -228,100 0.53 747,500,000 29,544,548 7.420 2022-07-15
801 2022-07-18 4,209,845 -318,000 0.56 747,500,000 31,910,625 7.580 2022-07-14
802 2022-07-15 4,527,845 80,000 0.61 747,500,000 34,185,230 7.550 2022-07-13
803 2022-07-14 4,447,845 36,000 0.60 747,500,000 33,492,273 7.530 2022-07-12
804 2022-07-13 4,411,845 -102,500 0.59 747,500,000 33,485,904 7.590 2022-07-11
805 2022-07-12 4,514,345 -248,018 0.60 747,500,000 34,579,883 7.660 2022-07-08
806 2022-07-11 4,762,363 -3,410,130 0.64 747,500,000 35,955,841 7.550 2022-07-07
807 2022-07-08 8,172,493 3,374,798 1.09 747,500,000 67,341,342 8.240 2022-07-06
808 2022-07-07 4,797,695 198,000 0.64 747,500,000 40,012,776 8.340 2022-07-05
809 2022-07-06 4,599,695 64,000 0.62 747,500,000 37,947,484 8.250 2022-07-04
810 2022-07-05 4,535,695 -4,000 0.61 747,500,000 36,965,914 8.150 2022-06-30
811 2022-06-30 4,539,695 2,000 0.61 747,500,000 37,043,911 8.160 2022-06-28
812 2022-06-29 4,537,695 48,000 0.61 747,500,000 36,528,445 8.050 2022-06-27
813 2022-06-28 4,489,695 -56,000 0.60 747,500,000 36,007,354 8.020 2022-06-24
814 2022-06-27 4,545,695 22,000 0.61 747,500,000 36,365,560 8.000 2022-06-23
815 2022-06-24 4,523,695 -40,000 0.61 747,500,000 36,189,560 8.000 2022-06-22
816 2022-06-23 4,563,695 18,000 0.61 747,500,000 36,555,197 8.010 2022-06-21
817 2022-06-22 4,545,695 64,000 0.61 747,500,000 36,411,017 8.010 2022-06-20
818 2022-06-21 4,481,695 -41,851 0.60 747,500,000 35,450,207 7.910 2022-06-17
819 2022-06-20 4,523,546 -92,700 0.61 747,500,000 35,781,249 7.910 2022-06-16
820 2022-06-17 4,616,246 4,000 0.62 747,500,000 36,929,968 8.000 2022-06-15
821 2022-06-16 4,612,246 60,000 0.62 747,500,000 37,220,825 8.070 2022-06-14
822 2022-06-15 4,552,246 16,000 0.61 747,500,000 36,782,148 8.080 2022-06-13
823 2022-06-14 4,536,246 109,100 0.61 747,500,000 36,698,230 8.090 2022-06-10
824 2022-06-13 4,427,146 -41,200 0.59 747,500,000 35,948,426 8.120 2022-06-09
825 2022-06-10 4,468,346 -92,655 0.60 747,500,000 36,327,653 8.130 2022-06-08
826 2022-06-09 4,561,001 -34,000 0.61 747,500,000 36,761,668 8.060 2022-06-07
827 2022-06-08 4,595,001 -8,000 0.61 747,500,000 37,449,258 8.150 2022-06-06
828 2022-06-07 4,603,001 32,000 0.62 747,500,000 38,296,968 8.320 2022-06-02
829 2022-06-06 4,571,001 98,000 0.61 747,500,000 38,213,568 8.360 2022-06-01
830 2022-06-02 4,473,001 -75,667 0.60 747,500,000 37,125,908 8.300 2022-05-31
831 2022-06-01 4,548,668 68,000 0.61 747,500,000 37,481,024 8.240 2022-05-30
832 2022-05-31 4,480,668 37,536 0.60 747,500,000 36,562,251 8.160 2022-05-27
833 2022-05-30 4,443,132 34,000 0.59 747,500,000 36,255,957 8.160 2022-05-26
834 2022-05-27 4,409,132 -127,363 0.59 747,500,000 36,022,608 8.170 2022-05-25
835 2022-05-26 4,536,495 80,000 0.61 747,500,000 36,836,339 8.120 2022-05-24
836 2022-05-25 4,456,495 28,000 0.60 747,500,000 36,320,434 8.150 2022-05-23
837 2022-05-24 4,428,495 44,000 0.59 747,500,000 36,269,374 8.190 2022-05-20
838 2022-05-23 4,384,495 -12,000 0.59 747,500,000 35,689,789 8.140 2022-05-19
839 2022-05-20 4,396,495 -54,393 0.59 747,500,000 35,743,504 8.130 2022-05-18
840 2022-05-19 4,450,888 38,000 0.60 747,500,000 36,052,193 8.100 2022-05-17
841 2022-05-18 4,412,888 4,680 0.59 747,500,000 35,523,748 8.050 2022-05-16
842 2022-05-17 4,408,208 -50,000 0.59 747,500,000 35,662,403 8.090 2022-05-13
843 2022-05-16 4,458,208 128,600 0.60 747,500,000 35,531,918 7.970 2022-05-12
844 2022-05-13 4,329,608 -75,500 0.58 747,500,000 34,939,937 8.070 2022-05-11
845 2022-05-12 4,405,108 88,000 0.59 747,500,000 35,945,681 8.160 2022-05-10
846 2022-05-11 4,317,108 -122,000 0.58 747,500,000 34,623,206 8.020 2022-05-06
847 2022-05-10 4,439,108 43,200 0.59 747,500,000 35,867,993 8.080 2022-05-05
848 2022-05-06 4,395,908 -38,000 0.59 747,500,000 35,606,855 8.100 2022-05-04
849 2022-05-05 4,433,908 16,000 0.59 747,500,000 35,958,994 8.110 2022-05-03
850 2022-05-04 4,417,908 -239,015 0.59 747,500,000 35,740,876 8.090 2022-04-29
851 2022-05-03 4,656,923 232,000 0.62 747,500,000 38,605,892 8.290 2022-04-28
852 2022-04-29 4,424,923 64,000 0.59 747,500,000 36,151,621 8.170 2022-04-27
853 2022-04-28 4,360,923 41,300 0.58 747,500,000 35,192,649 8.070 2022-04-26
854 2022-04-27 4,319,623 -106,800 0.58 747,500,000 35,550,497 8.230 2022-04-25
855 2022-04-26 4,426,423 53,600 0.59 747,500,000 37,137,689 8.390 2022-04-22
856 2022-04-25 4,372,823 -12,800 0.58 747,500,000 36,075,790 8.250 2022-04-21
857 2022-04-22 4,385,623 -14,000 0.59 747,500,000 35,962,109 8.200 2022-04-20
858 2022-04-21 4,399,623 -39,600 0.59 747,500,000 36,604,863 8.320 2022-04-19
859 2022-04-20 4,439,223 41,900 0.59 747,500,000 37,111,904 8.360 2022-04-14
860 2022-04-19 4,397,323 44,000 0.59 747,500,000 35,750,236 8.130 2022-04-13
861 2022-04-14 4,353,323 -28,000 0.58 747,500,000 35,653,715 8.190 2022-04-12
862 2022-04-13 4,381,323 -134,300 0.59 747,500,000 35,444,903 8.090 2022-04-11
863 2022-04-12 4,515,623 -40,000 0.60 747,500,000 37,253,890 8.250 2022-04-08
864 2022-04-11 4,555,623 -104,000 0.61 747,500,000 37,447,221 8.220 2022-04-07
865 2022-04-08 4,659,623 408,000 0.62 747,500,000 38,954,448 8.360 2022-04-06
866 2022-04-07 4,251,623 74,000 0.57 747,500,000 34,990,857 8.230 2022-04-04
867 2022-04-06 4,177,623 -24,000 0.56 747,500,000 34,381,837 8.230 2022-04-01
868 2022-04-04 4,201,623 445,100 0.56 747,500,000 34,663,390 8.250 2022-03-31
869 2022-04-01 3,756,523 236,996 0.50 747,500,000 29,789,227 7.930 2022-03-30
870 2022-03-31 3,519,527 -30,000 0.47 747,500,000 27,487,506 7.810 2022-03-29
871 2022-03-30 3,549,527 14,000 0.47 747,500,000 27,508,834 7.750 2022-03-28
872 2022-03-29 3,535,527 93,800 0.47 747,500,000 27,223,558 7.700 2022-03-25
873 2022-03-28 3,441,727 66,100 0.46 747,500,000 26,398,046 7.670 2022-03-24
874 2022-03-25 3,375,627 -10,000 0.45 747,500,000 25,891,059 7.670 2022-03-23
875 2022-03-24 3,385,627 51,500 0.45 747,500,000 26,137,040 7.720 2022-03-22
876 2022-03-23 3,334,127 -52,000 0.45 747,500,000 25,472,730 7.640 2022-03-21
877 2022-03-22 3,386,127 -130,119 0.45 747,500,000 25,700,704 7.590 2022-03-18
878 2022-03-21 3,516,246 -417,000 0.47 747,500,000 26,899,282 7.650 2022-03-17
879 2022-03-18 3,933,246 408,000 0.53 747,500,000 29,302,683 7.450 2022-03-16
880 2022-03-17 3,525,246 -89,789 0.47 747,500,000 24,888,237 7.060 2022-03-15
881 2022-03-16 3,615,035 4,000 0.48 747,500,000 27,401,965 7.580 2022-03-14
882 2022-03-15 3,611,035 80,000 0.48 747,500,000 28,238,294 7.820 2022-03-11
883 2022-03-14 3,531,035 98,300 0.47 747,500,000 27,577,383 7.810 2022-03-10
884 2022-03-11 3,432,735 10,100 0.46 747,500,000 26,329,077 7.670 2022-03-09
885 2022-03-10 3,422,635 -98,000 0.46 747,500,000 26,833,458 7.840 2022-03-08
886 2022-03-09 3,520,635 -25,100 0.47 747,500,000 28,094,667 7.980 2022-03-07
887 2022-03-08 3,545,735 2,000 0.47 747,500,000 28,011,307 7.900 2022-03-04
888 2022-03-07 3,543,735 -12,000 0.47 747,500,000 28,208,131 7.960 2022-03-03
889 2022-03-04 3,555,735 33,400 0.48 747,500,000 27,983,634 7.870 2022-03-02
890 2022-03-03 3,522,335 -115,919 0.47 747,500,000 28,108,233 7.980 2022-03-01
891 2022-03-02 3,638,254 24,000 0.49 747,500,000 28,633,059 7.870 2022-02-28
892 2022-03-01 3,614,254 -26,000 0.48 747,500,000 28,950,175 8.010 2022-02-25
893 2022-02-28 3,640,254 450,000 0.49 747,500,000 29,122,032 8.000 2022-02-24
894 2022-02-25 3,190,254 -1,363 0.43 747,500,000 26,447,206 8.290 2022-02-23
895 2022-02-24 3,191,617 120,000 0.43 747,500,000 26,075,511 8.170 2022-02-22
896 2022-02-23 3,071,617 -97,301 0.41 747,500,000 25,310,124 8.240 2022-02-21
897 2022-02-22 3,168,918 -99,025 0.42 747,500,000 25,985,128 8.200 2022-02-18
898 2022-02-21 3,267,943 162,000 0.44 747,500,000 26,699,094 8.170 2022-02-17
899 2022-02-18 3,105,943 40,000 0.42 747,500,000 25,096,019 8.080 2022-02-16
900 2022-02-17 3,065,943 6,000 0.41 747,500,000 24,650,182 8.040 2022-02-15
901 2022-02-16 3,059,943 -74,000 0.41 747,500,000 24,754,939 8.090 2022-02-14
902 2022-02-15 3,133,943 -170,000 0.42 747,500,000 25,353,599 8.090 2022-02-11
903 2022-02-14 3,303,943 115,000 0.44 747,500,000 26,993,214 8.170 2022-02-10
904 2022-02-11 3,188,943 52,000 0.43 747,500,000 25,479,655 7.990 2022-02-09
905 2022-02-10 3,136,943 -16,000 0.42 747,500,000 24,907,327 7.940 2022-02-08
906 2022-02-09 3,152,943 -50,028 0.42 747,500,000 24,782,132 7.860 2022-02-07
907 2022-02-08 3,202,971 -16,000 0.43 747,500,000 24,598,817 7.680 2022-02-04
908 2022-02-07 3,218,971 22,000 0.43 747,500,000 24,689,508 7.670 2022-01-28
909 2022-02-04 3,196,971 -128,000 0.43 747,500,000 24,392,889 7.630 2022-01-27
910 2022-01-28 3,324,971 -34,000 0.44 747,500,000 25,469,278 7.660 2022-01-26
911 2022-01-27 3,358,971 -8,000 0.45 747,500,000 25,830,487 7.690 2022-01-25
912 2022-01-26 3,366,971 -70,000 0.45 747,500,000 26,161,365 7.770 2022-01-24
913 2022-01-25 3,436,971 7,000 0.46 747,500,000 26,533,416 7.720 2022-01-21
914 2022-01-24 3,429,971 -150,000 0.46 747,500,000 26,685,174 7.780 2022-01-20
915 2022-01-21 3,579,971 172,000 0.48 747,500,000 27,816,375 7.770 2022-01-19
916 2022-01-20 3,407,971 176,000 0.46 747,500,000 26,411,775 7.750 2022-01-18
917 2022-01-19 3,231,971 237,723 0.43 747,500,000 24,659,939 7.630 2022-01-17
918 2022-01-18 2,994,248 120,000 0.40 747,500,000 23,055,710 7.700 2022-01-14
919 2022-01-17 2,874,248 -19,032 0.38 747,500,000 22,361,649 7.780 2022-01-13
920 2022-01-14 2,893,280 68,000 0.39 747,500,000 22,162,525 7.660 2022-01-12
921 2022-01-13 2,825,280 -5,864 0.38 747,500,000 21,472,128 7.600 2022-01-11
922 2022-01-12 2,831,144 5,607 0.38 747,500,000 21,460,072 7.580 2022-01-10
923 2022-01-11 2,825,537 -99,806 0.38 747,500,000 21,530,592 7.620 2022-01-07
924 2022-01-10 2,925,343 -8,000 0.39 747,500,000 22,261,860 7.610 2022-01-06
925 2022-01-07 2,933,343 134,000 0.39 747,500,000 22,586,741 7.700 2022-01-05
926 2022-01-06 2,799,343 18,000 0.37 747,500,000 21,610,928 7.720 2022-01-04
927 2022-01-05 2,781,343 -120,134 0.37 747,500,000 21,249,461 7.640 2022-01-03
928 2022-01-04 2,901,477 -60,609 0.39 747,500,000 22,080,240 7.610 2021-12-30
929 2022-01-03 2,962,086 70,000 0.40 747,500,000 22,245,266 7.510 2021-12-29
930 2021-12-30 2,892,086 123,826 0.39 747,500,000 21,748,487 7.520 2021-12-28
931 2021-12-29 2,768,260 -88,000 0.37 747,500,000 20,595,854 7.440 2021-12-23
932 2021-12-28 2,856,260 -52,000 0.38 747,500,000 21,136,324 7.400 2021-12-22
933 2021-12-23 2,908,260 130,000 0.39 747,500,000 21,317,546 7.330 2021-12-21
934 2021-12-22 2,778,260 -45,500 0.37 747,500,000 19,864,559 7.150 2021-12-20
935 2021-12-21 2,823,760 -66,000 0.38 747,500,000 20,359,310 7.210 2021-12-17
936 2021-12-20 2,889,760 180,600 0.39 747,500,000 20,777,374 7.190 2021-12-16
937 2021-12-17 2,709,160 159,900 0.36 747,500,000 19,424,677 7.170 2021-12-15
938 2021-12-16 2,549,260 140,000 0.34 747,500,000 18,201,716 7.140 2021-12-14
939 2021-12-14 2,409,260 -55,000 0.32 747,500,000 17,659,876 7.330 2021-12-10
940 2021-12-13 2,464,260 -54,964 0.33 747,500,000 18,136,954 7.360 2021-12-09
941 2021-12-10 2,519,224 72,000 0.34 747,500,000 18,390,335 7.300 2021-12-08
942 2021-12-09 2,447,224 -40,700 0.33 747,500,000 17,987,096 7.350 2021-12-07
943 2021-12-08 2,487,924 -88,100 0.33 747,500,000 18,336,000 7.370 2021-12-06
944 2021-12-07 2,576,024 24,000 0.34 747,500,000 19,139,858 7.430 2021-12-03
945 2021-12-06 2,552,024 -134,000 0.34 747,500,000 18,731,856 7.340 2021-12-02
946 2021-12-03 2,686,024 156,000 0.36 747,500,000 19,581,115 7.290 2021-12-01
947 2021-12-02 2,530,024 -36,800 0.34 747,500,000 18,418,575 7.280 2021-11-30
948 2021-12-01 2,566,824 48,000 0.34 747,500,000 18,866,156 7.350 2021-11-29
949 2021-11-30 2,518,824 -164,800 0.34 747,500,000 18,689,674 7.420 2021-11-26
950 2021-11-29 2,683,624 44,000 0.36 747,500,000 20,341,870 7.580 2021-11-25
951 2021-11-26 2,639,624 126,000 0.35 747,500,000 20,140,331 7.630 2021-11-24
952 2021-11-25 2,513,624 186,500 0.34 747,500,000 19,128,679 7.610 2021-11-23
953 2021-11-24 2,327,124 -31,812 0.31 747,500,000 17,802,499 7.650 2021-11-22
954 2021-11-23 2,358,936 -22,000 0.32 747,500,000 18,022,271 7.640 2021-11-19
955 2021-11-22 2,380,936 54,600 0.32 747,500,000 18,095,114 7.600 2021-11-18
956 2021-11-19 2,326,336 -58,000 0.31 747,500,000 17,587,100 7.560 2021-11-17
957 2021-11-18 2,384,336 21,200 0.32 747,500,000 18,001,737 7.550 2021-11-16
958 2021-11-17 2,363,136 -98,327 0.32 747,500,000 17,959,834 7.600 2021-11-15
959 2021-11-16 2,461,463 41,170 0.33 747,500,000 18,682,504 7.590 2021-11-12
960 2021-11-15 2,420,293 53,081 0.32 747,500,000 18,127,995 7.490 2021-11-11
961 2021-11-12 2,367,212 24,000 0.32 747,500,000 17,493,697 7.390 2021-11-10
962 2021-11-11 2,343,212 24,000 0.31 747,500,000 17,410,065 7.430 2021-11-09
963 2021-11-10 2,319,212 -48,000 0.31 747,500,000 17,254,937 7.440 2021-11-08
964 2021-11-09 2,367,212 10,000 0.32 747,500,000 17,990,811 7.600 2021-11-05
965 2021-11-08 2,357,212 -364 0.32 747,500,000 17,231,220 7.310 2021-11-04
966 2021-11-05 2,357,576 -62,100 0.32 747,500,000 17,351,759 7.360 2021-11-03
967 2021-11-04 2,419,676 37,800 0.32 747,500,000 17,808,815 7.360 2021-11-02
968 2021-11-03 2,381,876 -72,200 0.32 747,500,000 17,530,607 7.360 2021-11-01
969 2021-11-02 2,454,076 -44,923 0.33 747,500,000 17,988,377 7.330 2021-10-29
970 2021-11-01 2,498,999 36,000 0.33 747,500,000 18,317,663 7.330 2021-10-28
971 2021-10-29 2,462,999 2,000 0.33 747,500,000 18,201,563 7.390 2021-10-27
972 2021-10-28 2,460,999 85,500 0.33 747,500,000 18,162,173 7.380 2021-10-26
973 2021-10-27 2,375,499 -52,400 0.32 747,500,000 17,673,713 7.440 2021-10-25
974 2021-10-26 2,427,899 -16,000 0.32 747,500,000 18,379,195 7.570 2021-10-22
975 2021-10-25 2,443,899 61,800 0.33 747,500,000 18,329,243 7.500 2021-10-21
976 2021-10-22 2,382,099 42,859 0.32 747,500,000 17,984,847 7.550 2021-10-20
977 2021-10-21 2,339,240 -73,969 0.31 747,500,000 17,497,515 7.480 2021-10-19
978 2021-10-20 2,413,209 27,800 0.32 747,500,000 18,099,068 7.500 2021-10-18
979 2021-10-19 2,385,409 -140,100 0.32 747,500,000 17,532,756 7.350 2021-10-15
980 2021-10-18 2,525,509 226,000 0.34 747,500,000 18,941,318 7.500 2021-10-12
981 2021-10-12 2,299,509 -291,900 0.31 747,500,000 17,959,165 7.810 2021-10-08
982 2021-10-11 2,591,409 234,000 0.35 747,500,000 20,420,303 7.880 2021-10-07
983 2021-10-08 2,357,409 29,600 0.32 747,500,000 18,458,512 7.830 2021-10-06
984 2021-10-07 2,327,809 -211,365 0.31 747,500,000 17,924,129 7.700 2021-10-05
985 2021-10-06 2,539,174 172,500 0.34 747,500,000 19,500,856 7.680 2021-10-04
986 2021-10-05 2,366,674 -5,552,542 0.32 747,500,000 18,270,723 7.720 2021-09-30
987 2021-10-04 7,919,216 5,313,355 1.06 747,500,000 59,473,312 7.510 2021-09-29
988 2021-09-30 2,605,861 239,950 0.35 747,500,000 19,882,719 7.630 2021-09-28
989 2021-09-29 2,365,911 30,000 0.32 747,500,000 17,697,014 7.480 2021-09-27
990 2021-09-28 2,335,911 -104,467 0.31 747,500,000 18,687,288 8.000 2021-09-24
991 2021-09-27 2,440,378 152,000 0.33 747,500,000 18,986,141 7.780 2021-09-23
992 2021-09-24 2,288,378 -228,409 0.31 747,500,000 16,476,322 7.200 2021-09-21
993 2021-09-23 2,516,787 -1,525,591 0.34 747,500,000 17,869,188 7.100 2021-09-20
994 2021-09-21 4,042,378 1,611,238 0.54 747,500,000 28,539,189 7.060 2021-09-17
995 2021-09-20 2,431,140 30,000 0.33 747,500,000 17,747,322 7.300 2021-09-16
996 2021-09-17 2,401,140 50,000 0.32 747,500,000 17,912,504 7.460 2021-09-15
997 2021-09-16 2,351,140 32,100 0.31 747,500,000 17,539,504 7.460 2021-09-14
998 2021-09-15 2,319,040 -14,200 0.31 747,500,000 17,392,800 7.500 2021-09-13
999 2021-09-14 2,333,240 27,800 0.31 747,500,000 17,499,300 7.500 2021-09-10
1000 2021-09-13 2,305,440 -64,000 0.31 747,500,000 17,221,637 7.470 2021-09-09
1001 2021-09-10 2,369,440 51,900 0.32 747,500,000 17,747,106 7.490 2021-09-08
1002 2021-09-09 2,317,540 -5,500 0.31 747,500,000 17,590,129 7.590 2021-09-07
1003 2021-09-08 2,323,040 -39,418 0.31 747,500,000 17,585,413 7.570 2021-09-06
1004 2021-09-07 2,362,458 20,000 0.32 747,500,000 17,718,435 7.500 2021-09-03
1005 2021-09-06 2,342,458 46,000 0.31 747,500,000 17,638,709 7.530 2021-09-02
1006 2021-09-03 2,296,458 52,000 0.31 747,500,000 17,177,506 7.480 2021-09-01
1007 2021-09-02 2,244,458 76,101 0.30 747,500,000 16,743,657 7.460 2021-08-31
1008 2021-09-01 2,168,357 12,000 0.29 747,500,000 15,915,740 7.340 2021-08-30
1009 2021-08-31 2,156,357 -554,999 0.29 747,500,000 15,935,478 7.390 2021-08-27
1010 2021-08-30 2,711,356 200,000 0.36 747,500,000 19,901,353 7.340 2021-08-26
1011 2021-08-27 2,511,356 84,000 0.34 747,500,000 18,910,511 7.530 2021-08-25
1012 2021-08-26 2,427,356 -58,000 0.32 747,500,000 17,962,434 7.400 2021-08-24
1013 2021-08-25 2,485,356 22,000 0.33 747,500,000 18,217,659 7.330 2021-08-23
1014 2021-08-24 2,463,356 -14,000 0.33 747,500,000 17,982,499 7.300 2021-08-20
1015 2021-08-23 2,477,356 -10,000 0.33 747,500,000 18,208,567 7.350 2021-08-19
1016 2021-08-20 2,487,356 28,000 0.33 747,500,000 18,331,814 7.370 2021-08-18
1017 2021-08-19 2,459,356 -60,000 0.33 747,500,000 17,977,892 7.310 2021-08-17
1018 2021-08-18 2,519,356 33,700 0.34 747,500,000 18,567,654 7.370 2021-08-16
1019 2021-08-17 2,485,656 6,000 0.33 747,500,000 18,319,285 7.370 2021-08-13
1020 2021-08-16 2,479,656 10,000 0.33 747,500,000 18,324,658 7.390 2021-08-12
1021 2021-08-13 2,469,656 4,000 0.33 747,500,000 18,275,454 7.400 2021-08-11
1022 2021-08-12 2,465,656 2,000 0.33 747,500,000 18,245,854 7.400 2021-08-10
1023 2021-08-11 2,463,656 -58,000 0.33 747,500,000 18,033,962 7.320 2021-08-09
1024 2021-08-10 2,521,656 -50,000 0.34 747,500,000 18,408,089 7.300 2021-08-06
1025 2021-08-09 2,571,656 48,278 0.34 747,500,000 18,850,238 7.330 2021-08-05
1026 2021-08-06 2,523,378 64,000 0.34 747,500,000 18,925,335 7.500 2021-08-04
1027 2021-08-05 2,459,378 -2,000 0.33 747,500,000 18,420,741 7.490 2021-08-03
1028 2021-08-04 2,461,378 -136,000 0.33 747,500,000 18,288,039 7.430 2021-08-02
1029 2021-08-03 2,597,378 154,000 0.35 747,500,000 19,064,755 7.340 2021-07-30
1030 2021-08-02 2,443,378 -15,200 0.33 747,500,000 18,129,865 7.420 2021-07-29
1031 2021-07-30 2,458,578 -23,900 0.33 747,500,000 18,045,963 7.340 2021-07-28
1032 2021-07-29 2,482,478 27,858 0.33 747,500,000 18,494,461 7.450 2021-07-27
1033 2021-07-28 2,454,620 -59,501 0.33 747,500,000 17,869,634 7.280 2021-07-26
1034 2021-07-27 2,514,121 -24,000 0.34 747,500,000 19,107,320 7.600 2021-07-23
1035 2021-07-26 2,538,121 9,600 0.34 747,500,000 19,188,195 7.560 2021-07-22
1036 2021-07-23 2,528,521 -10,000 0.34 747,500,000 18,938,622 7.490 2021-07-21
1037 2021-07-22 2,538,521 8,000 0.34 747,500,000 18,683,515 7.360 2021-07-20
