SA SA INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00178 | 1997-06-13 |
CGS International Securities Hong Kong Limited 中國銀河證券香港有限公司
CCASSID: B01347
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.620 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.610 | 2025-11-10 | |||||
| 3 | 2025-09-24 | 690,938 | 10,000 | 0.02 | 3,103,189,458 | 449,110 | 0.650 | 2025-09-22 |
| 4 | 2025-09-18 | 680,938 | 50,000 | 0.02 | 3,103,189,458 | 428,991 | 0.630 | 2025-09-16 |
| 5 | 2025-06-30 | 630,938 | -30,000 | 0.02 | 3,103,189,458 | 353,325 | 0.560 | 2025-06-26 |
| 6 | 2025-06-26 | 660,938 | -90,000 | 0.02 | 3,103,189,458 | 363,516 | 0.550 | 2025-06-24 |
| 7 | 2025-06-25 | 750,938 | -50,000 | 0.02 | 3,103,189,458 | 435,544 | 0.580 | 2025-06-23 |
| 8 | 2025-04-30 | 800,938 | 50,000 | 0.03 | 3,103,189,458 | 472,553 | 0.590 | 2025-04-28 |
| 9 | 2025-03-27 | 750,938 | 40,000 | 0.02 | 3,103,189,458 | 480,600 | 0.640 | 2025-03-25 |
| 10 | 2025-03-26 | 710,938 | -70,000 | 0.02 | 3,103,189,458 | 462,110 | 0.650 | 2025-03-24 |
| 11 | 2025-03-19 | 780,938 | 72,000 | 0.03 | 3,103,189,458 | 538,847 | 0.690 | 2025-03-17 |
| 12 | 2025-02-19 | 708,938 | 28,000 | 0.02 | 3,103,189,458 | 460,810 | 0.650 | 2025-02-17 |
| 13 | 2025-01-16 | 680,938 | -40,000 | 0.02 | 3,103,189,458 | 449,419 | 0.660 | 2025-01-14 |
| 14 | 2025-01-08 | 720,938 | -60,000 | 0.02 | 3,103,189,458 | 483,028 | 0.670 | 2025-01-06 |
| 15 | 2024-11-04 | 780,938 | 40,000 | 0.03 | 3,103,189,458 | 531,038 | 0.680 | 2024-10-31 |
| 16 | 2024-10-30 | 740,938 | 40,000 | 0.02 | 3,103,189,458 | 496,428 | 0.670 | 2024-10-28 |
| 17 | 2024-10-21 | 700,938 | -50,000 | 0.02 | 3,103,189,458 | 504,675 | 0.720 | 2024-10-17 |
| 18 | 2024-10-16 | 750,938 | 60,000 | 0.02 | 3,103,189,458 | 570,713 | 0.760 | 2024-10-14 |
| 19 | 2024-10-14 | 690,938 | 50,000 | 0.02 | 3,103,189,458 | 538,932 | 0.780 | 2024-10-09 |
| 20 | 2024-10-10 | 640,938 | 70,000 | 0.02 | 3,103,189,458 | 519,160 | 0.810 | 2024-10-08 |
| 21 | 2024-04-26 | 570,938 | 700 | 0.02 | 3,103,189,458 | 428,204 | 0.750 | 2024-04-24 |
| 22 | 2024-04-17 | 570,238 | -250,000 | 0.02 | 3,103,189,458 | 399,167 | 0.700 | 2024-04-15 |
| 23 | 2024-03-21 | 820,238 | -100,000 | 0.03 | 3,103,189,458 | 730,012 | 0.890 | 2024-03-19 |
| 24 | 2024-03-12 | 920,238 | 100,000 | 0.03 | 3,103,189,458 | 865,024 | 0.940 | 2024-03-08 |
| 25 | 2024-03-04 | 820,238 | 50,000 | 0.03 | 3,103,189,458 | 779,226 | 0.950 | 2024-02-29 |
| 26 | 2024-03-01 | 770,238 | 50,000 | 0.02 | 3,103,189,458 | 739,428 | 0.960 | 2024-02-28 |
| 27 | 2024-02-29 | 720,238 | 50,000 | 0.02 | 3,103,189,458 | 727,440 | 1.010 | 2024-02-27 |
| 28 | 2024-02-28 | 670,238 | -50,000 | 0.02 | 3,103,189,458 | 703,750 | 1.050 | 2024-02-26 |
| 29 | 2024-02-27 | 720,238 | -100,000 | 0.02 | 3,103,189,458 | 749,048 | 1.040 | 2024-02-23 |
| 30 | 2024-02-26 | 820,238 | 62,000 | 0.03 | 3,103,189,458 | 787,428 | 0.960 | 2024-02-22 |
| 31 | 2024-02-05 | 758,238 | -18,000 | 0.02 | 3,103,189,458 | 621,755 | 0.820 | 2024-02-01 |
| 32 | 2024-02-02 | 776,238 | -200,000 | 0.03 | 3,103,189,458 | 636,515 | 0.820 | 2024-01-31 |
| 33 | 2024-02-01 | 976,238 | 38,000 | 0.03 | 3,103,189,458 | 829,802 | 0.850 | 2024-01-30 |
| 34 | 2024-01-26 | 938,238 | 20,000 | 0.03 | 3,103,189,458 | 835,032 | 0.890 | 2024-01-24 |
| 35 | 2024-01-19 | 918,238 | 30,000 | 0.03 | 3,103,189,458 | 808,049 | 0.880 | 2024-01-17 |
| 36 | 2024-01-15 | 888,238 | 100,000 | 0.03 | 3,103,189,458 | 826,061 | 0.930 | 2024-01-11 |
| 37 | 2024-01-08 | 788,238 | -188,000 | 0.03 | 3,103,189,458 | 780,356 | 0.990 | 2024-01-04 |
| 38 | 2024-01-02 | 976,238 | 38,000 | 0.03 | 3,103,189,458 | 995,763 | 1.020 | 2023-12-28 |
| 39 | 2023-11-27 | 938,238 | -100,000 | 0.03 | 3,103,189,458 | 1,050,827 | 1.120 | 2023-11-23 |
| 40 | 2023-11-24 | 1,038,238 | 100,000 | 0.03 | 3,103,189,458 | 1,183,591 | 1.140 | 2023-11-22 |
| 41 | 2023-11-23 | 938,238 | -50,000 | 0.03 | 3,103,189,458 | 1,060,209 | 1.130 | 2023-11-21 |
| 42 | 2023-11-21 | 988,238 | 100,000 | 0.03 | 3,103,189,458 | 1,077,179 | 1.090 | 2023-11-17 |
| 43 | 2023-11-20 | 888,238 | 18,000 | 0.03 | 3,103,189,458 | 985,944 | 1.110 | 2023-11-16 |
| 44 | 2023-11-09 | 870,238 | 50,000 | 0.03 | 3,103,189,458 | 931,155 | 1.070 | 2023-11-07 |
| 45 | 2023-11-08 | 820,238 | 50,000 | 0.03 | 3,103,189,458 | 894,059 | 1.090 | 2023-11-06 |
| 46 | 2023-11-06 | 770,238 | 50,000 | 0.02 | 3,103,189,458 | 785,643 | 1.020 | 2023-11-02 |
| 47 | 2023-10-19 | 720,238 | 40,000 | 0.02 | 3,103,189,458 | 785,059 | 1.090 | 2023-10-17 |
| 48 | 2023-09-21 | 680,238 | -10,000 | 0.02 | 3,103,189,458 | 755,064 | 1.110 | 2023-09-19 |
| 49 | 2023-09-19 | 690,238 | 10,000 | 0.02 | 3,103,189,458 | 800,676 | 1.160 | 2023-09-15 |
| 50 | 2023-09-14 | 680,238 | 22,000 | 0.02 | 3,103,189,458 | 782,274 | 1.150 | 2023-09-12 |
| 51 | 2023-09-06 | 658,238 | 38,000 | 0.02 | 3,103,189,458 | 776,721 | 1.180 | 2023-09-04 |
| 52 | 2023-07-21 | 620,238 | -50,000 | 0.02 | 3,103,189,458 | 818,714 | 1.320 | 2023-07-19 |
| 53 | 2023-06-19 | 670,238 | 80,000 | 0.02 | 3,103,189,458 | 998,655 | 1.490 | 2023-06-15 |
| 54 | 2023-06-14 | 590,238 | 20,000 | 0.02 | 3,103,189,458 | 867,650 | 1.470 | 2023-06-12 |
| 55 | 2023-05-24 | 570,238 | 34,000 | 0.02 | 3,103,189,458 | 946,595 | 1.660 | 2023-05-22 |
| 56 | 2023-05-19 | 536,238 | 16,000 | 0.02 | 3,103,189,458 | 895,517 | 1.670 | 2023-05-17 |
| 57 | 2023-05-12 | 520,238 | 20,000 | 0.02 | 3,103,189,458 | 884,405 | 1.700 | 2023-05-10 |
| 58 | 2023-05-11 | 500,238 | 30,000 | 0.02 | 3,103,189,458 | 835,397 | 1.670 | 2023-05-09 |
| 59 | 2023-04-24 | 470,238 | -2,000 | 0.02 | 3,103,189,458 | 902,857 | 1.920 | 2023-04-20 |
| 60 | 2023-03-31 | 472,238 | 2,000 | 0.02 | 3,103,189,458 | 835,861 | 1.770 | 2023-03-29 |
| 61 | 2023-03-28 | 470,238 | -15,112 | 0.02 | 3,103,189,458 | 832,321 | 1.770 | 2023-03-24 |
| 62 | 2023-03-22 | 485,350 | -100,000 | 0.02 | 3,103,189,458 | 829,949 | 1.710 | 2023-03-20 |
