SA SA INTERNATIONAL HOLDINGS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00178	1997-06-13			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-09-03	0	1.005	1.000	1.005	0.945	1.010	11,792,551	11,659,598	0.9887	1.005	1.000	1.005	0.945	1.010	11,792,551	0.9887	6.35%
2026-09-02	0	0.945	0.945	0.955	0.920	0.960	3,936,000	3,705,992	0.9416	0.945	0.945	0.955	0.920	0.960	3,936,000	0.9416	0.53%
2026-09-01	0	0.940	0.925	0.940	0.915	0.985	6,394,000	6,022,136	0.9418	0.940	0.925	0.940	0.915	0.985	6,394,000	0.9418	-3.59%
2026-08-31	0	0.975	0.970	0.975	0.900	0.975	10,520,200	10,006,364	0.9512	0.975	0.970	0.975	0.900	0.975	10,520,200	0.9512	6.32%
2026-08-28	0	0.970	0.965	0.970	0.955	0.990	9,703,488	9,424,929	0.9713	0.917	0.912	0.917	0.903	0.936	10,264,322	0.9182	0.52%
2026-08-27	0	0.965	0.955	0.965	0.950	0.970	1,860,000	1,783,484	0.9589	0.912	0.903	0.912	0.898	0.917	1,967,503	0.9065	0.00%
2026-08-26	0	0.965	0.955	0.965	0.945	0.990	4,878,000	4,699,640	0.9634	0.912	0.903	0.912	0.893	0.936	5,159,935	0.9108	-1.03%
2026-08-25	0	0.975	0.975	0.985	0.975	0.990	3,150,000	3,096,120	0.9829	0.922	0.922	0.931	0.922	0.936	3,332,061	0.9292	-1.52%
2026-08-24	0	0.990	0.980	0.990	0.965	0.990	8,126,000	7,948,480	0.9782	0.936	0.926	0.936	0.912	0.936	8,595,660	0.9247	2.06%
2026-08-21	0	0.970	0.965	0.970	0.930	0.970	9,802,000	9,387,040	0.9577	0.917	0.912	0.917	0.879	0.917	10,368,528	0.9053	4.86%
2026-08-20	0	0.925	0.925	0.930	0.905	0.935	4,002,000	3,672,482	0.9177	0.874	0.874	0.879	0.856	0.884	4,233,304	0.8675	2.21%
2026-08-19	0	0.905	0.905	0.910	0.900	0.915	1,594,000	1,443,882	0.9058	0.856	0.856	0.860	0.851	0.865	1,686,129	0.8563	-0.55%
2026-08-18	0	0.910	0.905	0.910	0.900	0.920	3,522,000	3,197,270	0.9078	0.860	0.856	0.860	0.851	0.870	3,725,562	0.8582	0.00%
2026-08-17	0	0.910	0.910	0.915	0.910	0.925	2,812,000	2,582,050	0.9182	0.860	0.860	0.865	0.860	0.874	2,974,526	0.8681	-0.55%
2026-08-14	0	0.915	0.910	0.915	0.910	0.925	1,290,616	1,183,231	0.9168	0.865	0.860	0.865	0.860	0.874	1,365,210	0.8667	-0.54%
2026-08-13	0	0.920	0.920	0.930	0.920	0.935	1,090,365	1,012,794	0.9289	0.870	0.870	0.879	0.870	0.884	1,153,385	0.8781	-0.54%
2026-08-12	0	0.925	0.920	0.930	0.915	0.935	2,346,000	2,164,000	0.9224	0.874	0.870	0.879	0.865	0.884	2,481,592	0.8720	-2.12%
2026-08-11	0	0.945	0.940	0.945	0.935	0.960	1,514,000	1,437,420	0.9494	0.893	0.889	0.893	0.884	0.908	1,601,505	0.8975	-1.05%
2026-08-10	0	0.955	0.950	0.955	0.930	0.960	5,406,000	5,126,500	0.9483	0.903	0.898	0.903	0.879	0.908	5,718,451	0.8965	2.69%
2026-08-07	0	0.930	0.920	0.930	0.920	0.935	984,000	911,270	0.9261	0.879	0.870	0.879	0.870	0.884	1,040,872	0.8755	-0.53%
2026-08-06	0	0.935	0.925	0.935	0.925	0.945	2,444,000	2,285,320	0.9351	0.884	0.874	0.884	0.874	0.893	2,585,256	0.8840	0.00%
2026-08-05	0	0.935	0.925	0.935	0.910	0.940	6,470,000	6,000,890	0.9275	0.884	0.874	0.884	0.860	0.889	6,843,948	0.8768	2.75%
2026-08-04	0	0.910	0.910	0.915	0.905	0.930	8,508,000	7,780,110	0.9144	0.860	0.860	0.865	0.856	0.879	8,999,738	0.8645	-0.55%
2026-08-03	0	0.915	0.915	0.925	0.910	0.950	5,508,023	5,081,700	0.9226	0.865	0.865	0.874	0.860	0.898	5,826,371	0.8722	-0.54%
2026-07-31	0	0.920	0.910	0.920	0.910	0.930	3,880,000	3,568,620	0.9197	0.870	0.860	0.870	0.860	0.879	4,104,253	0.8695	0.00%
2026-07-30	0	0.920	0.910	0.920	0.910	0.940	2,838,000	2,611,660	0.9202	0.870	0.860	0.870	0.860	0.889	3,002,028	0.8700	-1.08%
2026-07-29	0	0.930	0.920	0.930	0.910	0.930	2,138,000	1,973,380	0.9230	0.879	0.870	0.879	0.860	0.879	2,261,570	0.8726	0.00%
2026-07-28	0	0.930	0.910	0.930	0.910	0.930	3,632,000	3,342,890	0.9204	0.879	0.860	0.879	0.860	0.879	3,841,919	0.8701	1.09%
2026-07-27	0	0.920	0.910	0.920	0.890	0.920	3,620,000	3,284,690	0.9074	0.870	0.860	0.870	0.841	0.870	3,829,226	0.8578	3.37%
2026-07-24	0	0.890	0.880	0.890	0.880	0.900	1,176,000	1,048,480	0.8916	0.841	0.832	0.841	0.832	0.851	1,243,969	0.8429	0.00%
2026-07-23	0	0.890	0.890	0.900	0.890	0.900	982,000	877,040	0.8931	0.841	0.841	0.851	0.841	0.851	1,038,757	0.8443	-1.11%
2026-07-22	0	0.900	0.890	0.900	0.890	0.910	2,292,000	2,049,720	0.8943	0.851	0.841	0.851	0.841	0.860	2,424,471	0.8454	1.12%
2026-07-21	0	0.890	0.890	0.900	0.880	0.900	3,112,000	2,775,100	0.8917	0.841	0.841	0.851	0.832	0.851	3,291,865	0.8430	0.00%
2026-07-20	0	0.890	0.890	0.900	0.890	0.920	5,034,000	4,519,860	0.8979	0.841	0.841	0.851	0.841	0.870	5,324,951	0.8488	-2.20%
2026-07-17	0	0.910	0.890	0.910	0.880	0.910	3,276,000	2,922,800	0.8922	0.860	0.841	0.860	0.832	0.860	3,465,344	0.8434	1.11%
2026-07-16	0	0.900	0.900	0.910	0.900	0.910	3,338,000	3,016,144	0.9036	0.851	0.851	0.860	0.851	0.860	3,530,927	0.8542	0.00%
2026-07-15	0	0.900	0.900	0.910	0.900	0.920	1,420,000	1,292,340	0.9101	0.851	0.851	0.860	0.851	0.870	1,502,072	0.8604	-1.10%
2026-07-14	0	0.910	0.910	0.920	0.900	0.920	2,210,000	2,014,000	0.9113	0.860	0.860	0.870	0.851	0.870	2,337,732	0.8615	0.00%
2026-07-13	0	0.910	0.900	0.910	0.900	0.920	3,334,000	3,014,380	0.9041	0.860	0.851	0.860	0.851	0.870	3,526,696	0.8547	0.00%
2026-07-10	0	0.910	0.910	0.920	0.900	0.930	3,954,000	3,613,700	0.9139	0.860	0.860	0.870	0.851	0.879	4,182,530	0.8640	-1.09%
2026-07-09	0	0.920	0.910	0.920	0.910	0.950	3,652,000	3,377,980	0.9250	0.870	0.860	0.870	0.860	0.898	3,863,075	0.8744	-1.08%
2026-07-08	0	0.930	0.920	0.930	0.910	0.940	3,808,097	3,514,789	0.9230	0.879	0.870	0.879	0.860	0.889	4,028,194	0.8725	1.09%
2026-07-07	0	0.920	0.910	0.920	0.910	0.950	2,572,000	2,390,700	0.9295	0.870	0.860	0.870	0.860	0.898	2,720,654	0.8787	-1.08%
2026-07-06	0	0.930	0.930	0.950	0.920	0.950	3,616,000	3,366,340	0.9310	0.879	0.879	0.898	0.870	0.898	3,824,995	0.8801	-2.11%
2026-07-03	0	0.950	0.940	0.950	0.920	0.970	8,064,993	7,686,983	0.9531	0.898	0.889	0.898	0.870	0.917	8,531,127	0.9011	3.26%
2026-07-02	0	0.920	0.910	0.920	0.910	0.960	10,445,780	9,727,432	0.9312	0.870	0.860	0.870	0.860	0.908	11,049,516	0.8803	0.00%
2026-06-30	0	0.920	0.900	0.920	0.890	0.920	5,252,000	4,757,100	0.9058	0.870	0.851	0.870	0.841	0.870	5,555,551	0.8563	3.37%
2026-06-29	0	0.890	0.890	0.900	0.880	0.920	5,226,000	4,690,580	0.8975	0.841	0.841	0.851	0.832	0.870	5,528,048	0.8485	0.00%
2026-06-26	0	0.890	0.890	0.910	0.890	0.940	14,382,000	13,112,920	0.9118	0.841	0.841	0.860	0.841	0.889	15,213,239	0.8619	-5.32%
2026-06-25	0	0.940	0.930	0.940	0.820	0.940	30,422,000	26,874,434	0.8834	0.889	0.879	0.889	0.775	0.889	32,180,305	0.8351	13.25%
2026-06-24	0	0.830	0.830	0.840	0.820	0.840	2,022,000	1,680,240	0.8310	0.785	0.785	0.794	0.775	0.794	2,138,866	0.7856	0.00%
2026-06-23	0	0.830	0.820	0.830	0.820	0.850	1,794,000	1,489,420	0.8302	0.785	0.775	0.785	0.775	0.804	1,897,688	0.7849	-1.19%
2026-06-22	0	0.840	0.830	0.850	0.830	0.850	3,408,000	2,867,500	0.8414	0.794	0.785	0.804	0.785	0.804	3,604,973	0.7954	-1.18%
2026-06-18	0	0.850	0.850	0.860	0.840	0.860	3,828,000	3,256,900	0.8508	0.804	0.804	0.813	0.794	0.813	4,049,248	0.8043	0.00%
2026-06-17	0	0.850	0.850	0.860	0.850	0.880	2,412,000	2,073,340	0.8596	0.804	0.804	0.813	0.804	0.832	2,551,407	0.8126	-3.41%
2026-06-16	0	0.880	0.870	0.880	0.840	0.890	9,358,000	8,097,100	0.8653	0.832	0.822	0.832	0.794	0.841	9,898,866	0.8180	2.33%
2026-06-15	0	0.860	0.850	0.860	0.830	0.860	5,292,000	4,471,538	0.8450	0.813	0.804	0.813	0.785	0.813	5,597,863	0.7988	3.61%
2026-06-12	0	0.830	0.820	0.830	0.820	0.830	1,848,698	1,528,257	0.8267	0.785	0.775	0.785	0.775	0.785	1,955,548	0.7815	0.00%
2026-06-11	0	0.830	0.820	0.830	0.820	0.830	1,326,000	1,088,580	0.8210	0.785	0.775	0.785	0.775	0.785	1,402,639	0.7761	0.00%
2026-06-10	0	0.830	0.820	0.830	0.810	0.840	1,144,000	944,480	0.8256	0.785	0.775	0.785	0.766	0.794	1,210,120	0.7805	-1.19%
2026-06-09	0	0.840	0.830	0.840	0.800	0.850	7,454,770	6,195,506	0.8311	0.794	0.785	0.794	0.756	0.804	7,885,635	0.7857	3.70%
2026-06-08	0	0.810	0.810	0.820	0.800	0.840	6,597,472	5,387,418	0.8166	0.766	0.766	0.775	0.756	0.794	6,978,787	0.7720	-3.57%
2026-06-05	0	0.840	0.830	0.840	0.800	0.840	3,306,213	2,735,610	0.8274	0.794	0.785	0.794	0.756	0.794	3,497,303	0.7822	2.44%
2026-06-04	0	0.820	0.810	0.820	0.800	0.820	2,494,000	2,003,900	0.8035	0.775	0.766	0.775	0.756	0.775	2,638,146	0.7596	0.00%
2026-06-03	0	0.820	0.810	0.820	0.790	0.830	14,284,000	11,528,360	0.8071	0.775	0.766	0.775	0.747	0.785	15,109,575	0.7630	-1.20%
2026-06-02	0	0.830	0.820	0.830	0.820	0.860	4,990,000	4,179,800	0.8376	0.785	0.775	0.785	0.775	0.813	5,278,408	0.7919	-2.35%
2026-06-01	0	0.850	0.840	0.850	0.840	0.880	4,166,000	3,552,640	0.8528	0.804	0.794	0.804	0.794	0.832	4,406,783	0.8062	0.00%
2026-05-29	0	0.850	0.850	0.860	0.840	0.870	4,022,000	3,432,320	0.8534	0.804	0.804	0.813	0.794	0.822	4,254,460	0.8068	-1.16%
2026-05-28	0	0.860	0.850	0.860	0.840	0.860	2,792,631	2,363,901	0.8465	0.813	0.804	0.813	0.794	0.813	2,954,037	0.8002	0.00%
2026-05-27	0	0.860	0.850	0.860	0.850	0.860	2,212,000	1,882,240	0.8509	0.813	0.804	0.813	0.804	0.813	2,339,847	0.8044	-1.15%
2026-05-26	0	0.870	0.860	0.870	0.820	0.870	7,650,000	6,480,940	0.8472	0.822	0.813	0.822	0.775	0.822	8,092,148	0.8009	0.00%
2026-05-22	0	0.870	0.870	0.880	0.860	0.890	6,926,000	6,006,340	0.8672	0.822	0.822	0.832	0.813	0.841	7,326,303	0.8198	1.16%
2026-05-21	0	0.860	0.860	0.870	0.860	0.900	3,674,000	3,211,060	0.8740	0.813	0.813	0.822	0.813	0.851	3,886,347	0.8262	-4.44%
2026-05-20	0	0.900	0.890	0.900	0.880	0.900	2,536,000	2,263,900	0.8927	0.851	0.841	0.851	0.832	0.851	2,682,574	0.8439	2.27%
2026-05-19	0	0.880	0.880	0.890	0.870	0.900	4,702,000	4,153,770	0.8834	0.832	0.832	0.841	0.822	0.851	4,973,762	0.8351	0.00%
2026-05-18	0	0.880	0.870	0.880	0.860	0.900	4,112,075	3,617,394	0.8797	0.832	0.822	0.832	0.813	0.851	4,349,741	0.8316	-2.22%
2026-05-15	0	0.900	0.900	0.910	0.880	0.930	7,490,000	6,726,900	0.8981	0.851	0.851	0.860	0.832	0.879	7,922,901	0.8490	2.27%
2026-05-14	0	0.880	0.880	0.890	0.860	0.900	6,648,000	5,892,582	0.8864	0.832	0.832	0.841	0.813	0.851	7,032,236	0.8379	1.15%
2026-05-13	0	0.870	0.870	0.880	0.860	0.880	4,620,538	4,024,101	0.8709	0.822	0.822	0.832	0.813	0.832	4,887,592	0.8233	-1.14%
2026-05-12	0	0.880	0.870	0.880	0.870	0.910	7,688,000	6,833,000	0.8888	0.832	0.822	0.832	0.822	0.860	8,132,345	0.8402	-4.35%
2026-05-11	0	0.920	0.910	0.920	0.910	0.930	2,850,000	2,612,950	0.9168	0.870	0.860	0.870	0.860	0.879	3,014,722	0.8667	0.00%
2026-05-08	0	0.920	0.920	0.940	0.900	0.940	4,544,000	4,198,888	0.9241	0.870	0.870	0.889	0.851	0.889	4,806,630	0.8736	0.00%
2026-05-07	0	0.920	0.900	0.920	0.900	0.930	3,345,148	3,061,666	0.9153	0.870	0.851	0.870	0.851	0.879	3,538,488	0.8652	1.10%
2026-05-06	0	0.910	0.910	0.920	0.910	0.950	6,942,674	6,432,786	0.9266	0.860	0.860	0.870	0.860	0.898	7,343,941	0.8759	-3.19%
2026-05-05	0	0.940	0.930	0.940	0.920	0.960	9,822,000	9,263,132	0.9431	0.889	0.879	0.889	0.870	0.908	10,389,684	0.8916	-2.08%
2026-05-04	0	0.960	0.960	0.970	0.950	1.000	11,845,466	11,594,082	0.9788	0.908	0.908	0.917	0.898	0.945	12,530,100	0.9253	-1.03%
2026-04-30	0	0.970	0.960	0.970	0.940	0.990	17,566,000	17,094,560	0.9732	0.917	0.908	0.917	0.889	0.936	18,581,265	0.9200	2.11%
2026-04-29	0	0.950	0.950	0.960	0.890	0.980	21,082,000	20,044,180	0.9508	0.898	0.898	0.908	0.841	0.926	22,300,480	0.8988	5.56%
2026-04-28	0	0.900	0.890	0.900	0.880	0.930	16,412,007	15,008,566	0.9145	0.851	0.841	0.851	0.832	0.879	17,360,574	0.8645	-1.10%
2026-04-27	0	0.910	0.900	0.910	0.820	0.920	41,279,891	36,832,887	0.8923	0.860	0.851	0.860	0.775	0.870	43,665,752	0.8435	10.98%
2026-04-24	0	0.820	0.820	0.830	0.780	0.830	16,128,462	12,990,319	0.8054	0.775	0.775	0.785	0.737	0.785	17,060,641	0.7614	5.13%
2026-04-23	0	0.780	0.770	0.780	0.760	0.780	3,598,000	2,773,144	0.7707	0.737	0.728	0.737	0.718	0.737	3,805,954	0.7286	2.63%
2026-04-22	0	0.760	0.760	0.770	0.740	0.780	7,256,000	5,497,660	0.7577	0.718	0.718	0.728	0.700	0.737	7,675,376	0.7163	1.33%
2026-04-21	0	0.750	0.750	0.760	0.740	0.760	1,718,337	1,292,562	0.7522	0.709	0.709	0.718	0.700	0.718	1,817,652	0.7111	0.00%
2026-04-20	0	0.750	0.750	0.760	0.740	0.760	4,358,000	3,266,654	0.7496	0.709	0.709	0.718	0.700	0.718	4,609,880	0.7086	0.00%
2026-04-17	0	0.750	0.750	0.760	0.740	0.770	3,508,000	2,632,060	0.7503	0.709	0.709	0.718	0.700	0.728	3,710,752	0.7093	-2.60%
2026-04-16	0	0.770	0.760	0.770	0.740	0.780	18,264,000	13,716,020	0.7510	0.728	0.718	0.728	0.700	0.737	19,319,607	0.7100	1.32%
2026-04-15	0	0.760	0.760	0.770	0.760	0.890	37,624,000	30,563,060	0.8123	0.718	0.718	0.728	0.718	0.841	39,798,561	0.7679	-8.43%
2026-04-14	0	0.830	0.830	0.840	0.830	0.850	3,612,000	3,029,040	0.8386	0.785	0.785	0.794	0.785	0.804	3,820,763	0.7928	-1.19%
2026-04-13	0	0.840	0.830	0.840	0.800	0.840	7,962,706	6,590,850	0.8277	0.794	0.785	0.794	0.756	0.794	8,422,928	0.7825	5.00%
2026-04-10	0	0.800	0.800	0.810	0.780	0.860	11,358,000	9,134,146	0.8042	0.756	0.756	0.766	0.737	0.813	12,014,460	0.7603	-2.44%
2026-04-09	0	0.820	0.810	0.820	0.760	0.820	10,612,000	8,378,440	0.7895	0.775	0.766	0.775	0.718	0.775	11,225,344	0.7464	7.89%
2026-04-08	0	0.760	0.760	0.770	0.750	0.770	3,992,000	3,035,820	0.7605	0.718	0.718	0.728	0.709	0.728	4,222,726	0.7189	1.33%
2026-04-02	0	0.750	0.730	0.750	0.730	0.750	3,122,000	2,302,300	0.7374	0.709	0.690	0.709	0.690	0.709	3,302,443	0.6972	1.35%
2026-04-01	0	0.740	0.730	0.740	0.730	0.750	3,008,000	2,219,180	0.7378	0.700	0.690	0.700	0.690	0.709	3,181,854	0.6974	-1.33%
2026-03-31	0	0.750	0.740	0.750	0.720	0.770	11,034,000	8,229,280	0.7458	0.709	0.700	0.709	0.681	0.728	11,671,734	0.7051	-1.32%
2026-03-30	0	0.760	0.760	0.770	0.700	0.770	17,576,076	13,020,874	0.7408	0.718	0.718	0.728	0.662	0.728	18,591,923	0.7004	8.57%
2026-03-27	0	0.700	0.700	0.710	0.650	0.710	17,388,319	11,850,893	0.6815	0.662	0.662	0.671	0.614	0.671	18,393,315	0.6443	7.69%
2026-03-26	0	0.650	0.650	0.660	0.650	0.660	4,128,000	2,712,920	0.6572	0.614	0.614	0.624	0.614	0.624	4,366,587	0.6213	0.00%
2026-03-25	0	0.650	0.650	0.660	0.650	0.660	5,704,000	3,711,850	0.6507	0.614	0.614	0.624	0.614	0.624	6,033,675	0.6152	1.56%
2026-03-24	0	0.640	0.640	0.650	0.640	0.650	1,590,000	1,027,490	0.6462	0.605	0.605	0.614	0.605	0.614	1,681,897	0.6109	0.00%
2026-03-23	0	0.640	0.630	0.640	0.630	0.650	4,130,148	2,650,304	0.6417	0.605	0.596	0.605	0.596	0.614	4,368,859	0.6066	-1.54%
2026-03-20	0	0.650	0.650	0.660	0.650	0.660	3,686,000	2,403,300	0.6520	0.614	0.614	0.624	0.614	0.624	3,899,040	0.6164	-1.52%
2026-03-19	0	0.660	0.650	0.660	0.650	0.660	1,938,000	1,275,240	0.6580	0.624	0.614	0.624	0.614	0.624	2,050,011	0.6221	0.00%
2026-03-18	0	0.660	0.650	0.660	0.650	0.660	1,952,000	1,278,580	0.6550	0.624	0.614	0.624	0.614	0.624	2,064,820	0.6192	0.00%
2026-03-17	0	0.660	0.650	0.660	0.650	0.660	1,782,000	1,160,260	0.6511	0.624	0.614	0.624	0.614	0.624	1,884,995	0.6155	0.00%
2026-03-16	0	0.660	0.650	0.660	0.640	0.660	3,986,000	2,592,866	0.6505	0.624	0.614	0.624	0.605	0.624	4,216,379	0.6150	1.54%
2026-03-13	0	0.650	0.640	0.650	0.640	0.650	1,680,000	1,084,138	0.6453	0.614	0.605	0.614	0.605	0.614	1,777,099	0.6101	0.00%
2026-03-12	0	0.650	0.640	0.650	0.640	0.650	2,342,000	1,504,840	0.6425	0.614	0.605	0.614	0.605	0.614	2,477,361	0.6074	1.56%
2026-03-11	0	0.640	0.640	0.650	0.630	0.650	2,914,384	1,867,874	0.6409	0.605	0.605	0.614	0.596	0.614	3,082,827	0.6059	-1.54%
2026-03-10	0	0.650	0.640	0.650	0.640	0.650	4,126,000	2,662,820	0.6454	0.614	0.605	0.614	0.605	0.614	4,364,471	0.6101	0.00%
2026-03-09	0	0.650	0.640	0.650	0.630	0.650	5,334,000	3,421,048	0.6414	0.614	0.605	0.614	0.596	0.614	5,642,290	0.6063	-1.52%
2026-03-06	0	0.660	0.650	0.660	0.640	0.660	5,938,225	3,865,537	0.6510	0.624	0.614	0.624	0.605	0.624	6,281,438	0.6154	3.13%
2026-03-05	0	0.640	0.630	0.640	0.630	0.650	6,788,000	4,321,780	0.6367	0.605	0.596	0.605	0.596	0.614	7,180,327	0.6019	1.59%
2026-03-04	0	0.630	0.620	0.630	0.610	0.650	18,098,106	11,297,125	0.6242	0.596	0.586	0.596	0.577	0.614	19,144,125	0.5901	1.61%
2026-03-03	0	0.620	0.610	0.620	0.600	0.620	4,186,639	2,556,570	0.6106	0.586	0.577	0.586	0.567	0.586	4,428,615	0.5773	1.64%
2026-03-02	0	0.610	0.610	0.620	0.600	0.620	7,228,000	4,384,120	0.6065	0.577	0.577	0.586	0.567	0.586	7,645,758	0.5734	-1.61%
2026-02-27	0	0.620	0.610	0.620	0.600	0.620	4,632,924	2,832,803	0.6115	0.586	0.577	0.586	0.567	0.586	4,900,694	0.5780	1.64%
2026-02-26	0	0.610	0.600	0.610	0.590	0.620	10,260,154	6,234,528	0.6076	0.577	0.567	0.577	0.558	0.586	10,853,162	0.5744	3.39%
2026-02-25	0	0.590	0.590	0.600	0.590	0.600	2,815,173	1,666,739	0.5921	0.558	0.558	0.567	0.558	0.567	2,977,882	0.5597	0.00%
2026-02-24	0	0.590	0.580	0.590	0.580	0.590	1,518,000	891,320	0.5872	0.558	0.548	0.558	0.548	0.558	1,605,736	0.5551	1.72%
2026-02-23	0	0.580	0.580	0.590	0.580	0.590	2,470,000	1,444,420	0.5848	0.548	0.548	0.558	0.548	0.558	2,612,759	0.5528	-1.69%
2026-02-20	0	0.590	0.580	0.590	0.580	0.590	1,184,000	693,572	0.5858	0.558	0.548	0.558	0.548	0.558	1,252,432	0.5538	0.00%
2026-02-16	0	0.590	0.580	0.590	0.580	0.590	1,052,000	617,200	0.5867	0.558	0.548	0.558	0.548	0.558	1,112,803	0.5546	0.00%
2026-02-13	0	0.590	0.580	0.590	0.580	0.590	593,000	346,180	0.5838	0.558	0.548	0.558	0.548	0.558	627,274	0.5519	0.00%
2026-02-12	0	0.590	0.580	0.590	0.580	0.590	370,000	216,080	0.5840	0.558	0.548	0.558	0.548	0.558	391,385	0.5521	1.72%
2026-02-11	0	0.580	0.580	0.590	0.580	0.590	5,011,400	2,918,290	0.5823	0.548	0.548	0.558	0.548	0.558	5,301,045	0.5505	0.00%
2026-02-10	0	0.580	0.580	0.590	0.580	0.590	604,000	350,960	0.5811	0.548	0.548	0.558	0.548	0.558	638,909	0.5493	-1.69%
2026-02-09	0	0.590	0.580	0.590	0.580	0.590	722,000	424,100	0.5874	0.558	0.548	0.558	0.548	0.558	763,730	0.5553	1.72%
2026-02-06	0	0.580	0.580	0.590	0.580	0.590	1,296,845	761,078	0.5869	0.548	0.548	0.558	0.548	0.558	1,371,799	0.5548	-3.33%
2026-02-05	0	0.600	0.590	0.600	0.580	0.600	1,442,000	851,126	0.5902	0.567	0.558	0.567	0.548	0.567	1,525,344	0.5580	3.45%
2026-02-04	0	0.580	0.580	0.590	0.580	0.600	1,128,000	667,628	0.5919	0.548	0.548	0.558	0.548	0.567	1,193,195	0.5595	-3.33%
2026-02-03	0	0.600	0.590	0.600	0.590	0.600	720,000	426,500	0.5924	0.567	0.558	0.567	0.558	0.567	761,614	0.5600	1.69%
2026-02-02	0	0.590	0.590	0.600	0.580	0.600	3,062,000	1,824,930	0.5960	0.558	0.558	0.567	0.548	0.567	3,238,975	0.5634	0.00%
2026-01-30	0	0.590	0.590	0.600	0.590	0.600	2,710,000	1,600,760	0.5907	0.558	0.558	0.567	0.558	0.567	2,866,630	0.5584	0.00%
2026-01-29	0	0.590	0.590	0.600	0.590	0.600	642,000	380,140	0.5921	0.558	0.558	0.567	0.558	0.567	679,106	0.5598	-1.67%
2026-01-28	0	0.600	0.590	0.600	0.590	0.600	2,130,361	1,273,711	0.5979	0.567	0.558	0.567	0.558	0.567	2,253,490	0.5652	0.00%
2026-01-27	0	0.600	0.590	0.600	0.590	0.600	526,000	312,260	0.5937	0.567	0.558	0.567	0.558	0.567	556,401	0.5612	1.69%
2026-01-26	0	0.590	0.590	0.600	0.590	0.600	1,110,000	662,190	0.5966	0.558	0.558	0.567	0.558	0.567	1,174,155	0.5640	0.00%
2026-01-23	0	0.590	0.590	0.600	0.590	0.600	1,108,213	659,259	0.5949	0.558	0.558	0.567	0.558	0.567	1,172,265	0.5624	-1.67%
2026-01-22	0	0.600	0.590	0.600	0.590	0.600	5,058,000	3,033,280	0.5997	0.567	0.558	0.567	0.558	0.567	5,350,338	0.5669	1.69%
2026-01-21	0	0.590	0.590	0.600	0.590	0.600	5,892,363	3,514,883	0.5965	0.558	0.558	0.567	0.558	0.567	6,232,925	0.5639	0.00%
2026-01-20	0	0.590	0.580	0.590	0.580	0.600	1,096,000	644,340	0.5879	0.558	0.548	0.558	0.548	0.567	1,159,346	0.5558	-1.67%
2026-01-19	0	0.600	0.590	0.600	0.580	0.600	4,712,114	2,781,003	0.5902	0.567	0.558	0.567	0.548	0.567	4,984,461	0.5579	0.00%
2026-01-16	0	0.600	0.590	0.600	0.570	0.600	7,369,168	4,331,123	0.5877	0.567	0.558	0.567	0.539	0.567	7,795,085	0.5556	3.45%
2026-01-15	0	0.580	0.570	0.580	0.570	0.580	1,520,788	881,009	0.5793	0.548	0.539	0.548	0.539	0.548	1,608,685	0.5477	-1.69%
2026-01-14	0	0.590	0.580	0.590	0.580	0.590	1,020,000	596,960	0.5853	0.558	0.548	0.558	0.548	0.558	1,078,953	0.5533	0.00%
2026-01-13	0	0.590	0.580	0.590	0.580	0.590	1,196,000	695,680	0.5817	0.558	0.548	0.558	0.548	0.558	1,265,125	0.5499	0.00%
2026-01-12	0	0.590	0.580	0.590	0.570	0.590	1,460,000	845,020	0.5788	0.558	0.548	0.558	0.539	0.558	1,544,384	0.5472	0.00%
2026-01-09	0	0.590	0.580	0.590	0.580	0.590	548,379	319,490	0.5826	0.558	0.548	0.558	0.548	0.558	580,074	0.5508	1.72%
2026-01-08	0	0.580	0.580	0.590	0.570	0.590	1,966,213	1,139,577	0.5796	0.548	0.548	0.558	0.539	0.558	2,079,855	0.5479	-1.69%
2026-01-07	0	0.590	0.580	0.590	0.570	0.590	4,814,355	2,791,658	0.5799	0.558	0.548	0.558	0.539	0.558	5,092,611	0.5482	0.00%
2026-01-06	0	0.590	0.580	0.590	0.580	0.590	1,384,000	812,400	0.5870	0.558	0.548	0.558	0.548	0.558	1,463,991	0.5549	0.00%
2026-01-05	0	0.590	0.580	0.590	0.580	0.600	988,000	581,140	0.5882	0.558	0.548	0.558	0.548	0.567	1,045,104	0.5561	-1.67%
2026-01-02	0	0.600	0.590	0.600	0.580	0.600	3,850,165	2,277,114	0.5914	0.567	0.558	0.567	0.548	0.567	4,072,694	0.5591	0.00%
2025-12-31	0	0.600	0.590	0.600	0.580	0.600	2,232,000	1,311,600	0.5876	0.567	0.558	0.567	0.548	0.567	2,361,003	0.5555	1.69%
2025-12-30	0	0.590	0.580	0.590	0.580	0.590	546,000	317,300	0.5811	0.558	0.548	0.558	0.548	0.558	577,557	0.5494	0.00%
2025-12-29	0	0.590	0.580	0.590	0.580	0.600	1,546,012	905,899	0.5860	0.558	0.548	0.558	0.548	0.567	1,635,367	0.5539	-1.67%
2025-12-24	0	0.600	0.590	0.600	0.580	0.600	1,630,000	968,420	0.5941	0.567	0.558	0.567	0.548	0.567	1,724,209	0.5617	1.69%
2025-12-23	0	0.590	0.590	0.600	0.590	0.600	550,851	326,848	0.5934	0.558	0.558	0.567	0.558	0.567	582,689	0.5609	-1.67%
2025-12-22	0	0.600	0.590	0.600	0.590	0.600	1,496,000	884,800	0.5914	0.567	0.558	0.567	0.558	0.567	1,582,465	0.5591	0.00%
2025-12-19	0	0.600	0.590	0.600	0.590	0.600	938,000	558,560	0.5955	0.567	0.558	0.567	0.558	0.567	992,214	0.5629	0.00%
2025-12-18	0	0.600	0.590	0.600	0.580	0.600	840,000	495,320	0.5897	0.567	0.558	0.567	0.548	0.567	888,550	0.5574	0.00%
2025-12-17	0	0.600	0.590	0.600	0.580	0.600	1,088,000	647,100	0.5948	0.567	0.558	0.567	0.548	0.567	1,150,883	0.5623	0.00%
2025-12-16	0	0.600	0.590	0.600	0.580	0.600	1,818,000	1,072,720	0.5901	0.567	0.558	0.567	0.548	0.567	1,923,075	0.5578	0.00%
2025-12-15	0	0.600	0.590	0.600	0.590	0.600	706,000	420,160	0.5951	0.567	0.558	0.567	0.558	0.567	746,805	0.5626	0.00%
2025-12-12	0	0.600	0.590	0.600	0.580	0.600	3,090,000	1,825,390	0.5907	0.567	0.558	0.567	0.548	0.567	3,268,593	0.5585	0.00%
2025-12-11	0	0.600	0.590	0.600	0.590	0.600	112,000	66,980	0.5980	0.567	0.558	0.567	0.558	0.567	118,473	0.5654	0.00%
2025-12-10	0	0.600	0.590	0.600	0.580	0.610	10,146,000	5,991,840	0.5906	0.567	0.558	0.567	0.548	0.577	10,732,410	0.5583	-1.64%
2025-12-09	0	0.610	0.600	0.610	0.600	0.610	450,000	272,800	0.6062	0.577	0.567	0.577	0.567	0.577	476,009	0.5731	0.00%
2025-12-08	0	0.610	0.600	0.610	0.600	0.610	436,000	264,820	0.6074	0.577	0.567	0.577	0.567	0.577	461,200	0.5742	1.67%
2025-12-05	0	0.600	0.600	0.610	0.600	0.620	2,614,804	1,585,498	0.6064	0.567	0.567	0.577	0.567	0.586	2,765,932	0.5732	-3.23%
2025-12-04	0	0.620	0.610	0.620	0.610	0.620	886,000	542,440	0.6122	0.586	0.577	0.586	0.577	0.586	937,208	0.5788	0.00%
2025-12-03	0	0.620	0.610	0.620	0.610	0.620	1,214,000	743,380	0.6123	0.586	0.577	0.586	0.577	0.586	1,284,166	0.5789	0.24%
2025-12-02	0	0.630	0.620	0.630	0.610	0.630	4,484,000	2,782,180	0.6205	0.585	0.575	0.585	0.566	0.585	4,831,354	0.5759	1.61%
2025-12-01	0	0.620	0.620	0.630	0.620	0.630	618,000	383,420	0.6204	0.575	0.575	0.585	0.575	0.585	665,873	0.5758	-1.59%
2025-11-28	0	0.630	0.620	0.630	0.620	0.630	1,016,059	635,754	0.6257	0.585	0.575	0.585	0.575	0.585	1,094,768	0.5807	1.61%
2025-11-27	0	0.620	0.620	0.630	0.620	0.630	884,000	550,880	0.6232	0.575	0.575	0.585	0.575	0.585	952,479	0.5784	0.00%
2025-11-26	0	0.620	0.620	0.630	0.620	0.630	478,000	298,620	0.6247	0.575	0.575	0.585	0.575	0.585	515,028	0.5798	-1.59%
2025-11-25	0	0.630	0.620	0.630	0.610	0.630	2,968,165	1,842,254	0.6207	0.585	0.575	0.585	0.566	0.585	3,198,094	0.5760	3.28%
2025-11-24	0	0.610	0.610	0.620	0.610	0.620	1,078,000	660,700	0.6129	0.566	0.566	0.575	0.566	0.575	1,161,507	0.5688	0.00%
2025-11-21	0	0.610	0.600	0.610	0.600	0.620	10,306,000	6,289,460	0.6103	0.566	0.557	0.566	0.557	0.575	11,104,356	0.5664	-1.61%
2025-11-20	0	0.620	0.610	0.620	0.610	0.630	7,022,000	4,346,920	0.6190	0.575	0.566	0.575	0.566	0.585	7,565,960	0.5745	1.64%
2025-11-19	0	0.610	0.610	0.620	0.610	0.620	766,000	470,620	0.6144	0.566	0.566	0.575	0.566	0.575	825,338	0.5702	0.00%
2025-11-18	0	0.610	0.610	0.620	0.610	0.620	5,202,000	3,200,020	0.6152	0.566	0.566	0.575	0.566	0.575	5,604,974	0.5709	0.00%
2025-11-17	0	0.610	0.610	0.620	0.610	0.620	1,354,000	835,760	0.6173	0.566	0.566	0.575	0.566	0.575	1,458,888	0.5729	0.00%
2025-11-14	0	0.610	0.610	0.620	0.610	0.620	1,934,000	1,182,240	0.6113	0.566	0.566	0.575	0.566	0.575	2,083,818	0.5673	-1.61%
2025-11-13	0	0.620	0.610	0.620	0.610	0.620	3,190,000	1,973,540	0.6187	0.575	0.566	0.575	0.566	0.575	3,437,114	0.5742	0.00%
2025-11-12	0	0.620	0.610	0.620	0.610	0.620	1,278,000	789,260	0.6176	0.575	0.566	0.575	0.566	0.575	1,377,000	0.5732	0.00%
2025-11-11	0	0.620	0.610	0.620	0.610	0.620	1,833,320	1,132,416	0.6177	0.575	0.566	0.575	0.566	0.575	1,975,338	0.5733	1.64%
2025-11-10	0	0.610	0.610	0.620	0.610	0.620	1,610,000	988,060	0.6137	0.566	0.566	0.575	0.566	0.575	1,734,719	0.5696	0.00%
2025-11-07	0	0.610	0.610	0.620	0.610	0.620	2,092,804	1,281,538	0.6124	0.566	0.566	0.575	0.566	0.575	2,254,923	0.5683	-1.61%
2025-11-06	0	0.620	0.610	0.620	0.610	0.630	5,147,133	3,187,890	0.6194	0.575	0.566	0.575	0.566	0.585	5,545,857	0.5748	1.64%
2025-11-05	0	0.610	0.610	0.620	0.610	0.620	3,546,000	2,176,460	0.6138	0.566	0.566	0.575	0.566	0.575	3,820,692	0.5697	-1.61%
2025-11-04	0	0.620	0.620	0.630	0.610	0.650	18,760,000	11,800,700	0.6290	0.575	0.575	0.585	0.566	0.603	20,213,247	0.5838	0.00%
2025-11-03	0	0.620	0.610	0.620	0.610	0.630	5,316,000	3,300,840	0.6209	0.575	0.566	0.575	0.566	0.585	5,727,805	0.5763	0.00%
2025-10-31	0	0.620	0.620	0.630	0.610	0.630	5,006,000	3,111,800	0.6216	0.575	0.575	0.585	0.566	0.585	5,393,791	0.5769	0.00%
2025-10-30	0	0.620	0.620	0.630	0.610	0.630	7,036,000	4,371,540	0.6213	0.575	0.575	0.585	0.566	0.585	7,581,045	0.5766	0.00%
2025-10-28	0	0.620	0.610	0.620	0.600	0.620	4,398,310	2,705,199	0.6151	0.575	0.566	0.575	0.557	0.575	4,739,026	0.5708	1.64%
2025-10-27	0	0.610	0.610	0.620	0.610	0.620	4,915,000	3,001,390	0.6107	0.566	0.566	0.575	0.566	0.575	5,295,741	0.5668	-1.61%
2025-10-24	0	0.620	0.610	0.620	0.610	0.620	1,636,000	1,009,364	0.6170	0.575	0.566	0.575	0.566	0.575	1,762,733	0.5726	1.64%
2025-10-23	0	0.610	0.610	0.620	0.610	0.630	1,442,000	888,300	0.6160	0.566	0.566	0.575	0.566	0.585	1,553,705	0.5717	0.00%
2025-10-22	0	0.610	0.610	0.620	0.610	0.620	570,000	349,980	0.6140	0.566	0.566	0.575	0.566	0.575	614,155	0.5699	-1.61%
2025-10-21	0	0.620	0.610	0.620	0.610	0.630	1,990,000	1,231,920	0.6191	0.575	0.566	0.575	0.566	0.585	2,144,156	0.5745	0.00%
2025-10-20	0	0.620	0.620	0.630	0.620	0.630	1,494,000	931,240	0.6233	0.575	0.575	0.585	0.575	0.585	1,609,733	0.5785	0.00%
2025-10-17	0	0.620	0.610	0.620	0.610	0.630	3,068,000	1,899,440	0.6191	0.575	0.566	0.575	0.566	0.585	3,305,663	0.5746	-1.59%
2025-10-16	0	0.630	0.620	0.630	0.610	0.630	1,144,124	713,381	0.6235	0.585	0.575	0.585	0.566	0.585	1,232,754	0.5787	1.61%
2025-10-15	0	0.620	0.620	0.630	0.610	0.630	7,888,000	4,872,240	0.6177	0.575	0.575	0.585	0.566	0.585	8,499,045	0.5733	0.00%
2025-10-14	0	0.620	0.620	0.630	0.610	0.630	10,842,000	6,728,380	0.6206	0.575	0.575	0.585	0.566	0.585	11,681,877	0.5760	-1.59%
2025-10-13	0	0.630	0.620	0.630	0.600	0.630	15,680,000	9,645,560	0.6152	0.585	0.575	0.585	0.557	0.585	16,894,654	0.5709	-1.56%
2025-10-10	0	0.640	0.630	0.640	0.630	0.640	4,249,670	2,701,574	0.6357	0.594	0.585	0.594	0.585	0.594	4,578,871	0.5900	0.00%
2025-10-09	0	0.640	0.640	0.650	0.630	0.660	11,460,755	7,399,788	0.6457	0.594	0.594	0.603	0.585	0.613	12,348,564	0.5992	-1.54%
2025-10-08	0	0.650	0.650	0.660	0.630	0.670	33,370,000	21,689,650	0.6500	0.603	0.603	0.613	0.585	0.622	35,955,013	0.6032	4.84%
2025-10-06	0	0.620	0.620	0.630	0.610	0.630	5,374,000	3,337,730	0.6211	0.575	0.575	0.585	0.566	0.585	5,790,298	0.5764	-1.59%
2025-10-03	0	0.630	0.620	0.630	0.620	0.640	9,056,000	5,652,110	0.6241	0.585	0.575	0.585	0.575	0.594	9,757,525	0.5793	0.00%
2025-10-02	0	0.630	0.620	0.630	0.620	0.640	5,727,661	3,620,536	0.6321	0.585	0.575	0.585	0.575	0.594	6,171,355	0.5867	0.00%
2025-09-30	0	0.630	0.620	0.630	0.620	0.650	10,771,489	6,797,483	0.6311	0.585	0.575	0.585	0.575	0.603	11,605,904	0.5857	-3.08%
2025-09-29	0	0.650	0.640	0.650	0.640	0.650	6,768,000	4,338,280	0.6410	0.603	0.594	0.603	0.594	0.603	7,292,284	0.5949	1.56%
2025-09-26	0	0.640	0.630	0.640	0.630	0.650	5,341,195	3,411,525	0.6387	0.594	0.585	0.594	0.585	0.603	5,754,952	0.5928	-1.54%
2025-09-25	0	0.650	0.640	0.650	0.630	0.650	7,810,000	4,983,600	0.6381	0.603	0.594	0.603	0.585	0.603	8,415,003	0.5922	3.17%
2025-09-24	0	0.630	0.630	0.640	0.630	0.640	1,500,396	948,765	0.6323	0.585	0.585	0.594	0.585	0.594	1,616,624	0.5869	-1.56%
2025-09-23	0	0.640	0.630	0.640	0.630	0.650	5,578,000	3,553,610	0.6371	0.594	0.585	0.594	0.585	0.603	6,010,101	0.5913	-1.54%
2025-09-22	0	0.650	0.650	0.660	0.640	0.660	5,168,213	3,369,122	0.6519	0.603	0.603	0.613	0.594	0.613	5,568,570	0.6050	-1.52%
2025-09-19	0	0.660	0.650	0.660	0.640	0.660	22,658,000	14,845,180	0.6552	0.613	0.603	0.613	0.594	0.613	24,413,206	0.6081	3.13%
2025-09-18	0	0.640	0.640	0.650	0.630	0.650	13,472,000	8,614,160	0.6394	0.594	0.594	0.603	0.585	0.603	14,515,611	0.5934	0.00%
2025-09-17	0	0.640	0.630	0.640	0.630	0.660	11,222,150	7,210,270	0.6425	0.594	0.585	0.594	0.585	0.613	12,091,476	0.5963	1.59%
2025-09-16	0	0.630	0.630	0.640	0.620	0.660	21,752,000	13,919,140	0.6399	0.585	0.585	0.594	0.575	0.613	23,437,023	0.5939	0.00%
2025-09-15	0	0.630	0.620	0.630	0.620	0.630	2,290,000	1,426,360	0.6229	0.585	0.575	0.585	0.575	0.585	2,467,395	0.5781	0.00%
2025-09-12	0	0.630	0.620	0.630	0.610	0.630	6,622,933	4,108,330	0.6203	0.585	0.575	0.585	0.566	0.585	7,135,980	0.5757	0.00%
2025-09-11	0	0.630	0.620	0.630	0.620	0.630	654,000	407,940	0.6238	0.585	0.575	0.585	0.575	0.585	704,662	0.5789	0.00%
2025-09-10	0	0.630	0.620	0.630	0.610	0.630	9,996,000	6,198,260	0.6201	0.585	0.575	0.585	0.566	0.585	10,770,342	0.5755	0.00%
2025-09-09	0	0.630	0.620	0.630	0.610	0.630	10,518,000	6,521,960	0.6201	0.585	0.575	0.585	0.566	0.585	11,332,779	0.5755	1.61%
2025-09-08	0	0.620	0.610	0.620	0.610	0.620	2,018,000	1,237,460	0.6132	0.575	0.566	0.575	0.566	0.575	2,174,325	0.5691	0.00%
2025-09-05	0	0.620	0.610	0.620	0.610	0.620	2,216,804	1,355,418	0.6114	0.575	0.566	0.575	0.566	0.575	2,388,529	0.5675	0.00%
2025-09-04	0	0.620	0.610	0.620	0.610	0.620	1,320,000	808,320	0.6124	0.575	0.566	0.575	0.566	0.575	1,422,254	0.5683	0.00%
2025-09-03	0	0.620	0.610	0.620	0.600	0.620	2,450,000	1,507,120	0.6152	0.575	0.566	0.575	0.557	0.575	2,639,790	0.5709	1.64%
2025-09-02	0	0.610	0.600	0.610	0.600	0.620	2,582,000	1,574,120	0.6097	0.566	0.557	0.566	0.557	0.575	2,782,015	0.5658	1.67%
2025-09-01	0	0.600	0.600	0.610	0.600	0.620	1,528,000	927,980	0.6073	0.557	0.557	0.566	0.557	0.575	1,646,367	0.5637	-3.23%
2025-08-29	0	0.620	0.610	0.620	0.610	0.620	914,000	560,980	0.6138	0.575	0.566	0.575	0.566	0.575	984,803	0.5696	0.00%
2025-08-28	0	0.620	0.610	0.620	0.600	0.620	2,042,000	1,247,320	0.6108	0.575	0.566	0.575	0.557	0.575	2,200,184	0.5669	0.00%
2025-08-27	0	0.620	0.610	0.620	0.610	0.620	1,578,000	965,120	0.6116	0.575	0.566	0.575	0.566	0.575	1,700,240	0.5676	0.00%
2025-08-26	0	0.620	0.610	0.620	0.600	0.620	4,834,662	2,951,097	0.6104	0.575	0.566	0.575	0.557	0.575	5,209,180	0.5665	0.00%
2025-08-25	0	0.620	0.610	0.620	0.610	0.630	5,022,422	3,090,842	0.6154	0.575	0.566	0.575	0.566	0.585	5,411,485	0.5712	1.14%
2025-08-22	0	0.630	0.620	0.630	0.610	0.640	8,598,000	5,342,620	0.6214	0.569	0.560	0.569	0.551	0.578	9,520,960	0.5611	1.61%
2025-08-21	0	0.620	0.620	0.630	0.620	0.640	4,006,000	2,523,040	0.6298	0.560	0.560	0.569	0.560	0.578	4,436,028	0.5688	-1.59%
2025-08-20	0	0.630	0.620	0.630	0.620	0.640	7,336,000	4,611,160	0.6286	0.569	0.560	0.569	0.560	0.578	8,123,490	0.5676	0.00%
2025-08-19	0	0.630	0.620	0.630	0.610	0.630	2,908,000	1,816,300	0.6246	0.569	0.560	0.569	0.551	0.569	3,220,162	0.5640	0.00%
2025-08-18	0	0.630	0.620	0.630	0.610	0.630	5,738,058	3,553,473	0.6193	0.569	0.560	0.569	0.551	0.569	6,354,015	0.5592	1.61%
2025-08-15	0	0.620	0.610	0.620	0.600	0.620	4,568,702	2,771,082	0.6065	0.560	0.551	0.560	0.542	0.560	5,059,134	0.5477	3.33%
2025-08-14	0	0.600	0.600	0.610	0.600	0.620	3,176,000	1,934,280	0.6090	0.542	0.542	0.551	0.542	0.560	3,516,931	0.5500	-3.23%
2025-08-13	0	0.620	0.610	0.620	0.610	0.630	11,468,000	7,086,980	0.6180	0.560	0.551	0.560	0.551	0.569	12,699,043	0.5581	1.64%
2025-08-12	0	0.610	0.600	0.610	0.600	0.610	546,000	330,020	0.6044	0.551	0.542	0.551	0.542	0.551	604,611	0.5458	0.00%
2025-08-11	0	0.610	0.600	0.610	0.600	0.610	1,778,642	1,073,099	0.6033	0.551	0.542	0.551	0.542	0.551	1,969,572	0.5448	0.00%
2025-08-08	0	0.610	0.600	0.610	0.600	0.610	3,802,696	2,292,109	0.6028	0.551	0.542	0.551	0.542	0.551	4,210,900	0.5443	0.00%
2025-08-07	0	0.610	0.600	0.610	0.600	0.610	5,904,817	3,554,398	0.6019	0.551	0.542	0.551	0.542	0.551	6,538,675	0.5436	1.67%
2025-08-06	0	0.600	0.600	0.610	0.590	0.610	1,528,000	921,000	0.6027	0.542	0.542	0.551	0.533	0.551	1,692,025	0.5443	-1.64%
2025-08-05	0	0.610	0.600	0.610	0.600	0.610	2,396,000	1,440,200	0.6011	0.551	0.542	0.551	0.542	0.551	2,653,201	0.5428	0.00%
2025-08-04	0	0.610	0.600	0.610	0.590	0.610	5,570,000	3,343,800	0.6003	0.551	0.542	0.551	0.533	0.551	6,167,917	0.5421	0.00%
2025-08-01	0	0.610	0.600	0.610	0.600	0.620	7,874,000	4,749,500	0.6032	0.551	0.542	0.551	0.542	0.560	8,719,242	0.5447	-1.61%
2025-07-31	0	0.620	0.610	0.620	0.600	0.630	8,141,741	4,982,652	0.6120	0.560	0.551	0.560	0.542	0.569	9,015,724	0.5527	-1.59%
2025-07-30	0	0.630	0.620	0.630	0.620	0.630	898,000	560,120	0.6237	0.569	0.560	0.569	0.560	0.569	994,397	0.5633	0.00%
2025-07-29	0	0.630	0.620	0.630	0.620	0.630	1,360,000	849,680	0.6248	0.569	0.560	0.569	0.560	0.569	1,505,990	0.5642	1.61%
2025-07-28	0	0.620	0.620	0.630	0.620	0.630	3,512,000	2,200,580	0.6266	0.560	0.560	0.569	0.560	0.569	3,888,999	0.5658	0.00%
2025-07-25	0	0.620	0.620	0.630	0.620	0.630	3,160,000	1,977,300	0.6257	0.560	0.560	0.569	0.560	0.569	3,499,213	0.5651	-1.59%
2025-07-24	0	0.630	0.620	0.630	0.620	0.630	3,635,219	2,266,787	0.6236	0.569	0.560	0.569	0.560	0.569	4,025,445	0.5631	0.00%
2025-07-23	0	0.630	0.630	0.640	0.620	0.650	10,618,000	6,700,040	0.6310	0.569	0.569	0.578	0.560	0.587	11,757,799	0.5698	-4.55%
2025-07-22	0	0.660	0.650	0.660	0.600	0.670	25,152,226	15,884,729	0.6315	0.596	0.587	0.596	0.542	0.605	27,852,215	0.5703	11.86%
2025-07-21	0	0.590	0.590	0.600	0.590	0.610	15,040,000	9,021,520	0.5998	0.533	0.533	0.542	0.533	0.551	16,654,483	0.5417	0.00%
2025-07-18	0	0.590	0.590	0.600	0.590	0.600	4,590,000	2,713,560	0.5912	0.533	0.533	0.542	0.533	0.542	5,082,718	0.5339	-1.67%
2025-07-17	0	0.600	0.590	0.600	0.580	0.600	1,968,000	1,161,900	0.5904	0.542	0.533	0.542	0.524	0.542	2,179,257	0.5332	1.69%
2025-07-16	0	0.590	0.580	0.590	0.580	0.600	1,312,000	774,060	0.5900	0.533	0.524	0.533	0.524	0.542	1,452,838	0.5328	-1.67%
2025-07-15	0	0.600	0.590	0.600	0.580	0.600	4,586,000	2,698,840	0.5885	0.542	0.533	0.542	0.524	0.542	5,078,288	0.5314	1.69%
2025-07-14	0	0.590	0.590	0.600	0.590	0.610	6,091,704	3,624,057	0.5949	0.533	0.533	0.542	0.533	0.551	6,745,624	0.5372	-3.28%
2025-07-11	0	0.610	0.600	0.610	0.600	0.610	4,332,000	2,616,160	0.6039	0.551	0.542	0.551	0.542	0.551	4,797,023	0.5454	1.67%
2025-07-10	0	0.600	0.600	0.610	0.590	0.610	3,602,081	2,172,186	0.6030	0.542	0.542	0.551	0.533	0.551	3,988,750	0.5446	1.69%
2025-07-09	0	0.590	0.590	0.600	0.590	0.620	29,366,000	17,695,780	0.6026	0.533	0.533	0.542	0.533	0.560	32,518,321	0.5442	5.36%
2025-07-08	0	0.560	0.550	0.560	0.540	0.570	5,709,780	3,158,496	0.5532	0.506	0.497	0.506	0.488	0.515	6,322,702	0.4995	1.82%
2025-07-07	0	0.550	0.550	0.560	0.550	0.570	1,229,675	680,541	0.5534	0.497	0.497	0.506	0.497	0.515	1,361,676	0.4998	-3.51%
2025-07-04	0	0.570	0.560	0.570	0.550	0.570	1,850,000	1,030,000	0.5568	0.515	0.506	0.515	0.497	0.515	2,048,590	0.5028	1.79%
2025-07-03	0	0.560	0.550	0.560	0.550	0.570	3,046,000	1,695,960	0.5568	0.506	0.497	0.506	0.497	0.515	3,372,976	0.5028	0.00%
2025-07-02	0	0.560	0.550	0.560	0.540	0.560	3,824,768	2,105,439	0.5505	0.506	0.497	0.506	0.488	0.506	4,235,341	0.4971	0.00%
2025-06-30	0	0.560	0.550	0.560	0.550	0.570	2,958,000	1,638,820	0.5540	0.506	0.497	0.506	0.497	0.515	3,275,529	0.5003	0.00%
2025-06-27	0	0.560	0.540	0.560	0.550	0.570	7,822,000	4,333,600	0.5540	0.506	0.488	0.506	0.497	0.515	8,661,660	0.5003	0.00%
2025-06-26	0	0.560	0.550	0.560	0.510	0.570	16,924,000	9,065,000	0.5356	0.506	0.497	0.506	0.461	0.515	18,740,723	0.4837	3.70%
2025-06-25	0	0.540	0.530	0.540	0.530	0.560	11,754,103	6,349,413	0.5402	0.488	0.479	0.488	0.479	0.506	13,015,858	0.4878	-1.82%
2025-06-24	0	0.550	0.550	0.560	0.550	0.580	11,414,000	6,439,600	0.5642	0.497	0.497	0.506	0.497	0.524	12,639,247	0.5095	-5.17%
2025-06-23	0	0.580	0.580	0.590	0.570	0.610	5,872,000	3,451,280	0.5878	0.524	0.524	0.533	0.515	0.551	6,502,335	0.5308	-3.33%
2025-06-20	0	0.600	0.600	0.620	0.600	0.620	3,010,190	1,834,346	0.6094	0.542	0.542	0.560	0.542	0.560	3,333,322	0.5503	-3.23%
2025-06-19	0	0.620	0.610	0.620	0.580	0.630	7,326,000	4,455,040	0.6081	0.560	0.551	0.560	0.524	0.569	8,112,416	0.5492	-1.59%
2025-06-18	0	0.630	0.620	0.630	0.620	0.630	1,598,000	1,000,940	0.6264	0.569	0.560	0.569	0.560	0.569	1,769,539	0.5657	1.61%
2025-06-17	0	0.620	0.620	0.630	0.620	0.630	1,075,846	668,053	0.6210	0.560	0.560	0.569	0.560	0.569	1,191,334	0.5608	0.00%
2025-06-16	0	0.620	0.620	0.630	0.610	0.630	3,168,000	1,962,920	0.6196	0.560	0.560	0.569	0.551	0.569	3,508,072	0.5595	0.00%
2025-06-13	0	0.620	0.610	0.620	0.610	0.620	1,286,000	791,820	0.6157	0.560	0.551	0.560	0.551	0.560	1,424,047	0.5560	1.64%
2025-06-12	0	0.610	0.610	0.620	0.610	0.620	986,000	602,800	0.6114	0.551	0.551	0.560	0.551	0.560	1,091,843	0.5521	0.00%
2025-06-11	0	0.610	0.610	0.620	0.610	0.620	958,000	588,800	0.6146	0.551	0.551	0.560	0.551	0.560	1,060,837	0.5550	-1.61%
2025-06-10	0	0.620	0.610	0.620	0.610	0.620	2,108,000	1,298,610	0.6160	0.560	0.551	0.560	0.551	0.560	2,334,285	0.5563	0.00%
2025-06-09	0	0.620	0.610	0.630	0.620	0.630	2,832,999	1,759,929	0.6212	0.560	0.551	0.569	0.560	0.569	3,137,110	0.5610	-1.59%
2025-06-06	0	0.630	0.620	0.630	0.620	0.630	538,771	336,963	0.6254	0.569	0.560	0.569	0.560	0.569	596,606	0.5648	-1.56%
2025-06-05	0	0.640	0.630	0.640	0.620	0.640	2,296,376	1,447,058	0.6301	0.578	0.569	0.578	0.560	0.578	2,542,883	0.5691	3.23%
2025-06-04	0	0.620	0.620	0.630	0.620	0.630	1,790,000	1,123,220	0.6275	0.560	0.560	0.569	0.560	0.569	1,982,149	0.5667	-1.59%
2025-06-03	0	0.630	0.620	0.630	0.620	0.630	384,000	240,538	0.6264	0.569	0.560	0.569	0.560	0.569	425,221	0.5657	1.61%
2025-06-02	0	0.620	0.620	0.630	0.610	0.630	2,476,000	1,529,530	0.6177	0.560	0.560	0.569	0.551	0.569	2,741,789	0.5579	-1.59%
2025-05-30	0	0.630	0.610	0.630	0.620	0.630	652,000	405,180	0.6214	0.569	0.551	0.569	0.560	0.569	721,990	0.5612	1.61%
2025-05-29	0	0.620	0.620	0.630	0.610	0.630	1,092,000	675,400	0.6185	0.560	0.560	0.569	0.551	0.569	1,209,222	0.5585	0.00%
2025-05-28	0	0.620	0.610	0.620	0.610	0.620	374,000	230,360	0.6159	0.560	0.551	0.560	0.551	0.560	414,147	0.5562	0.00%
2025-05-27	0	0.620	0.610	0.620	0.610	0.630	304,000	188,580	0.6203	0.560	0.551	0.560	0.551	0.569	336,633	0.5602	0.00%
2025-05-26	0	0.620	0.610	0.620	0.610	0.630	1,131,415	705,580	0.6236	0.560	0.551	0.560	0.551	0.569	1,252,868	0.5632	0.00%
2025-05-23	0	0.620	0.620	0.630	0.610	0.630	2,662,794	1,653,982	0.6211	0.560	0.560	0.569	0.551	0.569	2,948,634	0.5609	0.00%
2025-05-22	0	0.620	0.610	0.620	0.610	0.620	724,000	445,320	0.6151	0.560	0.551	0.560	0.551	0.560	801,718	0.5555	1.64%
2025-05-21	0	0.610	0.610	0.620	0.610	0.630	1,107,835	688,485	0.6215	0.551	0.551	0.560	0.551	0.569	1,226,757	0.5612	-1.61%
2025-05-20	0	0.620	0.610	0.620	0.610	0.630	1,308,000	810,100	0.6193	0.560	0.551	0.560	0.551	0.569	1,448,408	0.5593	0.00%
2025-05-19	0	0.620	0.610	0.620	0.610	0.620	1,212,746	744,425	0.6138	0.560	0.551	0.560	0.551	0.560	1,342,929	0.5543	-1.59%
2025-05-16	0	0.630	0.620	0.630	0.610	0.630	1,544,000	955,940	0.6191	0.569	0.560	0.569	0.551	0.569	1,709,742	0.5591	0.00%
2025-05-15	0	0.630	0.620	0.630	0.620	0.630	1,482,000	922,260	0.6223	0.569	0.560	0.569	0.560	0.569	1,641,087	0.5620	1.61%
2025-05-14	0	0.620	0.620	0.630	0.620	0.630	1,682,000	1,047,360	0.6227	0.560	0.560	0.569	0.560	0.569	1,862,556	0.5623	0.00%
2025-05-13	0	0.620	0.620	0.630	0.610	0.630	2,328,426	1,439,247	0.6181	0.560	0.560	0.569	0.551	0.569	2,578,373	0.5582	0.00%
2025-05-12	0	0.620	0.620	0.630	0.610	0.630	1,824,000	1,127,440	0.6181	0.560	0.560	0.569	0.551	0.569	2,019,799	0.5582	0.00%
2025-05-09	0	0.620	0.610	0.620	0.610	0.630	848,784	524,273	0.6177	0.560	0.551	0.560	0.551	0.569	939,898	0.5578	0.00%
2025-05-08	0	0.620	0.610	0.620	0.610	0.630	3,041,039	1,877,692	0.6175	0.560	0.551	0.560	0.551	0.569	3,367,482	0.5576	1.64%
2025-05-07	0	0.610	0.610	0.620	0.610	0.630	4,041,065	2,500,796	0.6188	0.551	0.551	0.560	0.551	0.569	4,474,857	0.5589	-3.17%
2025-05-06	0	0.630	0.620	0.630	0.610	0.630	3,591,384	2,217,225	0.6174	0.569	0.560	0.569	0.551	0.569	3,976,905	0.5575	3.28%
2025-05-02	0	0.610	0.610	0.620	0.590	0.630	4,706,904	2,880,966	0.6121	0.551	0.551	0.560	0.533	0.569	5,212,171	0.5527	3.39%
2025-04-30	0	0.590	0.590	0.600	0.590	0.610	1,098,000	659,090	0.6003	0.533	0.533	0.542	0.533	0.551	1,215,866	0.5421	-1.67%
2025-04-29	0	0.600	0.590	0.600	0.580	0.610	2,270,024	1,355,920	0.5973	0.542	0.533	0.542	0.524	0.551	2,513,702	0.5394	1.69%
2025-04-28	0	0.590	0.590	0.600	0.580	0.610	3,542,000	2,096,380	0.5919	0.533	0.533	0.542	0.524	0.551	3,922,219	0.5345	0.00%
2025-04-25	0	0.590	0.590	0.600	0.580	0.600	1,979,460	1,165,727	0.5889	0.533	0.533	0.542	0.524	0.542	2,191,947	0.5318	1.72%
2025-04-24	0	0.580	0.580	0.590	0.580	0.590	182,000	105,880	0.5818	0.524	0.524	0.533	0.524	0.533	201,537	0.5254	-1.69%
2025-04-23	0	0.590	0.580	0.590	0.580	0.600	1,492,437	876,974	0.5876	0.533	0.524	0.533	0.524	0.542	1,652,644	0.5306	1.72%
2025-04-22	0	0.580	0.580	0.590	0.580	0.590	580,025	337,393	0.5817	0.524	0.524	0.533	0.524	0.533	642,288	0.5253	0.00%
2025-04-17	0	0.580	0.580	0.590	0.570	0.590	1,048,448	608,106	0.5800	0.524	0.524	0.533	0.515	0.533	1,160,995	0.5238	0.00%
2025-04-16	0	0.580	0.580	0.590	0.580	0.590	1,070,000	621,300	0.5807	0.524	0.524	0.533	0.524	0.533	1,184,860	0.5244	-1.69%
2025-04-15	0	0.590	0.580	0.590	0.580	0.600	908,000	533,120	0.5871	0.533	0.524	0.533	0.524	0.542	1,005,470	0.5302	-1.67%
2025-04-14	0	0.600	0.590	0.600	0.580	0.600	1,728,000	1,027,160	0.5944	0.542	0.533	0.542	0.524	0.542	1,913,494	0.5368	3.45%
2025-04-11	0	0.580	0.580	0.590	0.570	0.590	1,082,000	627,560	0.5800	0.524	0.524	0.533	0.515	0.533	1,198,148	0.5238	0.00%
2025-04-10	0	0.580	0.580	0.590	0.580	0.600	2,084,000	1,226,040	0.5883	0.524	0.524	0.533	0.524	0.542	2,307,709	0.5313	-1.69%
2025-04-09	0	0.590	0.590	0.600	0.560	0.600	3,388,000	1,961,440	0.5789	0.533	0.533	0.542	0.506	0.542	3,751,688	0.5228	1.72%
2025-04-08	0	0.580	0.570	0.580	0.580	0.610	3,512,837	2,059,493	0.5863	0.524	0.515	0.524	0.524	0.551	3,889,926	0.5294	-6.45%
2025-04-07	0	0.620	0.600	0.620	0.560	0.620	10,947,156	6,342,496	0.5794	0.560	0.542	0.560	0.506	0.560	12,122,289	0.5232	-1.59%
2025-04-03	0	0.630	0.620	0.630	0.620	0.630	1,008,000	627,720	0.6227	0.569	0.560	0.569	0.560	0.569	1,116,205	0.5624	0.00%
2025-04-02	0	0.630	0.620	0.630	0.620	0.630	1,200,000	755,120	0.6293	0.569	0.560	0.569	0.560	0.569	1,328,815	0.5683	0.00%
2025-04-01	0	0.630	0.620	0.630	0.620	0.630	2,140,000	1,342,280	0.6272	0.569	0.560	0.569	0.560	0.569	2,369,720	0.5664	1.61%
2025-03-31	0	0.620	0.620	0.630	0.620	0.640	3,568,000	2,232,480	0.6257	0.560	0.560	0.569	0.560	0.578	3,951,010	0.5650	-1.59%
2025-03-28	0	0.630	0.630	0.640	0.630	0.640	1,208,000	764,360	0.6327	0.569	0.569	0.578	0.569	0.578	1,337,674	0.5714	0.00%
2025-03-27	0	0.630	0.630	0.640	0.630	0.640	1,910,000	1,214,920	0.6361	0.569	0.569	0.578	0.569	0.578	2,115,031	0.5744	-1.56%
2025-03-26	0	0.640	0.630	0.640	0.630	0.640	2,336,000	1,487,680	0.6368	0.578	0.569	0.578	0.569	0.578	2,586,760	0.5751	0.00%
2025-03-25	0	0.640	0.630	0.640	0.630	0.650	1,624,000	1,033,960	0.6367	0.578	0.569	0.578	0.569	0.587	1,798,330	0.5750	-1.54%
2025-03-24	0	0.650	0.630	0.650	0.640	0.650	2,292,000	1,468,300	0.6406	0.587	0.569	0.587	0.578	0.587	2,538,037	0.5785	1.56%
2025-03-21	0	0.640	0.640	0.650	0.640	0.660	5,882,000	3,824,720	0.6502	0.578	0.578	0.587	0.578	0.596	6,513,409	0.5872	-4.48%
2025-03-20	0	0.670	0.660	0.670	0.660	0.690	3,678,376	2,493,616	0.6779	0.605	0.596	0.605	0.596	0.623	4,073,235	0.6122	-1.47%
2025-03-19	0	0.680	0.660	0.680	0.650	0.680	6,606,338	4,375,489	0.6623	0.614	0.596	0.614	0.587	0.614	7,315,502	0.5981	0.00%
2025-03-18	0	0.680	0.670	0.680	0.670	0.710	3,202,213	2,159,034	0.6742	0.614	0.605	0.614	0.605	0.641	3,545,958	0.6089	-1.45%
2025-03-17	0	0.690	0.690	0.700	0.670	0.750	33,710,000	23,981,780	0.7114	0.623	0.623	0.632	0.605	0.677	37,328,632	0.6425	0.00%
2025-03-14	0	0.690	0.690	0.700	0.620	0.690	16,430,000	10,753,780	0.6545	0.623	0.623	0.632	0.560	0.623	18,193,694	0.5911	11.29%
2025-03-13	0	0.620	0.620	0.630	0.620	0.640	5,738,000	3,584,980	0.6248	0.560	0.560	0.569	0.560	0.578	6,353,951	0.5642	-3.12%
2025-03-12	0	0.640	0.630	0.640	0.630	0.640	424,000	268,570	0.6334	0.578	0.569	0.578	0.569	0.578	469,515	0.5720	1.59%
2025-03-11	0	0.630	0.630	0.640	0.630	0.640	794,000	501,480	0.6316	0.569	0.569	0.578	0.569	0.578	879,233	0.5704	0.00%
2025-03-10	0	0.630	0.630	0.640	0.630	0.650	2,584,000	1,651,440	0.6391	0.569	0.569	0.578	0.569	0.587	2,861,382	0.5771	-3.08%
2025-03-07	0	0.650	0.640	0.650	0.640	0.660	7,663,000	4,962,380	0.6476	0.587	0.578	0.587	0.578	0.596	8,485,592	0.5848	3.17%
2025-03-06	0	0.630	0.630	0.640	0.630	0.640	5,578,000	3,524,500	0.6319	0.569	0.569	0.578	0.569	0.578	6,176,776	0.5706	-1.56%
2025-03-05	0	0.640	0.640	0.650	0.630	0.650	1,614,000	1,034,364	0.6409	0.578	0.578	0.587	0.569	0.587	1,787,256	0.5787	0.00%
2025-03-04	0	0.640	0.640	0.650	0.630	0.650	1,860,103	1,192,180	0.6409	0.578	0.578	0.587	0.569	0.587	2,059,778	0.5788	0.00%
2025-03-03	0	0.640	0.630	0.650	0.630	0.650	2,102,000	1,341,900	0.6384	0.578	0.569	0.587	0.569	0.587	2,327,641	0.5765	0.00%
2025-02-28	0	0.640	0.630	0.640	0.620	0.640	2,384,000	1,497,540	0.6282	0.578	0.569	0.578	0.560	0.578	2,639,913	0.5673	1.59%
2025-02-27	0	0.630	0.620	0.630	0.620	0.640	2,814,000	1,770,580	0.6292	0.569	0.560	0.569	0.560	0.578	3,116,071	0.5682	1.61%
2025-02-26	0	0.620	0.620	0.630	0.620	0.630	1,734,210	1,088,090	0.6274	0.560	0.560	0.569	0.560	0.569	1,920,370	0.5666	-1.59%
2025-02-25	0	0.630	0.630	0.640	0.620	0.640	2,730,000	1,718,220	0.6294	0.569	0.569	0.578	0.560	0.578	3,023,054	0.5684	0.00%
2025-02-24	0	0.630	0.620	0.630	0.620	0.640	3,213,111	2,022,737	0.6295	0.569	0.560	0.569	0.560	0.578	3,558,025	0.5685	0.00%
2025-02-21	0	0.630	0.630	0.640	0.630	0.650	3,646,000	2,323,020	0.6371	0.569	0.569	0.578	0.569	0.587	4,037,383	0.5754	-3.08%
2025-02-20	0	0.650	0.640	0.650	0.640	0.650	1,268,000	813,240	0.6414	0.587	0.578	0.587	0.578	0.587	1,404,115	0.5792	0.00%
2025-02-19	0	0.650	0.640	0.650	0.640	0.650	1,714,000	1,103,600	0.6439	0.587	0.578	0.587	0.578	0.587	1,897,991	0.5815	0.00%
2025-02-18	0	0.650	0.650	0.660	0.640	0.660	2,494,000	1,619,940	0.6495	0.587	0.587	0.596	0.578	0.596	2,761,721	0.5866	0.00%
2025-02-17	0	0.650	0.650	0.660	0.640	0.660	2,028,650	1,317,150	0.6493	0.587	0.587	0.596	0.578	0.596	2,246,417	0.5863	0.00%
2025-02-14	0	0.650	0.650	0.660	0.640	0.660	2,074,000	1,349,580	0.6507	0.587	0.587	0.596	0.578	0.596	2,296,635	0.5876	0.00%
2025-02-13	0	0.650	0.640	0.650	0.640	0.660	3,690,000	2,401,080	0.6507	0.587	0.578	0.587	0.578	0.596	4,086,107	0.5876	-1.52%
2025-02-12	0	0.660	0.650	0.660	0.650	0.670	2,380,000	1,560,700	0.6558	0.596	0.587	0.596	0.587	0.605	2,635,483	0.5922	0.00%
2025-02-11	0	0.660	0.650	0.660	0.650	0.670	920,000	607,540	0.6604	0.596	0.587	0.596	0.587	0.605	1,018,758	0.5964	-1.49%
2025-02-10	0	0.670	0.660	0.670	0.650	0.670	3,028,000	1,993,800	0.6585	0.605	0.596	0.605	0.587	0.605	3,353,044	0.5946	3.08%
2025-02-07	0	0.650	0.650	0.660	0.640	0.660	2,474,000	1,603,280	0.6481	0.587	0.587	0.596	0.578	0.596	2,739,574	0.5852	0.00%
2025-02-06	0	0.650	0.640	0.650	0.640	0.650	500,135	321,541	0.6429	0.587	0.578	0.587	0.578	0.587	553,822	0.5806	1.56%
2025-02-05	0	0.640	0.640	0.650	0.640	0.650	1,176,722	761,400	0.6471	0.578	0.578	0.587	0.578	0.587	1,303,038	0.5843	-1.54%
2025-02-04	0	0.650	0.640	0.650	0.640	0.660	2,971,449	1,928,818	0.6491	0.587	0.578	0.587	0.578	0.596	3,290,422	0.5862	0.00%
2025-02-03	0	0.650	0.650	0.660	0.650	0.660	1,302,000	849,899	0.6528	0.587	0.587	0.596	0.587	0.596	1,441,764	0.5895	-1.52%
2025-01-28	0	0.660	0.660	0.670	0.660	0.670	2,971,295	1,965,895	0.6616	0.596	0.596	0.605	0.596	0.605	3,290,251	0.5975	0.00%
2025-01-27	0	0.660	0.660	0.670	0.650	0.670	1,234,000	816,680	0.6618	0.596	0.596	0.605	0.587	0.605	1,366,465	0.5977	0.00%
2025-01-24	0	0.660	0.660	0.670	0.650	0.660	1,280,886	843,995	0.6589	0.596	0.596	0.605	0.587	0.596	1,418,384	0.5950	0.00%
2025-01-23	0	0.660	0.650	0.660	0.650	0.670	580,000	382,240	0.6590	0.596	0.587	0.596	0.587	0.605	642,261	0.5951	-1.49%
2025-01-22	0	0.670	0.660	0.670	0.660	0.680	724,000	479,920	0.6629	0.605	0.596	0.605	0.596	0.614	801,718	0.5986	-1.47%
2025-01-21	0	0.680	0.670	0.680	0.660	0.680	835,975	562,984	0.6734	0.614	0.605	0.614	0.596	0.614	925,714	0.6082	1.49%
2025-01-20	0	0.670	0.660	0.670	0.650	0.680	2,158,000	1,447,340	0.6707	0.605	0.596	0.605	0.587	0.614	2,389,653	0.6057	1.52%
2025-01-17	0	0.660	0.650	0.660	0.640	0.660	1,742,000	1,133,480	0.6507	0.596	0.587	0.596	0.578	0.596	1,928,997	0.5876	0.00%
2025-01-16	0	0.660	0.650	0.660	0.650	0.680	2,994,000	1,961,580	0.6552	0.596	0.587	0.596	0.587	0.614	3,315,394	0.5917	1.54%
2025-01-15	0	0.650	0.640	0.650	0.640	0.660	998,000	646,720	0.6480	0.587	0.578	0.587	0.578	0.596	1,105,131	0.5852	-1.52%
2025-01-14	0	0.660	0.640	0.660	0.650	0.670	2,754,000	1,798,760	0.6531	0.596	0.578	0.596	0.587	0.605	3,049,631	0.5898	0.00%
2025-01-13	0	0.660	0.650	0.660	0.650	0.670	1,520,000	1,003,460	0.6602	0.596	0.587	0.596	0.587	0.605	1,683,166	0.5962	-1.49%
2025-01-10	0	0.670	0.660	0.670	0.660	0.670	1,018,592	679,698	0.6673	0.605	0.596	0.605	0.596	0.605	1,127,934	0.6026	0.00%
2025-01-09	0	0.670	0.670	0.680	0.670	0.680	494,000	332,300	0.6727	0.605	0.605	0.614	0.605	0.614	547,029	0.6075	-1.47%
2025-01-08	0	0.680	0.670	0.680	0.670	0.680	312,000	209,400	0.6712	0.614	0.605	0.614	0.605	0.614	345,492	0.6061	0.00%
2025-01-07	0	0.680	0.670	0.680	0.670	0.680	958,000	648,400	0.6768	0.614	0.605	0.614	0.605	0.614	1,060,837	0.6112	1.49%
2025-01-06	0	0.670	0.670	0.680	0.670	0.700	1,436,000	981,000	0.6831	0.605	0.605	0.614	0.605	0.632	1,590,149	0.6169	-2.90%
2025-01-03	0	0.690	0.680	0.690	0.680	0.690	1,292,000	881,240	0.6821	0.623	0.614	0.623	0.614	0.623	1,430,691	0.6160	2.99%
2025-01-02	0	0.670	0.670	0.680	0.670	0.690	1,786,000	1,213,180	0.6793	0.605	0.605	0.614	0.605	0.623	1,977,720	0.6134	-2.90%
2024-12-31	0	0.690	0.690	0.700	0.680	0.700	814,000	560,980	0.6892	0.623	0.623	0.632	0.614	0.632	901,380	0.6224	-1.43%
2024-12-30	0	0.700	0.690	0.700	0.690	0.700	356,000	246,580	0.6926	0.632	0.623	0.632	0.623	0.632	394,215	0.6255	2.94%
2024-12-27	0	0.680	0.680	0.690	0.680	0.710	2,614,319	1,813,550	0.6937	0.614	0.614	0.623	0.614	0.641	2,894,956	0.6265	-2.86%
2024-12-24	0	0.700	0.690	0.700	0.700	0.710	966,000	678,280	0.7022	0.632	0.623	0.632	0.632	0.641	1,069,696	0.6341	-1.41%
2024-12-23	0	0.710	0.700	0.710	0.690	0.710	1,070,000	752,160	0.7030	0.641	0.632	0.641	0.623	0.641	1,184,860	0.6348	1.43%
2024-12-20	0	0.700	0.690	0.700	0.690	0.710	340,000	236,560	0.6958	0.632	0.623	0.632	0.623	0.641	376,498	0.6283	-1.41%
2024-12-19	0	0.710	0.700	0.710	0.700	0.710	890,000	623,880	0.7010	0.641	0.632	0.641	0.632	0.641	985,538	0.6330	0.00%
2024-12-18	0	0.710	0.700	0.710	0.700	0.710	806,386	569,738	0.7065	0.641	0.632	0.641	0.632	0.641	892,948	0.6380	1.43%
2024-12-17	0	0.700	0.700	0.710	0.700	0.720	742,000	526,600	0.7097	0.632	0.632	0.641	0.632	0.650	821,651	0.6409	-2.78%
2024-12-16	0	0.720	0.710	0.720	0.690	0.730	3,865,000	2,729,380	0.7062	0.650	0.641	0.650	0.623	0.659	4,279,892	0.6377	2.86%
2024-12-13	0	0.700	0.690	0.700	0.690	0.710	1,564,000	1,094,600	0.6999	0.632	0.623	0.632	0.623	0.641	1,731,889	0.6320	-1.41%
2024-12-12	0	0.710	0.700	0.710	0.700	0.720	1,752,000	1,239,240	0.7073	0.641	0.632	0.641	0.632	0.650	1,940,070	0.6388	0.00%
2024-12-11	0	0.710	0.700	0.710	0.700	0.720	1,448,000	1,024,640	0.7076	0.641	0.632	0.641	0.632	0.650	1,603,437	0.6390	-1.39%
2024-12-10	0	0.720	0.710	0.720	0.710	0.740	2,268,178	1,646,041	0.7257	0.650	0.641	0.650	0.641	0.668	2,511,658	0.6554	-1.37%
2024-12-09	0	0.730	0.720	0.730	0.710	0.750	2,326,000	1,669,580	0.7178	0.659	0.650	0.659	0.641	0.677	2,575,687	0.6482	-1.35%
2024-12-06	0	0.740	0.730	0.740	0.720	0.740	1,668,000	1,217,220	0.7297	0.668	0.659	0.668	0.650	0.668	1,847,053	0.6590	2.78%
2024-12-05	0	0.720	0.710	0.720	0.710	0.730	1,190,000	857,700	0.7208	0.650	0.641	0.650	0.641	0.659	1,317,742	0.6509	-1.37%
2024-12-04	0	0.730	0.720	0.730	0.720	0.740	2,118,000	1,532,540	0.7236	0.659	0.650	0.659	0.650	0.668	2,345,359	0.6534	-1.35%
2024-12-03	0	0.740	0.730	0.740	0.730	0.760	4,298,000	3,188,060	0.7418	0.668	0.659	0.668	0.659	0.686	4,759,373	0.6698	-1.33%
2024-12-02	0	0.750	0.740	0.750	0.730	0.810	11,782,000	9,031,740	0.7666	0.677	0.668	0.677	0.659	0.731	13,046,750	0.6923	0.00%
2024-11-29	0	0.750	0.750	0.760	0.680	0.760	22,218,000	16,119,060	0.7255	0.677	0.677	0.686	0.614	0.686	24,603,012	0.6552	11.94%
2024-11-28	0	0.670	0.660	0.670	0.650	0.670	610,076	402,407	0.6596	0.605	0.596	0.605	0.587	0.605	675,565	0.5957	0.00%
2024-11-27	0	0.670	0.660	0.670	0.650	0.670	806,000	530,080	0.6577	0.605	0.596	0.605	0.587	0.605	892,521	0.5939	1.13%
2024-11-26	0	0.670	0.650	0.670	0.650	0.670	566,000	375,700	0.6638	0.598	0.580	0.598	0.580	0.598	633,853	0.5927	1.52%
2024-11-25	0	0.660	0.650	0.660	0.650	0.670	4,080,000	2,693,220	0.6601	0.589	0.580	0.589	0.580	0.598	4,569,118	0.5894	1.54%
2024-11-22	0	0.650	0.650	0.660	0.650	0.670	1,524,000	1,008,180	0.6615	0.580	0.580	0.589	0.580	0.598	1,706,700	0.5907	-1.52%
2024-11-21	0	0.660	0.660	0.670	0.660	0.670	844,000	559,360	0.6627	0.589	0.589	0.598	0.589	0.598	945,180	0.5918	-1.49%
2024-11-20	0	0.670	0.660	0.670	0.660	0.670	548,000	363,380	0.6631	0.598	0.589	0.598	0.589	0.598	613,695	0.5921	0.00%
2024-11-19	0	0.670	0.660	0.670	0.660	0.670	1,816,000	1,214,580	0.6688	0.598	0.589	0.598	0.589	0.598	2,033,706	0.5972	0.00%
2024-11-18	0	0.670	0.670	0.680	0.670	0.680	578,000	391,160	0.6767	0.598	0.598	0.607	0.598	0.607	647,292	0.6043	-1.47%
2024-11-15	0	0.680	0.670	0.680	0.670	0.690	1,692,000	1,144,420	0.6764	0.607	0.598	0.607	0.598	0.616	1,894,840	0.6040	0.00%
2024-11-14	0	0.680	0.670	0.680	0.660	0.690	3,314,000	2,237,700	0.6752	0.607	0.598	0.607	0.589	0.616	3,711,289	0.6029	3.03%
2024-11-13	0	0.660	0.660	0.670	0.660	0.670	364,000	242,080	0.6651	0.589	0.589	0.598	0.589	0.598	407,637	0.5939	-1.49%
2024-11-12	0	0.670	0.660	0.670	0.660	0.680	1,474,770	984,992	0.6679	0.598	0.589	0.598	0.589	0.607	1,651,568	0.5964	-1.47%
2024-11-11	0	0.680	0.670	0.680	0.660	0.680	2,520,000	1,687,440	0.6696	0.607	0.598	0.607	0.589	0.607	2,822,102	0.5979	0.00%
2024-11-08	0	0.680	0.670	0.680	0.670	0.690	2,416,000	1,644,520	0.6807	0.607	0.598	0.607	0.598	0.616	2,705,635	0.6078	1.49%
2024-11-07	0	0.670	0.670	0.680	0.670	0.680	2,250,426	1,521,656	0.6762	0.598	0.598	0.607	0.598	0.607	2,520,211	0.6038	-1.47%
2024-11-06	0	0.680	0.670	0.680	0.670	0.680	811,153	548,297	0.6759	0.607	0.598	0.607	0.598	0.607	908,396	0.6036	0.00%
2024-11-05	0	0.680	0.670	0.680	0.670	0.680	2,852,981	1,930,337	0.6766	0.607	0.598	0.607	0.598	0.607	3,195,002	0.6042	1.49%
2024-11-04	0	0.670	0.670	0.680	0.670	0.690	1,090,116	735,931	0.6751	0.598	0.598	0.607	0.598	0.616	1,220,801	0.6028	-1.47%
2024-11-01	0	0.680	0.670	0.680	0.670	0.690	1,728,656	1,176,332	0.6805	0.607	0.598	0.607	0.598	0.616	1,935,891	0.6076	0.00%
2024-10-31	0	0.680	0.670	0.680	0.660	0.680	2,812,133	1,890,123	0.6721	0.607	0.598	0.607	0.589	0.607	3,149,257	0.6002	1.49%
2024-10-30	0	0.670	0.670	0.680	0.670	0.690	1,148,000	776,654	0.6765	0.598	0.598	0.607	0.598	0.616	1,285,624	0.6041	0.00%
2024-10-29	0	0.670	0.670	0.680	0.670	0.690	1,016,000	690,298	0.6794	0.598	0.598	0.607	0.598	0.616	1,137,800	0.6067	0.00%
2024-10-28	0	0.670	0.670	0.690	0.670	0.690	2,020,000	1,370,280	0.6784	0.598	0.598	0.616	0.598	0.616	2,262,162	0.6057	-1.47%
2024-10-25	0	0.680	0.670	0.680	0.670	0.690	1,262,000	857,800	0.6797	0.607	0.598	0.607	0.598	0.616	1,413,291	0.6070	1.49%
2024-10-24	0	0.670	0.670	0.680	0.670	0.690	2,950,000	2,005,168	0.6797	0.598	0.598	0.607	0.598	0.616	3,303,652	0.6070	-2.90%
2024-10-23	0	0.690	0.680	0.690	0.680	0.690	3,526,000	2,416,156	0.6852	0.616	0.607	0.616	0.607	0.616	3,948,704	0.6119	1.47%
2024-10-22	0	0.680	0.680	0.690	0.680	0.700	2,893,384	1,994,665	0.6894	0.607	0.607	0.616	0.607	0.625	3,240,248	0.6156	-1.45%
2024-10-21	0	0.690	0.690	0.700	0.680	0.730	5,916,000	4,131,460	0.6984	0.616	0.616	0.625	0.607	0.652	6,625,222	0.6236	-6.76%
2024-10-18	0	0.740	0.730	0.740	0.710	0.750	3,626,154	2,647,545	0.7301	0.661	0.652	0.661	0.634	0.670	4,060,864	0.6520	2.78%
2024-10-17	0	0.720	0.720	0.730	0.720	0.760	3,378,000	2,483,446	0.7352	0.643	0.643	0.652	0.643	0.679	3,782,961	0.6565	-1.37%
2024-10-16	0	0.730	0.730	0.750	0.720	0.770	3,662,000	2,730,100	0.7455	0.652	0.652	0.670	0.643	0.688	4,101,008	0.6657	0.00%
2024-10-15	0	0.730	0.720	0.730	0.720	0.770	7,052,000	5,187,020	0.7355	0.652	0.643	0.652	0.643	0.688	7,897,407	0.6568	-3.95%
2024-10-14	0	0.760	0.760	0.770	0.740	0.800	4,224,000	3,227,660	0.7641	0.679	0.679	0.688	0.661	0.714	4,730,381	0.6823	-5.00%
2024-10-10	0	0.800	0.800	0.810	0.780	0.810	5,307,944	4,214,186	0.7939	0.714	0.714	0.723	0.697	0.723	5,944,271	0.7089	2.56%
2024-10-09	0	0.780	0.770	0.780	0.750	0.830	12,526,000	9,775,159	0.7804	0.697	0.688	0.697	0.670	0.741	14,027,641	0.6968	-3.70%
2024-10-08	0	0.810	0.800	0.810	0.800	0.940	30,273,845	25,634,677	0.8468	0.723	0.714	0.723	0.714	0.839	33,903,132	0.7561	-12.90%
2024-10-07	0	0.930	0.920	0.930	0.760	0.940	43,563,441	37,704,958	0.8655	0.830	0.822	0.830	0.679	0.839	48,785,911	0.7729	25.68%
2024-10-04	0	0.740	0.740	0.750	0.730	0.760	11,048,031	8,242,112	0.7460	0.661	0.661	0.670	0.652	0.679	12,372,490	0.6662	-2.63%
2024-10-03	0	0.760	0.750	0.760	0.730	0.780	12,854,000	9,674,180	0.7526	0.679	0.670	0.679	0.652	0.697	14,394,962	0.6721	-1.30%
2024-10-02	0	0.770	0.770	0.780	0.750	0.790	15,957,682	12,224,054	0.7660	0.688	0.688	0.697	0.670	0.705	17,870,720	0.6840	-2.53%
2024-09-30	0	0.790	0.780	0.790	0.740	0.790	15,988,319	12,227,370	0.7648	0.705	0.697	0.705	0.661	0.705	17,905,030	0.6829	5.33%
2024-09-27	0	0.750	0.740	0.750	0.720	0.750	12,497,000	9,197,954	0.7360	0.670	0.661	0.670	0.643	0.670	13,995,165	0.6572	5.63%
2024-09-26	0	0.710	0.710	0.720	0.690	0.720	6,327,284	4,475,041	0.7073	0.634	0.634	0.643	0.616	0.643	7,085,811	0.6315	2.90%
2024-09-25	0	0.690	0.690	0.700	0.690	0.720	5,712,000	4,018,600	0.7035	0.616	0.616	0.625	0.616	0.643	6,396,766	0.6282	-1.43%
2024-09-24	0	0.700	0.690	0.700	0.680	0.700	1,278,000	887,320	0.6943	0.625	0.616	0.625	0.607	0.625	1,431,209	0.6200	1.45%
2024-09-23	0	0.690	0.680	0.690	0.680	0.700	986,000	683,660	0.6934	0.616	0.607	0.616	0.607	0.625	1,104,204	0.6191	0.00%
2024-09-20	0	0.690	0.690	0.700	0.680	0.700	1,626,000	1,129,760	0.6948	0.616	0.616	0.625	0.607	0.625	1,820,928	0.6204	0.00%
2024-09-19	0	0.690	0.670	0.690	0.650	0.690	4,172,213	2,813,716	0.6744	0.616	0.598	0.616	0.580	0.616	4,672,386	0.6022	6.15%
2024-09-17	0	0.650	0.640	0.650	0.640	0.650	488,077	314,166	0.6437	0.580	0.571	0.580	0.571	0.580	546,589	0.5748	0.00%
2024-09-16	0	0.650	0.640	0.650	0.640	0.650	1,398,000	901,900	0.6451	0.580	0.571	0.580	0.571	0.580	1,565,595	0.5761	0.00%
2024-09-13	0	0.650	0.650	0.660	0.640	0.660	2,164,000	1,405,720	0.6496	0.580	0.580	0.589	0.571	0.589	2,423,425	0.5801	3.17%
2024-09-12	0	0.630	0.630	0.640	0.630	0.650	798,152	510,645	0.6398	0.563	0.563	0.571	0.563	0.580	893,836	0.5713	-1.56%
2024-09-11	0	0.640	0.630	0.640	0.620	0.640	1,884,000	1,186,320	0.6297	0.571	0.563	0.571	0.554	0.571	2,109,858	0.5623	0.00%
2024-09-10	0	0.640	0.630	0.640	0.630	0.650	606,000	386,260	0.6374	0.571	0.563	0.571	0.563	0.580	678,648	0.5692	-1.54%
2024-09-09	0	0.650	0.630	0.650	0.630	0.650	2,666,000	1,705,240	0.6396	0.580	0.563	0.580	0.563	0.580	2,985,605	0.5712	-1.52%
2024-09-05	0	0.660	0.660	0.670	0.660	0.670	1,060,879	704,475	0.6640	0.589	0.589	0.598	0.589	0.598	1,188,059	0.5930	0.00%
2024-09-04	0	0.660	0.660	0.670	0.660	0.680	2,668,000	1,780,240	0.6673	0.589	0.589	0.598	0.589	0.607	2,987,845	0.5958	-2.94%
2024-09-03	0	0.680	0.670	0.680	0.670	0.690	1,020,000	692,900	0.6793	0.607	0.598	0.607	0.598	0.616	1,142,280	0.6066	1.49%
2024-09-02	0	0.670	0.670	0.680	0.670	0.680	1,566,034	1,058,783	0.6761	0.598	0.598	0.607	0.598	0.607	1,753,773	0.6037	-1.47%
2024-08-30	0	0.680	0.680	0.690	0.670	0.690	4,238,000	2,878,680	0.6793	0.607	0.607	0.616	0.598	0.616	4,746,060	0.6065	1.49%
2024-08-29	0	0.670	0.670	0.680	0.670	0.700	2,014,000	1,372,840	0.6816	0.598	0.598	0.607	0.598	0.625	2,255,442	0.6087	-1.47%