1038 2021-07-21 2,530,521 12,000 0.34 747,500,000 18,877,687 7.460 2021-07-19
1039 2021-07-20 2,518,521 -20,000 0.34 747,500,000 18,863,722 7.490 2021-07-16
1040 2021-07-19 2,538,521 38,000 0.34 747,500,000 18,835,826 7.420 2021-07-15
1041 2021-07-16 2,500,521 12,000 0.33 747,500,000 18,253,803 7.300 2021-07-14
1042 2021-07-15 2,488,521 -2,000 0.33 747,500,000 18,315,515 7.360 2021-07-13
1043 2021-07-14 2,490,521 44,600 0.33 747,500,000 18,155,898 7.290 2021-07-12
1044 2021-07-13 2,445,921 30,100 0.33 747,500,000 17,928,601 7.330 2021-07-09
1045 2021-07-12 2,415,821 -54,000 0.32 747,500,000 18,046,183 7.470 2021-07-08
1046 2021-07-09 2,469,821 -20,000 0.33 747,500,000 18,400,166 7.450 2021-07-07
1047 2021-07-08 2,489,821 -2,000 0.33 747,500,000 18,549,166 7.450 2021-07-06
1048 2021-07-07 2,491,821 22,000 0.33 747,500,000 18,613,903 7.470 2021-07-05
1049 2021-07-06 2,469,821 -29,074 0.33 747,500,000 18,449,563 7.470 2021-07-02
1050 2021-07-05 2,498,895 87,600 0.33 747,500,000 18,741,713 7.500 2021-06-30
1051 2021-07-02 2,411,295 2,000 0.32 747,500,000 17,819,470 7.390 2021-06-29
1052 2021-06-30 2,409,295 -192,200 0.32 747,500,000 18,334,735 7.610 2021-06-28
1053 2021-06-29 2,601,495 62,000 0.35 747,500,000 19,771,362 7.600 2021-06-25
1054 2021-06-28 2,539,495 92,900 0.34 747,500,000 19,173,187 7.550 2021-06-24
1055 2021-06-25 2,446,595 -509,543 0.33 747,500,000 18,716,452 7.650 2021-06-23
1056 2021-06-24 2,956,138 632,466 0.40 747,500,000 22,644,017 7.660 2021-06-22
1057 2021-06-23 2,323,672 -78,000 0.31 747,500,000 17,427,540 7.500 2021-06-21
1058 2021-06-22 2,401,672 64,000 0.32 747,500,000 17,844,423 7.430 2021-06-18
1059 2021-06-21 2,337,672 4,000 0.31 747,500,000 17,462,410 7.470 2021-06-17
1060 2021-06-18 2,333,672 -76,000 0.31 747,500,000 17,665,897 7.570 2021-06-16
1061 2021-06-17 2,409,672 704,000 0.32 747,500,000 18,433,991 7.650 2021-06-15
1062 2021-06-16 1,705,672 26,703 0.23 747,500,000 12,826,653 7.520 2021-06-11
1063 2021-06-15 1,678,969 -66,000 0.22 747,500,000 12,659,426 7.540 2021-06-10
1064 2021-06-11 1,744,969 -12,000 0.23 747,500,000 13,296,664 7.620 2021-06-09
1065 2021-06-10 1,756,969 41,700 0.24 747,500,000 13,423,243 7.640 2021-06-08
1066 2021-06-09 1,715,269 40,000 0.23 747,500,000 13,173,266 7.680 2021-06-07
1067 2021-06-08 1,675,269 -21,300 0.22 747,500,000 12,799,055 7.640 2021-06-04
1068 2021-06-07 1,696,569 -76,000 0.23 747,500,000 13,216,273 7.790 2021-06-03
1069 2021-06-04 1,772,569 47,130 0.24 747,500,000 13,684,233 7.720 2021-06-02
1070 2021-06-03 1,725,439 -60,000 0.23 747,500,000 13,492,933 7.820 2021-06-01
1071 2021-06-02 1,785,439 64,000 0.24 747,500,000 13,819,298 7.740 2021-05-31
1072 2021-06-01 1,721,439 -113,267 0.23 747,500,000 13,478,867 7.830 2021-05-28
1073 2021-05-31 1,834,706 122,200 0.25 747,500,000 14,255,666 7.770 2021-05-27
1074 2021-05-28 1,712,506 -4,000 0.23 747,500,000 13,408,922 7.830 2021-05-26
1075 2021-05-27 1,716,506 -69,736 0.23 747,500,000 13,457,407 7.840 2021-05-25
1076 2021-05-26 1,786,242 -14,000 0.24 747,500,000 14,022,000 7.850 2021-05-24
1077 2021-05-25 1,800,242 50,000 0.24 747,500,000 13,987,880 7.770 2021-05-21
1078 2021-05-24 1,750,242 -34,000 0.23 747,500,000 13,809,409 7.890 2021-05-20
1079 2021-05-21 1,784,242 -138,000 0.24 747,500,000 14,987,633 8.400 2021-05-18
1080 2021-05-20 1,922,242 67,551 0.26 747,500,000 16,166,055 8.410 2021-05-17
1081 2021-05-18 1,854,691 -34,000 0.25 747,500,000 15,709,233 8.470 2021-05-14
1082 2021-05-17 1,888,691 -21,262 0.25 747,500,000 15,676,135 8.300 2021-05-13
1083 2021-05-14 1,909,953 -18,000 0.26 747,500,000 15,776,212 8.260 2021-05-12
1084 2021-05-13 1,927,953 -18,000 0.26 747,500,000 15,789,935 8.190 2021-05-11
1085 2021-05-12 1,945,953 36,000 0.26 747,500,000 16,112,491 8.280 2021-05-10
1086 2021-05-11 1,909,953 48,000 0.26 747,500,000 15,738,013 8.240 2021-05-07
1087 2021-05-10 1,861,953 -96,000 0.25 747,500,000 15,174,917 8.150 2021-05-06
1088 2021-05-07 1,957,953 16,000 0.26 747,500,000 15,957,317 8.150 2021-05-05
1089 2021-05-06 1,941,953 30,000 0.26 747,500,000 15,574,463 8.020 2021-05-04
1090 2021-05-05 1,911,953 -90,000 0.26 747,500,000 15,410,341 8.060 2021-05-03
1091 2021-05-04 2,001,953 68,000 0.27 747,500,000 16,135,741 8.060 2021-04-30
1092 2021-05-03 1,933,953 -32,000 0.26 747,500,000 15,684,359 8.110 2021-04-29
1093 2021-04-30 1,965,953 -4,000 0.26 747,500,000 16,101,155 8.190 2021-04-28
1094 2021-04-29 1,969,953 -70,562 0.26 747,500,000 15,976,319 8.110 2021-04-27
1095 2021-04-28 2,040,515 -30,073 0.27 747,500,000 17,099,516 8.380 2021-04-26
1096 2021-04-27 2,070,588 44,000 0.28 747,500,000 17,206,586 8.310 2021-04-23
1097 2021-04-26 2,026,588 -22,000 0.27 747,500,000 17,023,339 8.400 2021-04-22
1098 2021-04-23 2,048,588 -2,000 0.27 747,500,000 17,290,083 8.440 2021-04-21
1099 2021-04-22 2,050,588 -1,971 0.27 747,500,000 17,429,998 8.500 2021-04-20
1100 2021-04-21 2,052,559 34,516 0.27 747,500,000 17,549,379 8.550 2021-04-19
1101 2021-04-20 2,018,043 -26,000 0.27 747,500,000 16,931,381 8.390 2021-04-16
1102 2021-04-19 2,044,043 -166,000 0.27 747,500,000 17,210,842 8.420 2021-04-15
1103 2021-04-16 2,210,043 64,000 0.30 747,500,000 18,453,859 8.350 2021-04-14
1104 2021-04-15 2,146,043 6,000 0.29 747,500,000 17,919,459 8.350 2021-04-13
1105 2021-04-14 2,140,043 14,900 0.29 747,500,000 17,933,560 8.380 2021-04-12
1106 2021-04-13 2,125,143 -48,000 0.28 747,500,000 17,596,184 8.280 2021-04-09
1107 2021-04-12 2,173,143 991 0.29 747,500,000 18,363,058 8.450 2021-04-08
1108 2021-04-09 2,172,152 48,509 0.29 747,500,000 18,137,469 8.350 2021-04-07
1109 2021-04-08 2,123,643 28,200 0.28 747,500,000 17,328,927 8.160 2021-04-01
1110 2021-04-07 2,095,443 97,684 0.28 747,500,000 17,643,630 8.420 2021-03-31
1111 2021-04-01 1,997,759 -1,526,799 0.27 747,500,000 17,080,839 8.550 2021-03-30
1112 2021-03-31 3,524,558 -6,410 0.47 747,500,000 28,971,867 8.220 2021-03-29
1113 2021-03-30 3,530,968 39,426 0.47 747,500,000 27,435,621 7.770 2021-03-26
1114 2021-03-29 3,491,542 -184,700 0.47 747,500,000 26,919,789 7.710 2021-03-25
1115 2021-03-26 3,676,242 -66,000 0.49 747,500,000 26,689,517 7.260 2021-03-24
1116 2021-03-25 3,742,242 44,000 0.50 747,500,000 27,617,746 7.380 2021-03-23
1117 2021-03-24 3,698,242 34,000 0.49 747,500,000 27,551,903 7.450 2021-03-22
1118 2021-03-23 3,664,242 9,982 0.49 747,500,000 27,188,676 7.420 2021-03-19
1119 2021-03-22 3,654,260 -88,000 0.49 747,500,000 27,260,780 7.460 2021-03-18
1120 2021-03-19 3,742,260 48,000 0.50 747,500,000 28,328,908 7.570 2021-03-17
1121 2021-03-18 3,694,260 18,000 0.49 747,500,000 28,113,319 7.610 2021-03-16
1122 2021-03-17 3,676,260 -525,982 0.49 747,500,000 28,123,389 7.650 2021-03-15
1123 2021-03-16 4,202,242 344,000 0.56 747,500,000 32,357,263 7.700 2021-03-12
1124 2021-03-15 3,858,242 114,000 0.52 747,500,000 29,862,793 7.740 2021-03-11
1125 2021-03-12 3,744,242 23,100 0.50 747,500,000 28,343,912 7.570 2021-03-10
1126 2021-03-11 3,721,142 203,600 0.50 747,500,000 28,541,159 7.670 2021-03-09
1127 2021-03-10 3,517,542 -49,600 0.47 747,500,000 26,979,547 7.670 2021-03-08
1128 2021-03-09 3,567,142 -94,000 0.48 747,500,000 27,359,979 7.670 2021-03-05
1129 2021-03-08 3,661,142 32,000 0.49 747,500,000 27,055,839 7.390 2021-03-04
1130 2021-03-05 3,629,142 62,000 0.49 747,500,000 27,327,439 7.530 2021-03-03
1131 2021-03-04 3,567,142 -55,999 0.48 747,500,000 26,432,522 7.410 2021-03-02
1132 2021-03-03 3,623,141 33,500 0.48 747,500,000 27,717,029 7.650 2021-03-01
1133 2021-03-02 3,589,641 6,000 0.48 747,500,000 26,958,204 7.510 2021-02-26
1134 2021-02-26 3,583,641 -5,900 0.48 747,500,000 26,698,125 7.450 2021-02-24
1135 2021-02-25 3,589,541 -84,000 0.48 747,500,000 26,742,080 7.450 2021-02-23
1136 2021-02-24 3,673,541 30,200 0.49 747,500,000 27,367,880 7.450 2021-02-22
1137 2021-02-23 3,643,341 3,798 0.49 747,500,000 27,215,757 7.470 2021-02-19
1138 2021-02-22 3,639,543 -200,091 0.49 747,500,000 26,495,873 7.280 2021-02-18
1139 2021-02-19 3,839,634 -35,508 0.51 747,500,000 28,259,706 7.360 2021-02-17
1140 2021-02-18 3,875,142 46,000 0.52 747,500,000 28,017,277 7.230 2021-02-16
1141 2021-02-17 3,829,142 -88,000 0.51 747,500,000 27,301,782 7.130 2021-02-10
1142 2021-02-16 3,917,142 24,000 0.52 747,500,000 27,929,222 7.130 2021-02-09
1143 2021-02-10 3,893,142 -66,600 0.52 747,500,000 27,641,308 7.100 2021-02-08
1144 2021-02-09 3,959,742 124,000 0.53 747,500,000 28,391,350 7.170 2021-02-05
1145 2021-02-08 3,835,742 -130,000 0.51 747,500,000 27,694,057 7.220 2021-02-04
1146 2021-02-05 3,965,742 147,600 0.53 747,500,000 28,791,287 7.260 2021-02-03
1147 2021-02-04 3,818,142 127,909 0.51 747,500,000 27,605,167 7.230 2021-02-02
1148 2021-02-03 3,690,233 10,000 0.49 747,500,000 26,717,287 7.240 2021-02-01
1149 2021-02-02 3,680,233 43,700 0.49 747,500,000 26,240,061 7.130 2021-01-29
1150 2021-02-01 3,636,533 -47,824 0.49 747,500,000 25,964,846 7.140 2021-01-28
1151 2021-01-29 3,684,357 65,824 0.49 747,500,000 26,490,527 7.190 2021-01-27
1152 2021-01-28 3,618,533 -179,758 0.48 747,500,000 25,981,067 7.180 2021-01-26
1153 2021-01-27 3,798,291 111,600 0.51 747,500,000 27,385,678 7.210 2021-01-25
1154 2021-01-26 3,686,691 -122,000 0.49 747,500,000 27,097,179 7.350 2021-01-22
1155 2021-01-25 3,808,691 186,000 0.51 747,500,000 27,917,705 7.330 2021-01-21
1156 2021-01-22 3,622,691 14,400 0.48 747,500,000 26,916,594 7.430 2021-01-20
1157 2021-01-21 3,608,291 -24,000 0.48 747,500,000 27,062,183 7.500 2021-01-19
1158 2021-01-20 3,632,291 -638,600 0.49 747,500,000 26,552,047 7.310 2021-01-18
1159 2021-01-19 4,270,891 367,200 0.57 747,500,000 30,921,251 7.240 2021-01-15
1160 2021-01-18 3,903,691 502,000 0.52 747,500,000 28,535,981 7.310 2021-01-14
1161 2021-01-15 3,401,691 -32,588 0.46 747,500,000 24,560,209 7.220 2021-01-13
1162 2021-01-14 3,434,279 -36,000 0.46 747,500,000 24,417,724 7.110 2021-01-12
1163 2021-01-12 3,470,279 -99,800 0.46 747,500,000 24,881,900 7.170 2021-01-08
1164 2021-01-11 3,570,079 83,700 0.48 747,500,000 26,204,380 7.340 2021-01-07
1165 2021-01-08 3,486,379 1,493 0.47 747,500,000 25,799,205 7.400 2021-01-06
1166 2021-01-07 3,484,886 -89,199 0.47 747,500,000 25,718,459 7.380 2021-01-05
1167 2021-01-06 3,574,085 -696,000 0.48 747,500,000 26,055,080 7.290 2021-01-04
1168 2021-01-05 4,270,085 -1,029,326 0.57 747,500,000 31,086,219 7.280 2020-12-30
1169 2021-01-04 5,299,411 126,000 0.71 747,500,000 38,950,671 7.350 2020-12-29
1170 2020-12-30 5,173,411 -128,731 0.69 747,500,000 38,438,444 7.430 2020-12-28
1171 2020-12-29 5,302,142 70,231 0.71 747,500,000 38,334,487 7.230 2020-12-23
1172 2020-12-28 5,231,911 -55,363 0.70 747,500,000 38,088,312 7.280 2020-12-22
1173 2020-12-23 5,287,274 46,000 0.71 747,500,000 38,861,464 7.350 2020-12-21
1174 2020-12-22 5,241,274 -196,490 0.70 747,500,000 38,523,364 7.350 2020-12-18
1175 2020-12-21 5,437,764 254,000 0.73 747,500,000 39,913,188 7.340 2020-12-17
1176 2020-12-18 5,183,764 -134,527 0.69 747,500,000 38,204,341 7.370 2020-12-16
1177 2020-12-17 5,318,291 2,365 0.71 747,500,000 38,717,158 7.280 2020-12-15
1178 2020-12-16 5,315,926 -3,140 0.71 747,500,000 39,178,375 7.370 2020-12-14
1179 2020-12-15 5,319,066 -66,860 0.71 747,500,000 39,307,898 7.390 2020-12-11
1180 2020-12-14 5,385,926 125,798 0.72 747,500,000 40,232,867 7.470 2020-12-10
1181 2020-12-11 5,260,128 -416,700 0.70 747,500,000 39,450,960 7.500 2020-12-09
1182 2020-12-10 5,676,828 -99,400 0.76 747,500,000 42,122,064 7.420 2020-12-08
1183 2020-12-09 5,776,228 46,000 0.77 747,500,000 43,032,899 7.450 2020-12-07
1184 2020-12-08 5,730,228 8,100 0.77 747,500,000 43,549,733 7.600 2020-12-04
1185 2020-12-07 5,722,128 -122,000 0.77 747,500,000 43,259,288 7.560 2020-12-03
1186 2020-12-04 5,844,128 -673,600 0.78 747,500,000 44,707,579 7.650 2020-12-02
1187 2020-12-03 6,517,728 61,575 0.87 747,500,000 49,795,442 7.640 2020-12-01
1188 2020-12-02 6,456,153 556,833 0.86 747,500,000 49,906,063 7.730 2020-11-30
1189 2020-12-01 5,899,320 424,867 0.79 747,500,000 43,006,043 7.290 2020-11-27
1190 2020-11-30 5,474,453 -49,430 0.73 747,500,000 39,416,062 7.200 2020-11-26
1191 2020-11-27 5,523,883 -513,437 0.74 747,500,000 40,711,018 7.370 2020-11-25
1192 2020-11-26 6,037,320 487,199 0.81 747,500,000 45,219,527 7.490 2020-11-24
1193 2020-11-25 5,550,121 74,000 0.74 747,500,000 42,735,932 7.700 2020-11-23
1194 2020-11-24 5,476,121 -73,000 0.73 747,500,000 41,454,236 7.570 2020-11-20
1195 2020-11-23 5,549,121 -436,864 0.74 747,500,000 42,450,776 7.650 2020-11-19
1196 2020-11-20 5,985,985 178,000 0.80 747,500,000 46,690,683 7.800 2020-11-18
1197 2020-11-19 5,807,985 -92,388 0.78 747,500,000 45,534,602 7.840 2020-11-17
1198 2020-11-18 5,900,373 138,278 0.79 747,500,000 44,901,839 7.610 2020-11-16
1199 2020-11-17 5,762,095 -117,100 0.77 747,500,000 43,561,438 7.560 2020-11-13
1200 2020-11-16 5,879,195 -6,000 0.79 747,500,000 44,917,050 7.640 2020-11-12
1201 2020-11-13 5,885,195 -355,681 0.79 747,500,000 46,081,077 7.830 2020-11-11
1202 2020-11-12 6,240,876 589,320 0.83 747,500,000 47,555,475 7.620 2020-11-10
1203 2020-11-11 5,651,556 504,538 0.76 747,500,000 40,860,750 7.230 2020-11-09
1204 2020-11-10 5,147,018 10,000 0.69 747,500,000 37,470,291 7.280 2020-11-06
1205 2020-11-09 5,137,018 368,000 0.69 747,500,000 37,089,270 7.220 2020-11-05
1206 2020-11-06 4,769,018 28,000 0.64 747,500,000 33,860,028 7.100 2020-11-04
1207 2020-11-05 4,741,018 4,000 0.63 747,500,000 33,566,407 7.080 2020-11-03
1208 2020-11-04 4,737,018 20,000 0.63 747,500,000 32,969,645 6.960 2020-11-02
1209 2020-11-03 4,717,018 -26,000 0.63 747,500,000 32,547,424 6.900 2020-10-30
1210 2020-11-02 4,743,018 47,007 0.63 747,500,000 33,770,288 7.120 2020-10-29
1211 2020-10-30 4,696,011 -271,694 0.63 747,500,000 33,012,957 7.030 2020-10-28
1212 2020-10-29 4,967,705 76,000 0.66 747,500,000 35,320,383 7.110 2020-10-27
1213 2020-10-28 4,891,705 -55,313 0.65 747,500,000 35,513,778 7.260 2020-10-23
1214 2020-10-27 4,947,018 163,173 0.66 747,500,000 35,420,649 7.160 2020-10-22
1215 2020-10-23 4,783,845 -4,000 0.64 747,500,000 35,400,453 7.400 2020-10-21
1216 2020-10-22 4,787,845 -134,173 0.64 747,500,000 34,951,269 7.300 2020-10-20
1217 2020-10-21 4,922,018 -408,747 0.66 747,500,000 34,404,906 6.990 2020-10-19
1218 2020-10-20 5,330,765 -490,000 0.71 747,500,000 36,569,048 6.860 2020-10-16
1219 2020-10-19 5,820,765 -881,253 0.78 747,500,000 39,930,448 6.860 2020-10-15
1220 2020-10-16 6,702,018 -631,000 0.90 747,500,000 47,584,328 7.100 2020-10-14
1221 2020-10-15 7,333,018 -656,000 0.98 747,500,000 50,964,475 6.950 2020-10-12
1222 2020-10-14 7,989,018 93,997 1.07 747,500,000 53,686,201 6.720 2020-10-09
1223 2020-10-12 7,895,021 -5,763 1.06 747,500,000 52,817,690 6.690 2020-10-08
1224 2020-10-09 7,900,784 -230 1.06 747,500,000 52,777,237 6.680 2020-10-07
1225 2020-10-08 7,901,014 2,000 1.06 747,500,000 53,173,824 6.730 2020-10-06
1226 2020-10-07 7,899,014 -34,000 1.06 747,500,000 52,765,414 6.680 2020-10-05
1227 2020-10-06 7,933,014 50,000 1.06 747,500,000 53,389,184 6.730 2020-09-30
1228 2020-09-30 7,883,014 -2,000 1.05 747,500,000 54,156,306 6.870 2020-09-28
1229 2020-09-29 7,885,014 4,000 1.05 747,500,000 53,775,795 6.820 2020-09-25
1230 2020-09-28 7,881,014 -26,000 1.05 747,500,000 53,906,136 6.840 2020-09-24
1231 2020-09-25 7,907,014 51,000 1.06 747,500,000 54,479,326 6.890 2020-09-23
1232 2020-09-24 7,856,014 -953 1.05 747,500,000 54,756,418 6.970 2020-09-22
1233 2020-09-23 7,856,967 3,117 1.05 747,500,000 55,705,896 7.090 2020-09-21
1234 2020-09-22 7,853,850 68,286 1.05 747,500,000 56,155,028 7.150 2020-09-18
1235 2020-09-21 7,785,564 36,550 1.04 747,500,000 55,588,927 7.140 2020-09-17
1236 2020-09-17 7,749,014 -77,000 1.04 747,500,000 56,257,842 7.260 2020-09-15
1237 2020-09-16 7,826,014 -103,000 1.05 747,500,000 57,286,422 7.320 2020-09-14
1238 2020-09-15 7,929,014 80,000 1.06 747,500,000 56,216,709 7.090 2020-09-11
1239 2020-09-14 7,849,014 174,000 1.05 747,500,000 56,041,960 7.140 2020-09-10
1240 2020-09-11 7,675,014 28,000 1.03 747,500,000 55,183,351 7.190 2020-09-09
1241 2020-09-10 7,647,014 14,000 1.02 747,500,000 54,982,031 7.190 2020-09-08
1242 2020-09-09 7,633,014 1,300 1.02 747,500,000 53,660,088 7.030 2020-09-07
1243 2020-09-08 7,631,714 -12,285 1.02 747,500,000 52,582,509 6.890 2020-09-04
1244 2020-09-07 7,643,999 12,000 1.02 747,500,000 53,507,993 7.000 2020-09-03
1245 2020-09-04 7,631,999 19,878 1.02 747,500,000 53,042,393 6.950 2020-09-02
1246 2020-09-03 7,612,121 13,487 1.02 747,500,000 53,284,847 7.000 2020-09-01
1247 2020-09-02 7,598,634 620 1.02 747,500,000 53,342,411 7.020 2020-08-31
1248 2020-09-01 7,598,014 2,000 1.02 747,500,000 54,021,880 7.110 2020-08-28
1249 2020-08-31 7,596,014 38,000 1.02 747,500,000 54,159,580 7.130 2020-08-27
1250 2020-08-28 7,558,014 -4,460 1.01 747,500,000 54,720,021 7.240 2020-08-26
1251 2020-08-27 7,562,474 -519,540 1.01 747,500,000 55,886,683 7.390 2020-08-25
1252 2020-08-26 8,082,014 83,179 1.08 747,500,000 60,615,105 7.500 2020-08-24
1253 2020-08-25 7,998,835 294,129 1.07 747,500,000 60,471,193 7.560 2020-08-21
1254 2020-08-24 7,704,706 1,099,740 1.03 747,500,000 58,247,577 7.560 2020-08-20
1255 2020-08-21 6,604,966 16,000 0.88 747,500,000 50,726,139 7.680 2020-08-19
1256 2020-08-20 6,588,966 -29,060 0.88 747,500,000 50,207,921 7.620 2020-08-18
1257 2020-08-19 6,618,026 30,000 0.89 747,500,000 50,958,800 7.700 2020-08-17
1258 2020-08-18 6,588,026 1,016,000 0.88 747,500,000 50,793,680 7.710 2020-08-14
1259 2020-08-17 5,572,026 1,032,000 0.75 747,500,000 42,347,398 7.600 2020-08-13
1260 2020-08-14 4,540,026 27,260 0.61 747,500,000 34,004,795 7.490 2020-08-12
1261 2020-08-13 4,512,766 -27,260 0.60 747,500,000 33,574,979 7.440 2020-08-11
1262 2020-08-12 4,540,026 28,440 0.61 747,500,000 33,505,392 7.380 2020-08-10
1263 2020-08-11 4,511,586 -176,140 0.60 747,500,000 33,115,041 7.340 2020-08-07
1264 2020-08-10 4,687,726 -305,878 0.63 747,500,000 34,642,295 7.390 2020-08-06
1265 2020-08-07 4,993,604 16,000 0.67 747,500,000 36,503,245 7.310 2020-08-05
1266 2020-08-06 4,977,604 -122,000 0.67 747,500,000 36,336,509 7.300 2020-08-04
1267 2020-08-05 5,099,604 -156,100 0.68 747,500,000 37,686,074 7.390 2020-08-03
1268 2020-08-04 5,255,704 266,000 0.70 747,500,000 38,839,653 7.390 2020-07-31
1269 2020-07-28 4,989,704 -326,000 0.67 747,500,000 36,374,942 7.290 2020-07-24
1270 2020-07-27 5,315,704 100 0.71 747,500,000 39,389,367 7.410 2020-07-23
1271 2020-07-24 5,315,604 -305,601 0.71 747,500,000 39,601,250 7.450 2020-07-22
1272 2020-07-23 5,621,205 304,000 0.75 747,500,000 41,709,341 7.420 2020-07-21
1273 2020-07-22 5,317,205 248,267 0.71 747,500,000 40,091,726 7.540 2020-07-20