| 63 | 2023-01-31 | 585,350 | 100,000 | 0.02 | 3,103,189,458 | 1,199,968 | 2.050 | 2023-01-27 |
| 64 | 2023-01-27 | 485,350 | -100,000 | 0.02 | 3,103,189,458 | 1,033,796 | 2.130 | 2023-01-20 |
| 65 | 2023-01-13 | 585,350 | -2,000 | 0.02 | 3,103,189,458 | 1,065,337 | 1.820 | 2023-01-11 |
| 66 | 2023-01-06 | 587,350 | -48,000 | 0.02 | 3,103,189,458 | 1,162,953 | 1.980 | 2023-01-04 |
| 67 | 2022-12-22 | 635,350 | -18,000 | 0.02 | 3,103,189,458 | 1,200,812 | 1.890 | 2022-12-20 |
| 68 | 2022-12-21 | 653,350 | 18,000 | 0.02 | 3,103,189,458 | 1,195,631 | 1.830 | 2022-12-19 |
| 69 | 2022-12-19 | 635,350 | -2,000 | 0.02 | 3,103,189,458 | 1,099,156 | 1.730 | 2022-12-15 |
| 70 | 2022-12-16 | 637,350 | -100,000 | 0.02 | 3,103,189,458 | 1,172,724 | 1.840 | 2022-12-14 |
| 71 | 2022-12-07 | 737,350 | 2,000 | 0.02 | 3,103,189,458 | 1,024,917 | 1.390 | 2022-12-05 |
| 72 | 2022-12-05 | 735,350 | -80,000 | 0.02 | 3,103,189,458 | 845,653 | 1.150 | 2022-12-01 |
| 73 | 2022-11-29 | 815,350 | -100,000 | 0.03 | 3,103,189,458 | 823,504 | 1.010 | 2022-11-25 |
| 74 | 2022-11-22 | 915,350 | 96,000 | 0.03 | 3,103,189,458 | 951,964 | 1.040 | 2022-11-18 |
| 75 | 2022-11-21 | 819,350 | 80,000 | 0.03 | 3,103,189,458 | 893,092 | 1.090 | 2022-11-17 |
| 76 | 2022-11-18 | 739,350 | 4,000 | 0.02 | 3,103,189,458 | 842,859 | 1.140 | 2022-11-16 |
| 77 | 2022-11-08 | 735,350 | -1,977 | 0.02 | 3,103,189,458 | 705,936 | 0.960 | 2022-11-04 |
| 78 | 2022-10-12 | 737,327 | -4,000 | 0.02 | 3,103,189,458 | 825,806 | 1.120 | 2022-10-10 |
| 79 | 2022-10-10 | 741,327 | 4,000 | 0.02 | 3,103,189,458 | 948,899 | 1.280 | 2022-10-06 |
| 80 | 2022-08-05 | 737,327 | -50,000 | 0.02 | 3,103,189,458 | 951,152 | 1.290 | 2022-08-03 |
| 81 | 2022-08-04 | 787,327 | -50,000 | 0.03 | 3,103,189,458 | 992,032 | 1.260 | 2022-08-02 |
| 82 | 2022-07-12 | 837,327 | -50,000 | 0.03 | 3,103,189,458 | 1,155,511 | 1.380 | 2022-07-08 |
| 83 | 2022-07-11 | 887,327 | 200,000 | 0.03 | 3,103,189,458 | 1,224,511 | 1.380 | 2022-07-07 |
| 84 | 2022-07-06 | 687,327 | 50,000 | 0.02 | 3,103,189,458 | 948,511 | 1.380 | 2022-07-04 |
| 85 | 2022-05-05 | 637,327 | -20,000 | 0.02 | 3,103,189,458 | 962,364 | 1.510 | 2022-05-03 |
| 86 | 2022-03-30 | 657,327 | -50,000 | 0.02 | 3,103,189,458 | 939,978 | 1.430 | 2022-03-28 |
| 87 | 2022-03-29 | 707,327 | 50,000 | 0.02 | 3,103,189,458 | 990,258 | 1.400 | 2022-03-25 |
| 88 | 2022-03-02 | 657,327 | -280,000 | 0.02 | 3,103,189,458 | 913,685 | 1.390 | 2022-02-28 |
| 89 | 2022-02-28 | 937,327 | 40,000 | 0.03 | 3,103,189,458 | 1,312,258 | 1.400 | 2022-02-24 |
| 90 | 2022-02-15 | 897,327 | 240,000 | 0.03 | 3,103,189,458 | 1,328,044 | 1.480 | 2022-02-11 |
| 91 | 2022-02-07 | 657,327 | 30,000 | 0.02 | 3,103,189,458 | 939,978 | 1.430 | 2022-01-28 |
| 92 | 2021-12-22 | 627,327 | 100,000 | 0.02 | 3,103,189,458 | 1,003,723 | 1.600 | 2021-12-20 |
| 93 | 2021-12-21 | 527,327 | 20,000 | 0.02 | 3,103,189,458 | 859,543 | 1.630 | 2021-12-17 |
| 94 | 2021-11-23 | 507,327 | -16,000 | 0.02 | 3,103,189,458 | 928,408 | 1.830 | 2021-11-19 |
| 95 | 2021-11-09 | 523,327 | 16,000 | 0.02 | 3,103,189,458 | 957,688 | 1.830 | 2021-11-05 |
| 96 | 2021-11-05 | 507,327 | -18,000 | 0.02 | 3,103,189,458 | 872,602 | 1.720 | 2021-11-03 |
| 97 | 2021-10-29 | 525,327 | -16,000 | 0.02 | 3,103,189,458 | 898,309 | 1.710 | 2021-10-27 |
| 98 | 2021-10-26 | 541,327 | -8,296 | 0.02 | 3,103,189,458 | 958,149 | 1.770 | 2021-10-22 |
| 99 | 2021-09-23 | 549,623 | -2,000 | 0.02 | 3,103,189,458 | 895,885 | 1.630 | 2021-09-20 |
| 100 | 2021-09-20 | 551,623 | -10,000 | 0.02 | 3,103,189,458 | 915,694 | 1.660 | 2021-09-16 |
| 101 | 2021-09-17 | 561,623 | -4,000 | 0.02 | 3,103,189,458 | 937,910 | 1.670 | 2021-09-15 |
| 102 | 2021-09-09 | 565,623 | 4,000 | 0.02 | 3,103,189,458 | 1,069,027 | 1.890 | 2021-09-07 |
| 103 | 2021-08-26 | 561,623 | 10,000 | 0.02 | 3,103,189,458 | 926,678 | 1.650 | 2021-08-24 |
| 104 | 2021-08-19 | 551,623 | -20,000 | 0.02 | 3,103,189,458 | 965,340 | 1.750 | 2021-08-17 |
| 105 | 2021-08-09 | 571,623 | -20,000 | 0.02 | 3,103,189,458 | 1,068,935 | 1.870 | 2021-08-05 |
| 106 | 2021-08-06 | 591,623 | 40,000 | 0.02 | 3,103,189,458 | 1,112,251 | 1.880 | 2021-08-04 |
| 107 | 2021-07-28 | 551,623 | 50,000 | 0.02 | 3,103,189,458 | 1,059,116 | 1.920 | 2021-07-26 |
| 108 | 2021-07-22 | 501,623 | 50,000 | 0.02 | 3,103,189,458 | 973,149 | 1.940 | 2021-07-20 |
| 109 | 2021-06-25 | 451,623 | -22,000 | 0.01 | 3,103,189,458 | 925,827 | 2.050 | 2021-06-23 |
| 110 | 2021-06-24 | 473,623 | -2,000 | 0.02 | 3,103,189,458 | 1,018,289 | 2.150 | 2021-06-22 |
| 111 | 2021-06-17 | 475,623 | -150,000 | 0.02 | 3,103,189,458 | 975,027 | 2.050 | 2021-06-15 |
| 112 | 2021-06-11 | 625,623 | -16,000 | 0.02 | 3,103,189,458 | 1,282,527 | 2.050 | 2021-06-09 |
| 113 | 2021-06-09 | 641,623 | -100,000 | 0.02 | 3,103,189,458 | 1,238,332 | 1.930 | 2021-06-07 |
| 114 | 2021-06-02 | 741,623 | 16,000 | 0.02 | 3,103,189,458 | 1,453,581 | 1.960 | 2021-05-31 |
| 115 | 2021-05-12 | 725,623 | 30,000 | 0.02 | 3,103,189,458 | 1,306,121 | 1.800 | 2021-05-10 |
| 116 | 2021-04-15 | 695,623 | 100,000 | 0.02 | 3,103,189,458 | 1,231,253 | 1.770 | 2021-04-13 |
| 117 | 2021-03-02 | 595,623 | -46,000 | 0.02 | 3,103,189,458 | 1,131,684 | 1.900 | 2021-02-26 |
| 118 | 2021-03-01 | 641,623 | 42,000 | 0.02 | 3,103,189,458 | 1,231,916 | 1.920 | 2021-02-25 |
| 119 | 2021-02-18 | 599,623 | -2,000 | 0.02 | 3,103,189,458 | 1,193,250 | 1.990 | 2021-02-16 |
| 120 | 2021-02-17 | 601,623 | -148,000 | 0.02 | 3,103,189,458 | 896,418 | 1.490 | 2021-02-10 |
| 121 | 2021-02-16 | 749,623 | -550,000 | 0.02 | 3,103,189,458 | 1,056,968 | 1.410 | 2021-02-09 |
| 122 | 2021-02-08 | 1,299,623 | -98,000 | 0.04 | 3,103,189,458 | 1,676,514 | 1.290 | 2021-02-04 |
| 123 | 2020-12-14 | 1,397,623 | 10,000 | 0.05 | 3,103,189,458 | 1,719,076 | 1.230 | 2020-12-10 |
| 124 | 2020-12-08 | 1,387,623 | 100,000 | 0.04 | 3,103,189,458 | 1,790,034 | 1.290 | 2020-12-04 |