2024-08-28	0	0.680	0.670	0.680	0.670	0.680	794,000	536,060	0.6751	0.607	0.598	0.607	0.598	0.607	889,186	0.6029	1.49%
2024-08-27	0	0.670	0.670	0.680	0.670	0.690	1,284,000	870,400	0.6779	0.598	0.598	0.607	0.598	0.616	1,437,928	0.6053	-2.90%
2024-08-26	0	0.690	0.680	0.690	0.680	0.710	1,674,000	1,157,820	0.6916	0.616	0.607	0.616	0.607	0.634	1,874,682	0.6176	-0.00%
2024-08-23	0	0.740	0.730	0.740	0.720	0.750	1,306,000	963,740	0.7379	0.616	0.608	0.616	0.599	0.624	1,568,549	0.6144	0.00%
2024-08-22	0	0.740	0.730	0.740	0.720	0.750	3,040,000	2,240,920	0.7371	0.616	0.608	0.616	0.599	0.624	3,651,140	0.6138	2.78%
2024-08-21	0	0.720	0.720	0.730	0.710	0.730	860,000	619,100	0.7199	0.599	0.599	0.608	0.591	0.608	1,032,888	0.5994	0.00%
2024-08-20	0	0.720	0.710	0.720	0.710	0.730	1,338,000	956,240	0.7147	0.599	0.591	0.599	0.591	0.608	1,606,982	0.5951	2.86%
2024-08-19	0	0.700	0.700	0.710	0.700	0.720	750,106	532,755	0.7102	0.583	0.583	0.591	0.583	0.599	900,902	0.5914	-1.41%
2024-08-16	0	0.710	0.700	0.710	0.700	0.720	770,295	547,154	0.7103	0.591	0.583	0.591	0.583	0.599	925,150	0.5914	0.00%
2024-08-15	0	0.710	0.700	0.710	0.700	0.720	2,439,721	1,713,375	0.7023	0.591	0.583	0.591	0.583	0.599	2,930,185	0.5847	-1.39%
2024-08-14	0	0.720	0.710	0.720	0.710	0.730	978,000	702,680	0.7185	0.599	0.591	0.599	0.591	0.608	1,174,610	0.5982	1.41%
2024-08-13	0	0.710	0.700	0.720	0.700	0.720	784,000	556,020	0.7092	0.591	0.583	0.599	0.583	0.599	941,610	0.5905	1.43%
2024-08-12	0	0.700	0.700	0.710	0.700	0.710	592,000	418,620	0.7071	0.583	0.583	0.591	0.583	0.591	711,011	0.5888	-2.78%
2024-08-09	0	0.720	0.710	0.720	0.700	0.720	1,938,100	1,376,959	0.7105	0.599	0.591	0.599	0.583	0.599	2,327,722	0.5915	2.86%
2024-08-08	0	0.700	0.700	0.710	0.690	0.710	3,355,897	2,358,123	0.7027	0.583	0.583	0.591	0.575	0.591	4,030,542	0.5851	0.00%
2024-08-07	0	0.700	0.700	0.710	0.690	0.710	897,061	632,243	0.7048	0.583	0.583	0.591	0.575	0.591	1,077,400	0.5868	0.00%
2024-08-06	0	0.700	0.690	0.700	0.690	0.710	1,424,000	990,680	0.6957	0.583	0.575	0.583	0.575	0.591	1,710,271	0.5793	1.45%
2024-08-05	0	0.690	0.690	0.700	0.690	0.730	4,172,213	2,935,953	0.7037	0.575	0.575	0.583	0.575	0.608	5,010,965	0.5859	-5.48%
2024-08-02	0	0.730	0.710	0.730	0.710	0.730	2,736,000	1,968,460	0.7195	0.608	0.591	0.608	0.591	0.608	3,286,026	0.5990	1.39%
2024-08-01	0	0.720	0.720	0.730	0.720	0.730	704,000	510,640	0.7253	0.599	0.599	0.608	0.599	0.608	845,527	0.6039	-1.37%
2024-07-31	0	0.730	0.730	0.740	0.720	0.740	923,924	675,126	0.7307	0.608	0.608	0.616	0.599	0.616	1,109,663	0.6084	1.39%
2024-07-30	0	0.720	0.720	0.730	0.720	0.740	898,000	656,320	0.7309	0.599	0.599	0.608	0.599	0.616	1,078,527	0.6085	-1.37%
2024-07-29	0	0.730	0.730	0.740	0.730	0.740	776,679	569,815	0.7337	0.608	0.608	0.616	0.608	0.616	932,817	0.6109	0.00%
2024-07-26	0	0.730	0.730	0.740	0.730	0.740	356,000	261,560	0.7347	0.608	0.608	0.616	0.608	0.616	427,568	0.6117	1.39%
2024-07-25	0	0.720	0.720	0.730	0.720	0.740	2,176,000	1,587,500	0.7295	0.599	0.599	0.608	0.599	0.616	2,613,447	0.6074	-1.37%
2024-07-24	0	0.730	0.730	0.740	0.730	0.740	590,000	432,220	0.7326	0.608	0.608	0.616	0.608	0.616	708,609	0.6100	0.00%
2024-07-23	0	0.730	0.730	0.740	0.730	0.750	1,196,000	883,840	0.7390	0.608	0.608	0.616	0.608	0.624	1,436,435	0.6153	-2.67%
2024-07-22	0	0.750	0.740	0.750	0.740	0.750	2,270,000	1,692,110	0.7454	0.624	0.616	0.624	0.616	0.624	2,726,344	0.6207	-1.32%
2024-07-19	0	0.760	0.750	0.760	0.750	0.770	1,543,000	1,171,380	0.7592	0.633	0.624	0.633	0.624	0.641	1,853,194	0.6321	-1.30%
2024-07-18	0	0.770	0.770	0.780	0.760	0.780	1,510,000	1,161,920	0.7695	0.641	0.641	0.649	0.633	0.649	1,813,560	0.6407	0.00%
2024-07-17	0	0.770	0.770	0.780	0.760	0.780	2,756,000	2,122,400	0.7701	0.641	0.641	0.649	0.633	0.649	3,310,046	0.6412	-1.28%
2024-07-16	0	0.780	0.780	0.790	0.770	0.790	2,662,000	2,081,760	0.7820	0.649	0.649	0.658	0.641	0.658	3,197,149	0.6511	-1.27%
2024-07-15	0	0.790	0.790	0.800	0.790	0.810	963,299	764,687	0.7938	0.658	0.658	0.666	0.658	0.674	1,156,954	0.6609	-1.25%
2024-07-12	0	0.800	0.800	0.810	0.790	0.820	1,458,000	1,171,360	0.8034	0.666	0.666	0.674	0.658	0.683	1,751,106	0.6689	0.00%
2024-07-11	0	0.800	0.790	0.800	0.790	0.800	702,000	558,440	0.7955	0.666	0.658	0.666	0.658	0.666	843,125	0.6623	1.27%
2024-07-10	0	0.790	0.790	0.800	0.780	0.800	1,096,000	865,100	0.7893	0.658	0.658	0.666	0.649	0.666	1,316,332	0.6572	-1.25%
2024-07-09	0	0.800	0.790	0.800	0.780	0.800	1,040,000	821,480	0.7899	0.666	0.658	0.666	0.649	0.666	1,249,074	0.6577	1.27%
2024-07-08	0	0.790	0.780	0.790	0.780	0.800	2,503,787	1,969,131	0.7865	0.658	0.649	0.658	0.649	0.666	3,007,130	0.6548	-1.25%
2024-07-05	0	0.800	0.790	0.800	0.790	0.800	1,762,222	1,406,648	0.7982	0.666	0.658	0.666	0.658	0.666	2,116,486	0.6646	-1.23%
2024-07-04	0	0.810	0.800	0.810	0.800	0.810	746,000	600,180	0.8045	0.674	0.666	0.674	0.666	0.674	895,970	0.6699	1.25%
2024-07-03	0	0.800	0.800	0.810	0.800	0.820	2,288,000	1,834,100	0.8016	0.666	0.666	0.674	0.666	0.683	2,747,963	0.6674	0.00%
2024-07-02	0	0.800	0.800	0.810	0.800	0.830	2,910,000	2,358,480	0.8105	0.666	0.666	0.674	0.666	0.691	3,495,005	0.6748	-3.61%
2024-06-28	0	0.830	0.830	0.840	0.810	0.850	6,624,000	5,509,180	0.8317	0.691	0.691	0.699	0.674	0.708	7,955,641	0.6925	1.22%
2024-06-27	0	0.820	0.800	0.820	0.800	0.830	4,428,000	3,611,020	0.8155	0.683	0.666	0.683	0.666	0.691	5,318,173	0.6790	1.23%
2024-06-26	0	0.810	0.810	0.820	0.800	0.820	1,623,312	1,314,090	0.8095	0.674	0.674	0.683	0.666	0.683	1,949,651	0.6740	0.00%
2024-06-25	0	0.810	0.810	0.820	0.800	0.830	2,084,367	1,701,569	0.8163	0.674	0.674	0.683	0.666	0.691	2,503,393	0.6797	0.00%
2024-06-24	0	0.810	0.810	0.820	0.810	0.840	2,740,000	2,255,280	0.8231	0.674	0.674	0.683	0.674	0.699	3,290,830	0.6853	-3.57%
2024-06-21	0	0.840	0.830	0.840	0.820	0.860	13,106,000	11,030,040	0.8416	0.699	0.691	0.699	0.683	0.716	15,740,736	0.7007	2.44%
2024-06-20	0	0.820	0.810	0.820	0.750	0.840	21,548,000	17,269,760	0.8015	0.683	0.674	0.683	0.624	0.699	25,879,855	0.6673	7.89%
2024-06-19	0	0.760	0.750	0.760	0.720	0.780	3,008,000	2,277,620	0.7572	0.633	0.624	0.633	0.599	0.649	3,612,707	0.6304	5.56%
2024-06-18	0	0.720	0.720	0.740	0.720	0.730	1,140,000	826,580	0.7251	0.599	0.599	0.616	0.599	0.608	1,369,177	0.6037	1.41%
2024-06-17	0	0.710	0.710	0.720	0.710	0.730	1,391,482	997,032	0.7165	0.591	0.591	0.599	0.591	0.608	1,671,216	0.5966	-2.74%
2024-06-14	0	0.730	0.730	0.740	0.710	0.740	874,000	630,180	0.7210	0.608	0.608	0.616	0.591	0.616	1,049,703	0.6003	0.00%
2024-06-13	0	0.730	0.710	0.730	0.700	0.730	2,208,000	1,571,380	0.7117	0.608	0.591	0.608	0.583	0.608	2,651,880	0.5926	1.39%
2024-06-12	0	0.720	0.720	0.730	0.700	0.730	2,384,000	1,699,800	0.7130	0.599	0.599	0.608	0.583	0.608	2,863,262	0.5937	-1.37%
2024-06-11	0	0.730	0.730	0.750	0.710	0.740	1,620,000	1,179,840	0.7283	0.608	0.608	0.624	0.591	0.616	1,945,673	0.6064	-1.35%
2024-06-07	0	0.740	0.730	0.740	0.730	0.750	777,989	575,111	0.7392	0.616	0.608	0.616	0.608	0.624	934,390	0.6155	0.00%
2024-06-06	0	0.740	0.740	0.750	0.740	0.750	1,154,000	859,460	0.7448	0.616	0.616	0.624	0.616	0.624	1,385,992	0.6201	-1.33%
2024-06-05	0	0.750	0.740	0.750	0.740	0.760	1,194,000	895,900	0.7503	0.624	0.616	0.624	0.616	0.633	1,434,033	0.6247	-1.32%
2024-06-04	0	0.760	0.760	0.770	0.750	0.770	1,080,000	818,520	0.7579	0.633	0.633	0.641	0.624	0.641	1,297,115	0.6310	0.00%
2024-06-03	0	0.760	0.750	0.760	0.750	0.770	2,686,000	2,038,930	0.7591	0.633	0.624	0.633	0.624	0.641	3,225,974	0.6320	-2.56%
2024-05-31	0	0.780	0.760	0.780	0.760	0.790	1,072,019	834,154	0.7781	0.649	0.633	0.649	0.633	0.658	1,287,530	0.6479	1.30%
2024-05-30	0	0.770	0.770	0.780	0.770	0.780	682,000	530,000	0.7771	0.641	0.641	0.649	0.641	0.649	819,104	0.6470	-2.53%
2024-05-29	0	0.790	0.780	0.790	0.780	0.800	900,000	714,160	0.7935	0.658	0.649	0.658	0.649	0.666	1,080,930	0.6607	-1.25%
2024-05-28	0	0.800	0.800	0.810	0.800	0.820	1,252,573	1,013,586	0.8092	0.666	0.666	0.674	0.666	0.683	1,504,381	0.6738	0.00%
2024-05-27	0	0.800	0.800	0.810	0.790	0.800	968,000	772,420	0.7980	0.666	0.666	0.674	0.658	0.666	1,162,600	0.6644	1.27%
2024-05-24	0	0.790	0.790	0.800	0.780	0.800	1,278,000	1,008,100	0.7888	0.658	0.658	0.666	0.649	0.666	1,534,920	0.6568	0.00%
2024-05-23	0	0.790	0.790	0.800	0.790	0.810	1,850,666	1,472,226	0.7955	0.658	0.658	0.666	0.658	0.674	2,222,711	0.6624	-3.66%
2024-05-22	0	0.820	0.810	0.820	0.810	0.820	974,000	794,060	0.8153	0.683	0.674	0.683	0.674	0.683	1,169,806	0.6788	0.00%
2024-05-21	0	0.820	0.810	0.820	0.810	0.840	2,324,132	1,907,124	0.8206	0.683	0.674	0.683	0.674	0.699	2,791,359	0.6832	0.00%
2024-05-20	0	0.820	0.820	0.830	0.820	0.840	2,019,560	1,682,370	0.8330	0.683	0.683	0.691	0.683	0.699	2,425,558	0.6936	-2.38%
2024-05-17	0	0.840	0.830	0.840	0.820	0.850	2,480,000	2,060,220	0.8307	0.699	0.691	0.699	0.683	0.708	2,978,561	0.6917	0.00%
2024-05-16	0	0.840	0.830	0.840	0.830	0.860	2,304,443	1,937,954	0.8410	0.699	0.691	0.699	0.691	0.716	2,767,712	0.7002	-2.33%
2024-05-14	0	0.860	0.840	0.860	0.820	0.870	5,505,065	4,664,312	0.8473	0.716	0.699	0.716	0.683	0.724	6,611,764	0.7055	2.38%
2024-05-13	0	0.840	0.840	0.850	0.830	0.880	7,584,000	6,442,180	0.8494	0.699	0.699	0.708	0.691	0.733	9,108,633	0.7073	5.00%
2024-05-10	0	0.800	0.790	0.800	0.780	0.810	2,038,000	1,616,120	0.7930	0.666	0.658	0.666	0.649	0.674	2,447,705	0.6603	0.00%
2024-05-09	0	0.800	0.790	0.800	0.780	0.810	1,550,000	1,234,820	0.7967	0.666	0.658	0.666	0.649	0.674	1,861,601	0.6633	2.56%
2024-05-08	0	0.780	0.770	0.780	0.770	0.820	3,470,134	2,744,300	0.7908	0.649	0.641	0.649	0.641	0.683	4,167,745	0.6585	-3.70%
2024-05-07	0	0.810	0.810	0.820	0.800	0.850	2,431,000	1,988,200	0.8179	0.674	0.674	0.683	0.666	0.708	2,919,711	0.6810	-4.71%
2024-05-06	0	0.850	0.830	0.850	0.800	0.850	7,442,000	6,175,720	0.8298	0.708	0.691	0.708	0.666	0.708	8,938,086	0.6909	4.94%
2024-05-03	0	0.810	0.800	0.810	0.790	0.810	4,170,000	3,344,640	0.8021	0.674	0.666	0.674	0.658	0.674	5,008,307	0.6678	2.53%
2024-05-02	0	0.790	0.790	0.800	0.770	0.800	2,622,000	2,073,668	0.7909	0.658	0.658	0.666	0.641	0.666	3,149,108	0.6585	1.28%
2024-04-30	0	0.780	0.780	0.790	0.760	0.820	4,034,000	3,139,480	0.7783	0.649	0.649	0.658	0.633	0.683	4,844,966	0.6480	-4.88%
2024-04-29	0	0.820	0.800	0.820	0.780	0.830	8,430,000	6,823,900	0.8095	0.683	0.666	0.683	0.649	0.691	10,124,707	0.6740	3.80%
2024-04-26	0	0.790	0.780	0.790	0.750	0.790	3,960,000	3,030,360	0.7652	0.658	0.649	0.658	0.624	0.658	4,756,090	0.6372	6.76%
2024-04-25	0	0.740	0.740	0.750	0.740	0.770	2,350,000	1,766,920	0.7519	0.616	0.616	0.624	0.616	0.641	2,822,427	0.6260	-1.33%
2024-04-24	0	0.750	0.740	0.750	0.720	0.750	2,986,000	2,219,460	0.7433	0.624	0.616	0.624	0.599	0.624	3,586,284	0.6189	4.17%
2024-04-23	0	0.720	0.720	0.730	0.720	0.740	1,894,000	1,380,130	0.7287	0.599	0.599	0.608	0.599	0.616	2,274,756	0.6067	-1.37%
2024-04-22	0	0.730	0.720	0.730	0.690	0.740	5,878,000	4,249,640	0.7230	0.608	0.599	0.608	0.575	0.616	7,059,671	0.6020	5.80%
2024-04-19	0	0.690	0.690	0.700	0.670	0.700	2,804,000	1,918,282	0.6841	0.575	0.575	0.583	0.558	0.583	3,367,696	0.5696	1.47%
2024-04-18	0	0.680	0.680	0.690	0.670	0.700	1,693,049	1,157,471	0.6837	0.566	0.566	0.575	0.558	0.583	2,033,407	0.5692	-1.45%
2024-04-17	0	0.690	0.680	0.690	0.670	0.690	2,226,449	1,524,087	0.6845	0.575	0.566	0.575	0.558	0.575	2,674,038	0.5700	1.47%
2024-04-16	0	0.680	0.670	0.680	0.670	0.710	2,384,500	1,636,004	0.6861	0.566	0.558	0.566	0.558	0.591	2,863,863	0.5713	-2.86%
2024-04-15	0	0.700	0.690	0.700	0.660	0.760	16,054,000	11,244,220	0.7004	0.583	0.575	0.583	0.550	0.633	19,281,381	0.5832	-9.09%
2024-04-12	0	0.770	0.770	0.790	0.770	0.800	4,990,000	3,878,886	0.7773	0.641	0.641	0.658	0.641	0.666	5,993,154	0.6472	-3.75%
2024-04-11	0	0.800	0.800	0.810	0.790	0.810	1,326,000	1,060,500	0.7998	0.666	0.666	0.674	0.658	0.674	1,592,569	0.6659	0.00%
2024-04-10	0	0.800	0.800	0.820	0.800	0.810	1,254,000	1,010,340	0.8057	0.666	0.666	0.683	0.666	0.674	1,506,095	0.6708	-1.23%
2024-04-09	0	0.810	0.800	0.810	0.790	0.810	2,243,430	1,794,801	0.8000	0.674	0.666	0.674	0.658	0.674	2,694,433	0.6661	2.53%
2024-04-08	0	0.790	0.780	0.790	0.770	0.790	2,589,963	2,013,272	0.7773	0.658	0.649	0.658	0.641	0.658	3,110,631	0.6472	0.00%
2024-04-05	0	0.790	0.790	0.800	0.770	0.810	5,474,000	4,304,060	0.7863	0.658	0.658	0.666	0.641	0.674	6,574,454	0.6547	-2.47%
2024-04-03	0	0.810	0.800	0.810	0.800	0.820	2,546,828	2,045,345	0.8031	0.674	0.666	0.674	0.666	0.683	3,058,824	0.6687	-1.22%
2024-04-02	0	0.820	0.810	0.820	0.800	0.840	2,356,000	1,932,140	0.8201	0.683	0.674	0.683	0.666	0.699	2,829,633	0.6828	-1.20%
2024-03-28	0	0.830	0.820	0.830	0.820	0.850	1,946,000	1,621,466	0.8332	0.691	0.683	0.691	0.683	0.708	2,337,210	0.6938	1.22%
2024-03-27	0	0.820	0.820	0.830	0.810	0.830	1,182,000	974,740	0.8247	0.683	0.683	0.691	0.674	0.691	1,419,621	0.6866	-2.38%
2024-03-26	0	0.840	0.830	0.840	0.820	0.860	2,704,000	2,245,710	0.8305	0.699	0.691	0.699	0.683	0.716	3,247,593	0.6915	-1.18%
2024-03-25	0	0.850	0.840	0.850	0.840	0.860	2,082,000	1,765,178	0.8478	0.708	0.699	0.708	0.699	0.716	2,500,550	0.7059	-1.16%
2024-03-22	0	0.860	0.860	0.870	0.840	0.880	4,436,501	3,790,162	0.8543	0.716	0.716	0.724	0.699	0.733	5,328,383	0.7113	-2.27%
2024-03-21	0	0.880	0.880	0.890	0.880	0.900	1,885,146	1,674,877	0.8885	0.733	0.733	0.741	0.733	0.749	2,264,122	0.7397	-1.12%
2024-03-20	0	0.890	0.880	0.890	0.880	0.900	1,468,247	1,307,288	0.8904	0.741	0.733	0.741	0.733	0.749	1,763,413	0.7413	0.00%
2024-03-19	0	0.890	0.890	0.900	0.880	0.910	2,723,000	2,434,650	0.8941	0.741	0.741	0.749	0.733	0.758	3,270,412	0.7444	-3.26%
2024-03-18	0	0.920	0.900	0.920	0.890	0.920	3,585,180	3,252,406	0.9072	0.766	0.749	0.766	0.741	0.766	4,305,919	0.7553	1.10%
2024-03-15	0	0.910	0.900	0.910	0.910	0.930	4,876,720	4,463,555	0.9153	0.758	0.749	0.758	0.758	0.774	5,857,101	0.7621	-3.19%
2024-03-14	0	0.940	0.930	0.940	0.930	0.950	2,376,000	2,227,980	0.9377	0.783	0.774	0.783	0.774	0.791	2,853,654	0.7807	0.00%
2024-03-13	0	0.940	0.940	0.950	0.930	0.980	3,730,237	3,556,158	0.9533	0.783	0.783	0.791	0.774	0.816	4,480,137	0.7938	-3.09%
2024-03-12	0	0.970	0.960	0.970	0.940	0.980	5,188,000	4,974,740	0.9589	0.808	0.799	0.808	0.783	0.816	6,230,958	0.7984	2.11%
2024-03-11	0	0.950	0.940	0.950	0.930	0.960	2,393,596	2,255,356	0.9422	0.791	0.783	0.791	0.774	0.799	2,874,787	0.7845	1.06%
2024-03-08	0	0.940	0.940	0.950	0.920	0.950	2,570,000	2,407,940	0.9369	0.783	0.783	0.791	0.766	0.791	3,086,654	0.7801	1.08%
2024-03-07	0	0.930	0.920	0.930	0.910	0.950	3,038,000	2,833,012	0.9325	0.774	0.766	0.774	0.758	0.791	3,648,738	0.7764	0.00%
2024-03-06	0	0.930	0.920	0.930	0.910	0.940	1,646,000	1,522,244	0.9248	0.774	0.766	0.774	0.758	0.783	1,976,900	0.7700	1.09%
2024-03-05	0	0.920	0.910	0.920	0.900	0.960	5,006,000	4,600,368	0.9190	0.766	0.758	0.766	0.749	0.799	6,012,370	0.7652	-4.17%
2024-03-04	0	0.960	0.950	0.960	0.930	0.970	2,526,213	2,390,735	0.9464	0.799	0.791	0.799	0.774	0.808	3,034,065	0.7880	0.00%
2024-03-01	0	0.960	0.960	0.970	0.930	0.980	9,231,463	8,777,828	0.9509	0.799	0.799	0.808	0.774	0.816	11,087,290	0.7917	1.05%
2024-02-29	0	0.950	0.950	0.960	0.950	0.980	35,732,543	34,039,963	0.9526	0.791	0.791	0.799	0.791	0.816	42,915,956	0.7932	-1.04%
2024-02-28	0	0.960	0.950	0.960	0.950	1.040	10,215,845	10,093,424	0.9880	0.799	0.791	0.799	0.791	0.866	12,269,565	0.8226	-4.95%
2024-02-27	0	1.010	1.010	1.020	1.000	1.060	10,200,000	10,378,482	1.0175	0.841	0.841	0.849	0.833	0.883	12,250,535	0.8472	-3.81%
2024-02-26	0	1.050	1.050	1.060	1.040	1.110	22,209,010	23,852,044	1.0740	0.874	0.874	0.883	0.866	0.924	26,673,749	0.8942	0.96%
2024-02-23	0	1.040	1.030	1.040	0.940	1.050	22,712,000	22,741,360	1.0013	0.866	0.858	0.866	0.783	0.874	27,277,857	0.8337	8.33%
2024-02-22	0	0.960	0.950	0.960	0.870	0.960	17,416,000	16,092,100	0.9240	0.799	0.791	0.799	0.724	0.799	20,917,187	0.7693	15.66%
2024-02-21	0	0.830	0.830	0.840	0.830	0.860	5,899,731	5,004,795	0.8483	0.691	0.691	0.699	0.691	0.716	7,085,770	0.7063	-3.49%
2024-02-20	0	0.860	0.860	0.870	0.840	0.880	3,892,000	3,356,340	0.8624	0.716	0.716	0.724	0.699	0.733	4,674,420	0.7180	0.00%
2024-02-19	0	0.860	0.850	0.860	0.820	0.860	4,596,000	3,879,540	0.8441	0.716	0.708	0.716	0.683	0.716	5,519,947	0.7028	2.38%
2024-02-16	0	0.840	0.840	0.850	0.780	0.850	7,532,852	6,149,377	0.8163	0.699	0.699	0.708	0.649	0.708	9,047,202	0.6797	5.00%
2024-02-15	0	0.800	0.790	0.800	0.790	0.800	2,054,000	1,636,220	0.7966	0.666	0.658	0.666	0.658	0.666	2,466,921	0.6633	0.00%
2024-02-14	0	0.800	0.800	0.810	0.800	0.830	3,383,000	2,727,376	0.8062	0.666	0.666	0.674	0.666	0.691	4,063,094	0.6713	-4.76%
2024-02-09	0	0.840	0.830	0.840	0.820	0.840	364,000	302,840	0.8320	0.699	0.691	0.699	0.683	0.699	437,176	0.6927	2.44%
2024-02-08	0	0.820	0.820	0.830	0.820	0.840	926,000	769,240	0.8307	0.683	0.683	0.691	0.683	0.699	1,112,156	0.6917	-3.53%
2024-02-07	0	0.850	0.830	0.850	0.810	0.850	1,606,000	1,334,900	0.8312	0.708	0.691	0.708	0.674	0.708	1,928,859	0.6921	0.00%
2024-02-06	0	0.850	0.840	0.850	0.810	0.850	1,802,000	1,503,640	0.8344	0.708	0.699	0.708	0.674	0.708	2,164,261	0.6948	3.66%
2024-02-05	0	0.820	0.800	0.820	0.800	0.840	1,216,000	988,660	0.8130	0.683	0.666	0.683	0.666	0.699	1,460,456	0.6770	-2.38%
2024-02-02	0	0.840	0.830	0.840	0.820	0.850	1,484,645	1,238,843	0.8344	0.699	0.691	0.699	0.683	0.708	1,783,107	0.6948	2.44%
2024-02-01	0	0.820	0.820	0.830	0.810	0.840	1,384,800	1,142,932	0.8253	0.683	0.683	0.691	0.674	0.699	1,663,190	0.6872	0.00%
2024-01-31	0	0.820	0.810	0.820	0.800	0.850	3,520,148	2,869,795	0.8152	0.683	0.674	0.683	0.666	0.708	4,227,813	0.6788	-3.53%
2024-01-30	0	0.850	0.840	0.850	0.830	0.890	1,928,500	1,635,805	0.8482	0.708	0.699	0.708	0.691	0.741	2,316,192	0.7062	-4.49%
2024-01-29	0	0.890	0.870	0.890	0.880	0.900	1,378,600	1,218,270	0.8837	0.741	0.724	0.741	0.733	0.749	1,655,744	0.7358	-1.11%
2024-01-26	0	0.900	0.870	0.900	0.880	0.900	544,000	484,980	0.8915	0.749	0.724	0.749	0.733	0.749	653,362	0.7423	-1.10%
2024-01-25	0	0.910	0.890	0.910	0.870	0.910	1,906,000	1,701,420	0.8927	0.758	0.741	0.758	0.724	0.758	2,289,169	0.7432	2.25%
2024-01-24	0	0.890	0.880	0.890	0.860	0.890	1,846,000	1,613,940	0.8743	0.741	0.733	0.741	0.716	0.741	2,217,107	0.7279	3.49%
2024-01-23	0	0.860	0.850	0.860	0.840	0.880	1,306,000	1,121,568	0.8588	0.716	0.708	0.716	0.699	0.733	1,568,549	0.7150	2.38%
2024-01-22	0	0.840	0.830	0.840	0.810	0.880	5,016,000	4,216,960	0.8407	0.699	0.691	0.699	0.674	0.733	6,024,381	0.7000	-4.55%
2024-01-19	0	0.880	0.870	0.880	0.870	0.910	2,344,000	2,070,160	0.8832	0.733	0.724	0.733	0.724	0.758	2,815,221	0.7353	-2.22%
2024-01-18	0	0.900	0.880	0.900	0.860	0.900	1,880,000	1,668,804	0.8877	0.749	0.733	0.749	0.716	0.749	2,257,942	0.7391	2.27%
2024-01-17	0	0.880	0.880	0.890	0.860	0.920	3,697,354	3,277,629	0.8865	0.733	0.733	0.741	0.716	0.766	4,440,643	0.7381	-5.38%
2024-01-16	0	0.930	0.920	0.930	0.920	0.940	1,050,000	974,284	0.9279	0.774	0.766	0.774	0.766	0.783	1,261,084	0.7726	-1.06%
2024-01-15	0	0.940	0.930	0.940	0.920	0.950	814,000	762,286	0.9365	0.783	0.774	0.783	0.766	0.791	977,641	0.7797	0.00%
2024-01-12	0	0.940	0.930	0.940	0.930	0.950	1,424,000	1,334,220	0.9370	0.783	0.774	0.783	0.774	0.791	1,710,271	0.7801	1.08%
2024-01-11	0	0.930	0.930	0.940	0.910	0.940	3,034,000	2,816,820	0.9284	0.774	0.774	0.783	0.758	0.783	3,643,934	0.7730	2.20%
2024-01-10	0	0.910	0.900	0.910	0.900	0.940	3,822,000	3,478,980	0.9103	0.758	0.749	0.758	0.749	0.783	4,590,347	0.7579	-3.19%
2024-01-09	0	0.940	0.930	0.940	0.940	0.980	2,160,000	2,053,260	0.9506	0.783	0.774	0.783	0.783	0.816	2,594,231	0.7915	-3.09%
2024-01-08	0	0.970	0.960	0.970	0.950	0.990	2,555,088	2,462,715	0.9638	0.808	0.799	0.808	0.791	0.824	3,068,744	0.8025	-2.02%
2024-01-05	0	0.990	0.980	0.990	0.980	0.990	980,000	964,860	0.9846	0.824	0.816	0.824	0.816	0.824	1,177,012	0.8198	0.00%
2024-01-04	0	0.990	0.980	0.990	0.980	1.010	1,264,674	1,257,107	0.9940	0.824	0.816	0.824	0.816	0.841	1,518,915	0.8276	-1.00%
2024-01-03	0	1.000	0.990	1.000	0.990	1.010	1,080,000	1,080,220	1.0002	0.833	0.824	0.833	0.824	0.841	1,297,115	0.8328	0.00%
2024-01-02	0	1.000	0.990	1.000	0.990	1.010	714,000	713,920	0.9999	0.833	0.824	0.833	0.824	0.841	857,537	0.8325	-0.99%
2023-12-29	0	1.010	1.000	1.010	1.000	1.020	1,102,000	1,112,840	1.0098	0.841	0.833	0.841	0.833	0.849	1,323,538	0.8408	-0.98%
2023-12-28	0	1.020	1.010	1.020	0.990	1.020	1,571,519	1,585,403	1.0088	0.849	0.841	0.849	0.824	0.849	1,887,446	0.8400	3.03%
2023-12-27	0	0.990	0.990	1.000	0.980	1.020	1,607,061	1,592,027	0.9906	0.824	0.824	0.833	0.816	0.849	1,930,133	0.8248	-1.00%
2023-12-22	0	1.000	0.990	1.000	0.980	1.030	1,123,336	1,125,775	1.0022	0.833	0.824	0.833	0.816	0.858	1,349,163	0.8344	0.00%
2023-12-21	0	1.000	1.000	1.010	1.000	1.020	374,000	376,560	1.0068	0.833	0.833	0.841	0.833	0.849	449,186	0.8383	0.00%
2023-12-20	0	1.000	1.000	1.010	1.000	1.020	424,000	426,582	1.0061	0.833	0.833	0.841	0.833	0.849	509,238	0.8377	1.01%
2023-12-19	0	0.990	0.990	1.010	0.990	1.020	908,000	908,900	1.0010	0.824	0.824	0.841	0.824	0.849	1,090,538	0.8334	-1.00%
2023-12-18	0	1.000	1.000	1.020	1.000	1.030	1,222,000	1,238,520	1.0135	0.833	0.833	0.849	0.833	0.858	1,467,662	0.8439	-1.96%
2023-12-15	0	1.020	1.020	1.030	1.000	1.040	2,029,190	2,078,474	1.0243	0.849	0.849	0.858	0.833	0.866	2,437,124	0.8528	2.00%
2023-12-14	0	1.000	1.000	1.010	1.000	1.030	696,000	702,920	1.0099	0.833	0.833	0.841	0.833	0.858	835,919	0.8409	-1.96%
2023-12-13	0	1.020	1.000	1.020	1.000	1.020	1,666,000	1,679,080	1.0079	0.849	0.833	0.849	0.833	0.849	2,000,921	0.8392	2.00%
2023-12-12	0	1.000	1.000	1.010	0.970	1.010	1,350,000	1,349,100	0.9993	0.833	0.833	0.841	0.808	0.841	1,621,394	0.8321	3.09%
2023-12-11	0	0.970	0.970	0.990	0.970	1.010	3,240,000	3,198,920	0.9873	0.808	0.808	0.824	0.808	0.841	3,891,346	0.8221	-3.96%
2023-12-08	0	1.010	1.010	1.020	1.010	1.030	1,750,000	1,781,670	1.0181	0.841	0.841	0.849	0.841	0.858	2,101,807	0.8477	-1.94%
2023-12-07	0	1.030	1.020	1.030	1.010	1.030	952,656	967,661	1.0158	0.858	0.849	0.858	0.841	0.858	1,144,171	0.8457	0.00%
2023-12-06	0	1.030	1.020	1.030	1.000	1.030	1,810,000	1,837,580	1.0152	0.858	0.849	0.858	0.833	0.858	2,173,869	0.8453	0.00%
2023-12-05	0	1.030	1.020	1.030	1.010	1.060	2,248,000	2,303,386	1.0246	0.858	0.849	0.858	0.841	0.883	2,699,922	0.8531	-2.83%
2023-12-04	0	1.060	1.050	1.060	1.050	1.090	1,246,000	1,320,640	1.0599	0.883	0.874	0.883	0.874	0.908	1,496,487	0.8825	-2.75%
2023-12-01	0	1.090	1.060	1.090	1.050	1.090	1,710,000	1,819,800	1.0642	0.908	0.883	0.908	0.874	0.908	2,053,766	0.8861	2.83%
2023-11-30	0	1.060	1.060	1.070	1.060	1.100	2,442,000	2,606,020	1.0672	0.883	0.883	0.891	0.883	0.916	2,932,922	0.8885	-1.85%
2023-11-29	0	1.080	1.080	1.090	1.080	1.110	1,722,000	1,879,520	1.0915	0.899	0.899	0.908	0.899	0.924	2,068,178	0.9088	-4.42%
2023-11-28	0	1.130	1.120	1.130	1.100	1.140	1,100,000	1,230,040	1.1182	0.941	0.933	0.941	0.916	0.949	1,321,136	0.9310	0.00%
2023-11-27	0	1.130	1.130	1.140	1.090	1.130	498,615	555,074	1.1132	0.941	0.941	0.949	0.908	0.941	598,853	0.9269	1.80%
2023-11-24	0	1.110	1.110	1.120	1.100	1.130	856,000	949,340	1.1090	0.924	0.924	0.933	0.916	0.941	1,028,084	0.9234	-0.89%
2023-11-23	0	1.120	1.120	1.130	1.110	1.140	854,000	960,620	1.1248	0.933	0.933	0.941	0.924	0.949	1,025,682	0.9366	-1.75%
2023-11-22	0	1.140	1.130	1.140	1.120	1.140	920,000	1,036,570	1.1267	0.949	0.941	0.949	0.933	0.949	1,104,950	0.9381	0.88%
2023-11-21	0	1.130	1.130	1.140	1.120	1.200	3,353,860	3,898,144	1.1623	0.941	0.941	0.949	0.933	0.999	4,028,096	0.9677	1.80%
2023-11-20	0	1.110	1.090	1.110	1.080	1.110	1,212,000	1,327,030	1.0949	0.924	0.908	0.924	0.899	0.924	1,455,652	0.9116	1.83%
2023-11-17	0	1.090	1.080	1.090	1.070	1.200	5,948,370	6,636,818	1.1157	0.908	0.899	0.908	0.891	0.999	7,144,187	0.9290	-1.80%
2023-11-16	0	1.110	1.110	1.130	1.100	1.140	1,444,000	1,612,348	1.1166	0.924	0.924	0.941	0.916	0.949	1,734,291	0.9297	-2.63%
2023-11-15	0	1.140	1.130	1.140	1.080	1.140	4,908,422	5,489,099	1.1183	0.949	0.941	0.949	0.899	0.949	5,895,176	0.9311	7.55%
2023-11-14	0	1.060	1.060	1.070	1.040	1.070	986,000	1,041,036	1.0558	0.883	0.883	0.891	0.866	0.891	1,184,218	0.8791	1.92%
2023-11-13	0	1.040	1.040	1.050	1.020	1.060	1,228,000	1,285,000	1.0464	0.866	0.866	0.874	0.849	0.883	1,474,868	0.8713	0.00%
2023-11-10	0	1.040	1.030	1.040	1.020	1.090	2,768,410	2,867,006	1.0356	0.866	0.858	0.866	0.849	0.908	3,324,951	0.8623	0.97%
2023-11-09	0	1.030	1.030	1.040	1.030	1.050	1,214,000	1,257,540	1.0359	0.858	0.858	0.866	0.858	0.874	1,458,054	0.8625	-1.90%
2023-11-08	0	1.050	1.040	1.050	1.040	1.070	829,000	869,460	1.0488	0.874	0.866	0.874	0.866	0.891	995,656	0.8733	-1.87%
2023-11-07	0	1.070	1.060	1.070	1.060	1.100	1,878,743	2,018,791	1.0745	0.891	0.883	0.891	0.883	0.916	2,256,432	0.8947	-1.83%
2023-11-06	0	1.090	1.090	1.100	1.050	1.100	2,611,105	2,827,615	1.0829	0.908	0.908	0.916	0.874	0.916	3,136,023	0.9017	3.81%
2023-11-03	0	1.050	1.040	1.050	1.020	1.050	1,348,000	1,402,660	1.0405	0.874	0.866	0.874	0.849	0.874	1,618,992	0.8664	2.94%
2023-11-02	0	1.020	1.020	1.040	1.020	1.030	666,000	683,100	1.0257	0.849	0.849	0.866	0.849	0.858	799,888	0.8540	0.00%
2023-11-01	0	1.020	1.010	1.020	1.010	1.030	922,000	937,720	1.0170	0.849	0.841	0.849	0.841	0.858	1,107,352	0.8468	0.00%
2023-10-31	0	1.020	1.020	1.030	1.020	1.030	698,000	714,820	1.0241	0.849	0.849	0.858	0.849	0.858	838,321	0.8527	-1.92%
2023-10-30	0	1.040	1.030	1.040	1.020	1.040	1,614,000	1,664,756	1.0314	0.866	0.858	0.866	0.849	0.866	1,938,467	0.8588	0.97%
2023-10-27	0	1.030	1.020	1.040	1.010	1.040	932,336	958,609	1.0282	0.858	0.849	0.866	0.841	0.866	1,119,766	0.8561	0.98%
2023-10-26	0	1.020	1.020	1.030	1.020	1.040	556,394	571,570	1.0273	0.849	0.849	0.858	0.849	0.866	668,247	0.8553	0.00%
2023-10-25	0	1.020	1.020	1.040	1.010	1.050	1,712,000	1,769,848	1.0338	0.849	0.849	0.866	0.841	0.874	2,056,168	0.8608	0.99%
2023-10-24	0	1.010	1.010	1.030	1.010	1.030	1,831,378	1,863,607	1.0176	0.841	0.841	0.858	0.841	0.858	2,199,545	0.8473	-1.94%
2023-10-20	0	1.030	1.030	1.050	1.020	1.050	742,845	767,735	1.0335	0.858	0.858	0.874	0.849	0.874	892,181	0.8605	-0.96%
2023-10-19	0	1.040	1.040	1.060	1.030	1.060	1,874,000	1,957,060	1.0443	0.866	0.866	0.883	0.858	0.883	2,250,735	0.8695	-1.89%
2023-10-18	0	1.060	1.060	1.070	1.050	1.090	1,470,000	1,556,820	1.0591	0.883	0.883	0.891	0.874	0.908	1,765,518	0.8818	-2.75%
2023-10-17	0	1.090	1.070	1.090	1.060	1.090	1,434,800	1,543,888	1.0760	0.908	0.891	0.908	0.883	0.908	1,723,242	0.8959	1.87%
2023-10-16	0	1.070	1.070	1.080	1.070	1.160	3,080,350	3,349,684	1.0874	0.891	0.891	0.899	0.891	0.966	3,699,601	0.9054	-5.31%
2023-10-13	0	1.130	1.130	1.140	1.070	1.180	9,025,121	10,270,045	1.1379	0.941	0.941	0.949	0.891	0.982	10,839,466	0.9475	5.61%
2023-10-12	0	1.070	1.070	1.080	1.050	1.090	2,812,000	3,005,880	1.0689	0.891	0.891	0.899	0.874	0.908	3,377,304	0.8900	0.94%
2023-10-11	0	1.060	1.060	1.070	1.030	1.070	1,911,573	2,014,844	1.0540	0.883	0.883	0.891	0.858	0.891	2,295,862	0.8776	0.95%
2023-10-10	0	1.050	1.040	1.050	1.030	1.060	2,040,000	2,123,752	1.0411	0.874	0.866	0.874	0.858	0.883	2,450,107	0.8668	3.96%
2023-10-09	0	1.010	1.010	1.030	1.000	1.090	1,297,502	1,313,471	1.0123	0.841	0.841	0.858	0.833	0.908	1,558,342	0.8429	-0.98%
2023-10-06	0	1.020	1.020	1.030	1.020	1.060	2,036,271	2,119,561	1.0409	0.849	0.849	0.858	0.849	0.883	2,445,628	0.8667	-2.86%
2023-10-05	0	1.050	1.030	1.050	1.020	1.050	740,000	768,340	1.0383	0.874	0.858	0.874	0.849	0.874	888,764	0.8645	2.94%
2023-10-04	0	1.020	1.020	1.030	1.000	1.050	1,194,000	1,212,020	1.0151	0.849	0.849	0.858	0.833	0.874	1,434,033	0.8452	-0.97%
2023-10-03	0	1.030	1.020	1.030	0.990	1.040	1,925,462	1,945,155	1.0102	0.858	0.849	0.858	0.824	0.866	2,312,543	0.8411	0.00%
2023-09-29	0	1.030	1.030	1.040	1.020	1.050	1,092,000	1,134,100	1.0386	0.858	0.858	0.866	0.849	0.874	1,311,528	0.8647	0.00%
2023-09-28	0	1.030	1.020	1.030	1.020	1.060	902,693	931,313	1.0317	0.858	0.849	0.858	0.849	0.883	1,084,164	0.8590	-2.83%
2023-09-27	0	1.060	1.050	1.060	1.040	1.060	1,056,000	1,109,000	1.0502	0.883	0.874	0.883	0.866	0.883	1,268,291	0.8744	0.95%
2023-09-26	0	1.050	1.050	1.070	1.050	1.070	1,176,000	1,239,980	1.0544	0.874	0.874	0.891	0.874	0.891	1,412,415	0.8779	-1.87%
2023-09-25	0	1.070	1.060	1.070	1.050	1.080	1,712,000	1,810,260	1.0574	0.891	0.883	0.891	0.874	0.899	2,056,168	0.8804	-1.83%
2023-09-22	0	1.090	1.070	1.090	1.050	1.090	1,386,000	1,482,000	1.0693	0.908	0.891	0.908	0.874	0.908	1,664,631	0.8903	2.83%
2023-09-21	0	1.060	1.050	1.080	1.050	1.080	1,516,000	1,606,646	1.0598	0.883	0.874	0.899	0.874	0.899	1,820,766	0.8824	-1.85%
2023-09-20	0	1.080	1.080	1.090	1.070	1.110	4,048,000	4,372,120	1.0801	0.899	0.899	0.908	0.891	0.924	4,861,781	0.8993	-2.70%
2023-09-19	0	1.110	1.110	1.120	1.100	1.140	1,584,000	1,768,460	1.1165	0.924	0.924	0.933	0.916	0.949	1,902,436	0.9296	-2.63%
2023-09-18	0	1.140	1.140	1.150	1.140	1.180	1,050,000	1,202,880	1.1456	0.949	0.949	0.958	0.949	0.982	1,261,084	0.9538	-1.72%
2023-09-15	0	1.160	1.160	1.180	1.140	1.180	1,895,907	2,209,216	1.1653	0.966	0.966	0.982	0.949	0.982	2,277,046	0.9702	1.75%
2023-09-14	0	1.140	1.140	1.160	1.140	1.160	1,166,000	1,341,160	1.1502	0.949	0.949	0.966	0.949	0.966	1,400,404	0.9577	-0.87%
2023-09-13	0	1.150	1.150	1.170	1.140	1.170	1,322,148	1,523,021	1.1519	0.958	0.958	0.974	0.949	0.974	1,587,943	0.9591	0.00%
2023-09-12	0	1.150	1.160	1.170	1.130	1.170	1,170,000	1,353,100	1.1565	0.958	0.966	0.974	0.941	0.974	1,405,208	0.9629	1.77%
2023-09-11	0	1.130	1.130	1.160	1.120	1.160	2,158,000	2,447,900	1.1343	0.941	0.941	0.966	0.933	0.966	2,591,829	0.9445	-0.88%
2023-09-07	0	1.140	1.140	1.150	1.130	1.150	1,275,463	1,449,782	1.1367	0.949	0.949	0.958	0.941	0.958	1,531,873	0.9464	0.88%
2023-09-06	0	1.130	1.130	1.150	1.130	1.150	1,301,000	1,484,910	1.1414	0.941	0.941	0.958	0.941	0.958	1,562,544	0.9503	-1.74%
2023-09-05	0	1.150	1.150	1.160	1.140	1.170	1,629,086	1,883,347	1.1561	0.958	0.958	0.966	0.949	0.974	1,956,586	0.9626	-2.54%
2023-09-04	0	1.180	1.170	1.180	1.130	1.180	1,480,000	1,719,780	1.1620	0.982	0.974	0.982	0.941	0.982	1,777,529	0.9675	3.51%
2023-08-31	0	1.140	1.140	1.150	1.120	1.170	2,216,000	2,529,622	1.1415	0.949	0.949	0.958	0.933	0.974	2,661,489	0.9505	-1.72%
2023-08-30	0	1.160	1.160	1.170	1.150	1.200	1,356,000	1,593,260	1.1750	0.966	0.966	0.974	0.958	0.999	1,628,600	0.9783	-1.69%
2023-08-29	0	1.180	1.160	1.180	1.150	1.180	1,049,680	1,228,139	1.1700	0.982	0.966	0.982	0.958	0.982	1,260,700	0.9742	0.85%
2023-08-28	0	1.170	1.150	1.170	1.120	1.190	1,616,000	1,881,950	1.1646	0.974	0.958	0.974	0.933	0.991	1,940,869	0.9696	1.74%
2023-08-25	0	1.150	1.150	1.160	1.150	1.180	2,062,000	2,389,980	1.1591	0.958	0.958	0.966	0.958	0.982	2,476,530	0.9651	-4.17%
2023-08-24	0	1.200	1.180	1.200	1.160	1.200	1,202,000	1,424,560	1.1852	0.999	0.982	0.999	0.966	0.999	1,443,641	0.9868	2.56%
2023-08-23	0	1.170	1.160	1.180	1.160	1.180	645,597	755,360	1.1700	0.974	0.966	0.982	0.966	0.982	775,383	0.9742	-1.68%
2023-08-22	0	1.190	1.170	1.190	1.170	1.190	883,400	1,044,290	1.1821	0.991	0.974	0.991	0.974	0.991	1,060,992	0.9843	0.00%
2023-08-21	0	1.190	1.190	1.200	1.170	1.230	1,916,085	2,291,003	1.1957	0.991	0.991	0.999	0.974	1.024	2,301,281	0.9955	-2.46%
2023-08-18	0	1.220	1.210	1.220	1.210	1.290	2,090,000	2,586,820	1.2377	1.016	1.007	1.016	1.007	1.074	2,510,159	1.0305	-4.69%
2023-08-17	0	1.280	1.270	1.280	1.230	1.290	2,373,937	3,010,741	1.2682	1.066	1.057	1.066	1.024	1.074	2,851,176	1.0560	0.79%
2023-08-16	0	1.270	1.250	1.270	1.230	1.270	1,724,000	2,139,748	1.2412	1.057	1.041	1.057	1.024	1.057	2,070,581	1.0334	0.79%
2023-08-15	0	1.260	1.260	1.270	1.250	1.300	912,000	1,155,260	1.2667	1.049	1.049	1.057	1.041	1.082	1,095,342	1.0547	-1.56%
2023-08-14	0	1.280	1.280	1.290	1.270	1.300	1,544,000	1,976,420	1.2801	1.066	1.066	1.074	1.057	1.082	1,854,395	1.0658	-2.29%
2023-08-11	0	1.310	1.310	1.320	1.310	1.340	968,004	1,279,029	1.3213	1.091	1.091	1.099	1.091	1.116	1,162,605	1.1001	-1.50%
2023-08-10	0	1.330	1.320	1.330	1.310	1.330	729,230	961,195	1.3181	1.107	1.099	1.107	1.091	1.107	875,829	1.0975	0.76%
2023-08-09	0	1.320	1.310	1.320	1.300	1.340	560,000	737,720	1.3174	1.099	1.091	1.099	1.082	1.116	672,578	1.0969	0.76%
2023-08-08	0	1.310	1.310	1.320	1.310	1.340	1,023,432	1,350,564	1.3196	1.091	1.091	1.099	1.091	1.116	1,229,175	1.0988	-1.50%
2023-08-07	0	1.330	1.330	1.340	1.330	1.370	1,363,090	1,834,992	1.3462	1.107	1.107	1.116	1.107	1.141	1,637,116	1.1209	-2.92%
2023-08-04	0	1.370	1.370	1.390	1.360	1.400	1,046,300	1,445,694	1.3817	1.141	1.141	1.157	1.132	1.166	1,256,641	1.1504	-1.44%
2023-08-03	0	1.390	1.380	1.390	1.360	1.400	932,000	1,287,060	1.3810	1.157	1.149	1.157	1.132	1.166	1,119,363	1.1498	2.21%
2023-08-02	0	1.360	1.350	1.380	1.350	1.420	1,987,964	2,741,415	1.3790	1.132	1.124	1.149	1.124	1.182	2,387,610	1.1482	-3.55%
2023-08-01	0	1.410	1.390	1.410	1.390	1.440	2,086,000	2,928,080	1.4037	1.174	1.157	1.174	1.157	1.199	2,505,354	1.1687	-0.70%
2023-07-31	0	1.420	1.410	1.420	1.410	1.470	3,620,000	5,226,544	1.4438	1.182	1.174	1.182	1.174	1.224	4,347,739	1.2021	0.71%
2023-07-28	0	1.410	1.410	1.420	1.340	1.420	2,586,898	3,613,275	1.3968	1.174	1.174	1.182	1.116	1.182	3,106,949	1.1630	2.92%
2023-07-27	0	1.370	1.370	1.390	1.340	1.390	1,880,000	2,598,750	1.3823	1.141	1.141	1.157	1.116	1.157	2,257,942	1.1509	0.74%
2023-07-26	0	1.360	1.350	1.370	1.340	1.370	698,000	949,480	1.3603	1.132	1.124	1.141	1.116	1.141	838,321	1.1326	0.74%
2023-07-25	0	1.350	1.350	1.360	1.320	1.360	2,816,784	3,780,590	1.3422	1.124	1.124	1.132	1.099	1.132	3,383,050	1.1175	3.85%
2023-07-24	0	1.300	1.300	1.310	1.290	1.320	2,024,000	2,631,300	1.3000	1.082	1.082	1.091	1.074	1.099	2,430,890	1.0824	-2.26%
2023-07-21	0	1.330	1.320	1.330	1.300	1.340	1,556,000	2,049,980	1.3175	1.107	1.099	1.107	1.082	1.116	1,868,807	1.0969	1.53%
2023-07-20	0	1.310	1.300	1.310	1.280	1.320	4,020,594	5,232,142	1.3013	1.091	1.082	1.091	1.066	1.099	4,828,865	1.0835	-0.76%
2023-07-19	0	1.320	1.310	1.320	1.310	1.390	4,283,408	5,685,762	1.3274	1.099	1.091	1.099	1.091	1.157	5,144,514	1.1052	-2.94%
2023-07-18	0	1.360	1.360	1.370	1.360	1.410	2,564,000	3,529,840	1.3767	1.132	1.132	1.141	1.132	1.174	3,079,448	1.1463	-2.86%
2023-07-14	0	1.400	1.400	1.420	1.400	1.420	1,234,787	1,743,378	1.4119	1.166	1.166	1.182	1.166	1.182	1,483,020	1.1756	0.00%
2023-07-13	0	1.400	1.400	1.410	1.370	1.410	1,372,000	1,924,520	1.4027	1.166	1.166	1.174	1.141	1.174	1,647,817	1.1679	2.19%
2023-07-12	0	1.370	1.370	1.390	1.370	1.410	870,000	1,204,480	1.3845	1.141	1.141	1.157	1.141	1.174	1,044,899	1.1527	-0.72%
2023-07-11	0	1.380	1.380	1.390	1.370	1.400	950,000	1,316,860	1.3862	1.149	1.149	1.157	1.141	1.166	1,140,981	1.1541	-0.72%
2023-07-10	0	1.390	1.380	1.390	1.370	1.410	781,222	1,087,213	1.3917	1.157	1.149	1.157	1.141	1.174	938,273	1.1587	1.46%
2023-07-07	0	1.370	1.370	1.390	1.370	1.390	1,333,600	1,838,728	1.3788	1.141	1.141	1.157	1.141	1.157	1,601,697	1.1480	-0.72%
2023-07-06	0	1.380	1.380	1.390	1.370	1.420	2,806,000	3,902,826	1.3909	1.149	1.149	1.157	1.141	1.182	3,370,098	1.1581	-2.13%
2023-07-05	0	1.410	1.410	1.420	1.400	1.420	1,212,000	1,709,960	1.4109	1.174	1.174	1.182	1.166	1.182	1,455,652	1.1747	-1.40%
2023-07-04	0	1.430	1.420	1.430	1.420	1.450	812,000	1,162,340	1.4315	1.191	1.182	1.191	1.182	1.207	975,239	1.1919	0.00%
2023-07-03	0	1.430	1.430	1.450	1.400	1.450	1,032,000	1,480,794	1.4349	1.191	1.191	1.207	1.166	1.207	1,239,466	1.1947	1.42%
2023-06-30	0	1.410	1.410	1.420	1.400	1.430	578,000	817,960	1.4152	1.174	1.174	1.182	1.166	1.191	694,197	1.1783	-0.70%
2023-06-29	0	1.420	1.410	1.420	1.410	1.440	1,280,000	1,813,420	1.4167	1.182	1.174	1.182	1.174	1.199	1,537,322	1.1796	-1.39%
2023-06-28	0	1.440	1.430	1.440	1.410	1.450	1,160,000	1,664,180	1.4346	1.199	1.191	1.199	1.174	1.207	1,393,198	1.1945	0.00%
2023-06-27	0	1.440	1.440	1.450	1.430	1.470	1,700,000	2,467,520	1.4515	1.199	1.199	1.207	1.191	1.224	2,041,756	1.2085	0.00%
2023-06-26	0	1.440	1.440	1.450	1.420	1.450	1,256,000	1,803,820	1.4362	1.199	1.199	1.207	1.182	1.207	1,508,497	1.1958	0.00%
2023-06-23	0	1.440	1.430	1.440	1.410	1.440	1,595,798	2,274,803	1.4255	1.199	1.191	1.199	1.174	1.199	1,916,606	1.1869	0.00%
2023-06-21	0	1.440	1.420	1.440	1.410	1.460	2,328,689	3,314,032	1.4231	1.199	1.182	1.199	1.174	1.216	2,796,832	1.1849	-1.37%
2023-06-20	0	1.460	1.440	1.460	1.430	1.480	6,346,000	9,159,140	1.4433	1.216	1.199	1.216	1.191	1.232	7,621,754	1.2017	-2.01%
2023-06-19	0	1.490	1.480	1.490	1.430	1.490	2,678,213	3,915,460	1.4620	1.241	1.232	1.241	1.191	1.241	3,216,622	1.2173	0.68%
2023-06-16	0	1.480	1.480	1.490	1.460	1.510	4,480,000	6,667,644	1.4883	1.232	1.232	1.241	1.216	1.257	5,380,627	1.2392	-0.67%
2023-06-15	0	1.490	1.480	1.490	1.470	1.550	7,044,300	10,573,581	1.5010	1.241	1.232	1.241	1.224	1.291	8,460,435	1.2498	1.36%
2023-06-14	0	1.470	1.460	1.470	1.440	1.490	1,993,030	2,914,531	1.4624	1.224	1.216	1.224	1.199	1.241	2,393,694	1.2176	-0.68%
2023-06-13	0	1.480	1.480	1.490	1.460	1.500	1,762,000	2,611,680	1.4822	1.232	1.232	1.241	1.216	1.249	2,116,220	1.2341	0.68%
2023-06-12	0	1.470	1.470	1.480	1.410	1.470	2,110,000	3,054,650	1.4477	1.224	1.224	1.232	1.174	1.224	2,534,179	1.2054	2.80%
2023-06-09	0	1.430	1.430	1.440	1.410	1.480	4,760,000	6,790,800	1.4266	1.191	1.191	1.199	1.174	1.232	5,716,916	1.1878	1.42%
2023-06-08	0	1.410	1.410	1.420	1.390	1.420	1,312,000	1,845,146	1.4064	1.174	1.174	1.182	1.157	1.182	1,575,755	1.1710	0.00%
2023-06-07	0	1.410	1.390	1.410	1.390	1.420	1,842,699	2,583,622	1.4021	1.174	1.157	1.174	1.157	1.182	2,213,142	1.1674	1.44%
2023-06-06	0	1.390	1.390	1.400	1.390	1.430	2,090,000	2,936,740	1.4051	1.157	1.157	1.166	1.157	1.191	2,510,159	1.1699	-2.11%
2023-06-05	0	1.420	1.400	1.420	1.380	1.450	3,192,330	4,477,793	1.4027	1.182	1.166	1.182	1.149	1.207	3,834,093	1.1679	-0.70%
2023-06-02	0	1.430	1.410	1.430	1.380	1.450	6,238,270	8,845,857	1.4180	1.191	1.174	1.191	1.149	1.207	7,492,367	1.1806	5.93%
2023-06-01	0	1.350	1.340	1.350	1.330	1.400	4,998,000	6,780,224	1.3566	1.124	1.116	1.124	1.107	1.166	6,002,762	1.1295	0.75%
2023-05-31	0	1.340	1.340	1.360	1.330	1.430	7,576,600	10,312,098	1.3610	1.116	1.116	1.132	1.107	1.191	9,099,745	1.1332	-5.63%
2023-05-30	0	1.420	1.420	1.430	1.380	1.470	7,236,492	10,268,036	1.4189	1.182	1.182	1.191	1.149	1.224	8,691,264	1.1814	1.43%
2023-05-29	0	1.400	1.400	1.410	1.400	1.560	12,604,000	18,181,144	1.4425	1.166	1.166	1.174	1.166	1.299	15,137,817	1.2010	-8.50%
2023-05-25	0	1.530	1.530	1.540	1.510	1.550	6,474,000	9,868,780	1.5244	1.274	1.274	1.282	1.257	1.291	7,775,486	1.2692	-2.55%
2023-05-24	0	1.570	1.570	1.580	1.560	1.610	8,266,000	13,018,020	1.5749	1.307	1.307	1.316	1.299	1.341	9,927,737	1.3113	-3.68%
2023-05-23	0	1.630	1.630	1.640	1.610	1.660	3,786,000	6,175,030	1.6310	1.357	1.357	1.365	1.341	1.382	4,547,110	1.3580	-1.81%
2023-05-22	0	1.660	1.650	1.660	1.630	1.680	3,402,591	5,621,949	1.6523	1.382	1.374	1.382	1.357	1.399	4,086,623	1.3757	-0.60%
2023-05-19	0	1.670	1.660	1.670	1.650	1.680	2,190,000	3,647,840	1.6657	1.390	1.382	1.390	1.374	1.399	2,630,262	1.3869	-0.60%
2023-05-18	0	1.680	1.670	1.680	1.660	1.700	2,599,717	4,367,529	1.6800	1.399	1.390	1.399	1.382	1.415	3,122,345	1.3988	0.60%
2023-05-17	0	1.670	1.660	1.670	1.650	1.690	1,878,000	3,144,374	1.6743	1.390	1.382	1.390	1.374	1.407	2,255,540	1.3941	0.00%
2023-05-16	0	1.670	1.670	1.690	1.660	1.710	3,992,000	6,721,480	1.6837	1.390	1.390	1.407	1.382	1.424	4,794,523	1.4019	-1.18%
2023-05-15	0	1.690	1.680	1.690	1.640	1.700	3,800,000	6,364,094	1.6748	1.407	1.399	1.407	1.365	1.415	4,563,925	1.3944	0.60%
2023-05-12	0	1.680	1.660	1.680	1.630	1.690	4,776,000	7,894,230	1.6529	1.399	1.382	1.399	1.357	1.407	5,736,133	1.3762	0.60%
2023-05-11	0	1.670	1.670	1.700	1.660	1.710	7,861,502	13,221,179	1.6818	1.390	1.390	1.415	1.382	1.424	9,441,922	1.4003	-1.76%
2023-05-10	0	1.700	1.690	1.700	1.670	1.720	12,874,180	21,882,215	1.6997	1.415	1.407	1.415	1.390	1.432	15,462,312	1.4152	1.80%
2023-05-09	0	1.670	1.670	1.690	1.670	1.830	33,172,000	57,045,470	1.7197	1.390	1.390	1.407	1.390	1.524	39,840,660	1.4318	-0.60%
2023-05-08	0	1.680	1.670	1.680	1.670	1.720	3,586,584	6,043,412	1.6850	1.399	1.390	1.399	1.390	1.432	4,307,605	1.4030	0.00%
2023-05-05	0	1.680	1.680	1.700	1.680	1.730	6,142,000	10,420,520	1.6966	1.399	1.399	1.415	1.399	1.440	7,376,743	1.4126	-1.18%
2023-05-04	0	1.700	1.690	1.700	1.690	1.730	5,288,000	9,016,280	1.7050	1.415	1.407	1.415	1.407	1.440	6,351,061	1.4196	-0.58%
2023-05-03	0	1.710	1.700	1.710	1.690	1.770	7,488,000	12,789,100	1.7079	1.424	1.415	1.424	1.407	1.474	8,993,334	1.4221	-3.93%
2023-05-02	0	1.780	1.770	1.780	1.770	1.870	4,860,494	8,772,884	1.8049	1.482	1.474	1.482	1.474	1.557	5,837,613	1.5028	-3.26%
2023-04-28	0	1.840	1.840	1.850	1.830	1.870	1,870,000	3,449,680	1.8447	1.532	1.532	1.540	1.524	1.557	2,245,931	1.5360	-1.08%
2023-04-27	0	1.860	1.840	1.860	1.830	1.870	988,000	1,822,120	1.8443	1.549	1.532	1.549	1.524	1.557	1,186,620	1.5356	0.00%
2023-04-26	0	1.860	1.850	1.860	1.810	1.870	2,302,542	4,251,971	1.8466	1.549	1.540	1.549	1.507	1.557	2,765,428	1.5375	3.33%
2023-04-25	0	1.800	1.800	1.830	1.800	1.860	3,132,000	5,690,400	1.8169	1.499	1.499	1.524	1.499	1.549	3,761,635	1.5127	-2.70%
2023-04-24	0	1.850	1.840	1.850	1.820	1.890	4,264,000	7,925,720	1.8588	1.540	1.532	1.540	1.515	1.574	5,121,204	1.5476	-1.07%
2023-04-21	0	1.870	1.860	1.870	1.860	1.930	4,994,000	9,388,360	1.8799	1.557	1.549	1.557	1.549	1.607	5,997,958	1.5653	-2.60%
2023-04-20	0	1.920	1.920	1.930	1.880	1.940	7,596,106	14,527,678	1.9125	1.599	1.599	1.607	1.565	1.615	9,123,172	1.5924	1.05%
2023-04-19	0	1.900	1.890	1.900	1.890	1.940	7,526,000	14,378,760	1.9105	1.582	1.574	1.582	1.574	1.615	9,038,973	1.5908	0.00%
2023-04-18	0	1.900	1.900	1.910	1.890	1.910	3,920,000	7,463,260	1.9039	1.582	1.582	1.590	1.574	1.590	4,708,049	1.5852	-0.52%
2023-04-17	0	1.910	1.900	1.910	1.890	1.930	5,360,000	10,217,280	1.9062	1.590	1.582	1.590	1.574	1.607	6,437,536	1.5871	0.53%
2023-04-14	0	1.900	1.890	1.900	1.870	1.910	3,612,000	6,824,318	1.8893	1.582	1.574	1.582	1.557	1.590	4,338,130	1.5731	0.00%
2023-04-13	0	1.900	1.890	1.900	1.860	1.910	4,976,426	9,400,132	1.8889	1.582	1.574	1.582	1.549	1.590	5,976,851	1.5728	-0.52%
2023-04-12	0	1.910	1.900	1.910	1.850	1.960	12,014,522	22,876,611	1.9041	1.590	1.582	1.590	1.540	1.632	14,429,835	1.5854	3.80%
2023-04-11	0	1.840	1.820	1.840	1.820	1.870	2,820,000	5,176,780	1.8357	1.532	1.515	1.532	1.515	1.557	3,386,912	1.5285	0.55%
2023-04-06	0	1.830	1.830	1.840	1.800	1.850	2,860,000	5,229,710	1.8286	1.524	1.524	1.532	1.499	1.540	3,434,954	1.5225	0.55%
2023-04-04	0	1.820	1.820	1.830	1.780	1.850	3,790,102	6,878,302	1.8148	1.515	1.515	1.524	1.482	1.540	4,552,037	1.5110	-1.09%
2023-04-03	0	1.840	1.830	1.840	1.820	1.870	2,210,206	4,076,688	1.8445	1.532	1.524	1.532	1.515	1.557	2,654,530	1.5357	0.00%
2023-03-31	0	1.840	1.820	1.840	1.800	1.860	5,598,000	10,306,540	1.8411	1.532	1.515	1.532	1.499	1.549	6,723,382	1.5329	2.22%
2023-03-30	0	1.800	1.790	1.800	1.760	1.800	2,038,000	3,632,320	1.7823	1.499	1.490	1.499	1.465	1.499	2,447,705	1.4840	1.69%
2023-03-29	0	1.770	1.760	1.770	1.760	1.800	2,731,776	4,856,090	1.7776	1.474	1.465	1.474	1.465	1.499	3,280,953	1.4801	0.00%
2023-03-28	0	1.770	1.770	1.800	1.750	1.800	2,236,500	3,965,355	1.7730	1.474	1.474	1.499	1.457	1.499	2,686,110	1.4762	0.00%
2023-03-27	0	1.770	1.760	1.770	1.730	1.790	2,002,000	3,520,940	1.7587	1.474	1.465	1.474	1.440	1.490	2,404,468	1.4643	0.00%
2023-03-24	0	1.770	1.770	1.790	1.770	1.810	2,677,112	4,803,988	1.7945	1.474	1.474	1.490	1.474	1.507	3,215,299	1.4941	-0.56%
2023-03-23	0	1.780	1.780	1.800	1.740	1.800	2,058,000	3,648,840	1.7730	1.482	1.482	1.499	1.449	1.499	2,471,726	1.4762	0.56%
2023-03-22	0	1.770	1.760	1.770	1.750	1.790	1,960,000	3,465,080	1.7679	1.474	1.465	1.474	1.457	1.490	2,354,024	1.4720	1.14%
2023-03-21	0	1.750	1.730	1.760	1.720	1.760	1,508,042	2,628,336	1.7429	1.457	1.440	1.465	1.432	1.465	1,811,208	1.4512	2.34%
2023-03-20	0	1.710	1.710	1.720	1.700	1.770	4,272,000	7,345,640	1.7195	1.424	1.424	1.432	1.415	1.474	5,130,812	1.4317	-3.39%
2023-03-17	0	1.770	1.750	1.770	1.670	1.770	5,398,000	9,340,620	1.7304	1.474	1.457	1.474	1.390	1.474	6,483,175	1.4407	7.93%
2023-03-16	0	1.640	1.640	1.650	1.620	1.690	2,886,000	4,749,072	1.6456	1.365	1.365	1.374	1.349	1.407	3,466,181	1.3701	-3.53%
2023-03-15	0	1.700	1.680	1.700	1.670	1.720	6,240,000	10,508,742	1.6841	1.415	1.399	1.415	1.390	1.432	7,494,445	1.4022	1.80%
2023-03-14	0	1.670	1.650	1.670	1.630	1.780	6,934,000	11,762,120	1.6963	1.390	1.374	1.390	1.357	1.482	8,327,961	1.4124	-6.18%
2023-03-13	0	1.780	1.770	1.780	1.720	1.780	2,178,000	3,828,500	1.7578	1.482	1.474	1.482	1.432	1.482	2,615,849	1.4636	1.14%
2023-03-10	0	1.760	1.740	1.760	1.740	1.790	6,630,200	11,627,362	1.7537	1.465	1.449	1.465	1.449	1.490	7,963,088	1.4602	-2.76%
2023-03-09	0	1.810	1.810	1.820	1.800	1.840	1,152,000	2,087,900	1.8124	1.507	1.507	1.515	1.499	1.532	1,383,590	1.5090	-1.09%
2023-03-08	0	1.830	1.820	1.830	1.800	1.850	3,052,000	5,560,840	1.8220	1.524	1.515	1.524	1.499	1.540	3,665,552	1.5171	-1.61%
2023-03-07	0	1.860	1.850	1.860	1.850	1.890	2,686,528	5,018,112	1.8679	1.549	1.540	1.549	1.540	1.574	3,226,608	1.5552	0.00%
2023-03-06	0	1.860	1.860	1.870	1.840	1.900	3,870,000	7,233,840	1.8692	1.549	1.549	1.557	1.532	1.582	4,647,997	1.5563	-1.06%
2023-03-03	0	1.880	1.860	1.880	1.860	1.890	3,274,000	6,151,400	1.8789	1.565	1.549	1.565	1.549	1.574	3,932,181	1.5644	1.08%
2023-03-02	0	1.860	1.860	1.870	1.850	1.910	3,146,200	5,860,545	1.8627	1.549	1.549	1.557	1.540	1.590	3,778,689	1.5509	-1.59%
2023-03-01	0	1.890	1.880	1.890	1.840	1.900	7,926,000	14,887,180	1.8783	1.574	1.565	1.574	1.532	1.582	9,519,386	1.5639	3.28%
2023-02-28	0	1.830	1.800	1.830	1.750	1.840	7,989,613	14,465,838	1.8106	1.524	1.499	1.524	1.457	1.532	9,595,787	1.5075	5.78%
2023-02-27	0	1.730	1.720	1.730	1.710	1.790	8,046,130	13,980,718	1.7376	1.440	1.432	1.440	1.424	1.490	9,663,666	1.4467	-2.81%
2023-02-24	0	1.780	1.770	1.780	1.760	1.820	6,065,931	10,839,879	1.7870	1.482	1.474	1.482	1.465	1.515	7,285,382	1.4879	-2.73%
2023-02-23	0	1.830	1.820	1.830	1.810	1.860	2,216,000	4,052,362	1.8287	1.524	1.515	1.524	1.507	1.549	2,661,489	1.5226	-0.54%
2023-02-22	0	1.840	1.820	1.840	1.800	1.920	11,636,284	21,395,494	1.8387	1.532	1.515	1.532	1.499	1.599	13,975,559	1.5309	-1.60%
2023-02-21	0	1.870	1.850	1.870	1.830	1.870	3,600,914	6,655,850	1.8484	1.557	1.540	1.557	1.524	1.557	4,324,816	1.5390	0.54%
2023-02-20	0	1.860	1.860	1.890	1.860	1.900	5,216,000	9,771,366	1.8733	1.549	1.549	1.574	1.549	1.582	6,264,587	1.5598	-1.06%
2023-02-17	0	1.880	1.880	1.900	1.870	1.930	4,051,000	7,665,450	1.8922	1.565	1.565	1.582	1.557	1.607	4,865,384	1.5755	-2.08%
2023-02-16	0	1.920	1.900	1.920	1.870	1.960	9,270,000	17,912,460	1.9323	1.599	1.582	1.599	1.557	1.632	11,133,574	1.6089	2.67%
2023-02-15	0	1.870	1.870	1.880	1.860	1.960	7,317,000	13,812,584	1.8877	1.557	1.557	1.565	1.549	1.632	8,787,957	1.5718	-3.11%
2023-02-14	0	1.930	1.930	1.940	1.930	1.980	2,628,000	5,107,660	1.9436	1.607	1.607	1.615	1.607	1.649	3,156,314	1.6182	-2.03%
2023-02-13	0	1.970	1.960	1.970	1.920	1.980	5,417,153	10,570,353	1.9513	1.640	1.632	1.640	1.599	1.649	6,506,178	1.6247	-0.51%
2023-02-10	0	1.980	1.970	1.980	1.940	1.990	4,797,000	9,422,110	1.9642	1.649	1.640	1.649	1.615	1.657	5,761,354	1.6354	1.02%
2023-02-09	0	1.960	1.960	1.970	1.950	1.990	5,320,000	10,453,480	1.9649	1.632	1.632	1.640	1.624	1.657	6,389,494	1.6360	-1.01%
2023-02-08	0	1.980	1.960	1.980	1.950	2.040	9,434,780	18,731,193	1.9853	1.649	1.632	1.649	1.624	1.699	11,331,480	1.6530	-2.94%
2023-02-07	0	2.040	2.030	2.040	1.990	2.090	12,966,000	26,478,208	2.0421	1.699	1.690	1.699	1.657	1.740	15,572,591	1.7003	3.03%
2023-02-06	0	1.980	1.970	1.980	1.900	2.070	23,659,000	46,218,200	1.9535	1.649	1.640	1.649	1.582	1.724	28,415,235	1.6265	-5.71%
2023-02-03	0	2.100	2.090	2.100	2.010	2.130	25,672,243	53,588,662	2.0874	1.748	1.740	1.748	1.674	1.773	30,833,206	1.7380	3.45%
2023-02-02	0	2.030	2.020	2.030	2.000	2.060	6,772,000	13,707,350	2.0241	1.690	1.682	1.690	1.665	1.715	8,133,394	1.6853	-0.49%
2023-02-01	0	2.040	2.030	2.040	1.990	2.060	4,434,000	8,944,542	2.0173	1.699	1.690	1.699	1.657	1.715	5,325,379	1.6796	0.00%
2023-01-31	0	2.040	2.030	2.040	1.940	2.050	10,941,000	21,866,200	1.9986	1.699	1.690	1.699	1.615	1.707	13,140,500	1.6640	3.03%
2023-01-30	0	1.980	1.980	1.990	1.970	2.090	18,151,951	36,509,592	2.0113	1.649	1.649	1.657	1.640	1.740	21,801,089	1.6747	-3.41%
2023-01-27	0	2.050	2.050	2.060	2.020	2.100	14,073,077	28,807,839	2.0470	1.707	1.707	1.715	1.682	1.748	16,902,227	1.7044	-2.38%
2023-01-26	0	2.100	2.080	2.100	2.040	2.150	15,812,769	32,928,088	2.0824	1.748	1.732	1.748	1.699	1.790	18,991,654	1.7338	-1.41%
2023-01-20	0	2.130	2.120	2.130	2.030	2.140	38,732,539	80,705,368	2.0837	1.773	1.765	1.773	1.690	1.782	46,519,050	1.7349	4.41%
2023-01-19	0	2.040	2.030	2.040	1.910	2.050	42,903,043	86,342,861	2.0125	1.699	1.690	1.699	1.590	1.707	51,527,962	1.6757	5.15%
2023-01-18	0	1.940	1.930	1.940	1.840	1.970	25,524,000	49,101,320	1.9237	1.615	1.607	1.615	1.532	1.640	30,655,161	1.6017	4.86%
2023-01-17	0	1.850	1.840	1.850	1.820	1.870	4,254,180	7,807,683	1.8353	1.540	1.532	1.540	1.515	1.557	5,109,410	1.5281	-0.54%
2023-01-16	0	1.860	1.860	1.870	1.860	1.930	8,314,000	15,756,200	1.8951	1.549	1.549	1.557	1.549	1.607	9,985,387	1.5779	0.00%
2023-01-13	0	1.860	1.860	1.870	1.820	1.880	5,813,332	10,773,047	1.8532	1.549	1.549	1.557	1.515	1.565	6,982,002	1.5430	2.20%
2023-01-12	0	1.820	1.820	1.830	1.800	1.850	9,496,400	17,315,348	1.8234	1.515	1.515	1.524	1.499	1.540	11,405,488	1.5182	0.00%
2023-01-11	0	1.820	1.820	1.830	1.800	1.880	11,504,000	21,106,383	1.8347	1.515	1.515	1.524	1.499	1.565	13,816,681	1.5276	-1.62%
2023-01-10	0	1.850	1.840	1.850	1.800	1.890	16,576,319	30,482,471	1.8389	1.540	1.532	1.540	1.499	1.574	19,908,703	1.5311	-1.07%
2023-01-09	0	1.870	1.870	1.880	1.860	1.970	15,910,296	30,331,148	1.9064	1.557	1.557	1.565	1.549	1.640	19,108,787	1.5873	-2.09%
2023-01-06	0	1.910	1.900	1.910	1.870	1.950	12,212,000	23,260,720	1.9047	1.590	1.582	1.590	1.557	1.624	14,667,013	1.5859	-0.52%
2023-01-05	0	1.920	1.920	1.930	1.900	2.000	17,707,536	34,370,445	1.9410	1.599	1.599	1.607	1.582	1.665	21,267,332	1.6161	-3.03%
2023-01-04	0	1.980	1.970	1.980	1.840	1.980	35,058,225	68,122,095	1.9431	1.649	1.640	1.649	1.532	1.649	42,106,078	1.6179	6.45%
2023-01-03	0	1.860	1.860	1.870	1.800	1.880	9,542,106	17,663,870	1.8512	1.549	1.549	1.557	1.499	1.565	11,460,382	1.5413	2.20%
2022-12-30	0	1.820	1.820	1.830	1.820	1.900	7,948,000	14,646,020	1.8427	1.515	1.515	1.524	1.515	1.582	9,545,809	1.5343	-2.15%
2022-12-29	0	1.860	1.850	1.860	1.840	1.900	9,961,993	18,521,266	1.8592	1.549	1.540	1.549	1.532	1.582	11,964,680	1.5480	-2.62%
2022-12-28	0	1.910	1.900	1.910	1.780	2.000	57,076,700	108,715,323	1.9047	1.590	1.582	1.590	1.482	1.665	68,550,989	1.5859	-0.52%
2022-12-23	0	1.920	1.920	1.930	1.890	1.950	10,338,000	19,968,840	1.9316	1.599	1.599	1.607	1.574	1.624	12,416,277	1.6083	-0.52%
2022-12-22	0	1.930	1.930	1.940	1.900	1.950	23,562,000	45,298,580	1.9225	1.607	1.607	1.615	1.582	1.624	28,298,735	1.6007	2.12%
2022-12-21	0	1.890	1.890	1.900	1.850	1.910	10,356,500	19,488,010	1.8817	1.574	1.574	1.582	1.540	1.590	12,438,496	1.5667	0.00%
2022-12-20	0	1.890	1.880	1.890	1.770	1.900	25,838,543	47,681,233	1.8454	1.574	1.565	1.574	1.474	1.582	31,032,938	1.5365	3.28%
2022-12-19	0	1.830	1.820	1.830	1.760	1.890	21,156,053	38,500,575	1.8198	1.524	1.515	1.524	1.465	1.574	25,409,114	1.5152	-2.14%
2022-12-16	0	1.870	1.870	1.880	1.700	1.880	33,219,314	60,577,914	1.8236	1.557	1.557	1.565	1.415	1.565	39,897,486	1.5183	8.09%
2022-12-15	0	1.730	1.730	1.740	1.700	1.850	24,972,000	43,478,020	1.7411	1.440	1.440	1.449	1.415	1.540	29,992,191	1.4496	-5.98%
2022-12-14	0	1.840	1.830	1.840	1.790	1.940	31,392,640	57,919,664	1.8450	1.532	1.524	1.532	1.490	1.615	37,703,590	1.5362	-4.66%
2022-12-13	0	1.930	1.920	1.930	1.700	1.950	79,315,565	148,945,755	1.8779	1.607	1.599	1.607	1.415	1.624	95,260,595	1.5636	14.20%
2022-12-12	0	1.690	1.690	1.700	1.640	1.800	35,694,785	61,260,310	1.7162	1.407	1.407	1.415	1.365	1.499	42,870,608	1.4290	1.81%
2022-12-09	0	1.660	1.650	1.660	1.520	1.670	28,588,000	46,051,800	1.6109	1.382	1.374	1.382	1.266	1.390	34,335,126	1.3412	1.22%
2022-12-08	0	1.640	1.630	1.640	1.370	1.660	46,714,023	73,679,792	1.5773	1.365	1.357	1.365	1.141	1.382	56,105,074	1.3132	19.71%
2022-12-07	0	1.370	1.370	1.380	1.370	1.510	19,868,000	28,613,520	1.4402	1.141	1.141	1.149	1.141	1.257	23,862,120	1.1991	-4.86%
2022-12-06	0	1.440	1.440	1.450	1.350	1.450	13,021,581	18,466,465	1.4181	1.199	1.199	1.207	1.124	1.207	15,639,346	1.1808	3.60%
2022-12-05	0	1.390	1.390	1.400	1.260	1.400	31,348,777	42,476,105	1.3550	1.157	1.157	1.166	1.049	1.166	37,650,909	1.1282	12.10%
2022-12-02	0	1.240	1.230	1.240	1.130	1.260	12,350,004	14,996,044	1.2143	1.032	1.024	1.032	0.941	1.049	14,832,760	1.0110	7.83%
2022-12-01	0	1.150	1.150	1.160	1.100	1.190	14,402,000	16,624,360	1.1543	0.958	0.958	0.966	0.916	0.991	17,297,274	0.9611	7.48%
2022-11-30	0	1.070	1.060	1.070	1.030	1.090	5,124,000	5,443,596	1.0624	0.891	0.883	0.891	0.858	0.908	6,154,092	0.8845	1.90%
2022-11-29	0	1.050	1.050	1.060	0.980	1.060	4,644,000	4,809,800	1.0357	0.874	0.874	0.883	0.816	0.883	5,577,596	0.8623	7.14%
2022-11-28	0	0.980	0.970	0.990	0.960	1.000	2,056,000	2,011,500	0.9784	0.816	0.808	0.824	0.799	0.833	2,469,323	0.8146	-2.97%
2022-11-25	0	1.010	1.000	1.010	0.990	1.010	634,000	634,280	1.0004	0.841	0.833	0.841	0.824	0.841	761,455	0.8330	0.00%
2022-11-24	0	1.010	1.000	1.010	0.990	1.020	574,000	576,100	1.0037	0.841	0.833	0.841	0.824	0.849	689,393	0.8357	1.00%
2022-11-23	0	1.000	1.000	1.020	0.990	1.020	1,046,000	1,046,780	1.0007	0.833	0.833	0.849	0.824	0.849	1,256,280	0.8332	1.01%
2022-11-22	0	0.990	0.990	1.000	0.980	1.020	2,402,000	2,392,040	0.9959	0.824	0.824	0.833	0.816	0.849	2,884,881	0.8292	-1.00%
2022-11-21	0	1.000	0.990	1.000	0.990	1.040	3,264,000	3,265,540	1.0005	0.833	0.824	0.833	0.824	0.866	3,920,171	0.8330	-3.85%
2022-11-18	0	1.040	1.030	1.040	1.030	1.100	5,729,270	6,008,186	1.0487	0.866	0.858	0.866	0.858	0.916	6,881,041	0.8732	-4.59%
2022-11-17	0	1.090	1.080	1.090	1.070	1.150	5,802,000	6,333,520	1.0916	0.908	0.899	0.908	0.891	0.958	6,968,392	0.9089	-4.39%
2022-11-16	0	1.140	1.140	1.150	1.090	1.170	6,976,011	7,957,712	1.1407	0.949	0.949	0.958	0.908	0.974	8,378,418	0.9498	3.64%
2022-11-15	0	1.100	1.100	1.110	1.070	1.120	3,800,077	4,175,603	1.0988	0.916	0.916	0.924	0.891	0.933	4,564,017	0.9149	1.85%
2022-11-14	0	1.080	1.070	1.080	1.020	1.080	5,356,000	5,637,340	1.0525	0.899	0.891	0.899	0.849	0.899	6,432,732	0.8764	5.88%
2022-11-11	0	1.020	1.010	1.020	0.970	1.030	8,116,000	8,130,080	1.0017	0.849	0.841	0.849	0.808	0.858	9,747,582	0.8341	6.25%
2022-11-10	0	0.960	0.950	0.960	0.930	0.980	2,199,153	2,085,360	0.9483	0.799	0.791	0.799	0.774	0.816	2,641,255	0.7895	-2.04%
2022-11-09	0	0.980	0.980	1.000	0.980	1.010	1,918,000	1,900,140	0.9907	0.816	0.816	0.833	0.816	0.841	2,303,581	0.8249	0.00%
2022-11-08	0	0.980	0.980	0.990	0.960	1.040	4,014,964	3,992,114	0.9943	0.816	0.816	0.824	0.799	0.866	4,822,103	0.8279	-2.97%
2022-11-07	0	1.010	1.000	1.010	0.960	1.020	2,357,877	2,352,695	0.9978	0.841	0.833	0.841	0.799	0.849	2,831,888	0.8308	5.21%
2022-11-04	0	0.960	0.960	0.970	0.910	0.980	5,273,977	5,045,039	0.9566	0.799	0.799	0.808	0.758	0.816	6,334,219	0.7965	7.87%
2022-11-03	0	0.890	0.900	0.910	0.880	0.920	876,000	786,640	0.8980	0.741	0.749	0.758	0.733	0.766	1,052,105	0.7477	-1.11%
2022-11-02	0	0.900	0.900	0.930	0.860	0.920	2,104,000	1,885,400	0.8961	0.749	0.749	0.774	0.716	0.766	2,526,973	0.7461	2.27%
2022-11-01	0	0.880	0.880	0.890	0.830	0.890	6,200,461	5,347,953	0.8625	0.733	0.733	0.741	0.691	0.741	7,446,957	0.7181	6.02%
2022-10-31	0	0.830	0.830	0.840	0.830	0.870	1,322,000	1,122,720	0.8493	0.691	0.691	0.699	0.691	0.724	1,587,765	0.7071	-3.49%
2022-10-28	0	0.860	0.850	0.860	0.830	0.900	2,558,107	2,227,426	0.8707	0.716	0.708	0.716	0.691	0.749	3,072,370	0.7250	-3.37%
2022-10-27	0	0.890	0.890	0.900	0.860	0.950	3,143,914	2,838,154	0.9027	0.741	0.741	0.749	0.716	0.791	3,775,944	0.7516	-3.26%
2022-10-26	0	0.920	0.920	0.930	0.900	0.960	2,398,662	2,241,722	0.9346	0.766	0.766	0.774	0.749	0.799	2,880,872	0.7781	1.10%
2022-10-25	0	0.910	0.910	0.920	0.900	0.940	2,622,000	2,396,900	0.9141	0.758	0.758	0.766	0.749	0.783	3,149,108	0.7611	-3.19%
2022-10-24	0	0.940	0.920	0.940	0.880	1.010	10,126,000	9,408,540	0.9291	0.783	0.766	0.783	0.733	0.841	12,161,658	0.7736	-6.93%
2022-10-21	0	1.010	1.010	1.020	1.000	1.060	5,414,000	5,498,320	1.0156	0.841	0.841	0.849	0.833	0.883	6,502,392	0.8456	-4.72%
2022-10-20	0	1.060	1.050	1.060	1.000	1.090	5,130,000	5,338,060	1.0406	0.883	0.874	0.883	0.833	0.908	6,161,298	0.8664	0.95%
2022-10-19	0	1.050	1.050	1.060	1.000	1.100	5,130,000	5,365,600	1.0459	0.874	0.874	0.883	0.833	0.916	6,161,298	0.8709	-4.55%
2022-10-18	0	1.100	1.100	1.110	1.080	1.120	3,932,000	4,291,240	1.0914	0.916	0.916	0.924	0.899	0.933	4,722,461	0.9087	-0.90%
2022-10-17	0	1.110	1.110	1.120	1.080	1.120	1,626,387	1,783,514	1.0966	0.924	0.924	0.933	0.899	0.933	1,953,344	0.9131	-0.89%
2022-10-14	0	1.120	1.100	1.120	1.110	1.140	2,944,000	3,293,800	1.1188	0.933	0.916	0.933	0.924	0.949	3,535,841	0.9315	2.75%
2022-10-13	0	1.090	1.080	1.090	1.080	1.110	1,360,230	1,482,181	1.0897	0.908	0.899	0.908	0.899	0.924	1,633,681	0.9073	-0.91%
2022-10-12	0	1.100	1.100	1.120	1.060	1.120	3,054,000	3,342,780	1.0946	0.916	0.916	0.933	0.883	0.933	3,667,954	0.9113	-0.90%
2022-10-11	0	1.110	1.100	1.110	1.080	1.120	2,396,000	2,642,840	1.1030	0.924	0.916	0.924	0.899	0.933	2,877,675	0.9184	-0.89%
2022-10-10	0	1.120	1.110	1.130	1.110	1.220	5,390,180	6,139,065	1.1389	0.933	0.924	0.941	0.924	1.016	6,473,783	0.9483	-8.94%
2022-10-07	0	1.230	1.230	1.240	1.200	1.270	5,350,000	6,585,660	1.2310	1.024	1.024	1.032	0.999	1.057	6,425,525	1.0249	-3.91%
2022-10-06	0	1.280	1.280	1.290	1.180	1.300	11,479,048	14,407,289	1.2551	1.066	1.066	1.074	0.982	1.082	13,786,713	1.0450	8.47%
2022-10-05	0	1.180	1.170	1.180	1.130	1.180	5,040,000	5,851,140	1.1609	0.982	0.974	0.982	0.941	0.982	6,053,205	0.9666	6.31%
2022-10-03	0	1.110	1.110	1.120	1.080	1.140	3,208,888	3,554,827	1.1078	0.924	0.924	0.933	0.899	0.949	3,853,980	0.9224	1.83%
2022-09-30	0	1.090	1.090	1.100	1.040	1.110	3,792,000	4,035,120	1.0641	0.908	0.908	0.916	0.866	0.924	4,554,316	0.8860	3.81%
2022-09-29	0	1.050	1.050	1.060	1.050	1.120	4,480,000	4,882,100	1.0898	0.874	0.874	0.883	0.874	0.933	5,380,627	0.9073	-3.67%
2022-09-28	0	1.090	1.080	1.100	1.080	1.130	5,696,000	6,247,580	1.0968	0.908	0.899	0.916	0.899	0.941	6,841,083	0.9132	-3.54%
2022-09-27	0	1.130	1.130	1.140	1.080	1.210	14,585,043	16,363,524	1.1219	0.941	0.941	0.949	0.899	1.007	17,517,115	0.9341	-5.83%
2022-09-26	0	1.200	1.200	1.210	1.200	1.250	17,314,627	20,923,633	1.2084	0.999	0.999	1.007	0.999	1.041	20,795,435	1.0062	0.84%
2022-09-23	0	1.190	1.190	1.200	1.190	1.260	22,098,213	26,844,829	1.2148	0.991	0.991	0.999	0.991	1.049	26,540,679	1.0115	-1.65%
2022-09-22	0	1.210	1.210	1.220	1.200	1.260	5,824,339	7,119,343	1.2223	1.007	1.007	1.016	0.999	1.049	6,995,222	1.0177	-3.97%
2022-09-21	0	1.260	1.250	1.260	1.250	1.290	3,920,000	4,998,340	1.2751	1.049	1.041	1.049	1.041	1.074	4,708,049	1.0617	-1.56%
2022-09-20	0	1.280	1.290	1.300	1.270	1.340	10,806,000	13,966,160	1.2924	1.066	1.074	1.082	1.057	1.116	12,978,360	1.0761	0.00%
2022-09-19	0	1.280	1.270	1.280	1.270	1.320	2,737,988	3,535,225	1.2912	1.066	1.057	1.066	1.057	1.099	3,288,413	1.0751	-0.78%
2022-09-16	0	1.290	1.280	1.290	1.270	1.290	468,000	599,370	1.2807	1.074	1.066	1.074	1.057	1.074	562,083	1.0663	0.00%
2022-09-15	0	1.290	1.280	1.290	1.270	1.290	527,283	674,910	1.2800	1.074	1.066	1.074	1.057	1.074	633,284	1.0657	0.78%
2022-09-14	0	1.280	1.270	1.280	1.260	1.280	656,500	836,560	1.2743	1.066	1.057	1.066	1.049	1.066	788,478	1.0610	-0.78%
2022-09-13	0	1.290	1.280	1.290	1.290	1.320	704,000	917,340	1.3030	1.074	1.066	1.074	1.074	1.099	845,527	1.0849	-0.77%
2022-09-09	0	1.300	1.290	1.300	1.280	1.310	2,146,000	2,778,060	1.2945	1.082	1.074	1.082	1.066	1.091	2,577,416	1.0778	1.56%
2022-09-08	0	1.280	1.280	1.290	1.280	1.310	442,000	572,760	1.2958	1.066	1.066	1.074	1.066	1.091	530,856	1.0789	-0.78%
2022-09-07	0	1.290	1.280	1.290	1.280	1.300	732,248	942,739	1.2875	1.074	1.066	1.074	1.066	1.082	879,454	1.0720	-0.77%
2022-09-06	0	1.300	1.280	1.300	1.280	1.300	314,000	406,780	1.2955	1.082	1.066	1.082	1.066	1.082	377,124	1.0786	0.78%
2022-09-05	0	1.290	1.280	1.300	1.280	1.300	552,000	711,140	1.2883	1.074	1.066	1.082	1.066	1.082	662,970	1.0727	-0.77%
2022-09-02	0	1.300	1.290	1.300	1.290	1.310	454,000	589,220	1.2978	1.082	1.074	1.082	1.074	1.091	545,269	1.0806	0.00%
2022-09-01	0	1.300	1.280	1.300	1.280	1.300	428,000	552,660	1.2913	1.082	1.066	1.082	1.066	1.082	514,042	1.0751	1.56%
2022-08-31	0	1.280	1.280	1.300	1.280	1.310	1,318,000	1,699,900	1.2898	1.066	1.066	1.082	1.066	1.091	1,582,961	1.0739	-0.78%
2022-08-30	0	1.290	1.280	1.290	1.290	1.310	454,000	587,090	1.2931	1.074	1.066	1.074	1.074	1.091	545,269	1.0767	-0.77%
2022-08-29	0	1.300	1.290	1.300	1.290	1.320	546,000	710,040	1.3004	1.082	1.074	1.082	1.074	1.099	655,764	1.0828	-1.52%