1274 2020-07-20 5,068,938 -700 0.68 747,500,000 38,371,861 7.570 2020-07-16
1275 2020-07-17 5,069,638 1,920 0.68 747,500,000 39,086,909 7.710 2020-07-15
1276 2020-07-16 5,067,718 7,800 0.68 747,500,000 38,717,366 7.640 2020-07-14
1277 2020-07-15 5,059,918 3,565 0.68 747,500,000 38,809,571 7.670 2020-07-13
1278 2020-07-14 5,056,353 -1,491 0.68 747,500,000 38,478,846 7.610 2020-07-10
1279 2020-07-13 5,057,844 -3,128 0.68 747,500,000 39,350,026 7.780 2020-07-09
1280 2020-07-10 5,060,972 5,222 0.68 747,500,000 39,475,582 7.800 2020-07-08
1281 2020-07-08 5,055,750 -42,600 0.68 747,500,000 40,850,460 8.080 2020-07-06
1282 2020-07-07 5,098,350 -3,635,280 0.68 747,500,000 39,512,213 7.750 2020-07-03
1283 2020-07-06 8,733,630 -414,299 1.17 747,500,000 68,209,650 7.810 2020-07-02
1284 2020-07-03 9,147,929 2,894,200 1.22 747,500,000 71,719,763 7.840 2020-06-30
1285 2020-07-02 6,253,729 -45,800 0.84 747,500,000 51,030,429 8.160 2020-06-29
1286 2020-06-30 6,299,529 39,800 0.84 747,500,000 52,097,105 8.270 2020-06-26
1287 2020-06-29 6,259,729 -325,592 0.84 747,500,000 50,891,597 8.130 2020-06-24
1288 2020-06-26 6,585,321 -24,000 0.88 747,500,000 53,406,953 8.110 2020-06-23
1289 2020-06-24 6,609,321 -402,000 0.88 747,500,000 53,006,754 8.020 2020-06-22
1290 2020-06-23 7,011,321 838,099 0.94 747,500,000 56,441,134 8.050 2020-06-19
1291 2020-06-22 6,173,222 -29,700 0.83 747,500,000 50,311,759 8.150 2020-06-18
1292 2020-06-19 6,202,922 -66,300 0.83 747,500,000 50,305,697 8.110 2020-06-17
1293 2020-06-18 6,269,222 40,000 0.84 747,500,000 50,592,622 8.070 2020-06-16
1294 2020-06-17 6,229,222 -80,069 0.83 747,500,000 48,961,685 7.860 2020-06-15
1295 2020-06-16 6,309,291 -704,000 0.84 747,500,000 50,474,328 8.000 2020-06-12
1296 2020-06-15 7,013,291 96,500 0.94 747,500,000 56,737,524 8.090 2020-06-11
1297 2020-06-12 6,916,791 -383,297 0.93 747,500,000 57,409,365 8.300 2020-06-10
1298 2020-06-11 7,300,088 -37,245 0.98 747,500,000 61,320,739 8.400 2020-06-09
1299 2020-06-10 7,337,333 286,592 0.98 747,500,000 60,679,744 8.270 2020-06-08
1300 2020-06-09 7,050,741 80,000 0.94 747,500,000 58,309,628 8.270 2020-06-05
1301 2020-06-08 6,970,741 16,000 0.93 747,500,000 56,114,465 8.050 2020-06-04
1302 2020-06-05 6,954,741 10,000 0.93 747,500,000 56,055,212 8.060 2020-06-03
1303 2020-06-04 6,944,741 -14,700 0.93 747,500,000 55,557,928 8.000 2020-06-02
1304 2020-06-03 6,959,441 -5,189 0.93 747,500,000 55,675,528 8.000 2020-06-01
1305 2020-06-02 6,964,630 -105,084 0.93 747,500,000 54,602,699 7.840 2020-05-29
1306 2020-06-01 7,069,714 -44,000 0.95 747,500,000 54,719,586 7.740 2020-05-28
1307 2020-05-29 7,113,714 -15,000 0.95 747,500,000 55,273,558 7.770 2020-05-27
1308 2020-05-28 7,128,714 -42,000 0.95 747,500,000 56,102,979 7.870 2020-05-26
1309 2020-05-27 7,170,714 46,340 0.96 747,500,000 56,003,276 7.810 2020-05-25
1310 2020-05-26 7,124,374 -25,000 0.95 747,500,000 55,712,605 7.820 2020-05-22
1311 2020-05-25 7,149,374 -39,000 0.96 747,500,000 58,267,398 8.150 2020-05-21
1312 2020-05-22 7,188,374 -17,291 0.96 747,500,000 58,585,248 8.150 2020-05-20
1313 2020-05-21 7,205,665 -83,092 0.96 747,500,000 60,599,643 8.410 2020-05-19
1314 2020-05-20 7,288,757 -263,179 0.98 747,500,000 59,622,032 8.180 2020-05-18
1315 2020-05-19 7,551,936 293,761 1.01 747,500,000 61,170,682 8.100 2020-05-15
1316 2020-05-18 7,258,175 57,068 0.97 747,500,000 59,734,780 8.230 2020-05-14
1317 2020-05-15 7,201,107 -21,136 0.96 747,500,000 59,913,210 8.320 2020-05-13
1318 2020-05-14 7,222,243 10,411 0.97 747,500,000 60,377,951 8.360 2020-05-12
1319 2020-05-13 7,211,832 15,085 0.96 747,500,000 61,372,690 8.510 2020-05-11
1320 2020-05-12 7,196,747 43,400 0.96 747,500,000 61,604,154 8.560 2020-05-08
1321 2020-05-11 7,153,347 -1,423,944 0.96 747,500,000 61,161,117 8.550 2020-05-07
1322 2020-05-08 8,577,291 -2,405 1.15 747,500,000 74,708,205 8.710 2020-05-06
1323 2020-05-06 8,579,696 14,000 1.15 747,500,000 77,045,670 8.980 2020-05-04
1324 2020-05-05 8,565,696 -62,000 1.15 747,500,000 75,635,096 8.830 2020-04-29
1325 2020-05-04 8,627,696 -6,000 1.15 747,500,000 72,817,754 8.440 2020-04-28
1326 2020-04-29 8,633,696 -106,000 1.16 747,500,000 73,472,753 8.510 2020-04-27
1327 2020-04-28 8,739,696 -79,934 1.17 747,500,000 70,179,759 8.030 2020-04-24
1328 2020-04-27 8,819,630 -66 1.18 747,500,000 71,174,414 8.070 2020-04-23
1329 2020-04-24 8,819,696 -40,200 1.18 747,500,000 70,204,780 7.960 2020-04-22
1330 2020-04-23 8,859,896 -60,180 1.19 747,500,000 70,436,173 7.950 2020-04-21
1331 2020-04-22 8,920,076 -251,868 1.19 747,500,000 72,341,816 8.110 2020-04-20
1332 2020-04-21 9,171,944 229,146 1.23 747,500,000 74,567,905 8.130 2020-04-17
1333 2020-04-20 8,942,798 252,000 1.20 747,500,000 71,721,240 8.020 2020-04-16
1334 2020-04-17 8,690,798 2,587 1.16 747,500,000 69,960,924 8.050 2020-04-15
1335 2020-04-16 8,688,211 681 1.16 747,500,000 71,330,212 8.210 2020-04-14
1336 2020-04-15 8,687,530 70,100 1.16 747,500,000 71,498,372 8.230 2020-04-09
1337 2020-04-14 8,617,430 -889,600 1.15 747,500,000 70,059,706 8.130 2020-04-08
1338 2020-04-09 9,507,030 892,839 1.27 747,500,000 76,151,310 8.010 2020-04-07
1339 2020-04-08 8,614,191 92,000 1.15 747,500,000 67,104,548 7.790 2020-04-06
1340 2020-04-07 8,522,191 -11,900 1.14 747,500,000 66,984,421 7.860 2020-04-03
1341 2020-04-06 8,534,091 -384,000 1.14 747,500,000 66,565,910 7.800 2020-04-02
1342 2020-04-03 8,918,091 1,423,661 1.19 747,500,000 69,382,748 7.780 2020-04-01
1343 2020-04-02 7,494,430 -160,661 1.00 747,500,000 59,205,997 7.900 2020-03-31
1344 2020-04-01 7,655,091 -93,439 1.02 747,500,000 57,489,733 7.510 2020-03-30
1345 2020-03-31 7,748,530 -89,900 1.04 747,500,000 60,980,931 7.870 2020-03-27
1346 2020-03-27 7,838,430 -116,762 1.05 747,500,000 61,610,060 7.860 2020-03-25
1347 2020-03-26 7,955,192 1,623,700 1.06 747,500,000 60,936,771 7.660 2020-03-24
1348 2020-03-25 6,331,492 -67,400 0.85 747,500,000 47,486,190 7.500 2020-03-23
1349 2020-03-24 6,398,892 189,343 0.86 747,500,000 47,479,779 7.420 2020-03-20
1350 2020-03-23 6,209,549 -155,400 0.83 747,500,000 44,646,657 7.190 2020-03-19
1351 2020-03-20 6,364,949 -170,961 0.85 747,500,000 49,328,355 7.750 2020-03-18
1352 2020-03-19 6,535,910 163,522 0.87 747,500,000 51,502,971 7.880 2020-03-17
1353 2020-03-18 6,372,388 -1,125,795 0.85 747,500,000 51,998,686 8.160 2020-03-16
1354 2020-03-17 7,498,183 780,491 1.00 747,500,000 63,659,574 8.490 2020-03-13
1355 2020-03-16 6,717,692 -999,909 0.90 747,500,000 59,585,928 8.870 2020-03-12
1356 2020-03-13 7,717,601 418,127 1.03 747,500,000 71,233,457 9.230 2020-03-11
1357 2020-03-12 7,299,474 987,652 0.98 747,500,000 67,082,166 9.190 2020-03-10
1358 2020-03-11 6,311,822 44,692 0.84 747,500,000 58,384,354 9.250 2020-03-09
1359 2020-03-10 6,267,130 28,700 0.84 747,500,000 58,973,693 9.410 2020-03-06
1360 2020-03-09 6,238,430 -126,691 0.83 747,500,000 60,200,850 9.650 2020-03-05
1361 2020-03-06 6,365,121 491 0.85 747,500,000 60,468,650 9.500 2020-03-04
1362 2020-03-05 6,364,630 -145,368 0.85 747,500,000 60,018,461 9.430 2020-03-03
1363 2020-03-04 6,509,998 184,400 0.87 747,500,000 61,714,781 9.480 2020-03-02
1364 2020-03-03 6,325,598 24,895 0.85 747,500,000 59,650,389 9.430 2020-02-28
1365 2020-03-02 6,300,703 26,068 0.84 747,500,000 60,486,749 9.600 2020-02-27
1366 2020-02-28 6,274,635 -112,176 0.84 747,500,000 59,922,764 9.550 2020-02-26
1367 2020-02-27 6,386,811 320 0.85 747,500,000 61,377,254 9.610 2020-02-25
1368 2020-02-26 6,386,491 74,961 0.85 747,500,000 61,310,314 9.600 2020-02-24
1369 2020-02-25 6,311,530 142,000 0.84 747,500,000 62,042,340 9.830 2020-02-21
1370 2020-02-24 6,169,530 -360 0.83 747,500,000 61,818,691 10.02 2020-02-20
1371 2020-02-21 6,169,890 29,380 0.83 747,500,000 61,513,803 9.970 2020-02-19
1372 2020-02-20 6,140,510 1,080 0.82 747,500,000 60,913,859 9.920 2020-02-18
1373 2020-02-19 6,139,430 -106,229 0.82 747,500,000 60,227,808 9.810 2020-02-17
1374 2020-02-18 6,245,659 -95,771 0.84 747,500,000 63,455,895 10.16 2020-02-14
1375 2020-02-17 6,341,430 -124,619 0.85 747,500,000 64,936,243 10.24 2020-02-13
1376 2020-02-14 6,466,049 27,100 0.87 747,500,000 67,893,515 10.50 2020-02-12
1377 2020-02-12 6,438,949 10,000 0.86 747,500,000 66,965,070 10.40 2020-02-10
1378 2020-02-11 6,428,949 18,000 0.86 747,500,000 66,861,070 10.40 2020-02-07
1379 2020-02-10 6,410,949 9,968 0.86 747,500,000 67,571,402 10.54 2020-02-06
1380 2020-02-07 6,400,981 42,020 0.86 747,500,000 67,338,320 10.52 2020-02-05
1381 2020-02-06 6,358,961 -1,074,000 0.85 747,500,000 65,115,761 10.24 2020-02-04
1382 2020-02-05 7,432,961 293,400 0.99 747,500,000 74,329,610 10.00 2020-02-03
1383 2020-02-04 7,139,561 -53,347 0.96 747,500,000 71,966,775 10.08 2020-01-31
1384 2020-02-03 7,192,908 53,000 0.96 747,500,000 72,936,087 10.14 2020-01-30
1385 2020-01-31 7,139,908 119,290 0.96 747,500,000 72,969,860 10.22 2020-01-29
1386 2020-01-30 7,020,618 751,920 0.94 747,500,000 73,435,664 10.46 2020-01-23
1387 2020-01-29 6,268,698 -227,060 0.84 747,500,000 67,952,686 10.84 2020-01-22
1388 2020-01-23 6,495,758 -104,120 0.87 747,500,000 70,154,186 10.80 2020-01-21
1389 2020-01-22 6,599,878 -215,131 0.88 747,500,000 72,730,656 11.02 2020-01-20
1390 2020-01-21 6,815,009 168,000 0.91 747,500,000 76,600,701 11.24 2020-01-17
1391 2020-01-20 6,647,009 126,073 0.89 747,500,000 73,250,039 11.02 2020-01-16
1392 2020-01-17 6,520,936 -166,742 0.87 747,500,000 71,860,715 11.02 2020-01-15
1393 2020-01-16 6,687,678 259,800 0.89 747,500,000 74,366,979 11.12 2020-01-14
1394 2020-01-15 6,427,878 134,482 0.86 747,500,000 70,963,773 11.04 2020-01-13
1395 2020-01-14 6,293,396 47,700 0.84 747,500,000 70,234,299 11.16 2020-01-10
1396 2020-01-13 6,245,696 -79,483 0.84 747,500,000 70,201,623 11.24 2020-01-09
1397 2020-01-10 6,325,179 408,240 0.85 747,500,000 70,462,494 11.14 2020-01-08
1398 2020-01-09 5,916,939 -14,700 0.79 747,500,000 68,518,154 11.58 2020-01-07
1399 2020-01-08 5,931,639 140,661 0.79 747,500,000 67,264,786 11.34 2020-01-06
1400 2020-01-07 5,790,978 100 0.77 747,500,000 67,986,082 11.74 2020-01-03
1401 2020-01-06 5,790,878 -80,589 0.77 747,500,000 66,710,915 11.52 2020-01-02
1402 2020-01-03 5,871,467 -32,526 0.79 747,500,000 65,995,289 11.24 2019-12-30
1403 2020-01-02 5,903,993 62,000 0.79 747,500,000 67,187,440 11.38 2019-12-27
1404 2019-12-30 5,841,993 -161,297 0.78 747,500,000 66,832,400 11.44 2019-12-23
1405 2019-12-27 6,003,290 140,762 0.80 747,500,000 68,437,506 11.40 2019-12-20
1406 2019-12-23 5,862,528 8,000 0.78 747,500,000 67,770,824 11.56 2019-12-19
1407 2019-12-20 5,854,528 -106,837 0.78 747,500,000 67,092,891 11.46 2019-12-18
1408 2019-12-19 5,961,365 -251,300 0.80 747,500,000 68,674,925 11.52 2019-12-17
1409 2019-12-18 6,212,665 -10,200 0.83 747,500,000 71,694,154 11.54 2019-12-16
1410 2019-12-17 6,222,865 10,095 0.83 747,500,000 69,945,003 11.24 2019-12-13
1411 2019-12-16 6,212,770 60,000 0.83 747,500,000 69,458,769 11.18 2019-12-12
1412 2019-12-13 6,152,770 -92,458 0.82 747,500,000 66,819,082 10.86 2019-12-11
1413 2019-12-12 6,245,228 -1,342 0.84 747,500,000 65,949,608 10.56 2019-12-10
1414 2019-12-11 6,246,570 17,830 0.84 747,500,000 67,712,819 10.84 2019-12-09
1415 2019-12-10 6,228,740 -46,000 0.83 747,500,000 66,647,518 10.70 2019-12-06
1416 2019-12-09 6,274,740 20,000 0.84 747,500,000 66,763,234 10.64 2019-12-05
1417 2019-12-06 6,254,740 -84,314 0.84 747,500,000 65,674,770 10.50 2019-12-04
1418 2019-12-05 6,339,054 -397,286 0.85 747,500,000 66,433,286 10.48 2019-12-03
1419 2019-12-04 6,736,340 6,225 0.90 747,500,000 70,192,663 10.42 2019-12-02
1420 2019-12-03 6,730,115 -4,000 0.90 747,500,000 70,262,401 10.44 2019-11-29
1421 2019-12-02 6,734,115 -31,460 0.90 747,500,000 71,381,619 10.60 2019-11-28
1422 2019-11-29 6,765,575 72,001 0.91 747,500,000 72,391,653 10.70 2019-11-27
1423 2019-11-28 6,693,574 -616,200 0.90 747,500,000 71,621,242 10.70 2019-11-26
1424 2019-11-27 7,309,774 36,217 0.98 747,500,000 78,945,559 10.80 2019-11-25
1425 2019-11-26 7,273,557 -400,400 0.97 747,500,000 78,263,473 10.76 2019-11-22
1426 2019-11-25 7,673,957 399 1.03 747,500,000 80,883,507 10.54 2019-11-21
1427 2019-11-22 7,673,558 -120,250 1.03 747,500,000 81,339,715 10.60 2019-11-20
1428 2019-11-21 7,793,808 -316,000 1.04 747,500,000 82,302,612 10.56 2019-11-19
1429 2019-11-20 8,109,808 31,800 1.08 747,500,000 84,504,199 10.42 2019-11-18
1430 2019-11-19 8,078,008 27,401 1.08 747,500,000 82,395,682 10.20 2019-11-15
1431 2019-11-18 8,050,607 -3,171 1.08 747,500,000 82,760,240 10.28 2019-11-14
1432 2019-11-14 8,053,778 48,800 1.08 747,500,000 84,403,593 10.48 2019-11-12
1433 2019-11-13 8,004,978 -189,900 1.07 747,500,000 84,692,667 10.58 2019-11-11
1434 2019-11-12 8,194,878 30,000 1.10 747,500,000 87,029,604 10.62 2019-11-08
1435 2019-11-11 8,164,878 -152,520 1.09 747,500,000 89,160,468 10.92 2019-11-07
1436 2019-11-08 8,317,398 308,520 1.11 747,500,000 90,825,986 10.92 2019-11-06
1437 2019-11-07 8,008,878 8,940 1.07 747,500,000 84,573,752 10.56 2019-11-05
1438 2019-11-06 7,999,938 299,060 1.07 747,500,000 84,159,348 10.52 2019-11-04
1439 2019-11-05 7,700,878 245,481 1.03 747,500,000 80,859,219 10.50 2019-11-01
1440 2019-11-04 7,455,397 244,519 1.00 747,500,000 78,281,669 10.50 2019-10-31
1441 2019-11-01 7,210,878 204,810 0.96 747,500,000 75,714,219 10.50 2019-10-30
1442 2019-10-31 7,006,068 -63,731 0.94 747,500,000 73,423,593 10.48 2019-10-29
1443 2019-10-30 7,069,799 117,736 0.95 747,500,000 73,525,910 10.40 2019-10-28
1444 2019-10-29 6,952,063 245,623 0.93 747,500,000 71,884,331 10.34 2019-10-25
1445 2019-10-28 6,706,440 6,000 0.90 747,500,000 69,746,976 10.40 2019-10-24
1446 2019-10-25 6,700,440 2,000 0.90 747,500,000 69,282,550 10.34 2019-10-23
1447 2019-10-24 6,698,440 8,000 0.90 747,500,000 69,395,838 10.36 2019-10-22
1448 2019-10-23 6,690,440 15,423 0.90 747,500,000 69,580,576 10.40 2019-10-21
1449 2019-10-22 6,675,017 -28,000 0.89 747,500,000 69,687,177 10.44 2019-10-18
1450 2019-10-21 6,703,017 -75,051 0.90 747,500,000 69,443,256 10.36 2019-10-17
1451 2019-10-18 6,778,068 -43,721 0.91 747,500,000 69,814,100 10.30 2019-10-16
1452 2019-10-17 6,821,789 30,000 0.91 747,500,000 71,355,913 10.46 2019-10-15
1453 2019-10-16 6,791,789 -99,129 0.91 747,500,000 71,992,963 10.60 2019-10-14
1454 2019-10-15 6,890,918 86,000 0.92 747,500,000 72,216,821 10.48 2019-10-11
1455 2019-10-14 6,804,918 -7,929 0.91 747,500,000 69,682,360 10.24 2019-10-10
1456 2019-10-11 6,812,847 -186,876 0.91 747,500,000 70,172,324 10.30 2019-10-09
1457 2019-10-10 6,999,723 -15,155 0.94 747,500,000 72,377,136 10.34 2019-10-08
1458 2019-10-09 7,014,878 212,000 0.94 747,500,000 71,972,648 10.26 2019-10-04
1459 2019-10-08 6,802,878 -301,849 0.91 747,500,000 70,069,643 10.30 2019-10-03
1460 2019-10-04 7,104,727 134,300 0.95 747,500,000 73,604,972 10.36 2019-10-02
1461 2019-10-03 6,970,427 -505 0.93 747,500,000 71,237,764 10.22 2019-09-30
1462 2019-10-02 6,970,932 -117,200 0.93 747,500,000 72,358,274 10.38 2019-09-27
1463 2019-09-30 7,088,132 -64,106 0.95 747,500,000 74,992,437 10.58 2019-09-26
1464 2019-09-27 7,152,238 -102,640 0.96 747,500,000 74,240,230 10.38 2019-09-25
1465 2019-09-26 7,254,878 24,000 0.97 747,500,000 75,305,634 10.38 2019-09-24
1466 2019-09-25 7,230,878 -42,000 0.97 747,500,000 76,791,924 10.62 2019-09-23
1467 2019-09-24 7,272,878 -94,000 0.97 747,500,000 76,947,049 10.58 2019-09-20
1468 2019-09-23 7,366,878 -28,700 0.99 747,500,000 77,941,569 10.58 2019-09-19
1469 2019-09-20 7,395,578 14,600 0.99 747,500,000 79,872,242 10.80 2019-09-18
1470 2019-09-19 7,380,978 -14,600 0.99 747,500,000 77,795,508 10.54 2019-09-17
1471 2019-09-18 7,395,578 6,000 0.99 747,500,000 77,209,834 10.44 2019-09-16
1472 2019-09-17 7,389,578 22,700 0.99 747,500,000 74,930,321 10.14 2019-09-13
1473 2019-09-16 7,366,878 1,499 0.99 747,500,000 74,258,130 10.08 2019-09-12
1474 2019-09-13 7,365,379 14,444 0.99 747,500,000 72,917,252 9.900 2019-09-11
1475 2019-09-12 7,350,935 -42,000 0.98 747,500,000 74,832,518 10.18 2019-09-10
1476 2019-09-11 7,392,935 -26,800 0.99 747,500,000 74,520,785 10.08 2019-09-09
1477 2019-09-10 7,419,735 -6,769,200 0.99 747,500,000 73,752,166 9.940 2019-09-06
1478 2019-09-09 14,188,935 -315,200 1.90 747,500,000 139,335,342 9.820 2019-09-05
1479 2019-09-06 14,504,135 448,100 1.94 747,500,000 139,964,903 9.650 2019-09-04
1480 2019-09-05 14,056,035 6,733,198 1.88 747,500,000 136,062,419 9.680 2019-09-03
1481 2019-09-04 7,322,837 -25,910 0.98 747,500,000 70,958,291 9.690 2019-09-02
1482 2019-09-03 7,348,747 -992 0.98 747,500,000 70,547,971 9.600 2019-08-30
1483 2019-09-02 7,349,739 12,000 0.98 747,500,000 70,777,987 9.630 2019-08-29
1484 2019-08-30 7,337,739 6,000 0.98 747,500,000 71,396,200 9.730 2019-08-28
1485 2019-08-29 7,331,739 -197,172 0.98 747,500,000 70,897,916 9.670 2019-08-27
1486 2019-08-28 7,528,911 216,000 1.01 747,500,000 69,115,403 9.180 2019-08-26
1487 2019-08-27 7,312,911 -25,400 0.98 747,500,000 67,059,394 9.170 2019-08-23
1488 2019-08-26 7,338,311 -165,910 0.98 747,500,000 67,072,163 9.140 2019-08-22
1489 2019-08-23 7,504,221 404,000 1.00 747,500,000 69,339,002 9.240 2019-08-21
1490 2019-08-22 7,100,221 8,000 0.95 747,500,000 63,901,989 9.000 2019-08-20
1491 2019-08-21 7,092,221 14,994 0.95 747,500,000 63,829,989 9.000 2019-08-19
1492 2019-08-20 7,077,227 -76,556 0.95 747,500,000 63,199,637 8.930 2019-08-16
1493 2019-08-19 7,153,783 22,000 0.96 747,500,000 63,024,828 8.810 2019-08-15
1494 2019-08-16 7,131,783 -8,235 0.95 747,500,000 63,044,962 8.840 2019-08-14
1495 2019-08-15 7,140,018 -173,200 0.96 747,500,000 63,831,761 8.940 2019-08-13
1496 2019-08-14 7,313,218 55,210 0.98 747,500,000 65,818,962 9.000 2019-08-12
1497 2019-08-13 7,258,008 -6,600 0.97 747,500,000 65,322,072 9.000 2019-08-09
1498 2019-08-12 7,264,608 -16,375 0.97 747,500,000 65,236,180 8.980 2019-08-08
1499 2019-08-09 7,280,983 27,158 0.97 747,500,000 66,038,516 9.070 2019-08-07
1500 2019-08-08 7,253,825 2,498 0.97 747,500,000 62,673,048 8.640 2019-08-06
1501 2019-08-07 7,251,327 9,907 0.97 747,500,000 64,319,270 8.870 2019-08-05
1502 2019-08-06 7,241,420 60,576 0.97 747,500,000 66,041,750 9.120 2019-08-02
1503 2019-08-05 7,180,844 -116,600 0.96 747,500,000 66,853,658 9.310 2019-08-01
1504 2019-08-02 7,297,444 18,100 0.98 747,500,000 68,012,178 9.320 2019-07-31
1505 2019-08-01 7,279,344 -12,168 0.97 747,500,000 68,425,834 9.400 2019-07-30
1506 2019-07-31 7,291,512 -4,000 0.98 747,500,000 68,321,467 9.370 2019-07-29
1507 2019-07-30 7,295,512 48,000 0.98 747,500,000 68,285,992 9.360 2019-07-26
1508 2019-07-29 7,247,512 7,518 0.97 747,500,000 68,344,038 9.430 2019-07-25