| 125 | 2020-12-04 | 1,287,623 | 100,000 | 0.04 | 3,103,189,458 | 1,648,157 | 1.280 | 2020-12-02 |
| 126 | 2020-12-03 | 1,187,623 | 100,000 | 0.04 | 3,103,189,458 | 1,508,281 | 1.270 | 2020-12-01 |
| 127 | 2020-11-30 | 1,087,623 | 220,000 | 0.04 | 3,103,189,458 | 1,468,291 | 1.350 | 2020-11-26 |
| 128 | 2020-09-16 | 867,623 | -10,000 | 0.03 | 3,103,189,458 | 1,232,025 | 1.420 | 2020-09-14 |
| 129 | 2020-09-11 | 877,623 | 10,000 | 0.03 | 3,103,189,458 | 1,281,330 | 1.460 | 2020-09-09 |
| 130 | 2020-08-10 | 867,623 | -280 | 0.03 | 3,103,189,458 | 1,006,443 | 1.160 | 2020-08-06 |
| 131 | 2020-07-17 | 867,903 | 20,000 | 0.03 | 3,103,189,458 | 1,058,842 | 1.220 | 2020-07-15 |
| 132 | 2020-07-13 | 847,903 | 50,000 | 0.03 | 3,103,189,458 | 1,059,879 | 1.250 | 2020-07-09 |
| 133 | 2020-07-07 | 797,903 | -30,000 | 0.03 | 3,103,189,458 | 1,029,295 | 1.290 | 2020-07-03 |
| 134 | 2020-07-03 | 827,903 | -30,000 | 0.03 | 3,103,189,458 | 1,076,274 | 1.300 | 2020-06-30 |
| 135 | 2020-06-10 | 857,903 | 40,000 | 0.03 | 3,103,189,458 | 1,158,169 | 1.350 | 2020-06-08 |
| 136 | 2020-06-03 | 817,903 | 20,000 | 0.03 | 3,103,189,458 | 1,030,558 | 1.260 | 2020-06-01 |
| 137 | 2020-04-16 | 797,903 | -10,000 | 0.03 | 3,103,189,458 | 1,045,253 | 1.310 | 2020-04-14 |
| 138 | 2020-04-15 | 807,903 | 10,000 | 0.03 | 3,103,189,458 | 1,058,353 | 1.310 | 2020-04-09 |
| 139 | 2020-03-23 | 797,903 | -12,000 | 0.03 | 3,103,189,458 | 933,547 | 1.170 | 2020-03-19 |
| 140 | 2020-03-19 | 809,903 | 6,000 | 0.03 | 3,103,189,458 | 996,181 | 1.230 | 2020-03-17 |
| 141 | 2020-03-18 | 803,903 | -20,000 | 0.03 | 3,103,189,458 | 972,723 | 1.210 | 2020-03-16 |
| 142 | 2020-02-03 | 823,903 | 108,000 | 0.03 | 3,103,189,458 | 1,161,703 | 1.410 | 2020-01-30 |
| 143 | 2019-10-22 | 715,903 | 16,929 | 0.02 | 3,103,189,458 | 1,267,148 | 1.770 | 2019-10-18 |
| 144 | 2019-10-14 | 698,974 | 10,000 | 0.02 | 3,095,602,403 | 1,202,235 | 1.720 | 2019-10-10 |
| 145 | 2019-09-19 | 688,974 | -20,000 | 0.02 | 3,095,602,403 | 1,185,035 | 1.720 | 2019-09-17 |
| 146 | 2019-09-11 | 708,974 | -4,000 | 0.02 | 3,095,602,403 | 1,233,615 | 1.740 | 2019-09-09 |
| 147 | 2019-09-10 | 712,974 | -14,000 | 0.02 | 3,095,602,403 | 1,290,483 | 1.810 | 2019-09-06 |
| 148 | 2019-09-09 | 726,974 | -14,000 | 0.02 | 3,095,602,403 | 1,272,205 | 1.750 | 2019-09-05 |
| 149 | 2019-09-06 | 740,974 | 32,000 | 0.02 | 3,095,602,403 | 1,407,851 | 1.900 | 2019-09-04 |
| 150 | 2019-09-02 | 708,974 | 14,000 | 0.02 | 3,095,602,403 | 1,205,256 | 1.700 | 2019-08-29 |
| 151 | 2019-08-30 | 694,974 | 6,000 | 0.02 | 3,095,602,403 | 1,181,456 | 1.700 | 2019-08-28 |
| 152 | 2019-08-28 | 688,974 | 6,000 | 0.02 | 3,095,602,403 | 1,171,256 | 1.700 | 2019-08-26 |
| 153 | 2019-08-07 | 682,974 | 100,000 | 0.02 | 3,095,602,403 | 1,365,948 | 2.000 | 2019-08-05 |
| 154 | 2019-06-26 | 582,974 | 50,000 | 0.02 | 3,095,602,403 | 1,265,054 | 2.170 | 2019-06-24 |
| 155 | 2019-06-18 | 532,974 | 100,000 | 0.02 | 3,095,602,403 | 1,135,235 | 2.130 | 2019-06-14 |
| 156 | 2019-06-17 | 432,974 | 50,000 | 0.01 | 3,095,602,403 | 922,235 | 2.130 | 2019-06-13 |
| 157 | 2019-05-31 | 382,974 | 4,000 | 0.01 | 3,095,602,403 | 865,521 | 2.260 | 2019-05-29 |
| 158 | 2019-03-11 | 378,974 | 12,000 | 0.01 | 3,095,602,403 | 1,068,707 | 2.820 | 2019-03-07 |
| 159 | 2019-02-22 | 366,974 | -2,000 | 0.01 | 3,095,602,403 | 1,012,848 | 2.760 | 2019-02-20 |
| 160 | 2019-02-18 | 368,974 | 20,000 | 0.01 | 3,095,602,403 | 1,033,127 | 2.800 | 2019-02-14 |
| 161 | 2019-02-11 | 348,974 | -4,000 | 0.01 | 3,095,602,403 | 1,022,494 | 2.930 | 2019-02-01 |
| 162 | 2019-01-23 | 352,974 | 2,141 | 0.01 | 3,095,602,403 | 1,005,976 | 2.850 | 2019-01-21 |
| 163 | 2019-01-15 | 350,833 | 4,000 | 0.01 | 3,092,194,194 | 933,216 | 2.660 | 2019-01-11 |
| 164 | 2018-11-27 | 346,833 | -16,000 | 0.01 | 3,092,194,194 | 1,099,461 | 3.170 | 2018-11-23 |
| 165 | 2018-11-19 | 362,833 | -6,000 | 0.01 | 3,092,194,194 | 1,226,376 | 3.380 | 2018-11-15 |
| 166 | 2018-11-12 | 368,833 | -6,000 | 0.01 | 3,092,194,194 | 1,242,967 | 3.370 | 2018-11-08 |
| 167 | 2018-11-05 | 374,833 | 6,000 | 0.01 | 3,092,194,194 | 1,165,731 | 3.110 | 2018-11-01 |
| 168 | 2018-11-02 | 368,833 | 16,000 | 0.01 | 3,092,194,194 | 1,110,187 | 3.010 | 2018-10-31 |
| 169 | 2018-10-24 | 352,833 | 755 | 0.01 | 3,092,194,194 | 1,118,481 | 3.170 | 2018-10-22 |
| 170 | 2018-10-18 | 352,078 | -6,000 | 0.01 | 3,040,034,398 | 1,214,669 | 3.450 | 2018-10-15 |
| 171 | 2018-10-08 | 358,078 | 6,000 | 0.01 | 3,040,034,398 | 1,475,281 | 4.120 | 2018-10-04 |
| 172 | 2018-10-05 | 352,078 | -50,000 | 0.01 | 3,040,034,398 | 1,450,561 | 4.120 | 2018-10-03 |
| 173 | 2018-09-28 | 402,078 | 50,000 | 0.01 | 3,040,034,398 | 1,628,416 | 4.050 | 2018-09-26 |
| 174 | 2018-06-28 | 352,078 | -102,000 | 0.01 | 3,039,182,398 | 1,792,077 | 5.090 | 2018-06-26 |
| 175 | 2018-06-14 | 454,078 | -2,000 | 0.01 | 3,039,182,398 | 2,638,193 | 5.810 | 2018-06-12 |
| 176 | 2018-06-11 | 456,078 | -2,000 | 0.02 | 3,039,182,398 | 2,599,645 | 5.700 | 2018-06-07 |
| 177 | 2018-06-05 | 458,078 | -6,808 | 0.02 | 3,039,182,398 | 2,533,171 | 5.530 | 2018-06-01 |
| 178 | 2018-05-14 | 464,886 | -4,000 | 0.02 | 3,038,854,398 | 2,533,629 | 5.450 | 2018-05-10 |
| 179 | 2018-05-02 | 468,886 | -34,000 | 0.02 | 3,038,854,398 | 2,358,497 | 5.030 | 2018-04-27 |
| 180 | 2018-04-27 | 502,886 | -105,054 | 0.02 | 3,038,854,398 | 2,449,055 | 4.870 | 2018-04-25 |
| 181 | 2018-03-29 | 607,940 | 12,000 | 0.02 | 3,038,834,398 | 2,449,998 | 4.030 | 2018-03-27 |
| 182 | 2018-03-27 | 595,940 | -104,000 | 0.02 | 3,038,834,398 | 2,407,598 | 4.040 | 2018-03-23 |
| 183 | 2018-03-21 | 699,940 | -32,000 | 0.02 | 3,038,834,398 | 2,876,753 | 4.110 | 2018-03-19 |
| 184 | 2018-03-20 | 731,940 | -20,000 | 0.02 | 3,038,834,398 | 3,235,175 | 4.420 | 2018-03-16 |
| 185 | 2018-03-16 | 751,940 | 206,000 | 0.02 | 3,038,834,398 | 3,180,706 | 4.230 | 2018-03-14 |
| 186 | 2018-03-14 | 545,940 | 32,000 | 0.02 | 3,038,834,398 | 2,063,653 | 3.780 | 2018-03-12 |