2022-08-26	0	1.320	1.300	1.320	1.300	1.330	642,000	846,520	1.3186	1.099	1.082	1.099	1.082	1.107	771,063	1.0979	0.76%
2022-08-25	0	1.310	1.300	1.310	1.290	1.310	324,000	421,840	1.3020	1.091	1.082	1.091	1.074	1.091	389,135	1.0840	2.34%
2022-08-24	0	1.280	1.280	1.310	1.280	1.310	986,000	1,274,500	1.2926	1.066	1.066	1.091	1.066	1.091	1,184,218	1.0762	-2.29%
2022-08-23	0	1.310	1.310	1.320	1.300	1.320	670,000	879,460	1.3126	1.091	1.091	1.099	1.082	1.099	804,692	1.0929	-0.76%
2022-08-22	0	1.320	1.320	1.330	1.310	1.320	214,000	282,550	1.3203	1.099	1.099	1.107	1.091	1.099	257,021	1.0993	-0.75%
2022-08-19	0	1.330	1.320	1.330	1.310	1.330	252,850	333,406	1.3186	1.107	1.099	1.107	1.091	1.107	303,681	1.0979	1.53%
2022-08-18	0	1.310	1.310	1.320	1.300	1.350	574,000	757,400	1.3195	1.091	1.091	1.099	1.082	1.124	689,393	1.0986	-2.96%
2022-08-17	0	1.350	1.330	1.350	1.320	1.350	838,000	1,120,540	1.3372	1.124	1.107	1.124	1.099	1.124	1,006,465	1.1133	1.50%
2022-08-16	0	1.330	1.320	1.330	1.310	1.350	418,223	555,645	1.3286	1.107	1.099	1.107	1.091	1.124	502,300	1.1062	-1.48%
2022-08-15	0	1.350	1.330	1.350	1.330	1.350	534,000	714,400	1.3378	1.124	1.107	1.124	1.107	1.124	641,352	1.1139	0.75%
2022-08-12	0	1.340	1.330	1.340	1.330	1.350	864,000	1,155,140	1.3370	1.116	1.107	1.116	1.107	1.124	1,037,692	1.1132	0.00%
2022-08-11	0	1.340	1.330	1.340	1.320	1.340	1,918,000	2,542,420	1.3256	1.116	1.107	1.116	1.099	1.116	2,303,581	1.1037	3.08%
2022-08-10	0	1.300	1.290	1.300	1.280	1.320	1,520,000	1,967,660	1.2945	1.082	1.074	1.082	1.066	1.099	1,825,570	1.0778	-0.76%
2022-08-09	0	1.310	1.310	1.320	1.310	1.340	1,004,000	1,332,240	1.3269	1.091	1.091	1.099	1.091	1.116	1,205,837	1.1048	-2.24%
2022-08-08	0	1.340	1.330	1.340	1.310	1.360	2,307,500	3,090,580	1.3394	1.116	1.107	1.116	1.091	1.132	2,771,383	1.1152	0.00%
2022-08-05	0	1.340	1.320	1.340	1.310	1.340	1,454,121	1,927,020	1.3252	1.116	1.099	1.116	1.091	1.116	1,746,447	1.1034	3.08%
2022-08-04	0	1.300	1.300	1.310	1.290	1.340	1,472,317	1,925,139	1.3076	1.082	1.082	1.091	1.074	1.116	1,768,301	1.0887	0.78%
2022-08-03	0	1.290	1.280	1.290	1.260	1.310	971,000	1,251,810	1.2892	1.074	1.066	1.074	1.049	1.091	1,166,203	1.0734	2.38%
2022-08-02	0	1.260	1.260	1.280	1.250	1.290	1,640,000	2,071,020	1.2628	1.049	1.049	1.066	1.041	1.074	1,969,694	1.0514	-2.33%
2022-08-01	0	1.290	1.290	1.300	1.280	1.320	1,398,000	1,810,340	1.2949	1.074	1.074	1.082	1.066	1.099	1,679,044	1.0782	-0.77%
2022-07-29	0	1.300	1.300	1.310	1.300	1.330	1,198,000	1,567,200	1.3082	1.082	1.082	1.091	1.082	1.107	1,438,837	1.0892	-2.99%
2022-07-28	0	1.340	1.330	1.340	1.310	1.340	888,384	1,179,931	1.3282	1.116	1.107	1.116	1.091	1.116	1,066,978	1.1059	1.52%
2022-07-27	0	1.320	1.310	1.320	1.310	1.340	700,000	920,980	1.3157	1.099	1.091	1.099	1.091	1.116	840,723	1.0955	0.00%
2022-07-26	0	1.320	1.320	1.340	1.310	1.340	840,000	1,110,780	1.3224	1.099	1.099	1.116	1.091	1.116	1,008,868	1.1010	-1.49%
2022-07-25	0	1.340	1.320	1.340	1.300	1.340	418,000	555,520	1.3290	1.116	1.099	1.116	1.082	1.116	502,032	1.1065	1.52%
2022-07-22	0	1.320	1.310	1.320	1.300	1.330	1,114,374	1,464,153	1.3139	1.099	1.091	1.099	1.082	1.107	1,338,400	1.0940	0.00%
2022-07-21	0	1.320	1.310	1.320	1.310	1.320	262,000	344,740	1.3158	1.099	1.091	1.099	1.091	1.099	314,671	1.0956	-0.75%
2022-07-20	0	1.330	1.320	1.330	1.320	1.330	618,000	817,990	1.3236	1.107	1.099	1.107	1.099	1.107	742,238	1.1021	0.76%
2022-07-19	0	1.320	1.320	1.330	1.300	1.330	1,606,318	2,114,587	1.3164	1.099	1.099	1.107	1.082	1.107	1,929,241	1.0961	-1.49%
2022-07-18	0	1.340	1.330	1.340	1.320	1.340	825,740	1,097,631	1.3293	1.116	1.107	1.116	1.099	1.116	991,741	1.1068	0.75%
2022-07-15	0	1.330	1.320	1.330	1.320	1.340	1,790,000	2,382,200	1.3308	1.107	1.099	1.107	1.099	1.116	2,149,849	1.1081	-0.75%
2022-07-14	0	1.340	1.340	1.350	1.340	1.360	1,622,166	2,180,097	1.3439	1.116	1.116	1.124	1.116	1.132	1,948,275	1.1190	-0.74%
2022-07-13	0	1.350	1.340	1.350	1.340	1.360	1,096,000	1,477,900	1.3484	1.124	1.116	1.124	1.116	1.132	1,316,332	1.1227	0.75%
2022-07-12	0	1.340	1.340	1.350	1.340	1.360	1,420,000	1,913,880	1.3478	1.116	1.116	1.124	1.116	1.132	1,705,467	1.1222	-1.47%
2022-07-11	0	1.360	1.350	1.360	1.350	1.370	1,630,000	2,205,880	1.3533	1.132	1.124	1.132	1.124	1.141	1,957,683	1.1268	-1.45%
2022-07-08	0	1.380	1.370	1.380	1.370	1.390	1,128,071	1,556,933	1.3802	1.149	1.141	1.149	1.141	1.157	1,354,850	1.1492	0.00%
2022-07-07	0	1.380	1.370	1.380	1.340	1.380	2,484,579	3,377,183	1.3593	1.149	1.141	1.149	1.116	1.149	2,984,061	1.1317	1.47%
2022-07-06	0	1.360	1.350	1.360	1.350	1.380	3,114,000	4,240,200	1.3617	1.132	1.124	1.132	1.124	1.149	3,740,016	1.1337	-0.73%
2022-07-05	0	1.370	1.360	1.370	1.350	1.390	3,318,705	4,524,450	1.3633	1.141	1.132	1.141	1.124	1.157	3,985,874	1.1351	-0.72%
2022-07-04	0	1.380	1.380	1.390	1.350	1.440	8,101,416	11,159,489	1.3775	1.149	1.149	1.157	1.124	1.199	9,730,066	1.1469	-4.17%
2022-06-30	0	1.440	1.440	1.460	1.440	1.500	4,934,000	7,234,000	1.4662	1.199	1.199	1.216	1.199	1.249	5,925,896	1.2207	-1.37%
2022-06-29	0	1.460	1.460	1.470	1.450	1.530	7,172,280	10,578,960	1.4750	1.216	1.216	1.224	1.207	1.274	8,614,144	1.2281	-5.19%
2022-06-28	0	1.540	1.540	1.550	1.390	1.600	17,350,000	26,159,460	1.5077	1.282	1.282	1.291	1.157	1.332	20,837,919	1.2554	7.69%
2022-06-27	0	1.430	1.410	1.430	1.380	1.470	8,872,400	12,734,934	1.4353	1.191	1.174	1.191	1.149	1.224	10,656,043	1.1951	3.62%
2022-06-24	0	1.380	1.370	1.380	1.350	1.380	1,654,000	2,256,040	1.3640	1.149	1.141	1.149	1.124	1.149	1,986,508	1.1357	0.73%
2022-06-23	0	1.370	1.360	1.370	1.350	1.370	1,314,000	1,779,220	1.3540	1.141	1.132	1.141	1.124	1.141	1,578,157	1.1274	1.48%
2022-06-22	0	1.350	1.350	1.360	1.350	1.370	808,360	1,098,853	1.3594	1.124	1.124	1.132	1.124	1.141	970,867	1.1318	-1.46%
2022-06-21	0	1.370	1.370	1.380	1.360	1.380	1,178,006	1,617,148	1.3728	1.141	1.141	1.149	1.132	1.149	1,414,824	1.1430	1.48%
2022-06-20	0	1.350	1.350	1.360	1.350	1.360	438,000	594,760	1.3579	1.124	1.124	1.132	1.124	1.132	526,052	1.1306	-0.74%
2022-06-17	0	1.360	1.350	1.360	1.330	1.370	1,132,000	1,530,020	1.3516	1.132	1.124	1.132	1.107	1.141	1,359,569	1.1254	0.00%
2022-06-16	0	1.360	1.350	1.360	1.340	1.380	2,574,000	3,496,620	1.3584	1.132	1.124	1.132	1.116	1.149	3,091,458	1.1311	-0.73%
2022-06-15	0	1.370	1.370	1.380	1.360	1.390	1,544,000	2,138,520	1.3851	1.141	1.141	1.149	1.132	1.157	1,854,395	1.1532	-0.72%
2022-06-14	0	1.380	1.380	1.390	1.360	1.390	1,914,000	2,628,720	1.3734	1.149	1.149	1.157	1.132	1.157	2,298,777	1.1435	0.00%
2022-06-13	0	1.380	1.380	1.390	1.380	1.410	1,744,000	2,433,660	1.3954	1.149	1.149	1.157	1.149	1.174	2,094,601	1.1619	-4.17%
2022-06-10	0	1.440	1.420	1.440	1.390	1.440	1,646,000	2,343,480	1.4237	1.199	1.182	1.199	1.157	1.199	1,976,900	1.1854	2.86%
2022-06-09	0	1.400	1.400	1.420	1.400	1.440	1,468,493	2,076,055	1.4137	1.166	1.166	1.182	1.166	1.199	1,763,708	1.1771	-1.41%
2022-06-08	0	1.420	1.420	1.440	1.410	1.450	3,091,779	4,442,099	1.4367	1.182	1.182	1.199	1.174	1.207	3,713,328	1.1963	0.71%
2022-06-07	0	1.410	1.410	1.420	1.400	1.440	1,419,869	2,007,717	1.4140	1.174	1.174	1.182	1.166	1.199	1,705,309	1.1773	-2.08%
2022-06-06	0	1.440	1.430	1.440	1.420	1.440	1,252,000	1,792,140	1.4314	1.199	1.191	1.199	1.182	1.199	1,503,693	1.1918	1.41%
2022-06-02	0	1.420	1.420	1.430	1.410	1.450	958,000	1,362,360	1.4221	1.182	1.182	1.191	1.174	1.207	1,150,589	1.1841	-2.07%
2022-06-01	0	1.450	1.440	1.450	1.420	1.450	1,388,000	1,988,560	1.4327	1.207	1.199	1.207	1.182	1.207	1,667,034	1.1929	0.69%
2022-05-31	0	1.440	1.430	1.440	1.380	1.440	11,111,333	15,520,166	1.3968	1.199	1.191	1.199	1.149	1.199	13,345,075	1.1630	4.35%
2022-05-30	0	1.380	1.380	1.390	1.360	1.390	3,154,000	4,351,720	1.3797	1.149	1.149	1.157	1.132	1.157	3,788,057	1.1488	0.73%
2022-05-27	0	1.370	1.360	1.370	1.360	1.380	1,554,000	2,125,540	1.3678	1.141	1.132	1.141	1.132	1.149	1,866,405	1.1388	2.24%
2022-05-26	0	1.340	1.330	1.340	1.330	1.370	1,106,000	1,484,100	1.3419	1.116	1.107	1.116	1.107	1.141	1,328,342	1.1173	-0.74%
2022-05-25	0	1.350	1.350	1.360	1.340	1.360	756,000	1,020,480	1.3498	1.124	1.124	1.132	1.116	1.132	907,981	1.1239	0.00%
2022-05-24	0	1.350	1.350	1.360	1.340	1.380	2,264,360	3,061,173	1.3519	1.124	1.124	1.132	1.116	1.149	2,719,571	1.1256	-1.46%
2022-05-23	0	1.370	1.360	1.370	1.350	1.380	1,098,723	1,495,834	1.3614	1.141	1.132	1.141	1.124	1.149	1,319,602	1.1335	0.00%
2022-05-20	0	1.370	1.370	1.380	1.360	1.390	2,112,000	2,900,798	1.3735	1.141	1.141	1.149	1.132	1.157	2,536,581	1.1436	0.00%
2022-05-19	0	1.370	1.370	1.380	1.370	1.390	1,168,355	1,605,754	1.3744	1.141	1.141	1.149	1.141	1.157	1,403,233	1.1443	-2.14%
2022-05-18	0	1.400	1.390	1.400	1.380	1.410	890,000	1,240,060	1.3933	1.166	1.157	1.166	1.149	1.174	1,068,919	1.1601	0.00%
2022-05-17	0	1.400	1.390	1.400	1.380	1.400	1,206,000	1,676,900	1.3905	1.166	1.157	1.166	1.149	1.166	1,448,446	1.1577	1.45%
2022-05-16	0	1.380	1.380	1.390	1.350	1.390	2,176,831	2,983,468	1.3706	1.149	1.149	1.157	1.124	1.157	2,614,445	1.1411	1.47%
2022-05-13	0	1.360	1.360	1.370	1.350	1.400	9,408,213	12,800,279	1.3605	1.132	1.132	1.141	1.124	1.166	11,299,572	1.1328	-0.73%
2022-05-12	0	1.370	1.370	1.380	1.350	1.420	3,294,000	4,536,840	1.3773	1.141	1.141	1.149	1.124	1.182	3,956,202	1.1468	-2.14%
2022-05-11	0	1.400	1.400	1.410	1.400	1.440	1,510,000	2,145,380	1.4208	1.166	1.166	1.174	1.166	1.199	1,813,560	1.1830	-0.71%
2022-05-10	0	1.410	1.410	1.420	1.380	1.420	1,769,887	2,480,800	1.4017	1.174	1.174	1.182	1.149	1.182	2,125,692	1.1671	-0.70%
2022-05-06	0	1.420	1.420	1.430	1.410	1.450	2,289,757	3,271,647	1.4288	1.182	1.182	1.191	1.174	1.207	2,750,073	1.1897	-3.40%
2022-05-05	0	1.470	1.470	1.480	1.460	1.510	1,738,000	2,577,120	1.4828	1.224	1.224	1.232	1.216	1.257	2,087,395	1.2346	-1.34%
2022-05-04	0	1.490	1.480	1.490	1.480	1.510	1,762,000	2,625,740	1.4902	1.241	1.232	1.241	1.232	1.257	2,116,220	1.2408	-1.32%
2022-05-03	0	1.510	1.510	1.520	1.400	1.520	7,176,639	10,714,674	1.4930	1.257	1.257	1.266	1.166	1.266	8,619,379	1.2431	6.34%
2022-04-29	0	1.420	1.420	1.430	1.400	1.470	2,562,000	3,662,700	1.4296	1.182	1.182	1.191	1.166	1.224	3,077,046	1.1903	0.71%
2022-04-28	0	1.410	1.400	1.410	1.400	1.430	512,000	724,080	1.4142	1.174	1.166	1.174	1.166	1.191	614,929	1.1775	-1.40%
2022-04-27	0	1.430	1.410	1.430	1.330	1.430	3,750,000	5,186,220	1.3830	1.191	1.174	1.191	1.107	1.191	4,503,873	1.1515	5.15%
2022-04-26	0	1.360	1.360	1.370	1.360	1.400	2,004,000	2,779,300	1.3869	1.132	1.132	1.141	1.132	1.166	2,406,870	1.1547	-2.16%
2022-04-25	0	1.390	1.390	1.400	1.380	1.420	2,648,000	3,696,940	1.3961	1.157	1.157	1.166	1.149	1.182	3,180,335	1.1624	-3.47%
2022-04-22	0	1.440	1.430	1.440	1.420	1.450	854,000	1,223,480	1.4326	1.199	1.191	1.199	1.182	1.207	1,025,682	1.1928	0.00%
2022-04-21	0	1.440	1.440	1.450	1.430	1.490	3,781,661	5,504,922	1.4557	1.199	1.199	1.207	1.191	1.241	4,541,899	1.2120	-2.04%
2022-04-20	0	1.470	1.450	1.470	1.440	1.490	2,488,000	3,649,720	1.4669	1.224	1.207	1.224	1.199	1.241	2,988,170	1.2214	0.68%
2022-04-19	0	1.460	1.450	1.460	1.430	1.470	4,010,368	5,831,566	1.4541	1.216	1.207	1.216	1.191	1.224	4,816,584	1.2107	0.69%
2022-04-14	0	1.450	1.450	1.460	1.420	1.460	2,598,016	3,741,760	1.4402	1.207	1.207	1.216	1.182	1.216	3,120,302	1.1992	2.11%
2022-04-13	0	1.420	1.410	1.420	1.390	1.440	1,954,000	2,764,980	1.4150	1.182	1.174	1.182	1.157	1.199	2,346,818	1.1782	1.43%
2022-04-12	0	1.400	1.390	1.400	1.380	1.410	3,262,000	4,561,900	1.3985	1.166	1.157	1.166	1.149	1.174	3,917,769	1.1644	0.00%
2022-04-11	0	1.400	1.400	1.410	1.400	1.440	2,436,000	3,437,620	1.4112	1.166	1.166	1.174	1.166	1.199	2,925,716	1.1750	-3.45%
2022-04-08	0	1.450	1.440	1.450	1.420	1.460	1,011,885	1,457,269	1.4402	1.207	1.199	1.207	1.182	1.216	1,215,307	1.1991	0.00%
2022-04-07	0	1.450	1.450	1.460	1.430	1.500	4,284,000	6,241,120	1.4568	1.207	1.207	1.216	1.191	1.249	5,145,225	1.2130	-3.97%
2022-04-06	0	1.510	1.500	1.510	1.450	1.520	5,207,158	7,796,860	1.4973	1.257	1.249	1.257	1.207	1.266	6,253,968	1.2467	2.03%
2022-04-04	0	1.480	1.470	1.480	1.430	1.490	5,076,000	7,463,000	1.4703	1.232	1.224	1.232	1.191	1.241	6,096,442	1.2242	4.23%
2022-04-01	0	1.420	1.410	1.420	1.370	1.420	1,028,000	1,436,880	1.3977	1.182	1.174	1.182	1.141	1.182	1,234,662	1.1638	2.16%
2022-03-31	0	1.390	1.390	1.410	1.380	1.410	1,504,226	2,099,542	1.3958	1.157	1.157	1.174	1.149	1.174	1,806,625	1.1621	-1.42%
2022-03-30	0	1.410	1.410	1.420	1.380	1.430	3,426,000	4,834,740	1.4112	1.174	1.174	1.182	1.149	1.191	4,114,738	1.1750	2.17%
2022-03-29	0	1.380	1.360	1.380	1.350	1.430	7,550,014	10,379,538	1.3748	1.149	1.132	1.149	1.124	1.191	9,067,814	1.1447	-3.50%
2022-03-28	0	1.430	1.400	1.430	1.390	1.430	1,068,000	1,507,440	1.4115	1.191	1.166	1.191	1.157	1.191	1,282,703	1.1752	2.14%
2022-03-25	0	1.400	1.390	1.400	1.390	1.440	3,148,000	4,422,800	1.4050	1.166	1.157	1.166	1.157	1.199	3,780,851	1.1698	-2.78%
2022-03-24	0	1.440	1.420	1.440	1.410	1.450	1,596,000	2,283,060	1.4305	1.199	1.182	1.199	1.174	1.207	1,916,848	1.1910	-0.69%
2022-03-23	0	1.450	1.440	1.450	1.430	1.470	4,136,000	5,977,600	1.4453	1.207	1.199	1.207	1.191	1.224	4,967,472	1.2033	-1.36%
2022-03-22	0	1.470	1.470	1.490	1.460	1.490	2,386,000	3,509,000	1.4707	1.224	1.224	1.241	1.216	1.241	2,865,664	1.2245	-1.34%
2022-03-21	0	1.490	1.470	1.490	1.460	1.520	7,196,000	10,743,078	1.4929	1.241	1.224	1.241	1.216	1.266	8,642,632	1.2430	2.05%
2022-03-18	0	1.460	1.460	1.470	1.380	1.510	9,918,976	14,430,477	1.4548	1.216	1.216	1.224	1.149	1.257	11,913,016	1.2113	3.55%
2022-03-17	0	1.410	1.400	1.410	1.290	1.420	7,642,333	10,408,165	1.3619	1.174	1.166	1.174	1.074	1.182	9,178,693	1.1339	8.46%
2022-03-16	0	1.300	1.290	1.300	1.230	1.320	4,854,000	6,156,132	1.2683	1.082	1.074	1.082	1.024	1.099	5,829,813	1.0560	6.56%
2022-03-15	0	1.220	1.200	1.220	1.200	1.260	6,654,000	8,194,718	1.2315	1.016	0.999	1.016	0.999	1.049	7,991,672	1.0254	-3.94%
2022-03-14	0	1.270	1.270	1.280	1.270	1.330	4,232,904	5,505,980	1.3008	1.057	1.057	1.066	1.057	1.107	5,083,857	1.0830	-5.93%
2022-03-11	0	1.350	1.340	1.350	1.290	1.350	3,646,000	4,795,990	1.3154	1.124	1.116	1.124	1.074	1.124	4,378,966	1.0952	2.27%
2022-03-10	0	1.320	1.310	1.320	1.310	1.340	1,730,079	2,291,070	1.3243	1.099	1.091	1.099	1.091	1.116	2,077,882	1.1026	1.54%
2022-03-09	0	1.300	1.290	1.300	1.260	1.310	3,824,000	4,876,018	1.2751	1.082	1.074	1.082	1.049	1.091	4,592,749	1.0617	1.56%
2022-03-08	0	1.280	1.270	1.280	1.260	1.310	2,604,000	3,353,080	1.2877	1.066	1.057	1.066	1.049	1.091	3,127,489	1.0721	-1.54%
2022-03-07	0	1.300	1.280	1.300	1.250	1.320	4,486,182	5,739,304	1.2793	1.082	1.066	1.082	1.041	1.099	5,388,052	1.0652	-2.26%
2022-03-04	0	1.330	1.320	1.330	1.310	1.350	3,180,000	4,227,970	1.3296	1.107	1.099	1.107	1.091	1.124	3,819,284	1.1070	-1.48%
2022-03-03	0	1.350	1.340	1.350	1.340	1.380	2,657,164	3,611,466	1.3591	1.124	1.116	1.124	1.116	1.149	3,191,341	1.1316	2.27%
2022-03-02	0	1.320	1.310	1.320	1.300	1.340	3,137,283	4,140,057	1.3196	1.099	1.091	1.099	1.082	1.116	3,767,980	1.0987	-2.22%
2022-03-01	0	1.350	1.340	1.350	1.320	1.380	4,254,514	5,696,858	1.3390	1.124	1.116	1.124	1.099	1.149	5,109,811	1.1149	-2.88%
2022-02-28	0	1.390	1.360	1.390	1.330	1.420	4,484,500	6,095,025	1.3591	1.157	1.132	1.157	1.107	1.182	5,386,032	1.1316	-0.71%
2022-02-25	0	1.400	1.400	1.410	1.400	1.410	1,698,533	2,382,250	1.4025	1.166	1.166	1.174	1.166	1.174	2,039,994	1.1678	0.00%
2022-02-24	0	1.400	1.390	1.400	1.390	1.440	6,232,426	8,772,679	1.4076	1.166	1.157	1.166	1.157	1.199	7,485,348	1.1720	-3.45%
2022-02-23	0	1.450	1.450	1.460	1.410	1.510	10,846,000	15,864,260	1.4627	1.207	1.207	1.216	1.174	1.257	13,026,402	1.2179	0.69%
2022-02-22	0	1.440	1.440	1.450	1.430	1.470	3,069,409	4,406,938	1.4358	1.199	1.199	1.207	1.191	1.224	3,686,461	1.1954	-2.04%
2022-02-21	0	1.470	1.460	1.470	1.450	1.470	1,158,000	1,686,140	1.4561	1.224	1.216	1.224	1.207	1.224	1,390,796	1.2124	0.00%
2022-02-18	0	1.470	1.450	1.470	1.450	1.470	770,058	1,124,202	1.4599	1.224	1.207	1.224	1.207	1.224	924,865	1.2155	0.68%
2022-02-17	0	1.460	1.460	1.470	1.460	1.480	1,686,000	2,479,560	1.4707	1.216	1.216	1.224	1.216	1.232	2,024,941	1.2245	0.00%
2022-02-16	0	1.460	1.460	1.470	1.440	1.480	1,774,000	2,602,560	1.4671	1.216	1.216	1.224	1.199	1.232	2,130,632	1.2215	1.39%
2022-02-15	0	1.440	1.440	1.450	1.410	1.480	2,974,000	4,299,100	1.4456	1.199	1.199	1.207	1.174	1.232	3,571,872	1.2036	-0.69%
2022-02-14	0	1.450	1.450	1.460	1.450	1.470	2,422,000	3,523,800	1.4549	1.207	1.207	1.216	1.207	1.224	2,908,901	1.2114	-2.03%
2022-02-11	0	1.480	1.470	1.480	1.460	1.490	1,682,000	2,479,800	1.4743	1.232	1.224	1.232	1.216	1.241	2,020,137	1.2275	0.00%
2022-02-10	0	1.480	1.470	1.480	1.470	1.510	2,785,077	4,127,313	1.4819	1.232	1.224	1.232	1.224	1.257	3,344,969	1.2339	-1.99%
2022-02-09	0	1.510	1.490	1.510	1.480	1.510	2,677,319	4,010,918	1.4981	1.257	1.241	1.257	1.232	1.257	3,215,548	1.2474	2.03%
2022-02-08	0	1.480	1.470	1.480	1.480	1.510	2,168,397	3,223,491	1.4866	1.232	1.224	1.232	1.232	1.257	2,604,316	1.2377	-1.33%
2022-02-07	0	1.500	1.500	1.510	1.480	1.540	3,406,000	5,143,840	1.5102	1.249	1.249	1.257	1.232	1.282	4,090,718	1.2574	-1.32%
2022-02-04	0	1.520	1.520	1.530	1.480	1.520	2,956,000	4,460,280	1.5089	1.266	1.266	1.274	1.232	1.266	3,550,253	1.2563	2.01%
2022-01-31	0	1.490	1.490	1.500	1.410	1.490	2,414,000	3,523,440	1.4596	1.241	1.241	1.249	1.174	1.241	2,899,293	1.2153	4.20%
2022-01-28	0	1.430	1.420	1.430	1.420	1.510	10,574,639	15,319,400	1.4487	1.191	1.182	1.191	1.182	1.257	12,700,488	1.2062	-5.30%
2022-01-27	0	1.510	1.500	1.510	1.510	1.550	4,780,327	7,269,143	1.5206	1.257	1.249	1.257	1.257	1.291	5,741,330	1.2661	-2.58%
2022-01-26	0	1.550	1.550	1.560	1.540	1.580	4,506,000	7,004,860	1.5546	1.291	1.291	1.299	1.282	1.316	5,411,854	1.2944	-1.27%
2022-01-25	0	1.570	1.570	1.580	1.560	1.590	3,260,000	5,120,800	1.5708	1.307	1.307	1.316	1.299	1.324	3,915,367	1.3079	-1.87%
2022-01-24	0	1.600	1.580	1.600	1.570	1.600	1,780,000	2,818,460	1.5834	1.332	1.316	1.332	1.307	1.332	2,137,838	1.3184	0.00%
2022-01-21	0	1.600	1.600	1.610	1.590	1.620	1,746,000	2,797,540	1.6023	1.332	1.332	1.341	1.324	1.349	2,097,003	1.3341	0.63%
2022-01-20	0	1.590	1.590	1.600	1.580	1.610	1,226,000	1,956,220	1.5956	1.324	1.324	1.332	1.316	1.341	1,472,466	1.3285	0.00%
2022-01-19	0	1.590	1.590	1.600	1.590	1.610	1,269,277	2,023,432	1.5942	1.324	1.324	1.332	1.324	1.341	1,524,443	1.3273	-1.24%
2022-01-18	0	1.610	1.600	1.610	1.590	1.640	2,600,000	4,189,700	1.6114	1.341	1.332	1.341	1.324	1.365	3,122,685	1.3417	0.62%
2022-01-17	0	1.600	1.600	1.620	1.590	1.620	2,724,026	4,384,580	1.6096	1.332	1.332	1.349	1.324	1.349	3,271,645	1.3402	0.00%
2022-01-14	0	1.600	1.590	1.600	1.570	1.610	3,454,000	5,514,180	1.5965	1.332	1.324	1.332	1.307	1.341	4,148,367	1.3292	1.91%
2022-01-13	0	1.570	1.570	1.580	1.570	1.600	1,234,000	1,950,300	1.5805	1.307	1.307	1.316	1.307	1.332	1,482,074	1.3159	-1.87%
2022-01-12	0	1.600	1.590	1.600	1.570	1.600	3,378,000	5,366,700	1.5887	1.332	1.324	1.332	1.307	1.332	4,057,089	1.3228	3.23%
2022-01-11	0	1.550	1.550	1.560	1.550	1.580	2,660,000	4,147,620	1.5593	1.291	1.291	1.299	1.291	1.316	3,194,747	1.2983	-2.52%
2022-01-10	0	1.590	1.570	1.590	1.550	1.590	2,820,000	4,429,940	1.5709	1.324	1.307	1.324	1.291	1.324	3,386,912	1.3080	0.00%
2022-01-07	0	1.590	1.580	1.590	1.560	1.600	2,019,461	3,193,987	1.5816	1.324	1.316	1.324	1.299	1.332	2,425,439	1.3169	0.63%
2022-01-06	0	1.580	1.570	1.580	1.550	1.590	5,312,000	8,288,000	1.5602	1.316	1.307	1.316	1.291	1.324	6,379,886	1.2991	0.00%
2022-01-05	0	1.580	1.570	1.580	1.570	1.640	7,708,000	12,329,320	1.5995	1.316	1.307	1.316	1.307	1.365	9,257,561	1.3318	-2.47%
2022-01-04	0	1.620	1.620	1.630	1.610	1.630	2,144,000	3,472,780	1.6198	1.349	1.349	1.357	1.341	1.357	2,575,014	1.3486	0.00%
2022-01-03	0	1.620	1.620	1.630	1.620	1.670	3,332,213	5,452,558	1.6363	1.349	1.349	1.357	1.349	1.390	4,002,097	1.3624	-2.99%
2021-12-31	0	1.670	1.670	1.680	1.650	1.680	2,432,000	4,048,600	1.6647	1.390	1.390	1.399	1.374	1.399	2,920,912	1.3861	0.60%
2021-12-30	0	1.660	1.650	1.660	1.630	1.660	1,694,000	2,793,340	1.6490	1.382	1.374	1.382	1.357	1.382	2,034,550	1.3730	1.22%
2021-12-29	0	1.640	1.630	1.640	1.590	1.650	2,758,000	4,462,940	1.6182	1.365	1.357	1.365	1.324	1.374	3,312,448	1.3473	-0.61%
2021-12-28	0	1.650	1.640	1.650	1.640	1.680	2,598,000	4,288,400	1.6507	1.374	1.365	1.374	1.365	1.399	3,120,283	1.3744	-1.79%
2021-12-24	0	1.680	1.670	1.680	1.650	1.680	2,514,000	4,181,680	1.6634	1.399	1.390	1.399	1.374	1.399	3,019,396	1.3849	0.60%
2021-12-23	0	1.670	1.660	1.670	1.650	1.670	2,626,000	4,373,780	1.6656	1.390	1.382	1.390	1.374	1.390	3,153,912	1.3868	1.21%
2021-12-22	0	1.650	1.640	1.650	1.640	1.680	2,022,000	3,350,310	1.6569	1.374	1.365	1.374	1.365	1.399	2,428,488	1.3796	0.00%
2021-12-21	0	1.650	1.640	1.650	1.580	1.670	2,965,792	4,862,291	1.6395	1.374	1.365	1.374	1.316	1.390	3,562,013	1.3650	3.12%
2021-12-20	0	1.600	1.590	1.600	1.570	1.620	5,618,000	8,982,720	1.5989	1.332	1.324	1.332	1.307	1.349	6,747,402	1.3313	-1.84%
2021-12-17	0	1.630	1.630	1.640	1.630	1.680	9,696,000	16,016,700	1.6519	1.357	1.357	1.365	1.357	1.399	11,645,214	1.3754	-2.98%
2021-12-16	0	1.680	1.680	1.690	1.670	1.690	4,198,000	7,030,100	1.6746	1.399	1.399	1.407	1.390	1.407	5,041,936	1.3943	-0.59%
2021-12-15	0	1.690	1.680	1.690	1.670	1.710	4,182,845	7,061,894	1.6883	1.407	1.399	1.407	1.390	1.424	5,023,734	1.4057	1.20%
2021-12-14	0	1.670	1.670	1.690	1.670	1.700	3,658,000	6,150,880	1.6815	1.390	1.390	1.407	1.390	1.415	4,393,378	1.4000	-1.76%
2021-12-13	0	1.700	1.700	1.710	1.690	1.750	3,366,000	5,753,500	1.7093	1.415	1.415	1.424	1.407	1.457	4,042,676	1.4232	-1.16%
2021-12-10	0	1.720	1.710	1.720	1.700	1.760	3,709,478	6,409,719	1.7279	1.432	1.424	1.432	1.415	1.465	4,455,205	1.4387	-2.27%
2021-12-09	0	1.760	1.750	1.760	1.690	1.770	6,410,000	11,101,100	1.7318	1.465	1.457	1.465	1.407	1.474	7,698,620	1.4420	4.76%
2021-12-08	0	1.680	1.680	1.700	1.670	1.720	6,013,622	10,204,003	1.6968	1.399	1.399	1.415	1.390	1.432	7,222,557	1.4128	-1.18%
2021-12-07	0	1.700	1.700	1.710	1.660	1.720	5,748,198	9,751,734	1.6965	1.415	1.415	1.424	1.382	1.432	6,903,774	1.4125	1.19%
2021-12-06	0	1.680	1.670	1.680	1.660	1.710	6,532,816	10,993,030	1.6827	1.399	1.390	1.399	1.382	1.424	7,846,126	1.4011	-2.33%
2021-12-03	0	1.720	1.710	1.720	1.690	1.750	6,924,000	11,863,000	1.7133	1.432	1.424	1.432	1.407	1.457	8,315,951	1.4265	-1.71%
2021-12-02	0	1.750	1.740	1.750	1.670	1.750	11,446,000	19,609,820	1.7132	1.457	1.449	1.457	1.390	1.457	13,747,021	1.4265	2.94%
2021-12-01	0	1.700	1.690	1.700	1.680	1.720	3,678,000	6,240,620	1.6967	1.415	1.407	1.415	1.399	1.432	4,417,399	1.4127	1.19%
2021-11-30	0	1.680	1.680	1.690	1.680	1.780	9,608,000	16,405,020	1.7074	1.399	1.399	1.407	1.399	1.482	11,539,523	1.4216	-3.45%
2021-11-29	0	1.740	1.740	1.750	1.720	1.780	8,822,566	15,404,827	1.7461	1.449	1.449	1.457	1.432	1.482	10,596,191	1.4538	-3.87%
2021-11-26	0	1.810	1.810	1.820	1.810	1.900	11,068,000	20,311,388	1.8351	1.507	1.507	1.515	1.507	1.582	13,293,031	1.5280	-4.74%
2021-11-25	0	1.900	1.890	1.900	1.860	1.920	8,460,925	16,025,119	1.8940	1.582	1.574	1.582	1.549	1.599	10,161,848	1.5770	0.53%
2021-11-24	0	1.890	1.890	1.900	1.840	1.920	9,035,215	17,064,016	1.8886	1.574	1.574	1.582	1.532	1.599	10,851,590	1.5725	2.72%
2021-11-23	0	1.840	1.830	1.840	1.830	1.900	8,038,000	14,928,260	1.8572	1.532	1.524	1.532	1.524	1.582	9,653,902	1.5463	-2.65%
2021-11-22	0	1.890	1.880	1.890	1.830	1.940	19,464,000	37,002,640	1.9011	1.574	1.565	1.574	1.524	1.615	23,376,902	1.5829	3.28%
2021-11-19	0	1.830	1.830	1.840	1.740	1.860	8,556,000	15,478,680	1.8091	1.524	1.524	1.532	1.449	1.549	10,276,037	1.5063	2.81%
2021-11-18	0	1.780	1.780	1.790	1.770	1.820	3,992,153	7,136,186	1.7876	1.482	1.482	1.490	1.474	1.515	4,794,707	1.4883	-1.66%
2021-11-17	0	1.810	1.810	1.830	1.800	1.850	2,258,000	4,094,060	1.8131	1.507	1.507	1.524	1.499	1.540	2,711,932	1.5096	-0.55%
2021-11-16	0	1.820	1.820	1.830	1.780	1.850	6,243,724	11,373,874	1.8216	1.515	1.515	1.524	1.482	1.540	7,498,917	1.5167	2.25%
2021-11-15	0	1.780	1.780	1.790	1.770	1.820	5,302,000	9,463,280	1.7849	1.482	1.482	1.490	1.474	1.515	6,367,876	1.4861	-1.11%
2021-11-12	0	1.800	1.800	1.810	1.800	1.830	2,218,000	4,011,700	1.8087	1.499	1.499	1.507	1.499	1.524	2,663,891	1.5060	-0.55%
2021-11-11	0	1.810	1.810	1.820	1.800	1.840	3,744,000	6,792,420	1.8142	1.507	1.507	1.515	1.499	1.532	4,496,667	1.5105	-1.63%
2021-11-10	0	1.840	1.840	1.850	1.820	1.870	6,926,000	12,742,740	1.8398	1.532	1.532	1.540	1.515	1.557	8,318,353	1.5319	-3.16%
2021-11-09	0	1.900	1.890	1.900	1.850	1.910	9,254,124	17,378,259	1.8779	1.582	1.574	1.582	1.540	1.590	11,114,506	1.5636	0.00%
2021-11-08	0	1.900	1.890	1.900	1.820	1.950	23,667,456	44,909,604	1.8975	1.582	1.574	1.582	1.515	1.624	28,425,391	1.5799	3.83%
2021-11-05	0	1.830	1.820	1.830	1.800	1.910	15,692,446	28,900,507	1.8417	1.524	1.515	1.524	1.499	1.590	18,847,142	1.5334	-2.14%
2021-11-04	0	1.870	1.860	1.870	1.730	1.880	36,102,000	66,397,050	1.8392	1.557	1.549	1.557	1.440	1.565	43,359,686	1.5313	8.72%
2021-11-03	0	1.720	1.720	1.730	1.680	1.770	10,216,000	17,673,322	1.7300	1.432	1.432	1.440	1.399	1.474	12,269,751	1.4404	2.99%
2021-11-02	0	1.670	1.670	1.680	1.670	1.720	2,706,000	4,571,620	1.6894	1.390	1.390	1.399	1.390	1.432	3,249,995	1.4067	-1.76%
2021-11-01	0	1.700	1.690	1.700	1.650	1.710	2,004,000	3,376,600	1.6849	1.415	1.407	1.415	1.374	1.424	2,406,870	1.4029	0.00%
2021-10-29	0	1.700	1.700	1.710	1.690	1.710	2,928,122	4,972,581	1.6982	1.415	1.415	1.424	1.407	1.424	3,516,771	1.4140	0.00%
2021-10-28	0	1.700	1.700	1.710	1.690	1.710	2,886,000	4,904,760	1.6995	1.415	1.415	1.424	1.407	1.424	3,466,181	1.4150	-0.58%
2021-10-27	0	1.710	1.700	1.710	1.700	1.740	3,648,000	6,232,000	1.7083	1.424	1.415	1.424	1.415	1.449	4,381,368	1.4224	-1.16%
2021-10-26	0	1.730	1.720	1.740	1.710	1.780	4,564,000	7,929,600	1.7374	1.440	1.432	1.449	1.424	1.482	5,481,514	1.4466	-1.14%
2021-10-25	0	1.750	1.750	1.770	1.730	1.770	3,760,000	6,565,838	1.7462	1.457	1.457	1.474	1.440	1.474	4,515,883	1.4539	-1.13%
2021-10-22	0	1.770	1.760	1.770	1.750	1.770	2,018,845	3,545,693	1.7563	1.474	1.465	1.474	1.457	1.474	2,424,699	1.4623	0.57%
2021-10-21	0	1.760	1.740	1.760	1.730	1.790	3,508,000	6,177,100	1.7609	1.465	1.449	1.465	1.440	1.490	4,213,223	1.4661	0.00%
2021-10-20	0	1.760	1.760	1.770	1.750	1.800	4,048,000	7,168,680	1.7709	1.465	1.465	1.474	1.457	1.499	4,861,781	1.4745	-1.68%
2021-10-19	0	1.790	1.790	1.800	1.790	1.820	2,880,000	5,181,550	1.7991	1.490	1.490	1.499	1.490	1.515	3,458,974	1.4980	-2.19%
2021-10-18	0	1.830	1.810	1.830	1.780	1.830	6,210,000	11,214,100	1.8058	1.524	1.507	1.524	1.482	1.524	7,458,414	1.5036	0.00%
2021-10-15	0	1.830	1.820	1.830	1.710	1.830	13,600,000	24,428,260	1.7962	1.524	1.515	1.524	1.424	1.524	16,334,046	1.4955	7.65%
2021-10-12	0	1.700	1.690	1.700	1.690	1.730	2,100,000	3,590,280	1.7097	1.415	1.407	1.415	1.407	1.440	2,522,169	1.4235	0.00%
2021-10-11	0	1.700	1.690	1.700	1.700	1.720	2,742,000	4,680,600	1.7070	1.415	1.407	1.415	1.415	1.432	3,293,232	1.4213	-0.58%
2021-10-08	0	1.710	1.700	1.710	1.690	1.720	2,103,587	3,569,784	1.6970	1.424	1.415	1.424	1.407	1.432	2,526,477	1.4129	-0.58%
2021-10-07	0	1.720	1.710	1.720	1.710	1.750	3,406,000	5,873,992	1.7246	1.432	1.424	1.432	1.424	1.457	4,090,718	1.4359	0.58%
2021-10-06	0	1.710	1.710	1.730	1.700	1.750	2,452,000	4,246,860	1.7320	1.424	1.424	1.440	1.415	1.457	2,944,932	1.4421	-0.58%
2021-10-05	0	1.720	1.710	1.720	1.670	1.730	2,616,151	4,478,589	1.7119	1.432	1.424	1.432	1.390	1.440	3,142,083	1.4254	1.18%
2021-10-04	0	1.700	1.690	1.700	1.690	1.760	3,836,712	6,537,181	1.7038	1.415	1.407	1.415	1.407	1.465	4,608,017	1.4187	-2.30%
2021-09-30	0	1.740	1.740	1.750	1.730	1.770	3,374,000	5,882,040	1.7433	1.449	1.449	1.457	1.440	1.474	4,052,285	1.4515	0.58%
2021-09-29	0	1.730	1.720	1.730	1.650	1.740	3,150,000	5,390,020	1.7111	1.440	1.432	1.440	1.374	1.449	3,783,253	1.4247	2.98%
2021-09-28	0	1.680	1.680	1.690	1.640	1.700	2,410,000	4,065,640	1.6870	1.399	1.399	1.407	1.365	1.415	2,894,489	1.4046	1.20%
2021-09-27	0	1.660	1.660	1.670	1.630	1.700	3,472,543	5,789,165	1.6671	1.382	1.382	1.390	1.357	1.415	4,170,638	1.3881	1.22%
2021-09-24	0	1.640	1.630	1.640	1.630	1.700	2,596,000	4,288,180	1.6518	1.365	1.357	1.365	1.357	1.415	3,117,881	1.3754	-3.53%
2021-09-23	0	1.700	1.690	1.700	1.650	1.700	3,887,724	6,512,699	1.6752	1.415	1.407	1.415	1.374	1.415	4,669,284	1.3948	2.41%
2021-09-21	0	1.660	1.660	1.670	1.600	1.670	3,136,468	5,158,982	1.6448	1.382	1.382	1.390	1.332	1.390	3,767,001	1.3695	1.84%
2021-09-20	0	1.630	1.600	1.630	1.590	1.640	4,154,000	6,685,200	1.6093	1.357	1.332	1.357	1.324	1.365	4,989,090	1.3400	-1.81%
2021-09-17	0	1.660	1.640	1.660	1.630	1.670	2,220,000	3,667,120	1.6519	1.382	1.365	1.382	1.357	1.390	2,666,293	1.3754	0.00%
2021-09-16	0	1.660	1.650	1.660	1.630	1.690	4,164,000	6,893,000	1.6554	1.382	1.374	1.382	1.357	1.407	5,001,101	1.3783	-0.60%
2021-09-15	0	1.670	1.670	1.680	1.670	1.730	3,436,000	5,813,840	1.6920	1.390	1.390	1.399	1.390	1.440	4,126,749	1.4088	-1.76%
2021-09-14	0	1.700	1.700	1.720	1.700	1.740	5,864,000	10,031,614	1.7107	1.415	1.415	1.432	1.415	1.449	7,042,856	1.4244	-1.73%
2021-09-13	0	1.730	1.730	1.740	1.730	1.800	8,490,249	14,859,440	1.7502	1.440	1.440	1.449	1.440	1.499	10,197,068	1.4572	-4.42%
2021-09-10	0	1.810	1.800	1.810	1.800	1.840	3,642,000	6,637,340	1.8224	1.507	1.499	1.507	1.499	1.532	4,374,161	1.5174	-0.55%
2021-09-09	0	1.820	1.810	1.820	1.800	1.840	5,746,000	10,441,528	1.8172	1.515	1.507	1.515	1.499	1.532	6,901,134	1.5130	-1.09%
2021-09-08	0	1.840	1.840	1.850	1.820	1.910	16,599,628	30,578,091	1.8421	1.532	1.532	1.540	1.515	1.590	19,936,698	1.5338	-2.65%
2021-09-07	0	1.890	1.890	1.900	1.710	1.900	21,740,158	39,661,447	1.8243	1.574	1.574	1.582	1.424	1.582	26,110,643	1.5190	10.53%
2021-09-06	0	1.710	1.700	1.710	1.700	1.750	2,366,000	4,062,050	1.7168	1.424	1.415	1.424	1.415	1.457	2,841,644	1.4295	-2.84%
2021-09-03	0	1.760	1.740	1.760	1.720	1.760	2,035,400	3,543,510	1.7409	1.465	1.449	1.465	1.432	1.465	2,444,582	1.4495	1.73%
2021-09-02	0	1.730	1.730	1.740	1.720	1.770	5,012,000	8,728,220	1.7415	1.440	1.440	1.449	1.432	1.474	6,019,576	1.4500	-1.14%
2021-09-01	0	1.750	1.750	1.760	1.670	1.780	6,262,000	10,878,680	1.7373	1.457	1.457	1.465	1.390	1.482	7,520,867	1.4465	4.17%
2021-08-31	0	1.680	1.650	1.680	1.620	1.680	3,660,000	6,039,654	1.6502	1.399	1.374	1.399	1.349	1.399	4,395,780	1.3740	1.82%
2021-08-30	0	1.650	1.650	1.660	1.630	1.670	3,300,781	5,434,109	1.6463	1.374	1.374	1.382	1.357	1.390	3,964,346	1.3707	-0.60%
2021-08-27	0	1.660	1.650	1.660	1.580	1.660	5,962,000	9,769,380	1.6386	1.382	1.374	1.382	1.316	1.382	7,160,558	1.3643	3.75%
2021-08-26	0	1.600	1.590	1.600	1.590	1.630	2,005,993	3,210,849	1.6006	1.332	1.324	1.332	1.324	1.357	2,409,263	1.3327	-2.44%
2021-08-25	0	1.640	1.630	1.640	1.570	1.670	7,590,001	12,219,541	1.6100	1.365	1.357	1.365	1.307	1.390	9,115,840	1.3405	-0.61%
2021-08-24	0	1.650	1.640	1.650	1.580	1.660	5,346,426	8,705,691	1.6283	1.374	1.365	1.374	1.316	1.382	6,421,233	1.3558	4.43%
2021-08-23	0	1.580	1.570	1.580	1.520	1.600	5,660,000	8,943,900	1.5802	1.316	1.307	1.316	1.266	1.332	6,797,846	1.3157	3.95%
2021-08-20	0	1.520	1.520	1.530	1.500	1.610	14,728,950	22,706,071	1.5416	1.266	1.266	1.274	1.249	1.341	17,689,952	1.2836	-5.59%
2021-08-19	0	1.610	1.600	1.610	1.600	1.720	15,878,000	26,007,540	1.6380	1.341	1.332	1.341	1.332	1.432	19,069,999	1.3638	-5.85%
2021-08-18	0	1.710	1.710	1.720	1.700	1.760	6,540,500	11,294,440	1.7268	1.424	1.424	1.432	1.415	1.465	7,855,355	1.4378	-2.29%
2021-08-17	0	1.750	1.750	1.760	1.740	1.800	12,712,000	22,443,950	1.7656	1.457	1.457	1.465	1.449	1.499	15,267,529	1.4700	-2.78%
2021-08-16	0	1.800	1.800	1.810	1.780	1.840	8,426,000	15,196,140	1.8035	1.499	1.499	1.507	1.482	1.532	10,119,902	1.5016	-2.17%
2021-08-13	0	1.840	1.830	1.840	1.810	1.860	4,946,000	9,027,340	1.8252	1.532	1.524	1.532	1.507	1.549	5,940,308	1.5197	0.00%
2021-08-12	0	1.840	1.830	1.840	1.830	1.870	2,918,000	5,394,260	1.8486	1.532	1.524	1.532	1.524	1.557	3,504,614	1.5392	-0.54%
2021-08-11	0	1.850	1.850	1.870	1.830	1.890	3,508,000	6,539,776	1.8642	1.540	1.540	1.557	1.524	1.574	4,213,223	1.5522	0.54%
2021-08-10	0	1.840	1.840	1.860	1.820	1.870	5,746,000	10,584,656	1.8421	1.532	1.532	1.549	1.515	1.557	6,901,134	1.5338	-0.54%
2021-08-09	0	1.850	1.840	1.850	1.830	1.880	8,012,000	14,833,138	1.8514	1.540	1.532	1.540	1.524	1.565	9,622,675	1.5415	-1.07%
2021-08-06	0	1.870	1.870	1.880	1.860	1.900	2,952,893	5,541,298	1.8766	1.557	1.557	1.565	1.549	1.582	3,546,521	1.5625	0.00%
2021-08-05	0	1.870	1.860	1.870	1.840	1.890	6,980,000	13,042,020	1.8685	1.557	1.549	1.557	1.532	1.574	8,383,209	1.5557	-0.53%
2021-08-04	0	1.880	1.860	1.880	1.860	1.940	12,580,000	23,773,920	1.8898	1.565	1.549	1.565	1.549	1.615	15,108,993	1.5735	-3.59%
2021-08-03	0	1.950	1.930	1.950	1.910	1.980	4,847,314	9,400,106	1.9392	1.624	1.607	1.624	1.590	1.649	5,821,783	1.6146	-1.02%
2021-08-02	0	1.970	1.960	1.970	1.930	1.980	5,440,000	10,637,300	1.9554	1.640	1.632	1.640	1.607	1.649	6,533,618	1.6281	1.55%
2021-07-30	0	1.940	1.940	1.950	1.900	1.970	7,720,000	14,911,500	1.9315	1.615	1.615	1.624	1.582	1.640	9,271,973	1.6082	-1.52%
2021-07-29	0	1.970	1.960	1.970	1.850	1.980	10,076,000	19,381,300	1.9235	1.640	1.632	1.640	1.540	1.649	12,101,606	1.6015	6.49%
2021-07-28	0	1.850	1.840	1.850	1.800	1.910	12,880,015	23,639,367	1.8354	1.540	1.532	1.540	1.499	1.590	15,469,320	1.5281	-0.54%
2021-07-27	0	1.860	1.850	1.860	1.830	1.970	14,531,500	27,466,430	1.8901	1.549	1.540	1.549	1.524	1.640	17,452,808	1.5738	-3.12%
2021-07-26	0	1.920	1.910	1.920	1.890	1.950	10,197,000	19,488,230	1.9112	1.599	1.590	1.599	1.574	1.624	12,246,931	1.5913	-1.54%
2021-07-23	0	1.950	1.940	1.950	1.940	2.020	5,510,000	10,842,520	1.9678	1.624	1.615	1.624	1.615	1.682	6,617,691	1.6384	-2.99%
2021-07-22	0	2.010	2.010	2.020	1.970	2.020	5,794,750	11,553,812	1.9938	1.674	1.674	1.682	1.640	1.682	6,959,685	1.6601	2.03%
2021-07-21	0	1.970	1.960	1.970	1.940	1.990	6,172,000	12,120,220	1.9637	1.640	1.632	1.640	1.615	1.657	7,412,774	1.6350	1.55%
2021-07-20	0	1.940	1.940	1.950	1.910	2.050	19,900,000	39,108,978	1.9653	1.615	1.615	1.624	1.590	1.707	23,900,553	1.6363	-4.43%
2021-07-19	0	2.030	2.030	2.040	2.030	2.100	8,804,000	18,057,360	2.0510	1.690	1.690	1.699	1.690	1.748	10,573,893	1.7077	-3.33%
2021-07-16	0	2.100	2.090	2.100	2.080	2.190	13,387,770	28,480,228	2.1273	1.748	1.740	1.748	1.732	1.823	16,079,151	1.7713	0.48%
2021-07-15	0	2.090	2.080	2.090	2.080	2.130	5,196,405	10,895,726	2.0968	1.740	1.732	1.740	1.732	1.773	6,241,053	1.7458	-0.95%
2021-07-14	0	2.110	2.100	2.110	2.100	2.160	4,176,447	8,835,391	2.1155	1.757	1.748	1.757	1.748	1.798	5,016,050	1.7614	-1.86%
2021-07-13	0	2.150	2.140	2.160	2.070	2.180	14,442,933	30,960,620	2.1437	1.790	1.782	1.798	1.724	1.815	17,346,436	1.7848	4.37%
2021-07-12	0	2.060	2.050	2.060	2.020	2.080	4,710,000	9,668,960	2.0529	1.715	1.707	1.715	1.682	1.732	5,656,864	1.7092	1.48%
2021-07-09	0	2.030	2.030	2.040	2.020	2.080	9,924,000	20,256,020	2.0411	1.690	1.690	1.699	1.682	1.732	11,919,050	1.6995	-2.40%
2021-07-08	0	2.080	2.080	2.090	2.020	2.100	11,162,354	23,014,122	2.0618	1.732	1.732	1.740	1.682	1.748	13,406,353	1.7167	-1.89%
2021-07-07	0	2.120	2.110	2.120	1.980	2.130	12,505,256	25,782,632	2.0617	1.765	1.757	1.765	1.649	1.773	15,019,223	1.7166	3.92%
2021-07-06	0	2.040	2.040	2.050	2.030	2.150	11,206,343	23,261,308	2.0757	1.699	1.699	1.707	1.690	1.790	13,459,186	1.7283	-4.23%
2021-07-05	0	2.130	2.120	2.130	2.080	2.150	6,701,812	14,174,377	2.1150	1.773	1.765	1.773	1.732	1.790	8,049,096	1.7610	1.43%
2021-07-02	0	2.100	2.090	2.100	2.080	2.210	21,090,000	44,884,720	2.1282	1.748	1.740	1.748	1.732	1.840	25,329,782	1.7720	-5.41%
2021-06-30	0	2.220	2.210	2.220	2.080	2.290	53,508,792	118,914,164	2.2223	1.848	1.840	1.848	1.732	1.907	64,265,814	1.8503	7.77%
2021-06-29	0	2.060	2.060	2.070	2.030	2.120	8,640,000	17,963,400	2.0791	1.715	1.715	1.724	1.690	1.765	10,376,923	1.7311	-0.48%
2021-06-28	0	2.070	2.060	2.070	2.000	2.120	6,093,000	12,645,540	2.0754	1.724	1.715	1.724	1.665	1.765	7,317,893	1.7280	4.02%
2021-06-25	0	1.990	1.990	2.010	1.980	2.030	7,114,093	14,246,560	2.0026	1.657	1.657	1.674	1.649	1.690	8,544,259	1.6674	-0.50%
2021-06-24	0	2.000	2.000	2.010	1.990	2.050	8,183,618	16,430,805	2.0078	1.665	1.665	1.674	1.657	1.707	9,828,794	1.6717	-2.44%
2021-06-23	0	2.050	2.050	2.060	2.050	2.160	12,759,990	26,552,424	2.0809	1.707	1.707	1.715	1.707	1.798	15,325,167	1.7326	-4.65%
2021-06-22	0	2.150	2.130	2.150	2.000	2.170	32,746,700	69,454,391	2.1210	1.790	1.773	1.790	1.665	1.807	39,329,861	1.7659	7.50%
2021-06-21	0	2.000	2.000	2.010	1.880	2.030	12,166,852	24,114,668	1.9820	1.665	1.665	1.674	1.565	1.690	14,612,788	1.6502	4.17%
2021-06-18	0	1.920	1.920	1.930	1.880	1.920	12,068,000	22,933,510	1.9004	1.599	1.599	1.607	1.565	1.599	14,494,064	1.5823	0.52%
2021-06-17	0	1.910	1.910	1.920	1.870	1.960	11,026,900	21,033,721	1.9075	1.590	1.590	1.599	1.557	1.632	13,243,669	1.5882	0.00%
2021-06-16	0	1.910	1.900	1.910	1.900	2.100	20,595,000	40,369,980	1.9602	1.590	1.582	1.590	1.582	1.748	24,735,271	1.6321	-6.83%
2021-06-15	0	2.050	2.040	2.050	2.040	2.120	8,542,811	17,715,152	2.0737	1.707	1.699	1.707	1.699	1.765	10,260,196	1.7266	0.99%
2021-06-11	0	2.030	2.020	2.030	2.010	2.060	5,368,834	10,910,242	2.0321	1.690	1.682	1.690	1.674	1.715	6,448,146	1.6920	1.00%
2021-06-10	0	2.010	2.010	2.020	2.000	2.070	5,175,200	10,491,461	2.0273	1.674	1.674	1.682	1.665	1.724	6,215,585	1.6879	-1.95%
2021-06-09	0	2.050	2.040	2.050	1.990	2.070	19,162,016	39,030,593	2.0369	1.707	1.699	1.707	1.657	1.724	23,014,210	1.6959	0.49%
2021-06-08	0	2.040	2.030	2.040	1.920	2.040	11,134,094	22,097,347	1.9847	1.699	1.690	1.699	1.599	1.699	13,372,412	1.6525	5.70%
2021-06-07	0	1.930	1.930	1.940	1.910	1.950	6,018,460	11,589,077	1.9256	1.607	1.607	1.615	1.590	1.624	7,228,368	1.6033	-2.03%
2021-06-04	0	1.970	1.960	1.970	1.930	1.980	4,277,613	8,382,021	1.9595	1.640	1.632	1.640	1.607	1.649	5,137,554	1.6315	0.51%
2021-06-03	0	1.960	1.950	1.960	1.940	2.030	17,596,477	35,012,272	1.9897	1.632	1.624	1.632	1.615	1.690	21,133,946	1.6567	0.00%
2021-06-02	0	1.960	1.960	1.970	1.920	1.980	6,786,600	13,225,332	1.9487	1.632	1.632	1.640	1.599	1.649	8,150,929	1.6226	1.03%
2021-06-01	0	1.940	1.930	1.940	1.910	1.980	10,592,749	20,470,575	1.9325	1.615	1.607	1.615	1.590	1.649	12,722,239	1.6090	-1.02%
2021-05-31	0	1.960	1.950	1.960	1.890	1.960	26,083,626	50,396,639	1.9321	1.632	1.624	1.632	1.574	1.632	31,327,290	1.6087	3.70%
2021-05-28	0	1.890	1.880	1.890	1.820	1.910	25,968,901	48,832,102	1.8804	1.574	1.565	1.574	1.515	1.590	31,189,502	1.5657	4.42%
2021-05-27	0	1.810	1.810	1.830	1.800	1.840	6,879,325	12,485,621	1.8149	1.507	1.507	1.524	1.499	1.532	8,262,295	1.5112	-1.63%
2021-05-26	0	1.840	1.830	1.840	1.820	1.840	3,648,005	6,671,508	1.8288	1.532	1.524	1.532	1.515	1.532	4,381,374	1.5227	1.10%
2021-05-25	0	1.820	1.820	1.830	1.810	1.870	5,800,500	10,651,978	1.8364	1.515	1.515	1.524	1.507	1.557	6,966,591	1.5290	0.55%
2021-05-24	0	1.810	1.810	1.820	1.800	1.840	5,344,352	9,688,574	1.8129	1.507	1.507	1.515	1.499	1.532	6,418,742	1.5094	-1.63%
2021-05-21	0	1.840	1.830	1.840	1.810	1.860	7,991,212	14,617,740	1.8292	1.532	1.524	1.532	1.507	1.549	9,597,708	1.5230	-1.08%
2021-05-20	0	1.860	1.850	1.860	1.770	1.880	18,551,629	34,142,921	1.8404	1.549	1.540	1.549	1.474	1.565	22,281,115	1.5324	5.08%
2021-05-18	0	1.770	1.760	1.770	1.740	1.770	4,216,000	7,395,180	1.7541	1.474	1.465	1.474	1.449	1.474	5,063,554	1.4605	1.72%
2021-05-17	0	1.740	1.740	1.750	1.740	1.770	3,344,000	5,856,940	1.7515	1.449	1.449	1.457	1.449	1.474	4,016,254	1.4583	-1.14%
2021-05-14	0	1.760	1.750	1.760	1.750	1.780	3,450,588	6,074,489	1.7604	1.465	1.457	1.465	1.457	1.482	4,144,269	1.4658	1.15%
2021-05-13	0	1.740	1.740	1.760	1.740	1.810	6,462,000	11,362,530	1.7584	1.449	1.449	1.465	1.449	1.507	7,761,074	1.4640	-4.40%
2021-05-12	0	1.820	1.800	1.820	1.740	1.820	11,819,500	20,972,045	1.7744	1.515	1.499	1.515	1.449	1.515	14,195,607	1.4774	3.41%
2021-05-11	0	1.760	1.760	1.770	1.710	1.780	9,520,000	16,645,380	1.7485	1.465	1.465	1.474	1.424	1.482	11,433,832	1.4558	-2.22%
2021-05-10	0	1.800	1.800	1.810	1.800	1.830	4,558,000	8,233,360	1.8064	1.499	1.499	1.507	1.499	1.524	5,474,308	1.5040	-0.55%
2021-05-07	0	1.810	1.810	1.820	1.800	1.840	5,168,953	9,374,520	1.8136	1.507	1.507	1.515	1.499	1.532	6,208,082	1.5101	-0.55%
2021-05-06	0	1.820	1.820	1.830	1.800	1.860	9,726,884	17,703,437	1.8201	1.515	1.515	1.524	1.499	1.549	11,682,307	1.5154	-1.62%
2021-05-05	0	1.850	1.840	1.850	1.830	1.900	11,706,000	21,829,100	1.8648	1.540	1.532	1.540	1.524	1.582	14,059,290	1.5526	1.09%
2021-05-04	0	1.830	1.830	1.840	1.820	1.850	2,262,690	4,154,049	1.8359	1.524	1.524	1.532	1.515	1.540	2,717,565	1.5286	0.00%
2021-05-03	0	1.830	1.830	1.840	1.800	1.870	4,768,000	8,682,120	1.8209	1.524	1.524	1.532	1.499	1.557	5,726,524	1.5161	-1.08%
2021-04-30	0	1.850	1.850	1.860	1.840	1.890	9,092,000	16,893,680	1.8581	1.540	1.540	1.549	1.532	1.574	10,919,790	1.5471	-2.12%
2021-04-29	0	1.890	1.880	1.890	1.870	1.920	12,470,000	23,584,140	1.8913	1.574	1.565	1.574	1.557	1.599	14,976,879	1.5747	0.00%
2021-04-28	0	1.890	1.890	1.900	1.880	1.970	14,485,000	27,921,270	1.9276	1.574	1.574	1.582	1.565	1.640	17,396,960	1.6050	-0.53%
2021-04-27	0	1.900	1.900	1.910	1.880	1.930	6,076,000	11,502,360	1.8931	1.582	1.582	1.590	1.565	1.607	7,297,475	1.5762	-0.52%
2021-04-26	0	1.910	1.910	1.920	1.880	1.940	12,638,785	24,075,331	1.9049	1.590	1.590	1.599	1.565	1.615	15,179,595	1.5860	0.53%
2021-04-23	0	1.900	1.890	1.900	1.890	1.930	4,903,925	9,325,758	1.9017	1.582	1.574	1.582	1.574	1.607	5,889,775	1.5834	0.00%
2021-04-22	0	1.900	1.900	1.910	1.850	1.910	7,782,000	14,680,030	1.8864	1.582	1.582	1.590	1.540	1.590	9,346,437	1.5707	1.60%
2021-04-21	0	1.870	1.860	1.870	1.850	1.890	8,344,675	15,554,869	1.8640	1.557	1.549	1.557	1.540	1.574	10,022,228	1.5520	-1.58%
2021-04-20	0	1.900	1.890	1.900	1.870	1.920	6,830,000	12,936,600	1.8941	1.582	1.574	1.582	1.557	1.599	8,203,054	1.5770	0.53%
2021-04-19	0	1.890	1.880	1.890	1.870	1.950	13,418,014	25,540,249	1.9034	1.574	1.565	1.574	1.557	1.624	16,115,475	1.5848	0.00%
2021-04-16	0	1.890	1.890	1.910	1.870	1.950	29,120,213	55,761,670	1.9149	1.574	1.574	1.590	1.557	1.624	34,974,331	1.5944	1.61%
2021-04-15	0	1.860	1.860	1.870	1.820	1.880	7,189,132	13,292,502	1.8490	1.549	1.549	1.557	1.515	1.565	8,634,383	1.5395	0.54%
2021-04-14	0	1.850	1.840	1.850	1.790	1.860	16,352,229	29,924,557	1.8300	1.540	1.532	1.540	1.490	1.549	19,639,563	1.5237	4.52%
2021-04-13	0	1.770	1.770	1.790	1.770	1.990	77,437,738	145,051,772	1.8731	1.474	1.474	1.490	1.474	1.657	93,005,263	1.5596	-2.21%
2021-04-12	0	1.810	1.800	1.810	1.790	1.830	4,831,479	8,730,762	1.8071	1.507	1.499	1.507	1.490	1.524	5,802,765	1.5046	0.00%
2021-04-09	0	1.810	1.810	1.820	1.800	1.870	4,866,284	8,867,534	1.8222	1.507	1.507	1.515	1.499	1.557	5,844,567	1.5172	-2.16%
2021-04-08	0	1.850	1.850	1.860	1.820	1.890	6,792,000	12,617,760	1.8577	1.540	1.540	1.549	1.515	1.574	8,157,415	1.5468	0.54%
2021-04-07	0	1.840	1.830	1.840	1.810	1.850	4,400,844	8,062,362	1.8320	1.532	1.524	1.532	1.507	1.540	5,285,558	1.5254	1.10%
2021-04-01	0	1.820	1.810	1.820	1.780	1.850	7,631,855	13,903,583	1.8218	1.515	1.507	1.515	1.482	1.540	9,166,108	1.5168	2.25%
2021-03-31	0	1.780	1.780	1.790	1.780	1.850	10,840,079	19,460,480	1.7952	1.482	1.482	1.490	1.482	1.540	13,019,290	1.4947	-2.73%
2021-03-30	0	1.830	1.820	1.830	1.820	1.850	5,049,544	9,275,982	1.8370	1.524	1.515	1.524	1.515	1.540	6,064,668	1.5295	0.00%
2021-03-29	0	1.830	1.830	1.840	1.810	1.880	8,677,900	15,995,562	1.8433	1.524	1.524	1.532	1.507	1.565	10,422,443	1.5347	1.67%
2021-03-26	0	1.800	1.800	1.810	1.780	1.820	5,760,639	10,374,544	1.8009	1.499	1.499	1.507	1.482	1.515	6,918,716	1.4995	0.00%
2021-03-25	0	1.800	1.780	1.800	1.650	1.800	12,346,500	21,418,300	1.7348	1.499	1.482	1.499	1.374	1.499	14,828,551	1.4444	2.27%
2021-03-24	0	1.760	1.760	1.770	1.750	1.880	21,362,327	37,983,358	1.7781	1.465	1.465	1.474	1.457	1.565	25,656,855	1.4804	-5.38%
2021-03-23	0	1.860	1.850	1.860	1.840	1.900	10,438,664	19,414,235	1.8598	1.549	1.540	1.549	1.532	1.582	12,537,178	1.5485	-1.59%
2021-03-22	0	1.890	1.890	1.900	1.890	1.940	7,554,535	14,469,950	1.9154	1.574	1.574	1.582	1.574	1.615	9,073,244	1.5948	-2.07%
2021-03-19	0	1.930	1.920	1.930	1.890	1.990	27,959,847	53,842,198	1.9257	1.607	1.599	1.607	1.574	1.657	33,580,693	1.6034	-2.03%
2021-03-18	0	1.970	1.970	1.980	1.960	2.070	16,856,211	33,634,800	1.9954	1.640	1.640	1.649	1.632	1.724	20,244,862	1.6614	-3.90%
2021-03-17	0	2.050	2.040	2.050	1.870	2.080	48,207,713	96,403,290	1.9997	1.707	1.699	1.707	1.557	1.732	57,899,045	1.6650	8.47%
2021-03-16	0	1.890	1.880	1.890	1.830	1.900	6,196,760	11,514,538	1.8582	1.574	1.565	1.574	1.524	1.582	7,442,512	1.5471	2.72%
2021-03-15	0	1.840	1.840	1.850	1.830	1.880	6,134,000	11,378,580	1.8550	1.532	1.532	1.540	1.524	1.565	7,367,135	1.5445	-0.54%
2021-03-12	0	1.850	1.850	1.860	1.840	1.900	11,528,000	21,433,874	1.8593	1.540	1.540	1.549	1.532	1.582	13,845,506	1.5481	-2.12%
2021-03-11	0	1.890	1.880	1.890	1.880	1.940	10,951,046	20,866,446	1.9054	1.574	1.565	1.574	1.565	1.615	13,152,565	1.5865	0.00%
2021-03-10	0	1.890	1.890	1.900	1.880	2.000	22,825,307	44,008,095	1.9280	1.574	1.574	1.582	1.565	1.665	27,413,942	1.6053	-1.05%
2021-03-09	0	1.910	1.900	1.910	1.810	1.950	26,887,217	50,874,324	1.8921	1.590	1.582	1.590	1.507	1.624	32,292,430	1.5754	3.80%
2021-03-08	0	1.840	1.830	1.840	1.820	1.920	15,808,000	29,219,180	1.8484	1.532	1.524	1.532	1.515	1.599	18,985,927	1.5390	-2.65%
2021-03-05	0	1.890	1.890	1.900	1.780	1.900	16,702,332	31,089,817	1.8614	1.574	1.574	1.582	1.482	1.582	20,060,049	1.5498	2.16%
2021-03-04	0	1.850	1.840	1.850	1.820	1.890	11,293,643	20,872,124	1.8481	1.540	1.532	1.540	1.515	1.574	13,564,036	1.5388	-2.12%
2021-03-03	0	1.890	1.890	1.900	1.820	1.910	13,470,619	25,238,269	1.8736	1.574	1.574	1.582	1.515	1.590	16,178,655	1.5600	1.61%
2021-03-02	0	1.860	1.850	1.860	1.810	1.880	14,408,000	26,506,320	1.8397	1.549	1.540	1.549	1.507	1.565	17,304,481	1.5318	2.76%
2021-03-01	0	1.810	1.800	1.810	1.790	1.950	32,134,000	58,732,480	1.8277	1.507	1.499	1.507	1.490	1.624	38,593,988	1.5218	-4.74%
2021-02-26	0	1.900	1.900	1.910	1.760	1.990	36,370,000	68,973,734	1.8964	1.582	1.582	1.590	1.465	1.657	43,681,563	1.5790	-1.04%
2021-02-25	0	1.920	1.910	1.920	1.910	2.190	56,642,500	113,351,524	2.0012	1.599	1.590	1.599	1.590	1.823	68,029,500	1.6662	-9.00%
2021-02-24	0	2.110	2.100	2.110	1.940	2.170	117,151,828	242,117,431	2.0667	1.757	1.748	1.757	1.615	1.807	140,703,188	1.7208	9.33%
2021-02-23	0	1.930	1.920	1.930	1.740	2.000	57,286,805	110,219,636	1.9240	1.607	1.599	1.607	1.449	1.665	68,803,332	1.6020	6.63%
2021-02-22	0	1.810	1.810	1.820	1.800	1.940	24,184,052	44,503,524	1.8402	1.507	1.507	1.515	1.499	1.615	29,045,840	1.5322	-3.72%
2021-02-19	0	1.880	1.880	1.890	1.800	1.930	27,529,344	51,936,947	1.8866	1.565	1.565	1.574	1.499	1.607	33,063,645	1.5708	3.30%
2021-02-18	0	1.820	1.810	1.820	1.780	1.900	33,712,862	61,463,123	1.8231	1.515	1.507	1.515	1.482	1.582	40,490,253	1.5180	-2.67%
2021-02-17	0	1.870	1.860	1.870	1.830	1.990	57,204,064	108,555,598	1.8977	1.557	1.549	1.557	1.524	1.657	68,703,957	1.5800	-6.03%
2021-02-16	0	1.990	1.980	1.990	1.770	1.990	101,715,421	190,457,667	1.8725	1.657	1.649	1.657	1.474	1.657	122,163,557	1.5590	17.75%
2021-02-11	0	1.690	1.680	1.690	1.470	1.710	45,733,463	74,644,588	1.6322	1.407	1.399	1.407	1.224	1.424	54,927,389	1.3590	13.42%
2021-02-10	0	1.490	1.490	1.500	1.360	1.500	28,365,686	40,887,641	1.4414	1.241	1.241	1.249	1.132	1.249	34,068,119	1.2002	5.67%
2021-02-09	0	1.410	1.400	1.410	1.300	1.430	52,856,574	73,723,692	1.3948	1.174	1.166	1.174	1.082	1.191	63,482,479	1.1613	8.46%
2021-02-08	0	1.300	1.290	1.300	1.250	1.300	9,091,463	11,581,012	1.2738	1.082	1.074	1.082	1.041	1.082	10,919,145	1.0606	1.56%
2021-02-05	0	1.280	1.270	1.280	1.270	1.310	9,722,510	12,459,954	1.2816	1.066	1.057	1.066	1.057	1.091	11,677,053	1.0670	-0.78%
2021-02-04	0	1.290	1.290	1.300	1.230	1.300	27,729,028	35,292,551	1.2728	1.074	1.074	1.082	1.024	1.082	33,303,472	1.0597	4.88%
2021-02-03	0	1.230	1.230	1.240	1.180	1.260	19,058,078	23,191,987	1.2169	1.024	1.024	1.032	0.982	1.049	22,889,377	1.0132	4.24%
2021-02-02	0	1.180	1.180	1.190	1.160	1.190	5,450,000	6,394,780	1.1734	0.982	0.982	0.991	0.966	0.991	6,545,629	0.9770	1.72%
2021-02-01	0	1.160	1.160	1.170	1.140	1.170	5,591,199	6,443,762	1.1525	0.966	0.966	0.974	0.949	0.974	6,715,213	0.9596	0.87%
2021-01-29	0	1.150	1.150	1.160	1.150	1.160	3,072,607	3,553,273	1.1564	0.958	0.958	0.966	0.958	0.966	3,690,302	0.9629	-0.86%
2021-01-28	0	1.160	1.150	1.160	1.150	1.190	7,750,532	9,070,135	1.1703	0.966	0.958	0.966	0.958	0.991	9,308,643	0.9744	-2.52%
2021-01-27	0	1.190	1.180	1.190	1.150	1.190	8,626,000	10,116,000	1.1727	0.991	0.982	0.991	0.958	0.991	10,360,109	0.9764	3.48%
2021-01-26	0	1.150	1.150	1.160	1.150	1.170	6,046,000	6,989,950	1.1561	0.958	0.958	0.966	0.958	0.974	7,261,444	0.9626	-1.71%
2021-01-25	0	1.170	1.160	1.170	1.150	1.180	7,356,213	8,571,038	1.1651	0.974	0.966	0.974	0.958	0.982	8,835,053	0.9701	0.00%
2021-01-22	0	1.170	1.160	1.170	1.170	1.200	5,486,963	6,452,933	1.1760	0.974	0.966	0.974	0.974	0.999	6,590,023	0.9792	-2.50%
2021-01-21	0	1.200	1.190	1.200	1.190	1.220	5,438,000	6,524,420	1.1998	0.999	0.991	0.999	0.991	1.016	6,531,216	0.9990	0.00%
2021-01-20	0	1.200	1.190	1.200	1.170	1.200	9,893,248	11,785,447	1.1913	0.999	0.991	0.999	0.974	0.999	11,882,115	0.9919	2.56%
2021-01-19	0	1.170	1.170	1.180	1.160	1.180	12,233,037	14,319,612	1.1706	0.974	0.974	0.982	0.966	0.982	14,692,279	0.9746	0.86%
2021-01-18	0	1.160	1.160	1.170	1.160	1.190	9,520,000	11,114,780	1.1675	0.966	0.966	0.974	0.966	0.991	11,433,832	0.9721	-1.69%
2021-01-15	0	1.180	1.170	1.180	1.170	1.200	7,821,513	9,233,114	1.1805	0.982	0.974	0.982	0.974	0.999	9,393,894	0.9829	-1.67%
2021-01-14	0	1.200	1.190	1.200	1.180	1.200	3,054,106	3,635,801	1.1905	0.999	0.991	0.999	0.982	0.999	3,668,081	0.9912	0.00%
2021-01-13	0	1.200	1.190	1.200	1.180	1.200	4,607,349	5,481,987	1.1898	0.999	0.991	0.999	0.982	0.999	5,533,577	0.9907	0.84%
2021-01-12	0	1.190	1.180	1.190	1.190	1.210	4,790,001	5,722,241	1.1946	0.991	0.982	0.991	0.991	1.007	5,752,948	0.9947	0.00%
2021-01-11	0	1.190	1.190	1.200	1.190	1.230	3,869,579	4,678,003	1.2089	0.991	0.991	0.999	0.991	1.024	4,647,491	1.0066	-1.65%
2021-01-08	0	1.210	1.200	1.210	1.190	1.240	7,960,721	9,653,191	1.2126	1.007	0.999	1.007	0.991	1.032	9,561,087	1.0096	0.83%
2021-01-07	0	1.200	1.190	1.200	1.180	1.220	4,188,000	5,014,340	1.1973	0.999	0.991	0.999	0.982	1.016	5,029,925	0.9969	0.00%
2021-01-06	0	1.200	1.200	1.210	1.200	1.210	2,624,945	3,166,112	1.2062	0.999	0.999	1.007	0.999	1.007	3,152,645	1.0043	-0.83%
2021-01-05	0	1.210	1.210	1.220	1.200	1.220	2,247,000	2,711,150	1.2066	1.007	1.007	1.016	0.999	1.016	2,698,721	1.0046	-0.82%
2021-01-04	0	1.220	1.210	1.220	1.200	1.220	4,364,958	5,282,700	1.2103	1.016	1.007	1.016	0.999	1.016	5,242,458	1.0077	0.83%
2020-12-31	0	1.210	1.190	1.210	1.180	1.210	2,482,000	2,964,024	1.1942	1.007	0.991	1.007	0.982	1.007	2,980,963	0.9943	1.68%
2020-12-30	0	1.190	1.190	1.200	1.190	1.210	4,530,000	5,418,800	1.1962	0.991	0.991	0.999	0.991	1.007	5,440,679	0.9960	-0.83%
2020-12-29	0	1.200	1.200	1.210	1.180	1.210	2,780,000	3,312,380	1.1915	0.999	0.999	1.007	0.982	1.007	3,338,871	0.9921	0.00%
2020-12-28	0	1.200	1.190	1.200	1.180	1.210	4,233,005	5,077,625	1.1995	0.999	0.991	0.999	0.982	1.007	5,083,978	0.9988	-0.83%
2020-12-24	0	1.210	1.200	1.210	1.190	1.210	1,718,100	2,067,556	1.2034	1.007	0.999	1.007	0.991	1.007	2,063,494	1.0020	0.00%
2020-12-23	0	1.210	1.200	1.210	1.160	1.210	5,812,000	6,922,840	1.1911	1.007	0.999	1.007	0.966	1.007	6,980,403	0.9918	4.31%
2020-12-22	0	1.160	1.160	1.170	1.150	1.190	10,268,000	11,998,160	1.1685	0.966	0.966	0.974	0.958	0.991	12,332,205	0.9729	-3.33%
2020-12-21	0	1.200	1.190	1.200	1.190	1.210	6,852,000	8,210,880	1.1983	0.999	0.991	0.999	0.991	1.007	8,229,477	0.9977	0.00%
2020-12-18	0	1.200	1.190	1.200	1.190	1.270	26,890,000	32,618,460	1.2130	0.999	0.991	0.999	0.991	1.057	32,295,772	1.0100	-5.51%
2020-12-17	0	1.270	1.250	1.270	1.230	1.270	3,853,538	4,824,656	1.2520	1.057	1.041	1.057	1.024	1.057	4,628,226	1.0424	0.00%
2020-12-16	0	1.270	1.260	1.270	1.200	1.270	5,228,731	6,483,019	1.2399	1.057	1.049	1.057	0.999	1.057	6,279,877	1.0323	4.96%
2020-12-15	0	1.210	1.210	1.220	1.200	1.260	7,003,000	8,531,500	1.2183	1.007	1.007	1.016	0.999	1.049	8,410,833	1.0143	-2.42%
2020-12-14	0	1.240	1.240	1.250	1.230	1.260	3,235,441	4,030,538	1.2457	1.032	1.032	1.041	1.024	1.049	3,885,871	1.0372	0.81%
2020-12-11	0	1.230	1.230	1.240	1.210	1.240	3,785,213	4,630,003	1.2232	1.024	1.024	1.032	1.007	1.032	4,546,165	1.0184	0.00%
2020-12-10	0	1.230	1.220	1.230	1.200	1.230	2,868,000	3,484,980	1.2151	1.024	1.016	1.024	0.999	1.024	3,444,562	1.0117	0.82%
2020-12-09	0	1.220	1.220	1.230	1.200	1.240	8,811,789	10,704,334	1.2148	1.016	1.016	1.024	0.999	1.032	10,583,248	1.0114	-0.81%
2020-12-08	0	1.230	1.220	1.230	1.220	1.300	13,591,499	17,069,914	1.2559	1.024	1.016	1.024	1.016	1.082	16,323,836	1.0457	-3.91%
2020-12-07	0	1.280	1.280	1.300	1.280	1.320	5,523,504	7,127,149	1.2903	1.066	1.066	1.082	1.066	1.099	6,633,909	1.0744	-0.78%
2020-12-04	0	1.290	1.290	1.300	1.290	1.320	3,772,924	4,911,459	1.3018	1.074	1.074	1.082	1.074	1.099	4,531,405	1.0839	-1.53%
2020-12-03	0	1.310	1.300	1.310	1.280	1.320	7,194,792	9,400,795	1.3066	1.091	1.082	1.091	1.066	1.099	8,641,181	1.0879	2.34%
2020-12-02	0	1.280	1.280	1.290	1.260	1.300	10,928,000	13,964,858	1.2779	1.066	1.066	1.074	1.049	1.082	13,124,886	1.0640	0.79%
2020-12-01	0	1.270	1.270	1.280	1.270	1.300	5,962,000	7,638,622	1.2812	1.057	1.057	1.066	1.057	1.082	7,160,558	1.0668	-0.78%
2020-11-30	0	1.280	1.280	1.290	1.280	1.320	12,522,000	16,225,144	1.2957	1.066	1.066	1.074	1.066	1.099	15,039,333	1.0788	-3.03%
2020-11-27	0	1.320	1.320	1.330	1.310	1.360	7,870,000	10,471,408	1.3305	1.099	1.099	1.107	1.091	1.132	9,452,128	1.1078	-2.22%
2020-11-26	0	1.350	1.350	1.360	1.340	1.370	6,240,000	8,474,262	1.3581	1.124	1.124	1.132	1.116	1.141	7,494,445	1.1307	-0.74%
2020-11-25	0	1.360	1.350	1.360	1.330	1.440	34,156,000	47,032,754	1.3770	1.132	1.124	1.132	1.107	1.199	41,022,476	1.1465	3.82%
2020-11-24	0	1.310	1.310	1.320	1.290	1.320	5,732,000	7,506,054	1.3095	1.091	1.091	1.099	1.074	1.099	6,884,320	1.0903	1.55%
2020-11-23	0	1.290	1.290	1.300	1.270	1.330	12,790,000	16,618,918	1.2994	1.074	1.074	1.082	1.057	1.107	15,361,210	1.0819	-1.53%
2020-11-20	0	1.310	1.310	1.320	1.280	1.370	27,618,000	36,592,000	1.3249	1.091	1.091	1.099	1.066	1.141	33,170,124	1.1032	3.15%
2020-11-19	0	1.270	1.270	1.280	1.270	1.290	7,394,000	9,445,710	1.2775	1.057	1.057	1.066	1.057	1.074	8,880,437	1.0637	-0.78%
2020-11-18	0	1.280	1.280	1.290	1.270	1.300	4,089,520	5,249,329	1.2836	1.066	1.066	1.074	1.057	1.082	4,911,648	1.0688	-1.54%
2020-11-17	0	1.300	1.290	1.300	1.280	1.320	6,984,000	9,073,770	1.2992	1.082	1.074	1.082	1.066	1.099	8,388,013	1.0818	1.56%
2020-11-16	0	1.280	1.280	1.290	1.250	1.310	10,520,000	13,493,284	1.2826	1.066	1.066	1.074	1.041	1.091	12,634,865	1.0679	0.79%
2020-11-13	0	1.270	1.270	1.280	1.240	1.280	5,001,426	6,306,010	1.2608	1.057	1.057	1.066	1.032	1.066	6,006,877	1.0498	-0.78%
2020-11-12	0	1.280	1.280	1.290	1.260	1.300	6,485,000	8,282,480	1.2772	1.066	1.066	1.074	1.049	1.082	7,788,698	1.0634	0.00%
2020-11-11	0	1.280	1.280	1.290	1.260	1.300	8,601,408	11,055,991	1.2854	1.066	1.066	1.074	1.049	1.082	10,330,573	1.0702	-0.78%
2020-11-10	0	1.290	1.290	1.300	1.270	1.380	26,692,466	34,945,222	1.3092	1.074	1.074	1.082	1.057	1.149	32,058,527	1.0900	4.88%
2020-11-09	0	1.230	1.230	1.240	1.220	1.280	6,432,000	8,000,800	1.2439	1.024	1.024	1.032	1.016	1.066	7,725,043	1.0357	0.00%
2020-11-06	0	1.230	1.220	1.230	1.200	1.270	7,405,653	9,058,689	1.2232	1.024	1.016	1.024	0.999	1.057	8,894,432	1.0185	-1.60%
2020-11-05	0	1.250	1.240	1.250	1.180	1.260	10,616,745	13,051,091	1.2293	1.041	1.032	1.041	0.982	1.049	12,751,059	1.0235	6.84%
2020-11-04	0	1.170	1.170	1.180	1.150	1.190	11,554,000	13,495,020	1.1680	0.974	0.974	0.982	0.958	0.991	13,876,733	0.9725	-0.85%
2020-11-03	0	1.180	1.170	1.180	1.130	1.190	11,241,618	13,014,096	1.1577	0.982	0.974	0.982	0.941	0.991	13,501,552	0.9639	4.42%
2020-11-02	0	1.130	1.130	1.140	1.060	1.140	81,736,745	84,783,991	1.0373	0.941	0.941	0.949	0.883	0.949	98,168,512	0.8637	1.80%
2020-10-30	0	1.110	1.090	1.110	1.100	1.160	19,124,000	21,416,300	1.1199	0.924	0.908	0.924	0.916	0.966	22,968,551	0.9324	-2.63%
2020-10-29	0	1.140	1.140	1.160	1.130	1.180	21,656,426	24,956,971	1.1524	0.949	0.949	0.966	0.941	0.982	26,010,078	0.9595	-5.00%
2020-10-28	0	1.200	1.200	1.220	1.150	1.250	21,512,449	25,863,525	1.2023	0.999	0.999	1.016	0.958	1.041	25,837,157	1.0010	-4.00%
2020-10-27	0	1.250	1.250	1.260	1.240	1.270	4,244,000	5,327,240	1.2552	1.041	1.041	1.049	1.032	1.057	5,097,183	1.0451	-1.57%
2020-10-23	0	1.270	1.270	1.280	1.260	1.280	1,868,000	2,375,864	1.2719	1.057	1.057	1.066	1.049	1.066	2,243,529	1.0590	-0.78%
2020-10-22	0	1.280	1.260	1.280	1.250	1.280	1,882,000	2,382,640	1.2660	1.066	1.049	1.066	1.041	1.066	2,260,344	1.0541	0.79%
2020-10-21	0	1.270	1.270	1.280	1.260	1.290	2,060,928	2,621,732	1.2721	1.057	1.057	1.066	1.049	1.074	2,475,242	1.0592	-1.55%
2020-10-20	0	1.290	1.270	1.290	1.260	1.290	4,796,797	6,113,573	1.2745	1.074	1.057	1.074	1.049	1.074	5,761,111	1.0612	0.78%
2020-10-19	0	1.280	1.280	1.290	1.280	1.300	1,520,000	1,955,520	1.2865	1.066	1.066	1.074	1.066	1.082	1,825,570	1.0712	0.00%
2020-10-16	0	1.280	1.280	1.290	1.270	1.310	5,352,000	6,888,060	1.2870	1.066	1.066	1.074	1.057	1.091	6,427,928	1.0716	-1.54%
2020-10-15	0	1.300	1.290	1.300	1.290	1.320	3,127,000	4,067,500	1.3008	1.082	1.074	1.082	1.074	1.099	3,755,630	1.0830	-1.52%
2020-10-14	0	1.320	1.310	1.320	1.300	1.320	1,364,000	1,791,460	1.3134	1.099	1.091	1.099	1.082	1.099	1,638,209	1.0935	0.00%
2020-10-12	0	1.320	1.310	1.320	1.300	1.320	2,970,476	3,885,004	1.3079	1.099	1.091	1.099	1.082	1.099	3,567,639	1.0890	0.76%
2020-10-09	0	1.310	1.300	1.310	1.300	1.330	1,963,067	2,576,448	1.3125	1.091	1.082	1.091	1.082	1.107	2,357,708	1.0928	0.77%
2020-10-08	0	1.300	1.300	1.310	1.300	1.350	2,938,024	3,873,010	1.3182	1.082	1.082	1.091	1.082	1.124	3,528,663	1.0976	-1.52%
2020-10-07	0	1.320	1.320	1.340	1.320	1.340	842,000	1,118,120	1.3279	1.099	1.099	1.116	1.099	1.116	1,011,270	1.1057	-2.22%
2020-10-06	0	1.350	1.330	1.350	1.320	1.350	2,723,091	3,634,926	1.3349	1.124	1.107	1.124	1.099	1.124	3,270,522	1.1114	0.75%
2020-10-05	0	1.340	1.330	1.340	1.320	1.360	2,476,272	3,300,627	1.3329	1.116	1.107	1.116	1.099	1.132	2,974,084	1.1098	0.00%
2020-09-30	0	1.340	1.320	1.340	1.310	1.350	2,760,189	3,675,401	1.3316	1.116	1.099	1.116	1.091	1.124	3,315,078	1.1087	1.52%
2020-09-29	0	1.320	1.320	1.330	1.300	1.340	1,816,177	2,394,986	1.3187	1.099	1.099	1.107	1.082	1.116	2,181,288	1.0980	-0.75%
2020-09-28	0	1.330	1.320	1.330	1.310	1.340	1,212,630	1,597,068	1.3170	1.107	1.099	1.107	1.091	1.116	1,456,408	1.0966	-0.75%
2020-09-25	0	1.340	1.330	1.340	1.330	1.350	3,034,000	4,069,160	1.3412	1.116	1.107	1.116	1.107	1.124	3,643,934	1.1167	0.00%
2020-09-24	0	1.340	1.330	1.340	1.310	1.340	3,140,000	4,152,130	1.3223	1.116	1.107	1.116	1.091	1.116	3,771,243	1.1010	0.75%
2020-09-23	0	1.330	1.320	1.330	1.330	1.360	2,966,000	3,981,380	1.3423	1.107	1.099	1.107	1.107	1.132	3,562,263	1.1177	1.53%
2020-09-22	0	1.310	1.310	1.330	1.270	1.340	5,489,084	7,206,811	1.3129	1.091	1.091	1.107	1.057	1.116	6,592,570	1.0932	0.77%
2020-09-21	0	1.300	1.290	1.300	1.300	1.430	9,840,000	13,279,740	1.3496	1.082	1.074	1.082	1.082	1.191	11,818,163	1.1237	-9.72%
2020-09-18	0	1.440	1.420	1.440	1.390	1.440	7,500,915	10,630,481	1.4172	1.199	1.182	1.199	1.157	1.199	9,008,845	1.1800	2.86%
2020-09-17	0	1.400	1.400	1.410	1.400	1.440	4,784,000	6,759,160	1.4129	1.166	1.166	1.174	1.166	1.199	5,745,741	1.1764	-2.78%
2020-09-16	0	1.440	1.440	1.450	1.430	1.500	5,856,000	8,570,500	1.4635	1.199	1.199	1.207	1.191	1.249	7,033,248	1.2186	-1.37%
2020-09-15	0	1.460	1.450	1.460	1.410	1.470	6,070,589	8,760,007	1.4430	1.216	1.207	1.216	1.174	1.224	7,290,977	1.2015	2.82%
2020-09-14	0	1.420	1.400	1.420	1.390	1.420	3,244,000	4,569,860	1.4087	1.182	1.166	1.182	1.157	1.182	3,896,150	1.1729	-0.70%
2020-09-11	0	1.430	1.420	1.430	1.420	1.450	3,392,000	4,853,340	1.4308	1.191	1.182	1.191	1.182	1.207	4,073,903	1.1913	-2.05%
2020-09-10	0	1.460	1.450	1.460	1.410	1.480	7,058,492	10,163,061	1.4398	1.216	1.207	1.216	1.174	1.232	8,477,480	1.1988	0.00%
2020-09-09	0	1.460	1.450	1.460	1.330	1.500	25,060,093	36,094,340	1.4403	1.216	1.207	1.216	1.107	1.249	30,097,994	1.1992	7.35%
2020-09-08	0	1.360	1.350	1.360	1.330	1.380	3,148,000	4,269,580	1.3563	1.132	1.124	1.132	1.107	1.149	3,780,851	1.1293	-0.73%
2020-09-07	0	1.370	1.360	1.370	1.340	1.380	2,945,012	4,010,446	1.3618	1.141	1.132	1.141	1.116	1.149	3,537,056	1.1338	-0.72%
2020-09-04	0	1.380	1.370	1.380	1.310	1.380	4,562,000	6,195,120	1.3580	1.149	1.141	1.149	1.091	1.149	5,479,112	1.1307	0.00%
2020-09-03	0	1.380	1.370	1.380	1.360	1.400	5,521,172	7,617,273	1.3796	1.149	1.141	1.149	1.132	1.166	6,631,109	1.1487	0.00%
2020-09-02	0	1.380	1.370	1.380	1.330	1.380	8,180,000	11,128,600	1.3605	1.149	1.141	1.149	1.107	1.149	9,824,448	1.1327	2.99%