1509 2019-07-26 7,239,994 168,500 0.97 747,500,000 68,635,143 9.480 2019-07-24
1510 2019-07-25 7,071,494 -187,780 0.95 747,500,000 66,613,473 9.420 2019-07-23
1511 2019-07-24 7,259,274 26,000 0.97 747,500,000 68,091,990 9.380 2019-07-22
1512 2019-07-23 7,233,274 1,931 0.97 747,500,000 68,209,774 9.430 2019-07-19
1513 2019-07-22 7,231,343 -33,762 0.97 747,500,000 68,408,505 9.460 2019-07-18
1514 2019-07-19 7,265,105 85,816 0.97 747,500,000 69,236,451 9.530 2019-07-17
1515 2019-07-18 7,179,289 -24,266 0.96 747,500,000 68,634,003 9.560 2019-07-16
1516 2019-07-17 7,203,555 229,274 0.96 747,500,000 68,721,915 9.540 2019-07-15
1517 2019-07-16 6,974,281 124,000 0.93 747,500,000 67,022,840 9.610 2019-07-12
1518 2019-07-15 6,850,281 37,388 0.92 747,500,000 64,803,658 9.460 2019-07-11
1519 2019-07-12 6,812,893 56,000 0.91 747,500,000 64,858,741 9.520 2019-07-10
1520 2019-07-11 6,756,893 12,000 0.90 747,500,000 63,785,070 9.440 2019-07-09
1521 2019-07-10 6,744,893 -60,600 0.90 747,500,000 64,750,973 9.600 2019-07-08
1522 2019-07-09 6,805,493 14,000 0.91 747,500,000 64,448,019 9.470 2019-07-05
1523 2019-07-08 6,791,493 15,547 0.91 747,500,000 64,383,354 9.480 2019-07-04
1524 2019-07-05 6,775,946 12,000 0.91 747,500,000 63,761,652 9.410 2019-07-03
1525 2019-07-04 6,763,946 551 0.90 747,500,000 63,513,453 9.390 2019-07-02
1526 2019-07-03 6,763,395 -64,000 0.90 747,500,000 63,508,279 9.390 2019-06-28
1527 2019-07-02 6,827,395 95,825 0.91 747,500,000 64,518,883 9.450 2019-06-27
1528 2019-06-28 6,731,570 20,298 0.90 747,500,000 63,747,968 9.470 2019-06-26
1529 2019-06-27 6,711,272 -75,913 0.90 747,500,000 63,354,408 9.440 2019-06-25
1530 2019-06-26 6,787,185 17,000 0.91 747,500,000 64,138,898 9.450 2019-06-24
1531 2019-06-25 6,770,185 55,068 0.91 747,500,000 64,452,161 9.520 2019-06-21
1532 2019-06-24 6,715,117 42,518 0.90 747,500,000 63,390,704 9.440 2019-06-20
1533 2019-06-21 6,672,599 27,820 0.89 747,500,000 62,322,075 9.340 2019-06-19
1534 2019-06-20 6,644,779 48,000 0.89 747,500,000 61,530,654 9.260 2019-06-18
1535 2019-06-19 6,596,779 7,457 0.88 747,500,000 61,086,174 9.260 2019-06-17
1536 2019-06-18 6,589,322 26,543 0.88 747,500,000 61,280,695 9.300 2019-06-14
1537 2019-06-17 6,562,779 -90,369 0.88 747,500,000 62,083,889 9.460 2019-06-13
1538 2019-06-14 6,653,148 23,052 0.89 747,500,000 61,874,276 9.300 2019-06-12
1539 2019-06-13 6,630,096 -30,000 0.89 747,500,000 61,726,194 9.310 2019-06-11
1540 2019-06-12 6,660,096 31,671 0.89 747,500,000 61,938,893 9.300 2019-06-10
1541 2019-06-11 6,628,425 51,085 0.89 747,500,000 61,578,068 9.290 2019-06-06
1542 2019-06-10 6,577,340 16,561 0.88 747,500,000 61,366,582 9.330 2019-06-05
1543 2019-06-06 6,560,779 -72,180 0.88 747,500,000 60,096,736 9.160 2019-06-04
1544 2019-06-05 6,632,959 26,000 0.89 747,500,000 60,625,245 9.140 2019-06-03
1545 2019-06-04 6,606,959 -4,833,820 0.88 747,500,000 59,925,118 9.070 2019-05-31
1546 2019-06-03 11,440,779 -102,000 1.53 747,500,000 100,678,855 8.800 2019-05-30
1547 2019-05-31 11,542,779 -310,000 1.54 747,500,000 99,614,183 8.630 2019-05-29
1548 2019-05-30 11,852,779 10,000 1.59 747,500,000 112,838,456 9.520 2019-05-28
1549 2019-05-29 11,842,779 76,641 1.58 747,500,000 113,927,534 9.620 2019-05-27
1550 2019-05-28 11,766,138 5,497,359 1.57 747,500,000 112,837,263 9.590 2019-05-24
1551 2019-05-27 6,268,779 -8,000 0.84 747,500,000 60,054,903 9.580 2019-05-23
1552 2019-05-24 6,276,779 16,000 0.84 747,500,000 59,943,239 9.550 2019-05-22
1553 2019-05-23 6,260,779 -441 0.84 747,500,000 58,413,068 9.330 2019-05-21
1554 2019-05-22 6,261,220 -9,639 0.84 747,500,000 58,229,346 9.300 2019-05-20
1555 2019-05-21 6,270,859 -18,400 0.84 747,500,000 57,942,737 9.240 2019-05-17
1556 2019-05-20 6,289,259 -7,520 0.84 747,500,000 58,112,753 9.240 2019-05-16
1557 2019-05-17 6,296,779 73,900 0.84 747,500,000 58,308,174 9.260 2019-05-15
1558 2019-05-16 6,222,879 -9,900 0.83 747,500,000 58,495,063 9.400 2019-05-14
1559 2019-05-15 6,232,779 407,907 0.83 747,500,000 59,086,745 9.480 2019-05-10
1560 2019-05-14 5,824,872 24,000 0.78 747,500,000 53,880,066 9.250 2019-05-09
1561 2019-05-10 5,800,872 18,000 0.78 747,500,000 53,948,110 9.300 2019-05-08
1562 2019-05-09 5,782,872 27,669 0.77 747,500,000 54,705,969 9.460 2019-05-07
1563 2019-05-08 5,755,203 -15,969 0.77 747,500,000 54,041,356 9.390 2019-05-06
1564 2019-05-07 5,771,172 33,172 0.77 747,500,000 56,095,792 9.720 2019-05-03
1565 2019-05-06 5,738,000 8,000 0.77 747,500,000 55,084,800 9.600 2019-05-02
1566 2019-05-03 5,730,000 1,121 0.77 747,500,000 54,721,500 9.550 2019-04-30
1567 2019-04-26 5,728,879 -158,000 0.77 747,500,000 55,741,993 9.730 2019-04-24
1568 2019-04-25 5,886,879 144,000 0.79 747,500,000 55,101,187 9.360 2019-04-23
1569 2019-04-23 5,742,879 6,100 0.77 747,500,000 55,016,781 9.580 2019-04-17
1570 2019-04-18 5,736,779 -33,967 0.77 747,500,000 55,245,182 9.630 2019-04-16
1571 2019-04-17 5,770,746 -6,641 0.77 747,500,000 55,052,917 9.540 2019-04-15
1572 2019-04-16 5,777,387 25,904 0.77 747,500,000 55,520,689 9.610 2019-04-12
1573 2019-04-15 5,751,483 -31,602 0.77 747,500,000 54,811,633 9.530 2019-04-11
1574 2019-04-12 5,783,085 -14,500 0.77 747,500,000 57,483,865 9.940 2019-04-10
1575 2019-04-11 5,797,585 42,218 0.78 747,500,000 56,874,309 9.810 2019-04-09
1576 2019-04-10 5,755,367 75,846 0.77 747,500,000 56,920,580 9.890 2019-04-08
1577 2019-04-09 5,679,521 622 0.76 747,500,000 54,409,811 9.580 2019-04-04
1578 2019-04-08 5,678,899 4,120 0.76 747,500,000 53,722,385 9.460 2019-04-03
1579 2019-04-04 5,674,779 -1,761 0.76 747,500,000 53,342,923 9.400 2019-04-02
1580 2019-04-03 5,676,540 -4,339 0.76 747,500,000 52,564,760 9.260 2019-04-01
1581 2019-04-02 5,680,879 -8,000 0.76 747,500,000 52,264,087 9.200 2019-03-29
1582 2019-04-01 5,688,879 100 0.76 747,500,000 53,077,241 9.330 2019-03-28
1583 2019-03-29 5,688,779 -2,791 0.76 747,500,000 53,246,971 9.360 2019-03-27
1584 2019-03-28 5,691,570 -26,970 0.76 747,500,000 53,386,927 9.380 2019-03-26
1585 2019-03-27 5,718,540 5,761 0.77 747,500,000 51,924,343 9.080 2019-03-25
1586 2019-03-26 5,712,779 -100 0.76 747,500,000 51,529,267 9.020 2019-03-22
1587 2019-03-25 5,712,879 100 0.76 747,500,000 51,016,009 8.930 2019-03-21
1588 2019-03-22 5,712,779 89,916 0.76 747,500,000 51,586,394 9.030 2019-03-20
1589 2019-03-21 5,622,863 -19,916 0.75 747,500,000 50,661,996 9.010 2019-03-19
1590 2019-03-20 5,642,779 -167,084 0.75 747,500,000 49,656,455 8.800 2019-03-18
1591 2019-03-19 5,809,863 166,934 0.78 747,500,000 51,068,696 8.790 2019-03-15
1592 2019-03-18 5,642,929 6,000 0.75 747,500,000 49,375,629 8.750 2019-03-14
1593 2019-03-14 5,636,929 -84,300 0.75 747,500,000 49,435,867 8.770 2019-03-12
1594 2019-03-13 5,721,229 450 0.77 747,500,000 50,632,877 8.850 2019-03-11
1595 2019-03-12 5,720,779 -66,000 0.77 747,500,000 48,283,375 8.440 2019-03-08
1596 2019-03-11 5,786,779 54,000 0.77 747,500,000 49,650,564 8.580 2019-03-07
1597 2019-03-08 5,732,779 -48,100 0.77 747,500,000 49,875,177 8.700 2019-03-06
1598 2019-03-07 5,780,879 60,000 0.77 747,500,000 50,467,074 8.730 2019-03-05
1599 2019-03-06 5,720,879 2,100 0.77 747,500,000 50,343,735 8.800 2019-03-04
1600 2019-03-05 5,718,779 -128,000 0.77 747,500,000 51,125,884 8.940 2019-03-01
1601 2019-03-04 5,846,779 71,079 0.78 747,500,000 50,457,703 8.630 2019-02-28
1602 2019-03-01 5,775,700 -168,444 0.77 747,500,000 49,671,020 8.600 2019-02-27
1603 2019-02-28 5,944,144 131,970 0.80 747,500,000 52,011,260 8.750 2019-02-26
1604 2019-02-27 5,812,174 35,150 0.78 747,500,000 52,425,809 9.020 2019-02-25
1605 2019-02-26 5,777,024 -21,068 0.77 747,500,000 52,339,837 9.060 2019-02-22
1606 2019-02-25 5,798,092 -115,177 0.78 747,500,000 53,632,351 9.250 2019-02-21
1607 2019-02-22 5,913,269 132,000 0.79 747,500,000 54,283,809 9.180 2019-02-20
1608 2019-02-21 5,781,269 -17,281 0.77 747,500,000 52,551,735 9.090 2019-02-19
1609 2019-02-20 5,798,550 -54,000 0.78 747,500,000 52,534,863 9.060 2019-02-18
1610 2019-02-19 5,852,550 -122,863 0.78 747,500,000 51,795,068 8.850 2019-02-15
1611 2019-02-18 5,975,413 122,000 0.80 747,500,000 53,898,225 9.020 2019-02-14
1612 2019-02-15 5,853,413 488 0.78 747,500,000 53,558,729 9.150 2019-02-13
1613 2019-02-14 5,852,925 -9,197 0.78 747,500,000 52,910,442 9.040 2019-02-12
1614 2019-02-13 5,862,122 -77,712 0.78 747,500,000 52,993,583 9.040 2019-02-11
1615 2019-02-12 5,939,834 108,000 0.79 747,500,000 54,230,684 9.130 2019-02-08
1616 2019-02-11 5,831,834 -38,300 0.78 747,500,000 52,486,506 9.000 2019-02-01
1617 2019-02-08 5,870,134 68,434 0.79 747,500,000 52,126,790 8.880 2019-01-31
1618 2019-02-01 5,801,700 -434 0.78 747,500,000 49,952,637 8.610 2019-01-30
1619 2019-01-31 5,802,134 3,086 0.78 747,500,000 51,290,865 8.840 2019-01-29
1620 2019-01-30 5,799,048 -104,800 0.78 747,500,000 50,393,727 8.690 2019-01-28
1621 2019-01-29 5,903,848 24,200 0.79 747,500,000 51,186,362 8.670 2019-01-25
1622 2019-01-28 5,879,648 13,500 0.79 747,500,000 50,858,955 8.650 2019-01-24
1623 2019-01-25 5,866,148 -45,552 0.78 747,500,000 50,624,857 8.630 2019-01-23
1624 2019-01-24 5,911,700 -182,704 0.79 747,500,000 51,372,673 8.690 2019-01-22
1625 2019-01-23 6,094,404 40,345 0.82 747,500,000 52,655,651 8.640 2019-01-21
1626 2019-01-22 6,054,059 60,000 0.81 747,500,000 52,428,151 8.660 2019-01-18
1627 2019-01-21 5,994,059 -6,085 0.80 747,500,000 51,788,670 8.640 2019-01-17
1628 2019-01-18 6,000,144 6,048 0.80 747,500,000 52,201,253 8.700 2019-01-16
1629 2019-01-17 5,994,096 -39,214 0.80 747,500,000 52,268,517 8.720 2019-01-15
1630 2019-01-16 6,033,310 27,200 0.81 747,500,000 52,489,797 8.700 2019-01-14
1631 2019-01-15 6,006,110 -2,594 0.80 747,500,000 51,952,852 8.650 2019-01-11
1632 2019-01-14 6,008,704 -81,420 0.80 747,500,000 51,734,941 8.610 2019-01-10
1633 2019-01-11 6,090,124 -1,645 0.81 747,500,000 51,644,252 8.480 2019-01-09
1634 2019-01-10 6,091,769 35,156 0.81 747,500,000 52,267,378 8.580 2019-01-08
1635 2019-01-09 6,056,613 3,627 0.81 747,500,000 53,055,930 8.760 2019-01-07
1636 2019-01-08 6,052,986 -17,315 0.81 747,500,000 52,539,918 8.680 2019-01-04
1637 2019-01-07 6,070,301 -33,500 0.81 747,500,000 51,233,340 8.440 2019-01-03
1638 2019-01-04 6,103,801 -21,100 0.82 747,500,000 52,126,461 8.540 2019-01-02
1639 2019-01-03 6,124,901 57,658 0.82 747,500,000 52,857,896 8.630 2018-12-28
1640 2019-01-02 6,067,243 -31,700 0.81 747,500,000 52,420,980 8.640 2018-12-27
1641 2018-12-28 6,098,943 -14,180 0.82 747,500,000 50,621,227 8.300 2018-12-21
1642 2018-12-27 6,113,123 -157,812 0.82 747,500,000 51,717,021 8.460 2018-12-20
1643 2018-12-21 6,270,935 -362,000 0.84 747,500,000 52,048,761 8.300 2018-12-19
1644 2018-12-20 6,632,935 -315,581 0.89 747,500,000 55,650,325 8.390 2018-12-18
1645 2018-12-19 6,948,516 143,845 0.93 747,500,000 58,645,475 8.440 2018-12-17
1646 2018-12-18 6,804,671 -1,100 0.91 747,500,000 57,975,797 8.520 2018-12-14
1647 2018-12-17 6,805,771 147,148 0.91 747,500,000 56,828,188 8.350 2018-12-13
1648 2018-12-14 6,658,623 334,000 0.89 747,500,000 54,400,950 8.170 2018-12-12
1649 2018-12-13 6,324,623 32,000 0.85 747,500,000 50,849,969 8.040 2018-12-11
1650 2018-12-12 6,292,623 -18,100 0.84 747,500,000 49,334,164 7.840 2018-12-10
1651 2018-12-11 6,310,723 -31,900 0.84 747,500,000 49,349,854 7.820 2018-12-07
1652 2018-12-10 6,342,623 -18,300 0.85 747,500,000 48,203,935 7.600 2018-12-06
1653 2018-12-07 6,360,923 27,729 0.85 747,500,000 49,615,199 7.800 2018-12-05
1654 2018-12-06 6,333,194 -1,729 0.85 747,500,000 49,652,241 7.840 2018-12-04
1655 2018-12-05 6,334,923 -66,935 0.85 747,500,000 49,222,352 7.770 2018-12-03
1656 2018-12-04 6,401,858 -7,488 0.86 747,500,000 49,422,344 7.720 2018-11-30
1657 2018-12-03 6,409,346 -10,809 0.86 747,500,000 48,775,123 7.610 2018-11-29
1658 2018-11-30 6,420,155 15,500 0.86 747,500,000 48,857,380 7.610 2018-11-28
1659 2018-11-29 6,404,655 38,000 0.86 747,500,000 49,700,123 7.760 2018-11-27
1660 2018-11-28 6,366,655 -80,600 0.85 747,500,000 48,322,911 7.590 2018-11-26
1661 2018-11-27 6,447,255 46,000 0.86 747,500,000 47,967,577 7.440 2018-11-23
1662 2018-11-26 6,401,255 237 0.86 747,500,000 48,137,438 7.520 2018-11-22
1663 2018-11-23 6,401,018 1,911 0.86 747,500,000 48,071,645 7.510 2018-11-21
1664 2018-11-22 6,399,107 60,000 0.86 747,500,000 48,121,285 7.520 2018-11-20
1665 2018-11-21 6,339,107 -35,092 0.85 747,500,000 48,177,213 7.600 2018-11-19
1666 2018-11-20 6,374,199 11,300 0.85 747,500,000 48,698,880 7.640 2018-11-16
1667 2018-11-19 6,362,899 31,600 0.85 747,500,000 48,421,661 7.610 2018-11-15
1668 2018-11-16 6,331,299 -106,146 0.85 747,500,000 47,611,368 7.520 2018-11-14
1669 2018-11-15 6,437,445 39,700 0.86 747,500,000 48,795,833 7.580 2018-11-13
1670 2018-11-14 6,397,745 -26,247 0.86 747,500,000 47,663,200 7.450 2018-11-12
1671 2018-11-13 6,423,992 -88,741 0.86 747,500,000 47,087,861 7.330 2018-11-09
1672 2018-11-12 6,512,733 83,874 0.87 747,500,000 48,259,352 7.410 2018-11-08
1673 2018-11-09 6,428,859 389,403 0.86 747,500,000 47,316,402 7.360 2018-11-07
1674 2018-11-08 6,039,456 18,351 0.81 747,500,000 44,450,396 7.360 2018-11-06
1675 2018-11-07 6,021,105 1,066 0.81 747,500,000 44,435,755 7.380 2018-11-05
1676 2018-11-06 6,020,039 18,586 0.81 747,500,000 45,090,092 7.490 2018-11-02
1677 2018-11-05 6,001,453 20,643 0.80 747,500,000 43,210,462 7.200 2018-11-01
1678 2018-11-02 5,980,810 104,280 0.80 747,500,000 43,121,640 7.210 2018-10-31
1679 2018-11-01 5,876,530 66,239 0.79 747,500,000 41,840,894 7.120 2018-10-30
1680 2018-10-31 5,810,291 1,702 0.78 747,500,000 39,509,979 6.800 2018-10-29
1681 2018-10-30 5,808,589 -400 0.78 747,500,000 40,602,037 6.990 2018-10-26
1682 2018-10-29 5,808,989 25,966 0.78 747,500,000 41,766,631 7.190 2018-10-25
1683 2018-10-26 5,783,023 -8,168 0.77 747,500,000 41,579,935 7.190 2018-10-24
1684 2018-10-25 5,791,191 57,080 0.77 747,500,000 41,117,456 7.100 2018-10-23
1685 2018-10-24 5,734,111 -8,559 0.77 747,500,000 41,457,623 7.230 2018-10-22
1686 2018-10-22 5,742,670 -18,000 0.77 747,500,000 41,519,504 7.230 2018-10-18
1687 2018-10-19 5,760,670 -14,000 0.77 747,500,000 41,764,858 7.250 2018-10-16
1688 2018-10-18 5,774,670 -7,700 0.77 747,500,000 40,826,917 7.070 2018-10-15
1689 2018-10-16 5,782,370 -15,400 0.77 747,500,000 41,575,240 7.190 2018-10-12
1690 2018-10-15 5,797,770 25,700 0.78 747,500,000 40,874,279 7.050 2018-10-11
1691 2018-10-12 5,772,070 1,800 0.77 747,500,000 42,136,111 7.300 2018-10-10
1692 2018-10-11 5,770,270 -260 0.77 747,500,000 41,834,458 7.250 2018-10-09
1693 2018-10-10 5,770,530 -25,999 0.77 747,500,000 41,894,048 7.260 2018-10-08
1694 2018-10-09 5,796,529 21,885 0.78 747,500,000 42,720,419 7.370 2018-10-05
1695 2018-10-08 5,774,644 -194,000 0.77 747,500,000 44,637,998 7.730 2018-10-04
1696 2018-10-05 5,968,644 -3,200 0.80 747,500,000 46,436,050 7.780 2018-10-03
1697 2018-10-04 5,971,844 -32,142 0.80 747,500,000 45,923,480 7.690 2018-10-02
1698 2018-10-03 6,003,986 23,796 0.80 747,500,000 47,191,330 7.860 2018-09-28
1699 2018-10-02 5,980,190 -4,472 0.80 747,500,000 46,585,680 7.790 2018-09-27
1700 2018-09-28 5,984,662 -64,700 0.80 747,500,000 45,662,971 7.630 2018-09-26
1701 2018-09-27 6,049,362 50,000 0.81 747,500,000 46,217,126 7.640 2018-09-24
1702 2018-09-26 5,999,362 44,700 0.80 747,500,000 44,515,266 7.420 2018-09-21
1703 2018-09-24 5,954,662 -3,300 0.80 747,500,000 44,957,698 7.550 2018-09-20
1704 2018-09-21 5,957,962 66,000 0.80 747,500,000 44,029,339 7.390 2018-09-19
1705 2018-09-20 5,891,962 19,200 0.79 747,500,000 41,950,769 7.120 2018-09-18
1706 2018-09-19 5,872,762 33,266 0.79 747,500,000 41,579,155 7.080 2018-09-17
1707 2018-09-18 5,839,496 -7,692 0.78 747,500,000 42,044,371 7.200 2018-09-14
1708 2018-09-17 5,847,188 30,734 0.78 747,500,000 40,345,597 6.900 2018-09-13
1709 2018-09-14 5,816,454 467,447 0.78 747,500,000 39,900,874 6.860 2018-09-12
1710 2018-09-13 5,349,007 -361,263 0.72 747,500,000 36,212,777 6.770 2018-09-11
1711 2018-09-12 5,710,270 -150,388 0.76 747,500,000 39,971,890 7.000 2018-09-10
1712 2018-09-11 5,860,658 34,000 0.78 747,500,000 41,610,672 7.100 2018-09-07
1713 2018-09-10 5,826,658 20,000 0.78 747,500,000 41,893,671 7.190 2018-09-06
1714 2018-09-07 5,806,658 -114,000 0.78 747,500,000 42,504,737 7.320 2018-09-05
1715 2018-09-06 5,920,658 74,000 0.79 747,500,000 44,108,902 7.450 2018-09-04
1716 2018-09-04 5,846,658 78,000 0.78 747,500,000 44,493,067 7.610 2018-08-31
1717 2018-09-03 5,768,658 -8,000 0.77 747,500,000 44,707,100 7.750 2018-08-30
1718 2018-08-31 5,776,658 269,200 0.77 747,500,000 44,538,033 7.710 2018-08-29
1719 2018-08-30 5,507,458 -28,016 0.74 747,500,000 41,471,159 7.530 2018-08-28
1720 2018-08-29 5,535,474 84,000 0.74 747,500,000 41,183,927 7.440 2018-08-27
1721 2018-08-28 5,451,474 14,000 0.73 747,500,000 40,722,511 7.470 2018-08-24
1722 2018-08-27 5,437,474 452 0.73 747,500,000 41,052,929 7.550 2018-08-23
1723 2018-08-24 5,437,022 -2,842 0.73 747,500,000 41,212,627 7.580 2018-08-22
1724 2018-08-23 5,439,864 1,794 0.73 747,500,000 39,493,413 7.260 2018-08-21
1725 2018-08-22 5,438,070 1,469 0.73 747,500,000 37,957,729 6.980 2018-08-20
1726 2018-08-20 5,436,601 -460,000 0.73 747,500,000 36,968,887 6.800 2018-08-16
1727 2018-08-17 5,896,601 -338,000 0.79 747,500,000 40,450,683 6.860 2018-08-15
1728 2018-08-16 6,234,601 2,000 0.83 747,500,000 44,515,051 7.140 2018-08-14
1729 2018-08-15 6,232,601 -48,000 0.83 747,500,000 43,690,533 7.010 2018-08-13
1730 2018-08-14 6,280,601 36,000 0.84 747,500,000 44,843,491 7.140 2018-08-10
1731 2018-08-13 6,244,601 -36,000 0.84 747,500,000 44,211,775 7.080 2018-08-09
1732 2018-08-10 6,280,601 36,000 0.84 747,500,000 44,655,073 7.110 2018-08-08
1733 2018-08-09 6,244,601 -700 0.84 747,500,000 43,712,207 7.000 2018-08-07
1734 2018-08-08 6,245,301 -27,369 0.84 747,500,000 43,030,124 6.890 2018-08-06
1735 2018-08-07 6,272,670 74,000 0.84 747,500,000 43,469,603 6.930 2018-08-03
1736 2018-08-06 6,198,670 -1,900 0.83 747,500,000 43,514,663 7.020 2018-08-02
1737 2018-08-03 6,200,570 -22,600 0.83 747,500,000 44,024,047 7.100 2018-08-01
1738 2018-08-02 6,223,170 21,400 0.83 747,500,000 44,184,507 7.100 2018-07-31
1739 2018-08-01 6,201,770 27,100 0.83 747,500,000 44,280,638 7.140 2018-07-30
1740 2018-07-31 6,174,670 -24,000 0.83 747,500,000 45,322,078 7.340 2018-07-27
1741 2018-07-30 6,198,670 271,400 0.83 747,500,000 45,622,211 7.360 2018-07-26
1742 2018-07-27 5,927,270 -76,860 0.79 747,500,000 43,683,980 7.370 2018-07-25
1743 2018-07-26 6,004,130 47,500 0.80 747,500,000 44,130,356 7.350 2018-07-24
1744 2018-07-24 5,956,630 -18,400 0.80 747,500,000 43,423,833 7.290 2018-07-20