| 187 | 2018-02-13 | 513,940 | -10,000 | 0.02 | 3,038,834,398 | 1,593,214 | 3.100 | 2018-02-09 |
| 188 | 2018-02-08 | 523,940 | -10,000 | 0.02 | 3,038,834,398 | 1,676,608 | 3.200 | 2018-02-06 |
| 189 | 2018-02-07 | 533,940 | -4,000 | 0.02 | 3,038,834,398 | 1,788,699 | 3.350 | 2018-02-05 |
| 190 | 2018-01-23 | 537,940 | 1,623 | 0.02 | 3,038,834,398 | 1,780,581 | 3.310 | 2018-01-19 |
| 191 | 2018-01-22 | 536,317 | 4,000 | 0.02 | 3,022,532,115 | 1,732,304 | 3.230 | 2018-01-18 |
| 192 | 2017-12-06 | 532,317 | -20,000 | 0.02 | 3,022,532,115 | 1,591,628 | 2.990 | 2017-12-04 |
| 193 | 2017-11-24 | 552,317 | -2,000 | 0.02 | 3,022,532,115 | 1,563,057 | 2.830 | 2017-11-22 |
| 194 | 2017-10-18 | 554,317 | -80,000 | 0.02 | 3,022,532,115 | 1,629,692 | 2.940 | 2017-10-16 |
| 195 | 2017-10-16 | 634,317 | 4,801 | 0.02 | 3,022,532,115 | 1,858,549 | 2.930 | 2017-10-12 |
| 196 | 2017-10-10 | 629,516 | 80,000 | 0.02 | 2,994,441,370 | 1,882,253 | 2.990 | 2017-10-06 |
| 197 | 2017-10-06 | 549,516 | -78,000 | 0.02 | 2,994,441,370 | 1,703,500 | 3.100 | 2017-10-03 |
| 198 | 2017-09-28 | 627,516 | 80,000 | 0.02 | 2,994,441,370 | 1,851,172 | 2.950 | 2017-09-26 |
| 199 | 2017-09-27 | 547,516 | -178,000 | 0.02 | 2,994,441,370 | 1,615,172 | 2.950 | 2017-09-25 |
| 200 | 2017-09-13 | 725,516 | 178,000 | 0.02 | 2,994,441,370 | 2,147,527 | 2.960 | 2017-09-11 |
| 201 | 2017-08-16 | 547,516 | -4,000 | 0.02 | 2,994,441,370 | 1,533,045 | 2.800 | 2017-08-14 |
| 202 | 2017-08-14 | 551,516 | -40,000 | 0.02 | 2,994,441,370 | 1,560,790 | 2.830 | 2017-08-10 |
| 203 | 2017-08-10 | 591,516 | -30,000 | 0.02 | 2,994,441,370 | 1,715,396 | 2.900 | 2017-08-08 |
| 204 | 2017-08-04 | 621,516 | 20,000 | 0.02 | 2,994,441,370 | 1,771,321 | 2.850 | 2017-08-02 |
| 205 | 2017-08-01 | 601,516 | 18,000 | 0.02 | 2,994,441,370 | 1,768,457 | 2.940 | 2017-07-28 |
| 206 | 2017-07-31 | 583,516 | 15,520 | 0.02 | 2,994,441,370 | 1,703,867 | 2.920 | 2017-07-27 |
| 207 | 2017-06-01 | 567,996 | -18,000 | 0.02 | 2,994,441,370 | 2,101,585 | 3.700 | 2017-05-29 |
| 208 | 2017-05-12 | 585,996 | -200,000 | 0.02 | 2,994,441,370 | 1,939,647 | 3.310 | 2017-05-10 |
| 209 | 2017-03-16 | 785,996 | 18,000 | 0.03 | 2,994,441,370 | 2,420,868 | 3.080 | 2017-03-14 |
| 210 | 2017-01-19 | 767,996 | 3,513 | 0.03 | 2,994,441,370 | 2,357,748 | 3.070 | 2017-01-17 |
| 211 | 2016-12-20 | 764,483 | -467 | 0.03 | 2,960,854,401 | 2,400,477 | 3.140 | 2016-12-16 |
| 212 | 2016-10-27 | 764,950 | -1,712 | 0.03 | 2,960,854,401 | 2,815,016 | 3.680 | 2016-10-25 |
| 213 | 2016-10-17 | 766,662 | 7,255 | 0.03 | 2,960,854,401 | 2,690,984 | 3.510 | 2016-10-13 |
| 214 | 2016-09-22 | 759,407 | 2,000 | 0.03 | 2,892,131,561 | 2,323,785 | 3.060 | 2016-09-20 |
| 215 | 2016-08-19 | 757,407 | -2,000 | 0.03 | 2,892,131,561 | 2,499,443 | 3.300 | 2016-08-17 |
| 216 | 2016-08-11 | 759,407 | -54,000 | 0.03 | 2,892,131,561 | 2,498,449 | 3.290 | 2016-08-09 |
| 217 | 2016-07-26 | 813,407 | -51,852 | 0.03 | 2,892,131,561 | 2,651,707 | 3.260 | 2016-07-22 |
| 218 | 2016-07-25 | 865,259 | 2,000 | 0.03 | 2,892,131,561 | 2,742,871 | 3.170 | 2016-07-21 |
| 219 | 2016-07-12 | 863,259 | 54,000 | 0.03 | 2,892,131,561 | 2,719,266 | 3.150 | 2016-07-08 |
| 220 | 2016-06-24 | 809,259 | -12,000 | 0.03 | 2,892,131,561 | 2,193,092 | 2.710 | 2016-06-22 |
| 221 | 2016-06-13 | 821,259 | -100,000 | 0.03 | 2,892,131,561 | 2,258,462 | 2.750 | 2016-06-08 |
| 222 | 2016-05-23 | 921,259 | 80,000 | 0.03 | 2,892,131,561 | 2,146,533 | 2.330 | 2016-05-19 |
| 223 | 2016-05-20 | 841,259 | 20,000 | 0.03 | 2,892,131,561 | 1,918,071 | 2.280 | 2016-05-18 |
| 224 | 2016-05-12 | 821,259 | -30,000 | 0.03 | 2,892,131,561 | 1,995,659 | 2.430 | 2016-05-10 |
| 225 | 2016-05-09 | 851,259 | 26,000 | 0.03 | 2,892,131,561 | 2,111,122 | 2.480 | 2016-05-05 |
| 226 | 2016-05-05 | 825,259 | -4,148 | 0.03 | 2,892,131,561 | 1,964,116 | 2.380 | 2016-05-03 |
| 227 | 2016-05-04 | 829,407 | -8,000 | 0.03 | 2,892,131,561 | 1,973,989 | 2.380 | 2016-04-29 |
| 228 | 2016-04-26 | 837,407 | 4,000 | 0.03 | 2,892,131,561 | 2,060,021 | 2.460 | 2016-04-22 |
| 229 | 2016-04-18 | 833,407 | -8,000 | 0.03 | 2,892,131,561 | 2,116,854 | 2.540 | 2016-04-14 |
| 230 | 2016-02-17 | 841,407 | -6,000 | 0.03 | 2,892,131,561 | 1,935,236 | 2.300 | 2016-02-15 |
| 231 | 2016-02-16 | 847,407 | -100,000 | 0.03 | 2,892,131,561 | 1,906,666 | 2.250 | 2016-02-12 |
| 232 | 2016-02-02 | 947,407 | -22,000 | 0.03 | 2,892,131,561 | 2,008,503 | 2.120 | 2016-01-29 |
| 233 | 2016-01-28 | 969,407 | -38,000 | 0.03 | 2,892,131,561 | 2,016,367 | 2.080 | 2016-01-26 |
| 234 | 2016-01-15 | 1,007,407 | 11,407 | 0.03 | 2,892,131,561 | 2,306,962 | 2.290 | 2016-01-13 |
| 235 | 2015-12-03 | 996,000 | -100,000 | 0.04 | 2,844,683,520 | 2,719,080 | 2.730 | 2015-12-01 |
| 236 | 2015-12-02 | 1,096,000 | 4,000 | 0.04 | 2,844,683,520 | 2,915,360 | 2.660 | 2015-11-30 |
| 237 | 2015-11-24 | 1,092,000 | -10,000 | 0.04 | 2,844,683,520 | 3,068,520 | 2.810 | 2015-11-20 |
| 238 | 2015-10-27 | 1,102,000 | -76,000 | 0.04 | 2,844,683,520 | 2,777,040 | 2.520 | 2015-10-23 |
| 239 | 2015-10-26 | 1,178,000 | 20,000 | 0.04 | 2,844,683,520 | 3,439,760 | 2.920 | 2015-10-22 |
| 240 | 2015-10-23 | 1,158,000 | 46,000 | 0.04 | 2,844,683,520 | 3,474,000 | 3.000 | 2015-10-20 |
| 241 | 2015-10-14 | 1,112,000 | -4,000 | 0.04 | 2,844,683,520 | 3,480,560 | 3.130 | 2015-10-12 |
| 242 | 2015-09-29 | 1,116,000 | 2,000 | 0.04 | 2,844,683,520 | 3,348,000 | 3.000 | 2015-09-24 |
| 243 | 2015-09-24 | 1,114,000 | 10,000 | 0.04 | 2,844,683,520 | 3,397,700 | 3.050 | 2015-09-22 |
| 244 | 2015-09-22 | 1,104,000 | 10,000 | 0.04 | 2,844,683,520 | 3,323,040 | 3.010 | 2015-09-18 |
| 245 | 2015-09-21 | 1,094,000 | 10,000 | 0.04 | 2,844,683,520 | 3,391,400 | 3.100 | 2015-09-17 |
| 246 | 2015-09-15 | 1,084,000 | 2,000 | 0.04 | 2,844,683,520 | 3,414,600 | 3.150 | 2015-09-11 |
| 247 | 2015-09-07 | 1,082,000 | 10,000 | 0.04 | 2,844,683,520 | 3,408,300 | 3.150 | 2015-09-02 |