2020-09-01	0	1.340	1.340	1.350	1.320	1.350	3,321,669	4,452,063	1.3403	1.116	1.116	1.124	1.099	1.124	3,989,433	1.1160	2.29%
2020-08-31	0	1.310	1.310	1.320	1.300	1.380	12,300,000	16,630,720	1.3521	1.091	1.091	1.099	1.082	1.149	14,772,703	1.1258	-1.50%
2020-08-28	0	1.330	1.320	1.330	1.260	1.340	8,140,000	10,669,840	1.3108	1.107	1.099	1.107	1.049	1.116	9,776,407	1.0914	3.91%
2020-08-27	0	1.280	1.270	1.280	1.260	1.300	2,030,106	2,590,309	1.2759	1.066	1.057	1.066	1.049	1.082	2,438,224	1.0624	0.00%
2020-08-26	0	1.280	1.280	1.290	1.280	1.320	2,587,519	3,342,969	1.2920	1.066	1.066	1.074	1.066	1.099	3,107,695	1.0757	-1.54%
2020-08-25	0	1.300	1.290	1.300	1.280	1.310	4,676,502	6,054,202	1.2946	1.082	1.074	1.082	1.066	1.091	5,616,632	1.0779	0.78%
2020-08-24	0	1.290	1.280	1.290	1.250	1.330	8,828,036	11,374,473	1.2884	1.074	1.066	1.074	1.041	1.107	10,602,761	1.0728	4.03%
2020-08-21	0	1.240	1.230	1.240	1.220	1.240	1,326,532	1,636,618	1.2338	1.032	1.024	1.032	1.016	1.032	1,593,208	1.0272	0.00%
2020-08-20	0	1.240	1.230	1.240	1.200	1.240	2,700,425	3,295,730	1.2204	1.032	1.024	1.032	0.999	1.032	3,243,299	1.0162	2.48%
2020-08-19	0	1.210	1.210	1.220	1.200	1.240	1,050,000	1,278,520	1.2176	1.007	1.007	1.016	0.999	1.032	1,261,084	1.0138	-0.82%
2020-08-18	0	1.220	1.220	1.230	1.200	1.240	2,592,225	3,175,630	1.2251	1.016	1.016	1.024	0.999	1.032	3,113,347	1.0200	0.00%
2020-08-17	0	1.220	1.220	1.240	1.210	1.240	3,274,000	4,021,380	1.2283	1.016	1.016	1.032	1.007	1.032	3,932,181	1.0227	0.00%
2020-08-14	0	1.220	1.220	1.230	1.210	1.230	2,752,000	3,367,180	1.2235	1.016	1.016	1.024	1.007	1.024	3,305,242	1.0187	-1.61%
2020-08-13	0	1.240	1.230	1.240	1.220	1.250	4,222,000	5,198,460	1.2313	1.032	1.024	1.032	1.016	1.041	5,070,760	1.0252	-0.80%
2020-08-12	0	1.250	1.230	1.250	1.220	1.270	10,450,000	12,930,640	1.2374	1.041	1.024	1.041	1.016	1.057	12,550,793	1.0303	3.31%
2020-08-11	0	1.210	1.200	1.210	1.180	1.230	5,541,693	6,658,868	1.2016	1.007	0.999	1.007	0.982	1.024	6,655,755	1.0005	4.31%
2020-08-10	0	1.160	1.160	1.170	1.150	1.180	1,336,000	1,556,080	1.1647	0.966	0.966	0.974	0.958	0.982	1,604,580	0.9698	-1.69%
2020-08-07	0	1.180	1.160	1.180	1.140	1.180	2,667,411	3,092,230	1.1593	0.982	0.966	0.982	0.949	0.982	3,203,648	0.9652	1.72%
2020-08-06	0	1.160	1.160	1.180	1.160	1.210	2,366,280	2,773,136	1.1719	0.966	0.966	0.982	0.966	1.007	2,841,980	0.9758	-2.52%
2020-08-05	0	1.190	1.180	1.190	1.180	1.210	2,868,000	3,414,240	1.1905	0.991	0.982	0.991	0.982	1.007	3,444,562	0.9912	-1.65%
2020-08-04	0	1.210	1.200	1.210	1.140	1.220	6,082,055	7,218,653	1.1869	1.007	0.999	1.007	0.949	1.016	7,304,748	0.9882	8.04%
2020-08-03	0	1.120	1.120	1.130	1.110	1.130	1,368,093	1,534,521	1.1216	0.933	0.933	0.941	0.924	0.941	1,643,125	0.9339	0.00%
2020-07-31	0	1.120	1.120	1.130	1.110	1.140	1,298,171	1,461,762	1.1260	0.933	0.933	0.941	0.924	0.949	1,559,146	0.9375	0.00%
2020-07-30	0	1.120	1.110	1.120	1.110	1.150	2,573,307	2,884,393	1.1209	0.933	0.924	0.933	0.924	0.958	3,090,626	0.9333	0.00%
2020-07-29	0	1.120	1.110	1.120	1.110	1.130	1,820,059	2,033,483	1.1173	0.933	0.924	0.933	0.924	0.941	2,185,951	0.9303	-0.88%
2020-07-28	0	1.130	1.120	1.130	1.120	1.140	1,298,583	1,460,098	1.1244	0.941	0.933	0.941	0.933	0.949	1,559,641	0.9362	0.00%
2020-07-27	0	1.130	1.120	1.130	1.120	1.170	2,146,000	2,439,480	1.1368	0.941	0.933	0.941	0.933	0.974	2,577,416	0.9465	-1.74%
2020-07-24	0	1.150	1.140	1.150	1.140	1.190	4,226,000	4,885,560	1.1561	0.958	0.949	0.958	0.949	0.991	5,075,565	0.9626	-3.36%
2020-07-23	0	1.190	1.190	1.200	1.170	1.200	2,886,000	3,409,480	1.1814	0.991	0.991	0.999	0.974	0.999	3,466,181	0.9836	-0.83%
2020-07-22	0	1.200	1.200	1.210	1.200	1.220	2,767,406	3,354,825	1.2123	0.999	0.999	1.007	0.999	1.016	3,323,745	1.0094	-0.83%
2020-07-21	0	1.210	1.200	1.210	1.200	1.220	3,584,739	4,339,075	1.2104	1.007	0.999	1.007	0.999	1.016	4,305,389	1.0078	0.00%
2020-07-20	0	1.210	1.200	1.210	1.190	1.230	3,921,150	4,710,885	1.2014	1.007	0.999	1.007	0.991	1.024	4,709,430	1.0003	-1.63%
2020-07-17	0	1.230	1.220	1.230	1.190	1.230	3,828,549	4,640,967	1.2122	1.024	1.016	1.024	0.991	1.024	4,598,213	1.0093	-0.81%
2020-07-16	0	1.240	1.230	1.240	1.190	1.240	6,554,892	7,955,579	1.2137	1.032	1.024	1.032	0.991	1.032	7,872,640	1.0105	1.64%
2020-07-15	0	1.220	1.210	1.220	1.210	1.250	5,463,118	6,661,884	1.2194	1.016	1.007	1.016	1.007	1.041	6,561,384	1.0153	-1.61%
2020-07-14	0	1.240	1.240	1.250	1.240	1.270	7,087,881	8,834,667	1.2464	1.032	1.032	1.041	1.032	1.057	8,512,778	1.0378	-1.59%
2020-07-13	0	1.260	1.250	1.260	1.230	1.270	3,923,222	4,909,690	1.2514	1.049	1.041	1.049	1.024	1.057	4,711,918	1.0420	0.80%
2020-07-10	0	1.250	1.240	1.250	1.220	1.260	9,600,000	11,903,720	1.2400	1.041	1.032	1.041	1.016	1.049	11,529,915	1.0324	0.00%
2020-07-09	0	1.250	1.250	1.260	1.250	1.290	8,211,995	10,415,593	1.2683	1.041	1.041	1.049	1.041	1.074	9,862,875	1.0560	-3.10%
2020-07-08	0	1.290	1.280	1.290	1.270	1.310	5,068,961	6,475,510	1.2775	1.074	1.066	1.074	1.057	1.091	6,087,988	1.0637	0.00%
2020-07-07	0	1.290	1.290	1.300	1.280	1.380	7,990,000	10,523,200	1.3170	1.074	1.074	1.082	1.066	1.149	9,596,252	1.0966	-3.73%
2020-07-06	0	1.340	1.340	1.350	1.280	1.350	12,672,277	16,758,615	1.3225	1.116	1.116	1.124	1.066	1.124	15,219,820	1.1011	3.88%
2020-07-03	0	1.290	1.290	1.300	1.270	1.320	5,072,000	6,552,000	1.2918	1.074	1.074	1.082	1.057	1.099	6,091,638	1.0756	-1.53%
2020-07-02	0	1.310	1.310	1.320	1.300	1.340	5,940,000	7,821,540	1.3168	1.091	1.091	1.099	1.082	1.116	7,134,135	1.0964	0.77%
2020-06-30	0	1.300	1.290	1.300	1.220	1.300	6,820,000	8,693,620	1.2747	1.082	1.074	1.082	1.016	1.082	8,191,044	1.0614	6.56%
2020-06-29	0	1.220	1.220	1.230	1.190	1.270	16,204,000	19,638,900	1.2120	1.016	1.016	1.024	0.991	1.057	19,461,535	1.0091	-3.94%
2020-06-26	0	1.270	1.270	1.280	1.260	1.290	1,860,276	2,375,822	1.2771	1.057	1.057	1.066	1.049	1.074	2,234,252	1.0634	-1.55%
2020-06-24	0	1.290	1.290	1.300	1.270	1.310	5,052,319	6,499,478	1.2864	1.074	1.074	1.082	1.057	1.091	6,068,001	1.0711	0.78%
2020-06-23	0	1.280	1.280	1.300	1.260	1.300	4,600,501	5,914,491	1.2856	1.066	1.066	1.082	1.049	1.082	5,525,353	1.0704	-1.54%
2020-06-22	0	1.300	1.290	1.300	1.300	1.360	7,108,200	9,360,068	1.3168	1.082	1.074	1.082	1.082	1.132	8,537,181	1.0964	-2.99%
2020-06-19	0	1.340	1.340	1.360	1.340	1.410	10,713,451	14,617,368	1.3644	1.116	1.116	1.132	1.116	1.174	12,867,206	1.1360	0.00%
2020-06-18	0	1.340	1.340	1.360	1.330	1.420	10,399,597	14,184,708	1.3640	1.116	1.116	1.132	1.107	1.182	12,490,257	1.1357	-4.29%
2020-06-17	0	1.400	1.390	1.400	1.350	1.400	5,950,632	8,221,844	1.3817	1.166	1.157	1.166	1.124	1.166	7,146,904	1.1504	4.48%
2020-06-16	0	1.340	1.340	1.360	1.320	1.370	4,886,824	6,581,387	1.3468	1.116	1.116	1.132	1.099	1.141	5,869,236	1.1213	3.88%
2020-06-15	0	1.290	1.290	1.310	1.290	1.360	5,864,108	7,722,338	1.3169	1.074	1.074	1.091	1.074	1.132	7,042,986	1.0965	-3.73%
2020-06-12	0	1.340	1.340	1.350	1.260	1.360	3,920,000	5,170,400	1.3190	1.116	1.116	1.124	1.049	1.132	4,708,049	1.0982	-0.74%
2020-06-11	0	1.350	1.340	1.350	1.330	1.390	6,994,340	9,470,102	1.3540	1.124	1.116	1.124	1.107	1.157	8,400,432	1.1273	-2.88%
2020-06-10	0	1.390	1.370	1.390	1.350	1.390	4,912,000	6,731,330	1.3704	1.157	1.141	1.157	1.124	1.157	5,899,473	1.1410	0.00%
2020-06-09	0	1.390	1.380	1.390	1.350	1.430	16,170,653	22,594,651	1.3973	1.157	1.149	1.157	1.124	1.191	19,421,485	1.1634	2.96%
2020-06-08	0	1.350	1.340	1.350	1.300	1.400	21,540,000	29,200,040	1.3556	1.124	1.116	1.124	1.082	1.166	25,870,247	1.1287	3.85%
2020-06-05	0	1.300	1.300	1.310	1.240	1.310	9,282,966	11,830,069	1.2744	1.082	1.082	1.091	1.032	1.091	11,149,147	1.0611	3.17%
2020-06-04	0	1.260	1.260	1.270	1.260	1.310	3,915,030	4,995,866	1.2761	1.049	1.049	1.057	1.049	1.091	4,702,079	1.0625	-1.56%
2020-06-03	0	1.280	1.270	1.280	1.250	1.280	3,901,397	4,944,644	1.2674	1.066	1.057	1.066	1.041	1.066	4,685,706	1.0553	2.40%
2020-06-02	0	1.250	1.240	1.250	1.240	1.300	5,369,898	6,773,150	1.2613	1.041	1.032	1.041	1.032	1.082	6,449,424	1.0502	-0.79%
2020-06-01	0	1.260	1.260	1.270	1.170	1.270	11,085,876	13,577,440	1.2248	1.049	1.049	1.057	0.974	1.057	13,314,501	1.0197	7.69%
2020-05-29	0	1.170	1.170	1.180	1.160	1.210	6,648,103	7,885,598	1.1861	0.974	0.974	0.982	0.966	1.007	7,984,590	0.9876	-1.68%
2020-05-28	0	1.190	1.180	1.190	1.160	1.240	7,844,233	9,325,407	1.1888	0.991	0.982	0.991	0.966	1.032	9,421,181	0.9898	-4.03%
2020-05-27	0	1.240	1.230	1.240	1.200	1.260	3,602,222	4,423,288	1.2279	1.032	1.024	1.032	0.999	1.049	4,326,387	1.0224	-1.59%
2020-05-26	0	1.260	1.250	1.260	1.240	1.290	2,800,000	3,528,600	1.2602	1.049	1.041	1.049	1.032	1.074	3,362,892	1.0493	0.00%
2020-05-25	0	1.260	1.250	1.260	1.160	1.260	3,998,615	4,827,845	1.2074	1.049	1.041	1.049	0.966	1.049	4,802,468	1.0053	4.13%
2020-05-22	0	1.210	1.200	1.220	1.200	1.280	11,996,610	14,780,444	1.2321	1.007	0.999	1.016	0.999	1.066	14,408,322	1.0258	-6.92%
2020-05-21	0	1.300	1.290	1.300	1.290	1.320	4,827,384	6,280,133	1.3009	1.082	1.074	1.082	1.074	1.099	5,797,847	1.0832	0.00%
2020-05-20	0	1.300	1.300	1.310	1.290	1.340	12,162,000	15,900,000	1.3074	1.082	1.082	1.091	1.074	1.116	14,606,961	1.0885	-2.99%
2020-05-19	0	1.340	1.330	1.340	1.320	1.360	5,884,000	7,877,730	1.3388	1.116	1.107	1.116	1.099	1.132	7,066,877	1.1147	1.52%
2020-05-18	0	1.320	1.310	1.320	1.300	1.340	4,704,627	6,177,461	1.3131	1.099	1.091	1.099	1.082	1.116	5,650,411	1.0933	-1.49%
2020-05-15	0	1.340	1.340	1.350	1.300	1.350	6,980,247	9,245,343	1.3245	1.116	1.116	1.124	1.082	1.124	8,383,506	1.1028	0.00%
2020-05-14	0	1.340	1.340	1.350	1.340	1.380	6,706,426	9,067,700	1.3521	1.116	1.116	1.124	1.116	1.149	8,054,638	1.1258	-2.90%
2020-05-13	0	1.380	1.370	1.380	1.360	1.400	2,454,000	3,374,920	1.3753	1.149	1.141	1.149	1.132	1.166	2,947,334	1.1451	-0.72%
2020-05-12	0	1.390	1.380	1.390	1.380	1.440	3,746,000	5,220,100	1.3935	1.157	1.149	1.157	1.149	1.199	4,499,069	1.1603	-3.47%
2020-05-11	0	1.440	1.430	1.440	1.400	1.450	6,522,000	9,284,400	1.4236	1.199	1.191	1.199	1.166	1.207	7,833,136	1.1853	2.86%
2020-05-08	0	1.400	1.400	1.410	1.360	1.410	4,414,059	6,141,880	1.3914	1.166	1.166	1.174	1.132	1.174	5,301,430	1.1585	2.94%
2020-05-07	0	1.360	1.360	1.380	1.360	1.390	2,490,272	3,420,752	1.3736	1.132	1.132	1.149	1.132	1.157	2,990,898	1.1437	-2.16%
2020-05-06	0	1.390	1.380	1.390	1.370	1.410	5,518,100	7,644,216	1.3853	1.157	1.149	1.157	1.141	1.174	6,627,419	1.1534	-1.42%
2020-05-05	0	1.410	1.400	1.410	1.350	1.420	7,800,000	10,853,620	1.3915	1.174	1.166	1.174	1.124	1.182	9,368,056	1.1586	4.44%
2020-05-04	0	1.350	1.350	1.360	1.340	1.430	10,320,000	14,137,640	1.3699	1.124	1.124	1.132	1.116	1.191	12,394,658	1.1406	-6.90%
2020-04-29	0	1.450	1.440	1.450	1.430	1.490	9,526,737	13,937,387	1.4630	1.207	1.199	1.207	1.191	1.241	11,441,924	1.2181	-1.36%
2020-04-28	0	1.470	1.460	1.470	1.360	1.480	10,093,384	14,256,649	1.4125	1.224	1.216	1.224	1.132	1.232	12,122,485	1.1761	6.52%
2020-04-27	0	1.380	1.370	1.390	1.290	1.430	12,957,969	17,780,433	1.3722	1.149	1.141	1.157	1.074	1.191	15,562,946	1.1425	7.81%
2020-04-24	0	1.280	1.270	1.280	1.250	1.300	2,752,000	3,513,120	1.2766	1.066	1.057	1.066	1.041	1.082	3,305,242	1.0629	0.00%
2020-04-23	0	1.280	1.270	1.280	1.250	1.300	4,211,113	5,373,484	1.2760	1.066	1.057	1.066	1.041	1.082	5,057,685	1.0624	3.23%
2020-04-22	0	1.240	1.230	1.240	1.190	1.260	6,642,659	8,136,063	1.2248	1.032	1.024	1.032	0.991	1.049	7,978,051	1.0198	0.81%
2020-04-21	0	1.230	1.220	1.230	1.230	1.290	6,286,000	7,806,960	1.2420	1.024	1.016	1.024	1.024	1.074	7,549,692	1.0341	-4.65%
2020-04-20	0	1.290	1.280	1.290	1.290	1.340	4,053,154	5,296,244	1.3067	1.074	1.066	1.074	1.074	1.116	4,867,971	1.0880	-3.01%
2020-04-17	0	1.330	1.320	1.330	1.280	1.330	9,167,632	12,002,241	1.3092	1.107	1.099	1.107	1.066	1.107	11,010,627	1.0901	4.72%
2020-04-16	0	1.270	1.260	1.270	1.220	1.280	6,374,519	7,991,348	1.2536	1.057	1.049	1.057	1.016	1.066	7,656,006	1.0438	-0.78%
2020-04-15	0	1.280	1.270	1.280	1.250	1.340	9,850,600	12,664,334	1.2856	1.066	1.057	1.066	1.041	1.116	11,830,894	1.0704	-2.29%
2020-04-14	0	1.310	1.310	1.320	1.260	1.320	6,591,000	8,508,760	1.2910	1.091	1.091	1.099	1.049	1.099	7,916,007	1.0749	0.00%
2020-04-09	0	1.310	1.300	1.310	1.170	1.340	27,182,562	34,348,428	1.2636	1.091	1.082	1.091	0.974	1.116	32,647,149	1.0521	13.91%
2020-04-08	0	1.150	1.140	1.150	1.140	1.160	7,691,284	8,861,725	1.1522	0.958	0.949	0.958	0.949	0.966	9,237,484	0.9593	0.00%
2020-04-07	0	1.150	1.140	1.150	1.140	1.160	8,727,602	10,034,068	1.1497	0.958	0.949	0.958	0.949	0.966	10,482,136	0.9573	1.77%
2020-04-06	0	1.130	1.120	1.130	1.090	1.140	6,940,226	7,756,166	1.1176	0.941	0.933	0.941	0.908	0.949	8,335,439	0.9305	0.89%
2020-04-03	0	1.120	1.110	1.120	1.120	1.160	3,598,500	4,084,310	1.1350	0.933	0.924	0.933	0.933	0.966	4,321,917	0.9450	-2.61%
2020-04-02	0	1.150	1.130	1.150	1.100	1.150	3,818,000	4,304,500	1.1274	0.958	0.941	0.958	0.916	0.958	4,585,543	0.9387	0.88%
2020-04-01	0	1.140	1.130	1.140	1.120	1.160	4,150,000	4,706,840	1.1342	0.949	0.941	0.949	0.933	0.966	4,984,286	0.9443	-1.72%
2020-03-31	0	1.160	1.150	1.160	1.120	1.160	4,254,280	4,863,376	1.1432	0.966	0.958	0.966	0.933	0.966	5,109,530	0.9518	3.57%
2020-03-30	0	1.120	1.110	1.130	1.090	1.150	2,739,606	3,069,278	1.1203	0.933	0.924	0.941	0.908	0.958	3,290,357	0.9328	-4.27%
2020-03-27	0	1.170	1.160	1.170	1.150	1.190	4,098,419	4,797,818	1.1707	0.974	0.966	0.974	0.958	0.991	4,922,336	0.9747	0.00%
2020-03-26	0	1.170	1.170	1.180	1.150	1.190	2,204,288	2,574,785	1.1681	0.974	0.974	0.982	0.958	0.991	2,647,422	0.9726	-1.68%
2020-03-25	0	1.190	1.180	1.190	1.150	1.190	4,513,207	5,301,739	1.1747	0.991	0.982	0.991	0.958	0.991	5,420,510	0.9781	5.31%
2020-03-24	0	1.130	1.130	1.140	1.080	1.170	6,544,662	7,360,904	1.1247	0.941	0.941	0.949	0.899	0.974	7,860,354	0.9365	1.80%
2020-03-23	0	1.110	1.110	1.120	1.050	1.110	5,229,931	5,633,474	1.0772	0.924	0.924	0.933	0.874	0.924	6,281,319	0.8969	-0.89%
2020-03-20	0	1.120	1.120	1.140	1.110	1.240	8,884,438	10,238,360	1.1524	0.933	0.933	0.949	0.924	1.032	10,670,501	0.9595	-4.27%
2020-03-19	0	1.170	1.150	1.170	1.050	1.200	12,254,000	13,538,880	1.1049	0.974	0.958	0.974	0.874	0.999	14,717,456	0.9199	0.00%
2020-03-18	0	1.170	1.160	1.180	1.150	1.270	9,326,661	11,260,813	1.2074	0.974	0.966	0.982	0.958	1.057	11,201,626	1.0053	-4.88%
2020-03-17	0	1.230	1.230	1.240	1.190	1.280	7,440,462	9,125,054	1.2264	1.024	1.024	1.032	0.991	1.066	8,936,239	1.0211	1.65%
2020-03-16	0	1.210	1.200	1.210	1.200	1.300	9,609,413	11,792,695	1.2272	1.007	0.999	1.007	0.999	1.082	11,541,220	1.0218	-7.63%
2020-03-13	0	1.310	1.290	1.310	1.210	1.310	12,853,944	16,022,104	1.2465	1.091	1.074	1.091	1.007	1.091	15,438,008	1.0378	-2.24%
2020-03-12	0	1.340	1.330	1.340	1.300	1.390	7,655,754	10,279,680	1.3427	1.116	1.107	1.116	1.082	1.157	9,194,812	1.1180	-4.29%
2020-03-11	0	1.400	1.400	1.410	1.400	1.450	2,870,429	4,063,073	1.4155	1.166	1.166	1.174	1.166	1.207	3,447,479	1.1786	-2.78%
2020-03-10	0	1.440	1.430	1.440	1.390	1.460	7,469,081	10,591,897	1.4181	1.199	1.191	1.199	1.157	1.216	8,970,611	1.1807	2.86%
2020-03-09	0	1.400	1.400	1.410	1.400	1.460	8,476,065	12,060,074	1.4228	1.166	1.166	1.174	1.166	1.216	10,180,032	1.1847	-5.41%
2020-03-06	0	1.480	1.470	1.480	1.450	1.490	3,870,146	5,680,254	1.4677	1.232	1.224	1.232	1.207	1.241	4,648,172	1.2220	1.37%
2020-03-05	0	1.460	1.460	1.470	1.450	1.510	8,990,645	13,299,446	1.4793	1.216	1.216	1.224	1.207	1.257	10,798,060	1.2317	-0.68%
2020-03-04	0	1.470	1.470	1.480	1.430	1.470	4,244,639	6,162,004	1.4517	1.224	1.224	1.232	1.191	1.224	5,097,951	1.2087	0.00%
2020-03-03	0	1.470	1.460	1.470	1.450	1.510	4,882,000	7,193,750	1.4735	1.224	1.216	1.224	1.207	1.257	5,863,442	1.2269	0.00%
2020-03-02	0	1.470	1.470	1.480	1.430	1.500	4,120,478	6,042,542	1.4665	1.224	1.224	1.232	1.191	1.249	4,948,829	1.2210	-0.68%
2020-02-28	0	1.480	1.480	1.490	1.480	1.540	10,498,367	15,687,814	1.4943	1.232	1.232	1.241	1.232	1.282	12,608,883	1.2442	-5.73%
2020-02-27	0	1.570	1.560	1.570	1.540	1.590	5,740,000	8,952,640	1.5597	1.307	1.299	1.307	1.282	1.324	6,893,928	1.2986	-1.26%
2020-02-26	0	1.590	1.580	1.590	1.510	1.640	10,098,400	15,985,660	1.5830	1.324	1.316	1.324	1.257	1.365	12,128,510	1.3180	0.00%
2020-02-25	0	1.590	1.580	1.590	1.530	1.600	7,445,657	11,722,048	1.5743	1.324	1.316	1.324	1.274	1.332	8,942,478	1.3108	-1.24%
2020-02-24	0	1.610	1.600	1.610	1.570	1.640	10,234,500	16,296,730	1.5923	1.341	1.332	1.341	1.307	1.365	12,291,970	1.3258	-0.62%
2020-02-21	0	1.620	1.620	1.630	1.600	1.650	9,777,386	15,898,423	1.6260	1.349	1.349	1.357	1.332	1.374	11,742,961	1.3539	0.00%
2020-02-20	0	1.620	1.610	1.620	1.560	1.630	8,999,062	14,427,817	1.6033	1.349	1.341	1.349	1.299	1.357	10,808,169	1.3349	3.85%
2020-02-19	0	1.560	1.550	1.560	1.520	1.570	5,549,000	8,612,110	1.5520	1.299	1.291	1.299	1.266	1.307	6,664,531	1.2922	0.65%
2020-02-18	0	1.550	1.550	1.560	1.540	1.590	8,690,076	13,632,599	1.5688	1.291	1.291	1.299	1.282	1.324	10,437,066	1.3062	-3.13%
2020-02-17	0	1.600	1.600	1.610	1.510	1.620	13,529,076	21,282,857	1.5731	1.332	1.332	1.341	1.257	1.349	16,248,864	1.3098	6.67%
2020-02-14	0	1.500	1.500	1.510	1.460	1.550	10,974,570	16,525,116	1.5058	1.249	1.249	1.257	1.216	1.291	13,180,819	1.2537	2.74%
2020-02-13	0	1.460	1.460	1.470	1.450	1.500	5,229,500	7,648,410	1.4626	1.216	1.216	1.224	1.207	1.249	6,280,801	1.2177	-0.68%
2020-02-12	0	1.470	1.470	1.480	1.450	1.490	10,732,837	15,844,113	1.4762	1.224	1.224	1.232	1.207	1.241	12,890,489	1.2291	0.68%
2020-02-11	0	1.460	1.450	1.460	1.430	1.500	7,224,000	10,517,910	1.4560	1.216	1.207	1.216	1.191	1.249	8,676,261	1.2123	-2.01%
2020-02-10	0	1.490	1.490	1.500	1.420	1.510	7,386,500	10,898,650	1.4755	1.241	1.241	1.249	1.182	1.257	8,871,429	1.2285	4.20%
2020-02-07	0	1.430	1.430	1.440	1.410	1.440	3,923,064	5,586,444	1.4240	1.191	1.191	1.199	1.174	1.199	4,711,729	1.1856	-0.69%
2020-02-06	0	1.440	1.440	1.450	1.410	1.470	8,656,000	12,561,240	1.4512	1.199	1.199	1.207	1.174	1.224	10,396,140	1.2083	0.70%
2020-02-05	0	1.430	1.420	1.430	1.400	1.470	5,099,734	7,278,747	1.4273	1.191	1.182	1.191	1.166	1.224	6,124,948	1.1884	-1.38%
2020-02-04	0	1.450	1.440	1.450	1.400	1.480	8,985,649	13,004,418	1.4472	1.207	1.199	1.207	1.166	1.232	10,792,059	1.2050	4.32%
2020-02-03	0	1.390	1.380	1.390	1.300	1.400	7,960,000	10,689,660	1.3429	1.157	1.149	1.157	1.082	1.166	9,560,221	1.1181	0.72%
2020-01-31	0	1.380	1.380	1.390	1.370	1.440	7,580,000	10,550,460	1.3919	1.149	1.149	1.157	1.141	1.199	9,103,829	1.1589	-2.13%
2020-01-30	0	1.410	1.400	1.410	1.360	1.510	23,646,710	33,709,195	1.4255	1.174	1.166	1.174	1.132	1.257	28,400,474	1.1869	-6.00%
2020-01-29	0	1.500	1.490	1.500	1.470	1.570	24,854,249	37,349,854	1.5028	1.249	1.241	1.249	1.224	1.307	29,850,768	1.2512	-9.09%
2020-01-24	0	1.650	1.650	1.660	1.620	1.660	6,624,000	10,872,760	1.6414	1.374	1.374	1.382	1.349	1.382	7,955,641	1.3667	-0.60%
2020-01-23	0	1.660	1.640	1.660	1.650	1.720	24,661,233	41,180,767	1.6699	1.382	1.365	1.382	1.374	1.432	29,618,950	1.3904	-4.05%
2020-01-22	0	1.730	1.730	1.740	1.700	1.770	9,208,000	15,836,480	1.7199	1.440	1.440	1.449	1.415	1.474	11,059,110	1.4320	0.00%
2020-01-21	0	1.730	1.720	1.730	1.720	1.800	17,550,662	30,608,245	1.7440	1.440	1.432	1.440	1.432	1.499	21,078,921	1.4521	-4.95%
2020-01-20	0	1.820	1.820	1.830	1.810	1.850	24,253,883	44,358,850	1.8289	1.515	1.515	1.524	1.507	1.540	29,129,709	1.5228	0.55%
2020-01-17	0	1.810	1.800	1.810	1.770	1.840	18,966,553	34,285,149	1.8077	1.507	1.499	1.507	1.474	1.532	22,779,452	1.5051	0.00%
2020-01-16	0	1.810	1.800	1.810	1.720	1.820	31,068,958	55,252,702	1.7784	1.507	1.499	1.507	1.432	1.515	37,314,838	1.4807	4.62%
2020-01-15	0	1.730	1.730	1.740	1.720	1.760	9,829,918	17,103,210	1.7399	1.440	1.440	1.449	1.432	1.465	11,806,054	1.4487	0.00%
2020-01-14	0	1.730	1.730	1.750	1.720	1.760	7,292,000	12,644,720	1.7341	1.440	1.440	1.457	1.432	1.465	8,757,931	1.4438	-0.57%
2020-01-13	0	1.740	1.730	1.740	1.690	1.760	13,809,581	24,029,571	1.7401	1.449	1.440	1.449	1.407	1.465	16,585,760	1.4488	2.96%
2020-01-10	0	1.690	1.690	1.700	1.680	1.730	15,312,000	25,941,560	1.6942	1.407	1.407	1.415	1.399	1.440	18,390,214	1.4106	-1.74%
2020-01-09	0	1.720	1.710	1.720	1.700	1.750	12,023,466	20,706,047	1.7221	1.432	1.424	1.432	1.415	1.457	14,440,577	1.4339	-0.58%
2020-01-08	0	1.730	1.720	1.730	1.720	1.770	11,935,131	20,707,647	1.7350	1.440	1.432	1.440	1.432	1.474	14,334,484	1.4446	-2.26%
2020-01-07	0	1.770	1.760	1.770	1.760	1.810	6,775,425	12,081,735	1.7832	1.474	1.465	1.474	1.465	1.507	8,137,508	1.4847	-1.67%
2020-01-06	0	1.800	1.790	1.800	1.740	1.820	9,972,603	17,883,875	1.7933	1.499	1.490	1.499	1.449	1.515	11,977,423	1.4931	2.86%
2020-01-03	0	1.750	1.750	1.760	1.740	1.770	4,030,308	7,053,248	1.7501	1.457	1.457	1.465	1.449	1.474	4,840,532	1.4571	-0.57%
2020-01-02	0	1.760	1.750	1.760	1.740	1.770	3,609,204	6,332,288	1.7545	1.465	1.457	1.465	1.449	1.474	4,334,772	1.4608	0.00%
2019-12-31	0	1.760	1.750	1.760	1.730	1.790	5,130,000	8,938,700	1.7424	1.465	1.457	1.465	1.440	1.490	6,161,298	1.4508	-1.68%
2019-12-30	0	1.790	1.790	1.800	1.790	1.830	5,230,112	9,436,356	1.8042	1.490	1.490	1.499	1.490	1.524	6,281,536	1.5022	-1.10%
2019-12-27	0	1.810	1.800	1.810	1.780	1.820	5,116,096	9,211,904	1.8006	1.507	1.499	1.507	1.482	1.515	6,144,599	1.4992	0.56%
2019-12-24	0	1.800	1.790	1.800	1.770	1.810	3,078,086	5,509,651	1.7900	1.499	1.490	1.499	1.474	1.507	3,696,882	1.4904	0.00%
2019-12-23	0	1.800	1.790	1.800	1.780	1.840	4,741,826	8,526,172	1.7981	1.499	1.490	1.499	1.482	1.532	5,695,089	1.4971	-1.10%
2019-12-20	0	1.820	1.820	1.830	1.800	1.850	4,983,715	9,104,161	1.8268	1.515	1.515	1.524	1.499	1.540	5,985,605	1.5210	0.55%
2019-12-19	0	1.810	1.800	1.810	1.790	1.850	4,906,000	8,871,320	1.8083	1.507	1.499	1.507	1.490	1.540	5,892,267	1.5056	-1.09%
2019-12-18	0	1.830	1.820	1.830	1.790	1.850	5,048,905	9,135,842	1.8095	1.524	1.515	1.524	1.490	1.540	6,063,901	1.5066	-0.54%
2019-12-17	0	1.840	1.830	1.840	1.740	1.850	11,910,013	21,602,104	1.8138	1.532	1.524	1.532	1.449	1.540	14,304,316	1.5102	5.75%
2019-12-16	0	1.740	1.740	1.750	1.740	1.770	4,297,323	7,520,358	1.7500	1.449	1.449	1.457	1.449	1.474	5,161,226	1.4571	-1.14%
2019-12-13	0	1.760	1.750	1.760	1.740	1.780	3,878,000	6,807,530	1.7554	1.465	1.457	1.465	1.449	1.482	4,657,605	1.4616	1.15%
2019-12-12	0	1.740	1.730	1.740	1.730	1.760	6,546,765	11,389,334	1.7397	1.449	1.440	1.449	1.440	1.465	7,862,879	1.4485	0.58%
2019-12-11	0	1.730	1.720	1.730	1.700	1.760	4,210,996	7,284,603	1.7299	1.440	1.432	1.440	1.415	1.465	5,057,544	1.4403	1.17%
2019-12-10	0	1.710	1.710	1.730	1.700	1.730	2,110,250	3,619,444	1.7152	1.424	1.424	1.440	1.415	1.440	2,534,479	1.4281	-1.16%
2019-12-09	0	1.730	1.720	1.730	1.700	1.730	1,416,987	2,439,775	1.7218	1.440	1.432	1.440	1.415	1.440	1,701,848	1.4336	1.17%
2019-12-06	0	1.710	1.710	1.720	1.700	1.750	3,591,974	6,182,034	1.7211	1.424	1.424	1.432	1.415	1.457	4,314,079	1.4330	-1.16%
2019-12-05	0	1.730	1.730	1.740	1.670	1.750	10,220,106	17,544,598	1.7167	1.440	1.440	1.449	1.390	1.457	12,274,683	1.4293	4.22%
2019-12-04	0	1.660	1.660	1.670	1.640	1.690	6,149,090	10,213,771	1.6610	1.382	1.382	1.390	1.365	1.407	7,385,259	1.3830	-1.78%
2019-12-03	0	1.690	1.680	1.690	1.680	1.720	7,628,000	12,903,720	1.6916	1.407	1.399	1.407	1.399	1.432	9,161,478	1.4085	-1.74%
2019-12-02	0	1.720	1.710	1.720	1.700	1.760	7,723,037	13,330,211	1.7260	1.432	1.424	1.432	1.415	1.465	9,275,621	1.4371	-2.27%
2019-11-29	0	1.760	1.750	1.760	1.730	1.770	7,328,032	12,827,981	1.7505	1.465	1.457	1.465	1.440	1.474	8,801,207	1.4575	-0.56%
2019-11-28	0	1.770	1.760	1.770	1.760	1.800	5,484,839	9,741,748	1.7761	1.474	1.465	1.474	1.465	1.499	6,587,472	1.4788	-1.12%
2019-11-27	0	1.790	1.780	1.790	1.790	1.850	5,311,450	9,572,364	1.8022	1.490	1.482	1.490	1.490	1.540	6,379,226	1.5006	-0.56%
2019-11-26	0	1.800	1.800	1.810	1.790	1.880	10,274,000	18,671,080	1.8173	1.499	1.499	1.507	1.490	1.565	12,339,411	1.5131	-2.17%
2019-11-25	0	1.840	1.830	1.840	1.750	1.910	14,488,313	26,760,128	1.8470	1.532	1.524	1.532	1.457	1.590	17,400,939	1.5379	5.75%
2019-11-22	0	1.740	1.740	1.750	1.720	1.790	9,586,329	16,731,236	1.7453	1.449	1.449	1.457	1.432	1.490	11,513,496	1.4532	-3.33%
2019-11-21	0	1.800	1.800	1.810	1.800	1.870	6,016,000	10,932,660	1.8173	1.499	1.499	1.507	1.499	1.557	7,225,413	1.5131	-3.74%
2019-11-20	0	1.870	1.870	1.880	1.860	1.940	6,768,639	12,808,529	1.8923	1.557	1.557	1.565	1.549	1.615	8,129,357	1.5756	-1.06%
2019-11-19	0	1.890	1.880	1.890	1.810	1.910	11,003,528	20,657,026	1.8773	1.574	1.565	1.574	1.507	1.590	13,215,598	1.5631	3.85%
2019-11-18	0	1.820	1.810	1.820	1.780	1.840	6,674,000	12,125,240	1.8168	1.515	1.507	1.515	1.482	1.532	8,015,693	1.5127	1.68%
2019-11-15	0	1.790	1.790	1.800	1.760	1.810	4,990,000	8,901,720	1.7839	1.490	1.490	1.499	1.465	1.507	5,993,154	1.4853	1.70%
2019-11-14	0	1.760	1.750	1.760	1.750	1.830	8,960,293	15,922,272	1.7770	1.465	1.457	1.465	1.457	1.524	10,761,606	1.4795	-3.30%
2019-11-13	0	1.820	1.820	1.830	1.820	1.900	8,310,000	15,367,150	1.8492	1.515	1.515	1.524	1.515	1.582	9,980,583	1.5397	-4.71%
2019-11-12	0	1.910	1.910	1.920	1.870	1.930	5,210,154	9,874,054	1.8952	1.590	1.590	1.599	1.557	1.607	6,257,566	1.5779	0.00%
2019-11-11	0	1.910	1.900	1.910	1.890	2.030	14,253,194	27,528,180	1.9314	1.590	1.582	1.590	1.574	1.690	17,118,554	1.6081	-5.45%
2019-11-08	0	2.020	2.010	2.020	2.010	2.060	5,010,370	10,151,452	2.0261	1.682	1.674	1.682	1.674	1.715	6,017,619	1.6870	-0.49%
2019-11-07	0	2.030	2.020	2.030	2.000	2.070	13,121,718	26,659,365	2.0317	1.690	1.682	1.690	1.665	1.724	15,759,614	1.6916	1.00%
2019-11-06	0	2.010	2.000	2.010	1.990	2.040	9,202,047	18,418,193	2.0015	1.674	1.665	1.674	1.657	1.699	11,051,960	1.6665	0.50%
2019-11-05	0	2.000	2.000	2.010	1.990	2.050	8,790,266	17,672,834	2.0105	1.665	1.665	1.674	1.657	1.707	10,557,398	1.6740	-0.50%
2019-11-04	0	2.010	2.000	2.010	1.970	2.050	11,120,953	22,382,999	2.0127	1.674	1.665	1.674	1.640	1.707	13,356,629	1.6758	2.55%
2019-11-01	0	1.960	1.960	1.970	1.880	1.970	9,176,008	17,760,420	1.9355	1.632	1.632	1.640	1.565	1.640	11,020,687	1.6116	4.26%
2019-10-31	0	1.880	1.870	1.880	1.850	1.890	4,038,379	7,523,782	1.8631	1.565	1.557	1.565	1.540	1.574	4,850,226	1.5512	-0.53%
2019-10-30	0	1.890	1.890	1.900	1.880	1.920	4,686,859	8,893,112	1.8975	1.574	1.574	1.582	1.565	1.599	5,629,071	1.5799	-0.53%
2019-10-29	0	1.900	1.900	1.910	1.890	1.920	5,318,000	10,134,060	1.9056	1.582	1.582	1.590	1.574	1.599	6,387,092	1.5866	0.00%
2019-10-28	0	1.900	1.900	1.920	1.890	1.970	5,200,000	9,980,120	1.9193	1.582	1.582	1.599	1.574	1.640	6,245,371	1.5980	-1.04%
2019-10-25	0	1.920	1.910	1.920	1.890	1.940	4,665,357	8,915,481	1.9110	1.599	1.590	1.599	1.574	1.615	5,603,247	1.5911	-1.03%
2019-10-24	0	1.940	1.930	1.940	1.900	1.990	9,752,000	18,884,140	1.9364	1.615	1.607	1.615	1.582	1.657	11,712,472	1.6123	-2.51%
2019-10-23	0	1.990	1.990	2.000	1.930	2.020	15,995,137	31,742,484	1.9845	1.657	1.657	1.665	1.607	1.682	19,210,684	1.6523	3.11%
2019-10-22	0	1.930	1.920	1.930	1.830	1.960	17,069,361	32,606,384	1.9102	1.607	1.599	1.607	1.524	1.632	20,500,862	1.5905	3.21%
2019-10-21	0	1.870	1.860	1.870	1.750	1.870	14,583,000	26,646,400	1.8272	1.557	1.549	1.557	1.457	1.557	17,514,661	1.5214	5.65%
2019-10-18	0	1.770	1.770	1.780	1.750	1.780	5,752,811	10,179,083	1.7694	1.474	1.474	1.482	1.457	1.482	6,909,315	1.4732	0.57%
2019-10-17	0	1.760	1.750	1.760	1.700	1.810	13,633,000	24,089,400	1.7670	1.465	1.457	1.465	1.415	1.507	16,373,680	1.4712	2.92%
2019-10-16	0	1.710	1.700	1.710	1.690	1.720	5,969,062	10,179,883	1.7054	1.424	1.415	1.424	1.407	1.432	7,169,039	1.4200	0.00%
2019-10-15	0	1.710	1.700	1.710	1.700	1.770	4,933,019	8,475,192	1.7181	1.424	1.415	1.424	1.415	1.474	5,924,718	1.4305	-2.29%
2019-10-14	0	1.750	1.740	1.750	1.740	1.770	2,772,000	4,859,040	1.7529	1.457	1.449	1.457	1.449	1.474	3,329,263	1.4595	1.16%
2019-10-11	0	1.730	1.730	1.740	1.710	1.760	5,819,428	10,118,344	1.7387	1.440	1.440	1.449	1.424	1.465	6,989,324	1.4477	0.58%
2019-10-10	0	1.720	1.710	1.720	1.680	1.730	3,800,000	6,490,550	1.7080	1.432	1.424	1.432	1.399	1.440	4,563,925	1.4221	0.58%
2019-10-09	0	1.710	1.700	1.710	1.680	1.750	7,035,134	12,074,346	1.7163	1.424	1.415	1.424	1.399	1.457	8,449,427	1.4290	1.79%
2019-10-08	0	1.680	1.670	1.680	1.680	1.740	6,771,076	11,544,907	1.7050	1.399	1.390	1.399	1.399	1.449	8,132,284	1.4196	-4.00%
2019-10-04	0	1.750	1.740	1.750	1.690	1.770	8,348,384	14,445,028	1.7303	1.457	1.449	1.457	1.407	1.474	10,026,683	1.4407	-1.13%
2019-10-03	0	1.770	1.760	1.770	1.690	1.790	9,462,500	16,528,950	1.7468	1.474	1.465	1.474	1.407	1.490	11,364,773	1.4544	4.12%
2019-10-02	0	1.700	1.700	1.710	1.690	1.720	3,174,000	5,395,440	1.6999	1.415	1.415	1.424	1.407	1.432	3,812,078	1.4154	-2.30%
2019-09-30	0	1.740	1.720	1.740	1.650	1.740	5,358,000	9,163,080	1.7102	1.449	1.432	1.449	1.374	1.449	6,435,134	1.4239	2.96%
2019-09-27	0	1.690	1.680	1.690	1.660	1.700	4,369,002	7,355,543	1.6836	1.407	1.399	1.407	1.382	1.415	5,247,315	1.4018	-0.59%
2019-09-26	0	1.700	1.690	1.700	1.680	1.720	3,078,000	5,223,840	1.6972	1.415	1.407	1.415	1.399	1.432	3,696,779	1.4131	-0.58%
2019-09-25	0	1.710	1.700	1.710	1.680	1.730	3,940,000	6,693,760	1.6989	1.424	1.415	1.424	1.399	1.440	4,732,069	1.4146	-0.58%
2019-09-24	0	1.720	1.720	1.730	1.690	1.750	4,233,187	7,320,963	1.7294	1.432	1.432	1.440	1.407	1.457	5,084,196	1.4399	1.78%
2019-09-23	0	1.690	1.690	1.700	1.680	1.710	3,179,083	5,385,041	1.6939	1.407	1.407	1.415	1.399	1.424	3,818,183	1.4104	-0.59%
2019-09-20	0	1.700	1.690	1.700	1.690	1.740	6,937,075	11,815,787	1.7033	1.415	1.407	1.415	1.407	1.449	8,331,655	1.4182	-1.73%
2019-09-19	0	1.730	1.720	1.730	1.670	1.740	12,534,430	21,289,268	1.6985	1.440	1.432	1.440	1.390	1.449	15,054,262	1.4142	1.17%
2019-09-18	0	1.710	1.710	1.720	1.710	1.740	1,532,000	2,632,540	1.7184	1.424	1.424	1.432	1.424	1.449	1,839,982	1.4307	-0.58%
2019-09-17	0	1.720	1.710	1.720	1.710	1.770	6,179,052	10,648,696	1.7234	1.432	1.424	1.432	1.424	1.474	7,421,244	1.4349	-2.82%
2019-09-16	0	1.770	1.760	1.770	1.740	1.770	6,386,000	11,191,900	1.7526	1.474	1.465	1.474	1.449	1.474	7,669,795	1.4592	0.57%
2019-09-13	0	1.760	1.750	1.760	1.740	1.800	9,697,415	17,059,583	1.7592	1.465	1.457	1.465	1.449	1.499	11,646,913	1.4647	-1.68%
2019-09-12	0	1.790	1.780	1.790	1.760	1.820	7,738,000	13,828,260	1.7871	1.490	1.482	1.490	1.465	1.515	9,293,592	1.4879	-0.56%
2019-09-11	0	1.800	1.800	1.810	1.760	1.830	18,894,000	34,070,180	1.8032	1.499	1.499	1.507	1.465	1.524	22,692,314	1.5014	2.86%
2019-09-10	0	1.750	1.740	1.750	1.720	1.760	6,563,834	11,413,290	1.7388	1.457	1.449	1.457	1.432	1.465	7,883,380	1.4478	0.57%
2019-09-09	0	1.740	1.740	1.750	1.730	1.810	9,894,000	17,384,280	1.7571	1.449	1.449	1.457	1.440	1.507	11,883,019	1.4630	-3.87%
2019-09-06	0	1.810	1.800	1.810	1.750	1.830	14,807,222	26,465,652	1.7873	1.507	1.499	1.507	1.457	1.524	17,783,959	1.4882	3.43%
2019-09-05	0	1.750	1.750	1.760	1.730	1.930	32,128,249	57,016,883	1.7747	1.457	1.457	1.465	1.440	1.607	38,587,081	1.4776	-7.89%
2019-09-04	0	1.900	1.900	1.910	1.620	1.950	60,608,998	110,445,322	1.8223	1.582	1.582	1.590	1.349	1.624	72,793,395	1.5172	17.28%
2019-09-03	0	1.710	1.710	1.720	1.680	1.720	15,620,229	26,554,625	1.7000	1.349	1.349	1.357	1.325	1.357	19,802,652	1.3410	0.59%
2019-09-02	0	1.700	1.690	1.700	1.670	1.700	3,438,000	5,812,560	1.6907	1.341	1.333	1.341	1.317	1.341	4,358,548	1.3336	1.80%
2019-08-30	0	1.670	1.670	1.680	1.670	1.720	6,183,891	10,488,642	1.6961	1.317	1.317	1.325	1.317	1.357	7,839,670	1.3379	-1.76%
2019-08-29	0	1.700	1.690	1.700	1.690	1.710	2,614,000	4,435,300	1.6967	1.341	1.333	1.341	1.333	1.349	3,313,916	1.3384	0.00%
2019-08-28	0	1.700	1.690	1.700	1.680	1.720	6,928,000	11,708,000	1.6900	1.341	1.333	1.341	1.325	1.357	8,783,019	1.3330	0.59%
2019-08-27	0	1.690	1.690	1.700	1.690	1.720	3,010,000	5,125,900	1.7030	1.333	1.333	1.341	1.333	1.357	3,815,948	1.3433	-0.59%
2019-08-26	0	1.700	1.700	1.710	1.680	1.740	6,013,360	10,226,164	1.7006	1.341	1.341	1.349	1.325	1.373	7,623,478	1.3414	-2.86%
2019-08-23	0	1.750	1.740	1.750	1.730	1.760	6,050,000	10,569,420	1.7470	1.380	1.373	1.380	1.365	1.388	7,669,929	1.3780	0.00%
2019-08-22	0	1.750	1.740	1.750	1.730	1.790	5,363,041	9,377,838	1.7486	1.380	1.373	1.380	1.365	1.412	6,799,032	1.3793	0.00%
2019-08-21	0	1.750	1.750	1.760	1.730	1.770	10,754,819	18,807,985	1.7488	1.380	1.380	1.388	1.365	1.396	13,634,495	1.3794	-0.57%
2019-08-20	0	1.760	1.760	1.770	1.750	1.850	17,137,000	30,825,110	1.7987	1.388	1.388	1.396	1.380	1.459	21,725,549	1.4188	-4.35%
2019-08-19	0	1.840	1.830	1.840	1.810	1.900	11,709,846	21,780,447	1.8600	1.451	1.443	1.451	1.428	1.499	14,845,237	1.4672	1.66%
2019-08-16	0	1.810	1.800	1.810	1.780	1.840	20,192,615	36,279,453	1.7967	1.428	1.420	1.428	1.404	1.451	25,599,326	1.4172	1.69%
2019-08-15	0	1.780	1.770	1.780	1.750	1.810	8,074,000	14,314,220	1.7729	1.404	1.396	1.404	1.380	1.428	10,235,869	1.3984	-1.66%
2019-08-14	0	1.810	1.800	1.810	1.770	1.860	8,962,000	16,219,877	1.8099	1.428	1.420	1.428	1.396	1.467	11,361,637	1.4276	2.84%
2019-08-13	0	1.760	1.750	1.760	1.730	1.850	15,465,482	27,139,469	1.7548	1.388	1.380	1.388	1.365	1.459	19,606,471	1.3842	-4.86%
2019-08-12	0	1.850	1.850	1.860	1.830	1.890	4,367,692	8,093,025	1.8529	1.459	1.459	1.467	1.443	1.491	5,537,171	1.4616	-2.63%
2019-08-09	0	1.900	1.890	1.900	1.890	1.930	2,798,057	5,314,296	1.8993	1.499	1.491	1.499	1.491	1.522	3,547,256	1.4981	-1.04%
2019-08-08	0	1.920	1.910	1.920	1.890	1.940	3,314,000	6,334,260	1.9114	1.514	1.507	1.514	1.491	1.530	4,201,346	1.5077	0.52%
2019-08-07	0	1.910	1.900	1.910	1.900	2.010	4,733,881	9,064,520	1.9148	1.507	1.499	1.507	1.499	1.585	6,001,410	1.5104	-3.54%
2019-08-06	0	1.980	1.970	1.980	1.880	1.990	7,049,879	13,602,109	1.9294	1.562	1.554	1.562	1.483	1.570	8,937,532	1.5219	-1.00%
2019-08-05	0	2.000	2.000	2.010	1.960	2.120	7,720,239	15,483,122	2.0055	1.578	1.578	1.585	1.546	1.672	9,787,386	1.5819	-6.10%
2019-08-02	0	2.130	2.120	2.130	2.120	2.220	8,905,772	19,398,669	2.1782	1.680	1.672	1.680	1.672	1.751	11,290,353	1.7182	-4.48%
2019-08-01	0	2.230	2.220	2.230	2.210	2.230	1,708,050	3,795,709	2.2222	1.759	1.751	1.759	1.743	1.759	2,165,392	1.7529	0.90%
2019-07-31	0	2.210	2.210	2.220	2.210	2.230	3,191,906	7,090,055	2.2213	1.743	1.743	1.751	1.743	1.759	4,046,561	1.7521	-0.90%
2019-07-30	0	2.230	2.220	2.230	2.220	2.250	3,718,000	8,293,940	2.2308	1.759	1.751	1.759	1.751	1.775	4,713,520	1.7596	0.00%
2019-07-29	0	2.230	2.220	2.230	2.200	2.230	12,633,218	28,036,869	2.2193	1.759	1.751	1.759	1.735	1.759	16,015,849	1.7506	0.00%
2019-07-26	0	2.230	2.220	2.230	2.210	2.230	1,607,967	3,568,367	2.2192	1.759	1.751	1.759	1.743	1.759	2,038,511	1.7505	0.45%
2019-07-25	0	2.220	2.220	2.230	2.220	2.240	2,876,923	6,407,330	2.2271	1.751	1.751	1.759	1.751	1.767	3,647,239	1.7568	-0.89%
2019-07-24	0	2.240	2.230	2.240	2.230	2.270	3,681,831	8,237,389	2.2373	1.767	1.759	1.767	1.759	1.791	4,667,666	1.7648	0.45%
2019-07-23	0	2.230	2.230	2.240	2.230	2.250	1,530,000	3,416,330	2.2329	1.759	1.759	1.767	1.759	1.775	1,939,668	1.7613	-0.45%
2019-07-22	0	2.240	2.230	2.240	2.190	2.250	8,434,617	18,786,991	2.2274	1.767	1.759	1.767	1.727	1.775	10,693,043	1.7569	0.90%
2019-07-19	0	2.220	2.210	2.220	2.220	2.240	1,868,249	4,155,362	2.2242	1.751	1.743	1.751	1.751	1.767	2,368,485	1.7544	0.00%
2019-07-18	0	2.220	2.210	2.220	2.200	2.230	3,404,000	7,519,780	2.2091	1.751	1.743	1.751	1.735	1.759	4,315,444	1.7425	-0.45%
2019-07-17	0	2.230	2.230	2.240	2.200	2.240	2,290,038	5,096,162	2.2254	1.759	1.759	1.767	1.735	1.767	2,903,211	1.7554	0.45%
2019-07-16	0	2.220	2.210	2.220	2.210	2.260	4,254,000	9,465,280	2.2250	1.751	1.743	1.751	1.743	1.783	5,393,038	1.7551	-1.33%
2019-07-15	0	2.250	2.240	2.250	2.210	2.260	2,050,000	4,571,580	2.2300	1.775	1.767	1.775	1.743	1.783	2,598,902	1.7590	-0.44%
2019-07-12	0	2.260	2.250	2.260	2.240	2.270	3,946,973	8,909,240	2.2572	1.783	1.775	1.783	1.767	1.791	5,003,802	1.7805	-1.31%
2019-07-11	0	2.290	2.280	2.290	2.260	2.300	1,664,000	3,794,460	2.2803	1.806	1.798	1.806	1.783	1.814	2,109,547	1.7987	0.00%
2019-07-10	0	2.290	2.270	2.290	2.260	2.300	2,512,384	5,712,360	2.2737	1.806	1.791	1.806	1.783	1.814	3,185,092	1.7935	0.44%
2019-07-09	0	2.280	2.280	2.290	2.250	2.290	2,540,000	5,761,820	2.2684	1.798	1.798	1.806	1.775	1.806	3,220,102	1.7893	-0.87%
2019-07-08	0	2.300	2.290	2.300	2.260	2.340	4,278,999	9,760,787	2.2811	1.814	1.806	1.814	1.783	1.846	5,424,730	1.7993	-1.71%
2019-07-05	0	2.340	2.330	2.340	2.270	2.350	4,402,584	10,211,799	2.3195	1.846	1.838	1.846	1.791	1.854	5,581,406	1.8296	2.63%
2019-07-04	0	2.280	2.280	2.300	2.240	2.380	13,555,000	31,144,670	2.2977	1.798	1.798	1.814	1.767	1.877	17,184,444	1.8124	-2.98%
2019-07-03	0	2.350	2.350	2.360	2.310	2.370	6,470,000	15,207,960	2.3505	1.854	1.854	1.862	1.822	1.869	8,202,387	1.8541	1.29%
2019-07-02	0	2.320	2.320	2.330	2.240	2.330	11,053,463	25,530,748	2.3098	1.830	1.830	1.838	1.767	1.838	14,013,103	1.8219	3.57%
2019-06-28	0	2.240	2.240	2.250	2.220	2.280	4,322,615	9,685,453	2.2406	1.767	1.767	1.775	1.751	1.798	5,480,025	1.7674	-1.75%
2019-06-27	0	2.280	2.270	2.280	2.170	2.290	12,726,212	28,436,026	2.2344	1.798	1.791	1.798	1.712	1.806	16,133,742	1.7625	5.07%
2019-06-26	0	2.170	2.160	2.170	2.140	2.180	3,190,928	6,894,881	2.1608	1.712	1.704	1.712	1.688	1.720	4,045,321	1.7044	0.93%
2019-06-25	0	2.150	2.150	2.160	2.150	2.170	3,836,076	8,272,759	2.1566	1.696	1.696	1.704	1.696	1.712	4,863,212	1.7011	-0.92%
2019-06-24	0	2.170	2.170	2.180	2.150	2.240	14,404,000	31,312,570	2.1739	1.712	1.712	1.720	1.696	1.767	18,260,770	1.7147	-3.56%
2019-06-21	0	2.250	2.240	2.250	2.230	2.450	26,344,000	60,087,670	2.2809	1.775	1.767	1.775	1.759	1.933	33,397,786	1.7992	-6.64%
2019-06-20	0	2.410	2.410	2.420	2.200	2.480	20,877,093	49,594,983	2.3756	1.901	1.901	1.909	1.735	1.956	26,467,078	1.8738	9.05%
2019-06-19	0	2.210	2.200	2.210	2.190	2.230	3,720,000	8,212,780	2.2077	1.743	1.735	1.743	1.727	1.759	4,716,055	1.7415	1.38%
2019-06-18	0	2.180	2.170	2.180	2.150	2.190	1,632,000	3,542,800	2.1708	1.720	1.712	1.720	1.696	1.727	2,068,979	1.7123	0.46%
2019-06-17	0	2.170	2.160	2.170	2.140	2.190	5,226,890	11,324,580	2.1666	1.712	1.704	1.712	1.688	1.727	6,626,426	1.7090	1.88%
2019-06-14	0	2.130	2.130	2.140	2.100	2.150	3,164,000	6,728,217	2.1265	1.680	1.680	1.688	1.656	1.696	4,011,183	1.6774	0.00%
2019-06-13	0	2.130	2.130	2.140	2.060	2.140	4,855,233	10,239,544	2.1090	1.680	1.680	1.688	1.625	1.688	6,155,255	1.6635	1.91%
2019-06-12	0	2.090	2.090	2.100	2.090	2.160	8,842,000	18,750,100	2.1206	1.649	1.649	1.656	1.649	1.704	11,209,506	1.6727	-3.69%
2019-06-11	0	2.170	2.160	2.170	2.140	2.190	6,600,000	14,324,360	2.1704	1.712	1.704	1.712	1.688	1.727	8,367,195	1.7120	1.40%
2019-06-10	0	2.140	2.130	2.140	2.130	2.190	3,997,909	8,585,744	2.1476	1.688	1.680	1.688	1.680	1.727	5,068,376	1.6940	0.47%
2019-06-06	0	2.130	2.120	2.130	2.120	2.170	2,802,000	5,964,200	2.1286	1.680	1.672	1.680	1.672	1.712	3,552,255	1.6790	-1.39%
2019-06-05	0	2.160	2.150	2.160	2.140	2.180	2,450,000	5,281,740	2.1558	1.704	1.696	1.704	1.688	1.720	3,106,004	1.7005	0.93%
2019-06-04	0	2.140	2.130	2.140	2.130	2.200	4,337,988	9,296,890	2.1431	1.688	1.680	1.688	1.680	1.735	5,499,514	1.6905	-1.83%
2019-06-03	0	2.180	2.180	2.190	2.140	2.210	4,644,000	10,025,300	2.1588	1.720	1.720	1.727	1.688	1.743	5,887,463	1.7028	-0.91%
2019-05-31	0	2.200	2.190	2.200	2.190	2.250	3,868,000	8,544,026	2.2089	1.735	1.727	1.735	1.727	1.775	4,903,683	1.7424	-2.22%
2019-05-30	0	2.250	2.240	2.250	2.210	2.290	2,072,148	4,623,302	2.2312	1.775	1.767	1.775	1.743	1.806	2,626,980	1.7599	-0.44%
2019-05-29	0	2.260	2.250	2.260	2.240	2.270	1,628,000	3,665,240	2.2514	1.783	1.775	1.783	1.767	1.791	2,063,908	1.7759	-0.88%
2019-05-28	0	2.280	2.250	2.280	2.170	2.280	7,972,380	17,955,897	2.2523	1.798	1.775	1.798	1.712	1.798	10,107,039	1.7766	4.11%
2019-05-27	0	2.190	2.180	2.190	2.130	2.190	5,570,000	12,018,730	2.1578	1.727	1.720	1.727	1.680	1.727	7,061,406	1.7020	1.39%
2019-05-24	0	2.160	2.140	2.160	2.140	2.180	8,450,212	18,205,099	2.1544	1.704	1.688	1.704	1.688	1.720	10,712,814	1.6994	0.47%
2019-05-23	0	2.150	2.150	2.160	2.130	2.280	9,662,000	21,212,110	2.1954	1.696	1.696	1.704	1.680	1.798	12,249,067	1.7317	-4.87%
2019-05-22	0	2.260	2.250	2.260	2.250	2.280	1,998,923	4,519,408	2.2609	1.783	1.775	1.783	1.775	1.798	2,534,148	1.7834	-0.44%
2019-05-21	0	2.270	2.250	2.270	2.250	2.280	4,266,518	9,648,055	2.2613	1.791	1.775	1.791	1.775	1.798	5,408,907	1.7837	0.00%
2019-05-20	0	2.270	2.260	2.270	2.240	2.300	7,800,000	17,723,272	2.2722	1.791	1.783	1.791	1.767	1.814	9,888,503	1.7923	-1.30%
2019-05-17	0	2.300	2.290	2.300	2.280	2.340	3,038,000	6,991,780	2.3014	1.814	1.806	1.814	1.798	1.846	3,851,445	1.8154	-0.86%
2019-05-16	0	2.320	2.310	2.320	2.270	2.350	5,114,466	11,823,482	2.3118	1.830	1.822	1.830	1.791	1.854	6,483,899	1.8235	0.87%
2019-05-15	0	2.300	2.290	2.300	2.280	2.360	5,167,632	11,897,311	2.3023	1.814	1.806	1.814	1.798	1.862	6,551,301	1.8160	-0.43%
2019-05-14	0	2.310	2.300	2.310	2.260	2.350	14,158,534	32,446,873	2.2917	1.822	1.814	1.822	1.783	1.854	17,949,578	1.8077	-2.94%
2019-05-10	0	2.380	2.370	2.380	2.360	2.430	11,632,327	27,738,868	2.3846	1.877	1.869	1.877	1.862	1.917	14,746,962	1.8810	-1.65%
2019-05-09	0	2.420	2.410	2.420	2.360	2.500	19,823,428	47,496,635	2.3960	1.909	1.901	1.909	1.862	1.972	25,131,287	1.8899	-3.97%
2019-05-08	0	2.520	2.510	2.520	2.500	2.540	8,722,161	21,868,062	2.5072	1.988	1.980	1.988	1.972	2.004	11,057,579	1.9777	-1.95%
2019-05-07	0	2.570	2.550	2.570	2.550	2.610	5,170,000	13,292,500	2.5711	2.027	2.011	2.027	2.011	2.059	6,554,303	2.0281	-0.77%
2019-05-06	0	2.590	2.570	2.590	2.540	2.630	8,982,970	23,035,452	2.5643	2.043	2.027	2.043	2.004	2.075	11,388,222	2.0227	-2.26%
2019-05-03	0	2.650	2.640	2.650	2.630	2.660	2,288,712	6,056,289	2.6462	2.090	2.082	2.090	2.075	2.098	2,901,530	2.0873	0.00%
2019-05-02	0	2.650	2.640	2.660	2.620	2.670	3,272,000	8,660,690	2.6469	2.090	2.082	2.098	2.067	2.106	4,148,100	2.0879	-0.38%
2019-04-30	0	2.660	2.660	2.670	2.630	2.680	3,014,077	7,999,240	2.6540	2.098	2.098	2.106	2.075	2.114	3,821,117	2.0934	0.38%
2019-04-29	0	2.650	2.640	2.650	2.630	2.660	2,053,556	5,426,774	2.6426	2.090	2.082	2.090	2.075	2.098	2,603,410	2.0845	1.15%
2019-04-26	0	2.620	2.620	2.630	2.610	2.680	5,292,452	13,903,111	2.6270	2.067	2.067	2.075	2.059	2.114	6,709,542	2.0721	-1.50%
2019-04-25	0	2.660	2.650	2.660	2.650	2.710	3,938,000	10,520,820	2.6716	2.098	2.090	2.098	2.090	2.138	4,992,426	2.1074	-1.85%
2019-04-24	0	2.710	2.700	2.710	2.680	2.710	7,140,050	19,275,377	2.6996	2.138	2.130	2.138	2.114	2.138	9,051,847	2.1294	0.74%
2019-04-23	0	2.690	2.680	2.690	2.620	2.700	9,997,068	26,534,888	2.6543	2.122	2.114	2.122	2.067	2.130	12,673,851	2.0937	2.67%
2019-04-18	0	2.620	2.610	2.620	2.620	2.650	4,670,000	12,276,292	2.6288	2.067	2.059	2.067	2.067	2.090	5,920,424	2.0735	-0.38%
2019-04-17	0	2.630	2.630	2.640	2.610	2.650	6,906,000	18,183,619	2.6330	2.075	2.075	2.082	2.059	2.090	8,755,129	2.0769	-0.38%
2019-04-16	0	2.640	2.630	2.640	2.540	2.650	14,414,000	37,280,580	2.5864	2.082	2.075	2.082	2.004	2.090	18,273,447	2.0402	1.93%
2019-04-15	0	2.590	2.580	2.590	2.590	2.650	12,680,466	33,162,391	2.6152	2.043	2.035	2.043	2.043	2.090	16,075,748	2.0629	-2.26%
2019-04-12	0	2.650	2.640	2.650	2.590	2.690	23,452,449	61,944,719	2.6413	2.090	2.082	2.090	2.043	2.122	29,732,003	2.0834	-3.99%
2019-04-11	0	2.760	2.750	2.760	2.730	2.790	5,694,769	15,687,100	2.7547	2.177	2.169	2.177	2.153	2.201	7,219,582	2.1729	-0.72%
2019-04-10	0	2.780	2.770	2.780	2.750	2.790	3,786,050	10,502,631	2.7740	2.193	2.185	2.193	2.169	2.201	4,799,791	2.1881	0.00%
2019-04-09	0	2.780	2.770	2.780	2.720	2.780	4,754,999	13,110,637	2.7572	2.193	2.185	2.193	2.146	2.193	6,028,183	2.1749	2.21%
2019-04-08	0	2.720	2.720	2.730	2.710	2.780	9,555,307	26,292,047	2.7516	2.146	2.146	2.153	2.138	2.193	12,113,806	2.1704	-0.73%
2019-04-04	0	2.740	2.740	2.750	2.720	2.780	4,814,000	13,245,140	2.7514	2.161	2.161	2.169	2.146	2.193	6,102,981	2.1703	-0.36%
2019-04-03	0	2.750	2.740	2.750	2.720	2.760	6,472,000	17,736,700	2.7405	2.169	2.161	2.169	2.146	2.177	8,204,922	2.1617	0.36%
2019-04-02	0	2.740	2.730	2.740	2.700	2.750	8,385,883	22,906,257	2.7315	2.161	2.153	2.161	2.130	2.169	10,631,261	2.1546	0.74%
2019-04-01	0	2.720	2.710	2.720	2.690	2.730	4,860,007	13,173,959	2.7107	2.146	2.138	2.146	2.122	2.153	6,161,307	2.1382	1.49%
2019-03-29	0	2.680	2.670	2.680	2.630	2.680	3,864,046	10,307,520	2.6675	2.114	2.106	2.114	2.075	2.114	4,898,671	2.1041	0.75%
2019-03-28	0	2.660	2.650	2.660	2.620	2.670	2,010,000	5,326,280	2.6499	2.098	2.090	2.098	2.067	2.106	2,548,191	2.0902	1.14%
2019-03-27	0	2.630	2.620	2.630	2.610	2.670	3,309,028	8,680,551	2.6233	2.075	2.067	2.075	2.059	2.106	4,195,043	2.0692	-0.38%
2019-03-26	0	2.640	2.630	2.640	2.620	2.640	2,280,000	6,002,280	2.6326	2.082	2.075	2.082	2.067	2.082	2,890,486	2.0766	0.00%
2019-03-25	0	2.640	2.630	2.640	2.620	2.660	2,429,258	6,400,758	2.6349	2.082	2.075	2.082	2.067	2.098	3,079,708	2.0784	-1.12%
2019-03-22	0	2.670	2.660	2.670	2.660	2.740	5,172,692	13,856,289	2.6787	2.106	2.098	2.106	2.098	2.161	6,557,716	2.1130	-1.84%
2019-03-21	0	2.720	2.720	2.730	2.600	2.740	17,526,000	46,607,348	2.6593	2.146	2.146	2.153	2.051	2.161	22,218,706	2.0977	4.21%
2019-03-20	0	2.610	2.600	2.610	2.600	2.620	3,312,875	8,631,131	2.6053	2.059	2.051	2.059	2.051	2.067	4,199,920	2.0551	-0.38%
2019-03-19	0	2.620	2.610	2.620	2.590	2.630	11,402,314	29,727,106	2.6071	2.067	2.059	2.067	2.043	2.075	14,455,362	2.0565	-0.38%
2019-03-18	0	2.630	2.620	2.630	2.600	2.660	8,382,131	21,985,189	2.6229	2.075	2.067	2.075	2.051	2.098	10,626,504	2.0689	0.00%
2019-03-15	0	2.630	2.630	2.650	2.610	2.660	7,109,797	18,687,134	2.6284	2.075	2.075	2.090	2.059	2.098	9,013,494	2.0732	0.00%
2019-03-14	0	2.630	2.620	2.630	2.630	2.680	12,024,034	31,879,413	2.6513	2.075	2.067	2.075	2.075	2.114	15,243,551	2.0913	-0.75%
2019-03-13	0	2.650	2.650	2.660	2.650	2.720	14,642,076	39,184,350	2.6761	2.090	2.090	2.098	2.090	2.146	18,562,592	2.1109	-2.21%
2019-03-12	0	2.710	2.700	2.710	2.680	2.740	12,682,060	34,340,176	2.7078	2.138	2.130	2.138	2.114	2.161	16,077,768	2.1359	-0.37%
2019-03-11	0	2.720	2.710	2.720	2.700	2.770	16,504,000	44,795,578	2.7142	2.146	2.138	2.146	2.130	2.185	20,923,059	2.1410	-1.81%
2019-03-08	0	2.770	2.760	2.770	2.750	2.820	13,006,298	36,000,676	2.7679	2.185	2.177	2.185	2.169	2.224	16,488,823	2.1833	-1.77%
2019-03-07	0	2.820	2.810	2.820	2.800	2.840	3,141,544	8,834,658	2.8122	2.224	2.217	2.224	2.209	2.240	3,982,714	2.2183	-0.35%
2019-03-06	0	2.830	2.820	2.830	2.810	2.850	7,584,000	21,468,230	2.8307	2.232	2.224	2.232	2.217	2.248	9,614,668	2.2329	0.35%
2019-03-05	0	2.820	2.810	2.820	2.740	2.820	6,648,000	18,475,020	2.7790	2.224	2.217	2.224	2.161	2.224	8,428,048	2.1921	1.81%
2019-03-04	0	2.770	2.770	2.780	2.750	2.790	5,627,168	15,628,036	2.7772	2.185	2.185	2.193	2.169	2.201	7,133,881	2.1907	-0.36%
2019-03-01	0	2.780	2.770	2.780	2.740	2.780	3,316,140	9,151,660	2.7597	2.193	2.185	2.193	2.161	2.193	4,204,059	2.1769	-0.36%
2019-02-28	0	2.790	2.780	2.790	2.770	2.820	4,782,000	13,322,670	2.7860	2.201	2.193	2.201	2.185	2.224	6,062,413	2.1976	-0.71%
2019-02-27	0	2.810	2.800	2.810	2.800	2.850	4,706,482	13,259,379	2.8173	2.217	2.209	2.217	2.209	2.248	5,966,675	2.2222	-0.71%
2019-02-26	0	2.830	2.830	2.840	2.810	2.850	7,812,258	22,117,494	2.8311	2.232	2.232	2.240	2.217	2.248	9,904,044	2.2332	0.00%
2019-02-25	0	2.830	2.830	2.840	2.730	2.840	15,938,020	44,547,914	2.7951	2.232	2.232	2.240	2.153	2.240	20,205,534	2.2047	3.66%
2019-02-22	0	2.730	2.730	2.740	2.700	2.750	11,428,382	31,097,563	2.7211	2.153	2.153	2.161	2.130	2.169	14,488,410	2.1464	-0.73%
2019-02-21	0	2.750	2.750	2.760	2.730	2.790	8,000,930	22,053,261	2.7563	2.169	2.169	2.177	2.153	2.201	10,143,234	2.1742	-0.36%
2019-02-20	0	2.760	2.750	2.760	2.750	2.770	11,142,000	30,730,420	2.7581	2.177	2.169	2.177	2.169	2.185	14,125,347	2.1756	0.36%
2019-02-19	0	2.750	2.740	2.750	2.740	2.800	8,428,000	23,222,620	2.7554	2.169	2.161	2.169	2.161	2.209	10,684,655	2.1735	-1.08%
2019-02-18	0	2.780	2.770	2.780	2.750	2.800	10,991,000	30,502,600	2.7752	2.193	2.185	2.193	2.169	2.209	13,933,915	2.1891	0.36%
2019-02-15	0	2.770	2.770	2.780	2.750	2.790	7,827,926	21,701,234	2.7723	2.185	2.185	2.193	2.169	2.201	9,923,907	2.1868	-1.07%
2019-02-14	0	2.800	2.790	2.800	2.770	2.980	55,244,280	155,406,792	2.8131	2.209	2.201	2.209	2.185	2.351	70,036,314	2.2189	-9.09%
2019-02-13	0	3.080	3.080	3.090	3.010	3.090	8,973,847	27,335,069	3.0461	2.429	2.429	2.437	2.374	2.437	11,376,656	2.4027	-0.32%
2019-02-12	0	3.090	3.090	3.100	2.930	3.100	14,711,512	44,875,282	3.0504	2.437	2.437	2.445	2.311	2.445	18,650,620	2.4061	4.75%
2019-02-11	0	2.950	2.940	2.950	2.910	2.960	4,464,076	13,098,186	2.9341	2.327	2.319	2.327	2.295	2.335	5,659,363	2.3144	0.00%
2019-02-08	0	2.950	2.940	2.950	2.890	2.960	6,301,903	18,441,288	2.9263	2.327	2.319	2.327	2.280	2.335	7,989,281	2.3083	0.34%
2019-02-04	0	2.940	2.940	2.950	2.930	2.980	3,558,504	10,497,916	2.9501	2.319	2.319	2.327	2.311	2.351	4,511,318	2.3270	0.34%
2019-02-01	0	2.930	2.920	2.930	2.910	2.990	2,965,628	8,706,610	2.9358	2.311	2.303	2.311	2.295	2.358	3,759,695	2.3158	-1.68%
2019-01-31	0	2.980	2.960	2.980	2.950	2.990	5,812,552	17,253,332	2.9683	2.351	2.335	2.351	2.327	2.358	7,368,903	2.3414	1.36%
2019-01-30	0	2.940	2.930	2.940	2.880	2.940	4,824,554	14,104,840	2.9236	2.319	2.311	2.319	2.272	2.319	6,116,361	2.3061	1.73%
2019-01-29	0	2.890	2.890	2.900	2.870	2.930	5,432,117	15,691,252	2.8886	2.280	2.280	2.288	2.264	2.311	6,886,604	2.2785	-1.37%
2019-01-28	0	2.930	2.930	2.940	2.830	2.950	12,252,000	35,609,856	2.9065	2.311	2.311	2.319	2.232	2.327	15,532,557	2.2926	3.90%
2019-01-25	0	2.820	2.820	2.830	2.780	2.840	6,647,856	18,736,969	2.8185	2.224	2.224	2.232	2.193	2.240	8,427,865	2.2232	1.44%
2019-01-24	0	2.780	2.780	2.790	2.760	2.800	3,590,001	9,984,112	2.7811	2.193	2.193	2.201	2.177	2.209	4,551,248	2.1937	0.00%
2019-01-23	0	2.780	2.770	2.780	2.770	2.820	6,515,073	18,166,466	2.7884	2.193	2.185	2.193	2.185	2.224	8,259,528	2.1995	-1.42%
2019-01-22	0	2.820	2.800	2.820	2.780	2.850	3,440,240	9,666,747	2.8099	2.224	2.209	2.224	2.193	2.248	4,361,388	2.2164	-1.05%
2019-01-21	0	2.850	2.830	2.850	2.770	2.850	6,367,525	17,975,751	2.8230	2.248	2.232	2.248	2.185	2.248	8,072,473	2.2268	3.26%
2019-01-18	0	2.760	2.760	2.770	2.750	2.860	8,425,076	23,464,098	2.7850	2.177	2.177	2.185	2.169	2.256	10,680,948	2.1968	-2.82%
2019-01-17	0	2.840	2.840	2.850	2.720	2.870	13,324,090	37,690,101	2.8287	2.240	2.240	2.248	2.146	2.264	16,891,706	2.2313	2.90%
2019-01-16	0	2.760	2.750	2.760	2.590	2.760	13,053,076	35,425,789	2.7140	2.177	2.169	2.177	2.043	2.177	16,548,126	2.1408	4.94%
2019-01-15	0	2.630	2.610	2.630	2.540	2.630	11,791,262	30,619,540	2.5968	2.075	2.059	2.075	2.004	2.075	14,948,453	2.0483	1.54%
2019-01-14	0	2.590	2.580	2.590	2.580	2.650	9,976,462	25,845,919	2.5907	2.043	2.035	2.043	2.035	2.090	12,647,728	2.0435	-2.63%
2019-01-11	0	2.660	2.650	2.660	2.640	2.760	31,878,923	85,047,920	2.6678	2.098	2.090	2.098	2.082	2.177	40,414,723	2.1044	-4.66%
2019-01-10	0	2.790	2.780	2.790	2.780	2.810	6,703,223	18,716,217	2.7921	2.201	2.193	2.201	2.193	2.217	8,498,057	2.2024	-0.36%
2019-01-09	0	2.800	2.790	2.800	2.780	2.820	10,169,538	28,491,998	2.8017	2.209	2.201	2.209	2.193	2.224	12,892,501	2.2100	0.36%
2019-01-08	0	2.790	2.790	2.800	2.790	2.860	7,129,820	20,043,962	2.8113	2.201	2.201	2.209	2.201	2.256	9,038,878	2.2175	-2.11%
2019-01-07	0	2.850	2.840	2.850	2.810	2.870	4,912,000	13,962,930	2.8426	2.248	2.240	2.248	2.217	2.264	6,227,222	2.2422	1.42%
2019-01-04	0	2.810	2.800	2.810	2.790	2.850	6,110,067	17,168,489	2.8099	2.217	2.209	2.217	2.201	2.248	7,746,079	2.2164	-1.06%
2019-01-03	0	2.840	2.830	2.840	2.820	2.900	4,967,308	14,107,097	2.8400	2.240	2.232	2.240	2.224	2.288	6,297,339	2.2402	-2.07%
2019-01-02	0	2.900	2.890	2.900	2.880	2.960	2,430,000	7,053,390	2.9026	2.288	2.280	2.288	2.272	2.335	3,080,649	2.2896	-2.03%
2018-12-31	0	2.960	2.950	2.960	2.890	2.970	3,326,000	9,780,060	2.9405	2.335	2.327	2.335	2.280	2.343	4,216,559	2.3194	2.78%
2018-12-28	0	2.880	2.880	2.890	2.830	2.910	2,255,398	6,494,674	2.8796	2.272	2.272	2.280	2.232	2.295	2,859,296	2.2714	0.35%
2018-12-27	0	2.870	2.870	2.880	2.820	2.880	2,776,000	7,938,140	2.8596	2.264	2.264	2.272	2.224	2.272	3,519,293	2.2556	1.77%
2018-12-24	0	2.820	2.820	2.830	2.760	2.830	997,624	2,797,482	2.8041	2.224	2.224	2.232	2.177	2.232	1,264,745	2.2119	1.44%
2018-12-21	0	2.780	2.780	2.790	2.750	2.810	14,523,035	40,198,306	2.7679	2.193	2.193	2.201	2.169	2.217	18,411,677	2.1833	-0.36%
2018-12-20	0	2.790	2.790	2.800	2.790	2.880	7,774,569	21,913,283	2.8186	2.201	2.201	2.209	2.201	2.272	9,856,263	2.2233	-2.79%
2018-12-19	0	2.870	2.870	2.880	2.860	2.940	6,851,170	19,719,759	2.8783	2.264	2.264	2.272	2.256	2.319	8,685,618	2.2704	-1.71%
2018-12-18	0	2.920	2.910	2.920	2.900	2.990	7,566,445	22,059,255	2.9154	2.303	2.295	2.303	2.288	2.358	9,592,412	2.2997	-0.68%
2018-12-17	0	2.940	2.940	2.950	2.930	2.990	5,336,377	15,785,274	2.9581	2.319	2.319	2.327	2.311	2.358	6,765,228	2.3333	-1.01%
2018-12-14	0	2.970	2.960	2.970	2.960	3.050	9,179,532	27,280,059	2.9718	2.343	2.335	2.343	2.335	2.406	11,637,415	2.3442	-1.66%
2018-12-13	0	3.020	3.010	3.020	3.000	3.080	6,136,000	18,639,970	3.0378	2.382	2.374	2.382	2.366	2.429	7,778,956	2.3962	0.33%
2018-12-12	0	3.010	3.010	3.020	3.000	3.100	5,980,000	18,175,600	3.0394	2.374	2.374	2.382	2.366	2.445	7,581,186	2.3975	-0.33%
2018-12-11	0	3.020	3.010	3.020	2.960	3.070	7,216,000	21,663,958	3.0022	2.382	2.374	2.382	2.335	2.422	9,148,133	2.3681	0.33%
2018-12-10	0	3.010	3.000	3.010	2.990	3.060	4,116,002	12,363,296	3.0037	2.374	2.366	2.374	2.358	2.414	5,218,090	2.3693	-1.31%
2018-12-07	0	3.050	3.050	3.060	3.050	3.080	2,461,906	7,534,504	3.0604	2.406	2.406	2.414	2.406	2.429	3,121,098	2.4141	-0.97%
2018-12-06	0	3.080	3.080	3.100	3.060	3.160	8,258,000	25,486,560	3.0863	2.429	2.429	2.445	2.414	2.493	10,469,136	2.4344	-2.84%
2018-12-05	0	3.170	3.160	3.170	3.130	3.180	3,259,846	10,323,315	3.1668	2.500	2.493	2.500	2.469	2.508	4,132,692	2.4980	-0.94%
2018-12-04	0	3.200	3.200	3.220	3.160	3.270	5,223,847	16,729,120	3.2025	2.524	2.524	2.540	2.493	2.579	6,622,568	2.5261	-1.54%
2018-12-03	0	3.320	3.310	3.320	3.210	3.330	17,385,538	56,945,758	3.2755	2.564	2.556	2.564	2.479	2.571	22,515,356	2.5292	4.73%
2018-11-30	0	3.170	3.160	3.170	3.150	3.190	10,182,181	32,236,052	3.1659	2.448	2.440	2.448	2.432	2.463	13,186,560	2.4446	-0.31%
2018-11-29	0	3.180	3.180	3.190	3.180	3.240	6,130,077	19,528,816	3.1857	2.455	2.455	2.463	2.455	2.502	7,938,832	2.4599	-0.31%
2018-11-28	0	3.190	3.180	3.190	3.170	3.240	11,126,205	35,527,565	3.1931	2.463	2.455	2.463	2.448	2.502	14,409,129	2.4656	0.00%
2018-11-27	0	3.190	3.190	3.200	3.180	3.270	13,785,376	44,191,217	3.2057	2.463	2.463	2.471	2.455	2.525	17,852,922	2.4753	-1.24%
2018-11-26	0	3.230	3.220	3.230	3.160	3.290	13,801,438	44,762,401	3.2433	2.494	2.486	2.494	2.440	2.540	17,873,723	2.5044	1.89%
2018-11-23	0	3.170	3.160	3.170	3.130	3.180	7,750,000	24,518,050	3.1636	2.448	2.440	2.448	2.417	2.455	10,036,733	2.4428	0.63%
2018-11-22	0	3.150	3.150	3.160	3.100	3.390	41,379,634	130,917,678	3.1638	2.432	2.432	2.440	2.394	2.618	53,589,207	2.4430	-10.00%
2018-11-21	0	3.500	3.490	3.500	3.260	3.520	19,286,806	66,076,332	3.4260	2.703	2.695	2.703	2.517	2.718	24,977,617	2.6454	3.55%
2018-11-20	0	3.380	3.380	3.390	3.330	3.410	3,963,076	13,365,072	3.3724	2.610	2.610	2.618	2.571	2.633	5,132,431	2.6040	-2.31%
2018-11-19	0	3.460	3.450	3.460	3.400	3.480	5,568,837	19,168,453	3.4421	2.672	2.664	2.672	2.625	2.687	7,211,991	2.6579	0.87%
2018-11-16	0	3.430	3.410	3.430	3.360	3.470	6,284,000	21,459,496	3.4149	2.649	2.633	2.649	2.594	2.679	8,138,172	2.6369	1.48%
2018-11-15	0	3.380	3.380	3.390	3.340	3.470	9,102,943	30,998,406	3.4053	2.610	2.610	2.618	2.579	2.679	11,788,879	2.6295	-0.88%
2018-11-14	0	3.410	3.400	3.410	3.340	3.490	8,503,254	28,934,245	3.4027	2.633	2.625	2.633	2.579	2.695	11,012,244	2.6275	-2.01%
2018-11-13	0	3.480	3.470	3.480	3.310	3.490	5,214,384	17,812,407	3.4160	2.687	2.679	2.687	2.556	2.695	6,752,953	2.6377	1.75%
2018-11-12	0	3.420	3.410	3.420	3.330	3.440	3,728,697	12,712,680	3.4094	2.641	2.633	2.641	2.571	2.656	4,828,895	2.6326	3.32%
2018-11-09	0	3.310	3.310	3.320	3.260	3.370	3,836,384	12,658,840	3.2997	2.556	2.556	2.564	2.517	2.602	4,968,357	2.5479	-1.78%
2018-11-08	0	3.370	3.360	3.370	3.290	3.410	8,496,215	28,425,597	3.3457	2.602	2.594	2.602	2.540	2.633	11,003,128	2.5834	1.81%
2018-11-07	0	3.310	3.300	3.310	3.170	3.350	6,171,907	20,207,609	3.2741	2.556	2.548	2.556	2.448	2.587	7,993,005	2.5282	3.12%
2018-11-06	0	3.210	3.200	3.210	3.150	3.250	3,034,004	9,694,586	3.1953	2.479	2.471	2.479	2.432	2.510	3,929,224	2.4673	0.94%
2018-11-05	0	3.180	3.170	3.180	3.100	3.320	3,768,011	11,945,854	3.1703	2.455	2.448	2.455	2.394	2.564	4,879,809	2.4480	-3.64%
2018-11-02	0	3.300	3.290	3.300	3.170	3.310	10,628,583	34,652,608	3.2603	2.548	2.540	2.548	2.448	2.556	13,764,678	2.5175	6.11%
2018-11-01	0	3.110	3.100	3.110	3.010	3.150	7,528,000	23,453,938	3.1156	2.401	2.394	2.401	2.324	2.432	9,749,230	2.4057	3.32%
2018-10-31	0	3.010	3.000	3.010	2.960	3.020	3,621,559	10,850,527	2.9961	2.324	2.316	2.324	2.286	2.332	4,690,145	2.3135	2.03%
2018-10-30	0	2.950	2.950	2.960	2.900	3.020	3,648,498	10,793,753	2.9584	2.278	2.278	2.286	2.239	2.332	4,725,032	2.2844	-1.67%
2018-10-29	0	3.000	3.000	3.010	2.980	3.110	6,065,926	18,345,730	3.0244	2.316	2.316	2.324	2.301	2.401	7,855,753	2.3353	0.00%
2018-10-26	0	3.000	2.990	3.000	2.980	3.150	3,905,410	11,791,353	3.0192	2.316	2.309	2.316	2.301	2.432	5,057,750	2.3313	-1.32%
2018-10-25	0	3.040	3.020	3.040	2.970	3.060	5,766,300	17,428,803	3.0225	2.347	2.332	2.347	2.293	2.363	7,467,718	2.3339	-0.65%
2018-10-24	0	3.060	3.040	3.060	3.000	3.120	3,845,722	11,685,861	3.0387	2.363	2.347	2.363	2.316	2.409	4,980,450	2.3463	-0.33%
2018-10-23	0	3.070	3.070	3.080	3.050	3.260	12,200,000	38,062,302	3.1199	2.371	2.371	2.378	2.355	2.517	15,799,761	2.4090	-3.15%
2018-10-22	0	3.170	3.160	3.170	3.050	3.200	11,144,000	35,116,260	3.1511	2.448	2.440	2.448	2.355	2.471	14,432,175	2.4332	3.59%
2018-10-19	0	3.060	3.050	3.060	2.920	3.120	22,807,340	69,149,702	3.0319	2.363	2.355	2.363	2.255	2.409	29,536,928	2.3411	-7.27%
2018-10-18	0	3.300	3.300	3.310	3.210	3.350	7,358,000	23,970,096	3.2577	2.548	2.548	2.556	2.479	2.587	9,529,069	2.5155	-1.49%
2018-10-16	0	3.350	3.340	3.350	3.300	3.530	8,017,520	26,982,450	3.3654	2.587	2.579	2.587	2.548	2.726	10,383,189	2.5987	-2.90%
2018-10-15	0	3.450	3.440	3.450	3.390	3.610	11,670,000	40,220,000	3.4464	2.664	2.656	2.664	2.618	2.788	15,113,378	2.6612	-3.63%
2018-10-12	0	3.580	3.580	3.590	3.550	3.650	5,194,000	18,710,440	3.6023	2.764	2.764	2.772	2.741	2.818	6,726,554	2.7816	-0.56%
2018-10-11	0	3.600	3.600	3.610	3.480	3.640	14,543,348	51,439,356	3.5370	2.780	2.780	2.788	2.687	2.811	18,834,543	2.7311	-5.01%
2018-10-10	0	3.790	3.780	3.800	3.760	3.860	3,100,000	11,780,250	3.8001	2.926	2.919	2.934	2.903	2.981	4,014,693	2.9343	0.26%
2018-10-09	0	3.780	3.780	3.790	3.780	3.930	6,304,000	24,138,374	3.8291	2.919	2.919	2.926	2.919	3.035	8,164,073	2.9567	-2.58%
2018-10-08	0	3.880	3.880	3.890	3.870	4.240	9,852,000	39,047,210	3.9634	2.996	2.996	3.004	2.988	3.274	12,758,955	3.0604	-7.62%
2018-10-05	0	4.200	4.190	4.200	4.070	4.200	5,538,235	23,003,614	4.1536	3.243	3.235	3.243	3.143	3.243	7,172,360	3.2073	1.94%
2018-10-04	0	4.120	4.120	4.130	4.070	4.180	4,262,000	17,590,380	4.1273	3.181	3.181	3.189	3.143	3.228	5,519,556	3.1869	0.00%
2018-10-03	0	4.120	4.110	4.120	4.060	4.180	5,388,000	22,229,230	4.1257	3.181	3.174	3.181	3.135	3.228	6,977,796	3.1857	1.48%
2018-10-02	0	4.060	4.050	4.060	4.010	4.350	10,123,934	41,841,731	4.1330	3.135	3.127	3.135	3.096	3.359	13,111,126	3.1913	-6.45%
2018-09-28	0	4.340	4.330	4.340	4.140	4.340	9,856,017	42,250,047	4.2867	3.351	3.343	3.351	3.197	3.351	12,764,157	3.3101	4.33%
2018-09-27	0	4.160	4.150	4.160	4.020	4.170	5,626,365	23,211,520	4.1255	3.212	3.204	3.212	3.104	3.220	7,286,494	3.1856	2.72%
2018-09-26	0	4.050	4.050	4.060	4.000	4.090	3,948,012	15,995,516	4.0515	3.127	3.127	3.135	3.089	3.158	5,112,922	3.1284	0.50%
2018-09-24	0	4.030	4.030	4.040	4.020	4.130	5,928,328	23,984,922	4.0458	3.112	3.112	3.120	3.104	3.189	7,677,555	3.1240	-1.71%
2018-09-21	0	4.100	4.100	4.110	3.950	4.130	12,568,879	50,829,506	4.0441	3.166	3.166	3.174	3.050	3.189	16,277,482	3.1227	2.50%
2018-09-20	0	4.000	4.000	4.010	3.800	4.020	8,550,104	33,516,298	3.9200	3.089	3.089	3.096	2.934	3.104	11,072,918	3.0269	5.26%
2018-09-19	0	3.800	3.800	3.820	3.800	3.930	7,468,000	28,602,737	3.8300	2.934	2.934	2.950	2.934	3.035	9,671,526	2.9574	-0.52%
2018-09-18	0	3.820	3.820	3.840	3.790	3.930	6,092,000	23,367,910	3.8358	2.950	2.950	2.965	2.926	3.035	7,889,520	2.9619	-1.04%
2018-09-17	0	3.860	3.860	3.870	3.780	3.910	5,018,074	19,339,664	3.8540	2.981	2.981	2.988	2.919	3.019	6,498,719	2.9759	-0.77%
2018-09-14	0	3.890	3.880	3.890	3.780	3.930	6,570,000	25,523,350	3.8848	3.004	2.996	3.004	2.919	3.035	8,508,560	2.9997	1.30%
2018-09-13	0	3.840	3.830	3.840	3.600	3.890	10,627,311	40,139,466	3.7770	2.965	2.957	2.965	2.780	3.004	13,763,031	2.9165	7.56%
2018-09-12	0	3.570	3.570	3.580	3.460	3.590	5,896,945	20,732,507	3.5158	2.757	2.757	2.764	2.672	2.772	7,636,912	2.7148	2.00%