1745 2018-07-23 5,975,030 18,000 0.80 747,500,000 43,318,968 7.250 2018-07-19
1746 2018-07-20 5,957,030 -26,000 0.80 747,500,000 43,009,757 7.220 2018-07-18
1747 2018-07-19 5,983,030 16,000 0.80 747,500,000 42,659,004 7.130 2018-07-17
1748 2018-07-18 5,967,030 -14,911 0.80 747,500,000 42,485,254 7.120 2018-07-16
1749 2018-07-17 5,981,941 -23,100 0.80 747,500,000 44,086,905 7.370 2018-07-13
1750 2018-07-16 6,005,041 592,789 0.80 747,500,000 42,996,094 7.160 2018-07-12
1751 2018-07-13 5,412,252 23,255 0.72 747,500,000 38,426,989 7.100 2018-07-11
1752 2018-07-12 5,388,997 -38,100 0.72 747,500,000 38,962,448 7.230 2018-07-10
1753 2018-07-11 5,427,097 15,406 0.73 747,500,000 39,129,369 7.210 2018-07-09
1754 2018-07-10 5,411,691 -57,181 0.72 747,500,000 38,152,422 7.050 2018-07-06
1755 2018-07-09 5,468,872 59,876 0.73 747,500,000 38,774,302 7.090 2018-07-05
1756 2018-07-06 5,408,996 16,000 0.72 747,500,000 39,702,031 7.340 2018-07-04
1757 2018-07-05 5,392,996 2,000 0.72 747,500,000 40,932,840 7.590 2018-07-03
1758 2018-07-04 5,390,996 -300 0.72 747,500,000 41,510,669 7.700 2018-06-29
1759 2018-07-03 5,391,296 389 0.72 747,500,000 40,488,633 7.510 2018-06-28
1760 2018-06-29 5,390,907 -32,000 0.72 747,500,000 40,755,257 7.560 2018-06-27
1761 2018-06-28 5,422,907 -160,000 0.73 747,500,000 41,973,300 7.740 2018-06-26
1762 2018-06-26 5,582,907 -205,400 0.75 747,500,000 43,435,016 7.780 2018-06-22
1763 2018-06-25 5,788,307 27,000 0.77 747,500,000 44,569,964 7.700 2018-06-21
1764 2018-06-22 5,761,307 371,355 0.77 747,500,000 44,822,968 7.780 2018-06-20
1765 2018-06-21 5,389,952 32,980 0.72 747,500,000 41,772,128 7.750 2018-06-19
1766 2018-06-20 5,356,972 -500 0.72 747,500,000 42,534,358 7.940 2018-06-15
1767 2018-06-19 5,357,472 -64,219 0.72 747,500,000 43,127,650 8.050 2018-06-14
1768 2018-06-15 5,421,691 22,840 0.73 747,500,000 43,590,396 8.040 2018-06-13
1769 2018-06-14 5,398,851 -5,952,200 0.72 747,500,000 43,946,647 8.140 2018-06-12
1770 2018-06-13 11,351,051 -100,000 1.52 747,500,000 91,489,471 8.060 2018-06-11
1771 2018-06-12 11,451,051 -28,000 1.53 747,500,000 91,493,897 7.990 2018-06-08
1772 2018-06-11 11,479,051 -282,000 1.54 747,500,000 93,439,475 8.140 2018-06-07
1773 2018-06-08 11,761,051 80,000 1.57 747,500,000 99,380,881 8.450 2018-06-06
1774 2018-06-07 11,681,051 230,000 1.56 747,500,000 97,770,397 8.370 2018-06-05
1775 2018-06-06 11,451,051 6,200,795 1.53 747,500,000 94,814,702 8.280 2018-06-04
1776 2018-06-05 5,250,256 -1,078 0.70 747,500,000 43,157,104 8.220 2018-06-01
1777 2018-06-04 5,251,334 -611,598 0.70 747,500,000 43,218,479 8.230 2018-05-31
1778 2018-06-01 5,862,932 -60,000 0.78 747,500,000 46,493,051 7.930 2018-05-30
1779 2018-05-30 5,922,932 -25,400 0.79 747,500,000 47,916,520 8.090 2018-05-28
1780 2018-05-29 5,948,332 -102,600 0.80 747,500,000 47,289,239 7.950 2018-05-25
1781 2018-05-28 6,050,932 8,000 0.81 747,500,000 47,983,891 7.930 2018-05-24
1782 2018-05-24 6,042,932 -18,700 0.81 747,500,000 48,041,309 7.950 2018-05-21
1783 2018-05-23 6,061,632 -10,000 0.81 747,500,000 47,826,276 7.890 2018-05-18
1784 2018-05-21 6,071,632 -109,654 0.81 747,500,000 48,694,489 8.020 2018-05-17
1785 2018-05-18 6,181,286 62,300 0.83 747,500,000 50,315,668 8.140 2018-05-16
1786 2018-05-17 6,118,986 8,600 0.82 747,500,000 50,236,875 8.210 2018-05-15
1787 2018-05-16 6,110,386 57 0.82 747,500,000 51,205,035 8.380 2018-05-14
1788 2018-05-15 6,110,329 617,728 0.82 747,500,000 51,754,487 8.470 2018-05-11
1789 2018-05-14 5,492,601 124,799 0.73 747,500,000 45,368,884 8.260 2018-05-10
1790 2018-05-11 5,367,802 33,897 0.72 747,500,000 43,854,942 8.170 2018-05-09
1791 2018-05-10 5,333,905 -34,391 0.71 747,500,000 43,844,699 8.220 2018-05-08
1792 2018-05-09 5,368,296 38,972 0.72 747,500,000 43,858,978 8.170 2018-05-07
1793 2018-05-08 5,329,324 1,196 0.71 747,500,000 43,433,991 8.150 2018-05-04
1794 2018-05-07 5,328,128 -2,384 0.71 747,500,000 43,051,274 8.080 2018-05-03
1795 2018-05-04 5,330,512 -16,436 0.71 747,500,000 43,070,537 8.080 2018-05-02
1796 2018-05-03 5,346,948 40,000 0.72 747,500,000 42,775,584 8.000 2018-04-30
1797 2018-05-02 5,306,948 -1,100 0.71 747,500,000 42,349,445 7.980 2018-04-27
1798 2018-04-30 5,308,048 -18,524 0.71 747,500,000 41,137,372 7.750 2018-04-26
1799 2018-04-27 5,326,572 16,000 0.71 747,500,000 40,481,947 7.600 2018-04-25
1800 2018-04-26 5,310,572 -10,000 0.71 747,500,000 41,156,933 7.750 2018-04-24
1801 2018-04-25 5,320,572 -16,400 0.71 747,500,000 40,542,759 7.620 2018-04-23
1802 2018-04-24 5,336,972 -12,700 0.71 747,500,000 40,881,206 7.660 2018-04-20
1803 2018-04-23 5,349,672 38,700 0.72 747,500,000 41,459,958 7.750 2018-04-19
1804 2018-04-20 5,310,972 2,000 0.71 747,500,000 41,160,033 7.750 2018-04-18
1805 2018-04-19 5,308,972 -1,100 0.71 747,500,000 41,144,533 7.750 2018-04-17
1806 2018-04-18 5,310,072 -128,916 0.71 747,500,000 41,153,058 7.750 2018-04-16
1807 2018-04-17 5,438,988 79,576 0.73 747,500,000 43,076,785 7.920 2018-04-13
1808 2018-04-16 5,359,412 -12,876 0.72 747,500,000 42,339,355 7.900 2018-04-12
1809 2018-04-13 5,372,288 33,751 0.72 747,500,000 43,837,870 8.160 2018-04-11
1810 2018-04-12 5,338,537 -398,898 0.71 747,500,000 42,067,672 7.880 2018-04-10
1811 2018-04-11 5,737,435 -262,857 0.77 747,500,000 45,153,613 7.870 2018-04-09
1812 2018-04-10 6,000,292 18,000 0.80 747,500,000 47,882,330 7.980 2018-04-06
1813 2018-04-09 5,982,292 2,371 0.80 747,500,000 47,319,930 7.910 2018-04-04
1814 2018-04-06 5,979,921 12,000 0.80 747,500,000 47,719,770 7.980 2018-04-03
1815 2018-04-04 5,967,921 -2,000 0.80 747,500,000 47,683,689 7.990 2018-03-29
1816 2018-04-03 5,969,921 -64,031 0.80 747,500,000 46,505,685 7.790 2018-03-28
1817 2018-03-29 6,033,952 -209,099 0.81 747,500,000 47,426,863 7.860 2018-03-27
1818 2018-03-28 6,243,051 8,000 0.84 747,500,000 48,633,367 7.790 2018-03-26
1819 2018-03-27 6,235,051 -480 0.83 747,500,000 47,573,439 7.630 2018-03-23
1820 2018-03-26 6,235,531 8,580 0.83 747,500,000 48,824,208 7.830 2018-03-22
1821 2018-03-23 6,226,951 -128,045 0.83 747,500,000 48,072,062 7.720 2018-03-21
1822 2018-03-22 6,354,996 78,700 0.85 747,500,000 49,251,219 7.750 2018-03-20
1823 2018-03-21 6,276,296 -17,142 0.84 747,500,000 49,143,398 7.830 2018-03-19
1824 2018-03-20 6,293,438 8,000 0.84 747,500,000 48,333,604 7.680 2018-03-16
1825 2018-03-19 6,285,438 -12,000 0.84 747,500,000 48,774,999 7.760 2018-03-15
1826 2018-03-16 6,297,438 36,000 0.84 747,500,000 48,175,401 7.650 2018-03-14
1827 2018-03-15 6,261,438 -2,257 0.84 747,500,000 49,152,288 7.850 2018-03-13
1828 2018-03-14 6,263,695 -2,000 0.84 747,500,000 49,420,554 7.890 2018-03-12
1829 2018-03-13 6,265,695 -69,673 0.84 747,500,000 48,872,421 7.800 2018-03-09
1830 2018-03-12 6,335,368 32,400 0.85 747,500,000 49,352,517 7.790 2018-03-08
1831 2018-03-09 6,302,968 33,900 0.84 747,500,000 49,541,328 7.860 2018-03-07
1832 2018-03-05 6,269,068 14,000 0.84 747,500,000 49,964,472 7.970 2018-03-01
1833 2018-03-01 6,255,068 -40,000 0.84 747,500,000 48,789,530 7.800 2018-02-27
1834 2018-02-28 6,295,068 35,700 0.84 747,500,000 49,668,087 7.890 2018-02-26
1835 2018-02-27 6,259,368 280 0.84 747,500,000 49,449,007 7.900 2018-02-23
1836 2018-02-26 6,259,088 -2,000 0.84 747,500,000 49,822,340 7.960 2018-02-22
1837 2018-02-23 6,261,088 -49,900 0.84 747,500,000 49,650,428 7.930 2018-02-21
1838 2018-02-22 6,310,988 50,792 0.84 747,500,000 49,856,805 7.900 2018-02-20
1839 2018-02-21 6,260,196 800 0.84 747,500,000 48,328,713 7.720 2018-02-14
1840 2018-02-20 6,259,396 -35,355 0.84 747,500,000 48,385,131 7.730 2018-02-13
1841 2018-02-14 6,294,751 9,000 0.84 747,500,000 48,343,688 7.680 2018-02-12
1842 2018-02-13 6,285,751 -1,300 0.84 747,500,000 48,525,998 7.720 2018-02-09
1843 2018-02-12 6,287,051 -12,000 0.84 747,500,000 49,227,609 7.830 2018-02-08
1844 2018-02-09 6,299,051 39,600 0.84 747,500,000 49,321,569 7.830 2018-02-07
1845 2018-02-08 6,259,451 -50,406 0.84 747,500,000 49,136,690 7.850 2018-02-06
1846 2018-02-07 6,309,857 22,000 0.84 747,500,000 50,415,757 7.990 2018-02-05
1847 2018-02-06 6,287,857 -67,632 0.84 747,500,000 51,246,035 8.150 2018-02-02
1848 2018-02-05 6,355,489 26,000 0.85 747,500,000 52,432,784 8.250 2018-02-01
1849 2018-02-02 6,329,489 33,700 0.85 747,500,000 52,028,400 8.220 2018-01-31
1850 2018-02-01 6,295,789 -56,976 0.84 747,500,000 51,184,765 8.130 2018-01-30
1851 2018-01-31 6,352,765 40,433 0.85 747,500,000 52,092,673 8.200 2018-01-29
1852 2018-01-30 6,312,332 24,500 0.84 747,500,000 50,940,519 8.070 2018-01-26
1853 2018-01-29 6,287,832 8,781 0.84 747,500,000 51,120,074 8.130 2018-01-25
1854 2018-01-26 6,279,051 -12,000 0.84 747,500,000 51,676,590 8.230 2018-01-24
1855 2018-01-25 6,291,051 -5,477 0.84 747,500,000 51,586,618 8.200 2018-01-23
1856 2018-01-24 6,296,528 18,000 0.84 747,500,000 52,261,182 8.300 2018-01-22
1857 2018-01-23 6,278,528 30,000 0.84 747,500,000 50,856,077 8.100 2018-01-19
1858 2018-01-22 6,248,528 100 0.84 747,500,000 50,675,562 8.110 2018-01-18
1859 2018-01-18 6,248,428 -14,800 0.84 747,500,000 50,862,204 8.140 2018-01-16
1860 2018-01-17 6,263,228 44,500 0.84 747,500,000 50,606,882 8.080 2018-01-15
1861 2018-01-16 6,218,728 14,300 0.83 747,500,000 50,433,884 8.110 2018-01-12
1862 2018-01-15 6,204,428 -144,000 0.83 747,500,000 50,255,867 8.100 2018-01-11
1863 2018-01-12 6,348,428 -47,100 0.85 747,500,000 51,358,783 8.090 2018-01-10
1864 2018-01-11 6,395,528 -28,000 0.86 747,500,000 51,484,000 8.050 2018-01-09
1865 2018-01-10 6,423,528 2,000 0.86 747,500,000 51,902,106 8.080 2018-01-08
1866 2018-01-09 6,421,528 57,500 0.86 747,500,000 51,115,363 7.960 2018-01-05
1867 2018-01-08 6,364,028 12,000 0.85 747,500,000 50,466,742 7.930 2018-01-04
1868 2018-01-05 6,352,028 -121,000 0.85 747,500,000 50,435,102 7.940 2018-01-03
1869 2018-01-04 6,473,028 74,000 0.87 747,500,000 51,848,954 8.010 2018-01-02
1870 2018-01-03 6,399,028 -26,000 0.86 747,500,000 50,744,292 7.930 2017-12-29
1871 2018-01-02 6,425,028 -40,000 0.86 747,500,000 50,950,472 7.930 2017-12-28
1872 2017-12-29 6,465,028 48,000 0.86 747,500,000 50,944,421 7.880 2017-12-27
1873 2017-12-28 6,417,028 40,000 0.86 747,500,000 50,566,181 7.880 2017-12-22
1874 2017-12-27 6,377,028 1,000 0.85 747,500,000 49,230,656 7.720 2017-12-21
1875 2017-12-22 6,376,028 35,000 0.85 747,500,000 49,286,696 7.730 2017-12-20
1876 2017-12-21 6,341,028 -4,000 0.85 747,500,000 50,030,711 7.890 2017-12-19
1877 2017-12-20 6,345,028 -38,800 0.85 747,500,000 49,237,417 7.760 2017-12-18
1878 2017-12-19 6,383,828 18,800 0.85 747,500,000 49,155,476 7.700 2017-12-15
1879 2017-12-18 6,365,028 -8,000 0.85 747,500,000 49,010,716 7.700 2017-12-14
1880 2017-12-15 6,373,028 -10,700 0.85 747,500,000 49,072,316 7.700 2017-12-13
1881 2017-12-14 6,383,728 -40,000 0.85 747,500,000 47,877,960 7.500 2017-12-12
1882 2017-12-13 6,423,728 188,000 0.86 747,500,000 48,820,333 7.600 2017-12-11
1883 2017-12-12 6,235,728 14,000 0.83 747,500,000 46,082,030 7.390 2017-12-08
1884 2017-12-11 6,221,728 76,000 0.83 747,500,000 46,165,222 7.420 2017-12-07
1885 2017-12-08 6,145,728 -40,000 0.82 747,500,000 45,785,674 7.450 2017-12-06
1886 2017-12-07 6,185,728 -32,000 0.83 747,500,000 47,691,963 7.710 2017-12-05
1887 2017-12-06 6,217,728 -41,000 0.83 747,500,000 48,063,037 7.730 2017-12-04
1888 2017-12-05 6,258,728 80,000 0.84 747,500,000 47,816,682 7.640 2017-12-01
1889 2017-12-04 6,178,728 -461,000 0.83 747,500,000 46,525,822 7.530 2017-11-30
1890 2017-12-01 6,639,728 -6,000 0.89 747,500,000 51,524,289 7.760 2017-11-29
1891 2017-11-30 6,645,728 -227,300 0.89 747,500,000 51,238,563 7.710 2017-11-28
1892 2017-11-29 6,873,028 10,000 0.92 747,500,000 53,747,079 7.820 2017-11-27
1893 2017-11-28 6,863,028 -233,900 0.92 747,500,000 54,149,291 7.890 2017-11-24
1894 2017-11-27 7,096,928 -79,500 0.95 747,500,000 55,001,192 7.750 2017-11-23
1895 2017-11-24 7,176,428 4,000 0.96 747,500,000 55,832,610 7.780 2017-11-22
1896 2017-11-23 7,172,428 -1,435,000 0.96 747,500,000 54,295,280 7.570 2017-11-21
1897 2017-11-22 8,607,428 -35,600 1.15 747,500,000 66,793,641 7.760 2017-11-20
1898 2017-11-21 8,643,028 -298,000 1.16 747,500,000 68,020,630 7.870 2017-11-17
1899 2017-11-20 8,941,028 -110,000 1.20 747,500,000 70,544,711 7.890 2017-11-16
1900 2017-11-17 9,051,028 -162,900 1.21 747,500,000 71,865,162 7.940 2017-11-15
1901 2017-11-16 9,213,928 -348,000 1.23 747,500,000 74,079,981 8.040 2017-11-14
1902 2017-11-15 9,561,928 -180,000 1.28 747,500,000 76,782,282 8.030 2017-11-13
1903 2017-11-14 9,741,928 26,000 1.30 747,500,000 78,909,617 8.100 2017-11-10
1904 2017-11-13 9,715,928 -53,000 1.30 747,500,000 78,601,858 8.090 2017-11-09
1905 2017-11-10 9,768,928 16,000 1.31 747,500,000 78,639,870 8.050 2017-11-08
1906 2017-11-09 9,752,928 36,600 1.30 747,500,000 78,511,070 8.050 2017-11-07
1907 2017-11-08 9,716,328 8,600 1.30 747,500,000 78,216,440 8.050 2017-11-06
1908 2017-11-07 9,707,728 -4,000 1.30 747,500,000 77,953,056 8.030 2017-11-03
1909 2017-11-06 9,711,728 -15,500 1.30 747,500,000 78,276,528 8.060 2017-11-02
1910 2017-11-03 9,727,228 96,000 1.30 747,500,000 78,887,819 8.110 2017-11-01
1911 2017-11-02 9,631,228 -6,000 1.29 747,500,000 76,857,199 7.980 2017-10-31
1912 2017-11-01 9,637,228 50,200 1.29 747,500,000 78,157,919 8.110 2017-10-30
1913 2017-10-31 9,587,028 -24,000 1.28 747,500,000 78,421,889 8.180 2017-10-27
1914 2017-10-30 9,611,028 5,600 1.29 747,500,000 77,945,437 8.110 2017-10-26
1915 2017-10-27 9,605,428 -30,000 1.29 747,500,000 79,725,052 8.300 2017-10-25
1916 2017-10-26 9,635,428 -136,000 1.29 747,500,000 78,336,030 8.130 2017-10-24
1917 2017-10-25 9,771,428 2,000 1.31 747,500,000 78,855,424 8.070 2017-10-23
1918 2017-10-24 9,769,428 44,000 1.31 747,500,000 79,523,144 8.140 2017-10-20
1919 2017-10-23 9,725,428 -46,600 1.30 747,500,000 78,484,204 8.070 2017-10-19
1920 2017-10-20 9,772,028 33,000 1.31 747,500,000 79,153,427 8.100 2017-10-18
1921 2017-10-19 9,739,028 -17,600 1.30 747,500,000 78,691,346 8.080 2017-10-17
1922 2017-10-18 9,756,628 32,000 1.31 747,500,000 79,321,386 8.130 2017-10-16
1923 2017-10-17 9,724,628 -40,000 1.30 747,500,000 78,672,241 8.090 2017-10-13
1924 2017-10-16 9,764,628 49,000 1.31 747,500,000 78,898,194 8.080 2017-10-12
1925 2017-10-13 9,715,628 -23,300 1.30 747,500,000 77,433,555 7.970 2017-10-11
1926 2017-10-12 9,738,928 -306,000 1.30 747,500,000 77,327,088 7.940 2017-10-10
1927 2017-10-11 10,044,928 -1,000 1.34 747,500,000 79,354,931 7.900 2017-10-09
1928 2017-10-10 10,045,928 -22,000 1.34 747,500,000 76,750,890 7.640 2017-10-06
1929 2017-10-09 10,067,928 36,000 1.35 747,500,000 75,912,177 7.540 2017-10-04
1930 2017-10-06 10,031,928 -567,700 1.34 747,500,000 76,543,611 7.630 2017-10-03
1931 2017-10-04 10,599,628 -14,000 1.42 747,500,000 80,345,180 7.580 2017-09-29
1932 2017-10-03 10,613,628 130,000 1.42 747,500,000 79,602,210 7.500 2017-09-28
1933 2017-09-29 10,483,628 67,000 1.40 747,500,000 79,675,573 7.600 2017-09-27
1934 2017-09-28 10,416,628 165,000 1.39 747,500,000 79,062,207 7.590 2017-09-26
1935 2017-09-27 10,251,628 -37,900 1.37 747,500,000 76,887,210 7.500 2017-09-25
1936 2017-09-26 10,289,528 -8,000 1.38 747,500,000 77,685,936 7.550 2017-09-22
1937 2017-09-25 10,297,528 54,000 1.38 747,500,000 78,570,139 7.630 2017-09-21
1938 2017-09-22 10,243,528 -32,100 1.37 747,500,000 77,441,072 7.560 2017-09-20
1939 2017-09-21 10,275,628 16,000 1.37 747,500,000 78,505,798 7.640 2017-09-19
1940 2017-09-20 10,259,628 -36,000 1.37 747,500,000 78,178,365 7.620 2017-09-18
1941 2017-09-19 10,295,628 -8,000 1.38 747,500,000 78,246,773 7.600 2017-09-15
1942 2017-09-18 10,303,628 -25,500 1.38 747,500,000 77,792,391 7.550 2017-09-14
1943 2017-09-15 10,329,128 -16,000 1.38 747,500,000 78,398,082 7.590 2017-09-13
1944 2017-09-14 10,345,128 -206,000 1.38 747,500,000 78,105,716 7.550 2017-09-12
1945 2017-09-13 10,551,128 -2,000 1.41 747,500,000 79,977,550 7.580 2017-09-11
1946 2017-09-12 10,553,128 -12,400 1.41 747,500,000 79,992,710 7.580 2017-09-08
1947 2017-09-11 10,565,528 6,000 1.41 747,500,000 80,509,323 7.620 2017-09-07
1948 2017-09-08 10,559,528 -26,100 1.41 747,500,000 80,252,413 7.600 2017-09-06
1949 2017-09-07 10,585,628 26,000 1.42 747,500,000 80,344,917 7.590 2017-09-05
1950 2017-09-06 10,559,628 -9,100 1.41 747,500,000 80,781,154 7.650 2017-09-04
1951 2017-09-05 10,568,728 -6,800 1.41 747,500,000 80,850,769 7.650 2017-09-01
1952 2017-09-04 10,575,528 4,000 1.41 747,500,000 80,797,034 7.640 2017-08-31
1953 2017-09-01 10,571,528 -2,000 1.41 747,500,000 79,920,752 7.560 2017-08-30
1954 2017-08-31 10,573,528 22,000 1.41 747,500,000 79,935,872 7.560 2017-08-29
1955 2017-08-30 10,551,528 -6,000 1.41 747,500,000 79,558,521 7.540 2017-08-28
1956 2017-08-28 10,557,528 -100,000 1.41 747,500,000 79,287,035 7.510 2017-08-24
1957 2017-08-25 10,657,528 94,000 1.43 747,500,000 78,545,981 7.370 2017-08-22
1958 2017-08-24 10,563,528 8,000 1.41 747,500,000 76,374,307 7.230 2017-08-21
1959 2017-08-22 10,555,528 -118,000 1.41 747,500,000 77,160,910 7.310 2017-08-18
1960 2017-08-21 10,673,528 102,000 1.43 747,500,000 76,102,255 7.130 2017-08-17
1961 2017-08-18 10,571,528 199,900 1.41 747,500,000 75,692,140 7.160 2017-08-16
1962 2017-08-17 10,371,628 26,100 1.39 747,500,000 73,845,991 7.120 2017-08-15
1963 2017-08-16 10,345,528 2,000 1.38 747,500,000 73,556,704 7.110 2017-08-14
1964 2017-08-15 10,343,528 -46,000 1.38 747,500,000 72,611,567 7.020 2017-08-11
1965 2017-08-14 10,389,528 -6,000 1.39 747,500,000 72,934,487 7.020 2017-08-10
1966 2017-08-11 10,395,528 24,000 1.39 747,500,000 73,600,338 7.080 2017-08-09
1967 2017-08-10 10,371,528 32,000 1.39 747,500,000 73,637,849 7.100 2017-08-08
1968 2017-08-09 10,339,528 28,000 1.38 747,500,000 73,203,858 7.080 2017-08-07
1969 2017-08-08 10,311,528 6,000 1.38 747,500,000 71,974,465 6.980 2017-08-04
1970 2017-08-07 10,305,528 -6,000 1.38 747,500,000 71,932,585 6.980 2017-08-03
1971 2017-08-04 10,311,528 302,000 1.38 747,500,000 71,871,350 6.970 2017-08-02
1972 2017-08-03 10,009,528 -22,000 1.34 747,500,000 70,166,791 7.010 2017-08-01
1973 2017-08-02 10,031,528 -2,000 1.34 747,500,000 70,020,065 6.980 2017-07-31
1974 2017-08-01 10,033,528 2,000 1.34 747,500,000 70,034,025 6.980 2017-07-28
1975 2017-07-31 10,031,528 182,000 1.34 747,500,000 70,922,903 7.070 2017-07-27
1976 2017-07-28 9,849,528 3,400 1.32 747,500,000 69,636,163 7.070 2017-07-26
1977 2017-07-27 9,846,128 8,000 1.32 747,500,000 70,005,970 7.110 2017-07-25
1978 2017-07-26 9,838,128 66,600 1.32 747,500,000 70,440,996 7.160 2017-07-24
1979 2017-07-25 9,771,528 2,000 1.31 747,500,000 68,986,988 7.060 2017-07-21
1980 2017-07-24 9,769,528 -30,100 1.31 747,500,000 68,679,782 7.030 2017-07-20