| 248 | 2015-08-28 | 1,072,000 | -2,000 | 0.04 | 2,844,683,520 | 3,291,040 | 3.070 | 2015-08-26 |
| 249 | 2015-08-24 | 1,074,000 | 16,000 | 0.04 | 2,844,683,520 | 3,608,640 | 3.360 | 2015-08-20 |
| 250 | 2015-08-18 | 1,058,000 | 2,000 | 0.04 | 2,844,683,520 | 3,724,160 | 3.520 | 2015-08-14 |
| 251 | 2015-08-14 | 1,056,000 | -38,000 | 0.04 | 2,844,683,520 | 3,590,400 | 3.400 | 2015-08-12 |
| 252 | 2015-08-13 | 1,094,000 | 10,000 | 0.04 | 2,844,683,520 | 3,763,360 | 3.440 | 2015-08-11 |
| 253 | 2015-08-12 | 1,084,000 | -84,000 | 0.04 | 2,844,683,520 | 3,761,480 | 3.470 | 2015-08-10 |
| 254 | 2015-08-05 | 1,168,000 | 8,000 | 0.04 | 2,844,683,520 | 4,064,640 | 3.480 | 2015-08-03 |
| 255 | 2015-08-04 | 1,160,000 | -2,000 | 0.04 | 2,844,683,520 | 4,036,800 | 3.480 | 2015-07-31 |
| 256 | 2015-07-29 | 1,162,000 | -8,000 | 0.04 | 2,844,683,520 | 4,101,860 | 3.530 | 2015-07-27 |
| 257 | 2015-07-24 | 1,170,000 | 20,000 | 0.04 | 2,844,683,520 | 4,422,600 | 3.780 | 2015-07-22 |
| 258 | 2015-07-14 | 1,150,000 | 2,000 | 0.04 | 2,844,683,520 | 4,370,000 | 3.800 | 2015-07-10 |
| 259 | 2015-07-10 | 1,148,000 | 14,000 | 0.04 | 2,844,683,520 | 4,098,360 | 3.570 | 2015-07-08 |
| 260 | 2015-07-08 | 1,134,000 | 28,000 | 0.04 | 2,844,683,520 | 4,501,980 | 3.970 | 2015-07-06 |
| 261 | 2015-07-06 | 1,106,000 | 2,000 | 0.04 | 2,844,683,520 | 4,567,780 | 4.130 | 2015-07-02 |
| 262 | 2015-07-02 | 1,104,000 | -30,000 | 0.04 | 2,844,683,520 | 4,471,200 | 4.050 | 2015-06-29 |
| 263 | 2015-06-30 | 1,134,000 | 14,000 | 0.04 | 2,844,683,520 | 4,660,740 | 4.110 | 2015-06-26 |
| 264 | 2015-06-29 | 1,120,000 | 4,000 | 0.04 | 2,844,683,520 | 4,715,200 | 4.210 | 2015-06-25 |
| 265 | 2015-06-26 | 1,116,000 | 2,000 | 0.04 | 2,844,683,520 | 4,631,400 | 4.150 | 2015-06-24 |
| 266 | 2015-06-25 | 1,114,000 | -4,000 | 0.04 | 2,844,683,520 | 4,567,400 | 4.100 | 2015-06-23 |
| 267 | 2015-06-24 | 1,118,000 | 4,000 | 0.04 | 2,844,683,520 | 4,594,980 | 4.110 | 2015-06-22 |
| 268 | 2015-06-23 | 1,114,000 | 24,000 | 0.04 | 2,844,683,520 | 4,589,680 | 4.120 | 2015-06-19 |
| 269 | 2015-06-15 | 1,090,000 | 8,000 | 0.04 | 2,844,683,520 | 4,196,500 | 3.850 | 2015-06-11 |
| 270 | 2015-06-09 | 1,082,000 | 26,000 | 0.04 | 2,844,683,520 | 4,241,440 | 3.920 | 2015-06-05 |
| 271 | 2015-06-02 | 1,056,000 | 12,000 | 0.04 | 2,844,683,520 | 4,255,680 | 4.030 | 2015-05-29 |
| 272 | 2015-06-01 | 1,044,000 | 12,000 | 0.04 | 2,844,683,520 | 4,186,440 | 4.010 | 2015-05-28 |
| 273 | 2015-05-29 | 1,032,000 | 16,000 | 0.04 | 2,844,683,520 | 4,189,920 | 4.060 | 2015-05-27 |
| 274 | 2015-05-14 | 1,016,000 | 30,000 | 0.04 | 2,844,683,520 | 4,013,200 | 3.950 | 2015-05-12 |
| 275 | 2015-05-06 | 986,000 | -50,000 | 0.03 | 2,844,683,520 | 3,855,260 | 3.910 | 2015-05-04 |
| 276 | 2015-05-05 | 1,036,000 | 2,000 | 0.04 | 2,844,683,520 | 4,092,200 | 3.950 | 2015-04-30 |
| 277 | 2015-04-24 | 1,034,000 | 84,000 | 0.04 | 2,844,683,520 | 4,270,420 | 4.130 | 2015-04-22 |
| 278 | 2015-04-16 | 950,000 | -8,000 | 0.03 | 2,844,683,520 | 3,971,000 | 4.180 | 2015-04-14 |
| 279 | 2015-04-13 | 958,000 | 10,000 | 0.03 | 2,844,683,520 | 4,090,660 | 4.270 | 2015-04-09 |
| 280 | 2015-04-10 | 948,000 | 2,000 | 0.03 | 2,844,683,520 | 3,877,320 | 4.090 | 2015-04-08 |
| 281 | 2015-04-09 | 946,000 | 6,000 | 0.03 | 2,844,683,520 | 3,793,460 | 4.010 | 2015-04-02 |
| 282 | 2015-03-20 | 940,000 | -2,000 | 0.03 | 2,844,683,520 | 3,581,400 | 3.810 | 2015-03-18 |
| 283 | 2015-03-19 | 942,000 | 4,000 | 0.03 | 2,844,683,520 | 3,551,340 | 3.770 | 2015-03-17 |
| 284 | 2015-03-10 | 938,000 | -2,000 | 0.03 | 2,844,683,520 | 3,864,560 | 4.120 | 2015-03-06 |
| 285 | 2015-03-02 | 940,000 | 2,000 | 0.03 | 2,844,683,520 | 4,342,800 | 4.620 | 2015-02-26 |
| 286 | 2015-02-13 | 938,000 | 4,000 | 0.03 | 2,844,683,520 | 4,699,380 | 5.010 | 2015-02-11 |
| 287 | 2015-02-12 | 934,000 | -86,000 | 0.03 | 2,844,683,520 | 4,651,320 | 4.980 | 2015-02-10 |
| 288 | 2015-02-06 | 1,020,000 | 2,000 | 0.04 | 2,844,683,520 | 5,018,400 | 4.920 | 2015-02-04 |
| 289 | 2015-01-26 | 1,018,000 | 10,000 | 0.04 | 2,844,627,520 | 5,069,640 | 4.980 | 2015-01-22 |
| 290 | 2015-01-16 | 1,008,000 | 2,000 | 0.04 | 2,844,627,520 | 4,868,640 | 4.830 | 2015-01-14 |
| 291 | 2015-01-15 | 1,006,000 | -4,000 | 0.04 | 2,844,627,520 | 5,009,880 | 4.980 | 2015-01-13 |
| 292 | 2015-01-06 | 1,010,000 | 12,000 | 0.04 | 2,844,627,520 | 5,484,300 | 5.430 | 2015-01-02 |
| 293 | 2014-12-09 | 998,000 | -80,000 | 0.04 | 2,844,591,520 | 5,449,080 | 5.460 | 2014-12-05 |
| 294 | 2014-12-05 | 1,078,000 | 80,000 | 0.04 | 2,844,591,520 | 6,166,160 | 5.720 | 2014-12-03 |
| 295 | 2014-11-21 | 998,000 | -16,000 | 0.04 | 2,844,549,520 | 5,658,660 | 5.670 | 2014-11-19 |
| 296 | 2014-11-19 | 1,014,000 | -24,000 | 0.04 | 2,844,549,520 | 5,871,060 | 5.790 | 2014-11-17 |
| 297 | 2014-10-23 | 1,038,000 | -16,000 | 0.04 | 2,844,549,520 | 5,605,200 | 5.400 | 2014-10-21 |
| 298 | 2014-10-20 | 1,054,000 | 2,000 | 0.04 | 2,844,549,520 | 5,544,040 | 5.260 | 2014-10-16 |
| 299 | 2014-10-16 | 1,052,000 | 2,000 | 0.04 | 2,844,549,520 | 5,554,560 | 5.280 | 2014-10-14 |
| 300 | 2014-10-09 | 1,050,000 | 8,000 | 0.04 | 2,844,549,520 | 5,512,500 | 5.250 | 2014-10-07 |
| 301 | 2014-10-07 | 1,042,000 | -126,000 | 0.04 | 2,844,549,520 | 5,355,880 | 5.140 | 2014-10-03 |
| 302 | 2014-10-06 | 1,168,000 | 10,000 | 0.04 | 2,844,549,520 | 6,213,760 | 5.320 | 2014-09-30 |
| 303 | 2014-10-03 | 1,158,000 | 22,000 | 0.04 | 2,844,549,520 | 6,148,980 | 5.310 | 2014-09-29 |
| 304 | 2014-09-30 | 1,136,000 | 24,000 | 0.04 | 2,844,549,520 | 6,225,280 | 5.480 | 2014-09-26 |
| 305 | 2014-09-17 | 1,112,000 | 16,000 | 0.04 | 2,844,529,520 | 6,460,720 | 5.810 | 2014-09-15 |
| 306 | 2014-09-12 | 1,096,000 | 2,000 | 0.04 | 2,844,529,520 | 6,400,640 | 5.840 | 2014-09-10 |
| 307 | 2014-09-11 | 1,094,000 | 6,000 | 0.04 | 2,844,529,520 | 6,487,420 | 5.930 | 2014-09-08 |
| 308 | 2014-09-08 | 1,088,000 | -8,000 | 0.04 | 2,844,529,520 | 6,810,880 | 6.260 | 2014-09-04 |