2018-09-11	0	3.500	3.500	3.510	3.500	3.790	7,080,592	25,218,581	3.5616	2.703	2.703	2.710	2.703	2.926	9,169,808	2.7502	-6.91%
2018-09-10	0	3.760	3.750	3.760	3.700	3.840	4,686,000	17,556,120	3.7465	2.903	2.896	2.903	2.857	2.965	6,068,662	2.8929	0.00%
2018-09-07	0	3.760	3.750	3.760	3.690	3.830	3,167,904	11,886,667	3.7522	2.903	2.896	2.903	2.849	2.957	4,102,633	2.8973	-0.79%
2018-09-06	0	3.790	3.780	3.790	3.720	3.850	3,714,000	14,035,024	3.7790	2.926	2.919	2.926	2.872	2.973	4,809,862	2.9180	-0.52%
2018-09-05	0	3.810	3.810	3.820	3.800	4.050	8,796,058	34,153,549	3.8828	2.942	2.942	2.950	2.934	3.127	11,391,444	2.9982	-2.56%
2018-09-04	0	4.050	4.050	4.060	3.990	4.080	4,222,000	17,080,940	4.0457	3.019	3.019	3.027	2.974	3.042	5,663,530	3.0160	0.75%
2018-09-03	0	4.020	4.020	4.030	4.000	4.150	6,116,241	24,788,956	4.0530	2.997	2.997	3.004	2.982	3.094	8,204,527	3.0214	-3.13%
2018-08-31	0	4.150	4.150	4.160	4.120	4.200	3,950,000	16,446,153	4.1636	3.094	3.094	3.101	3.071	3.131	5,298,660	3.1038	-1.19%
2018-08-30	0	4.200	4.200	4.210	4.180	4.260	5,298,000	22,362,880	4.2210	3.131	3.131	3.138	3.116	3.176	7,106,911	3.1466	0.00%
2018-08-29	0	4.200	4.200	4.210	4.150	4.240	2,690,000	11,282,000	4.1941	3.131	3.131	3.138	3.094	3.161	3,608,454	3.1265	-0.71%
2018-08-28	0	4.230	4.220	4.240	4.160	4.370	10,465,731	44,398,028	4.2422	3.153	3.146	3.161	3.101	3.258	14,039,076	3.1625	-2.76%
2018-08-27	0	4.350	4.350	4.360	4.030	4.350	9,258,859	39,568,643	4.2736	3.243	3.243	3.250	3.004	3.243	12,420,138	3.1858	9.02%
2018-08-24	0	3.990	3.990	4.020	3.950	4.030	1,694,000	6,766,226	3.9942	2.974	2.974	2.997	2.945	3.004	2,272,387	2.9776	-0.50%
2018-08-23	0	4.010	3.990	4.010	3.950	4.050	2,503,500	9,969,773	3.9823	2.989	2.974	2.989	2.945	3.019	3,358,277	2.9687	-0.25%
2018-08-22	0	4.020	4.010	4.020	3.990	4.140	4,949,580	20,012,522	4.0433	2.997	2.989	2.997	2.974	3.086	6,639,529	3.0141	0.00%
2018-08-21	0	4.020	4.010	4.040	3.950	4.090	8,190,000	32,927,508	4.0205	2.997	2.989	3.012	2.945	3.049	10,986,335	2.9971	2.55%
2018-08-20	0	3.920	3.920	3.930	3.880	4.000	8,792,000	34,613,771	3.9370	2.922	2.922	2.930	2.892	2.982	11,793,878	2.9349	0.51%
2018-08-17	0	3.900	3.880	3.900	3.860	4.040	5,726,025	22,470,319	3.9242	2.907	2.892	2.907	2.878	3.012	7,681,078	2.9254	-0.76%
2018-08-16	0	3.930	3.920	3.930	3.760	4.090	4,714,996	18,579,888	3.9406	2.930	2.922	2.930	2.803	3.049	6,324,851	2.9376	1.03%
2018-08-15	0	3.890	3.880	3.890	3.860	4.060	8,182,000	31,845,490	3.8921	2.900	2.892	2.900	2.878	3.027	10,975,604	2.9015	-3.71%
2018-08-14	0	4.040	4.030	4.040	3.990	4.210	4,322,000	17,583,150	4.0683	3.012	3.004	3.012	2.974	3.138	5,797,673	3.0328	-2.42%
2018-08-13	0	4.140	4.120	4.140	4.100	4.190	3,779,558	15,715,881	4.1581	3.086	3.071	3.086	3.056	3.124	5,070,023	3.0998	-1.19%
2018-08-10	0	4.190	4.180	4.190	4.180	4.310	8,467,956	35,965,347	4.2472	3.124	3.116	3.124	3.116	3.213	11,359,195	3.1662	-1.87%
2018-08-09	0	4.270	4.260	4.270	4.140	4.310	7,240,825	30,800,059	4.2537	3.183	3.176	3.183	3.086	3.213	9,713,081	3.1710	3.14%
2018-08-08	0	4.140	4.140	4.160	4.110	4.250	3,745,200	15,599,536	4.1652	3.086	3.086	3.101	3.064	3.168	5,023,934	3.1050	-1.19%
2018-08-07	0	4.190	4.180	4.190	4.050	4.200	2,754,473	11,415,648	4.1444	3.124	3.116	3.124	3.019	3.131	3,694,941	3.0895	2.70%
2018-08-06	0	4.080	4.070	4.080	4.080	4.240	2,837,575	11,730,306	4.1339	3.042	3.034	3.042	3.042	3.161	3,806,416	3.0817	-2.16%
2018-08-03	0	4.170	4.160	4.170	4.160	4.300	5,760,195	24,189,379	4.1994	3.109	3.101	3.109	3.101	3.206	7,726,915	3.1305	-2.11%
2018-08-02	0	4.260	4.250	4.260	4.210	4.300	6,266,264	26,649,109	4.2528	3.176	3.168	3.176	3.138	3.206	8,405,773	3.1703	0.00%
2018-08-01	0	4.260	4.260	4.270	4.210	4.320	9,078,000	38,891,690	4.2842	3.176	3.176	3.183	3.138	3.220	12,177,528	3.1937	1.91%
2018-07-31	0	4.180	4.180	4.190	4.170	4.250	3,318,000	13,943,276	4.2023	3.116	3.116	3.124	3.109	3.168	4,450,874	3.1327	-1.42%
2018-07-30	0	4.240	4.230	4.240	4.180	4.400	5,322,800	22,558,126	4.2380	3.161	3.153	3.161	3.116	3.280	7,140,179	3.1593	-2.53%
2018-07-27	0	4.350	4.330	4.350	4.230	4.380	5,512,800	23,833,076	4.3232	3.243	3.228	3.243	3.153	3.265	7,395,051	3.2228	2.84%
2018-07-26	0	4.230	4.210	4.230	4.170	4.300	7,998,000	33,743,440	4.2190	3.153	3.138	3.153	3.109	3.206	10,728,780	3.1451	0.48%
2018-07-25	0	4.210	4.210	4.220	4.200	4.400	12,258,411	52,196,500	4.2580	3.138	3.138	3.146	3.131	3.280	16,443,836	3.1742	-0.94%
2018-07-24	0	4.250	4.230	4.250	4.120	4.280	8,010,000	33,763,668	4.2152	3.168	3.153	3.168	3.071	3.191	10,744,878	3.1423	3.91%
2018-07-23	0	4.090	4.080	4.090	4.060	4.240	6,658,736	27,369,169	4.1103	3.049	3.042	3.049	3.027	3.161	8,932,248	3.0641	-2.15%
2018-07-20	0	4.180	4.160	4.180	4.100	4.260	13,958,825	58,312,064	4.1774	3.116	3.101	3.116	3.056	3.176	18,724,827	3.1142	1.46%
2018-07-19	0	4.120	4.120	4.130	4.110	4.390	9,917,066	41,549,461	4.1897	3.071	3.071	3.079	3.064	3.273	13,303,079	3.1233	-4.85%
2018-07-18	0	4.330	4.320	4.330	4.290	4.470	14,745,145	63,795,867	4.3266	3.228	3.220	3.228	3.198	3.332	19,779,623	3.2253	-1.14%
2018-07-17	0	4.380	4.380	4.390	4.100	4.610	23,004,953	99,577,504	4.3285	3.265	3.265	3.273	3.056	3.437	30,859,601	3.2268	-2.88%
2018-07-16	0	4.510	4.500	4.510	4.450	4.650	5,294,364	23,869,147	4.5084	3.362	3.355	3.362	3.317	3.466	7,102,034	3.3609	-2.80%
2018-07-13	0	4.640	4.640	4.650	4.610	4.780	5,130,000	24,025,160	4.6833	3.459	3.459	3.466	3.437	3.563	6,881,551	3.4912	-1.28%
2018-07-12	0	4.700	4.680	4.700	4.660	4.850	5,692,200	26,890,910	4.7242	3.504	3.489	3.504	3.474	3.616	7,635,704	3.5217	-2.08%
2018-07-11	0	4.800	4.790	4.800	4.650	4.850	4,777,365	22,798,225	4.7721	3.578	3.571	3.578	3.466	3.616	6,408,515	3.5575	-0.41%
2018-07-10	0	4.820	4.810	4.820	4.720	4.880	6,997,795	33,452,274	4.7804	3.593	3.586	3.593	3.519	3.638	9,387,072	3.5637	1.47%
2018-07-09	0	4.750	4.730	4.750	4.600	4.750	5,252,919	24,738,061	4.7094	3.541	3.526	3.541	3.429	3.541	7,046,438	3.5107	4.86%
2018-07-06	0	4.530	4.520	4.530	4.450	4.600	6,055,750	27,401,732	4.5249	3.377	3.370	3.377	3.317	3.429	8,123,382	3.3732	0.67%
2018-07-05	0	4.500	4.480	4.500	4.450	4.700	8,352,224	37,721,247	4.5163	3.355	3.340	3.355	3.317	3.504	11,203,948	3.3668	-3.85%
2018-07-04	0	4.680	4.670	4.680	4.570	4.790	13,598,000	63,207,178	4.6483	3.489	3.481	3.489	3.407	3.571	18,240,805	3.4652	-2.50%
2018-07-03	0	4.800	4.800	4.810	4.650	4.960	19,570,236	92,776,793	4.7407	3.578	3.578	3.586	3.466	3.698	26,252,158	3.5341	-3.61%
2018-06-29	0	4.980	4.970	4.980	4.920	5.050	9,833,012	49,004,364	4.9837	3.712	3.705	3.712	3.668	3.765	13,190,326	3.7152	1.01%
2018-06-28	0	4.930	4.920	4.930	4.760	5.070	17,134,343	84,675,021	4.9418	3.675	3.668	3.675	3.548	3.780	22,984,571	3.6840	2.92%
2018-06-27	0	4.790	4.780	4.790	4.750	5.280	18,612,500	92,472,169	4.9683	3.571	3.563	3.571	3.541	3.936	24,967,420	3.7037	-5.89%
2018-06-26	0	5.090	5.080	5.090	5.060	5.300	12,050,025	62,064,437	5.1506	3.794	3.787	3.794	3.772	3.951	16,164,300	3.8396	-2.30%
2018-06-25	0	5.210	5.200	5.210	5.120	5.750	17,705,520	94,756,726	5.3518	3.884	3.876	3.884	3.817	4.286	23,750,767	3.9896	-9.55%
2018-06-22	0	5.760	5.760	5.770	5.450	5.820	17,222,729	98,059,018	5.6936	4.294	4.294	4.301	4.063	4.339	23,103,135	4.2444	3.97%
2018-06-21	0	5.540	5.530	5.540	5.250	5.600	17,078,754	93,197,435	5.4569	4.130	4.122	4.130	3.914	4.175	22,910,002	4.0680	2.21%
2018-06-20	0	5.420	5.410	5.420	5.350	5.460	4,432,879	24,065,942	5.4290	4.040	4.033	4.040	3.988	4.070	5,946,410	4.0471	1.31%
2018-06-19	0	5.350	5.350	5.380	5.210	5.480	10,112,325	54,289,965	5.3687	3.988	3.988	4.011	3.884	4.085	13,565,005	4.0022	-0.93%
2018-06-15	0	5.400	5.380	5.400	5.370	5.640	7,277,392	39,604,776	5.4422	4.026	4.011	4.026	4.003	4.204	9,762,133	4.0570	-3.23%
2018-06-14	0	5.580	5.570	5.580	5.530	5.710	3,496,000	19,577,659	5.6000	4.160	4.152	4.160	4.122	4.257	4,689,649	4.1747	-2.28%
2018-06-13	0	5.710	5.690	5.720	5.620	5.850	3,056,000	17,558,860	5.7457	4.257	4.242	4.264	4.190	4.361	4,099,419	4.2833	-1.72%
2018-06-12	0	5.810	5.810	5.820	5.630	5.920	10,366,961	60,244,692	5.8112	4.331	4.331	4.339	4.197	4.413	13,906,583	4.3321	2.83%
2018-06-11	0	5.650	5.630	5.650	5.540	5.760	5,671,722	32,178,234	5.6735	4.212	4.197	4.212	4.130	4.294	7,608,234	4.2294	1.44%
2018-06-08	0	5.570	5.550	5.570	5.510	5.720	6,086,000	33,951,130	5.5786	4.152	4.137	4.152	4.108	4.264	8,163,961	4.1587	-2.28%
2018-06-07	0	5.700	5.690	5.700	5.460	5.720	7,140,568	39,914,399	5.5898	4.249	4.242	4.249	4.070	4.264	9,578,593	4.1670	3.26%
2018-06-06	0	5.520	5.520	5.530	5.480	5.660	5,941,972	33,028,330	5.5585	4.115	4.115	4.122	4.085	4.219	7,970,757	4.1437	-1.95%
2018-06-05	0	5.630	5.610	5.630	5.530	5.650	5,920,233	33,203,201	5.6084	4.197	4.182	4.197	4.122	4.212	7,941,595	4.1809	0.90%
2018-06-04	0	5.580	5.580	5.590	5.480	5.640	4,302,841	24,007,369	5.5794	4.160	4.160	4.167	4.085	4.204	5,771,972	4.1593	0.90%
2018-06-01	0	5.530	5.500	5.530	5.450	5.600	3,302,309	18,170,567	5.5024	4.122	4.100	4.122	4.063	4.175	4,429,826	4.1019	-1.60%
2018-05-31	0	5.620	5.610	5.620	5.080	5.620	18,621,231	100,449,771	5.3944	4.190	4.182	4.190	3.787	4.190	24,979,132	4.0213	9.77%
2018-05-30	0	5.120	5.110	5.120	4.930	5.170	9,779,546	49,351,689	5.0464	3.817	3.809	3.817	3.675	3.854	13,118,605	3.7620	-1.35%
2018-05-29	0	5.190	5.180	5.190	5.150	5.270	7,726,176	40,155,536	5.1973	3.869	3.862	3.869	3.839	3.929	10,364,147	3.8745	-0.95%
2018-05-28	0	5.240	5.230	5.240	5.180	5.370	5,801,233	30,588,498	5.2728	3.906	3.899	3.906	3.862	4.003	7,781,965	3.9307	-0.57%
2018-05-25	0	5.270	5.250	5.270	5.070	5.300	8,706,680	45,628,002	5.2406	3.929	3.914	3.929	3.780	3.951	11,679,427	3.9067	0.19%
2018-05-24	0	5.260	5.260	5.290	5.230	5.410	13,695,885	72,624,642	5.3027	3.921	3.921	3.944	3.899	4.033	18,372,111	3.9530	-3.31%
2018-05-23	0	5.440	5.440	5.450	5.420	5.530	7,231,643	39,578,208	5.4729	4.055	4.055	4.063	4.040	4.122	9,700,764	4.0799	0.37%
2018-05-21	0	5.420	5.410	5.420	5.250	5.480	11,229,312	60,756,492	5.4105	4.040	4.033	4.040	3.914	4.085	15,063,369	4.0334	3.24%
2018-05-18	0	5.250	5.250	5.260	5.230	5.530	17,451,933	93,115,479	5.3355	3.914	3.914	3.921	3.899	4.122	23,410,597	3.9775	-4.55%
2018-05-17	0	5.500	5.490	5.500	5.470	5.670	6,405,518	35,516,133	5.5446	4.100	4.093	4.100	4.078	4.227	8,592,573	4.1334	-0.72%
2018-05-16	0	5.540	5.540	5.560	5.470	5.600	2,590,172	14,364,356	5.5457	4.130	4.130	4.145	4.078	4.175	3,474,542	4.1342	-1.07%
2018-05-15	0	5.600	5.590	5.600	5.470	5.630	5,896,001	32,804,465	5.5638	4.175	4.167	4.175	4.078	4.197	7,909,090	4.1477	1.45%
2018-05-14	0	5.520	5.490	5.520	5.470	5.590	7,778,095	42,852,322	5.5094	4.115	4.093	4.115	4.078	4.167	10,433,793	4.1071	1.10%
2018-05-11	0	5.460	5.450	5.460	5.400	5.580	7,519,415	41,273,569	5.4889	4.070	4.063	4.070	4.026	4.160	10,086,791	4.0918	0.18%
2018-05-10	0	5.450	5.450	5.470	5.440	5.650	5,958,820	32,734,648	5.4935	4.063	4.063	4.078	4.055	4.212	7,993,357	4.0952	-2.68%
2018-05-09	0	5.600	5.590	5.600	5.480	5.650	5,915,557	32,926,746	5.5661	4.175	4.167	4.175	4.085	4.212	7,935,323	4.1494	-0.53%
2018-05-08	0	5.630	5.620	5.630	5.420	5.680	15,211,638	84,932,205	5.5834	4.197	4.190	4.197	4.040	4.234	20,405,392	4.1622	3.49%
2018-05-07	0	5.440	5.420	5.440	5.120	5.480	15,267,227	81,523,902	5.3398	4.055	4.040	4.055	3.817	4.085	20,479,961	3.9807	7.51%
2018-05-04	0	5.060	5.050	5.060	4.940	5.160	14,101,000	71,403,890	5.0637	3.772	3.765	3.772	3.683	3.847	18,915,545	3.7749	0.60%
2018-05-03	0	5.030	5.020	5.030	4.960	5.090	7,659,908	38,527,704	5.0298	3.750	3.742	3.750	3.698	3.794	10,275,253	3.7496	-1.37%
2018-05-02	0	5.100	5.090	5.100	4.860	5.100	10,144,256	50,827,467	5.0105	3.802	3.794	3.802	3.623	3.802	13,607,839	3.7352	4.08%
2018-04-30	0	4.900	4.900	4.910	4.880	5.030	8,269,960	40,922,198	4.9483	3.653	3.653	3.660	3.638	3.750	11,093,596	3.6888	-2.58%
2018-04-27	0	5.030	5.030	5.040	4.800	5.040	10,856,603	54,058,420	4.9793	3.750	3.750	3.757	3.578	3.757	14,563,404	3.7119	4.14%
2018-04-26	0	4.830	4.830	4.850	4.800	4.890	3,969,153	19,258,467	4.8520	3.601	3.601	3.616	3.578	3.645	5,324,352	3.6171	-0.82%
2018-04-25	0	4.870	4.870	4.880	4.730	4.890	9,062,587	43,635,668	4.8149	3.630	3.630	3.638	3.526	3.645	12,156,852	3.5894	2.96%
2018-04-24	0	4.730	4.710	4.730	4.670	4.760	2,698,000	12,752,580	4.7267	3.526	3.511	3.526	3.481	3.548	3,619,186	3.5236	0.00%
2018-04-23	0	4.730	4.730	4.740	4.680	4.780	2,076,123	9,832,139	4.7358	3.526	3.526	3.534	3.489	3.563	2,784,980	3.5304	-0.21%
2018-04-20	0	4.740	4.740	4.750	4.700	4.830	4,434,603	21,091,622	4.7561	3.534	3.534	3.541	3.504	3.601	5,948,722	3.5456	-1.86%
2018-04-19	0	4.830	4.820	4.830	4.760	4.890	3,307,030	15,945,421	4.8217	3.601	3.593	3.601	3.548	3.645	4,436,159	3.5944	1.05%
2018-04-18	0	4.780	4.770	4.780	4.720	4.860	4,316,325	20,638,770	4.7816	3.563	3.556	3.563	3.519	3.623	5,790,060	3.5645	-0.21%
2018-04-17	0	4.790	4.780	4.790	4.720	4.910	13,200,976	63,379,536	4.8011	3.571	3.563	3.571	3.519	3.660	17,708,223	3.5791	-1.44%
2018-04-16	0	4.860	4.860	4.870	4.610	4.860	12,631,591	60,382,205	4.7803	3.623	3.623	3.630	3.437	3.623	16,944,432	3.5635	4.52%
2018-04-13	0	4.650	4.640	4.650	4.550	4.800	20,137,004	94,636,038	4.6996	3.466	3.459	3.466	3.392	3.578	27,012,440	3.5034	7.39%
2018-04-12	0	4.330	4.330	4.340	4.300	4.400	5,876,000	25,602,064	4.3571	3.228	3.228	3.235	3.206	3.280	7,882,260	3.2481	-1.81%
2018-04-11	0	4.410	4.400	4.410	4.390	4.600	6,432,895	28,741,494	4.4679	3.288	3.280	3.288	3.273	3.429	8,629,297	3.3307	-3.08%
2018-04-10	0	4.550	4.550	4.560	4.430	4.650	8,644,038	39,200,354	4.5350	3.392	3.392	3.399	3.302	3.466	11,595,397	3.3807	-1.73%
2018-04-09	0	4.630	4.620	4.630	4.500	4.630	11,728,727	53,748,872	4.5827	3.452	3.444	3.452	3.355	3.452	15,733,300	3.4162	0.00%
2018-04-06	0	4.630	4.630	4.640	4.300	4.670	17,914,442	81,193,584	4.5323	3.452	3.452	3.459	3.206	3.481	24,031,022	3.3787	6.93%
2018-04-04	0	4.330	4.330	4.340	4.240	4.380	11,914,921	51,145,869	4.2926	3.228	3.228	3.235	3.161	3.265	15,983,067	3.2000	1.88%
2018-04-03	0	4.250	4.250	4.270	4.030	4.320	8,854,419	37,411,025	4.2251	3.168	3.168	3.183	3.004	3.220	11,877,609	3.1497	4.68%
2018-03-29	0	4.060	4.050	4.060	3.890	4.090	4,356,000	17,518,040	4.0216	3.027	3.019	3.027	2.900	3.049	5,843,282	2.9980	3.31%
2018-03-28	0	3.930	3.920	3.930	3.900	4.030	1,500,583	5,949,493	3.9648	2.930	2.922	2.930	2.907	3.004	2,012,931	2.9556	-2.48%
2018-03-27	0	4.030	4.010	4.030	3.960	4.100	5,212,174	21,078,809	4.0441	3.004	2.989	3.004	2.952	3.056	6,991,782	3.0148	2.28%
2018-03-26	0	3.940	3.940	3.950	3.900	4.000	5,457,200	21,496,109	3.9390	2.937	2.937	2.945	2.907	2.982	7,320,468	2.9364	-2.48%
2018-03-23	0	4.040	4.020	4.040	3.810	4.050	13,392,954	52,962,130	3.9545	3.012	2.997	3.012	2.840	3.019	17,965,749	2.9480	1.00%
2018-03-22	0	4.000	3.980	4.000	3.930	4.100	6,903,319	27,634,143	4.0030	2.982	2.967	2.982	2.930	3.056	9,260,339	2.9841	-1.23%
2018-03-21	0	4.050	4.040	4.050	4.010	4.170	4,276,000	17,407,690	4.0710	3.019	3.012	3.019	2.989	3.109	5,735,967	3.0348	-1.94%
2018-03-20	0	4.130	4.130	4.150	4.050	4.240	6,618,043	27,476,125	4.1517	3.079	3.079	3.094	3.019	3.161	8,877,661	3.0950	0.49%
2018-03-19	0	4.110	4.100	4.110	4.100	4.420	16,054,422	66,759,200	4.1583	3.064	3.056	3.064	3.056	3.295	21,535,930	3.0999	-7.01%
2018-03-16	0	4.420	4.410	4.420	4.300	4.480	21,699,644	95,808,743	4.4152	3.295	3.288	3.295	3.206	3.340	29,108,616	3.2914	1.38%
2018-03-15	0	4.360	4.360	4.370	4.150	4.430	29,942,613	129,243,566	4.3164	3.250	3.250	3.258	3.094	3.302	40,166,006	3.2177	3.07%
2018-03-14	0	4.230	4.220	4.230	3.840	4.240	36,197,569	148,820,086	4.1113	3.153	3.146	3.153	2.863	3.161	48,556,610	3.0649	9.30%
2018-03-13	0	3.870	3.870	3.880	3.740	3.870	6,029,681	23,098,818	3.8309	2.885	2.885	2.892	2.788	2.885	8,088,412	2.8558	2.38%
2018-03-12	0	3.780	3.780	3.790	3.720	3.800	5,729,038	21,687,776	3.7856	2.818	2.818	2.825	2.773	2.833	7,685,120	2.8220	0.53%
2018-03-09	0	3.760	3.740	3.760	3.710	3.770	4,253,309	15,940,049	3.7477	2.803	2.788	2.803	2.766	2.810	5,705,529	2.7938	0.53%
2018-03-08	0	3.740	3.720	3.740	3.720	3.800	3,914,460	14,691,864	3.7532	2.788	2.773	2.788	2.773	2.833	5,250,985	2.7979	-0.27%
2018-03-07	0	3.750	3.730	3.750	3.660	3.800	9,434,229	35,227,882	3.7340	2.796	2.781	2.796	2.728	2.833	12,655,385	2.7836	-0.53%
2018-03-06	0	3.770	3.760	3.770	3.650	3.770	9,959,564	37,013,731	3.7164	2.810	2.803	2.810	2.721	2.810	13,360,087	2.7705	1.89%
2018-03-05	0	3.700	3.690	3.700	3.620	3.700	10,077,180	37,036,092	3.6752	2.758	2.751	2.758	2.699	2.758	13,517,861	2.7398	1.93%
2018-03-02	0	3.630	3.620	3.630	3.530	3.650	7,378,029	26,559,734	3.5998	2.706	2.699	2.706	2.632	2.721	9,897,131	2.6836	0.28%
2018-03-01	0	3.620	3.600	3.620	3.510	3.650	8,848,383	31,923,812	3.6079	2.699	2.684	2.699	2.617	2.721	11,869,512	2.6896	0.84%
2018-02-28	0	3.590	3.580	3.590	3.460	3.600	21,944,155	77,753,042	3.5432	2.676	2.669	2.676	2.579	2.684	29,436,611	2.6414	5.59%
2018-02-27	0	3.400	3.390	3.400	3.300	3.400	5,197,803	17,460,082	3.3591	2.535	2.527	2.535	2.460	2.535	6,972,504	2.5041	1.19%
2018-02-26	0	3.360	3.350	3.360	3.340	3.400	3,145,295	10,577,566	3.3630	2.505	2.497	2.505	2.490	2.535	4,219,202	2.5070	-0.59%
2018-02-23	0	3.380	3.370	3.380	3.290	3.380	5,962,208	19,906,666	3.3388	2.520	2.512	2.520	2.453	2.520	7,997,902	2.4890	1.50%
2018-02-22	0	3.330	3.320	3.330	3.170	3.330	5,167,882	16,781,080	3.2472	2.482	2.475	2.482	2.363	2.482	6,932,367	2.4207	2.15%
2018-02-21	0	3.260	3.250	3.260	3.220	3.260	2,635,872	8,556,419	3.2461	2.430	2.423	2.430	2.400	2.430	3,535,845	2.4199	0.62%
2018-02-20	0	3.240	3.230	3.240	3.150	3.270	4,365,647	13,994,732	3.2056	2.415	2.408	2.415	2.348	2.438	5,856,223	2.3897	2.86%
2018-02-15	0	3.150	3.140	3.150	3.140	3.180	1,217,057	3,833,188	3.1496	2.348	2.341	2.348	2.341	2.371	1,632,600	2.3479	1.29%
2018-02-14	0	3.110	3.100	3.110	3.080	3.120	1,680,140	5,215,947	3.1045	2.318	2.311	2.318	2.296	2.326	2,253,795	2.3143	0.65%
2018-02-13	0	3.090	3.090	3.100	3.080	3.110	2,902,204	8,984,618	3.0958	2.304	2.304	2.311	2.296	2.318	3,893,112	2.3078	0.32%
2018-02-12	0	3.080	3.080	3.090	3.060	3.140	4,176,885	12,929,095	3.0954	2.296	2.296	2.304	2.281	2.341	5,603,011	2.3075	-0.65%
2018-02-09	0	3.100	3.090	3.100	2.980	3.100	7,121,725	21,594,371	3.0322	2.311	2.304	2.311	2.222	2.311	9,553,316	2.2604	-0.64%
2018-02-08	0	3.120	3.120	3.130	3.110	3.190	3,358,670	10,542,510	3.1389	2.326	2.326	2.333	2.318	2.378	4,505,430	2.3400	-0.64%
2018-02-07	0	3.140	3.140	3.150	3.140	3.260	4,682,501	14,910,558	3.1843	2.341	2.341	2.348	2.341	2.430	6,281,261	2.3738	-1.87%
2018-02-06	0	3.200	3.190	3.200	3.160	3.260	6,846,166	21,873,244	3.1950	2.386	2.378	2.386	2.356	2.430	9,183,672	2.3818	-4.48%
2018-02-05	0	3.350	3.340	3.350	3.240	3.350	4,660,155	15,342,510	3.2923	2.497	2.490	2.497	2.415	2.497	6,251,285	2.4543	-0.89%
2018-02-02	0	3.380	3.370	3.380	3.340	3.400	1,703,199	5,742,839	3.3718	2.520	2.512	2.520	2.490	2.535	2,284,727	2.5136	-0.59%
2018-02-01	0	3.400	3.390	3.400	3.330	3.410	3,857,283	13,052,045	3.3837	2.535	2.527	2.535	2.482	2.542	5,174,286	2.5225	0.00%
2018-01-31	0	3.400	3.390	3.400	3.290	3.430	5,648,592	19,006,899	3.3649	2.535	2.527	2.535	2.453	2.557	7,577,207	2.5084	1.19%
2018-01-30	0	3.360	3.360	3.370	3.320	3.430	7,475,398	25,133,825	3.3622	2.505	2.505	2.512	2.475	2.557	10,027,745	2.5064	-2.33%
2018-01-29	0	3.440	3.430	3.440	3.420	3.500	6,881,500	23,806,569	3.4595	2.564	2.557	2.564	2.550	2.609	9,231,070	2.5790	-0.58%
2018-01-26	0	3.460	3.440	3.460	3.370	3.460	12,020,808	41,109,289	3.4198	2.579	2.564	2.579	2.512	2.579	16,125,107	2.5494	2.67%
2018-01-25	0	3.370	3.360	3.370	3.300	3.380	5,299,007	17,748,481	3.3494	2.512	2.505	2.512	2.460	2.520	7,108,262	2.4969	0.90%
2018-01-24	0	3.340	3.340	3.350	3.310	3.420	4,975,221	16,669,546	3.3505	2.490	2.490	2.497	2.468	2.550	6,673,925	2.4977	-1.18%
2018-01-23	0	3.380	3.380	3.390	3.350	3.420	9,888,676	33,490,896	3.3868	2.520	2.520	2.527	2.497	2.550	13,264,995	2.5248	-1.17%
2018-01-22	0	3.420	3.400	3.420	3.310	3.420	12,203,278	41,259,414	3.3810	2.550	2.535	2.550	2.468	2.550	16,369,879	2.5204	3.32%
2018-01-19	0	3.310	3.300	3.310	3.200	3.310	14,116,147	46,346,291	3.2832	2.468	2.460	2.468	2.386	2.468	18,935,864	2.4475	2.48%
2018-01-18	0	3.230	3.230	3.240	3.150	3.230	13,566,324	43,267,443	3.1893	2.408	2.408	2.415	2.348	2.408	18,198,313	2.3776	3.53%
2018-01-17	0	3.120	3.120	3.130	3.100	3.150	3,188,175	9,955,099	3.1225	2.326	2.326	2.333	2.311	2.348	4,276,723	2.3277	0.32%
2018-01-16	0	3.110	3.110	3.120	3.070	3.160	5,785,450	18,087,894	3.1264	2.318	2.318	2.326	2.289	2.356	7,760,793	2.3307	1.30%
2018-01-15	0	3.070	3.060	3.070	3.060	3.160	5,505,360	17,007,602	3.0893	2.289	2.281	2.289	2.281	2.356	7,385,071	2.3030	-2.54%
2018-01-12	0	3.150	3.150	3.160	3.130	3.180	11,946,115	37,606,434	3.1480	2.348	2.348	2.356	2.333	2.371	16,024,912	2.3467	1.94%
2018-01-11	0	3.090	3.080	3.090	3.060	3.110	4,390,300	13,561,538	3.0890	2.304	2.296	2.304	2.281	2.318	5,889,293	2.3027	-0.64%
2018-01-10	0	3.110	3.100	3.110	3.090	3.120	2,625,675	8,149,996	3.1040	2.318	2.311	2.318	2.304	2.326	3,522,167	2.3139	0.32%
2018-01-09	0	3.100	3.100	3.110	3.090	3.120	4,547,359	14,111,048	3.1031	2.311	2.311	2.318	2.304	2.326	6,099,977	2.3133	0.32%
2018-01-08	0	3.090	3.090	3.100	3.090	3.110	5,186,000	16,074,080	3.0995	2.304	2.304	2.311	2.304	2.318	6,956,671	2.3106	-0.96%
2018-01-05	0	3.120	3.110	3.120	3.090	3.120	7,174,076	22,260,538	3.1029	2.326	2.318	2.326	2.304	2.326	9,623,542	2.3131	0.65%
2018-01-04	0	3.100	3.100	3.110	3.050	3.150	13,757,109	42,657,387	3.1008	2.311	2.311	2.318	2.274	2.348	18,454,239	2.3115	2.31%
2018-01-03	0	3.030	3.020	3.030	3.010	3.050	3,162,000	9,569,320	3.0264	2.259	2.251	2.259	2.244	2.274	4,241,611	2.2561	-0.33%
2018-01-02	0	3.040	3.030	3.040	3.010	3.050	3,063,698	9,289,410	3.0321	2.266	2.259	2.266	2.244	2.274	4,109,745	2.2603	1.00%
2017-12-29	0	3.010	3.000	3.010	3.000	3.040	2,168,836	6,529,758	3.0107	2.244	2.236	2.244	2.236	2.266	2,909,348	2.2444	-0.66%
2017-12-28	0	3.030	3.020	3.030	3.000	3.040	1,499,943	4,526,146	3.0175	2.259	2.251	2.259	2.236	2.266	2,012,073	2.2495	0.00%
2017-12-27	0	3.030	3.020	3.030	3.000	3.060	2,472,916	7,456,903	3.0154	2.259	2.251	2.259	2.236	2.281	3,317,251	2.2479	-0.66%
2017-12-22	0	3.050	3.040	3.050	3.020	3.100	2,607,046	7,939,227	3.0453	2.274	2.266	2.274	2.251	2.311	3,497,177	2.2702	-1.29%
2017-12-21	0	3.090	3.070	3.090	3.070	3.110	4,208,925	12,986,211	3.0854	2.304	2.289	2.304	2.289	2.318	5,645,990	2.3001	1.31%
2017-12-20	0	3.050	3.040	3.050	3.030	3.060	3,521,507	10,722,960	3.0450	2.274	2.266	2.274	2.259	2.281	4,723,865	2.2700	0.66%
2017-12-19	0	3.030	3.030	3.040	3.010	3.060	2,232,523	6,792,601	3.0426	2.259	2.259	2.266	2.244	2.281	2,994,780	2.2681	-0.98%
2017-12-18	0	3.060	3.050	3.060	2.980	3.060	7,827,224	23,703,464	3.0283	2.281	2.274	2.281	2.222	2.281	10,499,696	2.2575	2.34%
2017-12-15	0	2.990	2.980	2.990	2.950	2.990	2,746,442	8,174,823	2.9765	2.229	2.222	2.229	2.199	2.229	3,684,168	2.2189	0.34%
2017-12-14	0	2.980	2.980	2.990	2.940	3.000	3,118,018	9,304,787	2.9842	2.222	2.222	2.229	2.192	2.236	4,182,612	2.2246	0.00%
2017-12-13	0	2.980	2.970	2.980	2.910	2.980	3,339,000	9,891,820	2.9625	2.222	2.214	2.222	2.169	2.222	4,479,044	2.2085	1.36%
2017-12-12	0	2.940	2.930	2.940	2.860	2.960	9,897,459	28,779,435	2.9078	2.192	2.184	2.192	2.132	2.207	13,276,777	2.1677	0.68%
2017-12-11	0	2.920	2.920	2.930	2.890	2.970	4,573,911	13,342,139	2.9170	2.177	2.177	2.184	2.154	2.214	6,135,595	2.1745	-0.68%
2017-12-08	0	2.940	2.930	2.940	2.860	2.950	2,235,291	6,532,423	2.9224	2.192	2.184	2.192	2.132	2.199	2,998,493	2.1786	1.73%
2017-12-07	0	2.890	2.890	2.900	2.880	2.960	3,122,584	9,048,252	2.8977	2.154	2.154	2.162	2.147	2.207	4,188,737	2.1601	-1.70%
2017-12-06	0	2.940	2.940	2.950	2.900	2.980	6,573,437	19,257,057	2.9295	2.192	2.192	2.199	2.162	2.222	8,817,825	2.1839	-0.84%
2017-12-05	0	3.000	2.990	3.000	2.970	3.010	3,492,338	10,461,491	2.9956	2.210	2.203	2.210	2.188	2.218	4,740,038	2.2070	0.33%
2017-12-04	0	2.990	2.970	2.990	2.960	3.030	3,031,050	9,057,227	2.9881	2.203	2.188	2.203	2.181	2.232	4,113,946	2.2016	-0.33%
2017-12-01	0	3.000	2.990	3.000	2.990	3.040	4,743,695	14,254,417	3.0049	2.210	2.203	2.210	2.203	2.240	6,438,464	2.2139	-0.33%
2017-11-30	0	3.010	3.000	3.010	2.970	3.050	7,238,687	21,752,785	3.0051	2.218	2.210	2.218	2.188	2.247	9,824,836	2.2141	-0.99%
2017-11-29	0	3.040	3.030	3.040	3.040	3.090	3,854,000	11,749,840	3.0487	2.240	2.232	2.240	2.240	2.277	5,230,910	2.2462	-0.98%
2017-11-28	0	3.070	3.060	3.070	3.020	3.100	6,113,652	18,695,606	3.0580	2.262	2.255	2.262	2.225	2.284	8,297,862	2.2531	-0.32%
2017-11-27	0	3.080	3.070	3.080	3.000	3.090	11,799,765	36,108,111	3.0601	2.269	2.262	2.269	2.210	2.277	16,015,440	2.2546	1.99%
2017-11-24	0	3.020	3.010	3.020	3.010	3.250	45,482,552	141,463,291	3.1103	2.225	2.218	2.225	2.218	2.395	61,731,998	2.2916	4.14%
2017-11-23	0	2.900	2.890	2.900	2.820	2.930	13,154,246	37,852,559	2.8776	2.137	2.129	2.137	2.078	2.159	17,853,833	2.1201	2.47%
2017-11-22	0	2.830	2.820	2.830	2.800	2.840	2,940,000	8,290,920	2.8200	2.085	2.078	2.085	2.063	2.092	3,990,367	2.0777	1.07%
2017-11-21	0	2.800	2.790	2.800	2.790	2.810	2,480,704	6,944,858	2.7996	2.063	2.056	2.063	2.056	2.070	3,366,979	2.0626	-0.36%
2017-11-20	0	2.810	2.800	2.810	2.780	2.830	4,131,297	11,578,383	2.8026	2.070	2.063	2.070	2.048	2.085	5,607,276	2.0649	0.00%
2017-11-17	0	2.810	2.800	2.810	2.810	2.830	1,807,623	5,090,572	2.8162	2.070	2.063	2.070	2.070	2.085	2,453,428	2.0749	-0.71%
2017-11-16	0	2.830	2.820	2.830	2.810	2.840	1,932,000	5,464,760	2.8286	2.085	2.078	2.085	2.070	2.092	2,622,241	2.0840	-0.70%
2017-11-15	0	2.850	2.840	2.850	2.810	2.850	2,424,313	6,871,096	2.8342	2.100	2.092	2.100	2.070	2.100	3,290,442	2.0882	1.42%
2017-11-14	0	2.810	2.810	2.820	2.790	2.850	6,755,696	18,961,334	2.8067	2.070	2.070	2.078	2.056	2.100	9,169,288	2.0679	-1.75%
2017-11-13	0	2.860	2.850	2.860	2.830	2.900	2,455,000	7,024,870	2.8615	2.107	2.100	2.107	2.085	2.137	3,332,092	2.1082	-1.38%
2017-11-10	0	2.900	2.900	2.910	2.880	2.920	4,141,877	12,020,851	2.9023	2.137	2.137	2.144	2.122	2.151	5,621,636	2.1383	0.00%
2017-11-09	0	2.900	2.900	2.920	2.900	2.920	5,025,229	14,599,216	2.9052	2.137	2.137	2.151	2.137	2.151	6,820,581	2.1405	-0.34%
2017-11-08	0	2.910	2.900	2.910	2.870	2.940	5,876,724	17,061,858	2.9033	2.144	2.137	2.144	2.115	2.166	7,976,288	2.1391	1.39%
2017-11-07	0	2.870	2.860	2.870	2.860	2.900	4,726,504	13,556,351	2.8682	2.115	2.107	2.115	2.107	2.137	6,415,131	2.1132	0.00%
2017-11-06	0	2.870	2.860	2.870	2.850	2.900	2,119,222	6,062,566	2.8608	2.115	2.107	2.115	2.100	2.137	2,876,352	2.1077	0.00%
2017-11-03	0	2.870	2.870	2.880	2.860	2.890	4,307,937	12,409,458	2.8806	2.115	2.115	2.122	2.107	2.129	5,847,024	2.1224	0.35%
2017-11-02	0	2.860	2.860	2.870	2.850	2.880	5,871,443	16,789,627	2.8595	2.107	2.107	2.115	2.100	2.122	7,969,120	2.1068	0.00%
2017-11-01	0	2.860	2.850	2.860	2.830	2.860	1,845,079	5,265,442	2.8538	2.107	2.100	2.107	2.085	2.107	2,504,266	2.1026	1.06%
2017-10-31	0	2.830	2.830	2.850	2.820	2.860	2,065,823	5,873,723	2.8433	2.085	2.085	2.100	2.078	2.107	2,803,875	2.0949	0.35%
2017-10-30	0	2.820	2.820	2.830	2.810	2.840	1,423,500	4,016,327	2.8214	2.078	2.078	2.085	2.070	2.092	1,932,071	2.0788	-0.70%
2017-10-27	0	2.840	2.830	2.840	2.810	2.840	1,539,817	4,357,908	2.8301	2.092	2.085	2.092	2.070	2.092	2,089,944	2.0852	0.71%
2017-10-26	0	2.820	2.810	2.820	2.800	2.830	4,285,657	12,053,901	2.8126	2.078	2.070	2.078	2.063	2.085	5,816,784	2.0723	-0.35%
2017-10-25	0	2.830	2.820	2.830	2.820	2.860	5,569,736	15,807,281	2.8381	2.085	2.078	2.085	2.078	2.107	7,559,623	2.0910	0.35%
2017-10-24	0	2.820	2.810	2.820	2.800	2.840	4,595,566	12,966,580	2.8215	2.078	2.070	2.078	2.063	2.092	6,237,413	2.0788	0.71%
2017-10-23	0	2.800	2.790	2.800	2.800	2.850	13,157,597	37,234,104	2.8299	2.063	2.056	2.063	2.063	2.100	17,858,381	2.0850	0.00%
2017-10-20	0	2.800	2.800	2.810	2.800	2.870	11,933,635	33,840,749	2.8357	2.063	2.063	2.070	2.063	2.115	16,197,137	2.0893	-1.41%
2017-10-19	0	2.840	2.840	2.850	2.840	2.910	5,573,805	16,012,121	2.8727	2.092	2.092	2.100	2.092	2.144	7,565,145	2.1166	-1.73%
2017-10-18	0	2.890	2.890	2.900	2.890	2.920	2,313,677	6,718,553	2.9038	2.129	2.129	2.137	2.129	2.151	3,140,279	2.1395	-1.03%
2017-10-17	0	2.920	2.910	2.920	2.910	2.950	2,327,189	6,803,064	2.9233	2.151	2.144	2.151	2.144	2.173	3,158,618	2.1538	-0.68%
2017-10-16	0	2.940	2.930	2.940	2.920	2.940	2,628,286	7,707,937	2.9327	2.166	2.159	2.166	2.151	2.166	3,567,288	2.1607	0.00%
2017-10-13	0	2.940	2.940	2.950	2.880	2.940	2,378,000	6,930,640	2.9145	2.166	2.166	2.173	2.122	2.166	3,227,583	2.1473	0.34%
2017-10-12	0	2.930	2.920	2.930	2.910	2.980	4,366,211	12,855,786	2.9444	2.159	2.151	2.159	2.144	2.196	5,926,117	2.1693	-1.35%
2017-10-11	0	2.970	2.960	2.970	2.950	2.990	5,320,000	15,745,280	2.9596	2.188	2.181	2.188	2.173	2.203	7,220,664	2.1806	-0.67%
2017-10-10	0	2.990	2.980	2.990	2.950	3.000	1,997,226	5,934,546	2.9714	2.203	2.196	2.203	2.173	2.210	2,710,770	2.1892	0.34%
2017-10-09	0	2.980	2.980	3.000	2.980	3.030	3,360,000	10,069,858	2.9970	2.196	2.196	2.210	2.196	2.232	4,560,419	2.2081	-0.33%
2017-10-06	0	2.990	2.980	2.990	2.970	3.080	6,662,058	19,979,855	2.9991	2.203	2.196	2.203	2.188	2.269	9,042,196	2.2096	-2.61%
2017-10-04	0	3.070	3.060	3.070	3.030	3.120	5,510,000	16,889,850	3.0653	2.262	2.255	2.262	2.232	2.299	7,478,545	2.2584	-0.97%
2017-10-03	0	3.100	3.090	3.100	3.080	3.150	11,204,346	34,818,523	3.1076	2.284	2.277	2.284	2.269	2.321	15,207,297	2.2896	1.64%
2017-09-29	0	3.050	3.050	3.070	3.030	3.100	10,272,000	31,564,940	3.0729	2.247	2.247	2.262	2.232	2.284	13,941,854	2.2640	1.33%
2017-09-28	0	3.010	3.010	3.020	3.000	3.100	5,358,000	16,314,660	3.0449	2.218	2.218	2.225	2.210	2.284	7,272,240	2.2434	-1.63%
2017-09-27	0	3.060	3.060	3.070	2.950	3.070	15,327,926	46,525,343	3.0353	2.255	2.255	2.262	2.173	2.262	20,804,099	2.2364	3.73%
2017-09-26	0	2.950	2.940	2.950	2.900	2.960	5,388,866	15,758,265	2.9242	2.173	2.166	2.173	2.137	2.181	7,314,134	2.1545	0.00%
2017-09-25	0	2.950	2.940	2.950	2.880	2.980	13,549,890	39,833,641	2.9398	2.173	2.166	2.173	2.122	2.196	18,390,828	2.1660	3.15%
2017-09-22	0	2.860	2.850	2.860	2.850	2.890	1,189,828	3,404,166	2.8611	2.107	2.100	2.107	2.100	2.129	1,614,915	2.1080	-1.04%
2017-09-21	0	2.890	2.880	2.890	2.850	2.900	3,332,000	9,577,100	2.8743	2.129	2.122	2.129	2.100	2.137	4,522,416	2.1177	1.40%
2017-09-20	0	2.850	2.840	2.850	2.840	2.860	1,708,000	4,868,920	2.8507	2.100	2.092	2.100	2.092	2.107	2,318,213	2.1003	0.35%
2017-09-19	0	2.840	2.840	2.850	2.840	2.870	1,935,500	5,510,505	2.8471	2.092	2.092	2.100	2.092	2.115	2,626,992	2.0976	-0.70%
2017-09-18	0	2.860	2.850	2.860	2.830	2.880	4,454,745	12,720,857	2.8556	2.107	2.100	2.107	2.085	2.122	6,046,281	2.1039	1.06%
2017-09-15	0	2.830	2.830	2.840	2.830	2.880	3,759,670	10,681,016	2.8409	2.085	2.085	2.092	2.085	2.122	5,102,879	2.0931	-1.05%
2017-09-14	0	2.860	2.850	2.860	2.860	2.900	2,872,439	8,273,467	2.8803	2.107	2.100	2.107	2.107	2.137	3,898,669	2.1221	-1.04%
2017-09-13	0	2.890	2.890	2.900	2.890	2.980	2,140,000	6,244,790	2.9181	2.129	2.129	2.137	2.129	2.196	2,904,553	2.1500	-2.03%
2017-09-12	0	2.950	2.940	2.950	2.920	2.980	2,128,000	6,268,170	2.9456	2.173	2.166	2.173	2.151	2.196	2,888,266	2.1702	-0.34%
2017-09-11	0	2.960	2.960	2.970	2.850	2.970	5,466,146	16,086,376	2.9429	2.181	2.181	2.188	2.100	2.188	7,419,023	2.1683	3.86%
2017-09-08	0	2.850	2.850	2.860	2.830	2.870	1,386,666	3,951,212	2.8494	2.100	2.100	2.107	2.085	2.115	1,882,077	2.0994	-0.35%
2017-09-07	0	2.860	2.850	2.860	2.830	2.870	1,568,509	4,472,214	2.8513	2.107	2.100	2.107	2.085	2.115	2,128,887	2.1007	-0.35%
2017-09-06	0	2.870	2.870	2.880	2.800	2.870	1,794,000	5,079,580	2.8314	2.115	2.115	2.122	2.063	2.115	2,434,938	2.0861	1.41%
2017-09-05	0	2.830	2.820	2.830	2.820	2.850	1,254,000	3,550,232	2.8311	2.085	2.078	2.085	2.078	2.100	1,702,014	2.0859	-1.05%
2017-09-04	0	2.860	2.850	2.860	2.850	2.880	1,474,688	4,212,290	2.8564	2.107	2.100	2.107	2.100	2.122	2,001,546	2.1045	-0.69%
2017-09-01	0	2.880	2.880	2.890	2.860	2.890	1,998,274	5,747,913	2.8764	2.122	2.122	2.129	2.107	2.129	2,712,193	2.1193	0.70%
2017-08-31	0	2.860	2.850	2.860	2.850	2.900	2,224,008	6,370,807	2.8646	2.107	2.100	2.107	2.100	2.137	3,018,574	2.1105	-1.38%
2017-08-30	0	2.980	2.970	2.980	2.960	2.990	4,876,074	14,508,979	2.9755	2.137	2.129	2.137	2.122	2.144	6,800,707	2.1335	1.02%
2017-08-29	0	2.950	2.940	2.950	2.910	2.970	3,634,800	10,673,308	2.9364	2.115	2.108	2.115	2.086	2.129	5,069,490	2.1054	-1.01%
2017-08-28	0	2.980	2.970	2.980	2.950	2.980	6,567,082	19,520,409	2.9725	2.137	2.129	2.137	2.115	2.137	9,159,172	2.1312	0.34%
2017-08-25	0	2.970	2.960	2.970	2.850	2.970	8,300,000	24,254,540	2.9222	2.129	2.122	2.129	2.043	2.129	11,576,089	2.0952	4.21%
2017-08-24	0	2.850	2.850	2.860	2.790	2.860	2,882,676	8,161,646	2.8313	2.043	2.043	2.051	2.000	2.051	4,020,496	2.0300	1.79%
2017-08-22	0	2.800	2.800	2.810	2.780	2.820	2,750,000	7,692,300	2.7972	2.008	2.008	2.015	1.993	2.022	3,835,451	2.0056	0.36%
2017-08-21	0	2.790	2.790	2.800	2.780	2.800	1,170,419	3,269,603	2.7935	2.000	2.000	2.008	1.993	2.008	1,632,395	2.0029	0.00%
2017-08-18	0	2.790	2.790	2.800	2.780	2.810	1,318,444	3,685,142	2.7951	2.000	2.000	2.008	1.993	2.015	1,838,846	2.0041	-0.36%
2017-08-17	0	2.800	2.800	2.810	2.790	2.810	944,000	2,644,560	2.8014	2.008	2.008	2.015	2.000	2.015	1,316,606	2.0086	0.00%
2017-08-16	0	2.800	2.790	2.800	2.790	2.820	1,108,000	3,102,260	2.7999	2.008	2.000	2.008	2.000	2.022	1,545,338	2.0075	0.00%
2017-08-15	0	2.800	2.800	2.810	2.800	2.830	4,648,000	13,053,680	2.8085	2.008	2.008	2.015	2.008	2.029	6,482,610	2.0136	0.00%
2017-08-14	0	2.800	2.790	2.800	2.770	2.830	2,357,562	6,611,877	2.8045	2.008	2.000	2.008	1.986	2.029	3,288,114	2.0108	0.72%
2017-08-11	0	2.780	2.770	2.780	2.780	2.830	5,844,179	16,277,503	2.7853	1.993	1.986	1.993	1.993	2.029	8,150,932	1.9970	-1.77%
2017-08-10	0	2.830	2.830	2.840	2.810	2.880	3,999,202	11,311,597	2.8285	2.029	2.029	2.036	2.015	2.065	5,577,725	2.0280	-1.05%
2017-08-09	0	2.860	2.860	2.870	2.860	2.910	2,921,405	8,402,097	2.8760	2.051	2.051	2.058	2.051	2.086	4,074,511	2.0621	-1.38%
2017-08-08	0	2.900	2.900	2.910	2.880	2.920	2,442,411	7,076,518	2.8973	2.079	2.079	2.086	2.065	2.094	3,406,454	2.0774	-0.34%
2017-08-07	0	2.910	2.910	2.920	2.850	2.920	2,888,786	8,364,998	2.8957	2.086	2.086	2.094	2.043	2.094	4,029,017	2.0762	1.75%
2017-08-04	0	2.860	2.860	2.870	2.840	2.870	1,824,000	5,218,420	2.8610	2.051	2.051	2.058	2.036	2.058	2,543,950	2.0513	0.70%
2017-08-03	0	2.840	2.820	2.840	2.810	2.850	4,555,101	12,896,620	2.8312	2.036	2.022	2.036	2.015	2.043	6,353,043	2.0300	-0.35%
2017-08-02	0	2.850	2.840	2.850	2.780	2.860	9,085,208	25,681,542	2.8267	2.043	2.036	2.043	1.993	2.051	12,671,226	2.0268	2.52%
2017-08-01	0	2.780	2.770	2.780	2.770	2.860	15,172,100	42,582,979	2.8067	1.993	1.986	1.993	1.986	2.051	21,160,673	2.0124	-3.14%
2017-07-31	0	2.870	2.870	2.880	2.870	2.940	6,412,373	18,530,669	2.8898	2.058	2.058	2.065	2.058	2.108	8,943,398	2.0720	-2.38%
2017-07-28	0	2.940	2.930	2.940	2.900	2.950	3,446,000	10,079,870	2.9251	2.108	2.101	2.108	2.079	2.115	4,806,169	2.0973	0.68%
2017-07-27	0	2.920	2.920	2.930	2.920	2.980	10,187,180	30,011,172	2.9460	2.094	2.094	2.101	2.094	2.137	14,208,157	2.1122	-2.01%
2017-07-26	0	2.980	2.980	2.990	2.980	3.030	3,566,000	10,685,780	2.9966	2.137	2.137	2.144	2.137	2.172	4,973,534	2.1485	-0.67%
2017-07-25	0	3.000	3.000	3.010	3.000	3.030	2,005,129	6,023,791	3.0042	2.151	2.151	2.158	2.151	2.172	2,796,573	2.1540	0.00%
2017-07-24	0	3.000	3.000	3.010	3.000	3.020	2,072,000	6,229,230	3.0064	2.151	2.151	2.158	2.151	2.165	2,889,838	2.1556	-0.33%
2017-07-21	0	3.010	3.000	3.010	3.000	3.030	4,837,055	14,577,582	3.0137	2.158	2.151	2.158	2.151	2.172	6,746,287	2.1608	0.33%
2017-07-20	0	3.000	3.000	3.010	3.000	3.050	7,348,000	22,183,490	3.0190	2.151	2.151	2.158	2.151	2.187	10,248,326	2.1646	-0.66%
2017-07-19	0	3.020	3.020	3.030	3.020	3.040	3,988,000	12,060,168	3.0241	2.165	2.165	2.172	2.165	2.180	5,562,102	2.1683	-0.33%
2017-07-18	0	3.030	3.020	3.030	3.020	3.080	10,806,240	32,781,514	3.0336	2.172	2.165	2.172	2.165	2.208	15,071,566	2.1751	-0.98%
2017-07-17	0	3.060	3.060	3.070	3.060	3.090	2,990,000	9,173,270	3.0680	2.194	2.194	2.201	2.194	2.216	4,170,182	2.1997	-0.33%
2017-07-14	0	3.070	3.070	3.080	3.060	3.090	3,202,787	9,859,629	3.0785	2.201	2.201	2.208	2.194	2.216	4,466,958	2.2072	0.33%
2017-07-13	0	3.060	3.060	3.070	3.060	3.090	3,391,551	10,414,833	3.0708	2.194	2.194	2.201	2.194	2.216	4,730,229	2.2018	0.00%
2017-07-12	0	3.060	3.060	3.070	3.060	3.090	1,523,090	4,676,180	3.0702	2.194	2.194	2.201	2.194	2.216	2,124,268	2.2013	-0.33%
2017-07-11	0	3.070	3.070	3.080	3.050	3.080	3,337,774	10,237,776	3.0672	2.201	2.201	2.208	2.187	2.208	4,655,225	2.1992	0.33%
2017-07-10	0	3.060	3.050	3.060	3.050	3.080	2,289,140	7,005,960	3.0605	2.194	2.187	2.194	2.187	2.208	3,192,685	2.1944	0.33%
2017-07-07	0	3.050	3.050	3.080	3.050	3.110	4,374,307	13,450,881	3.0750	2.187	2.187	2.208	2.187	2.230	6,100,888	2.2047	-2.24%
2017-07-06	0	3.120	3.110	3.120	3.100	3.130	1,418,000	4,412,640	3.1119	2.237	2.230	2.237	2.223	2.244	1,977,698	2.2312	0.32%
2017-07-05	0	3.110	3.100	3.120	3.090	3.130	2,551,000	7,943,166	3.1137	2.230	2.223	2.237	2.216	2.244	3,557,904	2.2325	0.65%
2017-07-04	0	3.090	3.090	3.110	3.070	3.130	3,919,200	12,167,810	3.1047	2.216	2.216	2.230	2.201	2.244	5,466,146	2.2260	0.65%
2017-07-03	0	3.070	3.070	3.080	3.060	3.080	1,428,000	4,386,970	3.0721	2.201	2.201	2.208	2.194	2.208	1,991,645	2.2027	-0.32%
2017-06-30	0	3.080	3.080	3.090	3.050	3.090	1,685,086	5,178,773	3.0733	2.208	2.208	2.216	2.187	2.216	2,350,206	2.2035	0.33%
2017-06-29	0	3.070	3.060	3.070	3.050	3.100	1,426,000	4,385,640	3.0755	2.201	2.194	2.201	2.187	2.223	1,988,856	2.2051	-0.32%
2017-06-28	0	3.080	3.060	3.080	3.020	3.080	5,353,190	16,275,583	3.0404	2.208	2.194	2.208	2.165	2.208	7,466,145	2.1799	0.98%
2017-06-27	0	3.050	3.050	3.060	3.050	3.100	4,782,000	14,679,910	3.0698	2.187	2.187	2.194	2.187	2.223	6,669,501	2.2011	-0.97%
2017-06-26	0	3.080	3.080	3.090	3.080	3.120	5,376,000	16,632,110	3.0938	2.208	2.208	2.216	2.208	2.237	7,497,959	2.2182	-0.65%
2017-06-23	0	3.100	3.100	3.110	3.100	3.130	6,678,495	20,781,645	3.1117	2.223	2.223	2.230	2.223	2.244	9,314,561	2.2311	-0.96%
2017-06-22	0	3.130	3.120	3.140	3.100	3.140	6,853,238	21,326,720	3.1119	2.244	2.237	2.251	2.223	2.251	9,558,277	2.2312	0.97%
2017-06-21	0	3.100	3.100	3.110	3.090	3.190	7,464,949	23,404,527	3.1353	2.223	2.223	2.230	2.216	2.287	10,411,436	2.2480	-2.52%
2017-06-20	0	3.180	3.180	3.190	3.100	3.180	11,924,710	37,506,621	3.1453	2.280	2.280	2.287	2.223	2.280	16,631,507	2.2552	2.58%
2017-06-19	0	3.100	3.090	3.100	3.080	3.160	8,701,340	27,091,586	3.1135	2.223	2.216	2.223	2.208	2.266	12,135,842	2.2324	-0.96%
2017-06-16	0	3.130	3.120	3.130	3.100	3.290	29,671,163	92,960,597	3.1330	2.244	2.237	2.244	2.223	2.359	41,382,654	2.2464	-5.72%
2017-06-15	0	3.320	3.320	3.340	3.300	3.640	16,799,683	56,874,540	3.3855	2.380	2.380	2.395	2.366	2.610	23,430,678	2.4274	-8.29%
2017-06-14	0	3.620	3.610	3.620	3.520	3.660	2,836,301	10,186,868	3.5916	2.596	2.588	2.596	2.524	2.624	3,955,816	2.5752	2.55%
2017-06-13	0	3.530	3.530	3.540	3.510	3.550	2,272,000	8,009,340	3.5252	2.531	2.531	2.538	2.517	2.545	3,168,780	2.5276	0.28%
2017-06-12	0	3.520	3.500	3.520	3.480	3.560	2,184,587	7,681,441	3.5162	2.524	2.509	2.524	2.495	2.553	3,046,864	2.5211	-0.28%
2017-06-09	0	3.530	3.510	3.530	3.500	3.590	5,443,854	19,272,201	3.5402	2.531	2.517	2.531	2.509	2.574	7,592,595	2.5383	0.00%
2017-06-08	0	3.530	3.510	3.530	3.450	3.540	4,098,013	14,393,305	3.5123	2.531	2.517	2.531	2.474	2.538	5,715,538	2.5183	1.44%
2017-06-07	0	3.480	3.450	3.480	3.420	3.610	7,761,593	27,024,943	3.4819	2.495	2.474	2.495	2.452	2.588	10,825,168	2.4965	-3.87%
2017-06-06	0	3.620	3.610	3.620	3.600	3.660	2,152,061	7,790,877	3.6202	2.596	2.588	2.596	2.581	2.624	3,001,500	2.5957	-0.55%
2017-06-05	0	3.640	3.630	3.640	3.620	3.730	2,410,640	8,860,516	3.6756	2.610	2.603	2.610	2.596	2.674	3,362,143	2.6354	-1.36%
2017-06-02	0	3.690	3.660	3.690	3.560	3.690	3,994,846	14,522,549	3.6353	2.646	2.624	2.646	2.553	2.646	5,571,650	2.6065	1.93%
2017-06-01	0	3.620	3.610	3.620	3.580	3.710	4,907,655	17,730,884	3.6129	2.596	2.588	2.596	2.567	2.660	6,844,753	2.5904	-1.90%
2017-05-31	0	3.690	3.680	3.690	3.650	3.730	10,867,991	40,061,485	3.6862	2.646	2.639	2.646	2.617	2.674	15,157,691	2.6430	-0.27%
2017-05-29	0	3.700	3.700	3.710	3.640	3.790	5,252,000	19,542,970	3.7211	2.653	2.653	2.660	2.610	2.717	7,325,015	2.6680	0.54%
2017-05-26	0	3.680	3.680	3.690	3.660	3.730	9,575,407	35,289,353	3.6854	2.639	2.639	2.646	2.624	2.674	13,354,912	2.6424	-0.81%
2017-05-25	0	3.710	3.710	3.720	3.560	3.770	11,193,900	41,089,515	3.6707	2.660	2.660	2.667	2.553	2.703	15,612,239	2.6319	3.34%
2017-05-24	0	3.590	3.570	3.590	3.520	3.600	2,739,200	9,766,404	3.5654	2.574	2.560	2.574	2.524	2.581	3,820,388	2.5564	1.13%
2017-05-23	0	3.550	3.550	3.560	3.500	3.600	5,130,267	18,284,121	3.5640	2.545	2.545	2.553	2.509	2.581	7,155,232	2.5553	-0.84%
2017-05-22	0	3.580	3.570	3.580	3.530	3.620	5,092,000	18,173,322	3.5690	2.567	2.560	2.567	2.531	2.596	7,101,861	2.5590	0.56%
2017-05-19	0	3.560	3.560	3.570	3.520	3.600	6,222,961	22,137,040	3.5573	2.553	2.553	2.560	2.524	2.581	8,679,223	2.5506	0.00%
2017-05-18	0	3.560	3.560	3.570	3.310	3.640	25,173,478	89,222,443	3.5443	2.553	2.553	2.560	2.373	2.610	35,109,690	2.5412	6.59%
2017-05-17	0	3.340	3.340	3.350	3.300	3.370	3,120,000	10,389,456	3.3300	2.395	2.395	2.402	2.366	2.416	4,351,494	2.3876	0.30%
2017-05-16	0	3.330	3.300	3.330	3.300	3.370	2,511,720	8,327,592	3.3155	2.388	2.366	2.388	2.366	2.416	3,503,120	2.3772	-0.30%
2017-05-15	0	3.340	3.310	3.340	3.310	3.370	2,559,798	8,533,008	3.3335	2.395	2.373	2.395	2.373	2.416	3,570,175	2.3901	1.21%
2017-05-12	0	3.300	3.300	3.310	3.290	3.350	2,466,083	8,162,212	3.3098	2.366	2.366	2.373	2.359	2.402	3,439,470	2.3731	0.30%
2017-05-11	0	3.290	3.270	3.290	3.280	3.310	9,765,000	32,192,250	3.2967	2.359	2.345	2.359	2.352	2.373	13,619,339	2.3637	-0.60%
2017-05-10	0	3.310	3.310	3.320	3.310	3.400	3,716,005	12,383,194	3.3324	2.373	2.373	2.380	2.373	2.438	5,182,748	2.3893	-2.07%
2017-05-09	0	3.380	3.380	3.390	3.260	3.420	6,014,998	20,107,061	3.3428	2.423	2.423	2.431	2.337	2.452	8,389,175	2.3968	1.81%
2017-05-08	0	3.320	3.310	3.320	3.300	3.380	3,437,709	11,435,633	3.3265	2.380	2.373	2.380	2.366	2.423	4,794,606	2.3851	-0.90%
2017-05-05	0	3.350	3.340	3.350	3.300	3.400	5,185,111	17,363,468	3.3487	2.402	2.395	2.402	2.366	2.438	7,231,724	2.4010	-1.76%
2017-05-04	0	3.410	3.400	3.410	3.320	3.450	9,354,242	31,779,220	3.3973	2.445	2.438	2.445	2.380	2.474	13,046,451	2.4359	2.71%
2017-05-02	0	3.320	3.300	3.320	3.250	3.350	7,720,000	25,536,302	3.3078	2.380	2.366	2.380	2.330	2.402	10,767,158	2.3717	-0.30%
2017-04-28	0	3.330	3.310	3.340	3.260	3.350	7,108,525	23,463,652	3.3008	2.388	2.373	2.395	2.337	2.402	9,914,328	2.3666	0.91%
2017-04-27	0	3.300	3.290	3.300	3.080	3.310	23,232,816	75,114,675	3.2331	2.366	2.359	2.366	2.208	2.373	32,403,030	2.3181	7.14%
2017-04-26	0	3.080	3.080	3.090	3.040	3.090	10,208,650	31,172,032	3.0535	2.208	2.208	2.216	2.180	2.216	14,238,102	2.1893	0.33%
2017-04-25	0	3.070	3.060	3.070	3.050	3.100	2,606,099	7,994,389	3.0676	2.201	2.194	2.201	2.187	2.223	3,634,751	2.1994	-0.65%
2017-04-24	0	3.090	3.080	3.090	3.050	3.090	3,843,796	11,808,688	3.0721	2.216	2.208	2.216	2.187	2.216	5,360,979	2.2027	1.31%
2017-04-21	0	3.050	3.040	3.050	3.040	3.080	4,201,284	12,824,439	3.0525	2.187	2.180	2.187	2.180	2.208	5,859,571	2.1886	-0.97%
2017-04-20	0	3.080	3.070	3.080	3.050	3.080	1,698,961	5,209,547	3.0663	2.208	2.201	2.208	2.187	2.208	2,369,557	2.1985	0.00%
2017-04-19	0	3.080	3.070	3.080	3.040	3.080	2,793,560	8,560,079	3.0642	2.208	2.201	2.208	2.180	2.208	3,896,205	2.1970	0.00%
2017-04-18	0	3.080	3.070	3.080	3.040	3.120	3,594,000	11,025,840	3.0678	2.208	2.201	2.208	2.180	2.237	5,012,586	2.1996	-0.32%
2017-04-13	0	3.090	3.080	3.090	3.060	3.130	7,532,000	23,295,080	3.0928	2.216	2.208	2.216	2.194	2.244	10,504,952	2.2175	0.98%
2017-04-12	0	3.060	3.060	3.070	3.050	3.090	3,181,933	9,756,866	3.0663	2.194	2.194	2.201	2.187	2.216	4,437,872	2.1985	-0.65%
2017-04-11	0	3.080	3.070	3.080	3.060	3.100	3,128,000	9,669,240	3.0912	2.208	2.201	2.208	2.194	2.223	4,362,651	2.2164	-0.32%
2017-04-10	0	3.090	3.080	3.090	3.070	3.120	3,328,524	10,315,334	3.0991	2.216	2.208	2.216	2.201	2.237	4,642,324	2.2220	0.00%
2017-04-07	0	3.090	3.080	3.090	3.080	3.130	3,506,710	10,835,334	3.0899	2.216	2.208	2.216	2.208	2.244	4,890,842	2.2154	-1.28%
2017-04-06	0	3.130	3.120	3.130	3.110	3.150	2,079,618	6,507,243	3.1291	2.244	2.237	2.244	2.230	2.259	2,900,463	2.2435	0.00%
2017-04-05	0	3.130	3.120	3.130	3.090	3.130	5,891,702	18,330,848	3.1113	2.244	2.237	2.244	2.216	2.244	8,217,213	2.2308	1.62%
2017-04-03	0	3.080	3.070	3.080	3.060	3.080	4,713,482	14,438,063	3.0631	2.208	2.201	2.208	2.194	2.208	6,573,938	2.1963	0.65%
2017-03-31	0	3.060	3.050	3.060	3.040	3.070	5,344,000	16,315,242	3.0530	2.194	2.187	2.194	2.180	2.201	7,453,328	2.1890	-0.33%
2017-03-30	0	3.070	3.060	3.070	3.050	3.090	2,716,784	8,328,928	3.0657	2.201	2.194	2.201	2.187	2.216	3,789,125	2.1981	0.00%
2017-03-29	0	3.070	3.070	3.080	3.070	3.100	1,934,000	5,949,045	3.0760	2.201	2.201	2.208	2.201	2.223	2,697,368	2.2055	0.00%
2017-03-28	0	3.070	3.070	3.080	3.060	3.080	1,124,836	3,454,614	3.0712	2.201	2.201	2.208	2.194	2.208	1,568,820	2.2020	-0.32%
2017-03-27	0	3.080	3.070	3.080	3.060	3.100	3,404,000	10,468,996	3.0755	2.208	2.201	2.208	2.194	2.223	4,747,591	2.2051	0.00%
2017-03-24	0	3.080	3.080	3.090	3.080	3.100	3,032,083	9,365,752	3.0889	2.208	2.208	2.216	2.208	2.223	4,228,875	2.2147	-0.32%
2017-03-23	0	3.090	3.090	3.100	3.080	3.110	2,216,171	6,858,063	3.0946	2.216	2.216	2.223	2.208	2.230	3,090,915	2.2188	0.00%
2017-03-22	0	3.090	3.090	3.100	3.070	3.120	5,772,029	17,867,769	3.0956	2.216	2.216	2.223	2.201	2.237	8,050,304	2.2195	-0.96%
2017-03-21	0	3.120	3.110	3.120	3.110	3.160	7,068,918	22,074,161	3.1227	2.237	2.230	2.237	2.230	2.266	9,859,087	2.2390	-0.64%
2017-03-20	0	3.140	3.130	3.140	3.100	3.150	3,120,000	9,757,880	3.1275	2.251	2.244	2.251	2.223	2.259	4,351,494	2.2424	0.00%
2017-03-17	0	3.140	3.120	3.140	3.090	3.140	2,421,793	7,560,264	3.1218	2.251	2.237	2.251	2.216	2.251	3,377,698	2.2383	0.64%
2017-03-16	0	3.120	3.120	3.130	3.110	3.140	2,340,000	7,314,190	3.1257	2.237	2.237	2.244	2.230	2.251	3,263,620	2.2411	0.00%
2017-03-15	0	3.120	3.110	3.120	3.080	3.130	2,206,286	6,873,000	3.1152	2.237	2.230	2.237	2.208	2.244	3,077,128	2.2336	1.30%
2017-03-14	0	3.080	3.080	3.090	3.080	3.160	4,401,625	13,630,711	3.0967	2.208	2.208	2.216	2.208	2.266	6,138,988	2.2204	-2.84%
2017-03-13	0	3.170	3.160	3.170	3.110	3.170	2,822,688	8,899,696	3.1529	2.273	2.266	2.273	2.230	2.273	3,936,830	2.2606	0.96%
2017-03-10	0	3.140	3.140	3.160	3.070	3.160	3,570,107	11,184,782	3.1329	2.251	2.251	2.266	2.201	2.266	4,979,262	2.2463	1.95%
2017-03-09	0	3.080	3.070	3.080	3.050	3.130	6,439,527	19,853,553	3.0831	2.208	2.201	2.208	2.187	2.244	8,981,270	2.2106	-1.60%
2017-03-08	0	3.130	3.120	3.130	3.110	3.150	1,541,452	4,826,911	3.1314	2.244	2.237	2.244	2.230	2.259	2,149,878	2.2452	0.64%
2017-03-07	0	3.110	3.110	3.120	3.110	3.150	7,157,320	22,324,134	3.1191	2.230	2.230	2.237	2.230	2.259	9,982,383	2.2364	-0.32%
2017-03-06	0	3.120	3.110	3.120	3.110	3.190	5,391,005	16,864,735	3.1283	2.237	2.230	2.237	2.230	2.287	7,518,886	2.2430	-1.58%
2017-03-03	0	3.170	3.160	3.170	3.150	3.210	6,565,500	20,787,405	3.1662	2.273	2.266	2.273	2.259	2.302	9,156,966	2.2701	-1.25%
2017-03-02	0	3.210	3.200	3.220	3.180	3.260	5,033,000	16,120,520	3.2030	2.302	2.294	2.309	2.280	2.337	7,019,573	2.2965	-0.93%
2017-03-01	0	3.240	3.230	3.240	3.160	3.240	3,936,000	12,611,420	3.2041	2.323	2.316	2.323	2.266	2.323	5,489,577	2.2973	2.21%
2017-02-28	0	3.170	3.170	3.180	3.170	3.200	1,781,348	5,675,019	3.1858	2.273	2.273	2.280	2.273	2.294	2,484,463	2.2842	-0.94%
2017-02-27	0	3.200	3.190	3.200	3.180	3.250	1,548,000	4,960,840	3.2047	2.294	2.287	2.294	2.280	2.330	2,159,010	2.2977	-0.62%
2017-02-24	0	3.220	3.220	3.230	3.220	3.260	4,438,205	14,343,346	3.2318	2.309	2.309	2.316	2.309	2.337	6,190,007	2.3172	0.00%
2017-02-23	0	3.220	3.220	3.240	3.210	3.330	7,540,299	24,509,833	3.2505	2.309	2.309	2.323	2.302	2.388	10,516,527	2.3306	-3.01%
2017-02-22	0	3.320	3.310	3.320	3.310	3.420	5,550,344	18,580,602	3.3476	2.380	2.373	2.380	2.373	2.452	7,741,118	2.4002	-2.06%
2017-02-21	0	3.390	3.390	3.400	3.360	3.450	4,027,581	13,690,571	3.3992	2.431	2.431	2.438	2.409	2.474	5,617,306	2.4372	-0.59%
2017-02-20	0	3.410	3.390	3.410	3.300	3.420	8,046,000	27,149,846	3.3743	2.445	2.431	2.445	2.366	2.452	11,221,833	2.4194	0.89%
2017-02-17	0	3.380	3.370	3.380	3.270	3.400	8,103,796	27,317,774	3.3710	2.423	2.416	2.423	2.345	2.438	11,302,442	2.4170	2.42%
2017-02-16	0	3.300	3.300	3.310	3.280	3.360	3,214,041	10,615,924	3.3030	2.366	2.366	2.373	2.352	2.409	4,482,654	2.3682	-1.20%
2017-02-15	0	3.340	3.340	3.350	3.260	3.360	6,461,064	21,571,670	3.3387	2.395	2.395	2.402	2.337	2.409	9,011,308	2.3938	2.45%
2017-02-14	0	3.260	3.260	3.270	3.210	3.280	3,638,959	11,852,011	3.2570	2.337	2.337	2.345	2.302	2.352	5,075,291	2.3352	0.62%
2017-02-13	0	3.240	3.220	3.240	3.200	3.280	5,084,415	16,422,101	3.2299	2.323	2.309	2.323	2.294	2.352	7,091,282	2.3158	-0.31%
2017-02-10	0	3.250	3.250	3.260	3.230	3.280	4,834,000	15,732,300	3.2545	2.330	2.330	2.337	2.316	2.352	6,742,026	2.3335	-0.61%
2017-02-09	0	3.270	3.270	3.280	3.250	3.320	5,169,169	16,978,002	3.2845	2.345	2.345	2.352	2.330	2.380	7,209,489	2.3550	0.62%
2017-02-08	0	3.250	3.250	3.260	3.220	3.290	12,514,500	40,653,471	3.2485	2.330	2.330	2.337	2.309	2.359	17,454,093	2.3292	-1.22%
2017-02-07	0	3.290	3.290	3.310	3.280	3.380	7,862,650	26,075,408	3.3164	2.359	2.359	2.373	2.352	2.423	10,966,113	2.3778	-2.95%
2017-02-06	0	3.390	3.380	3.390	3.300	3.430	15,894,645	53,790,072	3.3842	2.431	2.423	2.431	2.366	2.459	22,168,413	2.4264	3.04%
2017-02-03	0	3.290	3.280	3.290	3.090	3.330	25,604,252	82,179,985	3.2096	2.359	2.352	2.359	2.216	2.388	35,710,495	2.3013	6.82%
2017-02-02	0	3.080	3.080	3.090	3.080	3.120	3,400,448	10,495,600	3.0865	2.208	2.208	2.216	2.208	2.237	4,742,637	2.2130	-1.28%
2017-02-01	0	3.120	3.100	3.120	3.070	3.130	1,518,000	4,705,350	3.0997	2.237	2.223	2.237	2.201	2.244	2,117,169	2.2225	0.65%
2017-01-27	0	3.100	3.100	3.110	3.050	3.130	1,213,004	3,748,952	3.0906	2.223	2.223	2.230	2.187	2.244	1,691,788	2.2160	0.00%
2017-01-26	0	3.100	3.090	3.100	3.090	3.120	991,790	3,076,628	3.1021	2.223	2.216	2.223	2.216	2.237	1,383,259	2.2242	0.00%
2017-01-25	0	3.100	3.100	3.120	3.070	3.120	1,125,995	3,487,312	3.0971	2.223	2.223	2.237	2.201	2.237	1,570,436	2.2206	-0.32%
2017-01-24	0	3.110	3.090	3.110	3.080	3.140	2,296,018	7,122,636	3.1022	2.230	2.216	2.230	2.208	2.251	3,202,278	2.2242	0.00%
2017-01-23	0	3.110	3.110	3.120	3.100	3.130	3,752,042	11,688,257	3.1152	2.230	2.230	2.237	2.223	2.244	5,233,009	2.2336	0.32%
2017-01-20	0	3.100	3.100	3.110	3.080	3.170	14,402,325	45,005,287	3.1249	2.223	2.223	2.230	2.208	2.273	20,087,060	2.2405	-1.27%
2017-01-19	0	3.140	3.130	3.150	3.070	3.160	14,971,089	46,704,535	3.1196	2.251	2.244	2.259	2.201	2.266	20,880,321	2.2368	2.28%
2017-01-18	0	3.070	3.070	3.080	3.030	3.100	6,134,005	18,858,123	3.0744	2.201	2.201	2.208	2.172	2.223	8,555,155	2.2043	0.00%
2017-01-17	0	3.070	3.060	3.070	3.040	3.210	14,008,382	43,263,928	3.0884	2.201	2.194	2.201	2.180	2.302	19,537,624	2.2144	-4.06%
2017-01-16	0	3.200	3.190	3.200	3.140	3.250	3,037,132	9,735,288	3.2054	2.294	2.287	2.294	2.251	2.330	4,235,917	2.2983	0.95%
2017-01-13	0	3.170	3.150	3.170	3.140	3.180	1,841,811	5,828,518	3.1646	2.273	2.259	2.273	2.251	2.280	2,568,791	2.2690	0.96%
2017-01-12	0	3.140	3.130	3.140	3.110	3.190	1,590,000	4,975,170	3.1290	2.251	2.244	2.251	2.230	2.287	2,217,588	2.2435	-0.63%
2017-01-11	0	3.160	3.160	3.180	3.140	3.200	2,519,066	7,950,743	3.1562	2.266	2.266	2.280	2.251	2.294	3,513,365	2.2630	-0.94%
2017-01-10	0	3.190	3.180	3.190	3.160	3.230	3,365,500	10,764,325	3.1984	2.287	2.280	2.287	2.266	2.316	4,693,895	2.2933	0.63%
2017-01-09	0	3.170	3.160	3.170	3.150	3.180	2,811,691	8,900,210	3.1654	2.273	2.266	2.273	2.259	2.280	3,921,492	2.2696	-0.94%
2017-01-06	0	3.200	3.190	3.200	3.190	3.250	2,958,590	9,467,430	3.2000	2.294	2.287	2.294	2.287	2.330	4,126,374	2.2944	-0.31%
2017-01-05	0	3.210	3.200	3.210	3.190	3.300	3,658,000	11,755,918	3.2138	2.302	2.294	2.302	2.287	2.366	5,101,848	2.3042	-0.31%
2017-01-04	0	3.220	3.220	3.230	3.190	3.300	4,183,567	13,452,987	3.2157	2.309	2.309	2.316	2.287	2.366	5,834,861	2.3056	-1.53%
2017-01-03	0	3.270	3.260	3.270	3.100	3.270	4,353,781	14,020,032	3.2202	2.345	2.337	2.345	2.223	2.345	6,072,260	2.3089	6.17%
2016-12-30	0	3.080	3.080	3.100	3.060	3.110	984,000	3,037,842	3.0872	2.208	2.208	2.223	2.194	2.230	1,372,394	2.2135	0.00%
2016-12-29	0	3.080	3.070	3.080	3.060	3.120	2,736,155	8,460,708	3.0922	2.208	2.201	2.208	2.194	2.237	3,816,142	2.2171	-1.28%
2016-12-28	0	3.120	3.100	3.120	3.010	3.120	2,995,508	9,270,169	3.0947	2.237	2.223	2.237	2.158	2.237	4,177,864	2.2189	2.97%
2016-12-23	0	3.030	3.030	3.060	3.030	3.110	2,780,299	8,512,013	3.0615	2.172	2.172	2.194	2.172	2.230	3,877,710	2.1951	-1.94%
2016-12-22	0	3.090	3.090	3.110	3.060	3.140	2,505,350	7,757,851	3.0965	2.216	2.216	2.230	2.194	2.251	3,494,236	2.2202	-1.90%
2016-12-21	0	3.150	3.140	3.150	3.000	3.150	3,547,716	10,914,383	3.0765	2.259	2.251	2.259	2.151	2.259	4,948,033	2.2058	4.65%
2016-12-20	0	3.010	3.000	3.010	2.980	3.080	3,847,297	11,570,342	3.0074	2.158	2.151	2.158	2.137	2.208	5,365,862	2.1563	-1.63%
2016-12-19	0	3.060	3.050	3.060	3.030	3.140	3,253,940	9,951,645	3.0583	2.194	2.187	2.194	2.172	2.251	4,538,301	2.1928	-2.55%
2016-12-16	0	3.140	3.140	3.150	3.120	3.220	3,542,477	11,175,063	3.1546	2.251	2.251	2.259	2.237	2.309	4,940,727	2.2618	-2.18%
2016-12-15	0	3.210	3.190	3.210	3.180	3.210	3,389,950	10,837,752	3.1970	2.302	2.287	2.302	2.280	2.302	4,727,996	2.2923	0.63%
2016-12-14	0	3.190	3.190	3.210	3.150	3.210	3,077,073	9,806,829	3.1871	2.287	2.287	2.302	2.259	2.302	4,291,623	2.2851	0.00%
2016-12-13	0	3.190	3.180	3.200	3.150	3.200	1,270,000	4,038,410	3.1799	2.287	2.280	2.294	2.259	2.294	1,771,281	2.2799	1.27%
2016-12-12	0	3.150	3.150	3.170	3.140	3.290	3,696,707	11,722,329	3.1710	2.259	2.259	2.273	2.251	2.359	5,155,833	2.2736	-3.08%
2016-12-09	0	3.250	3.250	3.260	3.240	3.300	3,319,329	10,809,114	3.2564	2.330	2.330	2.337	2.323	2.366	4,629,500	2.3348	-1.52%
2016-12-08	0	3.300	3.290	3.300	3.280	3.350	2,944,408	9,737,207	3.3070	2.366	2.359	2.366	2.352	2.402	4,106,594	2.3711	-0.90%
2016-12-07	0	3.330	3.310	3.330	3.280	3.350	1,736,363	5,747,177	3.3099	2.388	2.373	2.388	2.352	2.402	2,421,722	2.3732	-0.30%
2016-12-06	0	3.340	3.340	3.360	3.300	3.360	2,621,571	8,734,683	3.3319	2.395	2.395	2.409	2.366	2.409	3,656,330	2.3889	1.83%
2016-12-05	0	3.370	3.370	3.390	3.340	3.420	4,542,000	15,286,420	3.3656	2.352	2.352	2.366	2.331	2.387	6,508,591	2.3487	-2.03%
2016-12-02	0	3.440	3.430	3.450	3.410	3.530	3,733,070	12,858,575	3.4445	2.401	2.394	2.408	2.380	2.463	5,349,411	2.4037	-2.55%
2016-12-01	0	3.530	3.520	3.530	3.480	3.540	1,019,830	3,588,553	3.5188	2.463	2.456	2.463	2.429	2.470	1,461,395	2.4556	1.44%
2016-11-30	0	3.480	3.480	3.530	3.460	3.540	3,030,133	10,615,138	3.5032	2.429	2.429	2.463	2.415	2.470	4,342,117	2.4447	-0.29%
2016-11-29	0	3.490	3.470	3.490	3.400	3.490	1,911,852	6,624,003	3.4647	2.435	2.422	2.435	2.373	2.435	2,739,644	2.4178	1.75%
2016-11-28	0	3.430	3.420	3.430	3.400	3.470	3,814,500	13,096,640	3.4334	2.394	2.387	2.394	2.373	2.422	5,466,098	2.3960	0.00%
2016-11-25	0	3.430	3.420	3.450	3.390	3.510	6,422,654	22,072,020	3.4366	2.394	2.387	2.408	2.366	2.449	9,203,528	2.3982	-1.44%
2016-11-24	0	3.480	3.460	3.480	3.380	3.550	13,858,255	48,149,916	3.4745	2.429	2.415	2.429	2.359	2.477	19,858,589	2.4246	0.58%
2016-11-23	0	3.460	3.450	3.460	3.320	3.500	5,740,836	19,731,527	3.4370	2.415	2.408	2.415	2.317	2.442	8,226,498	2.3985	4.22%
2016-11-22	0	3.320	3.310	3.320	3.260	3.330	2,052,514	6,787,626	3.3070	2.317	2.310	2.317	2.275	2.324	2,941,210	2.3078	0.91%
2016-11-21	0	3.290	3.270	3.290	3.260	3.380	2,312,471	7,611,564	3.2915	2.296	2.282	2.296	2.275	2.359	3,313,722	2.2970	-2.66%
2016-11-18	0	3.380	3.340	3.380	3.280	3.380	1,100,326	3,675,755	3.3406	2.359	2.331	2.359	2.289	2.359	1,576,744	2.3312	0.00%
2016-11-17	0	3.380	3.350	3.380	3.330	3.390	550,069	1,843,647	3.3517	2.359	2.338	2.359	2.324	2.366	788,237	2.3389	-0.59%
2016-11-16	0	3.400	3.380	3.400	3.340	3.400	2,885,900	9,764,956	3.3837	2.373	2.359	2.373	2.331	2.373	4,135,434	2.3613	2.10%
2016-11-15	0	3.330	3.310	3.330	3.190	3.350	6,479,884	21,430,434	3.3072	2.324	2.310	2.324	2.226	2.338	9,285,538	2.3079	5.05%
2016-11-14	0	3.170	3.160	3.170	3.120	3.310	5,217,440	16,754,136	3.2112	2.212	2.205	2.212	2.177	2.310	7,476,482	2.2409	-4.23%
2016-11-11	0	3.310	3.300	3.310	3.300	3.450	2,461,610	8,201,435	3.3317	2.310	2.303	2.310	2.303	2.408	3,527,435	2.3250	-3.50%
2016-11-10	0	3.430	3.420	3.430	3.420	3.490	2,826,069	9,754,070	3.4515	2.394	2.387	2.394	2.387	2.435	4,049,698	2.4086	0.29%
2016-11-09	0	3.420	3.420	3.440	3.290	3.510	7,818,200	26,352,696	3.3707	2.387	2.387	2.401	2.296	2.449	11,203,317	2.3522	-2.01%
2016-11-08	0	3.490	3.490	3.500	3.480	3.550	2,768,969	9,719,758	3.5102	2.435	2.435	2.442	2.429	2.477	3,967,874	2.4496	-0.29%
2016-11-07	0	3.500	3.490	3.500	3.360	3.570	4,129,128	14,459,601	3.5019	2.442	2.435	2.442	2.345	2.491	5,916,954	2.4438	2.94%
2016-11-04	0	3.400	3.380	3.400	3.370	3.550	7,232,660	24,859,852	3.4372	2.373	2.359	2.373	2.352	2.477	10,364,250	2.3986	-1.16%
2016-11-03	0	3.440	3.420	3.440	3.400	3.540	4,566,237	15,846,405	3.4703	2.401	2.387	2.401	2.373	2.470	6,543,322	2.4218	-0.86%
2016-11-02	0	3.470	3.470	3.480	3.440	3.550	4,022,000	14,027,528	3.4877	2.422	2.422	2.429	2.401	2.477	5,763,442	2.4339	-2.25%
2016-11-01	0	3.550	3.550	3.560	3.510	3.610	3,239,617	11,573,196	3.5724	2.477	2.477	2.484	2.449	2.519	4,642,303	2.4930	0.00%
2016-10-31	0	3.550	3.550	3.560	3.510	3.610	3,391,193	12,038,663	3.5500	2.477	2.477	2.484	2.449	2.519	4,859,508	2.4773	0.57%
2016-10-28	0	3.530	3.520	3.530	3.510	3.650	4,837,821	17,141,764	3.5433	2.463	2.456	2.463	2.449	2.547	6,932,496	2.4727	-3.02%
2016-10-27	0	3.640	3.620	3.640	3.500	3.680	8,534,011	30,709,798	3.5985	2.540	2.526	2.540	2.442	2.568	12,229,059	2.5112	-1.36%
2016-10-26	0	3.690	3.680	3.690	3.580	3.740	8,417,789	30,869,421	3.6672	2.575	2.568	2.575	2.498	2.610	12,062,515	2.5591	0.27%
2016-10-25	0	3.680	3.670	3.680	3.330	3.700	28,374,393	101,516,675	3.5778	2.568	2.561	2.568	2.324	2.582	40,659,910	2.4967	9.85%
2016-10-24	0	3.350	3.350	3.360	3.310	3.380	3,298,167	11,052,317	3.3510	2.338	2.338	2.345	2.310	2.359	4,726,204	2.3385	1.82%
2016-10-20	0	3.290	3.280	3.290	3.280	3.490	4,579,381	15,379,320	3.3584	2.296	2.289	2.296	2.289	2.435	6,562,157	2.3436	-4.91%
2016-10-19	0	3.460	3.460	3.480	3.440	3.510	3,951,912	13,777,882	3.4864	2.415	2.415	2.429	2.401	2.449	5,663,007	2.4330	1.17%
2016-10-18	0	3.420	3.420	3.440	3.330	3.460	1,496,825	5,098,820	3.4064	2.387	2.387	2.401	2.324	2.415	2,144,919	2.3772	2.09%
2016-10-17	0	3.350	3.340	3.350	3.330	3.470	8,187,207	27,696,800	3.3829	2.338	2.331	2.338	2.324	2.422	11,732,096	2.3608	-2.90%
2016-10-14	0	3.450	3.420	3.450	3.410	3.510	11,428,100	39,289,900	3.4380	2.408	2.387	2.408	2.380	2.449	16,376,228	2.3992	-1.71%
2016-10-13	0	3.510	3.510	3.520	3.370	3.510	8,355,111	28,712,437	3.4365	2.449	2.449	2.456	2.352	2.449	11,972,699	2.3982	3.24%
2016-10-12	0	3.400	3.390	3.400	3.340	3.410	4,573,038	15,486,559	3.3865	2.373	2.366	2.373	2.331	2.380	6,553,068	2.3633	2.10%
2016-10-11	0	3.330	3.330	3.340	3.240	3.430	15,718,740	52,365,397	3.3314	2.324	2.324	2.331	2.261	2.394	22,524,625	2.3248	1.22%
2016-10-07	0	3.290	3.290	3.300	3.250	3.310	2,315,101	7,622,071	3.2923	2.296	2.296	2.303	2.268	2.310	3,317,491	2.2975	-0.30%
2016-10-06	0	3.300	3.300	3.310	3.280	3.350	5,946,000	19,679,580	3.3097	2.303	2.303	2.310	2.289	2.338	8,520,493	2.3097	-0.90%
2016-10-05	0	3.330	3.320	3.330	3.260	3.380	4,761,874	15,758,445	3.3093	2.324	2.317	2.324	2.275	2.359	6,823,666	2.3094	2.46%
2016-10-04	0	3.250	3.240	3.250	3.180	3.260	1,275,944	4,114,098	3.2244	2.268	2.261	2.268	2.219	2.275	1,828,401	2.2501	1.56%
2016-10-03	0	3.200	3.200	3.210	3.150	3.420	10,086,048	32,933,743	3.2653	2.233	2.233	2.240	2.198	2.387	14,453,095	2.2787	-2.74%
2016-09-30	0	3.290	3.290	3.300	3.250	3.300	3,728,000	12,194,680	3.2711	2.296	2.296	2.303	2.268	2.303	5,342,146	2.2827	0.00%
2016-09-29	0	3.290	3.290	3.300	3.110	3.330	17,792,148	58,047,403	3.2625	2.296	2.296	2.303	2.170	2.324	25,495,775	2.2767	6.13%
2016-09-28	0	3.100	3.100	3.110	3.090	3.120	2,829,528	8,769,422	3.0993	2.163	2.163	2.170	2.156	2.177	4,054,654	2.1628	0.32%
2016-09-27	0	3.090	3.090	3.100	3.090	3.140	4,429,050	13,757,230	3.1061	2.156	2.156	2.163	2.156	2.191	6,346,736	2.1676	0.00%
2016-09-26	0	3.090	3.080	3.090	3.070	3.130	2,389,712	7,411,910	3.1016	2.156	2.149	2.156	2.142	2.184	3,424,407	2.1644	-1.59%
2016-09-23	0	3.140	3.130	3.140	3.100	3.140	2,053,500	6,423,065	3.1279	2.191	2.184	2.191	2.163	2.191	2,942,622	2.1828	0.32%
2016-09-22	0	3.130	3.130	3.150	3.070	3.160	5,435,117	16,931,116	3.1151	2.184	2.184	2.198	2.142	2.205	7,788,409	2.1739	2.29%
2016-09-21	0	3.060	3.040	3.060	3.030	3.070	7,438,889	22,597,381	3.0377	2.135	2.121	2.135	2.114	2.142	10,659,772	2.1199	0.00%