1981 2017-07-21 9,799,628 6,000 1.31 747,500,000 68,989,381 7.040 2017-07-19
1982 2017-07-20 9,793,628 -24,000 1.31 747,500,000 67,967,778 6.940 2017-07-18
1983 2017-07-19 9,817,628 100 1.31 747,500,000 68,330,691 6.960 2017-07-17
1984 2017-07-18 9,817,528 -26,000 1.31 747,500,000 69,409,923 7.070 2017-07-14
1985 2017-07-17 9,843,528 26,000 1.32 747,500,000 69,593,743 7.070 2017-07-13
1986 2017-07-14 9,817,528 -14,888 1.31 747,500,000 68,722,696 7.000 2017-07-12
1987 2017-07-13 9,832,416 1,600 1.32 747,500,000 69,220,209 7.040 2017-07-11
1988 2017-07-12 9,830,816 -12,200 1.32 747,500,000 69,012,328 7.020 2017-07-10
1989 2017-07-11 9,843,016 212,000 1.32 747,500,000 69,393,263 7.050 2017-07-07
1990 2017-07-10 9,631,016 49,200 1.29 747,500,000 68,283,903 7.090 2017-07-06
1991 2017-07-07 9,581,816 -24,000 1.28 747,500,000 67,647,621 7.060 2017-07-05
1992 2017-07-06 9,605,816 -18,800 1.29 747,500,000 68,009,177 7.080 2017-07-04
1993 2017-07-05 9,624,616 4,000 1.29 747,500,000 68,527,266 7.120 2017-07-03
1994 2017-07-04 9,620,616 -283,000 1.29 747,500,000 68,402,580 7.110 2017-06-30
1995 2017-07-03 9,903,616 -16,000 1.32 747,500,000 70,414,710 7.110 2017-06-29
1996 2017-06-30 9,919,616 -65,000 1.33 747,500,000 70,528,470 7.110 2017-06-28
1997 2017-06-29 9,984,616 -23,000 1.34 747,500,000 70,591,235 7.070 2017-06-27
1998 2017-06-28 10,007,616 58,000 1.34 747,500,000 71,054,074 7.100 2017-06-26
1999 2017-06-26 9,949,616 182,000 1.33 747,500,000 70,144,793 7.050 2017-06-22
2000 2017-06-23 9,767,616 50,000 1.31 747,500,000 69,350,074 7.100 2017-06-21
2001 2017-06-20 9,717,616 -60,000 1.30 747,500,000 69,189,426 7.120 2017-06-16
2002 2017-06-19 9,777,616 -22,800 1.31 747,500,000 69,616,626 7.120 2017-06-15
2003 2017-06-16 9,800,416 6,600 1.31 747,500,000 70,170,979 7.160 2017-06-14
2004 2017-06-15 9,793,816 16,200 1.31 747,500,000 70,613,413 7.210 2017-06-13
2005 2017-06-14 9,777,616 -53,800 1.31 747,500,000 70,789,940 7.240 2017-06-12
2006 2017-06-13 9,831,416 -8,000 1.32 747,500,000 70,982,824 7.220 2017-06-09
2007 2017-06-09 9,839,416 -11,000 1.32 747,500,000 71,040,584 7.220 2017-06-07
2008 2017-06-08 9,850,416 -6,000 1.32 747,500,000 70,430,474 7.150 2017-06-06
2009 2017-06-07 9,856,416 -5,361,112 1.32 747,500,000 71,261,888 7.230 2017-06-05
2010 2017-06-06 15,217,528 690,000 2.04 747,500,000 110,479,253 7.260 2017-06-02
2011 2017-06-05 14,527,528 204,000 1.94 747,500,000 103,726,550 7.140 2017-06-01
2012 2017-06-02 14,323,528 216,000 1.92 747,500,000 106,710,284 7.450 2017-05-31
2013 2017-06-01 14,107,528 226,000 1.89 747,500,000 104,254,632 7.390 2017-05-29
2014 2017-05-31 13,881,528 4,439,709 1.86 747,500,000 103,139,753 7.430 2017-05-26
2015 2017-05-29 9,441,819 48,000 1.26 747,500,000 70,341,552 7.450 2017-05-25
2016 2017-05-26 9,393,819 13,200 1.26 747,500,000 70,171,828 7.470 2017-05-24
2017 2017-05-22 9,380,619 -40,300 1.25 747,500,000 69,041,356 7.360 2017-05-18
2018 2017-05-19 9,420,919 -22,000 1.26 747,500,000 68,019,035 7.220 2017-05-17
2019 2017-05-18 9,442,919 -12,414 1.26 747,500,000 67,611,300 7.160 2017-05-16
2020 2017-05-17 9,455,333 16,000 1.26 747,500,000 67,416,524 7.130 2017-05-15
2021 2017-05-16 9,439,333 2,097 1.26 747,500,000 67,113,658 7.110 2017-05-12
2022 2017-05-15 9,437,236 -23,955 1.26 747,500,000 67,193,120 7.120 2017-05-11
2023 2017-05-12 9,461,191 26,000 1.27 747,500,000 67,458,292 7.130 2017-05-10
2024 2017-05-11 9,435,191 54,663 1.26 747,500,000 67,178,560 7.120 2017-05-09
2025 2017-05-10 9,380,528 8,000 1.25 747,500,000 66,976,970 7.140 2017-05-08
2026 2017-05-09 9,372,528 -8,944 1.25 747,500,000 66,826,125 7.130 2017-05-05
2027 2017-05-08 9,381,472 -40,500 1.26 747,500,000 68,390,931 7.290 2017-05-04
2028 2017-05-05 9,421,972 -1,408 1.26 747,500,000 68,591,956 7.280 2017-05-02
2029 2017-05-04 9,423,380 32,058 1.26 747,500,000 66,811,764 7.090 2017-04-28
2030 2017-05-02 9,391,322 22,700 1.26 747,500,000 66,866,213 7.120 2017-04-27
2031 2017-04-28 9,368,622 -36,200 1.25 747,500,000 65,674,040 7.010 2017-04-26
2032 2017-04-27 9,404,822 -16,000 1.26 747,500,000 66,680,188 7.090 2017-04-25
2033 2017-04-26 9,420,822 -38,800 1.26 747,500,000 65,192,088 6.920 2017-04-24
2034 2017-04-25 9,459,622 42,000 1.27 747,500,000 66,974,124 7.080 2017-04-21
2035 2017-04-24 9,417,622 30,100 1.26 747,500,000 66,488,411 7.060 2017-04-20
2036 2017-04-21 9,387,522 18,900 1.26 747,500,000 66,651,406 7.100 2017-04-19
2037 2017-04-19 9,368,622 -6,000 1.25 747,500,000 69,702,548 7.440 2017-04-13
2038 2017-04-12 9,374,622 -10,900 1.25 747,500,000 68,059,756 7.260 2017-04-10
2039 2017-04-11 9,385,522 -39,800 1.26 747,500,000 67,388,048 7.180 2017-04-07
2040 2017-04-10 9,425,322 -15,261 1.26 747,500,000 66,825,533 7.090 2017-04-06
2041 2017-04-07 9,440,583 130,000 1.26 747,500,000 67,405,763 7.140 2017-04-05
2042 2017-04-06 9,310,583 178,700 1.25 747,500,000 66,849,986 7.180 2017-04-03
2043 2017-04-05 9,131,883 1,300 1.22 747,500,000 64,288,456 7.040 2017-03-31
2044 2017-04-03 9,130,583 -55,600 1.22 747,500,000 64,187,998 7.030 2017-03-30
2045 2017-03-31 9,186,183 -225 1.23 747,500,000 64,119,557 6.980 2017-03-29
2046 2017-03-30 9,186,408 -7,120 1.23 747,500,000 63,845,536 6.950 2017-03-28
2047 2017-03-29 9,193,528 30,000 1.23 747,500,000 64,078,890 6.970 2017-03-27
2048 2017-03-28 9,163,528 55,000 1.23 747,500,000 64,786,143 7.070 2017-03-24
2049 2017-03-24 9,108,528 -371,780 1.22 747,500,000 63,759,696 7.000 2017-03-22
2050 2017-03-23 9,480,308 53,680 1.27 747,500,000 68,447,824 7.220 2017-03-21
2051 2017-03-22 9,426,628 -14,600 1.26 747,500,000 69,191,450 7.340 2017-03-20
2052 2017-03-21 9,441,228 14,600 1.26 747,500,000 72,508,631 7.680 2017-03-17
2053 2017-03-17 9,426,628 4,100 1.26 747,500,000 72,585,036 7.700 2017-03-15
2054 2017-03-16 9,422,528 -66,083 1.26 747,500,000 71,045,861 7.540 2017-03-14
2055 2017-03-15 9,488,611 66,000 1.27 747,500,000 71,923,671 7.580 2017-03-13
2056 2017-03-14 9,422,611 76,000 1.26 747,500,000 69,727,321 7.400 2017-03-10
2057 2017-03-10 9,346,611 -53,100 1.25 747,500,000 70,566,913 7.550 2017-03-08
2058 2017-03-09 9,399,711 -287 1.26 747,500,000 68,617,890 7.300 2017-03-07
2059 2017-03-08 9,399,998 222 1.26 747,500,000 68,243,985 7.260 2017-03-06
2060 2017-03-07 9,399,776 292 1.26 747,500,000 68,524,367 7.290 2017-03-03
2061 2017-03-06 9,399,484 -29,941 1.26 747,500,000 68,898,218 7.330 2017-03-02
2062 2017-03-03 9,429,425 82,000 1.26 747,500,000 68,269,037 7.240 2017-03-01
2063 2017-03-02 9,347,425 -53,000 1.25 747,500,000 67,021,037 7.170 2017-02-28
2064 2017-03-01 9,400,425 -303 1.26 747,500,000 67,683,060 7.200 2017-02-27
2065 2017-02-28 9,400,728 -652,366 1.26 747,500,000 67,309,212 7.160 2017-02-24
2066 2017-02-27 10,053,094 52,481 1.34 747,500,000 74,191,834 7.380 2017-02-23
2067 2017-02-24 10,000,613 -26,300 1.34 747,500,000 74,804,585 7.480 2017-02-22
2068 2017-02-23 10,026,913 -37,200 1.34 747,500,000 73,898,349 7.370 2017-02-21
2069 2017-02-22 10,064,113 28,000 1.35 747,500,000 73,367,384 7.290 2017-02-20
2070 2017-02-21 10,036,113 -52,000 1.34 747,500,000 72,260,014 7.200 2017-02-17
2071 2017-02-20 10,088,113 53,802 1.35 747,500,000 72,634,414 7.200 2017-02-16
2072 2017-02-17 10,034,311 -20,000 1.34 747,500,000 72,146,696 7.190 2017-02-15
2073 2017-02-16 10,054,311 28,866 1.35 747,500,000 72,793,212 7.240 2017-02-14
2074 2017-02-15 10,025,445 23,373 1.34 747,500,000 71,080,405 7.090 2017-02-13
2075 2017-02-14 10,002,072 33,615 1.34 747,500,000 70,114,525 7.010 2017-02-10
2076 2017-02-13 9,968,457 24,701 1.33 747,500,000 69,380,461 6.960 2017-02-09
2077 2017-02-10 9,943,756 53,030 1.33 747,500,000 70,103,480 7.050 2017-02-08
2078 2017-02-09 9,890,726 50,000 1.32 747,500,000 70,125,247 7.090 2017-02-07
2079 2017-02-08 9,840,726 7,900 1.32 747,500,000 70,361,191 7.150 2017-02-06
2080 2017-02-07 9,832,826 6,000 1.32 747,500,000 69,124,767 7.030 2017-02-03
2081 2017-02-06 9,826,826 88,198 1.31 747,500,000 68,296,441 6.950 2017-02-02
2082 2017-02-01 9,738,628 100 1.30 747,500,000 69,923,349 7.180 2017-01-25
2083 2017-01-26 9,738,528 -4,778 1.30 747,500,000 70,993,869 7.290 2017-01-24
2084 2017-01-25 9,743,306 -51,200 1.30 747,500,000 69,080,040 7.090 2017-01-23
2085 2017-01-24 9,794,506 -977 1.31 747,500,000 67,875,927 6.930 2017-01-20
2086 2017-01-23 9,795,483 505 1.31 747,500,000 66,707,239 6.810 2017-01-19
2087 2017-01-20 9,794,978 -1,774 1.31 747,500,000 67,291,499 6.870 2017-01-18
2088 2017-01-19 9,796,752 58,224 1.31 747,500,000 65,246,368 6.660 2017-01-17
2089 2017-01-18 9,738,528 -58,310 1.30 747,500,000 64,371,670 6.610 2017-01-16
2090 2017-01-17 9,796,838 58,310 1.31 747,500,000 65,148,973 6.650 2017-01-13
2091 2017-01-16 9,738,528 -13,969 1.30 747,500,000 65,248,138 6.700 2017-01-12
2092 2017-01-13 9,752,497 27,881 1.30 747,500,000 65,244,205 6.690 2017-01-11
2093 2017-01-12 9,724,616 16,000 1.30 747,500,000 67,488,835 6.940 2017-01-10
2094 2017-01-11 9,708,616 -1,200 1.30 747,500,000 66,406,933 6.840 2017-01-09
2095 2017-01-10 9,709,816 24,000 1.30 747,500,000 67,580,319 6.960 2017-01-06
2096 2017-01-09 9,685,816 -38,000 1.30 747,500,000 66,735,272 6.890 2017-01-05
2097 2017-01-06 9,723,816 16,000 1.30 747,500,000 65,344,044 6.720 2017-01-04
2098 2017-01-05 9,707,816 -1,189 1.30 747,500,000 65,721,914 6.770 2017-01-03
2099 2017-01-04 9,709,005 511 1.30 747,500,000 64,370,703 6.630 2016-12-30
2100 2017-01-03 9,708,494 -1,715 1.30 747,500,000 64,949,825 6.690 2016-12-29
2101 2016-12-30 9,710,209 -3,319 1.30 747,500,000 63,116,359 6.500 2016-12-28
2102 2016-12-29 9,713,528 4,000 1.30 747,500,000 64,594,961 6.650 2016-12-23
2103 2016-12-28 9,709,528 -1,503,000 1.30 747,500,000 65,636,409 6.760 2016-12-22
2104 2016-12-23 11,212,528 -338,000 1.50 747,500,000 75,796,689 6.760 2016-12-21
2105 2016-12-22 11,550,528 -36,638 1.55 747,500,000 77,504,043 6.710 2016-12-20
2106 2016-12-21 11,587,166 -70,000 1.55 747,500,000 78,329,242 6.760 2016-12-19
2107 2016-12-20 11,657,166 -2,000 1.56 747,500,000 80,201,302 6.880 2016-12-16
2108 2016-12-19 11,659,166 -21,500 1.56 747,500,000 80,215,062 6.880 2016-12-15
2109 2016-12-16 11,680,666 1,401,100 1.56 747,500,000 80,596,595 6.900 2016-12-14
2110 2016-12-15 10,279,566 -1,060,938 1.38 747,500,000 69,901,049 6.800 2016-12-13
2111 2016-12-14 11,340,504 -620,024 1.52 747,500,000 78,249,478 6.900 2016-12-12
2112 2016-12-13 11,960,528 -298,000 1.60 747,500,000 84,800,144 7.090 2016-12-09
2113 2016-12-12 12,258,528 799,683 1.64 747,500,000 88,629,157 7.230 2016-12-08
2114 2016-12-09 11,458,845 -14,283 1.53 747,500,000 81,816,153 7.140 2016-12-07
2115 2016-12-08 11,473,128 46,000 1.53 747,500,000 82,721,253 7.210 2016-12-06
2116 2016-12-07 11,427,128 10,600 1.53 747,500,000 81,246,880 7.110 2016-12-05
2117 2016-12-06 11,416,528 12,000 1.53 747,500,000 83,226,489 7.290 2016-12-02
2118 2016-12-05 11,404,528 -52,051 1.53 747,500,000 84,735,643 7.430 2016-12-01
2119 2016-12-02 11,456,579 14,823 1.53 747,500,000 85,351,514 7.450 2016-11-30
2120 2016-12-01 11,441,756 -1,181 1.53 747,500,000 86,614,093 7.570 2016-11-29
2121 2016-11-30 11,442,937 -639,789 1.53 747,500,000 84,677,734 7.400 2016-11-28
2122 2016-11-29 12,082,726 102,000 1.62 747,500,000 90,862,100 7.520 2016-11-25
2123 2016-11-28 11,980,726 68,069 1.60 747,500,000 89,016,794 7.430 2016-11-24
2124 2016-11-25 11,912,657 -163,576 1.59 747,500,000 88,630,168 7.440 2016-11-23
2125 2016-11-24 12,076,233 -34,295 1.62 747,500,000 90,571,748 7.500 2016-11-22
2126 2016-11-23 12,110,528 -38,000 1.62 747,500,000 90,707,855 7.490 2016-11-21
2127 2016-11-22 12,148,528 134,000 1.63 747,500,000 91,842,872 7.560 2016-11-18
2128 2016-11-21 12,014,528 -18,000 1.61 747,500,000 91,670,849 7.630 2016-11-17
2129 2016-11-18 12,032,528 -42,000 1.61 747,500,000 90,364,285 7.510 2016-11-16
2130 2016-11-17 12,074,528 -64,000 1.62 747,500,000 91,887,158 7.610 2016-11-15
2131 2016-11-16 12,138,528 538,776 1.62 747,500,000 92,616,969 7.630 2016-11-14
2132 2016-11-15 11,599,752 -34,000 1.55 747,500,000 88,390,110 7.620 2016-11-11
2133 2016-11-14 11,633,752 -14,000 1.56 747,500,000 90,975,941 7.820 2016-11-10
2134 2016-11-11 11,647,752 -19,200 1.56 747,500,000 90,619,511 7.780 2016-11-09
2135 2016-11-10 11,666,952 17,200 1.56 747,500,000 92,168,921 7.900 2016-11-08
2136 2016-11-09 11,649,752 319,669 1.56 747,500,000 89,703,090 7.700 2016-11-07
2137 2016-11-08 11,330,083 22,000 1.52 747,500,000 84,182,517 7.430 2016-11-04
2138 2016-11-07 11,308,083 -136,000 1.51 747,500,000 84,810,623 7.500 2016-11-03
2139 2016-11-04 11,444,083 61,906 1.53 747,500,000 86,517,267 7.560 2016-11-02
2140 2016-11-03 11,382,177 -178,309 1.52 747,500,000 87,528,941 7.690 2016-11-01
2141 2016-11-02 11,560,486 178,515 1.55 747,500,000 90,056,186 7.790 2016-10-31
2142 2016-11-01 11,381,971 -129,201 1.52 747,500,000 87,868,816 7.720 2016-10-28
2143 2016-10-31 11,511,172 -800 1.54 747,500,000 90,823,147 7.890 2016-10-27
2144 2016-10-28 11,511,972 36,520 1.54 747,500,000 91,520,177 7.950 2016-10-26
2145 2016-10-27 11,475,452 33,600 1.54 747,500,000 91,229,843 7.950 2016-10-25
2146 2016-10-26 11,441,852 112,100 1.53 747,500,000 91,077,142 7.960 2016-10-24
2147 2016-10-24 11,329,752 -48,194 1.52 747,500,000 89,278,446 7.880 2016-10-19
2148 2016-10-20 11,377,946 48,194 1.52 747,500,000 91,592,465 8.050 2016-10-18
2149 2016-10-19 11,329,752 -48,615 1.52 747,500,000 88,372,066 7.800 2016-10-17
2150 2016-10-18 11,378,367 -174 1.52 747,500,000 90,799,369 7.980 2016-10-14
2151 2016-10-17 11,378,541 1,309 1.52 747,500,000 90,459,401 7.950 2016-10-13
2152 2016-10-14 11,377,232 504 1.52 747,500,000 92,951,985 8.170 2016-10-12
2153 2016-10-13 11,376,728 -23,024 1.52 747,500,000 93,971,773 8.260 2016-10-11
2154 2016-10-12 11,399,752 40,000 1.53 747,500,000 94,617,942 8.300 2016-10-07
2155 2016-10-11 11,359,752 30,000 1.52 747,500,000 94,285,942 8.300 2016-10-06
2156 2016-10-07 11,329,752 -47,292 1.52 747,500,000 93,697,049 8.270 2016-10-05
2157 2016-10-06 11,377,044 1,015 1.52 747,500,000 93,291,761 8.200 2016-10-04
2158 2016-10-05 11,376,029 29,674 1.52 747,500,000 95,331,123 8.380 2016-10-03
2159 2016-10-04 11,346,355 -28,000 1.52 747,500,000 92,359,330 8.140 2016-09-30
2160 2016-10-03 11,374,355 -27,397 1.52 747,500,000 94,634,634 8.320 2016-09-29
2161 2016-09-30 11,401,752 10,000 1.53 747,500,000 92,924,279 8.150 2016-09-28
2162 2016-09-29 11,391,752 63,900 1.52 747,500,000 94,437,624 8.290 2016-09-27
2163 2016-09-28 11,327,852 -13,000 1.52 747,500,000 92,775,108 8.190 2016-09-26
2164 2016-09-27 11,340,852 -10,000 1.52 747,500,000 91,747,493 8.090 2016-09-23
2165 2016-09-26 11,350,852 -8,000 1.52 747,500,000 93,304,003 8.220 2016-09-22
2166 2016-09-23 11,358,852 31,000 1.52 747,500,000 90,075,696 7.930 2016-09-21
2167 2016-09-22 11,327,852 -111,500 1.52 747,500,000 90,282,980 7.970 2016-09-20
2168 2016-09-21 11,439,352 11,600 1.53 747,500,000 89,684,520 7.840 2016-09-19
2169 2016-09-20 11,427,752 -100 1.53 747,500,000 90,164,963 7.890 2016-09-15
2170 2016-09-15 11,427,852 -38,700 1.53 747,500,000 89,022,967 7.790 2016-09-13
2171 2016-09-14 11,466,552 30,400 1.53 747,500,000 90,127,099 7.860 2016-09-12
2172 2016-09-13 11,436,152 -145,700 1.53 747,500,000 92,061,024 8.050 2016-09-09
2173 2016-09-12 11,581,852 100 1.55 747,500,000 93,928,820 8.110 2016-09-08
2174 2016-09-09 11,581,752 -91,404 1.55 747,500,000 94,738,731 8.180 2016-09-07
2175 2016-09-08 11,673,156 -884 1.56 747,500,000 95,486,416 8.180 2016-09-06
2176 2016-09-07 11,674,040 293 1.56 747,500,000 93,742,541 8.030 2016-09-05
2177 2016-09-06 11,673,747 47,261 1.56 747,500,000 94,323,876 8.080 2016-09-02
2178 2016-09-05 11,626,486 -20,000 1.56 747,500,000 94,755,861 8.150 2016-09-01
2179 2016-09-02 11,646,486 12,000 1.56 747,500,000 95,501,185 8.200 2016-08-31
2180 2016-09-01 11,634,486 -21,989 1.56 747,500,000 96,566,234 8.300 2016-08-30
2181 2016-08-31 11,656,475 -125,356 1.56 747,500,000 96,748,743 8.300 2016-08-29
2182 2016-08-30 11,781,831 -48,000 1.58 747,500,000 95,668,468 8.120 2016-08-26
2183 2016-08-29 11,829,831 14,000 1.58 747,500,000 96,649,719 8.170 2016-08-25
2184 2016-08-26 11,815,831 28,000 1.58 747,500,000 97,126,131 8.220 2016-08-24
2185 2016-08-25 11,787,831 76,000 1.58 747,500,000 93,477,500 7.930 2016-08-23
2186 2016-08-23 11,711,831 8,000 1.57 747,500,000 95,802,778 8.180 2016-08-19
2187 2016-08-22 11,703,831 28,000 1.57 747,500,000 94,683,993 8.090 2016-08-18
2188 2016-08-19 11,675,831 28,000 1.56 747,500,000 90,137,415 7.720 2016-08-17
2189 2016-08-18 11,647,831 -39,300 1.56 747,500,000 91,318,995 7.840 2016-08-16
2190 2016-08-17 11,687,131 79,405 1.56 747,500,000 93,380,177 7.990 2016-08-15
2191 2016-08-16 11,607,726 19,346 1.55 747,500,000 90,075,954 7.760 2016-08-12
2192 2016-08-15 11,588,380 -805 1.55 747,500,000 88,766,991 7.660 2016-08-11
2193 2016-08-12 11,589,185 -72 1.55 747,500,000 87,382,455 7.540 2016-08-10
2194 2016-08-11 11,589,257 137 1.55 747,500,000 87,267,105 7.530 2016-08-09
2195 2016-08-10 11,589,120 -35,662 1.55 747,500,000 87,497,856 7.550 2016-08-08
2196 2016-08-09 11,624,782 44,000 1.56 747,500,000 88,580,839 7.620 2016-08-05
2197 2016-08-08 11,580,782 -53,738 1.55 747,500,000 88,013,943 7.600 2016-08-04
2198 2016-08-05 11,634,520 108,000 1.56 747,500,000 87,026,210 7.480 2016-08-03
2199 2016-08-04 11,526,520 58,000 1.54 747,500,000 84,950,452 7.370 2016-08-01
2200 2016-08-03 11,468,520 34,700 1.53 747,500,000 83,834,881 7.310 2016-07-29
2201 2016-08-01 11,433,820 -21,900 1.53 747,500,000 85,524,974 7.480 2016-07-28
2202 2016-07-29 11,455,720 8,000 1.53 747,500,000 82,366,627 7.190 2016-07-27
2203 2016-07-28 11,447,720 -95,800 1.53 747,500,000 82,080,152 7.170 2016-07-26
2204 2016-07-27 11,543,520 184,000 1.54 747,500,000 82,305,298 7.130 2016-07-25
2205 2016-07-26 11,359,520 -144,000 1.52 747,500,000 78,948,664 6.950 2016-07-22
2206 2016-07-25 11,503,520 16,000 1.54 747,500,000 79,949,464 6.950 2016-07-21
2207 2016-07-22 11,487,520 38,000 1.54 747,500,000 80,412,640 7.000 2016-07-20
2208 2016-07-21 11,449,520 1,800 1.53 747,500,000 79,688,659 6.960 2016-07-19
2209 2016-07-20 11,447,720 -1,949 1.53 747,500,000 79,905,086 6.980 2016-07-18
2210 2016-07-19 11,449,669 126,000 1.53 747,500,000 80,262,180 7.010 2016-07-15
2211 2016-07-18 11,323,669 148,000 1.51 747,500,000 79,265,683 7.000 2016-07-14
2212 2016-07-15 11,175,669 32,000 1.50 747,500,000 77,894,413 6.970 2016-07-13
2213 2016-07-14 11,143,669 62,000 1.49 747,500,000 77,448,500 6.950 2016-07-12
2214 2016-07-13 11,081,669 16,097 1.48 747,500,000 77,017,600 6.950 2016-07-11
2215 2016-07-12 11,065,572 -24,000 1.48 747,500,000 76,684,414 6.930 2016-07-08