| 309 | 2014-08-14 | 1,096,000 | 16,000 | 0.04 | 2,844,313,520 | 7,211,680 | 6.580 | 2014-08-12 |
| 310 | 2014-08-01 | 1,080,000 | -8,000 | 0.04 | 2,844,313,520 | 6,512,400 | 6.030 | 2014-07-30 |
| 311 | 2014-07-25 | 1,088,000 | -2,000 | 0.04 | 2,843,367,520 | 6,495,360 | 5.970 | 2014-07-23 |
| 312 | 2014-07-22 | 1,090,000 | -8,000 | 0.04 | 2,843,367,520 | 6,431,000 | 5.900 | 2014-07-18 |
| 313 | 2014-07-21 | 1,098,000 | -54,000 | 0.04 | 2,843,367,520 | 6,588,000 | 6.000 | 2014-07-17 |
| 314 | 2014-07-16 | 1,152,000 | -12,000 | 0.04 | 2,843,367,520 | 6,946,560 | 6.030 | 2014-07-14 |
| 315 | 2014-07-15 | 1,164,000 | -18,000 | 0.04 | 2,843,367,520 | 6,914,160 | 5.940 | 2014-07-11 |
| 316 | 2014-07-14 | 1,182,000 | -12,000 | 0.04 | 2,843,367,520 | 6,985,620 | 5.910 | 2014-07-10 |
| 317 | 2014-07-04 | 1,194,000 | -6,000 | 0.04 | 2,843,367,520 | 6,841,620 | 5.730 | 2014-07-02 |
| 318 | 2014-06-23 | 1,200,000 | 6,000 | 0.04 | 2,843,199,520 | 6,096,000 | 5.080 | 2014-06-19 |
| 319 | 2014-06-19 | 1,194,000 | 6,000 | 0.04 | 2,843,199,520 | 6,161,040 | 5.160 | 2014-06-17 |
| 320 | 2014-06-18 | 1,188,000 | 2,000 | 0.04 | 2,843,199,520 | 6,367,680 | 5.360 | 2014-06-16 |
| 321 | 2014-06-17 | 1,186,000 | 8,000 | 0.04 | 2,843,199,520 | 6,523,000 | 5.500 | 2014-06-13 |
| 322 | 2014-06-12 | 1,178,000 | 8,000 | 0.04 | 2,843,199,520 | 6,443,660 | 5.470 | 2014-06-10 |
| 323 | 2014-06-03 | 1,170,000 | 10,000 | 0.04 | 2,843,199,520 | 6,142,500 | 5.250 | 2014-05-29 |
| 324 | 2014-05-30 | 1,160,000 | 8,000 | 0.04 | 2,843,199,520 | 6,322,000 | 5.450 | 2014-05-28 |
| 325 | 2014-05-29 | 1,152,000 | 10,000 | 0.04 | 2,843,199,520 | 6,428,160 | 5.580 | 2014-05-27 |
| 326 | 2014-05-16 | 1,142,000 | -50,000 | 0.04 | 2,843,199,520 | 6,383,780 | 5.590 | 2014-05-14 |
| 327 | 2014-05-13 | 1,192,000 | 52,000 | 0.04 | 2,843,199,520 | 6,353,360 | 5.330 | 2014-05-09 |
| 328 | 2014-05-12 | 1,140,000 | 132,000 | 0.04 | 2,843,199,520 | 6,498,000 | 5.700 | 2014-05-08 |
| 329 | 2014-05-09 | 1,008,000 | 2,000 | 0.04 | 2,843,199,520 | 6,269,760 | 6.220 | 2014-05-07 |
| 330 | 2014-05-07 | 1,006,000 | -100,000 | 0.04 | 2,843,199,520 | 6,559,120 | 6.520 | 2014-05-02 |
| 331 | 2014-05-05 | 1,106,000 | 100,000 | 0.04 | 2,843,199,520 | 7,189,000 | 6.500 | 2014-04-30 |
| 332 | 2014-05-02 | 1,006,000 | 18,000 | 0.04 | 2,843,199,520 | 6,539,000 | 6.500 | 2014-04-29 |
| 333 | 2014-04-30 | 988,000 | 100,000 | 0.03 | 2,843,199,520 | 6,471,400 | 6.550 | 2014-04-28 |
| 334 | 2014-04-22 | 888,000 | -2,000 | 0.03 | 2,843,059,520 | 5,887,440 | 6.630 | 2014-04-16 |
| 335 | 2014-04-09 | 890,000 | 50,000 | 0.03 | 2,843,059,520 | 5,562,500 | 6.250 | 2014-04-07 |
| 336 | 2014-03-28 | 840,000 | 6,000 | 0.03 | 2,843,039,520 | 5,275,200 | 6.280 | 2014-03-26 |
| 337 | 2014-03-17 | 834,000 | 10,000 | 0.03 | 2,843,039,520 | 5,587,800 | 6.700 | 2014-03-13 |
| 338 | 2014-02-26 | 824,000 | 28,000 | 0.03 | 2,843,007,520 | 5,545,520 | 6.730 | 2014-02-24 |
| 339 | 2014-02-25 | 796,000 | 10,000 | 0.03 | 2,843,007,520 | 5,460,560 | 6.860 | 2014-02-21 |
| 340 | 2014-02-24 | 786,000 | -20,000 | 0.03 | 2,843,007,520 | 5,470,560 | 6.960 | 2014-02-20 |
| 341 | 2014-02-17 | 806,000 | 6,000 | 0.03 | 2,843,007,520 | 5,779,020 | 7.170 | 2014-02-13 |
| 342 | 2014-02-05 | 800,000 | -12,000 | 0.03 | 2,843,007,520 | 6,048,000 | 7.560 | 2014-01-29 |
| 343 | 2014-02-04 | 812,000 | -28,000 | 0.03 | 2,843,007,520 | 5,846,400 | 7.200 | 2014-01-28 |
| 344 | 2014-01-23 | 840,000 | 68,000 | 0.03 | 2,842,715,520 | 6,300,000 | 7.500 | 2014-01-21 |
| 345 | 2014-01-09 | 772,000 | -6,000 | 0.03 | 2,842,715,520 | 6,809,040 | 8.820 | 2014-01-07 |
| 346 | 2014-01-08 | 778,000 | -38,000 | 0.03 | 2,842,715,520 | 6,799,720 | 8.740 | 2014-01-06 |
| 347 | 2014-01-07 | 816,000 | 88,000 | 0.03 | 2,842,715,520 | 7,180,800 | 8.800 | 2014-01-03 |
| 348 | 2013-11-21 | 728,000 | 72,000 | 0.03 | 2,838,095,520 | 6,522,880 | 8.960 | 2013-11-19 |
| 349 | 2013-11-12 | 656,000 | 20,000 | 0.02 | 2,836,217,520 | 5,444,800 | 8.300 | 2013-11-08 |
| 350 | 2013-11-04 | 636,000 | -4,000 | 0.02 | 2,836,217,520 | 5,380,560 | 8.460 | 2013-10-31 |
| 351 | 2013-10-15 | 640,000 | 20,000 | 0.02 | 2,832,264,728 | 5,248,000 | 8.200 | 2013-10-10 |
| 352 | 2013-09-23 | 620,000 | -4,000 | 0.02 | 2,832,064,728 | 5,604,800 | 9.040 | 2013-09-18 |
| 353 | 2013-08-30 | 624,000 | -50,000 | 0.02 | 2,831,964,728 | 5,004,480 | 8.020 | 2013-08-28 |
| 354 | 2013-06-26 | 674,000 | 2,000 | 0.02 | 2,829,464,728 | 4,798,880 | 7.120 | 2013-06-24 |
| 355 | 2013-06-24 | 672,000 | 2,000 | 0.02 | 2,829,464,728 | 5,194,560 | 7.730 | 2013-06-20 |
| 356 | 2013-06-18 | 670,000 | -2,000 | 0.02 | 2,829,464,728 | 5,413,600 | 8.080 | 2013-06-14 |
| 357 | 2013-05-23 | 672,000 | -4,000 | 0.02 | 2,826,911,396 | 5,779,200 | 8.600 | 2013-05-21 |
| 358 | 2013-05-21 | 676,000 | -8,000 | 0.02 | 2,826,911,396 | 5,827,120 | 8.620 | 2013-05-16 |
| 359 | 2013-05-20 | 684,000 | -104,000 | 0.02 | 2,826,911,396 | 5,848,200 | 8.550 | 2013-05-15 |
| 360 | 2013-05-16 | 788,000 | -8,000 | 0.03 | 2,826,911,396 | 6,579,800 | 8.350 | 2013-05-14 |
| 361 | 2013-05-14 | 796,000 | -30,000 | 0.03 | 2,826,911,396 | 6,463,520 | 8.120 | 2013-05-10 |
| 362 | 2013-04-09 | 826,000 | 96,000 | 0.03 | 2,826,911,396 | 5,897,640 | 7.140 | 2013-04-05 |
| 363 | 2013-04-08 | 730,000 | -8,000 | 0.03 | 2,826,911,396 | 5,577,200 | 7.640 | 2013-04-03 |
| 364 | 2013-03-28 | 738,000 | -104,000 | 0.03 | 2,826,911,396 | 5,409,540 | 7.330 | 2013-03-26 |
| 365 | 2013-03-27 | 842,000 | 104,000 | 0.03 | 2,826,911,396 | 6,230,800 | 7.400 | 2013-03-25 |
| 366 | 2013-03-25 | 738,000 | -22,000 | 0.03 | 2,826,911,396 | 5,741,640 | 7.780 | 2013-03-21 |
| 367 | 2013-03-22 | 760,000 | -14,000 | 0.03 | 2,826,911,396 | 5,753,200 | 7.570 | 2013-03-20 |
| 368 | 2013-03-07 | 774,000 | 10,000 | 0.03 | 2,826,911,396 | 6,524,820 | 8.430 | 2013-03-05 |
| 369 | 2013-03-05 | 764,000 | 74,000 | 0.03 | 2,826,911,396 | 6,318,280 | 8.270 | 2013-03-01 |