2016-09-20	0	3.060	3.050	3.060	3.020	3.080	3,053,885	9,331,941	3.0558	2.135	2.128	2.135	2.107	2.149	4,376,153	2.1325	0.33%
2016-09-19	0	3.050	3.050	3.060	3.040	3.080	2,584,898	7,876,248	3.0470	2.128	2.128	2.135	2.121	2.149	3,704,105	2.1264	-0.65%
2016-09-15	0	3.070	3.070	3.080	2.890	3.070	28,446,058	85,627,510	3.0102	2.142	2.142	2.149	2.017	2.142	40,762,604	2.1006	5.14%
2016-09-14	0	2.920	2.920	2.950	2.860	2.950	1,230,813	3,580,282	2.9089	2.038	2.038	2.059	1.996	2.059	1,763,729	2.0299	0.69%
2016-09-13	0	2.900	2.900	2.910	2.890	2.930	1,164,214	3,390,412	2.9122	2.024	2.024	2.031	2.017	2.045	1,668,294	2.0323	0.35%
2016-09-12	0	2.890	2.890	2.900	2.860	3.000	2,003,101	5,814,741	2.9029	2.017	2.017	2.024	1.996	2.094	2,870,402	2.0258	-3.34%
2016-09-09	0	2.990	2.990	3.000	2.920	3.010	6,615,234	19,800,761	2.9932	2.087	2.087	2.094	2.038	2.101	9,479,492	2.0888	1.36%
2016-09-08	0	2.950	2.950	2.960	2.920	2.970	4,190,074	12,375,304	2.9535	2.059	2.059	2.066	2.038	2.073	6,004,288	2.0611	0.34%
2016-09-07	0	2.940	2.940	2.950	2.920	3.050	4,103,989	12,192,989	2.9710	2.052	2.052	2.059	2.038	2.128	5,880,930	2.0733	-3.29%
2016-09-06	0	3.040	3.020	3.040	2.990	3.050	2,786,000	8,434,100	3.0273	2.121	2.107	2.121	2.087	2.128	3,992,280	2.1126	2.01%
2016-09-05	0	2.980	2.970	2.980	2.960	3.000	3,370,000	10,035,900	2.9780	2.080	2.073	2.080	2.066	2.094	4,829,139	2.0782	0.34%
2016-09-02	0	2.970	2.960	2.980	2.900	3.100	5,012,000	15,057,340	3.0043	2.073	2.066	2.080	2.024	2.163	7,182,091	2.0965	-4.19%
2016-09-01	0	3.100	3.080	3.100	3.070	3.120	2,924,000	9,034,860	3.0899	2.163	2.149	2.163	2.142	2.177	4,190,031	2.1563	0.81%
2016-08-31	0	3.220	3.220	3.230	3.220	3.270	2,928,000	9,466,680	3.2332	2.146	2.146	2.153	2.146	2.179	4,393,612	2.1546	-0.92%
2016-08-30	0	3.250	3.240	3.250	3.230	3.270	2,997,112	9,747,124	3.2522	2.166	2.159	2.166	2.153	2.179	4,497,318	2.1673	0.93%
2016-08-29	0	3.220	3.210	3.220	3.200	3.260	2,090,000	6,732,930	3.2215	2.146	2.139	2.146	2.133	2.173	3,136,150	2.1469	-0.31%
2016-08-26	0	3.230	3.220	3.240	3.180	3.240	1,010,740	3,243,658	3.2092	2.153	2.146	2.159	2.119	2.159	1,516,666	2.1387	0.94%
2016-08-25	0	3.200	3.190	3.200	3.180	3.200	986,000	3,150,330	3.1951	2.133	2.126	2.133	2.119	2.133	1,479,543	2.1293	0.00%
2016-08-24	0	3.200	3.200	3.220	3.170	3.210	636,000	2,030,810	3.1931	2.133	2.133	2.146	2.113	2.139	954,350	2.1280	0.63%
2016-08-23	0	3.180	3.180	3.190	3.160	3.230	1,546,000	4,917,970	3.1811	2.119	2.119	2.126	2.106	2.153	2,319,851	2.1200	-1.55%
2016-08-22	0	3.230	3.220	3.230	3.190	3.310	1,471,703	4,765,058	3.2378	2.153	2.146	2.153	2.126	2.206	2,208,365	2.1577	-2.12%
2016-08-19	0	3.300	3.270	3.300	3.280	3.350	642,888	2,119,384	3.2967	2.199	2.179	2.199	2.186	2.233	964,686	2.1970	-0.60%
2016-08-18	0	3.320	3.290	3.320	3.280	3.330	3,829,334	12,631,551	3.2986	2.213	2.193	2.213	2.186	2.219	5,746,109	2.1983	0.61%
2016-08-17	0	3.300	3.280	3.300	3.250	3.370	3,512,597	11,584,928	3.2981	2.199	2.186	2.199	2.166	2.246	5,270,829	2.1979	0.92%
2016-08-16	0	3.270	3.270	3.300	3.240	3.330	2,382,000	7,806,092	3.2771	2.179	2.179	2.199	2.159	2.219	3,574,311	2.1839	-0.61%
2016-08-15	0	3.290	3.280	3.290	3.280	3.350	3,650,222	12,079,861	3.3093	2.193	2.186	2.193	2.186	2.233	5,477,342	2.2054	-0.90%
2016-08-12	0	3.320	3.320	3.340	3.300	3.380	2,646,296	8,823,992	3.3345	2.213	2.213	2.226	2.199	2.253	3,970,900	2.2222	-1.19%
2016-08-11	0	3.360	3.340	3.360	3.330	3.370	1,790,000	6,006,580	3.3556	2.239	2.226	2.239	2.219	2.246	2,685,985	2.2363	1.82%
2016-08-10	0	3.300	3.280	3.300	3.280	3.320	2,499,176	8,231,642	3.2937	2.199	2.186	2.199	2.186	2.213	3,750,140	2.1950	0.30%
2016-08-09	0	3.290	3.290	3.300	3.290	3.370	2,136,000	7,091,630	3.3201	2.193	2.193	2.199	2.193	2.246	3,205,176	2.2126	-2.37%
2016-08-08	0	3.370	3.360	3.370	3.320	3.400	1,983,477	6,680,363	3.3680	2.246	2.239	2.246	2.213	2.266	2,976,307	2.2445	2.12%
2016-08-05	0	3.300	3.290	3.300	3.270	3.360	10,652,000	35,167,440	3.3015	2.199	2.193	2.199	2.179	2.239	15,983,863	2.2002	0.30%
2016-08-04	0	3.290	3.280	3.290	3.280	3.320	3,858,000	12,708,780	3.2941	2.193	2.186	2.193	2.186	2.213	5,789,123	2.1953	-1.20%
2016-08-03	0	3.330	3.300	3.330	3.290	3.400	4,409,934	14,765,808	3.3483	2.219	2.199	2.219	2.193	2.266	6,617,328	2.2314	-2.06%
2016-08-01	0	3.400	3.390	3.400	3.350	3.410	2,704,074	9,151,302	3.3843	2.266	2.259	2.266	2.233	2.272	4,057,599	2.2553	0.59%
2016-07-29	0	3.380	3.370	3.380	3.350	3.410	3,792,420	12,833,423	3.3840	2.253	2.246	2.253	2.233	2.272	5,690,717	2.2552	-0.88%
2016-07-28	0	3.410	3.400	3.410	3.390	3.460	3,314,074	11,320,359	3.4158	2.272	2.266	2.272	2.259	2.306	4,972,935	2.2764	0.59%
2016-07-27	0	3.390	3.380	3.400	3.360	3.470	2,084,251	7,108,048	3.4104	2.259	2.253	2.266	2.239	2.312	3,127,524	2.2727	-0.59%
2016-07-26	0	3.410	3.410	3.420	3.370	3.420	1,343,184	4,563,058	3.3972	2.272	2.272	2.279	2.246	2.279	2,015,515	2.2640	-0.29%
2016-07-25	0	3.420	3.400	3.420	3.210	3.460	3,806,896	12,796,606	3.3614	2.279	2.266	2.279	2.139	2.306	5,712,439	2.2401	4.91%
2016-07-22	0	3.260	3.250	3.260	3.070	3.270	3,945,852	12,635,175	3.2021	2.173	2.166	2.173	2.046	2.179	5,920,950	2.1340	2.84%
2016-07-21	0	3.170	3.170	3.180	3.150	3.260	1,931,773	6,186,339	3.2024	2.113	2.113	2.119	2.099	2.173	2,898,723	2.1342	-1.86%
2016-07-20	0	3.230	3.220	3.230	3.210	3.260	1,872,874	6,071,510	3.2418	2.153	2.146	2.153	2.139	2.173	2,810,342	2.1604	-0.62%
2016-07-19	0	3.250	3.230	3.240	3.220	3.320	2,630,000	8,591,380	3.2667	2.166	2.153	2.159	2.146	2.213	3,946,448	2.1770	0.00%
2016-07-18	0	3.250	3.250	3.260	3.220	3.260	5,284,295	17,130,537	3.2418	2.166	2.166	2.173	2.146	2.173	7,929,351	2.1604	-0.91%
2016-07-15	0	3.280	3.270	3.290	3.250	3.390	3,598,719	11,962,643	3.3241	2.186	2.179	2.193	2.166	2.259	5,400,059	2.2153	-0.91%
2016-07-14	0	3.310	3.310	3.320	3.200	3.330	4,505,136	14,823,268	3.2903	2.206	2.206	2.213	2.133	2.219	6,760,184	2.1927	2.80%
2016-07-13	0	3.220	3.220	3.240	3.190	3.250	4,347,447	14,019,777	3.2248	2.146	2.146	2.159	2.126	2.166	6,523,563	2.1491	0.94%
2016-07-12	0	3.190	3.170	3.180	3.100	3.240	10,764,191	34,258,990	3.1827	2.126	2.113	2.119	2.066	2.159	16,152,211	2.1210	2.24%
2016-07-11	0	3.120	3.110	3.130	3.100	3.160	2,006,000	6,264,546	3.1229	2.079	2.073	2.086	2.066	2.106	3,010,104	2.0812	-0.95%
2016-07-08	0	3.150	3.150	3.170	3.090	3.240	3,544,000	11,186,022	3.1563	2.099	2.099	2.113	2.059	2.159	5,317,951	2.1034	0.32%
2016-07-07	0	3.140	3.130	3.140	3.070	3.150	1,702,000	5,274,560	3.0990	2.093	2.086	2.093	2.046	2.099	2,553,937	2.0653	1.62%
2016-07-06	0	3.090	3.080	3.090	3.050	3.100	1,356,444	4,166,943	3.0720	2.059	2.053	2.059	2.033	2.066	2,035,413	2.0472	-0.32%
2016-07-05	0	3.100	3.090	3.120	3.090	3.150	2,209,000	6,877,310	3.1133	2.066	2.059	2.079	2.059	2.099	3,314,716	2.0748	0.00%
2016-07-04	0	3.100	3.090	3.100	3.060	3.130	3,479,332	10,813,462	3.1079	2.066	2.059	2.066	2.039	2.086	5,220,913	2.0712	1.97%
2016-06-30	0	3.040	3.040	3.050	2.950	3.190	9,116,445	27,851,198	3.0551	2.026	2.026	2.033	1.966	2.126	13,679,685	2.0360	-4.40%
2016-06-29	0	3.180	3.160	3.190	3.020	3.190	5,134,905	15,852,841	3.0873	2.119	2.106	2.126	2.013	2.126	7,705,184	2.0574	4.95%
2016-06-28	0	3.030	3.020	3.030	2.970	3.080	4,258,740	12,884,379	3.0254	2.019	2.013	2.019	1.979	2.053	6,390,454	2.0162	-1.94%
2016-06-27	0	3.090	3.060	3.090	2.820	3.160	12,934,815	39,564,662	3.0588	2.059	2.039	2.059	1.879	2.106	19,409,342	2.0384	8.80%
2016-06-24	0	2.840	2.840	2.860	2.700	2.870	22,432,961	63,483,016	2.8299	1.893	1.893	1.906	1.799	1.913	33,661,788	1.8859	2.16%
2016-06-23	0	2.780	2.770	2.780	2.700	2.780	3,761,368	10,366,283	2.7560	1.853	1.846	1.853	1.799	1.853	5,644,122	1.8367	2.58%
2016-06-22	0	2.710	2.700	2.720	2.670	2.720	522,000	1,409,440	2.7001	1.806	1.799	1.813	1.779	1.813	783,287	1.7994	0.37%
2016-06-21	0	2.700	2.680	2.700	2.670	2.770	1,836,563	4,954,958	2.6980	1.799	1.786	1.799	1.779	1.846	2,755,855	1.7980	-1.82%
2016-06-20	0	2.750	2.750	2.770	2.750	2.810	1,056,000	2,925,690	2.7705	1.833	1.833	1.846	1.833	1.873	1,584,581	1.8463	-1.08%
2016-06-17	0	2.780	2.780	2.800	2.760	2.800	4,179,702	11,620,548	2.7802	1.853	1.853	1.866	1.839	1.866	6,271,853	1.8528	1.09%
2016-06-16	0	2.750	2.740	2.750	2.720	2.790	4,087,205	11,215,929	2.7442	1.833	1.826	1.833	1.813	1.859	6,133,057	1.8288	-0.72%
2016-06-15	0	2.770	2.760	2.770	2.660	2.780	1,198,000	3,298,520	2.7534	1.846	1.839	1.846	1.773	1.853	1,797,659	1.8349	2.59%
2016-06-14	0	2.700	2.690	2.700	2.600	2.700	633,000	1,687,540	2.6659	1.799	1.793	1.799	1.733	1.799	949,848	1.7766	1.89%
2016-06-13	0	2.650	2.620	2.660	2.560	2.660	1,726,000	4,509,600	2.6127	1.766	1.746	1.773	1.706	1.773	2,589,950	1.7412	-0.38%
2016-06-10	0	2.660	2.650	2.660	2.610	2.750	2,740,000	7,313,610	2.6692	1.773	1.766	1.773	1.739	1.833	4,111,508	1.7788	-3.27%
2016-06-08	0	2.750	2.740	2.750	2.690	2.750	2,646,151	7,191,290	2.7176	1.833	1.826	1.833	1.793	1.833	3,970,683	1.8111	1.48%
2016-06-07	0	2.710	2.700	2.710	2.680	2.720	3,028,444	8,172,671	2.6986	1.806	1.799	1.806	1.786	1.813	4,544,333	1.7984	0.37%
2016-06-06	0	2.700	2.690	2.700	2.650	2.720	2,681,685	7,182,114	2.6782	1.799	1.793	1.799	1.766	1.813	4,024,003	1.7848	-0.37%
2016-06-03	0	2.710	2.700	2.710	2.640	2.710	5,153,564	13,834,053	2.6844	1.806	1.799	1.806	1.759	1.806	7,733,182	1.7889	2.26%
2016-06-02	0	2.650	2.640	2.650	2.520	2.690	8,460,302	22,197,551	2.6237	1.766	1.759	1.766	1.679	1.793	12,695,109	1.7485	5.16%
2016-06-01	0	2.520	2.510	2.520	2.420	2.550	4,296,000	10,761,859	2.5051	1.679	1.673	1.679	1.613	1.699	6,446,364	1.6694	2.02%
2016-05-31	0	2.470	2.470	2.500	2.260	2.500	2,908,780	6,892,307	2.3695	1.646	1.646	1.666	1.506	1.666	4,364,771	1.5791	6.47%
2016-05-30	0	2.320	2.310	2.320	2.250	2.330	1,090,151	2,519,639	2.3113	1.546	1.539	1.546	1.499	1.553	1,635,827	1.5403	2.65%
2016-05-27	0	2.260	2.260	2.270	2.260	2.330	635,000	1,445,130	2.2758	1.506	1.506	1.513	1.506	1.553	952,849	1.5166	-2.59%
2016-05-26	0	2.320	2.310	2.320	2.210	2.390	1,297,232	3,014,340	2.3237	1.546	1.539	1.546	1.473	1.593	1,946,562	1.5485	0.43%
2016-05-25	0	2.310	2.290	2.310	2.290	2.320	844,000	1,942,424	2.3015	1.539	1.526	1.539	1.526	1.546	1,266,465	1.5337	1.32%
2016-05-24	0	2.280	2.270	2.280	2.260	2.300	358,000	814,800	2.2760	1.519	1.513	1.519	1.506	1.533	537,197	1.5168	-0.87%
2016-05-23	0	2.300	2.290	2.300	2.290	2.350	566,000	1,308,220	2.3113	1.533	1.526	1.533	1.526	1.566	849,312	1.5403	-0.43%
2016-05-20	0	2.310	2.300	2.310	2.290	2.350	352,149	812,231	2.3065	1.539	1.533	1.539	1.526	1.566	528,417	1.5371	-0.86%
2016-05-19	0	2.330	2.300	2.330	2.260	2.360	1,196,074	2,768,937	2.3150	1.553	1.533	1.553	1.506	1.573	1,794,769	1.5428	2.19%
2016-05-18	0	2.280	2.270	2.280	2.250	2.280	916,207	2,075,371	2.2652	1.519	1.513	1.519	1.499	1.519	1,374,815	1.5096	0.44%
2016-05-17	0	2.270	2.260	2.270	2.250	2.290	2,106,001	4,760,362	2.2604	1.513	1.506	1.513	1.499	1.526	3,160,161	1.5064	-1.30%
2016-05-16	0	2.300	2.290	2.300	2.270	2.310	729,482	1,665,878	2.2836	1.533	1.526	1.533	1.513	1.539	1,094,625	1.5219	-0.43%
2016-05-13	0	2.310	2.300	2.310	2.290	2.380	2,641,980	6,101,385	2.3094	1.539	1.533	1.539	1.526	1.586	3,964,424	1.5390	-3.35%
2016-05-12	0	2.390	2.380	2.390	2.370	2.440	158,000	377,200	2.3873	1.593	1.586	1.593	1.579	1.626	237,087	1.5910	-0.42%
2016-05-11	0	2.400	2.390	2.400	2.390	2.450	422,000	1,014,400	2.4038	1.599	1.593	1.599	1.593	1.633	633,232	1.6019	-1.23%
2016-05-10	0	2.430	2.400	2.430	2.340	2.450	2,084,000	4,950,250	2.3754	1.619	1.599	1.619	1.559	1.633	3,127,147	1.5830	-0.41%
2016-05-09	0	2.440	2.440	2.460	2.420	2.490	2,290,792	5,623,123	2.4547	1.626	1.626	1.639	1.613	1.659	3,437,449	1.6358	-0.81%
2016-05-06	0	2.460	2.450	2.460	2.430	2.500	9,112,199	22,442,747	2.4629	1.639	1.633	1.639	1.619	1.666	13,673,314	1.6414	-0.81%
2016-05-05	0	2.480	2.470	2.480	2.370	2.520	8,426,000	20,621,774	2.4474	1.653	1.646	1.653	1.579	1.679	12,643,638	1.6310	4.64%
2016-05-04	0	2.370	2.350	2.370	2.340	2.390	2,632,000	6,245,886	2.3731	1.579	1.566	1.579	1.559	1.593	3,949,449	1.5815	-0.42%
2016-05-03	0	2.380	2.360	2.380	2.340	2.430	3,485,998	8,286,524	2.3771	1.586	1.573	1.586	1.559	1.619	5,230,916	1.5841	0.00%
2016-04-29	0	2.380	2.370	2.390	2.360	2.400	566,000	1,344,980	2.3763	1.586	1.579	1.593	1.573	1.599	849,312	1.5836	-0.83%
2016-04-28	0	2.400	2.390	2.400	2.390	2.460	2,168,000	5,230,620	2.4126	1.599	1.593	1.599	1.593	1.639	3,253,193	1.6078	-1.23%
2016-04-27	0	2.430	2.420	2.430	2.410	2.470	638,000	1,552,820	2.4339	1.619	1.613	1.619	1.606	1.646	957,351	1.6220	0.41%
2016-04-26	0	2.420	2.420	2.430	2.420	2.490	984,000	2,405,780	2.4449	1.613	1.613	1.619	1.613	1.659	1,476,542	1.6293	-2.81%
2016-04-25	0	2.490	2.470	2.490	2.440	2.500	1,076,000	2,654,540	2.4670	1.659	1.646	1.659	1.626	1.666	1,614,592	1.6441	1.22%
2016-04-22	0	2.460	2.450	2.480	2.450	2.530	2,190,370	5,401,136	2.4659	1.639	1.633	1.653	1.633	1.686	3,286,761	1.6433	-2.77%
2016-04-21	0	2.530	2.520	2.540	2.510	2.580	3,135,526	7,948,077	2.5348	1.686	1.679	1.693	1.673	1.719	4,705,015	1.6893	0.40%
2016-04-20	0	2.520	2.520	2.530	2.500	2.540	1,570,000	3,949,890	2.5159	1.679	1.679	1.686	1.666	1.693	2,355,864	1.6766	0.00%
2016-04-19	0	2.520	2.520	2.540	2.500	2.580	677,388	1,712,738	2.5284	1.679	1.679	1.693	1.666	1.719	1,016,455	1.6850	-0.79%
2016-04-18	0	2.540	2.520	2.550	2.500	2.550	468,000	1,177,040	2.5150	1.693	1.679	1.699	1.666	1.699	702,258	1.6761	-0.39%
2016-04-15	0	2.550	2.540	2.550	2.500	2.570	1,893,244	4,799,042	2.5348	1.699	1.693	1.699	1.666	1.713	2,840,908	1.6893	0.39%
2016-04-14	0	2.540	2.530	2.540	2.390	2.570	8,718,367	21,773,214	2.4974	1.693	1.686	1.693	1.593	1.713	13,082,349	1.6643	6.28%
2016-04-13	0	2.390	2.380	2.390	2.360	2.400	4,485,000	10,675,400	2.3802	1.593	1.586	1.593	1.573	1.599	6,729,969	1.5862	0.00%
2016-04-12	0	2.390	2.380	2.400	2.330	2.400	370,000	880,880	2.3808	1.593	1.586	1.599	1.553	1.599	555,204	1.5866	0.84%
2016-04-11	0	2.370	2.360	2.380	2.320	2.390	1,256,000	2,949,220	2.3481	1.579	1.573	1.586	1.546	1.593	1,884,691	1.5648	0.42%
2016-04-08	0	2.360	2.350	2.360	2.310	2.360	1,812,000	4,244,920	2.3427	1.573	1.566	1.573	1.539	1.573	2,718,997	1.5612	0.85%
2016-04-07	0	2.340	2.330	2.360	2.300	2.360	2,620,000	6,131,340	2.3402	1.559	1.553	1.573	1.533	1.573	3,931,442	1.5596	1.30%
2016-04-06	0	2.310	2.290	2.320	2.290	2.350	1,422,741	3,297,134	2.3175	1.539	1.526	1.546	1.526	1.566	2,134,895	1.5444	-0.43%
2016-04-05	0	2.320	2.310	2.320	2.290	2.350	1,386,000	3,203,360	2.3112	1.546	1.539	1.546	1.526	1.566	2,079,763	1.5403	-1.69%
2016-04-01	0	2.360	2.360	2.370	2.350	2.440	492,980	1,175,161	2.3838	1.573	1.573	1.579	1.566	1.626	739,741	1.5886	-2.07%
2016-03-31	0	2.410	2.420	2.440	2.370	2.440	1,779,400	4,270,090	2.3997	1.606	1.613	1.626	1.579	1.626	2,670,079	1.5992	0.84%
2016-03-30	0	2.390	2.370	2.380	2.370	2.450	2,467,103	5,901,316	2.3920	1.593	1.579	1.586	1.579	1.633	3,702,012	1.5941	-0.83%
2016-03-29	0	2.410	2.400	2.420	2.380	2.460	2,455,368	5,900,897	2.4033	1.606	1.599	1.613	1.586	1.639	3,684,403	1.6016	-1.63%
2016-03-24	0	2.450	2.430	2.440	2.400	2.490	3,988,297	9,755,120	2.4459	1.633	1.619	1.626	1.599	1.659	5,984,641	1.6300	0.41%
2016-03-23	0	2.440	2.440	2.450	2.420	2.490	1,397,286	3,421,810	2.4489	1.626	1.626	1.633	1.613	1.659	2,096,698	1.6320	0.00%
2016-03-22	0	2.440	2.430	2.450	2.430	2.500	2,034,000	4,986,670	2.4517	1.626	1.619	1.633	1.619	1.666	3,052,119	1.6338	-2.40%
2016-03-21	0	2.500	2.490	2.500	2.440	2.540	3,719,298	9,273,961	2.4935	1.666	1.659	1.666	1.626	1.693	5,580,994	1.6617	0.81%
2016-03-18	0	2.480	2.470	2.480	2.410	2.500	3,293,812	8,109,948	2.4622	1.653	1.646	1.653	1.606	1.666	4,942,531	1.6408	2.48%
2016-03-17	0	2.420	2.410	2.420	2.400	2.450	664,000	1,606,480	2.4194	1.613	1.606	1.613	1.599	1.633	996,365	1.6123	0.83%
2016-03-16	0	2.400	2.390	2.400	2.380	2.430	607,423	1,457,208	2.3990	1.599	1.593	1.599	1.586	1.619	911,469	1.5987	-0.83%
2016-03-15	0	2.420	2.400	2.420	2.390	2.430	1,080,000	2,597,480	2.4051	1.613	1.599	1.613	1.593	1.619	1,620,594	1.6028	-0.41%
2016-03-14	0	2.430	2.420	2.430	2.380	2.440	1,504,000	3,626,300	2.4111	1.619	1.613	1.619	1.586	1.626	2,256,828	1.6068	2.10%
2016-03-11	0	2.380	2.380	2.390	2.360	2.390	213,050	506,379	2.3768	1.586	1.586	1.593	1.573	1.593	319,692	1.5840	0.42%
2016-03-10	0	2.370	2.370	2.380	2.370	2.430	1,058,002	2,533,464	2.3946	1.579	1.579	1.586	1.579	1.619	1,587,585	1.5958	-0.84%
2016-03-09	0	2.390	2.390	2.400	2.380	2.400	1,446,448	3,467,395	2.3972	1.593	1.593	1.599	1.586	1.599	2,170,468	1.5975	-0.83%
2016-03-08	0	2.410	2.410	2.420	2.400	2.420	575,704	1,388,191	2.4113	1.606	1.606	1.613	1.599	1.613	863,873	1.6069	0.00%
2016-03-07	0	2.410	2.410	2.420	2.410	2.430	464,000	1,122,450	2.4191	1.606	1.606	1.613	1.606	1.619	696,255	1.6121	-0.41%
2016-03-04	0	2.420	2.410	2.420	2.380	2.440	3,438,000	8,280,300	2.4085	1.613	1.606	1.613	1.586	1.626	5,158,892	1.6051	0.83%
2016-03-03	0	2.400	2.390	2.400	2.370	2.450	1,374,262	3,302,035	2.4028	1.599	1.593	1.599	1.579	1.633	2,062,149	1.6013	-1.64%
2016-03-02	0	2.440	2.420	2.440	2.390	2.450	2,160,000	5,248,200	2.4297	1.626	1.613	1.626	1.593	1.633	3,241,189	1.6192	0.41%
2016-03-01	0	2.430	2.410	2.430	2.350	2.440	3,432,359	8,276,083	2.4112	1.619	1.606	1.619	1.566	1.626	5,150,428	1.6069	1.25%
2016-02-29	0	2.400	2.380	2.400	2.370	2.480	4,251,133	10,226,428	2.4056	1.599	1.586	1.599	1.579	1.653	6,379,039	1.6031	-0.83%
2016-02-26	0	2.420	2.410	2.420	2.350	2.420	954,148	2,288,926	2.3989	1.613	1.606	1.613	1.566	1.613	1,431,747	1.5987	3.86%
2016-02-25	0	2.330	2.300	2.320	2.300	2.400	1,116,000	2,628,580	2.3554	1.553	1.533	1.546	1.533	1.599	1,674,614	1.5697	-2.10%
2016-02-24	0	2.380	2.370	2.390	2.370	2.400	951,111	2,267,368	2.3839	1.586	1.579	1.593	1.579	1.599	1,427,190	1.5887	0.00%
2016-02-23	0	2.380	2.360	2.380	2.340	2.420	2,003,271	4,747,466	2.3699	1.586	1.573	1.586	1.559	1.613	3,006,009	1.5793	-0.42%
2016-02-22	0	2.390	2.370	2.390	2.360	2.420	4,640,000	11,084,860	2.3890	1.593	1.579	1.593	1.573	1.613	6,962,554	1.5921	0.42%
2016-02-19	0	2.380	2.350	2.380	2.310	2.380	2,507,408	5,901,010	2.3534	1.586	1.566	1.586	1.539	1.586	3,762,492	1.5684	3.03%
2016-02-18	0	2.310	2.300	2.310	2.280	2.320	1,444,296	3,325,291	2.3024	1.539	1.533	1.539	1.519	1.546	2,167,239	1.5343	0.00%
2016-02-17	0	2.310	2.310	2.320	2.300	2.340	705,605	1,634,419	2.3163	1.539	1.539	1.546	1.533	1.559	1,058,796	1.5437	-0.86%
2016-02-16	0	2.330	2.300	2.330	2.280	2.380	2,106,000	4,916,740	2.3346	1.553	1.533	1.553	1.519	1.586	3,160,159	1.5559	1.30%
2016-02-15	0	2.300	2.290	2.300	2.250	2.330	1,106,000	2,539,300	2.2959	1.533	1.526	1.533	1.499	1.553	1,659,609	1.5301	2.22%
2016-02-12	0	2.250	2.250	2.280	2.220	2.360	2,087,336	4,773,257	2.2868	1.499	1.499	1.519	1.479	1.573	3,132,153	1.5240	-0.88%
2016-02-11	0	2.270	2.260	2.280	2.220	2.290	726,984	1,639,993	2.2559	1.513	1.506	1.519	1.479	1.526	1,090,876	1.5034	-0.44%
2016-02-05	0	2.280	2.260	2.280	2.220	2.290	1,290,272	2,923,278	2.2656	1.519	1.506	1.519	1.479	1.526	1,936,118	1.5099	2.70%
2016-02-04	0	2.220	2.220	2.250	2.220	2.290	1,224,000	2,746,620	2.2440	1.479	1.479	1.499	1.479	1.526	1,836,674	1.4954	0.00%
2016-02-03	0	2.220	2.200	2.230	2.180	2.240	1,956,000	4,313,340	2.2052	1.479	1.466	1.486	1.453	1.493	2,935,077	1.4696	-1.33%
2016-02-02	0	2.250	2.250	2.260	2.160	2.280	4,264,041	9,601,037	2.2516	1.499	1.499	1.506	1.439	1.519	6,398,408	1.5005	3.21%
2016-02-01	0	2.180	2.170	2.180	2.120	2.200	1,564,593	3,401,140	2.1738	1.453	1.446	1.453	1.413	1.466	2,347,751	1.4487	2.83%
2016-01-29	0	2.120	2.110	2.130	2.080	2.140	2,104,664	4,451,363	2.1150	1.413	1.406	1.419	1.386	1.426	3,158,154	1.4095	-0.93%
2016-01-28	0	2.140	2.130	2.140	2.090	2.140	1,284,014	2,721,873	2.1198	1.426	1.419	1.426	1.393	1.426	1,926,728	1.4127	0.00%
2016-01-27	0	2.140	2.120	2.150	2.090	2.150	1,537,694	3,258,356	2.1190	1.426	1.413	1.433	1.393	1.433	2,307,387	1.4121	2.88%
2016-01-26	0	2.080	2.080	2.090	2.060	2.140	678,074	1,417,470	2.0904	1.386	1.386	1.393	1.373	1.426	1,017,484	1.3931	-2.80%
2016-01-25	0	2.140	2.130	2.150	2.100	2.180	383,336	824,518	2.1509	1.426	1.419	1.433	1.399	1.453	575,215	1.4334	1.42%
2016-01-22	0	2.110	2.100	2.130	2.060	2.130	1,821,394	3,841,164	2.1089	1.406	1.399	1.419	1.373	1.419	2,733,093	1.4054	3.43%
2016-01-21	0	2.040	2.040	2.050	2.040	2.210	2,801,543	5,936,972	2.1192	1.360	1.360	1.366	1.360	1.473	4,203,856	1.4123	-5.99%
2016-01-20	0	2.170	2.150	2.170	2.110	2.220	2,959,818	6,385,901	2.1575	1.446	1.433	1.446	1.406	1.479	4,441,356	1.4378	-2.25%
2016-01-19	0	2.220	2.200	2.230	2.130	2.230	2,342,831	5,151,464	2.1988	1.479	1.466	1.486	1.419	1.486	3,515,536	1.4653	4.23%
2016-01-18	0	2.130	2.120	2.130	2.080	2.140	2,367,749	5,030,709	2.1247	1.419	1.413	1.419	1.386	1.426	3,552,927	1.4159	0.47%
2016-01-15	0	2.120	2.120	2.130	2.120	2.190	3,225,400	6,912,266	2.1431	1.413	1.413	1.419	1.413	1.459	4,839,875	1.4282	-1.40%
2016-01-14	0	2.150	2.140	2.150	2.140	2.220	2,265,851	4,938,698	2.1796	1.433	1.426	1.433	1.426	1.479	3,400,024	1.4525	-6.11%
2016-01-13	0	2.290	2.270	2.290	2.270	2.380	2,944,887	6,852,905	2.3271	1.526	1.513	1.526	1.513	1.586	4,418,951	1.5508	-1.29%
2016-01-12	0	2.320	2.310	2.320	2.310	2.370	2,384,628	5,557,307	2.3305	1.546	1.539	1.546	1.539	1.579	3,578,254	1.5531	-2.11%
2016-01-11	0	2.370	2.370	2.380	2.320	2.420	5,465,618	12,930,970	2.3659	1.579	1.579	1.586	1.546	1.613	8,201,435	1.5767	-2.47%
2016-01-08	0	2.430	2.420	2.430	2.400	2.450	1,337,802	3,230,010	2.4144	1.619	1.613	1.619	1.599	1.633	2,007,439	1.6090	1.25%
2016-01-07	0	2.400	2.400	2.410	2.400	2.480	2,156,000	5,212,628	2.4177	1.599	1.599	1.606	1.599	1.653	3,235,187	1.6112	-4.38%
2016-01-06	0	2.510	2.500	2.510	2.380	2.540	4,834,984	11,762,043	2.4327	1.673	1.666	1.673	1.586	1.693	7,255,137	1.6212	0.40%
2016-01-05	0	2.500	2.500	2.510	2.500	2.550	1,236,388	3,109,609	2.5151	1.666	1.666	1.673	1.666	1.699	1,855,262	1.6761	-0.79%
2016-01-04	0	2.520	2.510	2.520	2.510	2.620	1,547,442	3,946,247	2.5502	1.679	1.673	1.679	1.673	1.746	2,322,015	1.6995	-3.82%
2015-12-31	0	2.620	2.600	2.630	2.580	2.630	422,362	1,105,284	2.6169	1.746	1.733	1.753	1.719	1.753	633,775	1.7440	1.55%
2015-12-30	0	2.580	2.580	2.590	2.580	2.630	698,520	1,811,472	2.5933	1.719	1.719	1.726	1.719	1.753	1,048,164	1.7282	-1.53%
2015-12-29	0	2.620	2.610	2.620	2.580	2.620	1,060,001	2,759,182	2.6030	1.746	1.739	1.746	1.719	1.746	1,590,585	1.7347	-0.38%
2015-12-28	0	2.630	2.620	2.630	2.620	2.660	1,248,000	3,294,020	2.6394	1.753	1.746	1.753	1.746	1.773	1,872,687	1.7590	-1.13%
2015-12-24	0	2.660	2.650	2.660	2.640	2.670	572,000	1,518,860	2.6553	1.773	1.766	1.773	1.759	1.779	858,315	1.7696	0.38%
2015-12-23	0	2.650	2.640	2.650	2.590	2.650	2,288,741	6,026,471	2.6331	1.766	1.759	1.766	1.726	1.766	3,434,371	1.7548	1.53%
2015-12-22	0	2.610	2.600	2.620	2.590	2.620	1,010,000	2,628,900	2.6029	1.739	1.733	1.746	1.726	1.746	1,515,556	1.7346	0.00%
2015-12-21	0	2.610	2.600	2.610	2.560	2.670	2,745,248	7,147,453	2.6036	1.739	1.733	1.739	1.706	1.779	4,119,383	1.7351	-1.88%
2015-12-18	0	2.660	2.640	2.670	2.550	2.670	3,390,000	8,835,020	2.6062	1.773	1.759	1.779	1.699	1.779	5,086,866	1.7368	2.31%
2015-12-17	0	2.600	2.600	2.610	2.600	2.640	3,820,296	9,989,524	2.6149	1.733	1.733	1.739	1.733	1.759	5,732,547	1.7426	0.39%
2015-12-16	0	2.590	2.590	2.600	2.550	2.660	2,123,738	5,535,092	2.6063	1.726	1.726	1.733	1.699	1.773	3,186,776	1.7369	-0.77%
2015-12-15	0	2.610	2.590	2.610	2.480	2.620	3,866,539	9,985,121	2.5824	1.739	1.726	1.739	1.653	1.746	5,801,937	1.7210	3.98%
2015-12-14	0	2.510	2.500	2.540	2.450	2.540	5,057,622	12,647,777	2.5007	1.673	1.666	1.693	1.633	1.693	7,589,217	1.6665	0.80%
2015-12-11	0	2.490	2.490	2.500	2.480	2.540	2,055,395	5,144,811	2.5031	1.659	1.659	1.666	1.653	1.693	3,084,224	1.6681	-1.19%
2015-12-10	0	2.520	2.520	2.530	2.490	2.560	2,476,534	6,277,111	2.5346	1.679	1.679	1.686	1.659	1.706	3,716,164	1.6891	0.00%
2015-12-09	0	2.520	2.520	2.540	2.510	2.580	1,530,000	3,880,634	2.5364	1.679	1.679	1.693	1.673	1.719	2,295,842	1.6903	-0.79%
2015-12-08	0	2.540	2.530	2.550	2.480	2.590	3,483,907	8,791,287	2.5234	1.693	1.686	1.699	1.653	1.726	5,227,778	1.6816	-0.39%
2015-12-07	0	2.550	2.540	2.560	2.540	2.630	1,780,000	4,582,620	2.5745	1.699	1.693	1.706	1.693	1.753	2,670,980	1.7157	-1.54%
2015-12-04	0	2.680	2.680	2.690	2.670	2.700	2,082,000	5,592,940	2.6863	1.726	1.726	1.732	1.720	1.739	3,232,707	1.7301	-1.11%
2015-12-03	0	2.710	2.700	2.720	2.680	2.750	1,520,000	4,102,820	2.6992	1.745	1.739	1.752	1.726	1.771	2,360,093	1.7384	-0.73%
2015-12-02	0	2.730	2.720	2.740	2.700	2.760	1,846,360	5,042,610	2.7311	1.758	1.752	1.765	1.739	1.778	2,866,830	1.7589	0.00%
2015-12-01	0	2.730	2.720	2.740	2.670	2.760	2,824,711	7,688,645	2.7219	1.758	1.752	1.765	1.720	1.778	4,385,909	1.7530	2.63%
2015-11-30	0	2.660	2.650	2.690	2.640	2.710	3,110,019	8,358,951	2.6877	1.713	1.707	1.732	1.700	1.745	4,828,905	1.7310	-1.85%
2015-11-27	0	2.710	2.710	2.720	2.690	2.760	2,736,000	7,428,900	2.7152	1.745	1.745	1.752	1.732	1.778	4,248,168	1.7487	-2.17%
2015-11-26	0	2.770	2.760	2.770	2.750	2.840	2,426,000	6,786,680	2.7975	1.784	1.778	1.784	1.771	1.829	3,766,833	1.8017	-1.42%
2015-11-25	0	2.810	2.800	2.810	2.780	2.940	6,230,834	17,763,555	2.8509	1.810	1.803	1.810	1.790	1.893	9,674,573	1.8361	-4.10%
2015-11-24	0	2.930	2.920	2.930	2.800	2.980	7,962,000	23,236,180	2.9184	1.887	1.881	1.887	1.803	1.919	12,362,542	1.8796	3.17%
2015-11-23	0	2.840	2.830	2.840	2.750	2.880	4,308,000	12,176,880	2.8266	1.829	1.823	1.829	1.771	1.855	6,689,002	1.8204	1.07%
2015-11-20	0	2.810	2.800	2.810	2.780	2.830	4,011,000	11,225,610	2.7987	1.810	1.803	1.810	1.790	1.823	6,227,852	1.8025	0.36%
2015-11-19	0	2.800	2.790	2.810	2.630	2.840	9,020,000	25,127,800	2.7858	1.803	1.797	1.810	1.694	1.829	14,005,291	1.7942	5.26%
2015-11-18	0	2.660	2.650	2.660	2.640	2.710	1,694,000	4,499,640	2.6562	1.713	1.707	1.713	1.700	1.745	2,630,262	1.7107	-1.12%
2015-11-17	0	2.690	2.680	2.690	2.630	2.710	5,910,400	15,907,292	2.6914	1.732	1.726	1.732	1.694	1.745	9,177,037	1.7334	1.13%
2015-11-16	0	2.660	2.650	2.660	2.480	2.680	9,468,234	24,632,132	2.6016	1.713	1.707	1.713	1.597	1.726	14,701,261	1.6755	4.72%
2015-11-13	0	2.540	2.540	2.550	2.520	2.550	1,462,000	3,709,596	2.5373	1.636	1.636	1.642	1.623	1.642	2,270,037	1.6342	-1.17%
2015-11-12	0	2.570	2.560	2.570	2.540	2.590	4,532,000	11,635,370	2.5674	1.655	1.649	1.655	1.636	1.668	7,036,805	1.6535	0.78%
2015-11-11	0	2.550	2.550	2.560	2.540	2.600	3,308,000	8,457,572	2.5567	1.642	1.642	1.649	1.636	1.675	5,136,309	1.6466	-1.16%
2015-11-10	0	2.580	2.580	2.590	2.570	2.620	3,748,000	9,690,610	2.5855	1.662	1.662	1.668	1.655	1.687	5,819,494	1.6652	-1.53%
2015-11-09	0	2.620	2.610	2.620	2.590	2.620	4,948,273	12,893,708	2.6057	1.687	1.681	1.687	1.668	1.687	7,683,149	1.6782	0.38%
2015-11-06	0	2.610	2.610	2.620	2.580	2.620	2,936,000	7,646,740	2.6045	1.681	1.681	1.687	1.662	1.687	4,558,707	1.6774	0.00%
2015-11-05	0	2.610	2.600	2.610	2.570	2.610	3,560,000	9,244,520	2.5968	1.681	1.675	1.681	1.655	1.681	5,527,587	1.6724	0.38%
2015-11-04	0	2.600	2.600	2.610	2.530	2.640	7,535,246	19,554,730	2.5951	1.675	1.675	1.681	1.629	1.700	11,699,924	1.6714	1.96%
2015-11-03	0	2.550	2.530	2.550	2.530	2.580	2,412,000	6,177,640	2.5612	1.642	1.629	1.642	1.629	1.662	3,745,096	1.6495	0.00%
2015-11-02	0	2.550	2.540	2.550	2.480	2.570	6,226,000	15,760,860	2.5315	1.642	1.636	1.642	1.597	1.655	9,667,067	1.6304	2.41%
2015-10-30	0	2.490	2.470	2.490	2.450	2.510	8,155,834	20,238,719	2.4815	1.604	1.591	1.604	1.578	1.617	12,663,507	1.5982	0.81%
2015-10-29	0	2.470	2.470	2.480	2.460	2.620	14,000,000	35,020,860	2.5015	1.591	1.591	1.597	1.584	1.687	21,737,703	1.6111	-5.36%
2015-10-28	0	2.610	2.600	2.610	2.550	2.620	5,909,280	15,335,118	2.5951	1.681	1.675	1.681	1.642	1.687	9,175,298	1.6713	1.95%
2015-10-27	0	2.560	2.550	2.560	2.530	2.590	4,946,000	12,659,370	2.5595	1.649	1.642	1.649	1.629	1.668	7,679,620	1.6484	-1.16%
2015-10-26	0	2.590	2.580	2.590	2.510	2.600	12,522,000	32,224,404	2.5734	1.668	1.662	1.668	1.617	1.675	19,442,823	1.6574	2.78%
2015-10-23	0	2.520	2.520	2.530	2.500	2.880	36,381,000	95,620,536	2.6283	1.623	1.623	1.629	1.610	1.855	56,488,527	1.6927	-13.70%
2015-10-22	0	2.920	2.920	2.930	2.920	2.990	5,416,000	15,926,150	2.9406	1.881	1.881	1.887	1.881	1.926	8,409,386	1.8939	-2.67%
2015-10-20	0	3.000	2.990	3.000	2.970	3.040	4,556,000	13,634,820	2.9927	1.932	1.926	1.932	1.913	1.958	7,074,070	1.9274	-0.33%
2015-10-19	0	3.010	3.010	3.020	3.000	3.100	5,411,766	16,375,107	3.0258	1.939	1.939	1.945	1.932	1.997	8,402,812	1.9488	-2.27%
2015-10-16	0	3.080	3.070	3.080	3.070	3.160	4,293,000	13,307,430	3.0998	1.984	1.977	1.984	1.977	2.035	6,665,711	1.9964	-1.60%
2015-10-15	0	3.130	3.120	3.130	3.090	3.180	7,102,000	22,214,840	3.1280	2.016	2.009	2.016	1.990	2.048	11,027,226	2.0145	-1.26%
2015-10-14	0	3.170	3.150	3.170	3.130	3.210	3,683,703	11,620,484	3.1546	2.042	2.029	2.042	2.016	2.067	5,719,660	2.0317	-1.25%
2015-10-13	0	3.210	3.200	3.230	3.110	3.260	7,671,365	24,376,435	3.1776	2.067	2.061	2.080	2.003	2.100	11,911,275	2.0465	2.56%
2015-10-12	0	3.130	3.130	3.140	3.080	3.170	7,323,998	22,865,309	3.1220	2.016	2.016	2.022	1.984	2.042	11,371,921	2.0107	0.00%
2015-10-09	0	3.130	3.130	3.160	3.110	3.210	6,036,000	19,105,760	3.1653	2.016	2.016	2.035	2.003	2.067	9,372,055	2.0386	-1.57%
2015-10-08	0	3.180	3.160	3.180	3.140	3.240	3,016,000	9,581,320	3.1768	2.048	2.035	2.048	2.022	2.087	4,682,922	2.0460	-1.24%
2015-10-07	0	3.220	3.220	3.240	3.200	3.260	2,208,900	7,123,214	3.2248	2.074	2.074	2.087	2.061	2.100	3,429,744	2.0769	1.26%
2015-10-06	0	3.180	3.180	3.200	3.160	3.240	2,850,037	9,110,547	3.1966	2.048	2.048	2.061	2.035	2.087	4,425,233	2.0588	0.00%
2015-10-05	0	3.180	3.170	3.190	2.990	3.280	6,215,563	19,732,168	3.1746	2.048	2.042	2.054	1.926	2.112	9,650,862	2.0446	6.00%
2015-10-02	0	3.000	3.000	3.010	2.990	3.030	2,897,018	8,698,932	3.0027	1.932	1.932	1.939	1.926	1.951	4,498,180	1.9339	0.33%
2015-09-30	0	2.990	2.970	2.990	2.960	3.000	1,392,000	4,144,320	2.9772	1.926	1.913	1.926	1.906	1.932	2,161,349	1.9175	1.01%
2015-09-29	0	2.960	2.950	2.970	2.950	3.060	2,245,240	6,720,653	2.9933	1.906	1.900	1.913	1.900	1.971	3,486,169	1.9278	-3.27%
2015-09-25	0	3.060	3.030	3.060	2.980	3.100	2,173,775	6,609,296	3.0405	1.971	1.951	1.971	1.919	1.997	3,375,205	1.9582	2.00%
2015-09-24	0	3.000	2.980	3.000	2.960	3.040	1,590,000	4,764,730	2.9967	1.932	1.919	1.932	1.906	1.958	2,468,782	1.9300	0.00%
2015-09-23	0	3.000	2.990	3.010	2.980	3.080	2,179,400	6,547,580	3.0043	1.932	1.926	1.939	1.919	1.984	3,383,939	1.9349	-1.64%
2015-09-22	0	3.050	3.050	3.080	3.050	3.090	820,000	2,510,400	3.0615	1.964	1.964	1.984	1.964	1.990	1,273,208	1.9717	0.00%
2015-09-21	0	3.050	3.050	3.060	3.010	3.080	722,000	2,204,910	3.0539	1.964	1.964	1.971	1.939	1.984	1,121,044	1.9668	1.33%
2015-09-18	0	3.010	3.010	3.030	3.010	3.130	3,090,000	9,440,306	3.0551	1.939	1.939	1.951	1.939	2.016	4,797,822	1.9676	-2.90%
2015-09-17	0	3.100	3.090	3.100	3.080	3.140	1,876,000	5,801,900	3.0927	1.997	1.990	1.997	1.984	2.022	2,912,852	1.9918	-1.27%
2015-09-16	0	3.140	3.130	3.140	3.100	3.170	810,530	2,540,234	3.1340	2.022	2.016	2.022	1.997	2.042	1,258,504	2.0185	1.29%
2015-09-15	0	3.100	3.090	3.100	3.080	3.150	1,496,000	4,662,300	3.1165	1.997	1.990	1.997	1.984	2.029	2,322,829	2.0072	0.32%
2015-09-14	0	3.090	3.090	3.100	3.040	3.200	5,758,000	17,771,270	3.0864	1.990	1.990	1.997	1.958	2.061	8,940,407	1.9877	-1.90%
2015-09-11	0	3.150	3.150	3.160	3.090	3.170	1,363,436	4,298,537	3.1527	2.029	2.029	2.035	1.990	2.042	2,116,998	2.0305	1.61%
2015-09-10	0	3.100	3.090	3.110	3.090	3.180	1,093,325	3,424,380	3.1321	1.997	1.990	2.003	1.990	2.048	1,697,598	2.0172	-1.90%
2015-09-09	0	3.160	3.150	3.160	3.060	3.180	2,836,019	8,936,660	3.1511	2.035	2.029	2.035	1.971	2.048	4,403,467	2.0295	2.93%
2015-09-08	0	3.070	3.060	3.070	2.980	3.080	1,898,530	5,737,067	3.0218	1.977	1.971	1.977	1.919	1.984	2,947,834	1.9462	1.99%
2015-09-07	0	3.010	3.010	3.030	3.000	3.150	1,750,000	5,306,280	3.0322	1.939	1.939	1.951	1.932	2.029	2,717,213	1.9528	-4.44%
2015-09-04	0	3.150	3.130	3.170	3.100	3.220	688,000	2,152,470	3.1286	2.029	2.016	2.042	1.997	2.074	1,068,253	2.0149	0.00%
2015-09-02	0	3.150	3.150	3.170	3.110	3.210	1,740,000	5,479,690	3.1492	2.029	2.029	2.042	2.003	2.067	2,701,686	2.0282	-2.78%
2015-09-01	0	3.240	3.240	3.250	3.160	3.290	1,966,000	6,349,170	3.2295	2.087	2.087	2.093	2.035	2.119	3,052,595	2.0799	0.00%
2015-08-31	0	3.240	3.240	3.250	3.190	3.250	1,313,730	4,229,396	3.2194	2.087	2.087	2.093	2.054	2.093	2,039,819	2.0734	0.93%
2015-08-28	0	3.210	3.200	3.220	3.150	3.260	1,216,000	3,889,180	3.1983	2.067	2.061	2.074	2.029	2.100	1,888,075	2.0599	1.90%
2015-08-27	0	3.150	3.140	3.150	3.090	3.200	1,746,000	5,458,850	3.1265	2.029	2.022	2.029	1.990	2.061	2,711,002	2.0136	2.61%
2015-08-26	0	3.070	3.070	3.080	3.030	3.120	3,144,000	9,695,500	3.0838	1.977	1.977	1.984	1.951	2.009	4,881,667	1.9861	-0.97%
2015-08-25	0	3.100	3.100	3.140	2.930	3.140	6,433,082	19,506,271	3.0322	1.997	1.997	2.022	1.887	2.022	9,988,602	1.9529	4.03%
2015-08-24	0	2.980	2.970	2.980	2.900	3.000	4,356,000	12,873,340	2.9553	1.919	1.913	1.919	1.868	1.932	6,763,531	1.9033	-4.18%
2015-08-21	0	3.110	3.080	3.120	3.020	3.220	3,598,200	11,128,322	3.0927	2.003	1.984	2.009	1.945	2.074	5,586,900	1.9919	-3.27%
2015-08-20	0	3.360	3.360	3.370	3.350	3.430	3,442,000	11,616,120	3.3748	2.071	2.071	2.077	2.064	2.114	5,585,406	2.0797	-0.88%
2015-08-19	0	3.390	3.390	3.400	3.390	3.490	2,674,000	9,141,720	3.4187	2.089	2.089	2.095	2.089	2.151	4,339,157	2.1068	-2.02%
2015-08-18	0	3.460	3.450	3.460	3.440	3.510	1,812,000	6,297,090	3.4752	2.132	2.126	2.132	2.120	2.163	2,940,371	2.1416	-1.42%
2015-08-17	0	3.510	3.500	3.510	3.490	3.550	1,712,000	6,013,570	3.5126	2.163	2.157	2.163	2.151	2.188	2,778,099	2.1646	-0.28%
2015-08-14	0	3.520	3.510	3.520	3.490	3.530	2,582,000	9,059,920	3.5089	2.169	2.163	2.169	2.151	2.175	4,189,866	2.1623	1.73%
2015-08-13	0	3.460	3.470	3.490	3.410	3.520	2,346,000	8,182,120	3.4877	2.132	2.138	2.151	2.101	2.169	3,806,904	2.1493	1.76%
2015-08-12	0	3.400	3.400	3.420	3.400	3.440	1,180,000	4,028,460	3.4139	2.095	2.095	2.108	2.095	2.120	1,914,811	2.1038	-1.16%
2015-08-11	0	3.440	3.440	3.450	3.440	3.500	1,758,000	6,100,870	3.4703	2.120	2.120	2.126	2.120	2.157	2,852,744	2.1386	-0.86%
2015-08-10	0	3.470	3.470	3.490	3.460	3.520	1,547,519	5,398,277	3.4883	2.138	2.138	2.151	2.132	2.169	2,511,192	2.1497	-0.57%
2015-08-07	0	3.490	3.490	3.500	3.480	3.510	2,596,000	9,072,430	3.4948	2.151	2.151	2.157	2.145	2.163	4,212,584	2.1536	-0.29%
2015-08-06	0	3.500	3.490	3.500	3.490	3.510	1,290,983	4,519,536	3.5008	2.157	2.151	2.157	2.151	2.163	2,094,906	2.1574	-0.28%
2015-08-05	0	3.510	3.510	3.520	3.480	3.550	2,022,000	7,117,406	3.5200	2.163	2.163	2.169	2.145	2.188	3,281,142	2.1692	0.29%
2015-08-04	0	3.500	3.500	3.510	3.460	3.500	2,434,038	8,489,873	3.4880	2.157	2.157	2.163	2.132	2.157	3,949,765	2.1495	0.57%
2015-08-03	0	3.480	3.480	3.490	3.470	3.530	3,232,000	11,288,580	3.4928	2.145	2.145	2.151	2.138	2.175	5,244,635	2.1524	0.00%
2015-07-31	0	3.480	3.480	3.500	3.470	3.530	1,936,000	6,769,040	3.4964	2.145	2.145	2.157	2.138	2.175	3,141,588	2.1547	0.58%
2015-07-30	0	3.460	3.460	3.470	3.460	3.490	2,273,110	7,891,592	3.4717	2.132	2.132	2.138	2.132	2.151	3,688,624	2.1394	0.29%
2015-07-29	0	3.450	3.450	3.460	3.430	3.500	2,447,494	8,458,969	3.4562	2.126	2.126	2.132	2.114	2.157	3,971,600	2.1299	0.58%
2015-07-28	0	3.430	3.420	3.430	3.420	3.530	4,860,000	16,827,970	3.4625	2.114	2.108	2.114	2.108	2.175	7,886,425	2.1338	-2.83%
2015-07-27	0	3.530	3.510	3.530	3.480	3.620	3,508,042	12,419,217	3.5402	2.175	2.163	2.175	2.145	2.231	5,692,574	2.1817	-1.94%
2015-07-24	0	3.600	3.600	3.610	3.600	3.690	3,749,319	13,608,570	3.6296	2.218	2.218	2.225	2.218	2.274	6,084,099	2.2367	-1.37%
2015-07-23	0	3.650	3.650	3.660	3.650	3.750	5,813,248	21,502,857	3.6989	2.249	2.249	2.255	2.249	2.311	9,433,281	2.2795	-3.44%
2015-07-22	0	3.780	3.770	3.780	3.760	3.920	3,582,000	13,590,700	3.7942	2.329	2.323	2.329	2.317	2.416	5,812,587	2.3381	-3.57%
2015-07-21	0	3.920	3.900	3.920	3.810	3.930	2,102,700	8,171,217	3.8861	2.416	2.403	2.416	2.348	2.422	3,412,096	2.3948	0.51%
2015-07-20	0	3.900	3.900	3.920	3.840	3.920	1,216,766	4,730,740	3.8880	2.403	2.403	2.416	2.366	2.416	1,974,472	2.3960	-1.02%
2015-07-17	0	3.940	3.910	3.940	3.820	3.940	2,596,190	10,090,410	3.8866	2.428	2.410	2.428	2.354	2.428	4,212,893	2.3951	3.41%
2015-07-16	0	3.810	3.800	3.810	3.760	3.840	1,044,000	3,957,310	3.7905	2.348	2.342	2.348	2.317	2.366	1,694,121	2.3359	0.53%
2015-07-15	0	3.790	3.780	3.800	3.760	3.860	1,504,669	5,710,421	3.7951	2.336	2.329	2.342	2.317	2.379	2,441,658	2.3387	-1.56%
2015-07-14	0	3.850	3.840	3.850	3.830	3.900	1,368,000	5,284,090	3.8626	2.373	2.366	2.373	2.360	2.403	2,219,883	2.3803	-0.77%
2015-07-13	0	3.880	3.870	3.880	3.730	3.900	3,356,900	12,780,142	3.8071	2.391	2.385	2.391	2.299	2.403	5,447,313	2.3461	2.11%
2015-07-10	0	3.800	3.800	3.820	3.720	3.860	4,930,000	18,680,340	3.7891	2.342	2.342	2.354	2.292	2.379	8,000,016	2.3350	0.26%
2015-07-09	0	3.790	3.770	3.790	3.580	3.830	5,160,795	19,200,525	3.7205	2.336	2.323	2.336	2.206	2.360	8,374,532	2.2927	6.16%
2015-07-08	0	3.570	3.570	3.600	3.540	3.890	12,660,000	45,946,980	3.6293	2.200	2.200	2.218	2.182	2.397	20,543,651	2.2366	-8.23%
2015-07-07	0	3.890	3.880	3.890	3.850	4.080	9,491,817	37,760,959	3.9783	2.397	2.391	2.397	2.373	2.514	15,402,573	2.4516	-2.02%
2015-07-06	0	3.970	3.950	3.970	3.820	4.130	11,470,000	45,069,880	3.9294	2.447	2.434	2.447	2.354	2.545	18,612,612	2.4215	-0.75%
2015-07-03	0	4.000	4.000	4.010	3.990	4.180	13,432,000	54,292,470	4.0420	2.465	2.465	2.471	2.459	2.576	21,796,391	2.4909	-3.15%
2015-07-02	0	4.130	4.120	4.150	4.100	4.200	12,743,248	52,972,501	4.1569	2.545	2.539	2.557	2.527	2.588	20,678,739	2.5617	-1.67%
2015-06-30	0	4.200	4.180	4.200	4.000	4.210	8,616,000	35,677,394	4.1408	2.588	2.576	2.588	2.465	2.594	13,981,366	2.5518	3.70%
2015-06-29	0	4.050	4.040	4.080	3.970	4.180	9,464,000	38,471,184	4.0650	2.496	2.490	2.514	2.447	2.576	15,357,434	2.5051	-1.46%
2015-06-26	0	4.110	4.110	4.130	4.100	4.200	10,174,000	42,111,360	4.1391	2.533	2.533	2.545	2.527	2.588	16,509,566	2.5507	-2.38%
2015-06-25	0	4.210	4.190	4.210	4.100	4.230	8,350,000	34,895,508	4.1791	2.594	2.582	2.594	2.527	2.607	13,549,722	2.5754	1.45%
2015-06-24	0	4.150	4.140	4.150	4.050	4.190	4,828,996	19,960,568	4.1335	2.557	2.551	2.557	2.496	2.582	7,836,114	2.5473	1.22%
2015-06-23	0	4.100	4.090	4.100	4.030	4.110	4,445,112	18,136,588	4.0801	2.527	2.520	2.527	2.483	2.533	7,213,178	2.5144	-0.24%
2015-06-22	0	4.110	4.100	4.110	4.050	4.120	2,299,624	9,408,198	4.0912	2.533	2.527	2.533	2.496	2.539	3,731,649	2.5212	-0.24%
2015-06-19	0	4.120	4.110	4.120	3.960	4.190	12,842,580	52,883,120	4.1178	2.539	2.533	2.539	2.440	2.582	20,839,927	2.5376	-0.48%
2015-06-18	0	4.140	4.100	4.160	4.030	4.370	24,055,900	101,007,683	4.1989	2.551	2.527	2.564	2.483	2.693	39,036,019	2.5876	5.61%
2015-06-17	0	3.920	3.910	3.920	3.870	3.950	1,776,055	6,961,969	3.9199	2.416	2.410	2.416	2.385	2.434	2,882,042	2.4156	0.00%
2015-06-16	0	3.920	3.910	3.930	3.920	3.960	3,338,000	13,125,960	3.9323	2.416	2.410	2.422	2.416	2.440	5,416,643	2.4233	-1.01%
2015-06-15	0	3.960	3.920	3.980	3.840	3.980	4,134,000	16,120,160	3.8994	2.440	2.416	2.453	2.366	2.453	6,708,330	2.4030	2.06%
2015-06-12	0	3.880	3.900	3.910	3.820	3.910	2,758,000	10,632,390	3.8551	2.391	2.403	2.410	2.354	2.410	4,475,465	2.3757	0.78%
2015-06-11	0	3.850	3.840	3.850	3.830	3.900	1,641,499	6,333,116	3.8581	2.373	2.366	2.373	2.360	2.403	2,663,695	2.3776	0.00%
2015-06-10	0	3.850	3.840	3.850	3.840	3.940	2,441,500	9,501,805	3.8918	2.373	2.366	2.373	2.366	2.428	3,961,874	2.3983	-1.03%
2015-06-09	0	3.890	3.890	3.900	3.850	3.970	2,937,325	11,424,854	3.8895	2.397	2.397	2.403	2.373	2.447	4,766,460	2.3969	-1.27%
2015-06-08	0	3.940	3.920	3.940	3.910	3.960	3,282,000	12,914,560	3.9350	2.428	2.416	2.428	2.410	2.440	5,325,771	2.4249	0.51%
2015-06-05	0	3.920	3.900	3.920	3.880	3.970	4,767,000	18,667,550	3.9160	2.416	2.403	2.416	2.391	2.447	7,735,512	2.4132	0.26%
2015-06-04	0	3.910	3.890	3.910	3.880	3.990	4,248,000	16,631,748	3.9152	2.410	2.397	2.410	2.391	2.459	6,893,320	2.4127	-1.76%
2015-06-03	0	3.980	3.950	3.980	3.940	4.020	2,914,000	11,618,760	3.9872	2.453	2.434	2.453	2.428	2.477	4,728,610	2.4571	0.25%
2015-06-02	0	3.970	3.950	3.980	3.940	4.030	3,726,000	14,824,360	3.9786	2.447	2.434	2.453	2.428	2.483	6,046,259	2.4518	-1.49%
2015-06-01	0	4.030	4.020	4.030	4.010	4.070	2,464,000	9,953,620	4.0396	2.483	2.477	2.483	2.471	2.508	3,998,385	2.4894	0.00%
2015-05-29	0	4.030	4.000	4.050	3.990	4.050	1,970,000	7,914,788	4.0177	2.483	2.465	2.496	2.459	2.496	3,196,761	2.4759	0.50%
2015-05-28	0	4.010	4.000	4.010	3.980	4.090	2,762,000	11,150,080	4.0370	2.471	2.465	2.471	2.453	2.520	4,481,956	2.4878	-1.23%
2015-05-27	0	4.060	4.060	4.080	4.030	4.100	2,275,710	9,229,521	4.0557	2.502	2.502	2.514	2.483	2.527	3,692,843	2.4993	-0.73%
2015-05-26	0	4.090	4.080	4.090	4.030	4.120	6,714,077	27,366,853	4.0760	2.520	2.514	2.520	2.483	2.539	10,895,075	2.5119	0.49%
2015-05-22	0	4.070	4.050	4.070	4.030	4.080	2,856,799	11,574,205	4.0515	2.508	2.496	2.508	2.483	2.514	4,635,788	2.4967	1.24%
2015-05-21	0	4.020	4.010	4.020	4.000	4.100	2,630,342	10,581,328	4.0228	2.477	2.471	2.477	2.465	2.527	4,268,312	2.4790	-1.71%
2015-05-20	0	4.090	4.070	4.090	4.060	4.110	3,992,530	16,301,503	4.0830	2.520	2.508	2.520	2.502	2.533	6,478,763	2.5161	0.00%
2015-05-19	0	4.090	4.080	4.090	4.030	4.110	7,042,000	28,708,310	4.0767	2.520	2.514	2.520	2.483	2.533	11,427,203	2.5123	1.24%
2015-05-18	0	4.040	4.030	4.040	3.940	4.050	3,718,000	14,912,160	4.0108	2.490	2.483	2.490	2.428	2.496	6,033,277	2.4717	2.02%
2015-05-15	0	3.960	3.950	3.960	3.930	4.000	2,076,781	8,217,136	3.9567	2.440	2.434	2.440	2.422	2.465	3,370,037	2.4383	0.51%
2015-05-14	0	3.940	3.920	3.950	3.910	3.960	2,546,000	10,023,770	3.9371	2.428	2.416	2.434	2.410	2.440	4,131,448	2.4262	0.77%
2015-05-13	0	3.910	3.910	3.920	3.910	3.990	6,028,054	23,659,431	3.9249	2.410	2.410	2.416	2.410	2.459	9,781,851	2.4187	-1.01%
2015-05-12	0	3.950	3.950	3.960	3.940	4.080	6,500,000	26,082,960	4.0128	2.434	2.434	2.440	2.428	2.514	10,547,688	2.4729	0.25%
2015-05-11	0	3.940	3.940	3.950	3.900	4.030	5,873,248	23,367,699	3.9787	2.428	2.428	2.434	2.403	2.483	9,530,644	2.4518	-1.25%
2015-05-08	0	3.990	3.980	3.990	3.870	4.000	7,482,000	29,496,890	3.9424	2.459	2.453	2.459	2.385	2.465	12,141,200	2.4295	2.31%
2015-05-07	0	3.900	3.900	3.910	3.880	3.930	7,056,000	27,548,378	3.9042	2.403	2.403	2.410	2.391	2.422	11,449,921	2.4060	-1.27%
2015-05-06	0	3.950	3.940	3.950	3.860	3.970	7,183,400	28,213,790	3.9276	2.434	2.428	2.434	2.379	2.447	11,656,656	2.4204	2.60%
2015-05-05	0	3.850	3.840	3.850	3.840	3.940	10,550,000	40,999,160	3.8862	2.373	2.366	2.373	2.366	2.428	17,119,709	2.3949	-1.53%
2015-05-04	0	3.910	3.900	3.910	3.860	3.950	12,719,934	49,715,766	3.9085	2.410	2.403	2.410	2.379	2.434	20,640,907	2.4086	-1.01%
2015-04-30	0	3.950	3.930	3.950	3.890	3.980	6,548,000	25,731,410	3.9297	2.434	2.422	2.434	2.397	2.453	10,625,579	2.4216	-0.25%
2015-04-29	0	3.960	3.960	3.970	3.920	4.130	16,734,000	66,690,600	3.9853	2.440	2.440	2.447	2.416	2.545	27,154,617	2.4560	-4.35%
2015-04-28	0	4.140	4.130	4.140	4.100	4.180	4,106,342	16,948,029	4.1273	2.551	2.545	2.551	2.527	2.576	6,663,448	2.5434	-0.48%
2015-04-27	0	4.160	4.150	4.170	4.070	4.200	10,178,750	42,124,284	4.1385	2.564	2.557	2.570	2.508	2.588	16,517,274	2.5503	0.00%
2015-04-24	0	4.160	4.140	4.160	4.120	4.190	6,118,000	25,365,140	4.1460	2.564	2.551	2.564	2.539	2.582	9,927,808	2.5550	-0.48%
2015-04-23	0	4.180	4.150	4.180	4.100	4.200	9,966,422	41,456,121	4.1596	2.576	2.557	2.576	2.527	2.588	16,172,724	2.5633	1.21%
2015-04-22	0	4.130	4.120	4.130	4.100	4.150	4,340,000	17,898,936	4.1242	2.545	2.539	2.545	2.527	2.557	7,042,610	2.5415	0.73%
2015-04-21	0	4.100	4.090	4.100	4.040	4.110	4,750,220	19,381,535	4.0801	2.527	2.520	2.527	2.490	2.533	7,708,283	2.5144	1.74%
2015-04-20	0	4.030	4.020	4.030	4.000	4.100	5,880,000	23,750,000	4.0391	2.483	2.477	2.483	2.465	2.527	9,541,601	2.4891	-1.71%
2015-04-17	0	4.100	4.100	4.110	4.080	4.200	7,456,000	30,780,202	4.1282	2.527	2.527	2.533	2.514	2.588	12,099,009	2.5440	-1.20%
2015-04-16	0	4.150	4.130	4.140	4.030	4.180	9,913,870	40,897,323	4.1253	2.557	2.545	2.551	2.483	2.576	16,087,447	2.5422	2.72%
2015-04-15	0	4.040	4.040	4.050	4.020	4.240	11,769,000	48,188,450	4.0945	2.490	2.490	2.496	2.477	2.613	19,097,806	2.5232	-3.35%
2015-04-14	0	4.180	4.160	4.200	4.060	4.300	23,354,088	98,249,029	4.2069	2.576	2.564	2.588	2.502	2.650	37,897,174	2.5925	2.96%
2015-04-13	0	4.060	4.050	4.060	3.910	4.240	30,984,000	125,629,120	4.0546	2.502	2.496	2.502	2.410	2.613	50,278,394	2.4987	-6.24%
2015-04-10	0	4.330	4.310	4.330	4.290	4.510	20,486,474	89,423,986	4.3650	2.668	2.656	2.668	2.644	2.779	33,243,836	2.6899	1.41%
2015-04-09	0	4.270	4.260	4.270	4.160	4.650	28,292,541	123,771,888	4.3747	2.631	2.625	2.631	2.564	2.866	45,910,907	2.6959	4.40%
2015-04-08	0	4.090	4.090	4.100	3.960	4.130	18,922,530	77,079,787	4.0734	2.520	2.520	2.527	2.440	2.545	30,705,991	2.5103	2.00%
2015-04-02	0	4.010	3.990	4.010	3.960	4.080	7,501,312	29,997,596	3.9990	2.471	2.459	2.471	2.440	2.514	12,172,538	2.4644	0.75%
2015-04-01	0	3.980	3.950	3.990	3.770	4.000	15,589,600	61,073,360	3.9176	2.453	2.434	2.459	2.323	2.465	25,297,575	2.4142	5.01%
2015-03-31	0	3.790	3.790	3.800	3.760	3.820	5,564,800	21,132,237	3.7975	2.336	2.336	2.342	2.317	2.354	9,030,119	2.3402	0.80%
2015-03-30	0	3.760	3.760	3.770	3.760	3.840	5,552,000	21,051,956	3.7918	2.317	2.317	2.323	2.317	2.366	9,009,348	2.3367	-1.05%
2015-03-27	0	3.800	3.800	3.810	3.780	3.830	2,388,000	9,073,110	3.7995	2.342	2.342	2.348	2.329	2.360	3,875,058	2.3414	-0.78%
2015-03-26	0	3.830	3.800	3.830	3.790	3.920	6,440,000	24,668,190	3.8305	2.360	2.342	2.360	2.336	2.416	10,450,325	2.3605	-1.79%
2015-03-25	0	3.900	3.890	3.900	3.810	3.950	7,972,214	31,131,681	3.9050	2.403	2.397	2.403	2.348	2.434	12,936,681	2.4065	2.36%
2015-03-24	0	3.810	3.800	3.810	3.720	3.830	6,364,795	24,160,771	3.7960	2.348	2.342	2.348	2.292	2.360	10,328,288	2.3393	2.14%
2015-03-23	0	3.730	3.720	3.730	3.700	3.760	7,077,436	26,387,756	3.7284	2.299	2.292	2.299	2.280	2.317	11,484,706	2.2976	-1.06%
2015-03-20	0	3.770	3.750	3.760	3.720	3.800	5,260,000	19,799,090	3.7641	2.323	2.311	2.317	2.292	2.342	8,535,514	2.3196	0.27%
2015-03-19	0	3.760	3.750	3.770	3.750	3.850	4,253,000	16,101,940	3.7860	2.317	2.311	2.323	2.311	2.373	6,901,433	2.3331	-1.31%
2015-03-18	0	3.810	3.800	3.810	3.740	3.840	3,912,099	14,888,259	3.8057	2.348	2.342	2.348	2.305	2.366	6,348,246	2.3453	1.06%
2015-03-17	0	3.770	3.770	3.780	3.710	3.950	12,748,666	48,296,144	3.7883	2.323	2.323	2.329	2.286	2.434	20,687,531	2.3346	-3.58%
2015-03-16	0	3.910	3.920	3.940	3.900	4.050	7,327,666	28,737,454	3.9218	2.410	2.416	2.428	2.403	2.496	11,890,759	2.4168	-2.25%
2015-03-13	0	4.000	4.000	4.010	3.920	4.030	6,454,000	25,794,377	3.9966	2.465	2.465	2.471	2.416	2.483	10,473,043	2.4629	1.27%
2015-03-12	0	3.950	3.950	3.970	3.890	3.980	10,122,000	39,880,780	3.9400	2.434	2.434	2.447	2.397	2.453	16,425,184	2.4280	1.54%
2015-03-11	0	3.890	3.890	3.900	3.850	3.960	13,486,376	52,697,448	3.9075	2.397	2.397	2.403	2.373	2.440	21,884,628	2.4080	0.00%
2015-03-10	0	3.890	3.900	3.940	3.870	4.100	22,566,000	89,067,580	3.9470	2.397	2.403	2.428	2.385	2.527	36,618,327	2.4323	-5.12%
2015-03-09	0	4.100	4.090	4.100	4.070	4.200	14,561,812	60,043,656	4.1234	2.527	2.520	2.527	2.508	2.588	23,629,761	2.5410	-0.49%
2015-03-06	0	4.120	4.120	4.140	4.070	4.170	16,759,102	68,956,950	4.1146	2.539	2.539	2.551	2.508	2.570	27,195,350	2.5356	0.49%
2015-03-05	0	4.100	4.080	4.090	4.060	4.180	10,673,500	43,939,565	4.1167	2.527	2.514	2.520	2.502	2.576	17,320,115	2.5369	-1.68%
2015-03-04	0	4.170	4.170	4.180	4.140	4.340	19,439,000	81,896,874	4.2130	2.570	2.570	2.576	2.551	2.675	31,544,078	2.5963	-3.70%
2015-03-03	0	4.330	4.330	4.340	4.310	4.380	7,870,810	34,192,967	4.3443	2.668	2.668	2.675	2.656	2.699	12,772,130	2.6772	-0.92%
2015-03-02	0	4.370	4.360	4.370	4.330	4.520	13,442,000	59,099,720	4.3966	2.693	2.687	2.693	2.668	2.785	21,812,619	2.7094	-4.38%
2015-02-27	0	4.570	4.550	4.580	4.550	4.620	8,722,436	39,958,872	4.5812	2.816	2.804	2.822	2.804	2.847	14,154,082	2.8231	-1.08%
2015-02-26	0	4.620	4.610	4.620	4.600	4.750	4,684,530	21,723,123	4.6372	2.847	2.841	2.847	2.835	2.927	7,601,686	2.8577	-1.07%
2015-02-25	0	4.670	4.670	4.680	4.670	4.790	5,640,001	26,546,244	4.7068	2.878	2.878	2.884	2.878	2.952	9,152,149	2.9005	-2.10%
2015-02-24	0	4.770	4.770	4.780	4.750	4.910	4,708,000	22,543,560	4.7884	2.940	2.940	2.946	2.927	3.026	7,639,771	2.9508	-2.65%
2015-02-23	0	4.900	4.890	4.900	4.870	4.910	891,436	4,364,596	4.8961	3.020	3.013	3.020	3.001	3.026	1,446,552	3.0172	0.00%
2015-02-18	0	4.900	4.890	4.900	4.820	4.940	933,900	4,584,414	4.9089	3.020	3.013	3.020	2.970	3.044	1,515,459	3.0251	0.00%
2015-02-17	0	4.900	4.890	4.900	4.850	4.920	1,910,000	9,319,420	4.8793	3.020	3.013	3.020	2.989	3.032	3,099,398	3.0068	-0.41%
2015-02-16	0	4.920	4.910	4.920	4.910	5.010	2,660,000	13,134,620	4.9378	3.032	3.026	3.032	3.026	3.087	4,316,438	3.0429	-1.20%
2015-02-13	0	4.980	4.970	4.980	4.960	5.050	1,072,000	5,351,740	4.9923	3.069	3.063	3.069	3.057	3.112	1,739,557	3.0765	-0.20%
2015-02-12	0	4.990	4.980	4.990	4.920	5.060	1,688,000	8,400,110	4.9764	3.075	3.069	3.075	3.032	3.118	2,739,153	3.0667	-0.40%
2015-02-11	0	5.010	5.000	5.010	4.950	5.030	3,882,000	19,362,970	4.9879	3.087	3.081	3.087	3.050	3.100	6,299,404	3.0738	0.60%
2015-02-10	0	4.980	4.970	4.980	4.920	5.020	1,939,832	9,679,948	4.9901	3.069	3.063	3.069	3.032	3.094	3,147,807	3.0751	-1.19%
2015-02-09	0	5.040	5.030	5.040	4.970	5.050	1,991,359	9,978,134	5.0107	3.106	3.100	3.106	3.063	3.112	3,231,420	3.0878	0.20%
2015-02-06	0	5.030	5.010	5.030	4.930	5.030	2,020,530	10,114,570	5.0059	3.100	3.087	3.100	3.038	3.100	3,278,757	3.0849	0.60%
2015-02-05	0	5.000	4.990	5.000	4.920	5.020	4,460,000	22,264,370	4.9920	3.081	3.075	3.081	3.032	3.094	7,237,337	3.0763	1.63%
2015-02-04	0	4.920	4.920	4.930	4.910	5.020	2,360,000	11,656,800	4.9393	3.032	3.032	3.038	3.026	3.094	3,829,622	3.0439	-1.60%
2015-02-03	0	5.000	5.000	5.030	4.940	5.030	1,506,000	7,527,340	4.9982	3.081	3.081	3.100	3.044	3.100	2,443,818	3.0802	-0.40%
2015-02-02	0	5.020	5.010	5.050	4.800	5.050	2,245,000	11,266,120	5.0183	3.094	3.087	3.112	2.958	3.112	3,643,009	3.0925	0.00%
2015-01-30	0	5.020	5.010	5.040	4.950	5.050	7,562,640	38,022,472	5.0277	3.094	3.087	3.106	3.050	3.112	12,272,056	3.0983	0.40%
2015-01-29	0	5.000	5.000	5.020	4.930	5.030	9,787,391	48,818,212	4.9879	3.081	3.081	3.094	3.038	3.100	15,882,207	3.0738	1.01%
2015-01-28	0	4.950	4.940	4.950	4.920	4.980	5,550,000	27,425,000	4.9414	3.050	3.044	3.050	3.032	3.069	9,006,103	3.0452	-0.40%
2015-01-27	0	4.970	4.950	4.970	4.920	4.990	3,004,000	14,915,260	4.9651	3.063	3.050	3.063	3.032	3.075	4,874,655	3.0598	0.20%
2015-01-26	0	4.960	4.940	4.960	4.920	4.990	1,052,000	5,207,740	4.9503	3.057	3.044	3.057	3.032	3.075	1,707,103	3.0506	0.61%
2015-01-23	0	4.930	4.930	4.940	4.920	5.010	2,684,000	13,267,470	4.9432	3.038	3.038	3.044	3.032	3.087	4,355,384	3.0462	-1.00%
2015-01-22	0	4.980	4.970	4.980	4.980	5.040	4,228,000	21,140,340	5.0001	3.069	3.063	3.069	3.069	3.106	6,860,865	3.0813	-0.40%
2015-01-21	0	5.000	4.990	5.010	4.980	5.100	3,630,000	18,263,720	5.0313	3.081	3.075	3.087	3.069	3.143	5,890,478	3.1005	-1.57%
2015-01-20	0	5.080	5.050	5.080	5.010	5.080	1,770,000	8,926,660	5.0433	3.131	3.112	3.131	3.087	3.131	2,872,217	3.1079	-0.20%
2015-01-19	0	5.090	5.060	5.090	4.990	5.100	5,463,500	27,656,085	5.0620	3.137	3.118	3.137	3.075	3.143	8,865,737	3.1194	1.39%
2015-01-16	0	5.020	5.010	5.020	4.920	5.050	3,133,000	15,617,070	4.9847	3.094	3.087	3.094	3.032	3.112	5,083,986	3.0718	0.40%
2015-01-15	0	5.000	4.980	4.990	4.750	5.000	8,575,098	41,691,398	4.8619	3.081	3.069	3.075	2.927	3.081	13,914,993	2.9961	3.52%
2015-01-14	0	4.830	4.820	4.830	4.820	5.000	9,545,000	46,491,620	4.8708	2.976	2.970	2.976	2.970	3.081	15,488,874	3.0016	-3.01%
2015-01-13	0	4.980	4.980	4.990	4.970	5.300	18,174,000	91,477,510	5.0334	3.069	3.069	3.075	3.063	3.266	29,491,335	3.1018	-5.68%
2015-01-12	0	5.280	5.270	5.280	5.270	5.360	1,939,000	10,259,220	5.2910	3.254	3.248	3.254	3.248	3.303	3,146,456	3.2606	-1.49%
2015-01-09	0	5.360	5.330	5.340	5.290	5.450	5,308,000	28,372,120	5.3452	3.303	3.285	3.291	3.260	3.359	8,613,404	3.2939	-1.47%
2015-01-08	0	5.440	5.420	5.470	5.390	5.490	1,770,000	9,617,930	5.4339	3.352	3.340	3.371	3.322	3.383	2,872,217	3.3486	-0.18%
2015-01-07	0	5.450	5.440	5.450	5.400	5.480	2,420,000	13,165,650	5.4404	3.359	3.352	3.359	3.328	3.377	3,926,985	3.3526	-0.18%
2015-01-06	0	5.460	5.450	5.470	5.400	5.500	2,763,955	15,024,826	5.4360	3.365	3.359	3.371	3.328	3.389	4,485,128	3.3499	-0.55%
2015-01-05	0	5.490	5.470	5.490	5.400	5.530	2,144,000	11,704,180	5.4590	3.383	3.371	3.383	3.328	3.408	3,479,114	3.3641	1.10%
2015-01-02	0	5.430	5.420	5.430	5.410	5.440	1,222,000	6,624,210	5.4208	3.346	3.340	3.346	3.334	3.352	1,982,965	3.3406	0.00%
2014-12-31	0	5.430	5.390	5.440	5.370	5.470	1,200,000	6,487,050	5.4059	3.346	3.322	3.352	3.309	3.371	1,947,265	3.3314	0.74%
2014-12-30	0	5.390	5.390	5.400	5.380	5.480	922,000	4,995,590	5.4182	3.322	3.322	3.328	3.315	3.377	1,496,149	3.3390	-0.74%
2014-12-29	0	5.430	5.410	5.430	5.290	5.470	2,263,616	12,144,605	5.3651	3.346	3.334	3.346	3.260	3.371	3,673,218	3.3063	2.84%
2014-12-24	0	5.280	5.270	5.290	5.250	5.290	2,015,000	10,607,050	5.2640	3.254	3.248	3.260	3.235	3.260	3,269,783	3.2440	0.19%
2014-12-23	0	5.270	5.260	5.270	5.250	5.290	1,832,000	9,645,420	5.2650	3.248	3.241	3.248	3.235	3.260	2,972,825	3.2445	0.19%
2014-12-22	0	5.260	5.250	5.260	5.220	5.370	3,511,500	18,527,470	5.2762	3.241	3.235	3.241	3.217	3.309	5,698,186	3.2515	-0.75%
2014-12-19	0	5.300	5.300	5.310	5.300	5.380	2,182,000	11,607,450	5.3196	3.266	3.266	3.272	3.266	3.315	3,540,778	3.2782	0.38%
2014-12-18	0	5.280	5.270	5.280	5.270	5.490	5,110,000	27,266,170	5.3358	3.254	3.248	3.254	3.248	3.383	8,292,105	3.2882	-1.86%
2014-12-17	0	5.380	5.380	5.390	5.380	5.570	3,282,000	17,866,930	5.4439	3.315	3.315	3.322	3.315	3.433	5,325,771	3.3548	-3.24%
2014-12-16	0	5.560	5.550	5.560	5.540	5.610	974,136	5,419,098	5.5630	3.426	3.420	3.426	3.414	3.457	1,580,751	3.4282	-1.07%
2014-12-15	0	5.620	5.610	5.620	5.610	5.850	3,892,000	21,940,070	5.6372	3.463	3.457	3.463	3.457	3.605	6,315,631	3.4739	-3.60%
2014-12-12	0	5.830	5.800	5.830	5.680	5.850	6,217,800	35,892,874	5.7726	3.593	3.574	3.593	3.500	3.605	10,089,756	3.5574	1.22%
2014-12-11	0	5.760	5.760	5.790	5.740	5.800	4,906,000	28,292,680	5.7670	3.550	3.550	3.568	3.537	3.574	7,961,070	3.5539	-1.87%
2014-12-10	0	5.870	5.860	5.870	5.650	5.890	5,520,000	32,051,300	5.8064	3.617	3.611	3.617	3.482	3.630	8,957,421	3.5782	3.89%
2014-12-09	0	5.650	5.640	5.650	5.420	5.660	4,262,000	23,802,550	5.5848	3.482	3.476	3.482	3.340	3.488	6,916,038	3.4416	4.24%
2014-12-08	0	5.420	5.410	5.430	5.390	5.510	3,730,000	20,244,690	5.4275	3.340	3.334	3.346	3.322	3.396	6,052,750	3.3447	-0.73%
2014-12-05	0	5.460	5.440	5.480	5.440	5.600	3,498,000	19,195,942	5.4877	3.365	3.352	3.377	3.352	3.451	5,676,279	3.3818	-2.15%
2014-12-04	0	5.580	5.570	5.600	5.550	5.710	2,790,000	15,599,780	5.5913	3.439	3.433	3.451	3.420	3.519	4,527,392	3.4456	-0.89%
2014-12-03	0	5.720	5.720	5.730	5.650	5.780	3,049,784	17,415,270	5.7103	3.469	3.469	3.476	3.427	3.506	5,028,062	3.4636	0.70%
2014-12-02	0	5.680	5.670	5.680	5.650	5.740	3,599,400	20,422,982	5.6740	3.445	3.439	3.445	3.427	3.482	5,934,193	3.4416	-0.70%
2014-12-01	0	5.720	5.710	5.720	5.710	5.890	1,732,000	9,929,990	5.7333	3.469	3.463	3.469	3.463	3.573	2,855,482	3.4775	-1.89%
2014-11-28	0	5.830	5.800	5.830	5.770	5.900	1,699,000	9,868,890	5.8086	3.536	3.518	3.536	3.500	3.579	2,801,076	3.5232	0.17%
2014-11-27	0	5.820	5.800	5.820	5.760	5.900	2,968,000	17,238,460	5.8081	3.530	3.518	3.530	3.494	3.579	4,893,228	3.5229	-1.36%
2014-11-26	0	5.900	5.890	5.910	5.810	5.920	2,531,900	14,887,017	5.8798	3.579	3.573	3.585	3.524	3.591	4,174,247	3.5664	0.51%
2014-11-25	0	5.870	5.840	5.880	5.650	5.880	6,086,538	35,329,341	5.8045	3.560	3.542	3.567	3.427	3.567	10,034,642	3.5207	3.89%
2014-11-24	0	5.650	5.630	5.670	5.630	5.720	2,887,400	16,401,162	5.6803	3.427	3.415	3.439	3.415	3.469	4,760,346	3.4454	1.07%
2014-11-21	0	5.590	5.590	5.600	5.500	5.620	2,828,000	15,675,760	5.5431	3.391	3.391	3.397	3.336	3.409	4,662,415	3.3622	0.36%
2014-11-20	0	5.570	5.570	5.580	5.570	5.750	2,446,000	13,784,768	5.6356	3.378	3.378	3.385	3.378	3.488	4,032,627	3.4183	-1.76%
2014-11-19	0	5.670	5.660	5.670	5.520	5.780	6,453,000	36,782,600	5.7001	3.439	3.433	3.439	3.348	3.506	10,638,814	3.4574	1.98%
2014-11-18	0	5.560	5.550	5.560	5.550	5.790	2,556,000	14,320,720	5.6028	3.372	3.366	3.372	3.366	3.512	4,213,979	3.3984	-3.97%
2014-11-17	0	5.790	5.700	5.780	5.640	5.830	4,650,000	26,711,770	5.7445	3.512	3.457	3.506	3.421	3.536	7,666,277	3.4843	0.87%
2014-11-14	0	5.740	5.740	5.750	5.490	5.750	5,577,000	31,598,480	5.6659	3.482	3.482	3.488	3.330	3.488	9,194,586	3.4366	3.80%
2014-11-13	0	5.530	5.520	5.530	5.480	5.680	3,364,000	18,588,600	5.5257	3.354	3.348	3.354	3.324	3.445	5,546,098	3.3517	-1.95%
2014-11-12	0	5.640	5.610	5.630	5.520	5.670	5,804,998	32,668,648	5.6277	3.421	3.403	3.415	3.348	3.439	9,570,478	3.4135	2.73%
2014-11-11	0	5.490	5.490	5.500	5.300	5.520	7,836,000	42,878,730	5.4720	3.330	3.330	3.336	3.215	3.348	12,918,913	3.3191	2.62%
2014-11-10	0	5.350	5.340	5.350	5.290	5.380	5,164,000	27,466,030	5.3188	3.245	3.239	3.245	3.209	3.263	8,513,689	3.2261	2.10%
2014-11-07	0	5.240	5.230	5.240	5.200	5.290	2,013,910	10,562,313	5.2447	3.178	3.172	3.178	3.154	3.209	3,320,256	3.1812	-0.57%
2014-11-06	0	5.270	5.260	5.270	5.250	5.400	4,300,000	22,690,490	5.2769	3.197	3.190	3.197	3.184	3.275	7,089,245	3.2007	-2.04%
2014-11-05	0	5.380	5.360	5.380	5.300	5.400	1,678,000	8,990,020	5.3576	3.263	3.251	3.263	3.215	3.275	2,766,454	3.2497	-0.37%
2014-11-04	0	5.400	5.400	5.410	5.370	5.420	1,570,000	8,464,060	5.3911	3.275	3.275	3.281	3.257	3.288	2,588,399	3.2700	0.00%
2014-11-03	0	5.400	5.380	5.400	5.390	5.470	2,146,000	11,635,412	5.4219	3.275	3.263	3.275	3.269	3.318	3,538,028	3.2887	0.75%
2014-10-31	0	5.360	5.350	5.360	5.340	5.390	1,906,000	10,229,970	5.3672	3.251	3.245	3.251	3.239	3.269	3,142,349	3.2555	0.37%
2014-10-30	0	5.340	5.340	5.350	5.330	5.400	1,586,000	8,483,140	5.3488	3.239	3.239	3.245	3.233	3.275	2,614,777	3.2443	-0.74%
2014-10-29	0	5.380	5.370	5.400	5.350	5.470	20,994,000	113,929,620	5.4268	3.263	3.257	3.275	3.245	3.318	34,612,004	3.2916	-0.92%
2014-10-28	0	5.430	5.430	5.440	5.400	5.480	2,788,400	15,096,682	5.4141	3.294	3.294	3.300	3.275	3.324	4,597,128	3.2839	0.00%
2014-10-27	0	5.430	5.410	5.430	5.350	5.550	1,290,000	6,988,800	5.4177	3.294	3.281	3.294	3.245	3.366	2,126,774	3.2861	-0.37%
2014-10-24	0	5.450	5.420	5.450	5.380	5.550	998,000	5,422,020	5.4329	3.306	3.288	3.306	3.263	3.366	1,645,364	3.2953	0.00%
2014-10-23	0	5.450	5.430	5.450	5.400	5.610	4,826,000	26,379,740	5.4662	3.306	3.294	3.306	3.275	3.403	7,956,441	3.3155	0.37%
2014-10-22	0	5.430	5.410	5.420	5.420	5.450	2,288,000	12,438,980	5.4366	3.294	3.281	3.288	3.288	3.306	3,772,138	3.2976	0.56%
2014-10-21	0	5.400	5.390	5.400	5.360	5.420	2,825,000	15,231,000	5.3915	3.275	3.269	3.275	3.251	3.288	4,657,469	3.2702	0.93%
2014-10-20	0	5.350	5.340	5.360	5.260	5.370	3,603,400	19,161,268	5.3176	3.245	3.239	3.251	3.190	3.257	5,940,788	3.2254	1.52%
2014-10-17	0	5.270	5.270	5.280	5.240	5.320	3,323,000	17,527,100	5.2745	3.197	3.197	3.203	3.178	3.227	5,478,503	3.1992	0.19%
2014-10-16	0	5.260	5.250	5.260	5.220	5.300	3,618,000	19,030,910	5.2601	3.190	3.184	3.190	3.166	3.215	5,964,858	3.1905	-0.57%
2014-10-15	0	5.290	5.280	5.300	5.270	5.310	2,376,000	12,555,010	5.2841	3.209	3.203	3.215	3.197	3.221	3,917,220	3.2051	0.19%
2014-10-14	0	5.280	5.270	5.280	5.190	5.300	3,856,000	20,340,250	5.2750	3.203	3.197	3.203	3.148	3.215	6,357,240	3.1995	0.38%
2014-10-13	0	5.260	5.250	5.260	5.200	5.280	5,332,111	27,978,022	5.2471	3.190	3.184	3.190	3.154	3.203	8,790,847	3.1826	1.15%
2014-10-10	0	5.200	5.200	5.210	5.150	5.320	8,259,000	42,974,520	5.2034	3.154	3.154	3.160	3.124	3.227	13,616,297	3.1561	-2.26%
2014-10-09	0	5.320	5.320	5.330	5.280	5.380	6,960,085	36,984,299	5.3138	3.227	3.227	3.233	3.203	3.263	11,474,826	3.2231	2.31%
2014-10-08	0	5.200	5.190	5.200	5.190	5.250	2,733,000	14,227,440	5.2058	3.154	3.148	3.154	3.148	3.184	4,505,792	3.1576	-0.95%
2014-10-07	0	5.250	5.240	5.250	5.170	5.390	5,791,033	30,286,014	5.2298	3.184	3.178	3.184	3.136	3.269	9,547,454	3.1722	-1.13%
2014-10-06	0	5.310	5.300	5.310	5.200	5.380	5,322,000	28,223,900	5.3033	3.221	3.215	3.221	3.154	3.263	8,774,178	3.2167	3.31%
2014-10-03	0	5.140	5.130	5.140	5.080	5.300	15,415,000	79,229,410	5.1398	3.118	3.112	3.118	3.081	3.215	25,414,120	3.1175	-3.38%
2014-09-30	0	5.320	5.320	5.330	5.210	5.350	12,602,000	66,452,090	5.2731	3.227	3.227	3.233	3.160	3.245	20,776,435	3.1984	0.19%
2014-09-29	0	5.310	5.300	5.340	5.150	5.350	6,858,000	36,027,540	5.2534	3.221	3.215	3.239	3.124	3.245	11,306,522	3.1864	-3.10%
2014-09-26	0	5.480	5.470	5.490	5.440	5.530	4,586,000	25,196,340	5.4942	3.324	3.318	3.330	3.300	3.354	7,560,763	3.3325	-0.54%
2014-09-25	0	5.510	5.500	5.510	5.500	5.800	7,082,000	40,090,680	5.6609	3.342	3.336	3.342	3.336	3.518	11,675,822	3.4336	-5.81%