2216 2016-07-11 11,089,572 -2,097 1.48 747,500,000 78,403,274 7.070 2016-07-07
2217 2016-07-08 11,091,669 2 1.48 747,500,000 75,534,266 6.810 2016-07-06
2218 2016-07-07 11,091,667 21,065 1.48 747,500,000 75,534,252 6.810 2016-07-05
2219 2016-07-06 11,070,602 161,800 1.48 747,500,000 77,162,096 6.970 2016-07-04
2220 2016-07-05 10,908,802 -44,800 1.46 747,500,000 76,907,054 7.050 2016-06-30
2221 2016-07-04 10,953,602 -739 1.47 747,500,000 76,017,998 6.940 2016-06-29
2222 2016-06-30 10,954,341 56,564 1.47 747,500,000 75,037,236 6.850 2016-06-28
2223 2016-06-29 10,897,777 -57,500 1.46 747,500,000 77,592,172 7.120 2016-06-27
2224 2016-06-28 10,955,277 6,000 1.47 747,500,000 80,192,628 7.320 2016-06-24
2225 2016-06-27 10,949,277 39,276 1.46 747,500,000 82,338,563 7.520 2016-06-23
2226 2016-06-24 10,910,001 228,200 1.46 747,500,000 82,588,708 7.570 2016-06-22
2227 2016-06-23 10,681,801 138,200 1.43 747,500,000 79,579,417 7.450 2016-06-21
2228 2016-06-22 10,543,601 112,000 1.41 747,500,000 79,604,188 7.550 2016-06-20
2229 2016-06-17 10,431,601 -200,000 1.40 747,500,000 75,733,423 7.260 2016-06-15
2230 2016-06-16 10,631,601 70,000 1.42 747,500,000 77,079,107 7.250 2016-06-14
2231 2016-06-15 10,561,601 -138,000 1.41 747,500,000 75,198,599 7.120 2016-06-13
2232 2016-06-14 10,699,601 -32,000 1.43 747,500,000 76,074,163 7.110 2016-06-10
2233 2016-06-13 10,731,601 -34,000 1.44 747,500,000 76,516,315 7.130 2016-06-08
2234 2016-06-10 10,765,601 220,000 1.44 747,500,000 77,835,295 7.230 2016-06-07
2235 2016-06-08 10,545,601 396,000 1.41 747,500,000 77,299,255 7.330 2016-06-06
2236 2016-06-06 10,149,601 -237,900 1.36 747,500,000 69,930,751 6.890 2016-06-02
2237 2016-06-03 10,387,501 -128,000 1.39 747,500,000 71,154,382 6.850 2016-06-01
2238 2016-06-02 10,515,501 304,000 1.41 747,500,000 70,138,392 6.670 2016-05-31
2239 2016-06-01 10,211,501 -262,820 1.37 747,500,000 66,783,217 6.540 2016-05-30
2240 2016-05-31 10,474,321 146,000 1.40 747,500,000 68,711,546 6.560 2016-05-27
2241 2016-05-30 10,328,321 224,000 1.38 747,500,000 67,134,087 6.500 2016-05-26
2242 2016-05-27 10,104,321 -2,495,661 1.35 747,500,000 66,688,519 6.600 2016-05-25
2243 2016-05-26 12,599,982 138,483 1.69 747,500,000 83,663,880 6.640 2016-05-24
2244 2016-05-25 12,461,499 -3,819 1.67 747,500,000 80,750,514 6.480 2016-05-23
2245 2016-05-24 12,465,318 -50,000 1.67 747,500,000 86,384,654 6.930 2016-05-20
2246 2016-05-23 12,515,318 2,580,457 1.67 747,500,000 85,855,081 6.860 2016-05-19
2247 2016-05-20 9,934,861 209,817 1.33 747,500,000 67,755,752 6.820 2016-05-18
2248 2016-05-19 9,725,044 46,000 1.30 747,500,000 68,075,308 7.000 2016-05-17
2249 2016-05-18 9,679,044 -420,183 1.29 747,500,000 67,366,146 6.960 2016-05-16
2250 2016-05-17 10,099,227 -34,200 1.35 747,500,000 70,391,612 6.970 2016-05-13
2251 2016-05-16 10,133,427 -82,000 1.36 747,500,000 70,731,320 6.980 2016-05-12
2252 2016-05-13 10,215,427 -58,000 1.37 747,500,000 70,077,829 6.860 2016-05-11
2253 2016-05-12 10,273,427 246,000 1.37 747,500,000 69,962,038 6.810 2016-05-10
2254 2016-05-11 10,027,427 156,800 1.34 747,500,000 69,891,166 6.970 2016-05-09
2255 2016-05-10 9,870,627 -14,600 1.32 747,500,000 68,107,326 6.900 2016-05-06
2256 2016-05-09 9,885,227 -117,400 1.32 747,500,000 67,911,509 6.870 2016-05-05
2257 2016-05-06 10,002,627 -200 1.34 747,500,000 68,317,942 6.830 2016-05-04
2258 2016-05-05 10,002,827 -56,100 1.34 747,500,000 68,319,308 6.830 2016-05-03
2259 2016-05-04 10,058,927 -615,874 1.35 747,500,000 69,406,596 6.900 2016-04-29
2260 2016-05-03 10,674,801 -80,600 1.43 747,500,000 72,268,403 6.770 2016-04-28
2261 2016-04-29 10,755,401 156,000 1.44 747,500,000 73,889,605 6.870 2016-04-27
2262 2016-04-28 10,599,401 -19,400 1.42 747,500,000 73,771,831 6.960 2016-04-26
2263 2016-04-27 10,618,801 -32,100 1.42 747,500,000 72,844,975 6.860 2016-04-25
2264 2016-04-26 10,650,901 130,600 1.42 747,500,000 73,065,181 6.860 2016-04-22
2265 2016-04-25 10,520,301 15,500 1.41 747,500,000 73,221,295 6.960 2016-04-21
2266 2016-04-20 10,504,801 -412,000 1.41 747,500,000 73,533,607 7.000 2016-04-18
2267 2016-04-19 10,916,801 58,000 1.46 747,500,000 76,308,439 6.990 2016-04-15
2268 2016-04-18 10,858,801 240,000 1.45 747,500,000 76,120,195 7.010 2016-04-14
2269 2016-04-15 10,618,801 638,000 1.42 747,500,000 74,968,735 7.060 2016-04-13
2270 2016-04-14 9,980,801 -70,000 1.34 747,500,000 72,061,383 7.220 2016-04-12
2271 2016-04-13 10,050,801 -6,000 1.34 747,500,000 72,365,767 7.200 2016-04-11
2272 2016-04-12 10,056,801 -7,000 1.35 747,500,000 72,207,831 7.180 2016-04-08
2273 2016-04-11 10,063,801 -3,900 1.35 747,500,000 71,251,711 7.080 2016-04-07
2274 2016-04-08 10,067,701 -1,263,671 1.35 747,500,000 70,574,584 7.010 2016-04-06
2275 2016-04-07 11,331,372 -403,000 1.52 747,500,000 79,772,859 7.040 2016-04-05
2276 2016-04-06 11,734,372 -122,000 1.57 747,500,000 80,263,104 6.840 2016-04-01
2277 2016-04-05 11,856,372 248,000 1.59 747,500,000 80,267,638 6.770 2016-03-31
2278 2016-04-01 11,608,372 64,000 1.55 747,500,000 77,079,590 6.640 2016-03-30
2279 2016-03-31 11,544,372 51,600 1.54 747,500,000 75,269,305 6.520 2016-03-29
2280 2016-03-30 11,492,772 294,000 1.54 747,500,000 75,737,367 6.590 2016-03-24
2281 2016-03-29 11,198,772 588,000 1.50 747,500,000 73,575,932 6.570 2016-03-23
2282 2016-03-24 10,610,772 400,000 1.42 747,500,000 69,924,987 6.590 2016-03-22
2283 2016-03-23 10,210,772 154,000 1.37 747,500,000 68,922,711 6.750 2016-03-21
2284 2016-03-22 10,056,772 96,000 1.35 747,500,000 68,184,914 6.780 2016-03-18
2285 2016-03-21 9,960,772 8,000 1.33 747,500,000 67,434,426 6.770 2016-03-17
2286 2016-03-18 9,952,772 -10,000 1.33 747,500,000 66,783,100 6.710 2016-03-16
2287 2016-03-17 9,962,772 -121,900 1.33 747,500,000 66,451,689 6.670 2016-03-15
2288 2016-03-16 10,084,672 -4,000 1.35 747,500,000 67,768,996 6.720 2016-03-14
2289 2016-03-15 10,088,672 -32,159 1.35 747,500,000 65,273,708 6.470 2016-03-11
2290 2016-03-14 10,120,831 92,000 1.35 747,500,000 64,570,902 6.380 2016-03-10
2291 2016-03-10 10,028,831 -52,900 1.34 747,500,000 64,385,095 6.420 2016-03-08
2292 2016-03-09 10,081,731 22,000 1.35 747,500,000 65,027,165 6.450 2016-03-07
2293 2016-03-08 10,059,731 -10,000 1.35 747,500,000 64,885,265 6.450 2016-03-04
2294 2016-03-07 10,069,731 -175,300 1.35 747,500,000 64,546,976 6.410 2016-03-03
2295 2016-03-04 10,245,031 92,183 1.37 747,500,000 63,621,643 6.210 2016-03-02
2296 2016-03-03 10,152,848 66,000 1.36 747,500,000 60,104,860 5.920 2016-03-01
2297 2016-02-25 10,086,848 -70,500 1.35 747,500,000 60,722,825 6.020 2016-02-23
2298 2016-02-24 10,157,348 -60,000 1.36 747,500,000 61,655,102 6.070 2016-02-22
2299 2016-02-23 10,217,348 -448,591 1.37 747,500,000 61,610,608 6.030 2016-02-19
2300 2016-02-22 10,665,939 32,000 1.43 747,500,000 64,528,931 6.050 2016-02-18
2301 2016-02-19 10,633,939 148,000 1.42 747,500,000 62,633,901 5.890 2016-02-17
2302 2016-02-18 10,485,939 388,000 1.40 747,500,000 61,762,181 5.890 2016-02-16
2303 2016-02-17 10,097,939 15,600 1.35 747,500,000 58,467,067 5.790 2016-02-15
2304 2016-02-16 10,082,339 -4,000 1.35 747,500,000 58,376,743 5.790 2016-02-12
2305 2016-02-15 10,086,339 -326,480 1.35 747,500,000 58,097,313 5.760 2016-02-11
2306 2016-02-12 10,412,819 -124,000 1.39 747,500,000 61,227,376 5.880 2016-02-05
2307 2016-02-11 10,536,819 -78,000 1.41 747,500,000 60,586,709 5.750 2016-02-04
2308 2016-02-05 10,614,819 200,000 1.42 747,500,000 60,079,876 5.660 2016-02-03
2309 2016-02-04 10,414,819 210,000 1.39 747,500,000 61,239,136 5.880 2016-02-02
2310 2016-02-03 10,204,819 226,000 1.37 747,500,000 60,310,480 5.910 2016-02-01
2311 2016-01-29 9,978,819 -96,100 1.33 747,500,000 58,575,668 5.870 2016-01-27
2312 2016-01-28 10,074,919 -338,000 1.35 747,500,000 58,837,527 5.840 2016-01-26
2313 2016-01-27 10,412,919 226,000 1.39 747,500,000 63,414,677 6.090 2016-01-25
2314 2016-01-26 10,186,919 128,000 1.36 747,500,000 62,140,206 6.100 2016-01-22
2315 2016-01-25 10,058,919 -10,000 1.35 747,500,000 59,347,622 5.900 2016-01-21
2316 2016-01-22 10,068,919 -30,000 1.35 747,500,000 60,614,892 6.020 2016-01-20
2317 2016-01-21 10,098,919 93,000 1.35 747,500,000 61,603,406 6.100 2016-01-19
2318 2016-01-20 10,005,919 36,000 1.34 747,500,000 59,335,100 5.930 2016-01-18
2319 2016-01-19 9,969,919 -420,000 1.33 747,500,000 59,420,717 5.960 2016-01-15
2320 2016-01-18 10,389,919 -18,000 1.39 747,500,000 63,170,708 6.080 2016-01-14
2321 2016-01-15 10,407,919 -50,000 1.39 747,500,000 63,488,306 6.100 2016-01-13
2322 2016-01-14 10,457,919 236,000 1.40 747,500,000 63,479,568 6.070 2016-01-12
2323 2016-01-13 10,221,919 84,000 1.37 747,500,000 60,002,665 5.870 2016-01-11
2324 2016-01-12 10,137,919 238,000 1.36 747,500,000 63,564,752 6.270 2016-01-08
2325 2016-01-11 9,899,919 -114,000 1.32 747,500,000 63,557,480 6.420 2016-01-07
2326 2016-01-08 10,013,919 2,000 1.34 747,500,000 66,792,840 6.670 2016-01-06
2327 2016-01-07 10,011,919 -220,000 1.34 747,500,000 66,379,023 6.630 2016-01-05
2328 2016-01-06 10,231,919 332,000 1.37 747,500,000 66,405,154 6.490 2016-01-04
2329 2016-01-05 9,899,919 -97,300 1.32 747,500,000 67,517,448 6.820 2015-12-30
2330 2016-01-04 9,997,219 70,000 1.34 747,500,000 69,580,644 6.960 2015-12-29
2331 2015-12-30 9,927,219 -150,600 1.33 747,500,000 69,589,805 7.010 2015-12-28
2332 2015-12-29 10,077,819 -428,000 1.35 747,500,000 68,831,504 6.830 2015-12-23
2333 2015-12-28 10,505,819 292,000 1.41 747,500,000 71,439,569 6.800 2015-12-22
2334 2015-12-23 10,213,819 190,000 1.37 747,500,000 68,330,449 6.690 2015-12-21
2335 2015-12-22 10,023,819 -72,000 1.34 747,500,000 65,656,014 6.550 2015-12-18
2336 2015-12-21 10,095,819 78,000 1.35 747,500,000 66,127,614 6.550 2015-12-17
2337 2015-12-18 10,017,819 -177,000 1.34 747,500,000 66,117,605 6.600 2015-12-16
2338 2015-12-17 10,194,819 139,212 1.36 747,500,000 65,348,790 6.410 2015-12-15
2339 2015-12-16 10,055,607 -191,212 1.35 747,500,000 63,350,324 6.300 2015-12-14
2340 2015-12-09 10,246,819 -104,600 1.37 747,500,000 63,530,278 6.200 2015-12-07
2341 2015-12-08 10,351,419 12,600 1.38 747,500,000 65,420,968 6.320 2015-12-04
2342 2015-12-07 10,338,819 -452,000 1.38 747,500,000 65,858,277 6.370 2015-12-03
2343 2015-12-03 10,790,819 -4,000 1.44 747,500,000 69,277,058 6.420 2015-12-01
2344 2015-12-01 10,794,819 -14,000 1.44 747,500,000 69,302,738 6.420 2015-11-27
2345 2015-11-30 10,808,819 20,000 1.45 747,500,000 70,041,147 6.480 2015-11-26
2346 2015-11-26 10,788,819 -52,200 1.44 747,500,000 71,206,205 6.600 2015-11-24
2347 2015-11-25 10,841,019 -11,100 1.45 747,500,000 71,442,315 6.590 2015-11-23
2348 2015-11-24 10,852,119 -3,330,000 1.45 747,500,000 67,283,138 6.200 2015-11-20
2349 2015-11-23 14,182,119 458,000 1.90 747,500,000 87,220,032 6.150 2015-11-19
2350 2015-11-20 13,724,119 572,000 1.84 747,500,000 82,481,955 6.010 2015-11-18
2351 2015-11-19 13,152,119 360,000 1.76 747,500,000 77,860,544 5.920 2015-11-17
2352 2015-11-18 12,792,119 1,685,418 1.71 747,500,000 77,776,084 6.080 2015-11-16
2353 2015-11-10 11,106,701 24,000 1.49 747,500,000 71,416,087 6.430 2015-11-06
2354 2015-11-05 11,082,701 1,932,000 1.48 747,500,000 67,271,995 6.070 2015-11-03
2355 2015-11-04 9,150,701 198,000 1.22 747,500,000 55,270,234 6.040 2015-11-02
2356 2015-11-02 8,952,701 62,000 1.20 747,500,000 55,327,692 6.180 2015-10-29
2357 2015-10-29 8,890,701 42,000 1.19 747,500,000 53,255,299 5.990 2015-10-27
2358 2015-10-26 8,848,701 6,000 1.18 747,500,000 52,915,232 5.980 2015-10-22
2359 2015-10-23 8,842,701 4,000 1.18 747,500,000 52,790,925 5.970 2015-10-20
2360 2015-10-13 8,838,701 -4,000 1.18 747,500,000 49,408,339 5.590 2015-10-09
2361 2015-09-16 8,842,701 5,477 1.18 747,500,000 45,451,483 5.140 2015-09-14
2362 2015-09-10 8,837,224 221,000 1.18 747,500,000 44,627,981 5.050 2015-09-08
2363 2015-09-01 8,616,224 38,000 1.15 747,500,000 43,684,256 5.070 2015-08-28
2364 2015-08-28 8,578,224 100,000 1.15 747,500,000 40,489,217 4.720 2015-08-26
2365 2015-08-26 8,478,224 -140,000 1.13 747,500,000 39,254,177 4.630 2015-08-24
2366 2015-08-11 8,618,224 -18,000 1.15 747,500,000 47,055,503 5.460 2015-08-07
2367 2015-08-10 8,636,224 858,000 1.16 747,500,000 46,031,074 5.330 2015-08-06
2368 2015-08-04 7,778,224 180,000 1.04 747,500,000 44,413,659 5.710 2015-07-31
2369 2015-07-31 7,598,224 44,000 1.02 747,500,000 44,069,699 5.800 2015-07-29
2370 2015-07-28 7,554,224 182,000 1.01 747,500,000 45,627,513 6.040 2015-07-24
2371 2015-07-14 7,372,224 304,000 0.99 747,500,000 42,537,732 5.770 2015-07-10
2372 2015-07-08 7,068,224 48,000 0.95 747,500,000 39,582,054 5.600 2015-07-06
2373 2015-07-02 7,020,224 70,000 0.94 747,500,000 42,893,569 6.110 2015-06-29
2374 2015-06-19 6,950,224 140,000 0.93 747,500,000 45,593,469 6.560 2015-06-17
2375 2015-06-05 6,810,224 -40,000 0.91 747,500,000 45,696,603 6.710 2015-06-03
2376 2015-06-03 6,850,224 -70,000 0.92 747,500,000 48,157,075 7.030 2015-06-01
2377 2015-05-29 6,920,224 6,000 0.93 747,500,000 48,026,355 6.940 2015-05-27
2378 2015-05-28 6,914,224 -96,000 0.92 747,500,000 48,192,141 6.970 2015-05-26
2379 2015-05-22 7,010,224 -576,000 0.94 747,500,000 53,908,623 7.690 2015-05-20
2380 2015-05-20 7,586,224 -68,000 1.01 747,500,000 55,227,711 7.280 2015-05-18
2381 2015-05-19 7,654,224 -522,000 1.02 747,500,000 55,493,124 7.250 2015-05-15
2382 2015-05-18 8,176,224 -5,000 1.09 747,500,000 59,768,197 7.310 2015-05-14
2383 2015-05-12 8,181,224 -102,000 1.09 747,500,000 58,986,625 7.210 2015-05-08
2384 2015-05-11 8,283,224 -620,000 1.11 747,500,000 56,740,084 6.850 2015-05-07
2385 2015-05-06 8,903,224 24,000 1.19 747,500,000 66,596,116 7.480 2015-05-04
2386 2015-04-30 8,879,224 44,000 1.19 747,500,000 69,080,363 7.780 2015-04-28
2387 2015-04-27 8,835,224 -84,000 1.18 747,500,000 68,649,690 7.770 2015-04-23
2388 2015-04-23 8,919,224 30,000 1.19 747,500,000 66,626,603 7.470 2015-04-21
2389 2015-04-22 8,889,224 164,000 1.19 747,500,000 65,958,042 7.420 2015-04-20
2390 2015-04-20 8,725,224 -96,000 1.17 747,500,000 69,365,531 7.950 2015-04-16
2391 2015-04-16 8,821,224 140,000 1.18 747,500,000 71,363,702 8.090 2015-04-14
2392 2015-04-14 8,681,224 52,000 1.16 747,500,000 66,584,988 7.670 2015-04-10
2393 2015-04-10 8,629,224 84,000 1.15 747,500,000 63,511,089 7.360 2015-04-08
2394 2015-04-01 8,545,224 170,000 1.14 747,500,000 51,869,510 6.070 2015-03-30
2395 2015-03-13 8,375,224 34,000 1.12 747,500,000 43,551,165 5.200 2015-03-11
2396 2015-03-12 8,341,224 -620,000 1.12 747,500,000 43,624,602 5.230 2015-03-10
2397 2015-03-11 8,961,224 -336,000 1.20 747,500,000 47,404,875 5.290 2015-03-09
2398 2015-03-10 9,297,224 -1,138,000 1.24 747,500,000 49,461,232 5.320 2015-03-06
2399 2015-02-24 10,435,224 6,000 1.40 747,500,000 58,854,663 5.640 2015-02-17
2400 2015-02-16 10,429,224 142,000 1.40 747,500,000 59,342,285 5.690 2015-02-12
2401 2015-02-11 10,287,224 18,000 1.38 747,500,000 60,386,005 5.870 2015-02-09
2402 2015-02-09 10,269,224 166,000 1.37 747,500,000 62,539,574 6.090 2015-02-05
2403 2015-02-05 10,103,224 36,000 1.35 747,500,000 60,922,441 6.030 2015-02-03
2404 2015-01-29 10,067,224 116,000 1.35 747,500,000 57,081,160 5.670 2015-01-27
2405 2015-01-22 9,951,224 230,000 1.33 747,500,000 57,219,538 5.750 2015-01-20
2406 2015-01-16 9,721,224 -90,000 1.30 747,500,000 55,897,038 5.750 2015-01-14
2407 2015-01-15 9,811,224 90,000 1.31 747,500,000 56,218,314 5.730 2015-01-13
2408 2015-01-14 9,721,224 34,000 1.30 747,500,000 55,702,614 5.730 2015-01-12
2409 2015-01-08 9,687,224 76,000 1.30 747,500,000 54,151,582 5.590 2015-01-06
2410 2014-12-22 9,611,224 316,000 1.29 747,500,000 51,708,385 5.380 2014-12-18
2411 2014-12-19 9,295,224 -100,000 1.24 747,500,000 47,870,404 5.150 2014-12-17
2412 2014-12-18 9,395,224 -798,000 1.26 747,500,000 49,982,592 5.320 2014-12-16
2413 2014-12-17 10,193,224 854,000 1.36 747,500,000 55,349,206 5.430 2014-12-15
2414 2014-12-16 9,339,224 532,000 1.25 747,500,000 50,151,633 5.370 2014-12-12
2415 2014-12-03 8,807,224 100,000 1.18 747,500,000 46,766,359 5.310 2014-12-01
2416 2014-11-19 8,707,224 942,000 1.16 747,500,000 50,066,538 5.750 2014-11-17
2417 2014-11-14 7,765,224 24,000 1.04 747,500,000 46,203,083 5.950 2014-11-12
2418 2014-11-07 7,741,224 86,000 1.04 747,500,000 39,867,304 5.150 2014-11-05
2419 2014-10-30 7,655,224 14,000 1.02 747,500,000 39,118,195 5.110 2014-10-28
2420 2014-10-29 7,641,224 -36,000 1.02 747,500,000 38,893,830 5.090 2014-10-27
2421 2014-10-16 7,677,224 -16,000 1.03 747,500,000 39,537,704 5.150 2014-10-14
2422 2014-10-15 7,693,224 22,000 1.03 747,500,000 40,004,765 5.200 2014-10-13
2423 2014-10-10 7,671,224 318,000 1.03 747,500,000 42,882,142 5.590 2014-10-08
2424 2014-10-08 7,353,224 -248,000 0.98 747,500,000 39,633,877 5.390 2014-10-06
2425 2014-10-07 7,601,224 -7,000 1.02 747,500,000 39,754,402 5.230 2014-10-03
2426 2014-10-06 7,608,224 -8,000 1.02 747,500,000 39,714,929 5.220 2014-09-30
2427 2014-09-30 7,616,224 1,000 1.02 747,500,000 41,508,421 5.450 2014-09-26
2428 2014-09-29 7,615,224 628,000 1.02 747,500,000 40,284,535 5.290 2014-09-25
2429 2014-09-25 6,987,224 -38,000 0.93 747,500,000 36,473,309 5.220 2014-09-23
2430 2014-09-23 7,025,224 -92,000 0.94 747,500,000 40,043,777 5.700 2014-09-19
2431 2014-09-22 7,117,224 210,000 0.95 747,500,000 39,500,593 5.550 2014-09-18
2432 2014-09-15 6,907,224 -4,000 0.92 747,500,000 36,608,287 5.300 2014-09-11
2433 2014-09-10 6,911,224 32,000 0.92 747,500,000 35,869,253 5.190 2014-09-05
2434 2014-09-08 6,879,224 -4,000 0.92 747,500,000 35,565,588 5.170 2014-09-04
2435 2014-09-04 6,883,224 66,000 0.92 747,500,000 33,934,294 4.930 2014-09-02
2436 2014-09-02 6,817,224 7,000 0.91 747,500,000 33,404,398 4.900 2014-08-29
2437 2014-09-01 6,810,224 -210,000 0.91 747,500,000 33,506,302 4.920 2014-08-28
2438 2014-08-28 7,020,224 -6,000 0.94 747,500,000 35,030,918 4.990 2014-08-26
2439 2014-08-27 7,026,224 100,000 0.94 747,500,000 34,990,596 4.980 2014-08-25
2440 2014-08-26 6,926,224 58,000 0.93 747,500,000 34,423,333 4.970 2014-08-22
2441 2014-08-25 6,868,224 -24,000 0.92 747,500,000 34,203,756 4.980 2014-08-21
2442 2014-08-12 6,892,224 10,000 0.92 747,500,000 32,255,608 4.680 2014-08-08
2443 2014-08-07 6,882,224 -6,000 0.92 747,500,000 33,309,964 4.840 2014-08-05
2444 2014-08-05 6,888,224 -2,000 0.92 747,500,000 32,305,771 4.690 2014-08-01
2445 2014-08-04 6,890,224 82,000 0.92 747,500,000 32,246,248 4.680 2014-07-31
2446 2014-07-29 6,808,224 -476 0.91 747,500,000 30,637,008 4.500 2014-07-25
2447 2014-07-28 6,808,700 404,000 0.91 747,500,000 30,639,150 4.500 2014-07-24
2448 2014-07-23 6,404,700 -274 0.86 747,500,000 29,013,291 4.530 2014-07-21