| 370 | 2013-03-04 | 690,000 | -4,000 | 0.02 | 2,826,911,396 | 5,692,500 | 8.250 | 2013-02-28 |
| 371 | 2013-02-25 | 694,000 | 4,000 | 0.02 | 2,826,911,396 | 5,586,700 | 8.050 | 2013-02-21 |
| 372 | 2013-02-22 | 690,000 | -2,000 | 0.02 | 2,826,911,396 | 5,644,200 | 8.180 | 2013-02-20 |
| 373 | 2013-02-08 | 692,000 | 14,000 | 0.02 | 2,826,911,396 | 5,196,920 | 7.510 | 2013-02-06 |
| 374 | 2013-01-17 | 678,000 | 4,000 | 0.02 | 2,826,911,396 | 4,393,440 | 6.480 | 2013-01-15 |
| 375 | 2012-11-16 | 674,000 | -8,000 | 0.02 | 2,824,791,396 | 3,707,000 | 5.500 | 2012-11-14 |
| 376 | 2012-10-31 | 682,000 | -16,000 | 0.02 | 2,821,791,396 | 3,566,860 | 5.230 | 2012-10-29 |
| 377 | 2012-10-18 | 698,000 | 8,000 | 0.02 | 2,821,751,396 | 3,706,380 | 5.310 | 2012-10-16 |
| 378 | 2012-09-26 | 690,000 | -4,000 | 0.02 | 2,821,750,062 | 3,574,200 | 5.180 | 2012-09-24 |
| 379 | 2012-09-06 | 694,000 | 4,000 | 0.02 | 2,821,750,062 | 3,463,060 | 4.990 | 2012-09-04 |
| 380 | 2012-09-04 | 690,000 | -22,000 | 0.02 | 2,821,750,062 | 3,498,300 | 5.070 | 2012-08-31 |
| 381 | 2012-08-31 | 712,000 | -8,000 | 0.03 | 2,821,750,062 | 3,652,560 | 5.130 | 2012-08-29 |
| 382 | 2012-06-21 | 720,000 | 6,000 | 0.03 | 2,816,668,730 | 3,362,400 | 4.670 | 2012-06-19 |
| 383 | 2012-06-15 | 714,000 | -6,000 | 0.03 | 2,814,668,730 | 2,955,960 | 4.140 | 2012-06-13 |
| 384 | 2012-05-29 | 720,000 | -24,000 | 0.03 | 2,814,668,730 | 3,168,000 | 4.400 | 2012-05-25 |
| 385 | 2012-05-04 | 744,000 | -100,000 | 0.03 | 2,814,668,730 | 3,697,680 | 4.970 | 2012-05-02 |
| 386 | 2012-05-02 | 844,000 | -700 | 0.03 | 2,814,668,730 | 4,000,560 | 4.740 | 2012-04-27 |
| 387 | 2012-04-30 | 844,700 | 700 | 0.03 | 2,814,668,730 | 4,012,325 | 4.750 | 2012-04-26 |
| 388 | 2012-04-27 | 844,000 | -8,000 | 0.03 | 2,814,668,730 | 4,009,000 | 4.750 | 2012-04-25 |
| 389 | 2012-03-20 | 852,000 | 4,000 | 0.03 | 2,814,599,398 | 4,038,480 | 4.740 | 2012-03-16 |
| 390 | 2012-03-19 | 848,000 | 4,000 | 0.03 | 2,814,599,398 | 3,968,640 | 4.680 | 2012-03-15 |
| 391 | 2012-03-16 | 844,000 | 4,000 | 0.03 | 2,814,599,398 | 3,966,800 | 4.700 | 2012-03-14 |
| 392 | 2012-03-13 | 840,000 | 6,000 | 0.03 | 2,814,599,398 | 3,948,000 | 4.700 | 2012-03-09 |
| 393 | 2012-02-29 | 834,000 | 54,000 | 0.03 | 2,814,599,398 | 3,844,740 | 4.610 | 2012-02-27 |
| 394 | 2012-02-10 | 780,000 | 8,000 | 0.03 | 2,814,599,398 | 3,814,200 | 4.890 | 2012-02-08 |
| 395 | 2012-02-08 | 772,000 | 8,000 | 0.03 | 2,814,599,398 | 3,736,480 | 4.840 | 2012-02-06 |
| 396 | 2012-02-03 | 764,000 | 8,000 | 0.03 | 2,814,599,398 | 3,789,440 | 4.960 | 2012-02-01 |
| 397 | 2012-01-20 | 756,000 | -8,000 | 0.03 | 2,814,599,398 | 3,991,680 | 5.280 | 2012-01-18 |
| 398 | 2012-01-16 | 764,000 | -8,000 | 0.03 | 2,814,599,398 | 3,621,360 | 4.740 | 2012-01-12 |
| 399 | 2012-01-06 | 772,000 | 24,000 | 0.03 | 2,814,599,398 | 3,350,480 | 4.340 | 2012-01-04 |
| 400 | 2011-12-30 | 748,000 | 2,000 | 0.03 | 2,814,599,398 | 3,179,000 | 4.250 | 2011-12-28 |
| 401 | 2011-12-22 | 746,000 | 8,000 | 0.03 | 2,814,599,398 | 3,103,360 | 4.160 | 2011-12-20 |
| 402 | 2011-11-22 | 738,000 | -30,000 | 0.03 | 2,811,599,398 | 3,439,080 | 4.660 | 2011-11-18 |
| 403 | 2011-11-21 | 768,000 | 8,000 | 0.03 | 2,811,599,398 | 3,694,080 | 4.810 | 2011-11-17 |
| 404 | 2011-11-17 | 760,000 | 30,000 | 0.03 | 2,811,599,398 | 3,769,600 | 4.960 | 2011-11-15 |
| 405 | 2011-11-16 | 730,000 | -30,000 | 0.03 | 2,808,599,398 | 3,620,800 | 4.960 | 2011-11-14 |
| 406 | 2011-11-15 | 760,000 | 30,000 | 0.03 | 2,808,599,398 | 3,777,200 | 4.970 | 2011-11-11 |
| 407 | 2011-11-07 | 730,000 | -100,000 | 0.03 | 2,808,599,398 | 3,628,100 | 4.970 | 2011-11-03 |
| 408 | 2011-11-03 | 830,000 | 8,000 | 0.03 | 2,808,599,398 | 3,818,000 | 4.600 | 2011-11-01 |
| 409 | 2011-10-28 | 822,000 | 4,000 | 0.03 | 2,808,546,066 | 3,477,060 | 4.230 | 2011-10-26 |
| 410 | 2011-10-25 | 818,000 | 100,000 | 0.03 | 2,808,546,066 | 3,353,800 | 4.100 | 2011-10-21 |
| 411 | 2011-10-14 | 718,000 | -8,000 | 0.03 | 2,808,546,066 | 3,467,940 | 4.830 | 2011-10-12 |
| 412 | 2011-10-12 | 726,000 | 8,000 | 0.03 | 2,808,546,066 | 3,252,480 | 4.480 | 2011-10-10 |
| 413 | 2011-09-27 | 718,000 | 100,000 | 0.03 | 2,808,546,066 | 3,231,000 | 4.500 | 2011-09-23 |
| 414 | 2011-09-21 | 618,000 | 4,000 | 0.02 | 2,808,546,066 | 2,904,600 | 4.700 | 2011-09-19 |
| 415 | 2011-09-19 | 614,000 | -300,000 | 0.02 | 2,808,546,066 | 2,977,900 | 4.850 | 2011-09-15 |
| 416 | 2011-09-15 | 914,000 | 300,000 | 0.03 | 2,808,546,066 | 4,286,660 | 4.690 | 2011-09-12 |
| 417 | 2011-09-14 | 614,000 | -10,000 | 0.02 | 2,808,546,066 | 3,106,840 | 5.060 | 2011-09-09 |
| 418 | 2011-09-06 | 624,000 | 10,000 | 0.02 | 2,808,546,066 | 3,563,040 | 5.710 | 2011-09-02 |
| 419 | 2011-08-16 | 614,000 | -4,000 | 0.02 | 2,808,510,066 | 3,763,820 | 6.130 | 2011-08-12 |
| 420 | 2011-08-04 | 618,000 | 4,000 | 0.02 | 2,808,510,066 | 3,874,860 | 6.270 | 2011-08-02 |
| 421 | 2011-08-03 | 614,000 | -4,000 | 0.02 | 2,808,510,066 | 3,886,620 | 6.330 | 2011-08-01 |
| 422 | 2011-07-07 | 618,000 | -2,000 | 0.02 | 2,804,510,066 | 3,145,620 | 5.090 | 2011-07-05 |
| 423 | 2011-02-23 | 620,000 | 2,000 | 0.02 | 2,802,530,378 | 2,548,200 | 4.110 | 2011-02-21 |
| 424 | 2011-02-14 | 618,000 | -10,000 | 0.02 | 2,802,530,378 | 2,539,980 | 4.110 | 2011-02-10 |
| 425 | 2011-01-26 | 628,000 | -8,000 | 0.02 | 2,802,490,378 | 2,625,040 | 4.180 | 2011-01-24 |
| 426 | 2011-01-25 | 636,000 | 8,000 | 0.02 | 2,802,490,378 | 2,792,040 | 4.390 | 2011-01-21 |
| 427 | 2010-12-30 | 628,000 | 4,000 | 0.02 | 2,799,285,046 | 2,895,080 | 4.610 | 2010-12-28 |
| 428 | 2010-12-28 | 624,000 | 316,000 | 0.02 | 2,799,285,046 | 3,026,400 | 4.850 | 2010-12-22 |
| 429 | 2010-12-23 | 308,000 | 2,000 | 0.02 | 1,399,642,523 | 1,506,120 | 4.890 | 2010-12-21 |
| 430 | 2010-12-22 | 306,000 | -10,000 | 0.02 | 1,399,642,523 | 1,404,540 | 4.590 | 2010-12-20 |