2014-09-24	0	5.850	5.850	5.860	5.790	5.880	1,142,000	6,678,670	5.8482	3.548	3.548	3.554	3.512	3.567	1,882,772	3.5473	0.52%
2014-09-23	0	5.820	5.810	5.820	5.810	5.910	1,798,000	10,542,960	5.8637	3.530	3.524	3.530	3.524	3.585	2,964,294	3.5567	0.17%
2014-09-22	0	5.810	5.810	5.820	5.810	5.850	2,582,000	15,023,360	5.8185	3.524	3.524	3.530	3.524	3.548	4,256,845	3.5292	-0.68%
2014-09-19	0	5.850	5.840	5.850	5.810	5.870	1,685,336	9,852,562	5.8461	3.548	3.542	3.548	3.524	3.560	2,778,549	3.5459	0.52%
2014-09-18	0	5.820	5.800	5.820	5.780	5.840	2,108,000	12,244,410	5.8085	3.530	3.518	3.530	3.506	3.542	3,475,379	3.5232	0.69%
2014-09-17	0	5.780	5.770	5.810	5.750	5.830	3,928,000	22,775,610	5.7983	3.506	3.500	3.524	3.488	3.536	6,475,943	3.5170	-0.17%
2014-09-16	0	5.790	5.790	5.800	5.780	5.880	1,486,000	8,637,190	5.8124	3.512	3.512	3.518	3.506	3.567	2,449,911	3.5255	-0.34%
2014-09-15	0	5.810	5.800	5.820	5.760	5.900	2,084,000	12,153,700	5.8319	3.524	3.518	3.530	3.494	3.579	3,435,811	3.5374	-1.19%
2014-09-12	0	5.880	5.870	5.910	5.820	5.950	3,782,000	22,214,100	5.8736	3.567	3.560	3.585	3.530	3.609	6,235,239	3.5627	-0.68%
2014-09-11	0	5.920	5.910	5.920	5.840	5.940	1,604,000	9,478,260	5.9091	3.591	3.585	3.591	3.542	3.603	2,644,453	3.5842	1.37%
2014-09-10	0	5.840	5.840	5.860	5.820	6.000	6,115,340	35,920,284	5.8738	3.542	3.542	3.554	3.530	3.639	10,082,127	3.5628	-1.52%
2014-09-08	0	5.930	5.920	5.930	5.840	6.120	12,665,100	75,305,720	5.9459	3.597	3.591	3.597	3.542	3.712	20,880,465	3.6065	-2.95%
2014-09-05	0	6.110	6.100	6.140	6.080	6.330	5,132,369	31,604,625	6.1579	3.706	3.700	3.724	3.688	3.839	8,461,540	3.7351	-2.40%
2014-09-04	0	6.260	6.270	6.300	6.250	6.350	4,182,000	26,333,600	6.2969	3.797	3.803	3.821	3.791	3.852	6,894,703	3.8194	-0.32%
2014-09-03	0	6.280	6.260	6.280	6.200	6.350	2,998,626	18,879,247	6.2960	3.809	3.797	3.809	3.761	3.852	4,943,720	3.8188	-0.16%
2014-09-02	0	6.290	6.280	6.290	6.080	6.450	6,217,000	38,891,800	6.2557	3.815	3.809	3.815	3.688	3.912	10,249,730	3.7944	2.95%
2014-09-01	0	6.110	6.100	6.110	6.060	6.150	2,082,000	12,729,980	6.1143	3.706	3.700	3.706	3.676	3.730	3,432,514	3.7086	0.99%
2014-08-29	0	6.050	6.060	6.070	6.020	6.100	2,124,000	12,877,690	6.0629	3.670	3.676	3.682	3.651	3.700	3,501,757	3.6775	0.17%
2014-08-28	0	6.040	6.030	6.040	6.000	6.140	2,659,000	16,068,010	6.0429	3.664	3.658	3.664	3.639	3.724	4,383,791	3.6653	-0.33%
2014-08-27	0	6.060	6.060	6.070	6.000	6.170	4,988,000	30,219,930	6.0585	3.676	3.676	3.682	3.639	3.742	8,223,525	3.6748	-1.62%
2014-08-26	0	6.160	6.150	6.160	5.960	6.180	8,206,000	50,288,800	6.1283	3.736	3.730	3.736	3.615	3.748	13,528,918	3.7171	2.84%
2014-08-25	0	5.990	5.980	5.990	5.910	6.040	9,326,000	55,907,660	5.9948	3.633	3.627	3.633	3.585	3.664	15,375,419	3.6362	0.25%
2014-08-22	0	6.120	6.110	6.140	6.080	6.270	12,528,000	77,227,120	6.1644	3.624	3.618	3.636	3.600	3.713	21,155,671	3.6504	-1.61%
2014-08-21	0	6.220	6.210	6.220	6.120	6.320	7,198,000	44,827,705	6.2278	3.683	3.677	3.683	3.624	3.743	12,155,054	3.6880	-0.64%
2014-08-20	0	6.260	6.250	6.270	6.230	6.470	8,564,000	53,901,950	6.2940	3.707	3.701	3.713	3.689	3.831	14,461,779	3.7272	-2.03%
2014-08-19	0	6.390	6.370	6.390	6.360	6.550	3,978,000	25,535,120	6.4191	3.784	3.772	3.784	3.766	3.879	6,717,533	3.8013	-0.62%
2014-08-18	0	6.430	6.430	6.440	6.350	6.600	4,608,000	29,556,560	6.4142	3.808	3.808	3.814	3.760	3.908	7,781,396	3.7984	-1.68%
2014-08-15	0	6.540	6.530	6.540	6.530	6.700	3,385,116	22,223,090	6.5649	3.873	3.867	3.873	3.867	3.968	5,716,347	3.8876	0.00%
2014-08-14	0	6.540	6.530	6.550	6.520	6.820	7,497,440	49,328,653	6.5794	3.873	3.867	3.879	3.861	4.039	12,660,710	3.8962	-3.82%
2014-08-13	0	6.800	6.770	6.790	6.500	6.910	15,283,000	103,800,240	6.7919	4.027	4.009	4.021	3.849	4.092	25,807,960	4.0220	3.34%
2014-08-12	0	6.580	6.590	6.600	6.170	6.620	16,670,000	108,151,100	6.4878	3.897	3.902	3.908	3.654	3.920	28,150,147	3.8419	7.17%
2014-08-11	0	6.140	6.110	6.160	5.990	6.180	4,736,000	28,685,650	6.0569	3.636	3.618	3.648	3.547	3.660	7,997,546	3.5868	1.66%
2014-08-08	0	6.040	6.030	6.040	6.020	6.050	1,085,000	6,545,530	6.0327	3.577	3.571	3.577	3.565	3.583	1,832,208	3.5725	-0.17%
2014-08-07	0	6.050	6.040	6.050	6.040	6.100	2,370,396	14,357,689	6.0571	3.583	3.577	3.583	3.577	3.612	4,002,819	3.5869	0.00%
2014-08-06	0	6.050	6.040	6.050	6.040	6.130	4,032,000	24,502,000	6.0769	3.583	3.577	3.583	3.577	3.630	6,808,722	3.5986	-0.82%
2014-08-05	0	6.100	6.100	6.110	6.070	6.270	5,042,000	30,868,034	6.1222	3.612	3.612	3.618	3.595	3.713	8,514,279	3.6254	-1.61%
2014-08-04	0	6.200	6.200	6.220	6.160	6.290	4,900,626	30,525,189	6.2288	3.672	3.672	3.683	3.648	3.725	8,275,545	3.6886	-1.74%
2014-08-01	0	6.310	6.300	6.310	6.100	6.340	6,941,000	43,658,710	6.2900	3.737	3.731	3.737	3.612	3.754	11,721,066	3.7248	1.94%
2014-07-31	0	6.190	6.170	6.190	6.000	6.260	6,256,000	38,521,170	6.1575	3.666	3.654	3.666	3.553	3.707	10,564,326	3.6463	2.65%
2014-07-30	0	6.030	6.010	6.030	5.980	6.050	4,079,456	24,500,777	6.0059	3.571	3.559	3.571	3.541	3.583	6,888,859	3.5566	0.17%
2014-07-29	0	6.020	6.000	6.030	5.960	6.070	2,628,000	15,810,480	6.0162	3.565	3.553	3.571	3.529	3.595	4,437,828	3.5627	-0.17%
2014-07-28	0	6.030	6.000	6.040	5.980	6.050	1,692,000	10,175,300	6.0138	3.571	3.553	3.577	3.541	3.583	2,857,231	3.5612	-0.33%
2014-07-25	0	6.050	6.020	6.050	5.700	6.050	2,800,000	16,810,580	6.0038	3.583	3.565	3.583	3.375	3.583	4,728,279	3.5553	0.50%
2014-07-24	0	6.020	6.020	6.030	5.990	6.080	11,250,000	67,734,880	6.0209	3.565	3.565	3.571	3.547	3.600	18,997,549	3.5655	0.84%
2014-07-23	0	5.970	5.960	5.980	5.900	6.010	1,900,544	11,359,344	5.9769	3.535	3.529	3.541	3.494	3.559	3,209,394	3.5394	0.34%
2014-07-22	0	5.950	5.940	5.950	5.900	6.010	3,909,490	23,367,713	5.9772	3.523	3.518	3.523	3.494	3.559	6,601,843	3.5396	-1.00%
2014-07-21	0	6.010	6.000	6.010	5.900	6.040	7,494,936	44,967,356	5.9997	3.559	3.553	3.559	3.494	3.577	12,656,482	3.5529	1.86%
2014-07-18	0	5.900	5.910	5.930	5.900	6.000	1,920,915	11,378,344	5.9234	3.494	3.500	3.512	3.494	3.553	3,243,794	3.5077	-1.67%
2014-07-17	0	6.000	6.000	6.010	5.830	6.040	1,764,206	10,582,904	5.9987	3.553	3.553	3.559	3.452	3.577	2,979,164	3.5523	0.17%
2014-07-16	0	5.990	5.980	5.990	5.970	6.070	3,756,376	22,547,278	6.0024	3.547	3.541	3.547	3.535	3.595	6,343,283	3.5545	-0.50%
2014-07-15	0	6.020	6.000	6.020	5.990	6.070	4,620,000	27,795,520	6.0163	3.565	3.553	3.565	3.547	3.595	7,801,660	3.5628	-0.17%
2014-07-14	0	6.030	6.030	6.040	5.980	6.080	7,390,000	44,525,860	6.0252	3.571	3.571	3.577	3.541	3.600	12,479,279	3.5680	1.52%
2014-07-11	0	5.940	5.930	5.940	5.800	5.970	6,237,329	37,061,734	5.9419	3.518	3.512	3.518	3.435	3.535	10,532,797	3.5187	0.51%
2014-07-10	0	5.910	5.900	5.910	5.740	5.960	10,536,590	61,694,234	5.8552	3.500	3.494	3.500	3.399	3.529	17,792,835	3.4674	2.96%
2014-07-09	0	5.740	5.720	5.750	5.570	5.750	7,168,900	40,603,136	5.6638	3.399	3.387	3.405	3.298	3.405	12,105,914	3.3540	2.14%
2014-07-08	0	5.620	5.620	5.630	5.610	5.670	6,830,596	38,460,355	5.6306	3.328	3.328	3.334	3.322	3.358	11,534,630	3.3343	-0.88%
2014-07-07	0	5.670	5.660	5.680	5.600	5.720	4,906,000	27,765,100	5.6594	3.358	3.352	3.364	3.316	3.387	8,284,620	3.3514	0.00%
2014-07-04	0	5.670	5.660	5.670	5.630	5.740	8,440,000	47,906,988	5.6762	3.358	3.352	3.358	3.334	3.399	14,252,384	3.3613	-0.53%
2014-07-03	0	5.700	5.690	5.700	5.610	5.770	10,447,300	59,209,470	5.6674	3.375	3.370	3.375	3.322	3.417	17,642,053	3.3562	-0.52%
2014-07-02	0	5.730	5.720	5.730	5.370	5.770	24,306,108	136,900,803	5.6324	3.393	3.387	3.393	3.180	3.417	41,045,021	3.3354	7.10%
2014-06-30	0	5.350	5.340	5.360	5.200	5.390	8,832,000	47,111,390	5.3342	3.168	3.162	3.174	3.079	3.192	14,914,343	3.1588	3.48%
2014-06-27	0	5.170	5.170	5.180	5.160	5.310	8,873,443	46,403,647	5.2295	3.062	3.062	3.068	3.056	3.144	14,984,326	3.0968	-2.45%
2014-06-26	0	5.300	5.290	5.300	5.140	5.320	16,405,500	86,195,910	5.2541	3.139	3.133	3.139	3.044	3.150	27,703,493	3.1114	3.11%
2014-06-25	0	5.140	5.130	5.140	5.100	5.200	8,348,000	42,951,088	5.1451	3.044	3.038	3.044	3.020	3.079	14,097,026	3.0468	-0.19%
2014-06-24	0	5.150	5.150	5.160	5.140	5.210	3,572,519	18,484,577	5.1741	3.050	3.050	3.056	3.044	3.085	6,032,809	3.0640	-0.39%
2014-06-23	0	5.170	5.170	5.180	5.120	5.240	12,111,000	62,724,200	5.1791	3.062	3.062	3.068	3.032	3.103	20,451,495	3.0670	0.98%
2014-06-20	0	5.120	5.120	5.160	5.100	5.160	9,073,238	46,525,006	5.1277	3.032	3.032	3.056	3.020	3.056	15,321,714	3.0365	0.79%
2014-06-19	0	5.080	5.070	5.080	5.070	5.190	6,915,400	35,303,822	5.1051	3.008	3.002	3.008	3.002	3.073	11,677,836	3.0231	-1.55%
2014-06-18	0	5.160	5.150	5.160	5.140	5.220	6,065,500	31,385,325	5.1744	3.056	3.050	3.056	3.044	3.091	10,242,634	3.0642	0.00%
2014-06-17	0	5.160	5.160	5.170	5.130	5.360	80,082,000	416,899,490	5.2059	3.056	3.056	3.062	3.038	3.174	135,232,156	3.0828	-3.73%
2014-06-16	0	5.360	5.350	5.360	5.350	5.520	16,548,400	89,262,624	5.3940	3.174	3.168	3.174	3.168	3.269	27,944,804	3.1942	-2.55%
2014-06-13	0	5.500	5.500	5.510	5.470	5.600	3,992,000	22,068,600	5.5282	3.257	3.257	3.263	3.239	3.316	6,741,175	3.2737	-1.96%
2014-06-12	0	5.610	5.610	5.620	5.460	5.660	5,913,000	32,900,555	5.5641	3.322	3.322	3.328	3.233	3.352	9,985,112	3.2950	1.81%
2014-06-11	0	5.510	5.500	5.510	5.380	5.520	4,787,000	26,230,240	5.4795	3.263	3.257	3.263	3.186	3.269	8,083,668	3.2448	0.73%
2014-06-10	0	5.470	5.450	5.460	5.380	5.480	3,572,376	19,377,721	5.4243	3.239	3.227	3.233	3.186	3.245	6,032,568	3.2122	0.55%
2014-06-09	0	5.440	5.430	5.440	5.320	5.460	3,266,156	17,686,462	5.4151	3.221	3.216	3.221	3.150	3.233	5,515,463	3.2067	1.12%
2014-06-06	0	5.380	5.380	5.400	5.320	5.490	7,062,000	38,096,720	5.3946	3.186	3.186	3.198	3.150	3.251	11,925,395	3.1946	-0.74%
2014-06-05	0	5.420	5.410	5.420	5.190	5.440	7,858,000	41,925,140	5.3353	3.210	3.204	3.210	3.073	3.221	13,269,577	3.1595	3.63%
2014-06-04	0	5.230	5.220	5.230	5.150	5.250	7,132,351	37,076,389	5.1983	3.097	3.091	3.097	3.050	3.109	12,044,195	3.0784	0.38%
2014-06-03	0	5.210	5.200	5.220	5.120	5.320	8,545,400	44,549,021	5.2132	3.085	3.079	3.091	3.032	3.150	14,430,370	3.0872	-0.95%
2014-05-30	0	5.260	5.250	5.260	5.150	5.320	13,415,306	70,625,848	5.2646	3.115	3.109	3.115	3.050	3.150	22,654,039	3.1176	0.19%
2014-05-29	0	5.250	5.240	5.250	5.230	5.460	13,584,002	72,612,120	5.3454	3.109	3.103	3.109	3.097	3.233	22,938,911	3.1655	-3.67%
2014-05-28	0	5.450	5.440	5.450	5.440	5.570	8,454,000	46,205,200	5.4655	3.227	3.221	3.227	3.221	3.298	14,276,025	3.2366	-2.33%
2014-05-27	0	5.580	5.570	5.580	5.530	5.800	16,704,300	93,507,876	5.5978	3.304	3.298	3.304	3.275	3.435	28,208,068	3.3149	-3.79%
2014-05-26	0	5.800	5.790	5.820	5.770	5.850	3,344,000	19,483,244	5.8263	3.435	3.429	3.446	3.417	3.464	5,646,916	3.4502	0.52%
2014-05-23	0	5.770	5.750	5.770	5.690	5.810	3,375,764	19,434,900	5.7572	3.417	3.405	3.417	3.370	3.441	5,700,555	3.4093	0.35%
2014-05-22	0	5.750	5.740	5.750	5.650	5.830	5,332,000	30,586,198	5.7363	3.405	3.399	3.405	3.346	3.452	9,003,994	3.3970	-0.86%
2014-05-21	0	5.800	5.800	5.810	5.790	5.860	5,138,526	29,817,605	5.8028	3.435	3.435	3.441	3.429	3.470	8,677,280	3.4363	-1.02%
2014-05-20	0	5.860	5.850	5.860	5.750	5.980	12,238,001	72,084,915	5.8903	3.470	3.464	3.470	3.405	3.541	20,665,958	3.4881	1.38%
2014-05-19	0	5.780	5.780	5.790	5.700	5.810	7,305,858	42,026,953	5.7525	3.423	3.423	3.429	3.375	3.441	12,337,191	3.4065	-0.52%
2014-05-16	0	5.810	5.800	5.810	5.710	5.860	11,618,448	67,450,698	5.8055	3.441	3.435	3.441	3.381	3.470	19,619,737	3.4379	0.69%
2014-05-15	0	5.770	5.760	5.770	5.490	5.810	12,944,362	73,453,445	5.6746	3.417	3.411	3.417	3.251	3.441	21,858,770	3.3604	3.22%
2014-05-14	0	5.590	5.580	5.590	5.350	5.660	6,548,000	35,845,470	5.4743	3.310	3.304	3.310	3.168	3.352	11,057,418	3.2418	-0.18%
2014-05-13	0	5.600	5.600	5.610	5.340	5.610	8,020,710	43,819,525	5.4633	3.316	3.316	3.322	3.162	3.322	13,544,341	3.2353	4.87%
2014-05-12	0	5.340	5.320	5.350	5.030	5.480	27,292,792	143,180,429	5.2461	3.162	3.150	3.168	2.979	3.245	46,088,548	3.1066	0.19%
2014-05-09	0	5.330	5.320	5.330	5.300	5.730	23,425,091	126,467,825	5.3988	3.156	3.150	3.156	3.139	3.393	39,557,273	3.1971	-6.49%
2014-05-08	0	5.700	5.670	5.700	5.570	5.900	29,492,500	168,555,902	5.7152	3.375	3.358	3.375	3.298	3.494	49,803,131	3.3844	-8.36%
2014-05-07	0	6.220	6.220	6.260	6.100	6.360	9,297,000	57,338,230	6.1674	3.683	3.683	3.707	3.612	3.766	15,699,575	3.6522	-2.20%
2014-05-05	0	6.360	6.350	6.400	6.350	6.500	3,491,000	22,292,330	6.3857	3.766	3.760	3.790	3.760	3.849	5,895,151	3.7815	-2.45%
2014-05-02	0	6.520	6.500	6.540	6.440	6.540	2,182,000	14,168,920	6.4935	3.861	3.849	3.873	3.814	3.873	3,684,680	3.8454	0.31%
2014-04-30	0	6.500	6.490	6.510	6.450	6.570	2,658,000	17,267,270	6.4963	3.849	3.843	3.855	3.820	3.891	4,488,488	3.8470	0.00%
2014-04-29	0	6.500	6.490	6.520	6.420	6.680	6,324,000	41,211,000	6.5166	3.849	3.843	3.861	3.802	3.956	10,679,156	3.8590	-0.76%
2014-04-28	0	6.550	6.550	6.580	6.500	6.850	10,548,000	69,491,030	6.5881	3.879	3.879	3.897	3.849	4.056	17,812,102	3.9013	-5.35%
2014-04-25	0	6.920	6.870	6.920	6.660	6.920	8,893,000	60,389,830	6.7907	4.098	4.068	4.098	3.944	4.098	15,017,352	4.0213	2.67%
2014-04-24	0	6.740	6.730	6.740	6.700	6.930	8,953,200	60,628,028	6.7717	3.991	3.985	3.991	3.968	4.104	15,119,010	4.0101	-1.46%
2014-04-23	0	6.840	6.840	6.850	6.820	6.900	3,225,000	22,085,120	6.8481	4.051	4.051	4.056	4.039	4.086	5,445,964	4.0553	-0.58%
2014-04-22	0	6.880	6.860	6.880	6.750	6.900	6,055,043	41,268,273	6.8155	4.074	4.062	4.074	3.997	4.086	10,224,976	4.0360	-0.29%
2014-04-17	0	6.900	6.900	6.920	6.630	6.920	10,316,000	70,649,080	6.8485	4.086	4.086	4.098	3.926	4.098	17,420,331	4.0556	4.07%
2014-04-16	0	6.630	6.620	6.630	6.500	6.670	6,457,861	42,728,719	6.6165	3.926	3.920	3.926	3.849	3.950	10,905,203	3.9182	2.63%
2014-04-15	0	6.460	6.450	6.460	6.450	6.700	7,291,000	47,631,370	6.5329	3.825	3.820	3.825	3.820	3.968	12,312,101	3.8687	-3.44%
2014-04-14	0	6.690	6.680	6.690	6.560	6.740	9,255,000	61,367,210	6.6307	3.962	3.956	3.962	3.885	3.991	15,628,651	3.9266	1.83%
2014-04-11	0	6.570	6.560	6.570	6.350	6.590	8,201,000	53,220,840	6.4896	3.891	3.885	3.891	3.760	3.902	13,848,791	3.8430	1.55%
2014-04-10	0	6.470	6.460	6.470	6.340	6.530	7,435,770	48,040,563	6.4607	3.831	3.825	3.831	3.754	3.867	12,556,570	3.8259	0.94%
2014-04-09	0	6.410	6.410	6.420	6.180	6.450	6,072,000	38,692,770	6.3723	3.796	3.796	3.802	3.660	3.820	10,253,611	3.7736	3.05%
2014-04-08	0	6.220	6.210	6.220	6.130	6.250	3,747,359	23,272,175	6.2103	3.683	3.677	3.683	3.630	3.701	6,328,057	3.6776	-0.48%
2014-04-07	0	6.250	6.240	6.250	6.230	6.500	4,091,231	25,630,895	6.2648	3.701	3.695	3.701	3.689	3.849	6,908,743	3.7099	-3.10%
2014-04-04	0	6.450	6.440	6.450	6.400	6.580	2,228,000	14,373,700	6.4514	3.820	3.814	3.820	3.790	3.897	3,762,359	3.8204	-1.07%
2014-04-03	0	6.520	6.500	6.550	6.410	6.570	3,235,861	21,035,903	6.5009	3.861	3.849	3.879	3.796	3.891	5,464,305	3.8497	1.72%
2014-04-02	0	6.410	6.410	6.420	6.370	6.620	6,368,000	41,042,330	6.4451	3.796	3.796	3.802	3.772	3.920	10,753,457	3.8167	-1.99%
2014-04-01	0	6.540	6.530	6.560	6.260	6.560	8,933,270	57,944,879	6.4864	3.873	3.867	3.885	3.707	3.885	15,085,355	3.8411	5.14%
2014-03-31	0	6.220	6.180	6.200	6.110	6.240	13,803,967	85,346,788	6.1828	3.683	3.660	3.672	3.618	3.695	23,310,360	3.6613	0.32%
2014-03-28	0	6.200	6.180	6.200	6.100	6.280	21,718,686	133,676,682	6.1549	3.672	3.660	3.672	3.612	3.719	36,675,717	3.6448	0.32%
2014-03-27	0	6.180	6.170	6.180	6.070	6.300	15,855,800	97,859,099	6.1718	3.660	3.654	3.660	3.595	3.731	26,775,231	3.6548	-1.59%
2014-03-26	0	6.280	6.280	6.290	6.200	6.650	19,770,628	125,962,328	6.3712	3.719	3.719	3.725	3.672	3.938	33,386,087	3.7729	-5.56%
2014-03-25	0	6.650	6.650	6.660	6.650	6.840	6,956,000	46,720,680	6.7166	3.938	3.938	3.944	3.938	4.051	11,746,396	3.9774	-2.21%
2014-03-24	0	6.800	6.790	6.800	6.780	6.950	3,779,892	25,818,417	6.8305	4.027	4.021	4.027	4.015	4.116	6,382,994	4.0449	-0.73%
2014-03-21	0	6.850	6.870	6.880	6.800	6.990	15,343,195	105,263,903	6.8606	4.056	4.068	4.074	4.027	4.139	25,909,609	4.0627	-1.30%
2014-03-20	0	6.940	6.910	6.950	6.700	6.950	8,656,676	59,648,687	6.8905	4.110	4.092	4.116	3.968	4.116	14,618,278	4.0804	2.06%
2014-03-19	0	6.800	6.800	6.810	6.780	6.900	3,565,110	24,366,392	6.8347	4.027	4.027	4.033	4.015	4.086	6,020,298	4.0474	0.29%
2014-03-18	0	6.780	6.800	6.810	6.600	6.810	7,335,276	49,168,782	6.7031	4.015	4.027	4.033	3.908	4.033	12,386,868	3.9694	1.19%
2014-03-17	0	6.700	6.700	6.710	6.600	6.750	3,081,000	20,585,150	6.6813	3.968	3.968	3.974	3.908	3.997	5,202,796	3.9566	1.52%
2014-03-14	0	6.600	6.590	6.600	6.580	6.760	4,808,486	31,809,509	6.6153	3.908	3.902	3.908	3.897	4.003	8,119,951	3.9175	-1.49%
2014-03-13	0	6.700	6.690	6.700	6.690	6.900	3,626,000	24,427,442	6.7367	3.968	3.962	3.968	3.962	4.086	6,123,121	3.9894	-1.76%
2014-03-12	0	6.820	6.780	6.820	6.740	6.900	10,318,000	70,010,962	6.7853	4.039	4.015	4.039	3.991	4.086	17,423,708	4.0181	-0.15%
2014-03-11	0	6.830	6.820	6.830	6.780	6.950	8,853,752	60,381,322	6.8199	4.045	4.039	4.045	4.015	4.116	14,951,075	4.0386	-1.87%
2014-03-10	0	6.960	6.950	6.960	6.950	7.150	11,049,456	77,222,263	6.9888	4.122	4.116	4.122	4.116	4.234	18,658,897	4.1386	-2.79%
2014-03-07	0	7.160	7.150	7.160	7.140	7.220	4,773,681	34,308,324	7.1870	4.240	4.234	4.240	4.228	4.276	8,061,177	4.2560	0.00%
2014-03-06	0	7.160	7.160	7.170	6.960	7.190	8,651,216	61,519,802	7.1111	4.240	4.240	4.246	4.122	4.258	14,609,058	4.2111	1.70%
2014-03-05	0	7.040	7.040	7.080	6.940	7.140	5,566,878	39,143,721	7.0315	4.169	4.169	4.193	4.110	4.228	9,400,626	4.1639	0.14%
2014-03-04	0	7.030	7.020	7.060	7.000	7.100	6,375,476	44,793,751	7.0259	4.163	4.157	4.181	4.145	4.204	10,766,082	4.1606	-0.57%
2014-03-03	0	7.070	7.080	7.100	7.050	7.200	4,052,000	28,735,790	7.0918	4.187	4.193	4.204	4.175	4.264	6,842,495	4.1996	-1.94%
2014-02-28	0	7.210	7.200	7.250	7.100	7.370	6,146,000	44,083,762	7.1728	4.270	4.264	4.293	4.204	4.364	10,378,572	4.2476	-1.37%
2014-02-27	0	7.310	7.290	7.300	6.940	7.370	12,321,976	89,149,214	7.2350	4.329	4.317	4.323	4.110	4.364	20,807,764	4.2844	5.79%
2014-02-26	0	6.910	6.910	6.920	6.820	6.950	4,714,874	32,529,941	6.8994	4.092	4.092	4.098	4.039	4.116	7,961,871	4.0857	1.32%
2014-02-25	0	6.820	6.810	6.820	6.760	6.830	6,640,000	45,126,212	6.7961	4.039	4.033	4.039	4.003	4.045	11,212,776	4.0245	1.34%
2014-02-24	0	6.730	6.720	6.750	6.690	6.880	5,274,333	35,573,147	6.7446	3.985	3.979	3.997	3.962	4.074	8,906,614	3.9940	-1.90%
2014-02-21	0	6.860	6.850	6.870	6.850	6.990	10,236,162	70,410,518	6.8786	4.062	4.056	4.068	4.056	4.139	17,285,511	4.0734	-1.44%
2014-02-20	0	6.960	6.950	6.970	6.920	7.060	2,674,776	18,633,624	6.9664	4.122	4.116	4.128	4.098	4.181	4,516,817	4.1254	-0.71%
2014-02-19	0	7.010	7.010	7.020	6.980	7.080	3,654,344	25,699,712	7.0326	4.151	4.151	4.157	4.133	4.193	6,170,985	4.1646	-0.57%
2014-02-18	0	7.050	7.040	7.050	6.920	7.080	5,136,000	35,935,810	6.9968	4.175	4.169	4.175	4.098	4.193	8,673,015	4.1434	0.14%
2014-02-17	0	7.040	7.030	7.050	7.000	7.200	9,267,658	65,332,883	7.0496	4.169	4.163	4.175	4.145	4.264	15,650,026	4.1746	-1.54%
2014-02-14	0	7.150	7.140	7.150	7.060	7.240	6,422,093	45,707,508	7.1172	4.234	4.228	4.234	4.181	4.287	10,844,803	4.2147	-0.28%
2014-02-13	0	7.170	7.150	7.170	7.140	7.280	8,430,000	60,806,216	7.2131	4.246	4.234	4.246	4.228	4.311	14,235,497	4.2715	-0.28%
2014-02-12	0	7.190	7.200	7.210	7.110	7.510	12,337,000	89,652,230	7.2669	4.258	4.264	4.270	4.210	4.447	20,833,135	4.3033	-2.84%
2014-02-11	0	7.400	7.410	7.420	7.300	7.500	8,117,726	59,997,184	7.3909	4.382	4.388	4.394	4.323	4.441	13,708,169	4.3767	1.37%
2014-02-10	0	7.300	7.290	7.300	7.210	7.380	7,942,445	58,022,095	7.3053	4.323	4.317	4.323	4.270	4.370	13,412,177	4.3261	2.10%
2014-02-07	0	7.150	7.130	7.150	7.140	7.300	5,316,191	38,224,049	7.1901	4.234	4.222	4.234	4.228	4.323	8,977,298	4.2579	0.42%
2014-02-06	0	7.120	7.120	7.130	7.080	7.170	5,491,349	39,094,274	7.1192	4.216	4.216	4.222	4.193	4.246	9,273,082	4.2159	0.71%
2014-02-05	0	7.070	7.060	7.070	7.060	7.280	4,587,217	32,760,537	7.1417	4.187	4.181	4.187	4.181	4.311	7,746,301	4.2292	0.14%
2014-02-04	0	7.060	7.050	7.070	7.030	7.300	9,709,421	69,000,735	7.1066	4.181	4.175	4.187	4.163	4.323	16,396,018	4.2084	-4.98%
2014-01-30	0	7.430	7.390	7.430	7.250	7.450	4,776,000	35,061,430	7.3412	4.400	4.376	4.400	4.293	4.412	8,065,093	4.3473	-1.72%
2014-01-29	0	7.560	7.520	7.560	7.280	7.560	14,141,566	104,248,522	7.3718	4.477	4.453	4.477	4.311	4.477	23,880,453	4.3654	5.00%
2014-01-28	0	7.200	7.190	7.210	7.120	7.230	15,571,600	111,567,822	7.1648	4.264	4.258	4.270	4.216	4.281	26,295,310	4.2429	3.30%
2014-01-27	0	6.970	6.960	6.970	6.910	7.310	17,011,000	120,106,560	7.0605	4.128	4.122	4.128	4.092	4.329	28,725,983	4.1811	-6.44%
2014-01-24	0	7.450	7.450	7.480	7.450	7.600	7,318,000	54,764,036	7.4835	4.412	4.412	4.430	4.412	4.501	12,357,695	4.4316	-1.06%
2014-01-23	0	7.530	7.530	7.540	7.530	7.820	12,083,000	92,153,680	7.6267	4.459	4.459	4.465	4.459	4.631	20,404,212	4.5164	-2.59%
2014-01-22	0	7.730	7.720	7.740	7.480	7.740	10,942,000	82,850,986	7.5718	4.578	4.572	4.583	4.430	4.583	18,477,439	4.4839	3.07%
2014-01-21	0	7.500	7.490	7.500	7.380	7.580	7,758,000	57,804,960	7.4510	4.441	4.435	4.441	4.370	4.489	13,100,710	4.4124	0.54%
2014-01-20	0	7.460	7.460	7.480	7.450	7.860	11,376,000	85,867,580	7.5481	4.418	4.418	4.430	4.412	4.655	19,210,322	4.4699	-4.73%
2014-01-17	0	7.830	7.820	7.860	7.810	8.000	7,571,756	59,387,310	7.8433	4.637	4.631	4.655	4.625	4.737	12,786,205	4.6446	-1.88%
2014-01-16	0	7.980	7.980	7.990	7.980	8.090	5,124,000	41,069,736	8.0152	4.726	4.726	4.732	4.726	4.791	8,652,751	4.7464	-0.25%
2014-01-15	0	8.000	7.990	8.010	7.850	8.120	8,256,000	65,766,010	7.9658	4.737	4.732	4.743	4.649	4.809	13,941,668	4.7172	1.52%
2014-01-14	0	7.880	7.840	7.880	7.800	8.100	10,348,668	81,611,839	7.8862	4.666	4.643	4.666	4.619	4.797	17,475,496	4.6701	-1.87%
2014-01-13	0	8.030	8.020	8.030	7.960	8.460	12,312,928	99,724,772	8.0992	4.755	4.749	4.755	4.714	5.010	20,792,485	4.7962	-5.42%
2014-01-10	0	8.490	8.480	8.500	8.200	8.920	21,009,200	176,978,564	8.4239	5.028	5.022	5.034	4.856	5.282	35,477,628	4.9885	-5.88%
2014-01-09	0	9.020	9.000	9.020	9.000	9.100	2,792,500	25,225,360	9.0333	5.341	5.330	5.341	5.330	5.389	4,715,614	5.3493	0.33%
2014-01-08	0	8.990	8.980	9.000	8.850	9.000	1,978,300	17,674,226	8.9340	5.324	5.318	5.330	5.241	5.330	3,340,698	5.2906	1.93%
2014-01-07	0	8.820	8.800	8.830	8.700	8.910	1,002,878	8,794,162	8.7689	5.223	5.211	5.229	5.152	5.276	1,693,531	5.1928	0.92%
2014-01-06	0	8.740	8.730	8.750	8.700	8.880	1,486,270	13,050,949	8.7810	5.176	5.170	5.182	5.152	5.259	2,509,821	5.2000	-0.68%
2014-01-03	0	8.800	8.750	8.800	8.700	8.950	2,609,000	22,897,614	8.7764	5.211	5.182	5.211	5.152	5.300	4,405,743	5.1972	-1.01%
2014-01-02	0	8.890	8.890	8.900	8.890	9.150	1,302,000	11,674,600	8.9667	5.264	5.264	5.270	5.264	5.418	2,198,650	5.3099	-2.20%
2013-12-31	0	9.090	9.090	9.100	8.880	9.120	2,232,920	20,285,179	9.0846	5.383	5.383	5.389	5.259	5.401	3,770,667	5.3797	2.13%
2013-12-30	0	8.900	8.860	8.920	8.810	8.980	1,598,000	14,215,484	8.8958	5.270	5.247	5.282	5.217	5.318	2,698,496	5.2679	-0.78%
2013-12-27	0	8.970	8.960	8.980	8.900	9.000	1,546,000	13,866,620	8.9694	5.312	5.306	5.318	5.270	5.330	2,610,685	5.3115	0.11%
2013-12-24	0	8.960	8.950	8.960	8.700	8.960	1,559,379	13,836,962	8.8734	5.306	5.300	5.306	5.152	5.306	2,633,278	5.2547	2.75%
2013-12-23	0	8.720	8.720	8.730	8.710	8.800	1,084,302	9,505,343	8.7663	5.164	5.164	5.170	5.158	5.211	1,831,029	5.1913	-0.34%
2013-12-20	0	8.750	8.740	8.780	8.630	9.000	3,058,000	26,713,650	8.7357	5.182	5.176	5.199	5.111	5.330	5,163,956	5.1731	-2.78%
2013-12-19	0	9.000	8.960	9.000	8.940	9.040	6,243,106	56,120,253	8.9892	5.330	5.306	5.330	5.294	5.353	10,542,552	5.3232	1.47%
2013-12-18	0	8.870	8.850	8.870	8.700	8.900	3,031,972	26,706,416	8.8083	5.253	5.241	5.253	5.152	5.270	5,120,003	5.2161	0.91%
2013-12-17	0	8.790	8.770	8.780	8.700	8.870	3,796,027	33,428,634	8.8062	5.205	5.193	5.199	5.152	5.253	6,410,241	5.2149	1.74%
2013-12-16	0	8.640	8.600	8.640	8.540	8.730	5,393,631	46,360,048	8.5953	5.116	5.093	5.116	5.057	5.170	9,108,069	5.0900	-1.14%
2013-12-13	0	8.740	8.740	8.750	8.710	8.950	4,662,894	40,995,817	8.7919	5.176	5.176	5.182	5.158	5.300	7,874,094	5.2064	-2.35%
2013-12-12	0	8.950	8.940	8.960	8.940	9.020	2,738,780	24,636,723	8.9955	5.300	5.294	5.306	5.294	5.341	4,624,899	5.3270	-0.78%
2013-12-11	0	9.020	9.020	9.030	8.960	9.100	4,700,155	42,472,892	9.0365	5.341	5.341	5.347	5.306	5.389	7,937,016	5.3512	1.12%
2013-12-10	0	8.920	8.900	8.950	8.800	9.030	2,332,800	20,912,528	8.9646	5.282	5.270	5.300	5.211	5.347	3,939,332	5.3086	-0.22%
2013-12-09	0	8.940	8.900	8.950	8.890	8.950	3,523,000	31,400,780	8.9131	5.294	5.270	5.300	5.264	5.300	5,949,188	5.2782	-0.56%
2013-12-06	0	8.990	8.960	9.000	8.800	9.010	2,558,543	22,950,974	8.9703	5.324	5.306	5.330	5.211	5.336	4,320,538	5.3121	-0.11%
2013-12-05	0	9.000	9.000	9.030	8.970	9.100	3,316,000	29,875,760	9.0096	5.330	5.330	5.347	5.312	5.389	5,599,633	5.3353	-0.55%
2013-12-04	0	9.140	9.120	9.150	9.050	9.160	3,586,347	32,714,992	9.1221	5.359	5.348	5.365	5.306	5.371	6,116,387	5.3487	0.22%
2013-12-03	0	9.120	9.100	9.120	9.040	9.150	2,636,000	24,019,860	9.1122	5.348	5.336	5.348	5.301	5.365	4,495,604	5.3430	0.22%
2013-12-02	0	9.100	9.090	9.130	9.030	9.150	2,949,400	26,842,376	9.1010	5.336	5.330	5.353	5.295	5.365	5,030,097	5.3364	0.78%
2013-11-29	0	9.030	9.020	9.030	8.940	9.150	3,708,000	33,464,504	9.0249	5.295	5.289	5.295	5.242	5.365	6,323,862	5.2918	-1.53%
2013-11-28	0	9.170	9.150	9.160	9.070	9.250	2,398,800	21,909,218	9.1334	5.377	5.365	5.371	5.318	5.424	4,091,068	5.3554	0.22%
2013-11-27	0	9.150	9.110	9.140	8.930	9.210	4,710,344	43,039,793	9.1373	5.365	5.342	5.359	5.236	5.400	8,033,324	5.3577	0.55%
2013-11-26	0	9.100	9.110	9.120	8.910	9.120	5,123,900	46,191,542	9.0149	5.336	5.342	5.348	5.224	5.348	8,738,629	5.2859	1.56%
2013-11-25	0	8.960	8.950	8.970	8.860	8.990	3,020,900	27,041,165	8.9514	5.254	5.248	5.260	5.195	5.271	5,152,038	5.2486	1.36%
2013-11-22	0	8.840	8.810	8.840	8.800	9.000	2,164,000	19,213,250	8.8786	5.183	5.166	5.183	5.160	5.277	3,690,625	5.2060	0.68%
2013-11-21	0	8.780	8.780	8.790	8.760	8.900	4,232,000	37,230,538	8.7974	5.148	5.148	5.154	5.136	5.219	7,217,526	5.1584	-1.57%
2013-11-20	0	8.920	8.910	8.920	8.840	9.000	5,109,500	45,502,549	8.9055	5.230	5.224	5.230	5.183	5.277	8,714,071	5.2217	-0.45%
2013-11-19	0	8.960	8.930	8.940	8.630	8.990	16,092,000	141,889,347	8.8174	5.254	5.236	5.242	5.060	5.271	27,444,334	5.1701	3.58%
2013-11-18	0	8.650	8.640	8.650	8.260	8.650	11,168,400	95,152,930	8.5198	5.072	5.066	5.072	4.843	5.072	19,047,309	4.9956	4.72%
2013-11-15	0	8.260	8.250	8.280	8.070	8.280	6,762,013	55,356,015	8.1863	4.843	4.837	4.855	4.732	4.855	11,532,373	4.8001	2.10%
2013-11-14	0	8.090	8.080	8.100	8.060	8.310	6,214,084	50,603,956	8.1434	4.744	4.738	4.749	4.726	4.873	10,597,900	4.7749	-1.10%
2013-11-13	0	8.180	8.180	8.190	8.170	8.340	4,555,900	37,428,201	8.2153	4.796	4.796	4.802	4.790	4.890	7,769,926	4.8171	-1.45%
2013-11-12	0	8.300	8.300	8.310	8.250	8.390	1,997,000	16,609,368	8.3172	4.867	4.867	4.873	4.837	4.919	3,405,813	4.8768	-0.72%
2013-11-11	0	8.360	8.350	8.390	8.200	8.410	4,101,375	34,025,948	8.2962	4.902	4.896	4.919	4.808	4.931	6,994,749	4.8645	0.72%
2013-11-08	0	8.300	8.290	8.300	8.290	8.460	1,928,000	16,043,240	8.3212	4.867	4.861	4.867	4.861	4.961	3,288,136	4.8791	-1.89%
2013-11-07	0	8.460	8.460	8.490	8.430	8.550	2,746,517	23,298,704	8.4830	4.961	4.961	4.978	4.943	5.013	4,684,087	4.9740	-0.70%
2013-11-06	0	8.520	8.510	8.520	8.410	8.530	2,985,878	25,358,545	8.4928	4.996	4.990	4.996	4.931	5.002	5,092,309	4.9798	1.19%
2013-11-05	0	8.420	8.420	8.430	8.360	8.450	1,453,789	12,238,510	8.4184	4.937	4.937	4.943	4.902	4.955	2,479,385	4.9361	-0.24%
2013-11-04	0	8.440	8.420	8.440	8.310	8.560	2,328,001	19,550,108	8.3978	4.949	4.937	4.949	4.873	5.019	3,970,323	4.9241	0.60%
2013-11-01	0	8.390	8.390	8.410	8.350	8.540	2,529,000	21,306,790	8.4250	4.919	4.919	4.931	4.896	5.007	4,313,120	4.9400	-0.83%
2013-10-31	0	8.460	8.450	8.500	8.290	8.500	2,386,700	20,085,197	8.4155	4.961	4.955	4.984	4.861	4.984	4,070,432	4.9344	1.81%
2013-10-30	0	8.310	8.300	8.330	8.290	8.440	3,016,000	25,116,780	8.3278	4.873	4.867	4.884	4.861	4.949	5,143,681	4.8830	0.85%
2013-10-29	0	8.240	8.240	8.250	8.170	8.410	2,635,997	21,736,174	8.2459	4.832	4.832	4.837	4.790	4.931	4,495,599	4.8350	-1.55%
2013-10-28	0	8.370	8.350	8.390	8.350	8.420	2,361,000	19,779,890	8.3778	4.908	4.896	4.919	4.896	4.937	4,026,602	4.9123	0.24%
2013-10-25	0	8.350	8.340	8.360	8.330	8.460	8,551,317	71,514,739	8.3630	4.896	4.890	4.902	4.884	4.961	14,583,967	4.9037	0.24%
2013-10-24	0	8.330	8.320	8.360	8.200	8.370	4,089,000	33,932,278	8.2984	4.884	4.878	4.902	4.808	4.908	6,973,644	4.8658	0.85%
2013-10-23	0	8.260	8.250	8.280	8.250	8.500	5,322,261	44,338,901	8.3308	4.843	4.837	4.855	4.837	4.984	9,076,927	4.8848	-2.48%
2013-10-22	0	8.470	8.440	8.490	8.370	8.480	3,852,000	32,514,830	8.4410	4.966	4.949	4.978	4.908	4.972	6,569,449	4.9494	0.83%
2013-10-21	0	8.400	8.390	8.400	8.310	8.500	3,866,043	32,545,477	8.4183	4.925	4.919	4.925	4.873	4.984	6,593,399	4.9361	1.20%
2013-10-18	0	8.300	8.290	8.300	8.270	8.400	4,748,000	39,480,288	8.3151	4.867	4.861	4.867	4.849	4.925	8,097,545	4.8756	0.36%
2013-10-17	0	8.270	8.250	8.300	8.250	8.500	5,415,160	45,140,926	8.3360	4.849	4.837	4.867	4.837	4.984	9,235,363	4.8878	-1.31%
2013-10-16	0	8.380	8.380	8.410	8.360	8.650	5,801,710	48,899,645	8.4285	4.914	4.914	4.931	4.902	5.072	9,894,610	4.9420	-1.99%
2013-10-15	0	8.550	8.540	8.560	8.250	8.610	19,482,800	165,200,618	8.4793	5.013	5.007	5.019	4.837	5.048	33,227,223	4.9718	3.01%
2013-10-11	0	8.300	8.270	8.300	8.170	8.360	10,765,942	89,018,703	8.2685	4.867	4.849	4.867	4.790	4.902	18,360,932	4.8483	1.22%
2013-10-10	0	8.200	8.200	8.220	8.200	8.690	17,245,364	143,329,596	8.3112	4.808	4.808	4.820	4.808	5.095	29,411,356	4.8733	-5.86%
2013-10-09	0	8.710	8.710	8.730	8.650	8.900	6,682,362	58,527,173	8.7585	5.107	5.107	5.119	5.072	5.219	11,396,531	5.1355	-2.90%
2013-10-08	0	8.970	8.960	8.990	8.950	9.090	3,684,946	33,220,198	9.0151	5.260	5.254	5.271	5.248	5.330	6,284,544	5.2860	-1.64%
2013-10-07	0	9.120	9.120	9.160	9.080	9.250	1,510,000	13,808,620	9.1448	5.348	5.348	5.371	5.324	5.424	2,575,251	5.3620	-1.62%
2013-10-04	0	9.270	9.270	9.280	8.880	9.280	4,972,000	45,500,492	9.1513	5.435	5.435	5.441	5.207	5.441	8,479,569	5.3659	2.54%
2013-10-03	0	9.040	9.030	9.080	8.990	9.090	1,457,000	13,168,840	9.0383	5.301	5.295	5.324	5.271	5.330	2,484,862	5.2996	0.56%
2013-10-02	0	8.990	8.980	8.990	8.900	9.140	6,664,402	60,293,599	9.0471	5.271	5.265	5.271	5.219	5.359	11,365,901	5.3048	2.74%
2013-09-30	0	8.750	8.740	8.760	8.740	8.900	5,610,871	49,261,539	8.7797	5.131	5.125	5.136	5.125	5.219	9,569,141	5.1480	-0.34%
2013-09-27	0	8.780	8.770	8.780	8.700	8.830	3,865,000	33,907,500	8.7730	5.148	5.142	5.148	5.101	5.177	6,591,620	5.1440	-0.45%
2013-09-26	0	8.820	8.780	8.810	8.730	8.940	7,017,000	61,578,376	8.7756	5.172	5.148	5.166	5.119	5.242	11,967,244	5.1456	-1.01%
2013-09-25	0	8.910	8.900	8.910	8.900	9.010	3,131,000	28,000,770	8.9431	5.224	5.219	5.224	5.219	5.283	5,339,809	5.2438	-1.00%
2013-09-24	0	9.000	8.990	9.000	8.980	9.140	2,262,407	20,406,962	9.0200	5.277	5.271	5.277	5.265	5.359	3,858,455	5.2889	-1.21%
2013-09-23	0	9.110	9.120	9.140	9.040	9.280	2,770,029	25,375,653	9.1608	5.342	5.348	5.359	5.301	5.441	4,724,186	5.3714	0.11%
2013-09-19	0	9.100	9.100	9.140	9.080	9.310	2,998,000	27,567,590	9.1953	5.336	5.336	5.359	5.324	5.459	5,112,982	5.3917	0.66%
2013-09-18	0	9.040	9.030	9.070	8.980	9.080	1,736,000	15,675,030	9.0294	5.301	5.295	5.318	5.265	5.324	2,960,686	5.2944	-0.22%
2013-09-17	0	9.060	9.030	9.080	8.960	9.080	3,023,196	27,294,739	9.0284	5.312	5.295	5.324	5.254	5.324	5,155,953	5.2938	0.67%
2013-09-16	0	9.000	8.990	9.010	8.900	9.100	3,965,000	35,733,658	9.0123	5.277	5.271	5.283	5.219	5.336	6,762,167	5.2844	2.27%
2013-09-13	0	8.800	8.800	8.820	8.750	8.900	3,458,000	30,402,338	8.7919	5.160	5.160	5.172	5.131	5.219	5,897,496	5.1551	0.34%
2013-09-12	0	8.770	8.760	8.800	8.610	8.820	2,320,749	20,204,213	8.7059	5.142	5.136	5.160	5.048	5.172	3,957,955	5.1047	0.23%
2013-09-11	0	8.750	8.740	8.770	8.590	8.860	4,333,332	37,976,108	8.7637	5.131	5.125	5.142	5.037	5.195	7,390,344	5.1386	0.11%
2013-09-10	0	8.740	8.740	8.760	8.300	8.780	9,855,001	84,657,155	8.5903	5.125	5.125	5.136	4.867	5.148	16,807,354	5.0369	5.30%
2013-09-09	0	8.300	8.290	8.300	8.050	8.300	1,784,000	14,753,340	8.2698	4.867	4.861	4.867	4.720	4.867	3,042,549	4.8490	2.09%
2013-09-06	0	8.130	8.130	8.140	8.130	8.260	762,047	6,239,846	8.1883	4.767	4.767	4.773	4.767	4.843	1,299,644	4.8012	-0.85%
2013-09-05	0	8.200	8.180	8.230	8.170	8.300	2,164,000	17,751,430	8.2031	4.808	4.796	4.826	4.790	4.867	3,690,625	4.8099	-1.09%
2013-09-04	0	8.290	8.260	8.290	8.170	8.330	1,826,441	15,069,068	8.2505	4.861	4.843	4.861	4.790	4.884	3,114,930	4.8377	0.12%
2013-09-03	0	8.280	8.280	8.310	8.260	8.400	1,232,000	10,221,014	8.2963	4.855	4.855	4.873	4.843	4.925	2,101,132	4.8645	-0.84%
2013-09-02	0	8.350	8.340	8.350	8.200	8.350	1,710,000	14,189,400	8.2979	4.896	4.890	4.896	4.808	4.896	2,916,344	4.8655	0.48%
2013-08-30	0	8.310	8.260	8.310	8.250	8.320	4,068,000	33,737,858	8.2935	4.873	4.843	4.873	4.837	4.878	6,937,829	4.8629	0.97%
2013-08-29	0	8.230	8.220	8.240	8.020	8.230	3,023,300	24,796,843	8.2019	4.826	4.820	4.832	4.703	4.826	5,156,131	4.8092	2.62%
2013-08-28	0	8.020	8.020	8.030	7.960	8.060	1,630,000	13,059,126	8.0117	4.703	4.703	4.708	4.667	4.726	2,779,907	4.6977	-1.47%
2013-08-27	0	8.140	8.130	8.150	8.100	8.210	1,248,000	10,167,200	8.1468	4.773	4.767	4.779	4.749	4.814	2,128,420	4.7769	-0.12%
2013-08-26	0	8.150	8.150	8.160	7.500	8.180	1,295,010	10,522,041	8.1251	4.779	4.779	4.785	4.398	4.796	2,208,594	4.7641	0.87%
2013-08-23	0	8.220	8.200	8.220	8.170	8.350	2,802,000	23,190,860	8.2765	4.738	4.726	4.738	4.709	4.813	4,861,511	4.7703	0.61%
2013-08-22	0	8.170	8.160	8.180	8.050	8.300	2,743,815	22,306,992	8.1299	4.709	4.703	4.715	4.640	4.784	4,760,559	4.6858	0.49%
2013-08-21	0	8.130	8.130	8.180	8.050	8.180	2,584,814	20,965,830	8.1112	4.686	4.686	4.715	4.640	4.715	4,484,690	4.6750	-1.09%
2013-08-20	0	8.220	8.190	8.200	8.130	8.320	7,640,000	62,904,210	8.2335	4.738	4.720	4.726	4.686	4.795	13,255,512	4.7455	1.11%
2013-08-19	0	8.130	8.110	8.130	8.060	8.220	5,179,196	42,151,867	8.1387	4.686	4.674	4.686	4.645	4.738	8,985,981	4.6908	0.37%
2013-08-16	0	8.100	8.090	8.100	8.070	8.270	2,888,105	23,538,098	8.1500	4.669	4.663	4.669	4.651	4.767	5,010,904	4.6974	-1.10%
2013-08-15	0	8.190	8.160	8.190	8.160	8.330	2,793,180	22,915,640	8.2041	4.720	4.703	4.720	4.703	4.801	4,846,208	4.7286	-1.33%
2013-08-13	0	8.300	8.320	8.340	8.260	8.390	7,577,800	63,043,386	8.3195	4.784	4.795	4.807	4.761	4.836	13,147,594	4.7951	-0.60%
2013-08-12	0	8.350	8.330	8.370	8.200	8.390	3,334,000	27,786,642	8.3343	4.813	4.801	4.824	4.726	4.836	5,784,539	4.8036	0.97%
2013-08-09	0	8.270	8.270	8.290	8.250	8.320	1,326,000	10,975,440	8.2771	4.767	4.767	4.778	4.755	4.795	2,300,629	4.7706	-0.72%
2013-08-08	0	8.330	8.300	8.350	8.150	8.390	3,208,000	26,543,330	8.2741	4.801	4.784	4.813	4.697	4.836	5,565,927	4.7689	-0.72%
2013-08-07	0	8.390	8.360	8.390	8.180	8.430	8,731,313	73,059,522	8.3675	4.836	4.818	4.836	4.715	4.859	15,148,956	4.8227	2.32%
2013-08-06	0	8.200	8.190	8.200	8.010	8.270	5,536,000	45,188,230	8.1626	4.726	4.720	4.726	4.617	4.767	9,605,041	4.7046	1.11%
2013-08-05	0	8.110	8.080	8.130	7.980	8.140	4,588,221	36,954,873	8.0543	4.674	4.657	4.686	4.599	4.692	7,960,630	4.6422	1.88%
2013-08-02	0	7.960	7.930	7.970	7.880	8.000	2,860,544	22,730,038	7.9461	4.588	4.571	4.594	4.542	4.611	4,963,086	4.5798	0.51%
2013-08-01	0	7.920	7.880	7.910	7.730	7.960	3,420,672	26,937,318	7.8749	4.565	4.542	4.559	4.455	4.588	5,934,916	4.5388	2.46%
2013-07-31	0	7.730	7.730	7.760	7.730	7.920	2,104,000	16,410,230	7.7995	4.455	4.455	4.473	4.455	4.565	3,650,471	4.4954	-1.15%
2013-07-30	0	7.820	7.800	7.820	7.700	7.880	1,537,035	12,002,846	7.8091	4.507	4.496	4.507	4.438	4.542	2,666,778	4.5009	0.64%
2013-07-29	0	7.770	7.750	7.800	7.720	7.930	3,563,500	27,732,310	7.7823	4.478	4.467	4.496	4.450	4.571	6,182,725	4.4855	-1.65%
2013-07-26	0	7.900	7.950	7.960	7.880	7.980	1,892,000	14,978,560	7.9168	4.553	4.582	4.588	4.542	4.599	3,282,648	4.5630	-1.00%
2013-07-25	0	7.980	7.960	8.030	7.820	8.050	3,800,000	30,170,632	7.9396	4.599	4.588	4.628	4.507	4.640	6,593,055	4.5761	-0.37%
2013-07-24	0	8.010	7.990	8.020	7.970	8.300	11,587,455	94,105,025	8.1213	4.617	4.605	4.622	4.594	4.784	20,104,404	4.6808	0.50%
2013-07-23	0	7.970	7.960	7.990	7.810	7.990	4,203,100	33,288,170	7.9199	4.594	4.588	4.605	4.501	4.605	7,292,440	4.5648	1.92%
2013-07-22	0	7.820	7.810	7.850	7.680	7.850	1,604,000	12,443,040	7.7575	4.507	4.501	4.524	4.426	4.524	2,782,963	4.4711	0.26%
2013-07-19	0	7.800	7.780	7.800	7.770	7.850	1,164,000	9,079,760	7.8005	4.496	4.484	4.496	4.478	4.524	2,019,557	4.4959	-0.64%
2013-07-18	0	7.850	7.830	7.840	7.730	7.900	3,020,000	23,624,452	7.8227	4.524	4.513	4.519	4.455	4.553	5,239,744	4.5087	-0.38%
2013-07-17	0	7.880	7.850	7.900	7.760	7.900	3,149,000	24,702,150	7.8444	4.542	4.524	4.553	4.473	4.553	5,463,561	4.5213	0.00%
2013-07-16	0	7.880	7.870	7.890	7.660	7.920	3,206,000	25,073,236	7.8207	4.542	4.536	4.548	4.415	4.565	5,562,457	4.5076	1.03%
2013-07-15	0	7.800	7.790	7.800	7.660	7.900	3,284,000	25,602,520	7.7961	4.496	4.490	4.496	4.415	4.553	5,697,788	4.4934	0.00%
2013-07-12	0	7.800	7.780	7.820	7.780	8.000	4,280,000	33,654,660	7.8632	4.496	4.484	4.507	4.484	4.611	7,425,862	4.5321	0.78%
2013-07-11	0	7.740	7.730	7.750	7.460	7.750	3,708,000	28,535,134	7.6956	4.461	4.455	4.467	4.300	4.467	6,433,434	4.4354	3.34%
2013-07-10	0	7.490	7.460	7.490	7.300	7.500	2,115,380	15,729,248	7.4357	4.317	4.300	4.317	4.207	4.323	3,670,215	4.2856	1.22%
2013-07-09	0	7.400	7.350	7.400	7.300	7.400	3,922,567	28,803,077	7.3429	4.265	4.236	4.265	4.207	4.265	6,805,711	4.2322	0.68%
2013-07-08	0	7.350	7.340	7.380	7.300	7.450	6,046,638	44,539,229	7.3659	4.236	4.231	4.254	4.207	4.294	10,491,005	4.2455	-0.41%
2013-07-05	0	7.380	7.380	7.390	7.340	7.550	3,707,580	27,546,146	7.4297	4.254	4.254	4.259	4.231	4.352	6,432,705	4.2822	0.27%
2013-07-04	0	7.360	7.340	7.380	7.310	7.480	3,939,850	29,031,712	7.3687	4.242	4.231	4.254	4.213	4.311	6,835,697	4.2471	0.68%
2013-07-03	0	7.310	7.300	7.360	7.100	7.550	13,163,200	96,100,094	7.3007	4.213	4.207	4.242	4.092	4.352	22,838,344	4.2078	-2.14%
2013-07-02	0	7.470	7.470	7.500	7.420	7.810	6,914,000	52,331,120	7.5689	4.305	4.305	4.323	4.277	4.501	11,995,891	4.3624	-2.99%
2013-06-28	0	7.700	7.590	7.650	7.520	7.840	7,408,000	56,663,112	7.6489	4.438	4.375	4.409	4.334	4.519	12,852,988	4.4086	-1.28%
2013-06-27	0	7.800	7.740	7.800	7.710	7.950	17,064,300	132,558,691	7.7682	4.496	4.461	4.496	4.444	4.582	29,606,810	4.4773	3.86%
2013-06-26	0	7.510	7.500	7.540	7.150	7.660	12,254,363	91,676,190	7.4811	4.328	4.323	4.346	4.121	4.415	21,261,499	4.3118	6.83%
2013-06-25	0	7.030	7.030	7.060	6.900	7.100	7,533,000	52,787,080	7.0074	4.052	4.052	4.069	3.977	4.092	13,069,865	4.0388	-1.26%
2013-06-24	0	7.120	7.100	7.150	7.020	7.390	9,226,800	66,814,316	7.2413	4.104	4.092	4.121	4.046	4.259	16,008,633	4.1736	-4.30%
2013-06-21	0	7.440	7.400	7.410	7.250	7.650	12,817,167	95,824,059	7.4762	4.288	4.265	4.271	4.179	4.409	22,237,972	4.3090	-3.75%
2013-06-20	0	7.730	7.730	7.760	7.720	8.150	13,873,304	108,740,734	7.8381	4.455	4.455	4.473	4.450	4.697	24,070,385	4.5176	-5.73%
2013-06-19	0	8.200	8.180	8.200	8.120	8.270	3,703,992	30,274,215	8.1734	4.726	4.715	4.726	4.680	4.767	6,426,480	4.7109	1.11%
2013-06-18	0	8.110	8.120	8.150	8.100	8.250	2,945,076	24,021,707	8.1566	4.674	4.680	4.697	4.669	4.755	5,109,750	4.7012	-1.34%
2013-06-17	0	8.220	8.220	8.230	8.140	8.320	8,198,000	67,322,680	8.2121	4.738	4.738	4.743	4.692	4.795	14,223,650	4.7332	1.73%
2013-06-14	0	8.080	8.110	8.150	7.960	8.200	3,344,900	26,987,584	8.0683	4.657	4.674	4.697	4.588	4.726	5,803,450	4.6503	2.02%
2013-06-13	0	7.920	7.910	7.930	7.620	8.180	7,326,486	57,601,981	7.8622	4.565	4.559	4.571	4.392	4.715	12,711,560	4.5315	-3.41%
2013-06-11	0	8.200	8.180	8.200	8.070	8.350	2,772,816	22,810,468	8.2265	4.726	4.715	4.726	4.651	4.813	4,810,876	4.7414	0.12%
2013-06-10	0	8.190	8.180	8.230	8.180	8.420	1,502,000	12,426,600	8.2734	4.720	4.715	4.743	4.715	4.853	2,605,992	4.7685	-0.49%
2013-06-07	0	8.230	8.220	8.230	8.110	8.350	2,279,416	18,704,962	8.2060	4.743	4.738	4.743	4.674	4.813	3,954,820	4.7297	0.86%
2013-06-06	0	8.160	8.160	8.170	8.110	8.380	3,576,000	29,316,200	8.1980	4.703	4.703	4.709	4.674	4.830	6,204,412	4.7251	-3.55%
2013-06-05	0	8.460	8.420	8.500	8.400	8.720	2,424,000	20,627,974	8.5099	4.876	4.853	4.899	4.841	5.026	4,205,675	4.9048	-2.65%
2013-06-04	0	8.690	8.680	8.700	8.480	8.700	1,237,000	10,666,066	8.6225	5.009	5.003	5.014	4.888	5.014	2,146,213	4.9697	2.48%
2013-06-03	0	8.480	8.460	8.510	7.820	8.580	2,837,653	24,102,431	8.4938	4.888	4.876	4.905	4.507	4.945	4,923,369	4.8955	-2.30%
2013-05-31	0	8.680	8.640	8.680	8.520	8.800	4,344,200	37,832,594	8.7088	5.003	4.980	5.003	4.911	5.072	7,537,250	5.0194	1.76%
2013-05-30	0	8.530	8.520	8.550	8.450	8.640	2,292,000	19,547,860	8.5287	4.916	4.911	4.928	4.870	4.980	3,976,653	4.9157	-0.12%
2013-05-29	0	8.540	8.540	8.550	8.530	8.680	1,894,000	16,189,840	8.5480	4.922	4.922	4.928	4.916	5.003	3,286,118	4.9267	-1.16%
2013-05-28	0	8.640	8.630	8.650	8.290	8.700	1,699,000	14,627,710	8.6096	4.980	4.974	4.986	4.778	5.014	2,947,790	4.9623	2.49%
2013-05-27	0	8.430	8.420	8.430	8.290	8.470	1,412,000	11,851,084	8.3931	4.859	4.853	4.859	4.778	4.882	2,449,841	4.8375	-0.47%
2013-05-24	0	8.470	8.460	8.470	8.390	8.600	1,921,500	16,267,034	8.4658	4.882	4.876	4.882	4.836	4.957	3,333,831	4.8794	-0.35%
2013-05-23	0	8.500	8.440	8.500	8.400	8.800	2,713,016	23,107,781	8.5174	4.899	4.865	4.899	4.841	5.072	4,707,122	4.9091	-2.52%
2013-05-22	0	8.720	8.720	8.750	8.450	8.850	3,221,000	28,134,280	8.7346	5.026	5.026	5.043	4.870	5.101	5,588,482	5.0343	1.40%
2013-05-21	0	8.600	8.600	8.610	8.450	8.620	2,014,224	17,275,041	8.5765	4.957	4.957	4.962	4.870	4.968	3,494,708	4.9432	1.78%
2013-05-20	0	8.450	8.400	8.460	8.370	8.630	3,663,074	31,293,776	8.5430	4.870	4.841	4.876	4.824	4.974	6,355,487	4.9239	-1.97%
2013-05-16	0	8.620	8.620	8.640	8.360	8.650	6,380,000	54,689,150	8.5720	4.968	4.968	4.980	4.818	4.986	11,069,393	4.9406	0.82%
2013-05-15	0	8.550	8.510	8.560	8.290	8.600	3,789,766	32,262,498	8.5131	4.928	4.905	4.934	4.778	4.957	6,575,299	4.9066	2.40%
2013-05-14	0	8.350	8.330	8.380	8.250	8.480	1,458,000	12,133,952	8.3223	4.813	4.801	4.830	4.755	4.888	2,529,651	4.7967	0.00%
2013-05-13	0	8.350	8.330	8.360	8.090	8.480	2,803,000	23,405,998	8.3503	4.813	4.801	4.818	4.663	4.888	4,863,246	4.8128	2.83%
2013-05-10	0	8.120	8.100	8.120	8.060	8.350	7,267,000	59,313,022	8.1620	4.680	4.669	4.680	4.645	4.813	12,608,351	4.7043	-2.05%
2013-05-09	0	8.290	8.270	8.290	8.250	8.450	3,337,081	27,695,280	8.2993	4.778	4.767	4.778	4.755	4.870	5,789,884	4.7834	-1.31%
2013-05-08	0	8.400	8.370	8.400	8.370	8.560	3,640,505	30,696,048	8.4318	4.841	4.824	4.841	4.824	4.934	6,316,329	4.8598	-0.71%
2013-05-07	0	8.460	8.430	8.440	8.360	8.600	4,881,800	41,198,948	8.4393	4.876	4.859	4.865	4.818	4.957	8,469,994	4.8641	-2.65%
2013-05-06	0	8.690	8.670	8.690	8.310	8.700	8,037,280	69,058,926	8.5923	5.009	4.997	5.009	4.790	5.014	13,944,798	4.9523	5.08%
2013-05-03	0	8.270	8.210	8.280	8.120	8.280	3,394,000	27,895,960	8.2192	4.767	4.732	4.772	4.680	4.772	5,888,640	4.7373	1.85%
2013-05-02	0	8.120	8.050	8.140	8.010	8.300	5,656,300	45,961,840	8.1258	4.680	4.640	4.692	4.617	4.784	9,813,763	4.6834	0.50%
2013-04-30	0	8.080	8.120	8.130	8.000	8.120	3,142,000	25,311,200	8.0558	4.657	4.680	4.686	4.611	4.680	5,451,416	4.6431	1.00%
2013-04-29	0	8.000	7.980	8.010	7.840	8.110	3,619,530	28,886,214	7.9807	4.611	4.599	4.617	4.519	4.674	6,279,937	4.5998	-0.12%
2013-04-26	0	8.010	8.000	8.010	7.990	8.130	8,242,227	66,178,400	8.0292	4.617	4.611	4.617	4.605	4.686	14,300,384	4.6277	-1.48%
2013-04-25	0	8.130	8.100	8.140	7.800	8.150	11,082,700	89,267,023	8.0546	4.686	4.669	4.692	4.496	4.697	19,228,646	4.6424	4.23%
2013-04-24	0	7.800	7.790	7.800	7.550	7.800	6,966,000	53,715,630	7.7111	4.496	4.490	4.496	4.352	4.496	12,086,112	4.4444	3.17%
2013-04-23	0	7.560	7.520	7.560	7.250	7.570	8,579,000	63,744,950	7.4303	4.357	4.334	4.357	4.179	4.363	14,884,690	4.2826	2.72%
2013-04-22	0	7.360	7.350	7.360	7.110	7.400	6,554,000	47,661,252	7.2721	4.242	4.236	4.242	4.098	4.265	11,371,286	4.1914	3.52%
2013-04-19	0	7.110	7.110	7.130	7.060	7.180	6,390,294	45,368,539	7.0996	4.098	4.098	4.109	4.069	4.138	11,087,253	4.0920	1.14%
2013-04-18	0	7.030	7.020	7.030	7.010	7.370	9,769,880	69,659,996	7.1301	4.052	4.046	4.052	4.040	4.248	16,950,884	4.1095	-5.13%
2013-04-17	0	7.410	7.390	7.420	7.310	7.420	4,852,700	35,724,459	7.3618	4.271	4.259	4.277	4.213	4.277	8,419,505	4.2431	2.35%
2013-04-16	0	7.240	7.230	7.240	7.200	7.310	2,758,200	19,981,518	7.2444	4.173	4.167	4.173	4.150	4.213	4,785,517	4.1754	-1.50%
2013-04-15	0	7.350	7.340	7.380	7.210	7.520	4,320,800	32,077,220	7.4239	4.236	4.231	4.254	4.156	4.334	7,496,651	4.2789	0.55%
2013-04-12	0	7.310	7.300	7.310	7.270	7.550	2,022,000	14,818,450	7.3286	4.213	4.207	4.213	4.190	4.352	3,508,200	4.2239	-2.53%
2013-04-11	0	7.500	7.500	7.510	7.490	7.600	4,300,000	32,364,170	7.5266	4.323	4.323	4.328	4.317	4.380	7,460,563	4.3380	-1.32%
2013-04-10	0	7.600	7.520	7.600	7.350	7.640	6,690,108	50,009,395	7.4751	4.380	4.334	4.380	4.236	4.403	11,607,435	4.3084	1.06%
2013-04-09	0	7.520	7.490	7.520	7.150	7.550	4,670,461	34,795,528	7.4501	4.334	4.317	4.334	4.121	4.352	8,103,318	4.2940	5.03%
2013-04-08	0	7.160	7.150	7.180	6.960	7.300	3,471,000	24,874,640	7.1664	4.127	4.121	4.138	4.011	4.207	6,022,236	4.1305	0.28%
2013-04-05	0	7.140	7.110	7.150	6.960	7.650	8,162,000	58,505,542	7.1680	4.115	4.098	4.121	4.011	4.409	14,161,189	4.1314	-6.54%
2013-04-03	0	7.640	7.640	7.650	7.620	7.700	3,008,153	23,062,835	7.6668	4.403	4.403	4.409	4.392	4.438	5,219,189	4.4189	0.79%
2013-04-02	0	7.580	7.560	7.590	7.400	7.690	2,425,500	18,292,174	7.5416	4.369	4.357	4.375	4.265	4.432	4,208,278	4.3467	0.93%
2013-03-28	0	7.510	7.480	7.500	7.420	7.610	5,408,400	40,725,040	7.5300	4.328	4.311	4.323	4.277	4.386	9,383,653	4.3400	-0.40%
2013-03-27	0	7.540	7.510	7.540	7.300	7.640	3,786,000	28,545,350	7.5397	4.346	4.328	4.346	4.207	4.403	6,568,765	4.3456	2.86%
2013-03-26	0	7.330	7.320	7.350	7.230	7.380	4,590,000	33,478,480	7.2938	4.225	4.219	4.236	4.167	4.254	7,963,717	4.2039	-0.95%
2013-03-25	0	7.400	7.390	7.420	7.380	7.750	4,425,332	33,090,473	7.4775	4.265	4.259	4.277	4.254	4.467	7,678,016	4.3098	-3.27%
2013-03-22	0	7.650	7.620	7.650	7.620	7.820	1,780,000	13,688,590	7.6902	4.409	4.392	4.409	4.392	4.507	3,088,326	4.4324	-1.67%
2013-03-21	0	7.780	7.750	7.800	7.610	7.970	6,305,600	49,245,734	7.8098	4.484	4.467	4.496	4.386	4.594	10,940,308	4.5013	2.77%
2013-03-20	0	7.570	7.530	7.570	7.460	7.710	5,596,000	42,320,250	7.5626	4.363	4.340	4.363	4.300	4.444	9,709,142	4.3588	-2.32%
2013-03-19	0	7.750	7.730	7.760	7.660	7.850	6,575,329	51,085,629	7.7693	4.467	4.455	4.473	4.415	4.524	11,408,292	4.4779	1.04%
2013-03-18	0	7.670	7.660	7.690	7.630	8.170	6,192,603	47,858,521	7.7283	4.421	4.415	4.432	4.398	4.709	10,744,257	4.4543	-7.03%
2013-03-15	0	8.250	8.200	8.250	8.150	8.300	7,359,302	60,393,686	8.2064	4.755	4.726	4.755	4.697	4.784	12,768,496	4.7299	0.49%
2013-03-14	0	8.210	8.200	8.210	8.160	8.230	3,340,000	27,389,760	8.2005	4.732	4.726	4.732	4.703	4.743	5,794,949	4.7265	0.00%
2013-03-13	0	8.210	8.200	8.210	8.140	8.260	2,933,665	24,050,369	8.1981	4.732	4.726	4.732	4.692	4.761	5,089,952	4.7251	-0.61%
2013-03-12	0	8.260	8.250	8.260	8.220	8.310	3,710,700	30,658,820	8.2623	4.761	4.755	4.761	4.738	4.790	6,438,119	4.7621	-0.12%
2013-03-11	0	8.270	8.260	8.270	8.200	8.300	3,728,000	30,754,320	8.2495	4.767	4.761	4.767	4.726	4.784	6,468,134	4.7547	0.85%
2013-03-08	0	8.200	8.200	8.210	8.200	8.310	3,670,000	30,231,680	8.2375	4.726	4.726	4.732	4.726	4.790	6,367,504	4.7478	-0.24%
2013-03-07	0	8.220	8.220	8.250	8.200	8.500	5,016,407	41,570,384	8.2869	4.738	4.738	4.755	4.726	4.899	8,703,539	4.7763	-0.48%
2013-03-06	0	8.260	8.260	8.270	8.170	8.510	8,951,163	74,073,878	8.2753	4.761	4.761	4.767	4.709	4.905	15,530,399	4.7696	-2.02%
2013-03-05	0	8.430	8.420	8.440	8.200	8.660	6,594,000	55,644,980	8.4387	4.859	4.853	4.865	4.726	4.991	11,440,686	4.8638	2.55%
2013-03-04	0	8.220	8.210	8.230	8.190	8.330	2,450,000	20,168,660	8.2321	4.738	4.732	4.743	4.720	4.801	4,250,786	4.7447	-0.60%
2013-03-01	0	8.270	8.180	8.270	8.170	8.430	8,302,000	68,363,333	8.2346	4.767	4.715	4.767	4.709	4.859	14,404,091	4.7461	0.24%
2013-02-28	0	8.250	8.240	8.250	8.200	8.250	2,080,000	17,143,800	8.2422	4.755	4.749	4.755	4.726	4.755	3,608,830	4.7505	0.98%
2013-02-27	0	8.170	8.130	8.180	8.060	8.250	7,342,000	59,991,920	8.1711	4.709	4.686	4.715	4.645	4.755	12,738,477	4.7095	-0.24%
2013-02-26	0	8.190	8.190	8.230	8.030	8.290	4,257,000	34,884,470	8.1946	4.720	4.720	4.743	4.628	4.778	7,385,957	4.7231	0.12%
2013-02-25	0	8.180	8.180	8.190	7.960	8.380	11,861,000	96,022,404	8.0956	4.715	4.715	4.720	4.588	4.830	20,579,008	4.6660	2.12%
2013-02-22	0	8.010	8.010	8.020	7.900	8.060	5,817,000	46,456,086	7.9863	4.617	4.617	4.622	4.553	4.645	10,092,580	4.6030	-0.50%
2013-02-21	0	8.050	8.050	8.080	7.990	8.160	7,545,035	60,714,541	8.0470	4.640	4.640	4.657	4.605	4.703	13,090,746	4.6380	-1.59%
2013-02-20	0	8.180	8.170	8.180	7.700	8.250	14,452,000	116,478,068	8.0597	4.715	4.709	4.715	4.438	4.755	25,074,431	4.6453	7.92%
2013-02-19	0	7.580	7.580	7.590	7.500	7.650	5,506,000	41,744,830	7.5817	4.369	4.369	4.375	4.323	4.409	9,552,990	4.3698	1.74%
2013-02-18	0	7.450	7.440	7.460	7.340	7.500	7,947,000	58,990,895	7.4230	4.294	4.288	4.300	4.231	4.323	13,788,161	4.2784	-0.67%
2013-02-15	0	7.500	7.490	7.500	7.330	7.520	3,470,000	25,713,902	7.4103	4.323	4.317	4.323	4.225	4.334	6,020,501	4.2711	2.18%
2013-02-14	0	7.340	7.330	7.340	7.100	7.400	3,742,883	27,413,367	7.3241	4.231	4.225	4.231	4.092	4.265	6,493,957	4.2214	1.66%
2013-02-08	0	7.220	7.220	7.230	7.200	7.350	2,631,000	19,116,892	7.2660	4.161	4.161	4.167	4.150	4.236	4,564,823	4.1879	-0.96%
2013-02-07	0	7.290	7.280	7.290	7.190	7.520	5,032,061	36,638,694	7.2811	4.202	4.196	4.202	4.144	4.334	8,730,699	4.1965	-2.93%
2013-02-06	0	7.510	7.500	7.520	7.300	7.520	5,677,500	42,349,300	7.4591	4.328	4.323	4.334	4.207	4.334	9,850,545	4.2992	3.30%
2013-02-05	0	7.270	7.250	7.280	7.110	7.400	3,824,000	27,696,582	7.2428	4.190	4.179	4.196	4.098	4.265	6,634,696	4.1745	-0.14%
2013-02-04	0	7.280	7.270	7.280	7.200	7.530	8,225,132	60,806,039	7.3927	4.196	4.190	4.196	4.150	4.340	14,270,724	4.2609	1.82%
2013-02-01	0	7.150	7.130	7.150	6.920	7.150	4,222,000	29,917,044	7.0860	4.121	4.109	4.121	3.988	4.121	7,325,232	4.0841	2.14%
2013-01-31	0	7.000	6.980	7.000	6.950	7.060	1,592,000	11,106,530	6.9765	4.035	4.023	4.035	4.006	4.069	2,762,143	4.0210	-0.71%
2013-01-30	0	7.050	7.020	7.060	6.980	7.130	6,546,000	46,156,190	7.0511	4.063	4.046	4.069	4.023	4.109	11,357,406	4.0640	1.00%
2013-01-29	0	6.980	6.960	6.980	6.840	7.020	2,380,000	16,495,440	6.9309	4.023	4.011	4.023	3.942	4.046	4,129,335	3.9947	0.14%
2013-01-28	0	6.970	6.940	6.970	6.700	6.980	6,228,000	42,640,270	6.8465	4.017	4.000	4.017	3.862	4.023	10,805,671	3.9461	3.11%
2013-01-25	0	6.760	6.760	6.770	6.750	7.100	5,019,000	34,427,170	6.8594	3.896	3.896	3.902	3.890	4.092	8,708,038	3.9535	-3.43%
2013-01-24	0	7.000	6.960	7.000	6.750	7.030	10,122,000	70,465,740	6.9616	4.035	4.011	4.035	3.890	4.052	17,561,818	4.0124	3.40%
2013-01-23	0	6.770	6.770	6.800	6.510	6.960	8,517,000	56,904,770	6.6813	3.902	3.902	3.919	3.752	4.011	14,777,119	3.8509	3.99%
2013-01-22	0	6.510	6.490	6.530	6.440	6.540	1,588,000	10,341,790	6.5125	3.752	3.741	3.764	3.712	3.769	2,755,203	3.7535	0.46%
2013-01-21	0	6.480	6.480	6.490	6.390	6.530	1,832,000	11,884,800	6.4873	3.735	3.735	3.741	3.683	3.764	3,178,547	3.7391	0.15%
2013-01-18	0	6.470	6.460	6.470	6.440	6.500	1,656,000	10,732,280	6.4808	3.729	3.723	3.729	3.712	3.746	2,873,184	3.7353	0.47%
2013-01-17	0	6.440	6.420	6.440	6.390	6.450	1,932,000	12,386,440	6.4112	3.712	3.700	3.712	3.683	3.718	3,352,048	3.6952	0.31%
2013-01-16	0	6.420	6.410	6.420	6.370	6.540	6,037,000	38,703,560	6.4111	3.700	3.694	3.700	3.671	3.769	10,474,283	3.6951	-0.93%
2013-01-15	0	6.480	6.470	6.480	6.400	6.550	9,169,000	59,528,696	6.4924	3.735	3.729	3.735	3.689	3.775	15,908,349	3.7420	1.41%
2013-01-14	0	6.390	6.380	6.390	6.330	6.440	7,016,100	44,897,481	6.3992	3.683	3.677	3.683	3.648	3.712	12,173,036	3.6883	0.47%
2013-01-11	0	6.360	6.350	6.360	6.350	6.800	13,278,700	85,332,071	6.4262	3.666	3.660	3.666	3.660	3.919	23,038,738	3.7039	-6.06%
2013-01-10	0	6.770	6.760	6.790	6.580	6.800	3,827,267	25,836,424	6.7506	3.902	3.896	3.914	3.792	3.919	6,640,364	3.8908	1.80%
2013-01-09	0	6.650	6.620	6.650	6.570	6.700	4,134,160	27,507,797	6.6538	3.833	3.816	3.833	3.787	3.862	7,172,828	3.8350	0.76%
2013-01-08	0	6.600	6.590	6.610	6.570	6.750	5,532,068	36,805,385	6.6531	3.804	3.798	3.810	3.787	3.890	9,598,219	3.8346	-2.22%
2013-01-07	0	6.750	6.740	6.750	6.600	6.780	3,960,000	26,494,690	6.6906	3.890	3.885	3.890	3.804	3.908	6,870,658	3.8562	2.12%
2013-01-04	0	6.610	6.600	6.610	6.490	6.680	6,524,000	42,890,890	6.5743	3.810	3.804	3.810	3.741	3.850	11,319,235	3.7892	1.38%
2013-01-03	0	6.520	6.500	6.520	6.460	6.560	2,256,000	14,673,960	6.5044	3.758	3.746	3.758	3.723	3.781	3,914,193	3.7489	0.46%
2013-01-02	0	6.490	6.480	6.490	6.380	6.550	6,032,000	39,061,920	6.4758	3.741	3.735	3.741	3.677	3.775	10,465,608	3.7324	2.04%
2012-12-31	0	6.360	6.360	6.380	6.350	6.470	732,000	4,663,840	6.3714	3.666	3.666	3.677	3.660	3.729	1,270,031	3.6722	-1.70%
2012-12-28	0	6.470	6.470	6.480	6.280	6.500	5,670,600	36,501,428	6.4370	3.729	3.729	3.735	3.620	3.746	9,838,574	3.7100	2.05%
2012-12-27	0	6.340	6.330	6.340	6.010	6.350	4,767,000	29,773,970	6.2459	3.654	3.648	3.654	3.464	3.660	8,270,815	3.5999	1.12%
2012-12-24	0	6.270	6.260	6.280	6.200	6.290	406,000	2,536,880	6.2485	3.614	3.608	3.620	3.573	3.625	704,416	3.6014	0.32%
2012-12-21	0	6.250	6.250	6.260	6.210	6.280	3,557,988	22,254,538	6.2548	3.602	3.602	3.608	3.579	3.620	6,173,161	3.6050	0.32%
2012-12-20	0	6.230	6.230	6.240	6.200	6.310	3,546,000	22,127,520	6.2401	3.591	3.591	3.597	3.573	3.637	6,152,362	3.5966	-1.74%
2012-12-19	0	6.340	6.330	6.340	6.330	6.430	2,424,000	15,469,070	6.3816	3.654	3.648	3.654	3.648	3.706	4,205,675	3.6781	-1.25%
2012-12-18	0	6.420	6.400	6.430	6.350	6.480	2,474,000	15,868,740	6.4142	3.700	3.689	3.706	3.660	3.735	4,292,426	3.6969	-0.16%
2012-12-17	0	6.430	6.420	6.430	6.230	6.440	9,695,030	61,721,038	6.3663	3.706	3.700	3.706	3.591	3.712	16,821,019	3.6693	3.71%
2012-12-14	0	6.200	6.200	6.230	6.180	6.320	14,250,700	88,818,117	6.2325	3.573	3.573	3.591	3.562	3.643	24,725,173	3.5922	-2.52%
2012-12-13	0	6.360	6.360	6.370	6.320	6.600	5,480,000	35,094,750	6.4042	3.666	3.666	3.671	3.643	3.804	9,507,880	3.6911	-3.64%
2012-12-12	0	6.600	6.600	6.610	6.550	6.700	5,711,000	37,847,670	6.6272	3.804	3.804	3.810	3.775	3.862	9,908,668	3.8197	0.30%
2012-12-11	0	6.580	6.560	6.580	6.400	6.630	3,555,784	23,386,028	6.5769	3.792	3.781	3.792	3.689	3.821	6,169,337	3.7907	0.30%
2012-12-10	0	6.560	6.550	6.570	6.300	6.580	8,708,468	56,838,120	6.5268	3.781	3.775	3.787	3.631	3.792	15,109,319	3.7618	3.31%
2012-12-07	0	6.350	6.350	6.360	6.300	6.450	2,626,686	16,703,171	6.3590	3.660	3.660	3.666	3.631	3.718	4,557,339	3.6651	-0.63%
2012-12-06	0	6.390	6.370	6.400	6.290	6.480	3,554,000	22,788,300	6.4120	3.683	3.671	3.689	3.625	3.735	6,166,242	3.6957	0.95%
2012-12-05	0	6.400	6.390	6.410	6.130	6.500	5,456,000	34,669,120	6.3543	3.648	3.643	3.654	3.494	3.705	9,570,922	3.6223	3.23%
2012-12-04	0	6.200	6.180	6.200	6.160	6.200	3,526,000	21,793,460	6.1808	3.534	3.523	3.534	3.512	3.534	6,185,313	3.5234	-0.64%
2012-12-03	0	6.240	6.240	6.250	6.200	6.340	5,223,000	32,808,324	6.2815	3.557	3.557	3.563	3.534	3.614	9,162,193	3.5808	-1.58%
2012-11-30	0	6.340	6.320	6.340	6.210	6.400	2,394,000	15,141,560	6.3248	3.614	3.603	3.614	3.540	3.648	4,199,558	3.6055	-0.94%
2012-11-29	0	6.400	6.390	6.400	6.100	6.400	7,860,000	49,725,980	6.3265	3.648	3.643	3.648	3.477	3.648	13,788,021	3.6065	5.09%
2012-11-28	0	6.090	6.080	6.100	6.060	6.140	1,864,000	11,348,170	6.0881	3.472	3.466	3.477	3.455	3.500	3,269,831	3.4706	-1.30%
2012-11-27	0	6.170	6.140	6.170	6.100	6.190	1,566,000	9,647,320	6.1605	3.517	3.500	3.517	3.477	3.529	2,747,079	3.5118	0.00%
2012-11-26	0	6.170	6.150	6.160	6.130	6.200	4,625,994	28,496,393	6.1601	3.517	3.506	3.512	3.494	3.534	8,114,924	3.5116	-0.48%
2012-11-23	0	6.200	6.200	6.210	5.980	6.210	10,748,000	65,973,380	6.1382	3.534	3.534	3.540	3.409	3.540	18,854,154	3.4991	4.03%
2012-11-22	0	5.960	5.960	5.970	5.940	5.970	2,849,158	16,993,886	5.9645	3.398	3.398	3.403	3.386	3.403	4,997,996	3.4001	0.34%
2012-11-21	0	5.940	5.930	5.950	5.930	6.020	4,860,000	29,004,830	5.9681	3.386	3.380	3.392	3.380	3.432	8,525,418	3.4022	-0.50%
2012-11-20	0	5.970	5.970	5.990	5.950	6.150	6,725,000	40,717,180	6.0546	3.403	3.403	3.415	3.392	3.506	11,797,003	3.4515	-1.00%
2012-11-19	0	6.030	6.020	6.030	5.910	6.150	5,200,000	31,344,518	6.0278	3.437	3.432	3.437	3.369	3.506	9,121,846	3.4362	0.67%
2012-11-16	0	5.990	5.990	6.000	5.740	6.140	15,722,000	93,700,572	5.9598	3.415	3.415	3.420	3.272	3.500	27,579,551	3.3975	0.84%
2012-11-15	0	5.940	5.930	5.990	5.430	6.020	14,361,134	83,026,248	5.7813	3.386	3.380	3.415	3.095	3.432	25,192,318	3.2957	8.00%
2012-11-14	0	5.500	5.490	5.520	5.410	5.580	3,301,000	18,197,290	5.5127	3.135	3.130	3.147	3.084	3.181	5,790,618	3.1425	0.92%
2012-11-13	0	5.450	5.430	5.450	5.400	5.640	5,202,320	28,659,879	5.5091	3.107	3.095	3.107	3.078	3.215	9,125,916	3.1405	-3.02%
2012-11-12	0	5.620	5.610	5.620	5.550	5.640	3,987,000	22,302,360	5.5938	3.204	3.198	3.204	3.164	3.215	6,994,000	3.1888	1.81%
2012-11-09	0	5.520	5.510	5.530	5.500	5.640	7,040,000	39,038,400	5.5452	3.147	3.141	3.152	3.135	3.215	12,349,576	3.1611	-2.82%
2012-11-08	0	5.680	5.650	5.700	5.580	5.840	11,030,000	63,231,898	5.7327	3.238	3.221	3.249	3.181	3.329	19,348,839	3.2680	-1.73%
2012-11-07	0	5.780	5.780	5.800	5.550	5.810	12,190,884	69,548,280	5.7049	3.295	3.295	3.306	3.164	3.312	21,385,263	3.2522	3.96%
2012-11-06	0	5.560	5.550	5.590	5.520	5.620	4,055,000	22,654,330	5.5868	3.170	3.164	3.187	3.147	3.204	7,113,286	3.1848	-1.24%
2012-11-05	0	5.630	5.620	5.650	5.430	5.710	13,982,235	78,520,356	5.6157	3.209	3.204	3.221	3.095	3.255	24,527,653	3.2013	2.55%
2012-11-02	0	5.490	5.480	5.490	5.290	5.520	14,542,122	79,451,730	5.4636	3.130	3.124	3.130	3.016	3.147	25,509,808	3.1146	3.39%
2012-11-01	0	5.310	5.310	5.320	5.250	5.330	1,584,881	8,404,778	5.3031	3.027	3.027	3.033	2.993	3.038	2,780,200	3.0231	-0.38%
2012-10-31	0	5.330	5.320	5.330	5.190	5.330	2,628,000	13,910,980	5.2934	3.038	3.033	3.038	2.959	3.038	4,610,041	3.0175	2.70%
2012-10-30	0	5.190	5.180	5.200	5.160	5.250	938,000	4,874,880	5.1971	2.959	2.953	2.964	2.942	2.993	1,645,441	2.9627	-0.76%
2012-10-29	0	5.230	5.220	5.230	5.150	5.250	1,086,000	5,671,340	5.2222	2.981	2.976	2.981	2.936	2.993	1,905,062	2.9770	1.55%
2012-10-26	0	5.150	5.150	5.160	5.140	5.290	3,178,000	16,486,680	5.1878	2.936	2.936	2.942	2.930	3.016	5,574,851	2.9573	-2.46%
2012-10-25	0	5.280	5.260	5.290	5.230	5.360	2,058,000	10,858,300	5.2761	3.010	2.999	3.016	2.981	3.056	3,610,146	3.0077	-1.49%
2012-10-24	0	5.360	5.370	5.390	5.150	5.400	6,502,000	34,539,500	5.3121	3.056	3.061	3.073	2.936	3.078	11,405,816	3.0282	2.68%
2012-10-22	0	5.220	5.210	5.230	5.140	5.230	3,532,000	18,389,760	5.2066	2.976	2.970	2.981	2.930	2.981	6,195,839	2.9681	1.16%
2012-10-19	0	5.160	5.160	5.170	5.140	5.200	7,442,000	38,384,440	5.1578	2.942	2.942	2.947	2.930	2.964	13,054,765	2.9403	-0.19%
2012-10-18	0	5.170	5.160	5.170	5.150	5.210	10,088,000	52,129,530	5.1675	2.947	2.942	2.947	2.936	2.970	17,696,381	2.9458	-1.52%
2012-10-17	0	5.250	5.250	5.260	5.220	5.310	8,707,000	45,853,150	5.2662	2.993	2.993	2.999	2.976	3.027	15,273,830	3.0021	-1.13%
2012-10-16	0	5.310	5.300	5.310	5.260	5.310	8,897,000	47,140,600	5.2985	3.027	3.021	3.027	2.999	3.027	15,607,128	3.0205	1.14%
2012-10-15	0	5.250	5.240	5.250	5.230	5.290	2,700,000	14,179,756	5.2518	2.993	2.987	2.993	2.981	3.016	4,736,343	2.9938	0.19%
2012-10-12	0	5.240	5.230	5.240	5.220	5.320	3,196,001	16,854,425	5.2736	2.987	2.981	2.987	2.976	3.033	5,606,429	3.0063	-0.19%
2012-10-11	0	5.250	5.250	5.260	5.140	5.350	10,021,557	52,445,275	5.2332	2.993	2.993	2.999	2.930	3.050	17,579,827	2.9833	0.77%
2012-10-10	0	5.210	5.230	5.240	5.100	5.240	6,649,000	34,577,640	5.2004	2.970	2.981	2.987	2.907	2.987	11,663,684	2.9646	0.58%
2012-10-09	0	5.180	5.150	5.180	5.110	5.210	5,694,281	29,444,408	5.1709	2.953	2.936	2.953	2.913	2.970	9,988,914	2.9477	1.17%
2012-10-08	0	5.120	5.110	5.150	5.050	5.170	5,368,000	27,552,780	5.1328	2.919	2.913	2.936	2.879	2.947	9,416,552	2.9260	0.20%
2012-10-05	0	5.110	5.120	5.130	5.060	5.200	5,807,149	29,683,697	5.1116	2.913	2.919	2.924	2.885	2.964	10,186,908	2.9139	-1.92%
2012-10-04	0	5.210	5.200	5.210	5.020	5.220	8,039,000	41,268,010	5.1335	2.970	2.964	2.970	2.862	2.976	14,102,023	2.9264	1.76%