2449 2014-07-18 6,404,974 3,974 0.86 747,500,000 29,334,781 4.580 2014-07-16
2450 2014-07-17 6,401,000 -272,000 0.86 747,500,000 29,316,580 4.580 2014-07-15
2451 2014-07-16 6,673,000 -550 0.89 747,500,000 30,028,500 4.500 2014-07-14
2452 2014-07-10 6,673,550 -10,000 0.89 747,500,000 28,963,207 4.340 2014-07-08
2453 2014-07-07 6,683,550 268,000 0.89 747,500,000 28,538,759 4.270 2014-07-03
2454 2014-07-03 6,415,550 -10,000 0.86 747,500,000 26,432,066 4.120 2014-06-30
2455 2014-06-23 6,425,550 126,000 0.86 747,500,000 25,316,667 3.940 2014-06-19
2456 2014-06-16 6,299,550 -352,400 0.84 747,500,000 24,694,236 3.920 2014-06-12
2457 2014-06-13 6,651,950 -577,000 0.89 747,500,000 25,676,527 3.860 2014-06-11
2458 2014-06-12 7,228,950 -89,000 0.97 747,500,000 27,831,458 3.850 2014-06-10
2459 2014-06-10 7,317,950 -1,085,000 0.98 747,500,000 27,954,569 3.820 2014-06-06
2460 2014-06-09 8,402,950 -450,000 1.12 747,500,000 31,427,033 3.740 2014-06-05
2461 2014-06-06 8,852,950 -1,118,000 1.18 747,500,000 33,287,092 3.760 2014-06-04
2462 2014-06-05 9,970,950 -512,000 1.33 747,500,000 37,291,353 3.740 2014-06-03
2463 2014-06-04 10,482,950 -34,000 1.40 747,500,000 38,996,574 3.720 2014-05-30
2464 2014-05-29 10,516,950 -58,000 1.41 747,500,000 39,543,732 3.760 2014-05-27
2465 2014-05-21 10,574,950 178,000 1.41 747,500,000 39,021,566 3.690 2014-05-19
2466 2014-05-19 10,396,950 30,000 1.39 747,500,000 39,820,319 3.830 2014-05-15
2467 2014-05-16 10,366,950 -8,805,000 1.39 747,500,000 39,705,419 3.830 2014-05-14
2468 2014-05-15 19,171,950 -214,000 2.56 747,500,000 72,469,971 3.780 2014-05-13
2469 2014-05-14 19,385,950 -490,000 2.59 747,500,000 73,278,891 3.780 2014-05-12
2470 2014-05-13 19,875,950 -526,000 2.66 747,500,000 75,131,091 3.780 2014-05-09
2471 2014-05-12 20,401,950 8,500,000 2.73 747,500,000 75,691,235 3.710 2014-05-08
2472 2014-05-07 11,901,950 550 1.59 747,500,000 43,204,079 3.630 2014-05-02
2473 2014-04-29 11,901,400 652,000 1.59 747,500,000 43,083,068 3.620 2014-04-25
2474 2014-04-15 11,249,400 -30,000 1.50 747,500,000 42,185,250 3.750 2014-04-11
2475 2014-04-14 11,279,400 -1,899,000 1.51 747,500,000 41,508,192 3.680 2014-04-10
2476 2014-04-11 13,178,400 -38,000 1.76 747,500,000 45,729,048 3.470 2014-04-09
2477 2014-04-10 13,216,400 -228,000 1.77 747,500,000 45,993,072 3.480 2014-04-08
2478 2014-04-09 13,444,400 -194,000 1.80 747,500,000 46,652,068 3.470 2014-04-07
2479 2014-04-08 13,638,400 -419,000 1.82 747,500,000 47,734,400 3.500 2014-04-04
2480 2014-04-07 14,057,400 -726,000 1.88 747,500,000 49,622,622 3.530 2014-04-03
2481 2014-04-04 14,783,400 -18,000 1.98 747,500,000 52,333,236 3.540 2014-04-02
2482 2014-04-03 14,801,400 -356,000 1.98 747,500,000 51,508,872 3.480 2014-04-01
2483 2014-04-02 15,157,400 -119,000 2.03 747,500,000 53,202,474 3.510 2014-03-31
2484 2014-04-01 15,276,400 -596,000 2.04 747,500,000 53,772,928 3.520 2014-03-28
2485 2014-03-31 15,872,400 -800,000 2.12 747,500,000 54,918,504 3.460 2014-03-27
2486 2014-03-28 16,672,400 -360,000 2.23 747,500,000 58,186,676 3.490 2014-03-26
2487 2014-03-17 17,032,400 -126,000 2.28 747,500,000 60,294,696 3.540 2014-03-13
2488 2014-03-13 17,158,400 -580,000 2.30 747,500,000 61,427,072 3.580 2014-03-11
2489 2014-03-11 17,738,400 -762,000 2.37 747,500,000 62,793,936 3.540 2014-03-07
2490 2014-03-10 18,500,400 -342,000 2.47 747,500,000 65,861,424 3.560 2014-03-06
2491 2014-03-07 18,842,400 -124,000 2.52 747,500,000 67,832,640 3.600 2014-03-05
2492 2014-03-04 18,966,400 -598,000 2.54 747,500,000 64,865,088 3.420 2014-02-28
2493 2014-02-28 19,564,400 -26,000 2.62 747,500,000 66,127,672 3.380 2014-02-26
2494 2014-02-27 19,590,400 46,000 2.62 747,500,000 66,215,552 3.380 2014-02-25
2495 2014-02-24 19,544,400 -149,000 2.61 747,500,000 67,428,180 3.450 2014-02-20
2496 2014-02-21 19,693,400 -324,000 2.63 747,500,000 68,533,032 3.480 2014-02-19
2497 2014-02-12 20,017,400 -4,000 2.68 747,500,000 69,460,378 3.470 2014-02-10
2498 2014-02-07 20,021,400 -2,000 2.68 747,500,000 69,073,830 3.450 2014-02-05
2499 2014-02-06 20,023,400 -120,000 2.68 747,500,000 69,080,730 3.450 2014-02-04
2500 2014-02-05 20,143,400 -260,000 2.69 747,500,000 69,293,296 3.440 2014-01-29
2501 2014-01-28 20,403,400 -108,000 2.73 747,500,000 72,636,104 3.560 2014-01-24
2502 2014-01-17 20,511,400 20,000 2.74 747,500,000 68,302,962 3.330 2014-01-15
2503 2014-01-07 20,491,400 -13,300 2.74 747,500,000 71,719,900 3.500 2014-01-03
2504 2014-01-06 20,504,700 -20,000 2.74 747,500,000 72,586,638 3.540 2014-01-02
2505 2013-12-27 20,524,700 40,000 2.75 747,500,000 70,194,474 3.420 2013-12-20
2506 2013-12-23 20,484,700 -100,000 2.74 747,500,000 73,335,226 3.580 2013-12-19
2507 2013-12-18 20,584,700 -26,000 2.75 747,500,000 71,634,756 3.480 2013-12-16
2508 2013-12-17 20,610,700 -420,000 2.76 747,500,000 73,786,306 3.580 2013-12-13
2509 2013-12-16 21,030,700 -339,000 2.81 747,500,000 73,817,757 3.510 2013-12-12
2510 2013-12-10 21,369,700 106,000 2.86 747,500,000 76,930,920 3.600 2013-12-06
2511 2013-12-04 21,263,700 -10,000 2.84 747,500,000 77,187,231 3.630 2013-12-02
2512 2013-11-15 21,273,700 302,000 2.85 747,500,000 72,968,791 3.430 2013-11-13
2513 2013-11-14 20,971,700 1,140,000 2.81 747,500,000 73,400,950 3.500 2013-11-12
2514 2013-11-12 19,831,700 20,000 2.65 747,500,000 68,617,682 3.460 2013-11-08
2515 2013-11-05 19,811,700 -236,076 2.65 747,500,000 66,171,078 3.340 2013-11-01
2516 2013-11-04 20,047,776 -810,000 2.68 747,500,000 65,355,750 3.260 2013-10-31
2517 2013-11-01 20,857,776 -1,638,000 2.79 747,500,000 68,413,505 3.280 2013-10-30
2518 2013-10-29 22,495,776 -6,000 3.01 747,500,000 73,111,272 3.250 2013-10-25
2519 2013-10-23 22,501,776 -6,277 3.01 747,500,000 72,455,719 3.220 2013-10-21
2520 2013-10-22 22,508,053 -47,701 3.01 747,500,000 73,151,172 3.250 2013-10-18
2521 2013-10-21 22,555,754 -12,000 3.02 747,500,000 72,855,085 3.230 2013-10-17
2522 2013-10-18 22,567,754 -40,161 3.02 747,500,000 72,893,845 3.230 2013-10-16
2523 2013-10-17 22,607,915 -569,785 3.02 747,500,000 74,153,961 3.280 2013-10-15
2524 2013-10-11 23,177,700 -60,000 3.10 747,500,000 73,705,086 3.180 2013-10-09
2525 2013-10-09 23,237,700 20,000 3.11 747,500,000 68,783,592 2.960 2013-10-07
2526 2013-09-17 23,217,700 728,000 3.11 747,500,000 68,724,392 2.960 2013-09-13
2527 2013-08-15 22,489,700 -130,000 3.01 747,500,000 59,597,705 2.650 2013-08-12
2528 2013-07-02 22,619,700 223,700 3.03 747,500,000 63,787,554 2.820 2013-06-27
2529 2013-06-25 22,396,000 40,000 3.00 747,500,000 64,276,520 2.870 2013-06-21
2530 2013-05-24 22,356,000 10,000 2.99 747,500,000 67,962,240 3.040 2013-05-22
2531 2013-05-23 22,346,000 -336,000 2.99 747,500,000 68,825,680 3.080 2013-05-21
2532 2013-05-15 22,682,000 -50,000 3.03 747,500,000 74,850,600 3.300 2013-05-13
2533 2013-04-26 22,732,000 260,000 3.04 747,500,000 69,559,920 3.060 2013-04-24
2534 2013-04-25 22,472,000 4,626,000 3.01 747,500,000 67,865,440 3.020 2013-04-23
2535 2013-04-24 17,846,000 570,000 2.39 747,500,000 53,538,000 3.000 2013-04-22
2536 2013-04-05 17,276,000 24,000 2.31 747,500,000 49,754,880 2.880 2013-04-02
2537 2013-03-14 17,252,000 50,000 2.31 747,500,000 53,653,720 3.110 2013-03-12
2538 2013-03-11 17,202,000 130,000 2.30 747,500,000 55,562,460 3.230 2013-03-07
2539 2013-02-28 17,072,000 -918,000 2.28 747,500,000 53,093,920 3.110 2013-02-26
2540 2013-02-27 17,990,000 -340,000 2.41 747,500,000 57,388,100 3.190 2013-02-25
2541 2013-02-26 18,330,000 -242,000 2.45 747,500,000 59,022,600 3.220 2013-02-22
2542 2013-02-21 18,572,000 -2,000 2.48 747,500,000 61,473,320 3.310 2013-02-19
2543 2013-02-05 18,574,000 120,000 2.48 747,500,000 61,108,460 3.290 2013-02-01
2544 2013-01-25 18,454,000 -30,000 2.47 747,500,000 60,160,040 3.260 2013-01-23
2545 2013-01-24 18,484,000 214,000 2.47 747,500,000 60,073,000 3.250 2013-01-22
2546 2013-01-08 18,270,000 100,000 2.44 747,500,000 56,088,900 3.070 2013-01-04
2547 2013-01-07 18,170,000 -1,000 2.43 747,500,000 55,963,600 3.080 2013-01-03
2548 2013-01-04 18,171,000 1,000 2.43 747,500,000 54,876,420 3.020 2013-01-02
2549 2012-12-28 18,170,000 856,000 2.43 747,500,000 54,328,300 2.990 2012-12-21
2550 2012-12-27 17,314,000 255,000 2.32 747,500,000 51,768,860 2.990 2012-12-20
2551 2012-12-19 17,059,000 420,000 2.28 747,500,000 50,153,460 2.940 2012-12-17
2552 2012-12-17 16,639,000 30,000 2.23 747,500,000 48,086,710 2.890 2012-12-13
2553 2012-11-26 16,609,000 650,000 2.22 747,500,000 46,671,290 2.810 2012-11-22
2554 2012-11-08 15,959,000 -200,000 2.13 747,500,000 47,398,230 2.970 2012-11-06
2555 2012-10-24 16,159,000 380,000 2.16 747,500,000 48,961,770 3.030 2012-10-19
2556 2012-10-16 15,779,000 -150,000 2.11 747,500,000 45,759,100 2.900 2012-10-12
2557 2012-10-08 15,929,000 -300,000 2.13 747,500,000 44,919,780 2.820 2012-10-04
2558 2012-10-05 16,229,000 -328,000 2.17 747,500,000 45,765,780 2.820 2012-10-03
2559 2012-09-06 16,557,000 355,000 2.21 747,500,000 45,366,180 2.740 2012-09-04
2560 2012-07-05 16,202,000 -580,000 2.17 747,500,000 45,365,600 2.800 2012-07-03
2561 2012-05-25 16,782,000 24,000 2.25 747,500,000 49,003,440 2.920 2012-05-23
2562 2012-05-04 16,758,000 -690,000 2.24 747,500,000 55,133,820 3.290 2012-05-02
2563 2012-03-23 17,448,000 -134,000 2.33 747,500,000 59,497,680 3.410 2012-03-21
2564 2012-03-13 17,582,000 -854,000 2.35 747,500,000 59,251,340 3.370 2012-03-09
2565 2012-03-12 18,436,000 -364,000 2.47 747,500,000 61,944,960 3.360 2012-03-08
2566 2012-02-28 18,800,000 628,000 2.52 747,500,000 65,236,000 3.470 2012-02-24
2567 2012-02-24 18,172,000 -420,000 2.43 747,500,000 62,148,240 3.420 2012-02-22
2568 2012-02-23 18,592,000 420,000 2.49 747,500,000 63,584,640 3.420 2012-02-21
2569 2012-02-13 18,172,000 976,000 2.43 747,500,000 63,420,280 3.490 2012-02-09
2570 2012-02-10 17,196,000 752,000 2.30 747,500,000 60,529,920 3.520 2012-02-08
2571 2012-02-09 16,444,000 818,000 2.20 747,500,000 57,060,680 3.470 2012-02-07
2572 2012-02-08 15,626,000 1,016,000 2.09 747,500,000 53,128,400 3.400 2012-02-06
2573 2012-01-31 14,610,000 500,000 1.95 747,500,000 47,920,800 3.280 2012-01-27
2574 2012-01-19 14,110,000 250,000 1.89 747,500,000 43,176,600 3.060 2012-01-17
2575 2012-01-04 13,860,000 -142,000 1.85 747,500,000 45,460,800 3.280 2011-12-30
2576 2012-01-03 14,002,000 -230,000 1.87 747,500,000 45,646,520 3.260 2011-12-29
2577 2011-12-30 14,232,000 -310,000 1.90 747,500,000 46,538,640 3.270 2011-12-28
2578 2011-12-29 14,542,000 -268,000 1.95 747,500,000 48,279,440 3.320 2011-12-23
2579 2011-12-07 14,810,000 -168,000 1.98 747,500,000 49,909,700 3.370 2011-12-05
2580 2011-12-06 14,978,000 -147,410 2.00 747,500,000 51,074,980 3.410 2011-12-02
2581 2011-11-04 15,125,410 -300,000 2.02 747,500,000 48,703,820 3.220 2011-11-02
2582 2011-11-03 15,425,410 -300,000 2.06 747,500,000 48,898,550 3.170 2011-11-01
2583 2011-11-02 15,725,410 -300,000 2.10 747,500,000 51,893,853 3.300 2011-10-31
2584 2011-11-01 16,025,410 -300,000 2.14 747,500,000 51,441,566 3.210 2011-10-28
2585 2011-10-31 16,325,410 -316,000 2.18 747,500,000 49,955,755 3.060 2011-10-27
2586 2011-10-14 16,641,410 -12,700 2.23 747,500,000 49,591,402 2.980 2011-10-12
2587 2011-10-13 16,654,110 352,000 2.23 747,500,000 50,961,577 3.060 2011-10-11
2588 2011-10-11 16,302,110 -28,000 2.18 747,500,000 47,928,203 2.940 2011-10-07
2589 2011-10-07 16,330,110 981,000 2.18 747,500,000 46,050,910 2.820 2011-10-04
2590 2011-10-06 15,349,110 -7,700 2.05 747,500,000 42,977,508 2.800 2011-10-03
2591 2011-10-04 15,356,810 -23,600 2.05 747,500,000 43,152,636 2.810 2011-09-30
2592 2011-09-27 15,380,410 -4,880,000 2.06 747,500,000 42,296,128 2.750 2011-09-23
2593 2011-09-14 20,260,410 -304,000 2.71 747,500,000 67,061,957 3.310 2011-09-09
2594 2011-09-02 20,564,410 -236,000 2.75 747,500,000 72,181,079 3.510 2011-08-31
2595 2011-08-30 20,800,410 -52,000 2.78 747,500,000 70,721,394 3.400 2011-08-26
2596 2011-08-29 20,852,410 -84,000 2.79 747,500,000 73,817,531 3.540 2011-08-25
2597 2011-08-26 20,936,410 -274,000 2.80 747,500,000 74,114,891 3.540 2011-08-24
2598 2011-08-11 21,210,410 1,700,000 2.84 747,500,000 77,205,892 3.640 2011-08-09
2599 2011-08-05 19,510,410 -1,000 2.61 747,500,000 77,651,432 3.980 2011-08-03
2600 2011-08-04 19,511,410 -58,000 2.61 747,500,000 79,996,781 4.100 2011-08-02
2601 2011-07-29 19,569,410 356,000 2.62 747,500,000 82,191,522 4.200 2011-07-27
2602 2011-07-28 19,213,410 858,000 2.57 747,500,000 81,080,590 4.220 2011-07-26
2603 2011-07-27 18,355,410 668,260 2.46 747,500,000 77,826,938 4.240 2011-07-25
2604 2011-07-22 17,687,150 -46,000 2.37 747,500,000 70,217,986 3.970 2011-07-20
2605 2011-07-19 17,733,150 -206,000 2.37 747,500,000 71,287,263 4.020 2011-07-15
2606 2011-07-12 17,939,150 650,000 2.40 747,500,000 79,291,043 4.420 2011-07-08
2607 2011-07-11 17,289,150 920,241 2.31 747,500,000 76,418,043 4.420 2011-07-07
2608 2011-07-08 16,368,909 -87,698 2.19 747,500,000 71,532,132 4.370 2011-07-06
2609 2011-07-07 16,456,607 -306,943 2.20 747,500,000 72,079,939 4.380 2011-07-05
2610 2011-07-04 16,763,550 178,000 2.24 747,500,000 73,927,256 4.410 2011-06-29
2611 2011-06-27 16,585,550 544,000 2.22 747,500,000 72,810,565 4.390 2011-06-23
2612 2011-06-24 16,041,550 430,000 2.15 747,500,000 72,026,560 4.490 2011-06-22
2613 2011-06-23 15,611,550 1,540,000 2.09 747,500,000 70,251,975 4.500 2011-06-21
2614 2011-06-22 14,071,550 630,000 1.88 747,500,000 58,256,217 4.140 2011-06-20
2615 2011-06-20 13,441,550 -13,200 1.80 747,500,000 55,782,433 4.150 2011-06-16
2616 2011-06-17 13,454,750 984,500 1.80 747,500,000 59,873,638 4.450 2011-06-15
2617 2011-06-10 12,470,250 240,000 1.67 747,500,000 63,598,275 5.100 2011-06-08
2618 2011-06-09 12,230,250 198,000 1.64 747,500,000 62,863,485 5.140 2011-06-07
2619 2011-06-02 12,032,250 130,000 1.61 747,500,000 62,086,410 5.160 2011-05-31
2620 2011-05-17 11,902,250 516,000 1.59 747,500,000 59,868,318 5.030 2011-05-13
2621 2011-05-16 11,386,250 338,000 1.52 747,500,000 57,614,425 5.060 2011-05-12
2622 2011-05-13 11,048,250 470,000 1.48 747,500,000 56,235,593 5.090 2011-05-11
2623 2011-05-11 10,578,250 314,000 1.42 747,500,000 53,737,510 5.080 2011-05-06
2624 2011-05-04 10,264,250 292,000 1.37 747,500,000 53,168,815 5.180 2011-04-29
2625 2011-05-03 9,972,250 -400 1.33 747,500,000 52,154,868 5.230 2011-04-28
2626 2011-04-27 9,972,650 630,000 1.33 747,500,000 51,758,054 5.190 2011-04-21
2627 2011-04-26 9,342,650 662,000 1.25 747,500,000 48,208,074 5.160 2011-04-20
2628 2011-04-20 8,680,650 292,000 1.16 747,500,000 44,618,541 5.140 2011-04-18
2629 2011-04-14 8,388,650 -500,000 1.12 747,500,000 43,537,094 5.190 2011-04-12
2630 2011-04-08 8,888,650 24,000 1.19 747,500,000 47,820,937 5.380 2011-04-06
2631 2011-04-04 8,864,650 20,000 1.19 747,500,000 45,209,715 5.100 2011-03-31
2632 2011-04-01 8,844,650 204,000 1.18 747,500,000 44,488,590 5.030 2011-03-30
2633 2011-03-31 8,640,650 730,000 1.16 747,500,000 43,462,470 5.030 2011-03-29
2634 2011-03-30 7,910,650 102,000 1.06 747,500,000 38,129,333 4.820 2011-03-28
2635 2011-03-29 7,808,650 19,600 1.04 747,500,000 37,091,088 4.750 2011-03-25
2636 2011-03-15 7,789,050 -96,000 1.04 747,500,000 37,621,112 4.830 2011-03-11
2637 2011-03-11 7,885,050 -43,000 1.05 747,500,000 38,321,343 4.860 2011-03-09
2638 2011-03-01 7,928,050 12,650 1.06 747,500,000 37,578,957 4.740 2011-02-25
2639 2011-02-28 7,915,400 28,000 1.06 747,500,000 37,518,996 4.740 2011-02-24
2640 2011-02-21 7,887,400 -165,000 1.06 747,500,000 37,780,646 4.790 2011-02-17
2641 2011-01-28 8,052,400 -1,444,000 1.08 747,500,000 37,765,756 4.690 2011-01-26
2642 2011-01-26 9,496,400 -56,000 1.27 747,500,000 40,834,520 4.300 2011-01-24
2643 2011-01-25 9,552,400 -1,500,000 1.28 747,500,000 41,170,844 4.310 2011-01-21
2644 2011-01-21 11,052,400 -159,000 1.48 747,500,000 53,162,044 4.810 2011-01-19
2645 2011-01-19 11,211,400 -4,960,583 1.50 747,500,000 54,038,948 4.820 2011-01-17
2646 2011-01-18 16,171,983 320,000 2.16 747,500,000 77,948,958 4.820 2011-01-14
2647 2011-01-10 15,851,983 -336,000 2.12 747,500,000 75,138,399 4.740 2011-01-06
2648 2010-12-13 16,187,983 446,600 2.17 747,500,000 73,169,683 4.520 2010-12-09
2649 2010-10-25 15,741,383 68,000 2.11 747,500,000 67,215,705 4.270 2010-10-21
2650 2010-10-22 15,673,383 264,000 2.10 747,500,000 67,238,813 4.290 2010-10-20
2651 2010-10-19 15,409,383 36,000 2.06 747,500,000 68,263,567 4.430 2010-10-15
2652 2010-10-18 15,373,383 -319,600 2.06 747,500,000 66,874,216 4.350 2010-10-14
2653 2010-10-14 15,692,983 486,000 2.10 747,500,000 70,304,564 4.480 2010-10-12
2654 2010-10-13 15,206,983 304,000 2.03 747,500,000 64,781,748 4.260 2010-10-11
2655 2010-10-12 14,902,983 286,000 1.99 747,500,000 62,443,499 4.190 2010-10-08
2656 2010-09-30 14,616,983 600,000 1.96 747,500,000 58,321,762 3.990 2010-09-28
2657 2010-09-16 14,016,983 187,000 1.88 747,500,000 56,488,441 4.030 2010-09-14
2658 2010-09-14 13,829,983 600,000 1.85 747,500,000 54,628,433 3.950 2010-09-10
2659 2010-08-16 13,229,983 2,315,000 1.77 747,500,000 49,480,136 3.740 2010-08-12
2660 2010-08-09 10,914,983 4,634,383 1.46 747,500,000 41,476,935 3.800 2010-08-05
2661 2010-07-16 6,280,600 1,000,000 0.84 747,500,000 21,668,070 3.450 2010-07-14
2662 2010-07-15 5,280,600 119,500 0.71 747,500,000 18,059,652 3.420 2010-07-13
2663 2010-07-12 5,161,100 77,900 0.69 747,500,000 17,599,351 3.410 2010-07-08
2664 2010-07-06 5,083,200 110,000 0.68 747,500,000 17,587,872 3.460 2010-07-02
2665 2010-06-30 4,973,200 4,588,000 0.67 747,500,000 17,654,860 3.550 2010-06-28
2666 2010-06-07 385,200 -120,900 0.05 747,500,000 1,328,940 3.450 2010-06-03
2667 2010-05-31 506,100 -6,000 0.07 747,500,000 1,766,289 3.490 2010-05-27
2668 2010-05-28 512,100 -1,035,211 0.07 747,500,000 1,766,745 3.450 2010-05-26
2669 2010-05-24 1,547,311 -2,873,689 0.21 747,500,000 5,554,846 3.590 2010-05-19
2670 2010-04-21 4,421,000 4,362,000 0.59 747,500,000 17,109,270 3.870 2010-04-19
2671 2010-04-08 59,000 -600,000 0.01 747,500,000 240,130 4.070 2010-04-01
2672 2010-03-01 659,000 -85,000 0.09 747,500,000 2,701,900 4.100 2010-02-25
2673 2010-01-18 744,000 600,000 0.10 747,500,000 3,288,480 4.420 2010-01-14
2674 2009-12-02 144,000 -60,000 0.02 747,500,000 504,000 3.500 2009-11-30
2675 2009-10-20 204,000 -308,000 0.03 747,500,000 773,160 3.790 2009-10-16
2676 2009-10-19 512,000 -910,000 0.07 747,500,000 1,945,600 3.800 2009-10-15
2677 2009-10-16 1,422,000 -680,000 0.19 747,500,000 5,446,260 3.830 2009-10-14
2678 2009-10-15 2,102,000 -200,000 0.28 747,500,000 8,008,620 3.810 2009-10-13
2679 2009-10-09 2,302,000 2,302,000 0.31 747,500,000 8,839,680 3.840 2009-10-07

Copyright & disclaimer, Privacy policy

Back to top