| 431 | 2010-12-14 | 316,000 | -316,000 | 0.02 | 1,398,510,861 | 1,534,180 | 4.855 | 2010-12-10 |
| 432 | 2010-11-24 | 632,000 | -4,000 | 0.02 | 2,792,725,722 | 2,891,400 | 4.575 | 2010-11-22 |
| 433 | 2010-11-03 | 636,000 | -28,000 | 0.02 | 2,792,725,722 | 2,378,640 | 3.740 | 2010-11-01 |
| 434 | 2010-10-29 | 664,000 | 20,000 | 0.02 | 2,792,725,722 | 2,416,960 | 3.640 | 2010-10-27 |
| 435 | 2010-10-21 | 644,000 | -44,000 | 0.02 | 2,792,725,722 | 2,241,120 | 3.480 | 2010-10-19 |
| 436 | 2010-10-18 | 688,000 | -104,000 | 0.02 | 2,792,725,722 | 2,387,360 | 3.470 | 2010-10-14 |
| 437 | 2010-10-06 | 792,000 | -216,000 | 0.03 | 2,792,725,722 | 2,455,200 | 3.100 | 2010-10-04 |
| 438 | 2010-09-08 | 1,008,000 | -40,000 | 0.04 | 2,792,725,722 | 2,988,720 | 2.965 | 2010-09-06 |
| 439 | 2010-09-03 | 1,048,000 | -24,000 | 0.04 | 2,792,725,722 | 2,882,000 | 2.750 | 2010-09-01 |
| 440 | 2010-09-02 | 1,072,000 | 12,000 | 0.04 | 2,792,725,722 | 2,862,240 | 2.670 | 2010-08-31 |
| 441 | 2010-09-01 | 1,060,000 | 40,000 | 0.04 | 2,792,725,722 | 2,872,600 | 2.710 | 2010-08-30 |
| 442 | 2010-08-20 | 1,020,000 | 28,000 | 0.04 | 2,792,725,722 | 3,111,000 | 3.050 | 2010-08-18 |
| 443 | 2010-08-06 | 992,000 | 16,000 | 0.04 | 2,788,028,392 | 3,005,760 | 3.030 | 2010-08-04 |
| 444 | 2010-07-30 | 976,000 | 8,000 | 0.04 | 2,787,595,060 | 2,913,360 | 2.985 | 2010-07-28 |
| 445 | 2010-07-26 | 968,000 | -12,000 | 0.03 | 2,787,595,060 | 2,928,200 | 3.025 | 2010-07-22 |
| 446 | 2010-07-19 | 980,000 | -88,000 | 0.04 | 2,787,595,060 | 2,940,000 | 3.000 | 2010-07-15 |
| 447 | 2010-07-16 | 1,068,000 | -48,000 | 0.04 | 2,787,595,060 | 3,246,720 | 3.040 | 2010-07-14 |
| 448 | 2010-06-18 | 1,116,000 | -20,000 | 0.04 | 2,783,595,060 | 3,470,760 | 3.110 | 2010-06-15 |
| 449 | 2010-05-31 | 1,136,000 | 12,000 | 0.04 | 2,783,595,060 | 3,061,520 | 2.695 | 2010-05-27 |
| 450 | 2010-05-28 | 1,124,000 | 36,000 | 0.04 | 2,783,361,728 | 2,984,220 | 2.655 | 2010-05-26 |
| 451 | 2010-05-27 | 1,088,000 | 48,000 | 0.04 | 2,783,361,728 | 2,823,360 | 2.595 | 2010-05-25 |
| 452 | 2010-05-25 | 1,040,000 | -12,000 | 0.04 | 2,783,361,728 | 2,688,400 | 2.585 | 2010-05-20 |
| 453 | 2010-05-18 | 1,052,000 | 20,000 | 0.04 | 2,783,361,728 | 3,156,000 | 3.000 | 2010-05-14 |
| 454 | 2010-05-11 | 1,032,000 | 108,000 | 0.04 | 2,783,361,728 | 2,920,560 | 2.830 | 2010-05-07 |
| 455 | 2010-04-21 | 924,000 | 72,000 | 0.03 | 2,782,625,062 | 2,739,660 | 2.965 | 2010-04-19 |
| 456 | 2010-04-20 | 852,000 | 100,000 | 0.03 | 2,782,625,062 | 2,585,820 | 3.035 | 2010-04-16 |
| 457 | 2010-04-16 | 752,000 | 12,000 | 0.03 | 2,782,625,062 | 2,350,000 | 3.125 | 2010-04-14 |
| 458 | 2010-04-14 | 740,000 | 8,000 | 0.03 | 2,782,625,062 | 2,434,600 | 3.290 | 2010-04-12 |
| 459 | 2010-04-09 | 732,000 | 12,000 | 0.03 | 2,782,625,062 | 2,243,580 | 3.065 | 2010-04-07 |
| 460 | 2010-03-24 | 720,000 | -100,000 | 0.03 | 2,782,235,062 | 2,199,600 | 3.055 | 2010-03-22 |
| 461 | 2010-03-12 | 820,000 | -24,000 | 0.03 | 2,782,235,062 | 2,537,900 | 3.095 | 2010-03-10 |
| 462 | 2010-03-11 | 844,000 | -68,000 | 0.03 | 2,782,235,062 | 2,527,780 | 2.995 | 2010-03-09 |
| 463 | 2010-03-10 | 912,000 | -36,000 | 0.03 | 2,782,235,062 | 2,690,400 | 2.950 | 2010-03-08 |
| 464 | 2010-03-09 | 948,000 | -20,000 | 0.03 | 2,782,235,062 | 2,796,600 | 2.950 | 2010-03-05 |
| 465 | 2010-03-08 | 968,000 | -20,000 | 0.03 | 2,782,235,062 | 2,753,960 | 2.845 | 2010-03-04 |
| 466 | 2010-02-26 | 988,000 | 8,000 | 0.04 | 2,782,155,062 | 2,539,160 | 2.570 | 2010-02-24 |
| 467 | 2010-02-11 | 980,000 | 8,000 | 0.04 | 2,782,155,062 | 2,450,000 | 2.500 | 2010-02-09 |
| 468 | 2010-02-01 | 972,000 | 8,000 | 0.03 | 2,782,155,062 | 2,405,700 | 2.475 | 2010-01-28 |
| 469 | 2010-01-29 | 964,000 | 4,000 | 0.03 | 2,781,545,730 | 2,250,940 | 2.335 | 2010-01-27 |
| 470 | 2010-01-26 | 960,000 | 64,000 | 0.03 | 2,781,545,730 | 2,467,200 | 2.570 | 2010-01-22 |
| 471 | 2010-01-19 | 896,000 | 20,000 | 0.03 | 2,781,545,730 | 2,401,280 | 2.680 | 2010-01-15 |
| 472 | 2010-01-18 | 876,000 | 60,000 | 0.03 | 2,781,545,730 | 2,395,860 | 2.735 | 2010-01-14 |
| 473 | 2010-01-12 | 816,000 | 20,000 | 0.03 | 2,781,545,730 | 2,117,520 | 2.595 | 2010-01-08 |
| 474 | 2010-01-11 | 796,000 | 16,000 | 0.03 | 2,781,545,730 | 2,061,640 | 2.590 | 2010-01-07 |
| 475 | 2010-01-07 | 780,000 | 20,000 | 0.03 | 2,775,545,730 | 2,039,700 | 2.615 | 2010-01-05 |
| 476 | 2010-01-04 | 760,000 | 20,000 | 0.03 | 2,773,545,730 | 1,930,400 | 2.540 | 2009-12-29 |
| 477 | 2009-12-18 | 740,000 | 12,000 | 0.03 | 2,771,789,678 | 1,816,700 | 2.455 | 2009-12-16 |
| 478 | 2009-12-02 | 728,000 | -40,000 | 0.03 | 2,771,789,678 | 1,776,320 | 2.440 | 2009-11-30 |
| 479 | 2009-10-27 | 768,000 | 40,000 | 0.03 | 2,766,655,150 | 1,474,560 | 1.920 | 2009-10-22 |
| 480 | 2009-10-20 | 728,000 | -44,000 | 0.03 | 2,766,655,150 | 1,412,320 | 1.940 | 2009-10-16 |
| 481 | 2009-09-11 | 772,000 | -20,000 | 0.03 | 2,766,440,486 | 1,312,400 | 1.700 | 2009-09-09 |
| 482 | 2009-09-09 | 792,000 | -160,000 | 0.03 | 2,766,440,486 | 1,334,520 | 1.685 | 2009-09-07 |
| 483 | 2009-09-08 | 952,000 | -20,000 | 0.03 | 2,766,440,486 | 1,551,760 | 1.630 | 2009-09-04 |
| 484 | 2009-08-11 | 972,000 | 40,000 | 0.04 | 2,763,886,490 | 1,550,340 | 1.595 | 2009-08-07 |
| 485 | 2009-07-13 | 932,000 | -100,000 | 0.03 | 2,762,527,158 | 1,495,860 | 1.605 | 2009-07-09 |
| 486 | 2009-07-10 | 1,032,000 | 100,000 | 0.04 | 2,762,527,158 | 1,677,000 | 1.625 | 2009-07-08 |
| 487 | 2009-07-08 | 932,000 | 100,000 | 0.03 | 2,762,527,158 | 1,514,500 | 1.625 | 2009-07-06 |
| 488 | 2009-06-30 | 832,000 | 20,000 | 0.03 | 2,762,527,158 | 1,202,240 | 1.445 | 2009-06-26 |
| 489 | 2009-06-17 | 812,000 | 40,000 | 0.03 | 2,762,507,158 | 1,035,300 | 1.275 | 2009-06-15 |
| 490 | 2009-03-23 | 772,000 | 372,000 | 0.03 | 2,762,507,158 | 841,480 | 1.090 | 2009-03-19 |
| 491 | 2007-07-06 | 400,000 | 400,000 | 0.01 | 2,742,340,960 | 572,000 | 1.430 | 2007-07-04 |
Copyright & disclaimer, Privacy policy