2012-10-03	0	5.120	5.100	5.120	5.090	5.360	6,776,000	34,924,720	5.1542	2.919	2.907	2.919	2.902	3.056	11,886,467	2.9382	-3.76%
2012-09-28	0	5.320	5.300	5.320	5.160	5.320	5,308,380	27,894,452	5.2548	3.033	3.021	3.033	2.942	3.033	9,311,966	2.9955	1.53%
2012-09-27	0	5.240	5.220	5.240	5.180	5.270	5,184,000	27,117,800	5.2311	2.987	2.976	2.987	2.953	3.004	9,093,779	2.9820	-0.57%
2012-09-26	0	5.270	5.260	5.270	5.140	5.280	3,892,117	20,313,581	5.2192	3.004	2.999	3.004	2.930	3.010	6,827,556	2.9752	0.38%
2012-09-25	0	5.250	5.230	5.250	5.170	5.270	7,239,232	37,969,278	5.2449	2.993	2.981	2.993	2.947	3.004	12,699,069	2.9899	1.35%
2012-09-24	0	5.180	5.170	5.190	5.060	5.190	4,040,000	20,731,580	5.1316	2.953	2.947	2.959	2.885	2.959	7,086,973	2.9253	1.97%
2012-09-21	0	5.080	5.070	5.080	5.000	5.080	3,524,105	17,832,893	5.0603	2.896	2.890	2.896	2.850	2.896	6,181,989	2.8847	1.60%
2012-09-20	0	5.000	4.990	5.000	4.940	5.020	1,786,160	8,913,468	4.9903	2.850	2.845	2.850	2.816	2.862	3,133,284	2.8448	1.01%
2012-09-19	0	4.950	4.950	4.970	4.910	4.980	3,996,000	19,808,130	4.9570	2.822	2.822	2.833	2.799	2.839	7,009,788	2.8258	0.41%
2012-09-18	0	4.930	4.930	4.940	4.930	5.000	3,264,000	16,182,568	4.9579	2.810	2.810	2.816	2.810	2.850	5,725,713	2.8263	-1.79%
2012-09-17	0	5.020	5.000	5.010	4.990	5.120	2,784,000	13,967,878	5.0172	2.862	2.850	2.856	2.845	2.919	4,883,696	2.8601	-1.18%
2012-09-14	0	5.080	5.080	5.090	4.980	5.120	4,940,000	25,121,520	5.0853	2.896	2.896	2.902	2.839	2.919	8,665,754	2.8989	3.04%
2012-09-13	0	4.930	4.930	4.940	4.920	5.080	3,214,001	15,916,564	4.9523	2.810	2.810	2.816	2.805	2.896	5,638,004	2.8231	-3.14%
2012-09-12	0	5.090	5.060	5.100	5.000	5.120	3,504,200	17,830,988	5.0885	2.902	2.885	2.907	2.850	2.919	6,147,072	2.9007	1.39%
2012-09-11	0	5.020	5.010	5.020	4.940	5.040	2,842,000	14,217,750	5.0027	2.862	2.856	2.862	2.816	2.873	4,985,440	2.8519	0.20%
2012-09-10	0	5.010	5.000	5.010	4.930	5.030	2,983,141	14,882,005	4.9887	2.856	2.850	2.856	2.810	2.867	5,233,029	2.8439	2.24%
2012-09-07	0	4.900	4.870	4.900	4.800	4.970	6,058,500	29,648,921	4.8938	2.793	2.776	2.793	2.736	2.833	10,627,828	2.7897	-0.20%
2012-09-06	0	4.910	4.910	4.930	4.880	4.960	2,931,610	14,384,943	4.9068	2.799	2.799	2.810	2.782	2.827	5,142,634	2.7972	-0.41%
2012-09-05	0	4.930	4.930	4.940	4.890	4.990	1,134,000	5,597,760	4.9363	2.810	2.810	2.816	2.788	2.845	1,989,264	2.8140	-1.20%
2012-09-04	0	4.990	4.990	5.010	4.980	5.100	2,262,000	11,352,340	5.0187	2.845	2.845	2.856	2.839	2.907	3,968,003	2.8610	-2.35%
2012-09-03	0	5.110	5.110	5.120	4.890	5.120	4,292,011	21,622,015	5.0377	2.913	2.913	2.919	2.788	2.919	7,529,051	2.8718	0.79%
2012-08-31	0	5.070	5.040	5.070	5.000	5.080	3,311,645	16,676,604	5.0357	2.890	2.873	2.890	2.850	2.896	5,809,292	2.8707	-0.20%
2012-08-30	0	5.080	5.070	5.080	5.010	5.110	3,185,500	16,106,495	5.0562	2.896	2.890	2.896	2.856	2.913	5,588,008	2.8823	-0.97%
2012-08-29	0	5.130	5.130	5.140	4.960	5.140	8,711,000	43,942,160	5.0444	2.924	2.924	2.930	2.827	2.930	15,280,846	2.8756	3.22%
2012-08-28	0	4.970	4.970	4.980	4.900	5.000	5,467,000	27,126,770	4.9619	2.833	2.833	2.839	2.793	2.850	9,590,218	2.8286	-0.80%
2012-08-27	0	5.010	5.010	5.020	4.830	5.050	15,802,000	78,398,620	4.9613	2.856	2.856	2.862	2.753	2.879	27,719,887	2.8282	6.71%
2012-08-24	0	4.810	4.800	4.820	4.760	4.830	2,172,000	10,422,200	4.7984	2.676	2.671	2.682	2.649	2.688	3,903,451	2.6700	-0.82%
2012-08-23	0	4.850	4.850	4.860	4.690	4.860	4,691,530	22,573,138	4.8115	2.699	2.699	2.704	2.610	2.704	8,431,471	2.6772	3.41%
2012-08-22	0	4.690	4.670	4.690	4.620	4.700	2,498,500	11,637,575	4.6578	2.610	2.599	2.610	2.571	2.615	4,490,226	2.5918	0.64%
2012-08-21	0	4.660	4.660	4.670	4.560	4.690	916,000	4,269,740	4.6613	2.593	2.593	2.599	2.537	2.610	1,646,207	2.5937	0.87%
2012-08-20	0	4.620	4.610	4.620	4.610	4.640	1,304,000	6,030,940	4.6250	2.571	2.565	2.571	2.565	2.582	2,343,508	2.5735	-0.43%
2012-08-17	0	4.640	4.630	4.640	4.590	4.650	1,803,670	8,323,365	4.6147	2.582	2.576	2.582	2.554	2.587	3,241,500	2.5678	0.87%
2012-08-16	0	4.600	4.590	4.600	4.560	4.650	2,916,001	13,399,704	4.5952	2.560	2.554	2.560	2.537	2.587	5,240,546	2.5569	-1.08%
2012-08-15	0	4.650	4.650	4.660	4.520	4.670	2,229,000	10,332,180	4.6353	2.587	2.587	2.593	2.515	2.599	4,005,889	2.5792	1.75%
2012-08-14	0	4.570	4.560	4.590	4.540	4.730	5,269,138	24,159,368	4.5851	2.543	2.537	2.554	2.526	2.632	9,469,531	2.5513	-1.93%
2012-08-13	0	4.660	4.660	4.680	4.620	4.700	1,508,000	7,040,500	4.6688	2.593	2.593	2.604	2.571	2.615	2,710,131	2.5978	-1.69%
2012-08-10	0	4.740	4.730	4.740	4.700	4.760	1,090,000	5,146,560	4.7216	2.637	2.632	2.637	2.615	2.649	1,958,914	2.6273	-0.42%
2012-08-09	0	4.760	4.740	4.770	4.680	4.780	2,944,300	13,985,806	4.7501	2.649	2.637	2.654	2.604	2.660	5,291,404	2.6431	1.06%
2012-08-08	0	4.710	4.700	4.710	4.670	4.720	2,763,000	12,976,910	4.6967	2.621	2.615	2.621	2.599	2.626	4,965,577	2.6134	0.43%
2012-08-07	0	4.690	4.680	4.700	4.600	4.710	3,497,770	16,322,232	4.6665	2.610	2.604	2.615	2.560	2.621	6,286,083	2.5966	1.52%
2012-08-06	0	4.620	4.610	4.620	4.610	4.730	3,268,000	15,261,720	4.6700	2.571	2.565	2.571	2.565	2.632	5,873,148	2.5986	-0.65%
2012-08-03	0	4.650	4.650	4.660	4.630	4.720	3,045,003	14,236,522	4.6754	2.587	2.587	2.593	2.576	2.626	5,472,384	2.6015	-1.69%
2012-08-02	0	4.730	4.720	4.730	4.710	4.830	1,484,030	7,047,985	4.7492	2.632	2.626	2.632	2.621	2.688	2,667,052	2.6426	-1.46%
2012-08-01	0	4.800	4.800	4.810	4.690	4.820	2,506,000	12,010,980	4.7929	2.671	2.671	2.676	2.610	2.682	4,503,705	2.6669	1.48%
2012-07-31	0	4.730	4.740	4.750	4.730	4.780	1,584,050	7,534,516	4.7565	2.632	2.637	2.643	2.632	2.660	2,846,805	2.6467	-0.84%
2012-07-30	0	4.770	4.750	4.770	4.700	4.770	1,638,000	7,771,568	4.7445	2.654	2.643	2.654	2.615	2.654	2,943,763	2.6400	1.92%
2012-07-27	0	4.680	4.670	4.700	4.670	4.810	3,735,200	17,728,608	4.7464	2.604	2.599	2.615	2.599	2.676	6,712,785	2.6410	-0.21%
2012-07-26	0	4.690	4.690	4.700	4.680	4.790	2,333,500	10,986,075	4.7080	2.610	2.610	2.615	2.604	2.665	4,193,693	2.6197	-1.68%
2012-07-25	0	4.770	4.770	4.780	4.750	4.800	1,996,000	9,521,100	4.7701	2.654	2.654	2.660	2.643	2.671	3,587,149	2.6542	-1.45%
2012-07-24	0	4.840	4.830	4.850	4.750	4.900	866,000	4,186,420	4.8342	2.693	2.688	2.699	2.643	2.727	1,556,348	2.6899	0.41%
2012-07-23	0	4.820	4.800	4.810	4.800	4.860	2,294,000	11,067,460	4.8245	2.682	2.671	2.676	2.671	2.704	4,122,705	2.6845	-1.23%
2012-07-20	0	4.880	4.880	4.910	4.880	4.980	2,650,000	13,059,880	4.9283	2.715	2.715	2.732	2.715	2.771	4,762,497	2.7422	-0.81%
2012-07-19	0	4.920	4.910	4.920	4.850	5.010	6,562,000	32,403,680	4.9381	2.738	2.732	2.738	2.699	2.788	11,793,022	2.7477	-1.40%
2012-07-18	0	4.990	4.980	4.990	4.750	5.010	2,401,701	11,862,656	4.9393	2.777	2.771	2.777	2.643	2.788	4,316,262	2.7484	-0.20%
2012-07-17	0	5.000	4.960	5.000	4.930	5.020	3,644,000	18,169,492	4.9861	2.782	2.760	2.782	2.743	2.793	6,548,883	2.7744	-0.40%
2012-07-16	0	5.020	5.000	5.020	4.970	5.100	5,538,000	27,749,502	5.0107	2.793	2.782	2.793	2.765	2.838	9,952,721	2.7881	0.80%
2012-07-13	0	4.980	4.980	5.000	4.940	5.040	6,324,000	31,563,653	4.9911	2.771	2.771	2.782	2.749	2.804	11,365,296	2.7772	-1.97%
2012-07-12	0	5.080	5.060	5.070	4.950	5.140	13,010,000	65,864,504	5.0626	2.827	2.816	2.821	2.754	2.860	23,381,167	2.8170	2.01%
2012-07-11	0	4.980	4.980	4.990	4.850	5.060	9,249,000	46,066,730	4.9807	2.771	2.771	2.777	2.699	2.816	16,622,015	2.7714	3.75%
2012-07-10	0	4.800	4.790	4.800	4.720	4.890	3,302,000	15,892,730	4.8131	2.671	2.665	2.671	2.626	2.721	5,934,251	2.6781	1.05%
2012-07-09	0	4.750	4.750	4.760	4.690	4.870	2,060,060	9,842,957	4.7780	2.643	2.643	2.649	2.610	2.710	3,702,276	2.6586	-2.66%
2012-07-06	0	4.880	4.860	4.890	4.790	4.940	3,550,690	17,367,381	4.8913	2.715	2.704	2.721	2.665	2.749	6,381,189	2.7217	2.09%
2012-07-05	0	4.780	4.770	4.780	4.730	4.860	2,775,924	13,369,253	4.8161	2.660	2.654	2.660	2.632	2.704	4,988,804	2.6799	-2.05%
2012-07-04	0	4.880	4.860	4.900	4.830	4.940	4,368,076	21,326,217	4.8823	2.715	2.704	2.727	2.688	2.749	7,850,170	2.7167	-1.41%
2012-07-03	0	4.950	4.940	4.950	4.880	4.950	4,124,355	20,339,855	4.9316	2.754	2.749	2.754	2.715	2.754	7,412,162	2.7441	2.06%
2012-06-29	0	4.850	4.840	4.860	4.800	4.860	4,315,689	20,860,387	4.8336	2.699	2.693	2.704	2.671	2.704	7,756,022	2.6896	0.21%
2012-06-28	0	4.840	4.840	4.850	4.750	4.880	4,658,800	22,578,618	4.8464	2.693	2.693	2.699	2.643	2.715	8,372,650	2.6967	0.83%
2012-06-27	0	4.800	4.780	4.820	4.690	4.870	5,215,202	25,107,023	4.8142	2.671	2.660	2.682	2.610	2.710	9,372,598	2.6788	1.27%
2012-06-26	0	4.740	4.730	4.740	4.660	4.770	5,148,620	24,379,296	4.7351	2.637	2.632	2.637	2.593	2.654	9,252,939	2.6348	0.00%
2012-06-25	0	4.740	4.740	4.750	4.630	4.780	8,940,000	42,302,292	4.7318	2.637	2.637	2.643	2.576	2.660	16,066,689	2.6329	2.38%
2012-06-22	0	4.630	4.630	4.640	4.590	4.700	7,014,012	32,519,377	4.6363	2.576	2.576	2.582	2.554	2.615	12,605,364	2.5798	-2.11%
2012-06-21	0	4.730	4.720	4.730	4.680	4.790	6,082,000	28,846,298	4.7429	2.632	2.626	2.632	2.604	2.665	10,930,381	2.6391	0.21%
2012-06-20	0	4.720	4.710	4.730	4.620	4.740	5,402,001	25,385,886	4.6993	2.626	2.621	2.632	2.571	2.637	9,708,308	2.6149	1.07%
2012-06-19	0	4.670	4.660	4.670	4.410	4.710	12,178,000	55,965,308	4.5956	2.599	2.593	2.599	2.454	2.621	21,885,922	2.5571	4.94%
2012-06-18	0	4.450	4.440	4.450	4.290	4.500	19,970,000	86,923,700	4.3527	2.476	2.471	2.476	2.387	2.504	35,889,462	2.4220	5.95%
2012-06-15	0	4.200	4.180	4.200	4.100	4.320	17,182,006	72,348,027	4.2107	2.337	2.326	2.337	2.281	2.404	30,878,966	2.3430	2.19%
2012-06-14	0	4.110	4.100	4.110	4.100	4.160	2,474,005	10,184,866	4.1168	2.287	2.281	2.287	2.281	2.315	4,446,205	2.2907	-0.72%
2012-06-13	0	4.140	4.130	4.140	4.100	4.240	2,186,405	9,042,052	4.1356	2.304	2.298	2.304	2.281	2.359	3,929,339	2.3012	-1.90%
2012-06-12	0	4.220	4.210	4.220	4.160	4.230	2,299,028	9,635,827	4.1913	2.348	2.343	2.348	2.315	2.354	4,131,741	2.3321	-0.94%
2012-06-11	0	4.260	4.220	4.260	4.190	4.280	2,247,621	9,451,255	4.2050	2.370	2.348	2.370	2.331	2.382	4,039,354	2.3398	2.16%
2012-06-08	0	4.170	4.140	4.180	4.100	4.190	1,702,235	7,073,917	4.1557	2.320	2.304	2.326	2.281	2.331	3,059,204	2.3123	-0.71%
2012-06-07	0	4.200	4.190	4.200	4.150	4.340	2,261,104	9,523,936	4.2121	2.337	2.331	2.337	2.309	2.415	4,063,586	2.3437	-0.94%
2012-06-06	0	4.240	4.220	4.230	4.190	4.290	1,650,000	6,988,170	4.2353	2.359	2.348	2.354	2.331	2.387	2,965,329	2.3566	1.68%
2012-06-05	0	4.170	4.160	4.170	4.150	4.200	3,212,462	13,404,668	4.1727	2.320	2.315	2.320	2.309	2.337	5,773,337	2.3218	0.48%
2012-06-04	0	4.150	4.140	4.150	4.100	4.250	4,053,068	16,810,312	4.1476	2.309	2.304	2.309	2.281	2.365	7,284,047	2.3078	-4.82%
2012-06-01	0	4.360	4.340	4.360	4.300	4.440	5,228,000	22,720,540	4.3459	2.426	2.415	2.426	2.393	2.471	9,395,599	2.4182	-0.91%
2012-05-31	0	4.400	4.400	4.430	4.320	4.450	2,402,163	10,537,620	4.3867	2.448	2.448	2.465	2.404	2.476	4,317,092	2.4409	-0.90%
2012-05-30	0	4.440	4.420	4.450	4.370	4.450	2,407,000	10,608,800	4.4075	2.471	2.459	2.476	2.432	2.476	4,325,785	2.4525	-0.22%
2012-05-29	0	4.450	4.420	4.460	4.260	4.460	1,406,006	6,185,246	4.3992	2.476	2.459	2.482	2.370	2.482	2,526,830	2.4478	2.30%
2012-05-28	0	4.350	4.340	4.350	4.310	4.410	1,920,000	8,352,400	4.3502	2.420	2.415	2.420	2.398	2.454	3,450,564	2.4206	-1.14%
2012-05-25	0	4.400	4.370	4.400	4.300	4.490	3,301,002	14,541,590	4.4052	2.448	2.432	2.448	2.393	2.498	5,932,458	2.4512	1.15%
2012-05-24	0	4.350	4.350	4.390	4.210	4.430	7,442,007	32,425,405	4.3571	2.420	2.420	2.443	2.343	2.465	13,374,543	2.4244	2.11%
2012-05-23	0	4.260	4.260	4.270	4.220	4.280	6,791,403	28,930,602	4.2599	2.370	2.370	2.376	2.348	2.382	12,205,298	2.3703	-0.47%
2012-05-22	0	4.280	4.250	4.290	4.170	4.340	6,624,002	28,255,408	4.2656	2.382	2.365	2.387	2.320	2.415	11,904,450	2.3735	3.13%
2012-05-21	0	4.150	4.130	4.150	3.990	4.180	2,388,648	9,779,270	4.0941	2.309	2.298	2.309	2.220	2.326	4,292,804	2.2781	2.72%
2012-05-18	0	4.040	4.040	4.060	4.000	4.100	13,436,372	54,246,605	4.0373	2.248	2.248	2.259	2.226	2.281	24,147,429	2.2465	-2.18%
2012-05-17	0	4.130	4.120	4.140	4.120	4.250	9,167,862	38,379,343	4.1863	2.298	2.292	2.304	2.292	2.365	16,476,196	2.3294	-2.59%
2012-05-16	0	4.240	4.240	4.260	4.210	4.560	12,460,007	53,703,888	4.3101	2.359	2.359	2.370	2.343	2.537	22,392,736	2.3983	-7.63%
2012-05-15	0	4.590	4.590	4.600	4.590	4.640	3,321,200	15,310,860	4.6100	2.554	2.554	2.560	2.554	2.582	5,968,757	2.5652	-1.50%
2012-05-14	0	4.660	4.660	4.670	4.600	4.720	2,318,000	10,849,460	4.6805	2.593	2.593	2.599	2.560	2.626	4,165,837	2.6044	1.30%
2012-05-11	0	4.600	4.590	4.600	4.590	4.680	2,166,000	10,014,520	4.6235	2.560	2.554	2.560	2.554	2.604	3,892,668	2.5727	-1.92%
2012-05-10	0	4.690	4.690	4.700	4.680	4.820	1,570,000	7,397,740	4.7119	2.610	2.610	2.615	2.604	2.682	2,821,555	2.6219	-0.64%
2012-05-09	0	4.720	4.730	4.740	4.640	4.850	2,478,009	11,744,163	4.7394	2.626	2.632	2.637	2.582	2.699	4,453,401	2.6371	-2.07%
2012-05-08	0	4.820	4.800	4.820	4.770	4.840	2,263,885	10,902,931	4.8160	2.682	2.671	2.682	2.654	2.693	4,068,584	2.6798	1.05%
2012-05-07	0	4.770	4.750	4.780	4.710	4.810	5,290,000	25,234,456	4.7702	2.654	2.643	2.660	2.621	2.676	9,507,023	2.6543	-2.05%
2012-05-04	0	4.870	4.860	4.870	4.850	5.050	9,700,611	47,358,981	4.8821	2.710	2.704	2.710	2.699	2.810	17,433,636	2.7165	-2.60%
2012-05-03	0	5.000	4.990	5.000	4.960	5.020	7,770,370	38,825,657	4.9966	2.782	2.777	2.782	2.760	2.793	13,964,667	2.7803	0.60%
2012-05-02	0	4.970	4.970	4.990	4.830	5.000	10,590,400	52,242,446	4.9330	2.765	2.765	2.777	2.688	2.782	19,032,737	2.7449	2.90%
2012-04-30	0	4.830	4.810	4.830	4.700	4.830	2,475,200	11,881,622	4.8003	2.688	2.676	2.688	2.615	2.688	4,448,352	2.6710	1.90%
2012-04-27	0	4.740	4.730	4.740	4.680	4.770	2,166,700	10,227,296	4.7202	2.637	2.632	2.637	2.604	2.654	3,893,926	2.6265	-0.21%
2012-04-26	0	4.750	4.730	4.740	4.700	4.800	3,342,003	15,872,216	4.7493	2.643	2.632	2.637	2.615	2.671	6,006,144	2.6427	0.00%
2012-04-25	0	4.750	4.740	4.750	4.700	4.840	1,634,003	7,743,484	4.7390	2.643	2.637	2.643	2.615	2.693	2,936,579	2.6369	-0.84%
2012-04-24	0	4.790	4.780	4.790	4.760	4.890	4,352,056	20,924,484	4.8080	2.665	2.660	2.665	2.649	2.721	7,821,379	2.6753	-1.44%
2012-04-23	0	4.860	4.860	4.870	4.770	4.950	8,800,028	42,846,053	4.8689	2.704	2.704	2.710	2.654	2.754	15,815,136	2.7092	1.89%
2012-04-20	0	4.770	4.760	4.770	4.670	4.780	3,872,698	18,409,471	4.7537	2.654	2.649	2.654	2.599	2.660	6,959,892	2.6451	1.06%
2012-04-19	0	4.720	4.710	4.720	4.660	4.740	4,516,029	21,238,928	4.7030	2.626	2.621	2.626	2.593	2.637	8,116,067	2.6169	0.21%
2012-04-18	0	4.710	4.700	4.710	4.660	4.800	8,350,838	39,595,249	4.7415	2.621	2.615	2.621	2.593	2.671	15,007,866	2.6383	1.73%
2012-04-17	0	4.630	4.630	4.640	4.610	4.680	1,403,048	6,510,275	4.6401	2.576	2.576	2.582	2.565	2.604	2,521,514	2.5819	-0.43%
2012-04-16	0	4.650	4.630	4.650	4.550	4.660	1,347,800	6,217,986	4.6134	2.587	2.576	2.587	2.532	2.593	2,422,224	2.5671	0.22%
2012-04-13	0	4.640	4.640	4.650	4.600	4.660	2,320,000	10,751,440	4.6342	2.582	2.582	2.587	2.560	2.593	4,169,432	2.5786	1.09%
2012-04-12	0	4.590	4.580	4.590	4.410	4.600	3,052,804	13,932,073	4.5637	2.554	2.548	2.554	2.454	2.560	5,486,404	2.5394	3.38%
2012-04-11	0	4.440	4.440	4.470	4.380	4.480	1,902,648	8,417,582	4.4241	2.471	2.471	2.487	2.437	2.493	3,419,380	2.4617	0.00%
2012-04-10	0	4.440	4.440	4.450	4.380	4.490	3,699,003	16,427,733	4.4411	2.471	2.471	2.476	2.437	2.498	6,647,733	2.4712	-0.22%
2012-04-05	0	4.450	4.440	4.450	4.410	4.500	3,755,052	16,655,034	4.4354	2.476	2.471	2.476	2.454	2.504	6,748,462	2.4680	-1.98%
2012-04-03	0	4.540	4.530	4.540	4.520	4.650	2,864,000	13,042,470	4.5539	2.526	2.521	2.526	2.515	2.587	5,147,092	2.5339	0.89%
2012-04-02	0	4.500	4.490	4.500	4.490	4.550	5,679,000	25,629,110	4.5130	2.504	2.498	2.504	2.498	2.532	10,206,122	2.5112	0.00%
2012-03-30	0	4.500	4.490	4.500	4.430	4.640	4,731,125	21,429,265	4.5294	2.504	2.498	2.504	2.465	2.582	8,502,630	2.5203	0.45%
2012-03-29	0	4.480	4.470	4.480	4.470	4.590	3,407,000	15,280,650	4.4851	2.493	2.487	2.493	2.487	2.554	6,122,954	2.4956	-0.88%
2012-03-28	0	4.520	4.510	4.520	4.500	4.670	3,841,000	17,534,150	4.5650	2.515	2.510	2.515	2.504	2.599	6,902,925	2.5401	-1.53%
2012-03-27	0	4.590	4.590	4.600	4.580	4.700	2,300,000	10,613,100	4.6144	2.554	2.554	2.560	2.548	2.615	4,133,488	2.5676	-1.29%
2012-03-26	0	4.650	4.610	4.650	4.500	4.650	1,740,000	8,011,380	4.6042	2.587	2.565	2.587	2.504	2.587	3,127,074	2.5619	3.79%
2012-03-23	0	4.480	4.470	4.480	4.410	4.570	4,321,917	19,286,925	4.4626	2.493	2.487	2.493	2.454	2.543	7,767,215	2.4831	-1.32%
2012-03-22	0	4.540	4.530	4.540	4.530	4.630	3,984,000	18,246,340	4.5799	2.526	2.521	2.526	2.521	2.576	7,159,921	2.5484	-1.52%
2012-03-21	0	4.610	4.610	4.630	4.590	4.680	4,056,000	18,727,340	4.6172	2.565	2.565	2.576	2.554	2.604	7,289,317	2.5691	-1.28%
2012-03-20	0	4.670	4.670	4.680	4.630	4.700	2,052,000	9,603,460	4.6800	2.599	2.599	2.604	2.576	2.615	3,687,790	2.6041	-0.64%
2012-03-19	0	4.700	4.680	4.700	4.650	4.770	2,442,026	11,478,451	4.7004	2.615	2.604	2.615	2.587	2.654	4,388,733	2.6154	-0.84%
2012-03-16	0	4.740	4.730	4.750	4.680	4.750	3,036,765	14,354,849	4.7270	2.637	2.632	2.643	2.604	2.643	5,457,579	2.6303	1.28%
2012-03-15	0	4.680	4.680	4.690	4.620	4.700	2,678,000	12,518,410	4.6745	2.604	2.604	2.610	2.571	2.615	4,812,818	2.6011	-0.43%
2012-03-14	0	4.700	4.690	4.700	4.690	4.830	6,643,006	31,502,362	4.7422	2.615	2.610	2.615	2.610	2.688	11,938,603	2.6387	-1.26%
2012-03-13	0	4.760	4.760	4.770	4.700	4.780	3,754,000	17,816,306	4.7460	2.649	2.649	2.654	2.615	2.660	6,746,572	2.6408	1.93%
2012-03-12	0	4.670	4.660	4.670	4.630	4.740	2,787,900	13,015,528	4.6686	2.599	2.593	2.599	2.576	2.637	5,010,327	2.5977	-0.64%
2012-03-09	0	4.700	4.690	4.710	4.680	4.750	2,332,000	11,002,672	4.7181	2.615	2.610	2.621	2.604	2.643	4,190,998	2.6253	0.00%
2012-03-08	0	4.700	4.700	4.710	4.610	4.720	2,667,074	12,488,435	4.6824	2.615	2.615	2.621	2.565	2.626	4,793,182	2.6055	3.07%
2012-03-07	0	4.560	4.570	4.580	4.560	4.660	5,050,483	23,264,467	4.6064	2.537	2.543	2.548	2.537	2.593	9,076,571	2.5631	-2.36%
2012-03-06	0	4.670	4.660	4.670	4.620	4.790	4,631,001	21,631,644	4.6711	2.599	2.593	2.599	2.571	2.665	8,322,691	2.5991	-2.30%
2012-03-05	0	4.780	4.750	4.780	4.760	4.800	4,632,000	22,107,100	4.7727	2.660	2.643	2.660	2.649	2.671	8,324,486	2.6557	0.42%
2012-03-02	0	4.760	4.760	4.780	4.740	4.820	5,034,626	24,076,117	4.7821	2.649	2.649	2.660	2.637	2.682	9,048,073	2.6609	-0.21%
2012-03-01	0	4.770	4.760	4.770	4.680	4.810	8,230,000	39,214,340	4.7648	2.654	2.649	2.654	2.604	2.676	14,790,699	2.6513	1.06%
2012-02-29	0	4.720	4.710	4.730	4.640	4.730	7,058,210	33,136,214	4.6947	2.626	2.621	2.632	2.582	2.632	12,684,795	2.6123	1.29%
2012-02-28	0	4.660	4.650	4.660	4.560	4.730	5,301,100	24,667,894	4.6534	2.593	2.587	2.593	2.537	2.632	9,526,972	2.5893	1.08%
2012-02-27	0	4.610	4.600	4.610	4.600	4.770	6,666,000	31,214,720	4.6827	2.565	2.560	2.565	2.560	2.654	11,979,927	2.6056	-2.12%
2012-02-24	0	4.710	4.720	4.730	4.700	4.830	9,853,000	46,804,520	4.7503	2.621	2.626	2.632	2.615	2.688	17,707,504	2.6432	-0.84%
2012-02-23	0	4.750	4.760	4.770	4.730	4.900	20,147,576	96,392,642	4.7843	2.643	2.649	2.654	2.632	2.727	36,208,596	2.6621	-3.26%
2012-02-22	0	4.910	4.890	4.900	4.830	4.920	5,830,678	28,467,556	4.8824	2.732	2.721	2.727	2.688	2.738	10,478,713	2.7167	0.00%
2012-02-21	0	4.910	4.900	4.910	4.820	4.970	5,234,000	25,554,280	4.8824	2.732	2.727	2.732	2.682	2.765	9,406,382	2.7167	-0.41%
2012-02-20	0	4.930	4.880	4.930	4.880	5.050	6,197,000	30,747,040	4.9616	2.743	2.715	2.743	2.715	2.810	11,137,055	2.7608	-0.40%
2012-02-17	0	4.950	4.950	4.960	4.920	5.070	3,762,000	18,682,740	4.9662	2.754	2.754	2.760	2.738	2.821	6,760,949	2.7633	0.00%
2012-02-16	0	4.950	4.930	4.950	4.900	5.030	3,522,000	17,531,340	4.9777	2.754	2.743	2.754	2.727	2.799	6,329,629	2.7697	0.41%
2012-02-15	0	4.930	4.920	4.940	4.860	4.980	11,620,000	57,275,810	4.9291	2.743	2.738	2.749	2.704	2.771	20,883,102	2.7427	-0.20%
2012-02-14	0	4.940	4.930	4.940	4.920	5.000	3,508,300	17,328,184	4.9392	2.749	2.743	2.749	2.738	2.782	6,305,007	2.7483	-1.20%
2012-02-13	0	5.000	5.000	5.010	4.910	5.080	4,611,975	23,118,234	5.0127	2.782	2.782	2.788	2.732	2.827	8,288,498	2.7892	0.40%
2012-02-10	0	4.980	4.970	4.980	4.900	5.140	11,630,000	58,502,860	5.0303	2.771	2.765	2.771	2.727	2.860	20,901,074	2.7990	0.61%
2012-02-09	0	4.950	4.940	4.950	4.890	4.990	8,512,300	42,016,271	4.9359	2.754	2.749	2.754	2.721	2.777	15,298,040	2.7465	1.23%
2012-02-08	0	4.890	4.900	4.910	4.790	4.950	6,971,617	34,119,266	4.8940	2.721	2.727	2.732	2.665	2.754	12,529,173	2.7232	2.95%
2012-02-07	0	4.750	4.750	4.770	4.720	4.900	9,828,519	47,144,866	4.7967	2.643	2.643	2.654	2.626	2.727	17,663,508	2.6691	-1.86%
2012-02-06	0	4.840	4.850	4.860	4.780	5.160	26,383,408	130,323,639	4.9396	2.693	2.699	2.704	2.660	2.871	47,415,439	2.7485	-5.65%
2012-02-03	0	5.130	5.110	5.120	5.070	5.200	9,775,000	50,081,870	5.1235	2.854	2.843	2.849	2.821	2.893	17,567,325	2.8509	0.00%
2012-02-02	0	5.130	5.110	5.130	4.990	5.140	9,728,800	49,556,254	5.0938	2.854	2.843	2.854	2.777	2.860	17,484,296	2.8343	3.43%
2012-02-01	0	4.960	4.950	4.970	4.870	4.980	8,231,100	40,586,047	4.9308	2.760	2.754	2.765	2.710	2.771	14,792,676	2.7437	-1.00%
2012-01-31	0	5.010	5.000	5.030	4.960	5.120	3,770,400	18,938,696	5.0230	2.788	2.782	2.799	2.760	2.849	6,776,045	2.7949	-1.18%
2012-01-30	0	5.070	5.070	5.080	5.010	5.110	5,053,900	25,595,593	5.0645	2.821	2.821	2.827	2.788	2.843	9,082,712	2.8181	1.00%
2012-01-27	0	5.020	5.020	5.050	4.990	5.200	8,038,000	40,835,480	5.0803	2.793	2.793	2.810	2.777	2.893	14,445,643	2.8268	1.21%
2012-01-26	0	4.960	4.950	4.970	4.920	5.200	18,995,000	95,060,810	5.0045	2.760	2.754	2.765	2.738	2.893	34,137,222	2.7847	-2.55%
2012-01-20	0	5.090	5.090	5.100	5.050	5.330	10,174,000	52,209,160	5.1316	2.832	2.832	2.838	2.810	2.966	18,284,396	2.8554	-3.96%
2012-01-19	0	5.300	5.290	5.300	5.280	5.400	12,754,368	67,790,350	5.3151	2.949	2.944	2.949	2.938	3.005	22,921,753	2.9575	0.38%
2012-01-18	0	5.280	5.270	5.290	5.100	5.380	11,487,000	60,514,978	5.2681	2.938	2.932	2.944	2.838	2.994	20,644,078	2.9313	2.33%
2012-01-17	0	5.160	5.150	5.160	4.910	5.160	11,110,100	56,725,576	5.1058	2.871	2.866	2.871	2.732	2.871	19,966,725	2.8410	5.09%
2012-01-16	0	4.910	4.900	4.910	4.890	5.040	10,010,000	49,524,800	4.9475	2.732	2.727	2.732	2.721	2.804	17,989,660	2.7530	-3.73%
2012-01-13	0	5.100	5.100	5.110	4.770	5.110	29,859,200	148,960,622	4.9888	2.838	2.838	2.843	2.654	2.843	53,662,024	2.7759	7.59%
2012-01-12	0	4.740	4.750	4.760	4.340	4.770	23,620,000	109,981,274	4.6563	2.637	2.643	2.649	2.415	2.654	42,449,128	2.5909	10.49%
2012-01-11	0	4.290	4.290	4.300	4.240	4.330	4,295,700	18,394,834	4.2822	2.387	2.387	2.393	2.359	2.409	7,720,098	2.3827	0.47%
2012-01-10	0	4.270	4.270	4.290	4.270	4.400	6,553,205	28,271,842	4.3142	2.376	2.376	2.387	2.376	2.448	11,777,216	2.4006	-1.84%
2012-01-09	0	4.350	4.330	4.370	4.220	4.370	3,436,000	14,793,860	4.3055	2.420	2.409	2.432	2.348	2.432	6,175,072	2.3957	2.59%
2012-01-06	0	4.240	4.230	4.240	4.230	4.330	1,892,000	8,057,152	4.2585	2.359	2.354	2.359	2.354	2.409	3,400,243	2.3696	-1.62%
2012-01-05	0	4.310	4.310	4.320	4.300	4.390	2,077,000	8,972,130	4.3198	2.398	2.398	2.404	2.393	2.443	3,732,720	2.4036	-0.69%
2012-01-04	0	4.340	4.340	4.360	4.310	4.390	4,168,000	18,101,610	4.3430	2.415	2.415	2.426	2.398	2.443	7,490,600	2.4166	-0.46%
2012-01-03	0	4.360	4.350	4.360	4.300	4.360	2,544,500	11,012,350	4.3279	2.426	2.420	2.426	2.393	2.426	4,572,896	2.4082	1.40%
2011-12-30	0	4.300	4.280	4.300	4.260	4.330	2,114,602	9,079,700	4.2938	2.393	2.382	2.393	2.370	2.409	3,800,297	2.3892	0.94%
2011-12-29	0	4.260	4.250	4.270	4.150	4.270	4,867,100	20,530,152	4.2181	2.370	2.365	2.376	2.309	2.376	8,747,000	2.3471	0.24%
2011-12-28	0	4.250	4.250	4.260	4.240	4.360	2,362,000	10,073,330	4.2647	2.365	2.365	2.370	2.359	2.426	4,244,913	2.3730	-2.07%
2011-12-23	0	4.340	4.330	4.340	4.250	4.360	3,500,000	15,084,140	4.3098	2.415	2.409	2.415	2.365	2.426	6,290,091	2.3981	3.33%
2011-12-22	0	4.200	4.200	4.230	4.160	4.260	6,979,391	29,335,440	4.2032	2.337	2.337	2.354	2.315	2.370	12,543,144	2.3388	-0.47%
2011-12-21	0	4.220	4.220	4.240	4.140	4.280	6,726,965	28,345,905	4.2138	2.348	2.348	2.359	2.304	2.382	12,089,492	2.3447	1.44%
2011-12-20	0	4.160	4.170	4.180	4.100	4.340	10,774,000	44,940,430	4.1712	2.315	2.320	2.326	2.281	2.415	19,362,697	2.3210	-3.26%
2011-12-19	0	4.300	4.300	4.310	4.200	4.430	6,292,671	27,208,224	4.3238	2.393	2.393	2.398	2.337	2.465	11,308,992	2.4059	-1.83%
2011-12-16	0	4.380	4.370	4.440	4.350	4.470	6,294,671	27,594,818	4.3838	2.437	2.432	2.471	2.420	2.487	11,312,587	2.4393	-1.57%
2011-12-15	0	4.450	4.440	4.480	4.380	4.500	1,847,600	8,212,510	4.4450	2.476	2.471	2.493	2.437	2.504	3,320,449	2.4733	-1.55%
2011-12-14	0	4.520	4.520	4.530	4.400	4.540	2,044,000	9,207,680	4.5047	2.515	2.515	2.521	2.448	2.526	3,673,413	2.5066	1.12%
2011-12-13	0	4.470	4.460	4.480	4.450	4.580	2,966,000	13,326,400	4.4931	2.487	2.482	2.493	2.476	2.548	5,330,403	2.5001	-2.83%
2011-12-12	0	4.600	4.600	4.610	4.600	4.750	1,012,230	4,744,891	4.6876	2.560	2.560	2.565	2.560	2.643	1,819,148	2.6083	-0.43%
2011-12-09	0	4.620	4.610	4.640	4.510	4.660	4,953,437	22,743,728	4.5915	2.571	2.565	2.582	2.510	2.593	8,902,163	2.5549	-1.07%
2011-12-08	0	4.670	4.630	4.670	4.630	4.760	2,796,000	13,050,380	4.6675	2.599	2.576	2.599	2.576	2.649	5,024,884	2.5972	-0.43%
2011-12-07	0	4.750	4.750	4.760	4.680	4.780	3,233,600	15,288,620	4.7280	2.610	2.610	2.615	2.571	2.626	5,885,670	2.5976	1.06%
2011-12-06	0	4.700	4.680	4.700	4.650	4.830	3,578,000	16,852,452	4.7100	2.582	2.571	2.582	2.555	2.654	6,512,534	2.5877	-1.88%
2011-12-05	0	4.790	4.790	4.810	4.760	4.920	4,342,000	20,891,546	4.8115	2.632	2.632	2.643	2.615	2.703	7,903,136	2.6435	1.91%
2011-12-02	0	4.700	4.680	4.710	4.630	4.770	3,358,910	15,817,320	4.7091	2.582	2.571	2.588	2.544	2.621	6,113,755	2.5872	-1.47%
2011-12-01	0	4.770	4.760	4.770	4.630	4.800	14,648,000	68,697,190	4.6899	2.621	2.615	2.621	2.544	2.637	26,661,709	2.5766	5.30%
2011-11-30	0	4.530	4.520	4.530	4.490	4.650	5,557,265	25,153,044	4.5262	2.489	2.483	2.489	2.467	2.555	10,115,113	2.4867	-1.09%
2011-11-29	0	4.580	4.580	4.590	4.490	4.650	4,607,332	20,966,114	4.5506	2.516	2.516	2.522	2.467	2.555	8,386,083	2.5001	0.66%
2011-11-28	0	4.550	4.520	4.550	4.400	4.550	2,930,000	13,184,280	4.4998	2.500	2.483	2.500	2.417	2.500	5,333,070	2.4722	4.60%
2011-11-25	0	4.350	4.350	4.360	4.200	4.430	4,542,000	19,696,100	4.3364	2.390	2.390	2.395	2.307	2.434	8,267,168	2.3824	0.00%
2011-11-24	0	4.350	4.340	4.380	4.260	4.540	11,022,000	48,646,880	4.4136	2.390	2.384	2.406	2.340	2.494	20,061,807	2.4249	-5.23%
2011-11-23	0	4.590	4.590	4.600	4.500	4.600	5,380,000	24,550,640	4.5633	2.522	2.522	2.527	2.472	2.527	9,792,463	2.5071	-0.22%
2011-11-22	0	4.600	4.580	4.600	4.420	4.610	2,873,942	13,035,857	4.5359	2.527	2.516	2.527	2.428	2.533	5,231,035	2.4920	1.77%
2011-11-21	0	4.520	4.500	4.540	4.430	4.620	8,579,000	38,944,700	4.5395	2.483	2.472	2.494	2.434	2.538	15,615,155	2.4940	-3.00%
2011-11-18	0	4.660	4.650	4.670	4.650	4.790	13,121,532	61,879,850	4.7159	2.560	2.555	2.566	2.555	2.632	23,883,292	2.5909	-3.12%
2011-11-17	0	4.810	4.800	4.810	4.750	5.030	9,438,000	46,123,960	4.8870	2.643	2.637	2.643	2.610	2.763	17,178,673	2.6850	-2.63%
2011-11-16	0	4.940	4.930	4.960	4.900	5.000	6,364,000	31,477,140	4.9461	2.714	2.709	2.725	2.692	2.747	11,583,500	2.7174	-0.40%
2011-11-15	0	4.960	4.950	4.960	4.930	4.990	3,757,000	18,645,674	4.9629	2.725	2.720	2.725	2.709	2.742	6,838,342	2.7266	0.00%
2011-11-14	0	4.960	4.960	4.970	4.960	5.150	5,716,000	28,711,340	5.0230	2.725	2.725	2.731	2.725	2.829	10,404,036	2.7596	-0.20%
2011-11-11	0	4.970	4.960	4.970	4.920	5.020	4,420,000	21,977,550	4.9723	2.731	2.725	2.731	2.703	2.758	8,045,109	2.7318	1.43%
2011-11-10	0	4.900	4.890	4.900	4.880	5.160	10,969,000	54,234,040	4.9443	2.692	2.687	2.692	2.681	2.835	19,965,339	2.7164	-6.67%
2011-11-09	0	5.250	5.240	5.250	5.200	5.340	5,892,000	31,078,680	5.2747	2.884	2.879	2.884	2.857	2.934	10,724,385	2.8979	2.14%
2011-11-08	0	5.140	5.120	5.150	5.090	5.350	7,630,000	39,483,780	5.1748	2.824	2.813	2.829	2.796	2.939	13,887,823	2.8431	-2.28%
2011-11-07	0	5.260	5.250	5.260	5.230	5.480	8,807,399	47,355,302	5.3768	2.890	2.884	2.890	2.873	3.011	16,030,878	2.9540	-2.05%
2011-11-04	0	5.370	5.340	5.380	5.110	5.380	23,416,818	122,584,801	5.2349	2.950	2.934	2.956	2.807	2.956	42,622,363	2.8761	8.05%
2011-11-03	0	4.970	4.960	4.980	4.720	5.000	19,072,196	94,056,286	4.9316	2.731	2.725	2.736	2.593	2.747	34,714,455	2.7094	3.11%
2011-11-02	0	4.820	4.800	4.820	4.350	4.870	12,896,000	60,480,600	4.6899	2.648	2.637	2.648	2.390	2.676	23,472,788	2.5766	4.78%
2011-11-01	0	4.600	4.600	4.620	4.490	4.650	5,352,000	24,576,260	4.5920	2.527	2.527	2.538	2.467	2.555	9,741,498	2.5228	-2.34%
2011-10-31	0	4.710	4.710	4.720	4.600	4.820	6,218,000	29,226,360	4.7003	2.588	2.588	2.593	2.527	2.648	11,317,757	2.5823	-0.84%
2011-10-28	0	4.750	4.750	4.760	4.690	4.950	12,902,000	61,971,100	4.8032	2.610	2.610	2.615	2.577	2.720	23,483,709	2.6389	2.81%
2011-10-27	0	4.620	4.630	4.640	4.300	4.720	14,938,782	68,076,958	4.5571	2.538	2.544	2.549	2.362	2.593	27,190,978	2.5037	9.22%
2011-10-26	0	4.230	4.220	4.250	4.090	4.300	12,068,000	50,791,270	4.2088	2.324	2.318	2.335	2.247	2.362	21,965,695	2.3123	-1.40%
2011-10-25	0	4.290	4.290	4.300	4.230	4.400	9,044,000	38,988,699	4.3110	2.357	2.357	2.362	2.324	2.417	16,461,530	2.3685	0.23%
2011-10-24	0	4.280	4.260	4.290	4.210	4.340	12,565,430	53,958,534	4.2942	2.351	2.340	2.357	2.313	2.384	22,871,097	2.3592	4.39%
2011-10-21	0	4.100	4.090	4.100	3.960	4.150	13,238,070	54,041,782	4.0823	2.253	2.247	2.253	2.176	2.280	24,095,410	2.2428	2.24%
2011-10-20	0	4.010	4.000	4.010	3.990	4.100	15,958,000	64,127,390	4.0185	2.203	2.198	2.203	2.192	2.253	29,046,119	2.2078	-4.30%
2011-10-19	0	4.190	4.190	4.200	4.190	4.500	12,717,588	54,563,079	4.2904	2.302	2.302	2.307	2.302	2.472	23,148,049	2.3571	-4.77%
2011-10-18	0	4.400	4.390	4.400	4.280	4.570	12,516,000	54,957,573	4.3910	2.417	2.412	2.417	2.351	2.511	22,781,127	2.4124	-5.38%
2011-10-17	0	4.650	4.630	4.640	4.610	4.800	11,432,000	53,491,964	4.6791	2.555	2.544	2.549	2.533	2.637	20,808,073	2.5707	1.53%
2011-10-14	0	4.580	4.560	4.580	4.560	4.980	9,053,671	42,415,275	4.6849	2.516	2.505	2.516	2.505	2.736	16,479,133	2.5739	-6.53%
2011-10-13	0	4.900	4.890	4.920	4.870	5.010	10,561,428	52,249,179	4.9472	2.692	2.687	2.703	2.676	2.753	19,223,492	2.7180	1.45%
2011-10-12	0	4.830	4.820	4.830	4.720	5.070	14,797,966	72,886,631	4.9254	2.654	2.648	2.654	2.593	2.785	26,934,671	2.7061	1.05%
2011-10-11	0	4.780	4.770	4.780	4.620	4.880	12,720,000	60,289,532	4.7397	2.626	2.621	2.626	2.538	2.681	23,152,439	2.6040	6.70%
2011-10-10	0	4.480	4.480	4.500	4.400	4.800	5,894,000	26,939,300	4.5706	2.461	2.461	2.472	2.417	2.637	10,728,025	2.5111	-2.40%
2011-10-07	0	4.590	4.550	4.590	4.380	4.670	10,339,000	47,061,669	4.5519	2.522	2.500	2.522	2.406	2.566	18,818,638	2.5008	8.77%
2011-10-06	0	4.220	4.200	4.220	4.080	4.270	16,570,937	69,187,731	4.1752	2.318	2.307	2.318	2.242	2.346	30,161,762	2.2939	7.38%
2011-10-04	0	3.930	3.920	3.930	3.910	4.450	16,018,000	65,870,258	4.1123	2.159	2.154	2.159	2.148	2.445	29,155,328	2.2593	-7.75%
2011-10-03	0	4.260	4.250	4.300	4.100	4.700	10,340,000	44,457,916	4.2996	2.340	2.335	2.362	2.253	2.582	18,820,458	2.3622	-9.17%
2011-09-30	0	4.690	4.680	4.690	4.660	4.760	14,504,000	68,187,148	4.7013	2.577	2.571	2.577	2.560	2.615	26,399,605	2.5829	0.43%
2011-09-28	0	4.670	4.670	4.680	4.540	4.720	6,722,000	31,292,000	4.6552	2.566	2.566	2.571	2.494	2.593	12,235,118	2.5576	2.86%
2011-09-27	0	4.540	4.510	4.540	4.230	4.560	12,696,500	56,065,085	4.4158	2.494	2.478	2.494	2.324	2.505	23,109,666	2.4260	9.93%
2011-09-26	0	4.130	4.130	4.140	4.020	4.480	14,012,000	58,104,080	4.1467	2.269	2.269	2.275	2.209	2.461	25,504,087	2.2782	-8.22%
2011-09-23	0	4.500	4.500	4.530	3.960	4.570	13,780,000	58,987,696	4.2807	2.472	2.472	2.489	2.176	2.511	25,081,809	2.3518	2.27%
2011-09-22	0	4.400	4.400	4.410	4.400	4.550	10,307,000	46,032,120	4.4661	2.417	2.417	2.423	2.417	2.500	18,760,393	2.4537	-5.58%
2011-09-21	0	4.660	4.660	4.670	4.450	4.770	8,448,000	39,226,760	4.6433	2.560	2.560	2.566	2.445	2.621	15,376,714	2.5510	0.65%
2011-09-20	0	4.630	4.620	4.660	4.450	4.790	17,157,000	78,872,384	4.5971	2.544	2.538	2.560	2.445	2.632	31,228,491	2.5257	-1.49%
2011-09-19	0	4.700	4.680	4.700	4.550	4.990	12,687,000	59,718,086	4.7070	2.582	2.571	2.582	2.500	2.742	23,092,374	2.5861	-5.05%
2011-09-16	0	4.950	4.920	4.960	4.850	5.040	10,860,060	53,348,591	4.9124	2.720	2.703	2.725	2.665	2.769	19,767,050	2.6989	2.06%
2011-09-15	0	4.850	4.820	4.850	4.750	4.890	14,870,269	71,383,457	4.8004	2.665	2.648	2.665	2.610	2.687	27,066,274	2.6374	3.63%
2011-09-14	0	4.680	4.670	4.710	4.410	4.860	23,576,749	109,274,357	4.6348	2.571	2.566	2.588	2.423	2.670	42,913,463	2.5464	-0.21%
2011-09-12	0	4.690	4.690	4.700	4.670	4.970	13,767,162	65,977,575	4.7924	2.577	2.577	2.582	2.566	2.731	25,058,442	2.6329	-7.31%
2011-09-09	0	5.060	5.060	5.070	5.030	5.310	20,979,500	107,358,206	5.1173	2.780	2.780	2.785	2.763	2.917	38,186,054	2.8115	-3.80%
2011-09-08	0	5.260	5.230	5.260	5.230	5.600	10,588,003	56,604,677	5.3461	2.890	2.873	2.890	2.873	3.077	19,271,863	2.9372	-3.66%
2011-09-07	0	5.460	5.460	5.500	5.150	5.540	16,274,000	88,077,292	5.4121	3.000	3.000	3.022	2.829	3.044	29,621,289	2.9734	1.87%
2011-09-06	0	5.360	5.360	5.370	5.150	5.620	23,336,000	125,692,364	5.3862	2.945	2.945	2.950	2.829	3.088	42,475,261	2.9592	-5.63%
2011-09-05	0	5.680	5.670	5.690	5.600	5.840	7,428,000	42,541,720	5.7272	3.121	3.115	3.126	3.077	3.209	13,520,151	3.1465	-0.53%
2011-09-02	0	5.710	5.700	5.720	5.600	6.000	14,064,000	80,414,824	5.7178	3.137	3.132	3.143	3.077	3.296	25,598,735	3.1414	-3.38%
2011-09-01	0	5.910	5.900	5.920	5.830	6.340	15,554,000	93,428,346	6.0067	3.247	3.241	3.252	3.203	3.483	28,310,774	3.3001	-4.52%
2011-08-31	0	6.190	6.180	6.190	5.880	6.280	9,690,000	59,032,380	6.0921	3.401	3.395	3.401	3.230	3.450	17,637,354	3.3470	5.09%
2011-08-30	0	5.890	5.870	5.880	5.800	6.000	7,084,000	41,556,380	5.8662	3.236	3.225	3.230	3.187	3.296	12,894,016	3.2229	3.15%
2011-08-29	0	5.710	5.690	5.720	5.590	5.860	8,090,000	46,418,190	5.7377	3.137	3.126	3.143	3.071	3.219	14,725,097	3.1523	3.07%
2011-08-26	0	5.540	5.530	5.560	5.530	5.810	6,728,000	38,138,220	5.6686	3.044	3.038	3.055	3.038	3.192	12,246,039	3.1143	-1.77%
2011-08-25	0	5.640	5.640	5.650	5.530	5.950	7,709,600	44,140,052	5.7253	3.099	3.099	3.104	3.038	3.269	14,032,708	3.1455	-2.42%
2011-08-24	0	5.780	5.770	5.780	5.750	6.000	7,599,571	44,506,571	5.8565	3.176	3.170	3.176	3.159	3.296	13,832,438	3.2176	-2.03%
2011-08-23	0	5.900	5.900	5.910	5.720	5.980	9,195,200	53,730,900	5.8434	3.241	3.241	3.247	3.143	3.285	16,736,738	3.2104	0.00%
2011-08-22	0	5.900	5.900	5.910	5.770	6.350	21,531,200	128,555,170	5.9706	3.241	3.241	3.247	3.170	3.489	39,190,236	3.2803	-2.96%
2011-08-19	0	6.080	6.080	6.100	6.050	6.240	19,905,000	121,891,634	6.1237	3.340	3.340	3.351	3.324	3.428	36,230,291	3.3644	-5.00%
2011-08-18	0	6.400	6.400	6.420	6.310	6.850	18,100,626	119,359,974	6.5942	3.516	3.516	3.527	3.467	3.763	32,946,041	3.6229	-5.81%
2011-08-17	0	6.890	6.880	6.900	6.610	6.960	12,359,400	84,429,464	6.8312	3.733	3.728	3.739	3.581	3.771	22,810,604	3.7013	3.92%
2011-08-16	0	6.630	6.620	6.630	6.400	6.690	11,145,730	73,488,183	6.5934	3.592	3.587	3.592	3.468	3.625	20,570,646	3.5725	4.25%
2011-08-15	0	6.360	6.360	6.370	6.160	6.490	7,860,000	49,999,330	6.3612	3.446	3.446	3.451	3.338	3.516	14,506,477	3.4467	3.75%
2011-08-12	0	6.130	6.130	6.140	6.050	6.240	6,947,000	42,780,686	6.1582	3.321	3.321	3.327	3.278	3.381	12,821,437	3.3367	2.68%
2011-08-11	0	5.970	5.960	5.970	5.850	6.090	6,530,000	39,065,370	5.9824	3.235	3.229	3.235	3.170	3.300	12,051,819	3.2415	-2.77%
2011-08-10	0	6.140	6.100	6.140	5.900	6.200	13,337,980	81,459,157	6.1073	3.327	3.305	3.327	3.197	3.359	24,616,679	3.3091	6.41%
2011-08-09	0	5.770	5.710	5.770	5.200	5.820	18,274,000	102,479,700	5.6080	3.126	3.094	3.126	2.817	3.153	33,726,636	3.0385	-0.86%
2011-08-08	0	5.820	5.810	5.820	5.580	5.880	13,419,300	76,821,068	5.7247	3.153	3.148	3.153	3.023	3.186	24,766,764	3.1018	-3.00%
2011-08-05	0	6.000	5.990	6.000	5.700	6.100	11,368,000	67,177,280	5.9093	3.251	3.246	3.251	3.088	3.305	20,980,869	3.2018	-4.00%
2011-08-04	0	6.250	6.240	6.250	6.140	6.450	5,844,000	36,650,358	6.2715	3.386	3.381	3.386	3.327	3.495	10,785,732	3.3980	-2.04%
2011-08-03	0	6.380	6.380	6.390	5.970	6.390	13,868,350	86,051,303	6.2049	3.457	3.457	3.462	3.235	3.462	25,595,534	3.3620	1.75%
2011-08-02	0	6.270	6.250	6.270	6.130	6.400	5,930,000	37,090,210	6.2547	3.397	3.386	3.397	3.321	3.468	10,944,454	3.3890	-0.95%
2011-08-01	0	6.330	6.280	6.330	6.210	6.370	8,807,600	55,460,854	6.2969	3.430	3.403	3.430	3.365	3.451	16,255,375	3.4118	2.26%
2011-07-29	0	6.190	6.180	6.190	6.110	6.340	12,111,800	75,204,160	6.2092	3.354	3.348	3.354	3.311	3.435	22,353,632	3.3643	-2.37%
2011-07-28	0	6.340	6.340	6.350	6.100	6.350	13,348,800	83,772,502	6.2757	3.435	3.435	3.441	3.305	3.441	24,636,649	3.4003	2.59%
2011-07-27	0	6.180	6.170	6.190	6.020	6.300	9,264,000	57,343,260	6.1899	3.348	3.343	3.354	3.262	3.414	17,097,710	3.3539	1.48%
2011-07-26	0	6.090	6.080	6.100	5.850	6.100	10,735,000	64,617,570	6.0193	3.300	3.294	3.305	3.170	3.305	19,812,599	3.2614	1.84%
2011-07-25	0	5.980	5.960	5.970	5.840	5.980	7,937,000	46,911,008	5.9104	3.240	3.229	3.235	3.164	3.240	14,648,589	3.2024	0.67%
2011-07-22	0	5.940	5.920	5.940	5.650	5.940	14,738,000	85,984,040	5.8342	3.218	3.208	3.218	3.061	3.218	27,200,567	3.1611	5.32%
2011-07-21	0	5.640	5.630	5.640	5.550	5.670	5,766,350	32,294,985	5.6006	3.056	3.050	3.056	3.007	3.072	10,642,420	3.0346	0.89%
2011-07-20	0	5.590	5.580	5.590	5.510	5.700	5,026,450	28,104,119	5.5912	3.029	3.023	3.029	2.985	3.088	9,276,855	3.0295	-0.18%
2011-07-19	0	5.600	5.590	5.600	5.410	5.700	8,794,000	48,527,450	5.5182	3.034	3.029	3.034	2.931	3.088	16,230,275	2.9899	-1.06%
2011-07-18	0	5.660	5.660	5.670	5.480	5.740	6,384,000	35,989,254	5.6374	3.067	3.067	3.072	2.969	3.110	11,782,360	3.0545	1.62%
2011-07-15	0	5.570	5.570	5.590	5.450	5.580	6,211,688	34,386,946	5.5358	3.018	3.018	3.029	2.953	3.023	11,464,340	2.9995	-0.54%
2011-07-14	0	5.600	5.590	5.600	5.450	5.690	16,778,000	94,212,496	5.6152	3.034	3.029	3.034	2.953	3.083	30,965,607	3.0425	-0.36%
2011-07-13	0	5.620	5.600	5.610	5.260	5.620	21,148,000	116,846,590	5.5252	3.045	3.034	3.040	2.850	3.045	39,030,913	2.9937	5.84%
2011-07-12	0	5.310	5.310	5.350	5.150	5.440	15,067,500	80,169,656	5.3207	2.877	2.877	2.899	2.790	2.948	27,808,695	2.8829	-2.39%
2011-07-11	0	5.440	5.440	5.450	5.210	5.450	19,258,000	103,566,130	5.3778	2.948	2.948	2.953	2.823	2.953	35,542,714	2.9138	3.62%
2011-07-08	0	5.250	5.240	5.250	5.210	5.280	10,868,358	56,986,883	5.2434	2.845	2.839	2.845	2.823	2.861	20,058,726	2.8410	1.16%
2011-07-07	0	5.190	5.160	5.190	5.060	5.280	14,834,000	77,189,300	5.2035	2.812	2.796	2.812	2.742	2.861	27,377,745	2.8194	1.96%
2011-07-06	0	5.090	5.070	5.090	5.010	5.120	6,812,900	34,574,508	5.0749	2.758	2.747	2.758	2.715	2.774	12,573,941	2.7497	0.00%
2011-07-05	0	5.090	5.080	5.110	5.070	5.200	8,820,000	45,238,240	5.1291	2.758	2.752	2.769	2.747	2.817	16,278,260	2.7791	-0.39%
2011-07-04	0	5.110	5.110	5.120	5.000	5.130	14,550,000	74,135,988	5.0953	2.769	2.769	2.774	2.709	2.780	26,853,593	2.7607	2.61%
2011-06-30	0	4.980	4.980	4.990	4.860	4.990	10,176,000	50,231,346	4.9363	2.698	2.698	2.704	2.633	2.704	18,780,904	2.6746	2.68%
2011-06-29	0	4.850	4.840	4.850	4.780	4.960	9,444,000	45,991,720	4.8699	2.628	2.622	2.628	2.590	2.687	17,429,920	2.6387	-1.02%
2011-06-28	0	4.900	4.890	4.900	4.870	4.950	3,030,000	14,899,800	4.9174	2.655	2.650	2.655	2.639	2.682	5,592,191	2.6644	0.00%
2011-06-27	0	4.900	4.900	4.930	4.900	4.980	3,292,000	16,245,240	4.9348	2.655	2.655	2.671	2.655	2.698	6,075,741	2.6738	-1.21%
2011-06-24	0	4.960	4.950	4.960	4.890	5.000	5,066,000	24,996,900	4.9342	2.687	2.682	2.687	2.650	2.709	9,349,849	2.6735	-0.20%
2011-06-23	0	4.970	4.950	4.980	4.920	5.080	4,582,000	22,798,540	4.9757	2.693	2.682	2.698	2.666	2.752	8,456,575	2.6960	-0.40%
2011-06-22	0	4.990	4.980	5.000	4.980	5.060	12,175,000	61,215,110	5.0279	2.704	2.698	2.709	2.698	2.742	22,470,274	2.7243	0.20%
2011-06-21	0	4.980	4.970	4.980	4.940	5.060	12,878,810	64,370,014	4.9981	2.698	2.693	2.698	2.677	2.742	23,769,232	2.7081	0.20%
2011-06-20	0	4.970	4.930	4.980	4.890	5.000	14,192,000	70,290,788	4.9528	2.693	2.671	2.698	2.650	2.709	26,192,865	2.6836	1.64%
2011-06-17	0	4.890	4.880	4.900	4.680	5.010	26,062,190	127,412,892	4.8888	2.650	2.644	2.655	2.536	2.715	48,100,580	2.6489	2.73%
2011-06-16	0	4.760	4.760	4.770	4.660	5.040	27,420,635	132,094,198	4.8173	2.579	2.579	2.585	2.525	2.731	50,607,737	2.6102	-5.56%
2011-06-15	0	5.040	5.030	5.040	4.950	5.080	11,966,000	60,114,080	5.0237	2.731	2.725	2.731	2.682	2.752	22,084,542	2.7220	1.61%
2011-06-14	0	4.960	4.950	4.960	4.910	5.020	9,378,000	46,684,220	4.9781	2.687	2.682	2.687	2.660	2.720	17,308,110	2.6972	-1.00%
2011-06-13	0	5.010	5.000	5.010	4.830	5.010	9,054,000	44,719,090	4.9392	2.715	2.709	2.715	2.617	2.715	16,710,133	2.6762	1.01%
2011-06-10	0	4.960	4.950	4.970	4.900	5.040	5,888,000	29,206,140	4.9603	2.687	2.682	2.693	2.655	2.731	10,866,938	2.6876	0.20%
2011-06-09	0	4.950	4.940	4.950	4.750	5.010	14,382,171	70,149,309	4.8775	2.682	2.677	2.682	2.574	2.715	26,543,846	2.6428	0.41%
2011-06-08	0	4.930	4.920	4.930	4.900	5.210	25,996,000	131,143,460	5.0448	2.671	2.666	2.671	2.655	2.823	47,978,419	2.7334	-5.37%
2011-06-07	0	5.210	5.210	5.220	4.960	5.230	23,769,494	121,529,389	5.1128	2.823	2.823	2.828	2.687	2.834	43,869,162	2.7703	3.78%
2011-06-03	0	5.020	5.010	5.020	4.920	5.090	15,760,000	79,168,480	5.0234	2.720	2.715	2.720	2.666	2.758	29,086,778	2.7218	1.21%
2011-06-02	0	4.960	4.950	4.970	4.880	5.030	19,862,000	98,495,380	4.9590	2.687	2.682	2.693	2.644	2.725	36,657,461	2.6869	-2.36%
2011-06-01	0	5.080	5.050	5.060	4.660	5.120	27,903,437	137,915,644	4.9426	2.752	2.736	2.742	2.525	2.774	51,498,800	2.6780	8.32%
2011-05-31	0	4.690	4.660	4.690	4.630	4.800	10,814,359	50,919,769	4.7085	2.541	2.525	2.541	2.509	2.601	19,959,065	2.5512	-1.26%
2011-05-30	0	4.750	4.730	4.750	4.710	4.800	6,111,000	29,103,270	4.7624	2.574	2.563	2.574	2.552	2.601	11,278,509	2.5804	0.21%
2011-05-27	0	4.740	4.710	4.740	4.550	4.750	6,820,000	31,984,420	4.6898	2.568	2.552	2.568	2.465	2.574	12,587,045	2.5411	3.95%
2011-05-26	0	4.560	4.540	4.560	4.440	4.570	4,056,000	18,245,400	4.4984	2.471	2.460	2.471	2.406	2.476	7,485,785	2.4373	2.70%
2011-05-25	0	4.440	4.410	4.450	4.410	4.520	2,364,000	10,516,720	4.4487	2.406	2.389	2.411	2.389	2.449	4,363,017	2.4104	-0.22%
2011-05-24	0	4.450	4.450	4.460	4.430	4.540	5,104,000	22,771,770	4.4616	2.411	2.411	2.417	2.400	2.460	9,419,982	2.4174	-0.89%
2011-05-23	0	4.490	4.480	4.490	4.450	4.550	1,260,000	5,665,560	4.4965	2.433	2.427	2.433	2.411	2.465	2,325,466	2.4363	-1.32%
2011-05-20	0	4.550	4.540	4.550	4.400	4.660	4,492,000	20,312,880	4.5220	2.465	2.460	2.465	2.384	2.525	8,290,470	2.4501	-0.87%
2011-05-19	0	4.590	4.580	4.600	4.580	4.750	1,942,000	9,019,840	4.6446	2.487	2.482	2.492	2.482	2.574	3,584,170	2.5166	-2.13%
2011-05-18	0	4.690	4.660	4.670	4.620	4.700	2,329,600	10,845,428	4.6555	2.541	2.525	2.530	2.503	2.547	4,299,528	2.5225	1.30%
2011-05-17	0	4.630	4.610	4.630	4.600	4.700	2,211,305	10,271,606	4.6450	2.509	2.498	2.509	2.492	2.547	4,081,202	2.5168	-1.49%
2011-05-16	0	4.700	4.680	4.700	4.660	4.760	4,496,571	21,207,655	4.7164	2.547	2.536	2.547	2.525	2.579	8,298,906	2.5555	0.21%
2011-05-13	0	4.690	4.690	4.700	4.600	4.740	3,916,000	18,362,780	4.6892	2.541	2.541	2.547	2.492	2.568	7,227,400	2.5407	0.64%
2011-05-12	0	4.660	4.650	4.660	4.650	4.710	2,346,000	10,943,420	4.6647	2.525	2.519	2.525	2.519	2.552	4,329,796	2.5275	-1.06%
2011-05-11	0	4.710	4.710	4.720	4.650	4.810	3,926,864	18,598,328	4.7362	2.552	2.552	2.557	2.519	2.606	7,247,451	2.5662	-2.08%
2011-05-09	0	4.810	4.800	4.820	4.690	4.820	13,649,012	65,433,158	4.7940	2.606	2.601	2.612	2.541	2.612	25,190,722	2.5975	2.56%
2011-05-06	0	4.690	4.680	4.690	4.450	4.720	6,938,000	32,207,601	4.6422	2.541	2.536	2.541	2.411	2.557	12,804,827	2.5153	2.85%
2011-05-05	0	4.560	4.550	4.560	4.390	4.580	3,396,200	15,372,654	4.5264	2.471	2.465	2.471	2.379	2.482	6,268,053	2.4525	3.87%
2011-05-04	0	4.390	4.390	4.400	4.350	4.520	5,136,000	22,738,592	4.4273	2.379	2.379	2.384	2.357	2.449	9,479,041	2.3988	-0.45%
2011-05-03	0	4.410	4.410	4.440	4.400	4.780	8,277,659	37,212,164	4.4955	2.389	2.389	2.406	2.384	2.590	15,277,312	2.4358	-5.16%
2011-04-29	0	4.650	4.640	4.650	4.610	4.700	3,787,916	17,580,550	4.6412	2.519	2.514	2.519	2.498	2.547	6,991,007	2.5147	0.87%
2011-04-28	0	4.610	4.610	4.630	4.600	4.850	5,740,310	26,980,683	4.7002	2.498	2.498	2.509	2.492	2.628	10,594,361	2.5467	-3.96%
2011-04-27	0	4.800	4.790	4.800	4.770	4.860	9,158,000	44,132,820	4.8190	2.601	2.595	2.601	2.585	2.633	16,902,076	2.6111	-0.62%
2011-04-26	0	4.830	4.830	4.850	4.700	4.850	9,881,000	47,287,450	4.7857	2.617	2.617	2.628	2.547	2.628	18,236,450	2.5930	1.05%
2011-04-21	0	4.780	4.780	4.790	4.670	4.830	13,408,000	64,118,736	4.7821	2.590	2.590	2.595	2.530	2.617	24,745,909	2.5911	0.63%
2011-04-20	0	4.750	4.750	4.760	4.650	4.760	14,202,006	67,148,809	4.7281	2.574	2.574	2.579	2.519	2.579	26,211,332	2.5618	2.81%
2011-04-19	0	4.620	4.640	4.650	4.500	4.650	5,970,000	27,511,500	4.6083	2.503	2.514	2.519	2.438	2.519	11,018,278	2.4969	0.22%
2011-04-18	0	4.610	4.610	4.650	4.580	4.740	10,231,000	47,664,030	4.6588	2.498	2.498	2.519	2.482	2.568	18,882,413	2.5243	-0.22%
2011-04-15	0	4.620	4.620	4.630	4.560	4.760	12,780,848	59,560,234	4.6601	2.503	2.503	2.509	2.471	2.579	23,588,432	2.5250	-0.65%
2011-04-14	0	4.650	4.650	4.660	4.600	4.760	8,624,000	40,332,120	4.6767	2.519	2.519	2.525	2.492	2.579	15,916,521	2.5340	0.00%
2011-04-13	0	4.650	4.640	4.650	4.530	4.700	6,514,000	30,124,260	4.6245	2.519	2.514	2.519	2.454	2.547	12,022,289	2.5057	1.09%
2011-04-12	0	4.600	4.600	4.610	4.550	4.700	7,894,000	36,430,500	4.6150	2.492	2.492	2.498	2.465	2.547	14,569,228	2.5005	-1.71%
2011-04-11	0	4.680	4.680	4.690	4.520	4.720	12,143,335	56,495,319	4.6524	2.536	2.536	2.541	2.449	2.557	22,411,833	2.5208	2.18%
2011-04-08	0	4.580	4.570	4.580	4.430	4.600	11,938,342	53,751,504	4.5024	2.482	2.476	2.482	2.400	2.492	22,033,497	2.4395	1.78%
2011-04-07	0	4.500	4.500	4.510	4.390	4.520	12,362,406	55,341,172	4.4766	2.438	2.438	2.444	2.379	2.449	22,816,152	2.4255	-0.44%
2011-04-06	0	4.520	4.510	4.520	4.220	4.540	30,783,302	136,426,231	4.4318	2.449	2.444	2.449	2.287	2.460	56,813,901	2.4013	6.10%
2011-04-04	0	4.260	4.260	4.270	3.980	4.270	16,088,401	67,169,019	4.1750	2.308	2.308	2.314	2.156	2.314	29,692,878	2.2621	6.50%
2011-04-01	0	4.000	3.980	4.020	3.910	4.020	6,546,000	26,010,420	3.9735	2.167	2.156	2.178	2.119	2.178	12,081,348	2.1529	0.76%
2011-03-31	0	3.970	3.970	3.980	3.930	4.020	3,584,000	14,237,198	3.9724	2.151	2.151	2.156	2.129	2.178	6,614,658	2.1524	-1.00%
2011-03-30	0	4.010	4.000	4.020	3.990	4.080	3,367,142	13,551,089	4.0245	2.173	2.167	2.178	2.162	2.211	6,214,423	2.1806	-0.50%
2011-03-29	0	4.030	4.030	4.040	4.000	4.050	1,714,000	6,890,020	4.0198	2.184	2.184	2.189	2.167	2.194	3,163,372	2.1781	-1.23%
2011-03-28	0	4.080	4.070	4.080	4.030	4.130	2,350,000	9,559,720	4.0680	2.211	2.205	2.211	2.184	2.238	4,337,178	2.2041	0.00%
2011-03-25	0	4.080	4.070	4.080	4.060	4.200	3,842,000	15,755,660	4.1009	2.211	2.205	2.211	2.200	2.276	7,090,825	2.2220	-1.45%
2011-03-24	0	4.140	4.140	4.150	4.050	4.200	7,340,000	30,460,228	4.1499	2.243	2.243	2.249	2.194	2.276	13,546,761	2.2485	2.22%
2011-03-23	0	4.050	4.050	4.060	4.020	4.080	2,819,000	11,430,440	4.0548	2.194	2.194	2.200	2.178	2.211	5,202,768	2.1970	-0.98%
2011-03-22	0	4.090	4.080	4.090	3.930	4.090	5,650,000	22,863,336	4.0466	2.216	2.211	2.216	2.129	2.216	10,427,684	2.1926	3.81%
2011-03-21	0	3.940	3.940	3.950	3.850	3.950	2,945,000	11,556,840	3.9242	2.135	2.135	2.140	2.086	2.140	5,435,315	2.1263	2.34%
2011-03-18	0	3.850	3.830	3.840	3.820	3.950	3,192,000	12,347,320	3.8682	2.086	2.075	2.081	2.070	2.140	5,891,180	2.0959	-1.79%
2011-03-17	0	3.920	3.910	3.930	3.750	3.940	4,894,000	19,032,000	3.8888	2.124	2.119	2.129	2.032	2.135	9,032,404	2.1071	-2.00%
2011-03-16	0	4.000	4.000	4.010	3.820	4.020	4,126,000	16,253,100	3.9392	2.167	2.167	2.173	2.070	2.178	7,614,978	2.1344	3.36%
2011-03-15	0	3.870	3.870	3.880	3.780	3.900	9,572,000	36,622,952	3.8261	2.097	2.097	2.102	2.048	2.113	17,666,157	2.0731	-1.28%
2011-03-14	0	3.920	3.920	3.930	3.800	3.960	3,944,000	15,452,988	3.9181	2.124	2.124	2.129	2.059	2.146	7,279,077	2.1229	-2.73%
2011-03-11	0	4.030	4.020	4.030	4.000	4.090	4,096,000	16,548,740	4.0402	2.184	2.178	2.184	2.167	2.216	7,559,609	2.1891	-1.71%
2011-03-10	0	4.100	4.090	4.100	4.070	4.130	2,384,000	9,770,440	4.0983	2.221	2.216	2.221	2.205	2.238	4,399,929	2.2206	0.00%
2011-03-09	0	4.100	4.090	4.100	4.050	4.150	5,905,500	24,310,059	4.1165	2.221	2.216	2.221	2.194	2.249	10,899,237	2.2304	1.23%
2011-03-08	0	4.050	4.050	4.060	4.030	4.110	1,636,000	6,650,400	4.0650	2.194	2.194	2.200	2.184	2.227	3,019,414	2.2025	-0.74%
2011-03-07	0	4.080	4.080	4.090	4.080	4.180	3,729,332	15,361,108	4.1190	2.211	2.211	2.216	2.211	2.265	6,882,884	2.2318	-0.97%
2011-03-04	0	4.120	4.120	4.140	4.100	4.150	4,684,000	19,363,270	4.1339	2.232	2.232	2.243	2.221	2.249	8,644,827	2.2399	1.48%
2011-03-03	0	4.060	4.070	4.080	4.050	4.130	4,360,000	17,812,260	4.0854	2.200	2.205	2.211	2.194	2.238	8,046,850	2.2136	-0.73%
2011-03-02	0	4.090	4.100	4.110	4.010	4.170	7,630,000	31,411,294	4.1168	2.216	2.221	2.227	2.173	2.259	14,081,987	2.2306	-1.21%
2011-03-01	0	4.140	4.140	4.150	3.950	4.200	10,640,080	43,676,114	4.1049	2.243	2.243	2.249	2.140	2.276	19,637,414	2.2241	5.08%
2011-02-28	0	3.940	3.940	3.950	3.800	3.960	5,014,000	19,630,800	3.9152	2.135	2.135	2.140	2.059	2.146	9,253,877	2.1214	3.96%
2011-02-25	0	3.790	3.800	3.810	3.650	3.850	27,722,000	104,783,620	3.7798	2.054	2.059	2.064	1.978	2.086	51,163,938	2.0480	2.71%
2011-02-24	0	3.690	3.660	3.690	3.660	3.880	10,592,000	39,926,970	3.7695	1.999	1.983	1.999	1.983	2.102	19,548,677	2.0424	-5.63%
2011-02-23	0	3.910	3.900	3.920	3.840	3.950	7,393,000	28,691,400	3.8809	2.119	2.113	2.124	2.081	2.140	13,644,578	2.1028	-0.76%
2011-02-22	0	3.940	3.940	3.950	3.920	4.100	8,862,000	35,471,532	4.0027	2.135	2.135	2.140	2.124	2.221	16,355,776	2.1687	-4.14%
2011-02-21	0	4.110	4.100	4.110	4.040	4.130	2,952,000	12,057,680	4.0846	2.227	2.221	2.227	2.189	2.238	5,448,234	2.2131	-0.48%
2011-02-18	0	4.130	4.130	4.140	4.060	4.170	3,656,000	15,072,410	4.1227	2.238	2.238	2.243	2.200	2.259	6,747,542	2.2338	1.47%
2011-02-17	0	4.070	4.070	4.080	4.070	4.140	4,877,000	19,962,040	4.0931	2.205	2.205	2.211	2.205	2.243	9,001,029	2.2178	-2.16%
2011-02-16	0	4.160	4.140	4.150	4.100	4.200	3,732,000	15,483,780	4.1489	2.254	2.243	2.249	2.221	2.276	6,887,808	2.2480	-0.95%
2011-02-15	0	4.200	4.190	4.200	4.180	4.310	4,635,652	19,484,260	4.2031	2.276	2.270	2.276	2.265	2.335	8,555,595	2.2774	-1.18%
2011-02-14	0	4.250	4.240	4.250	4.100	4.280	7,280,000	30,667,780	4.2126	2.303	2.297	2.303	2.221	2.319	13,436,024	2.2825	4.94%
2011-02-11	0	4.050	4.050	4.060	4.010	4.160	12,128,000	49,408,434	4.0739	2.194	2.194	2.200	2.173	2.254	22,383,531	2.2074	-1.46%
2011-02-10	0	4.110	4.100	4.110	4.060	4.320	15,230,000	63,122,960	4.1446	2.227	2.221	2.227	2.200	2.341	28,108,606	2.2457	-4.86%
2011-02-09	0	4.320	4.320	4.330	4.280	4.550	7,582,000	33,082,390	4.3633	2.341	2.341	2.346	2.319	2.465	13,993,398	2.3641	-5.05%
2011-02-08	0	4.550	4.500	4.550	4.450	4.580	5,621,500	25,383,090	4.5154	2.465	2.438	2.465	2.411	2.482	10,375,084	2.4465	0.89%
2011-02-07	0	4.510	4.520	4.530	4.500	4.640	5,002,000	22,812,912	4.5608	2.444	2.449	2.454	2.438	2.514	9,231,730	2.4711	-0.44%
2011-02-02	0	4.530	4.540	4.550	4.400	4.540	8,618,730	38,666,184	4.4863	2.454	2.460	2.465	2.384	2.460	15,906,795	2.4308	5.10%
2011-02-01	0	4.310	4.300	4.310	4.250	4.310	4,236,253	18,124,471	4.2784	2.335	2.330	2.335	2.303	2.335	7,818,461	2.3182	1.17%
2011-01-31	0	4.260	4.260	4.290	4.210	4.310	4,275,450	18,222,825	4.2622	2.308	2.308	2.324	2.281	2.335	7,890,804	2.3094	0.47%
2011-01-28	0	4.240	4.240	4.250	4.210	4.370	7,914,000	33,744,330	4.2639	2.297	2.297	2.303	2.281	2.368	14,606,140	2.3103	-2.97%
2011-01-27	0	4.370	4.370	4.380	4.200	4.440	6,001,010	26,218,201	4.3690	2.368	2.368	2.373	2.276	2.406	11,075,511	2.3672	2.82%
2011-01-26	0	4.250	4.250	4.280	4.210	4.370	11,367,000	48,606,850	4.2761	2.303	2.303	2.319	2.281	2.368	20,979,023	2.3169	-1.85%
2011-01-25	0	4.330	4.330	4.350	4.220	4.410	11,220,000	48,660,514	4.3369	2.346	2.346	2.357	2.287	2.389	20,707,719	2.3499	3.59%
2011-01-24	0	4.180	4.180	4.190	4.100	4.390	11,406,000	47,898,600	4.1994	2.265	2.265	2.270	2.221	2.379	21,051,002	2.2754	-4.78%
2011-01-21	0	4.390	4.380	4.390	4.380	4.510	8,340,000	36,893,540	4.4237	2.379	2.373	2.379	2.373	2.444	15,392,369	2.3969	-2.88%
2011-01-20	0	4.520	4.510	4.520	4.500	4.590	5,450,000	24,613,540	4.5162	2.449	2.444	2.449	2.438	2.487	10,058,562	2.4470	-1.09%
2011-01-19	0	4.570	4.560	4.580	4.550	4.630	4,774,000	21,855,540	4.5780	2.476	2.471	2.482	2.465	2.509	8,810,931	2.4805	-1.08%
2011-01-18	0	4.620	4.610	4.630	4.570	4.680	6,564,000	30,379,386	4.6282	2.503	2.498	2.509	2.476	2.536	12,114,569	2.5077	0.87%
2011-01-17	0	4.580	4.580	4.590	4.500	4.640	8,587,000	39,194,160	4.5644	2.482	2.482	2.487	2.438	2.514	15,848,234	2.4731	0.88%
2011-01-14	0	4.540	4.540	4.550	4.540	4.600	12,740,000	58,080,000	4.5589	2.460	2.460	2.465	2.460	2.492	23,513,043	2.4701	-2.37%
2011-01-13	0	4.650	4.640	4.670	4.620	4.750	13,168,000	61,463,480	4.6676	2.519	2.514	2.530	2.503	2.574	24,302,963	2.5291	-2.11%
2011-01-12	0	4.750	4.740	4.750	4.710	4.800	4,618,500	21,907,810	4.7435	2.574	2.568	2.574	2.552	2.601	8,523,939	2.5702	-0.42%
2011-01-11	0	4.770	4.770	4.780	4.720	4.800	5,038,000	23,955,300	4.7549	2.585	2.585	2.590	2.557	2.601	9,298,172	2.5763	0.42%
2011-01-10	0	4.750	4.740	4.750	4.750	4.870	5,834,000	27,859,820	4.7754	2.574	2.568	2.574	2.574	2.639	10,767,276	2.5875	-2.06%
2011-01-07	0	4.850	4.850	4.860	4.810	4.950	6,560,000	31,930,440	4.8674	2.628	2.628	2.633	2.606	2.682	12,107,187	2.6373	-1.82%
2011-01-06	0	4.940	4.930	4.940	4.860	4.950	9,965,800	48,976,452	4.9145	2.677	2.671	2.677	2.633	2.682	18,392,958	2.6628	1.86%
2011-01-05	0	4.850	4.850	4.870	4.670	4.880	13,732,000	65,785,464	4.7907	2.628	2.628	2.639	2.530	2.644	25,343,886	2.5957	3.19%
2011-01-04	0	4.700	4.690	4.700	4.660	4.770	11,866,000	55,611,960	4.6867	2.547	2.541	2.547	2.525	2.585	21,899,982	2.5394	-1.47%
2011-01-03	0	4.770	4.760	4.770	4.710	4.850	4,406,000	21,027,760	4.7725	2.585	2.579	2.585	2.552	2.628	8,131,748	2.5859	-1.65%
2010-12-31	0	4.850	4.840	4.850	4.680	4.850	5,696,000	27,411,080	4.8123	2.628	2.622	2.628	2.536	2.628	10,512,582	2.6075	3.63%
2010-12-30	0	4.680	4.680	4.690	4.580	4.750	5,460,000	25,399,030	4.6518	2.536	2.536	2.541	2.482	2.574	10,077,018	2.5205	0.21%
2010-12-29	0	4.670	4.660	4.680	4.650	4.710	6,688,000	31,232,682	4.6700	2.530	2.525	2.536	2.519	2.552	12,343,425	2.5303	1.30%
2010-12-28	0	4.610	4.600	4.610	4.540	4.680	9,687,000	44,363,640	4.5797	2.498	2.492	2.498	2.460	2.536	17,878,402	2.4814	-1.91%
2010-12-24	0	4.700	4.680	4.700	4.660	4.850	4,692,000	22,065,100	4.7027	2.547	2.536	2.547	2.525	2.628	8,659,592	2.5481	-1.47%
2010-12-23	0	4.770	4.760	4.770	4.730	4.850	7,114,000	33,993,510	4.7784	2.585	2.579	2.585	2.563	2.628	13,129,654	2.5891	-1.65%
2010-12-22	0	4.850	4.840	4.850	4.800	4.960	4,678,253	22,839,654	4.8821	2.628	2.622	2.628	2.601	2.687	8,634,220	2.6452	-0.82%
2010-12-21	0	4.890	4.880	4.890	4.590	4.930	12,034,583	58,231,553	4.8387	2.650	2.644	2.650	2.487	2.671	22,211,120	2.6217	6.54%
2010-12-20	0	4.590	4.590	4.600	4.550	4.980	16,945,000	79,448,310	4.6886	2.487	2.487	2.492	2.465	2.698	31,273,823	2.5404	-6.90%
2010-12-17	0	4.930	4.930	4.940	4.870	5.030	7,738,000	38,139,360	4.9288	2.671	2.671	2.677	2.639	2.725	14,281,313	2.6706	-0.80%
2010-12-16	0	4.970	4.960	4.970	4.950	5.090	9,656,000	48,292,438	5.0013	2.693	2.687	2.693	2.682	2.758	17,821,188	2.7098	-0.60%
2010-12-15	0	5.000	4.990	5.000	4.950	5.440	34,967,343	177,335,973	5.0715	2.709	2.704	2.709	2.682	2.948	64,535,999	2.7479	-6.54%
2010-12-14	0	5.350	5.340	5.350	5.000	5.980	42,378,000	231,429,260	5.4611	2.899	2.893	2.899	2.709	3.240	78,213,165	2.9590	10.88%
2010-12-13	0	9.740	9.740	9.750	9.720	9.950	6,698,000	65,593,230	9.7930	2.614	2.614	2.617	2.609	2.671	24,954,346	2.6285	0.31%
2010-12-10	0	9.710	9.700	9.710	9.700	10.00	5,910,000	57,902,398	9.7974	2.606	2.604	2.606	2.604	2.684	22,018,540	2.6297	-2.31%
2010-12-09	0	9.940	9.940	9.950	9.900	10.20	3,610,300	36,078,244	9.9931	2.668	2.668	2.671	2.657	2.738	13,450,683	2.6823	-1.58%
2010-12-08	0	10.10	10.08	10.10	10.00	10.26	5,718,000	57,952,066	10.135	2.711	2.706	2.711	2.684	2.754	21,303,217	2.7203	1.10%
2010-12-07	0	9.990	9.960	9.980	9.610	10.00	8,101,333	79,664,277	9.8335	2.681	2.673	2.679	2.579	2.684	30,182,661	2.6394	4.83%
2010-12-06	0	9.530	9.520	9.530	9.410	9.940	6,770,000	65,255,520	9.6389	2.558	2.555	2.558	2.526	2.668	25,222,592	2.5872	-3.15%
2010-12-03	0	9.840	9.810	9.850	9.800	9.940	4,336,100	42,725,272	9.8534	2.641	2.633	2.644	2.630	2.668	16,154,753	2.6447	0.72%
2010-12-02	0	9.770	9.770	9.780	9.720	9.900	5,121,000	50,107,610	9.7847	2.622	2.622	2.625	2.609	2.657	19,079,009	2.6263	1.77%
2010-12-01	0	9.600	9.600	9.640	9.500	10.00	9,843,200	95,470,225	9.6991	2.577	2.577	2.587	2.550	2.684	36,672,233	2.6033	5.38%
2010-11-30	0	9.110	9.130	9.140	9.010	9.150	5,596,000	50,699,320	9.0599	2.445	2.451	2.453	2.418	2.456	20,848,689	2.4318	1.79%
2010-11-29	0	8.950	8.950	8.970	8.760	9.020	5,399,000	48,140,310	8.9165	2.402	2.402	2.408	2.351	2.421	20,114,738	2.3933	2.64%
2010-11-26	0	8.720	8.710	8.760	8.640	9.000	7,947,000	69,976,520	8.8054	2.341	2.338	2.351	2.319	2.416	29,607,672	2.3635	-2.57%
2010-11-25	0	8.950	8.900	8.920	8.900	9.380	8,478,000	77,335,800	9.1219	2.402	2.389	2.394	2.389	2.518	31,585,987	2.4484	-1.21%
2010-11-24	0	9.060	9.050	9.070	8.850	9.160	7,655,000	68,998,680	9.0135	2.432	2.429	2.434	2.375	2.459	28,519,785	2.4193	4.62%
2010-11-23	0	8.660	8.670	8.700	8.620	9.450	16,446,000	146,888,620	8.9316	2.324	2.327	2.335	2.314	2.536	61,271,898	2.3973	-5.36%
2010-11-22	0	9.150	9.150	9.190	8.350	9.320	15,813,200	142,235,711	8.9947	2.456	2.456	2.467	2.241	2.502	58,914,312	2.4143	10.51%
2010-11-19	0	8.280	8.240	8.290	8.200	8.750	14,301,333	119,991,604	8.3902	2.222	2.212	2.225	2.201	2.349	53,281,638	2.2520	-3.27%
2010-11-18	0	8.560	8.530	8.590	7.160	8.810	15,600,000	128,265,241	8.2221	2.298	2.290	2.306	1.922	2.365	58,120,005	2.2069	19.55%
2010-11-17	0	7.160	7.160	7.170	7.150	7.420	2,860,000	20,671,840	7.2279	1.922	1.922	1.925	1.919	1.992	10,655,334	1.9400	-3.89%
2010-11-16	0	7.450	7.420	7.460	7.320	7.540	2,764,000	20,565,380	7.4404	2.000	1.992	2.002	1.965	2.024	10,297,673	1.9971	1.22%
2010-11-15	0	7.360	7.360	7.380	7.360	7.630	2,798,000	20,907,180	7.4722	1.975	1.975	1.981	1.975	2.048	10,424,344	2.0056	-2.65%
2010-11-12	0	7.560	7.550	7.570	7.500	7.770	5,384,000	41,054,562	7.6253	2.029	2.026	2.032	2.013	2.086	20,058,853	2.0467	1.48%
2010-11-11	0	7.450	7.450	7.460	7.370	7.490	2,054,000	15,304,442	7.4510	2.000	2.000	2.002	1.978	2.010	7,652,467	1.9999	0.95%
2010-11-10	0	7.380	7.360	7.380	7.350	7.560	2,664,000	19,714,680	7.4004	1.981	1.975	1.981	1.973	2.029	9,925,109	1.9863	-1.47%
2010-11-09	0	7.490	7.430	7.500	7.420	7.620	2,872,000	21,575,108	7.5122	2.010	1.994	2.013	1.992	2.045	10,700,042	2.0164	-1.83%
2010-11-08	0	7.630	7.600	7.630	7.600	7.730	1,149,000	8,772,400	7.6348	2.048	2.040	2.048	2.040	2.075	4,280,762	2.0493	0.39%
2010-11-05	0	7.600	7.590	7.600	7.540	7.900	2,630,000	20,337,420	7.7329	2.040	2.037	2.040	2.024	2.120	9,798,437	2.0756	-2.19%
2010-11-04	0	7.770	7.760	7.770	7.560	7.780	3,594,000	27,815,960	7.7396	2.086	2.083	2.086	2.029	2.088	13,389,955	2.0774	3.19%
2010-11-03	0	7.530	7.530	7.550	7.500	7.680	2,394,000	18,195,028	7.6003	2.021	2.021	2.026	2.013	2.061	8,919,185	2.0400	-1.18%
2010-11-02	0	7.620	7.620	7.630	7.450	7.680	4,098,000	31,011,328	7.5674	2.045	2.045	2.048	2.000	2.061	15,267,678	2.0312	1.87%
2010-11-01	0	7.480	7.450	7.470	7.080	7.570	5,996,000	44,171,188	7.3668	2.008	2.000	2.005	1.900	2.032	22,338,946	1.9773	5.50%
2010-10-29	0	7.090	7.060	7.110	7.000	7.130	2,390,000	16,905,568	7.0735	1.903	1.895	1.908	1.879	1.914	8,904,283	1.8986	-0.56%
2010-10-28	0	7.130	7.120	7.140	7.060	7.210	3,678,409	26,262,544	7.1396	1.914	1.911	1.916	1.895	1.935	13,704,433	1.9164	-2.06%
2010-10-27	0	7.280	7.260	7.280	7.020	7.390	9,001,509	64,968,042	7.2175	1.954	1.949	1.954	1.884	1.984	33,536,394	1.9372	-1.49%
2010-10-26	0	7.390	7.370	7.380	7.120	7.680	6,246,000	45,988,860	7.3629	1.984	1.978	1.981	1.911	2.061	23,270,356	1.9763	4.08%
2010-10-25	0	7.100	7.110	7.120	7.000	7.160	1,898,000	13,479,654	7.1020	1.906	1.908	1.911	1.879	1.922	7,071,267	1.9063	1.14%
2010-10-22	0	7.020	7.020	7.060	6.970	7.270	2,586,000	18,492,520	7.1510	1.884	1.884	1.895	1.871	1.951	9,634,509	1.9194	-2.09%
2010-10-21	0	7.170	7.170	7.180	6.960	7.180	4,116,200	29,032,180	7.0532	1.925	1.925	1.927	1.868	1.927	15,335,485	1.8931	0.14%
2010-10-20	0	7.160	7.130	7.160	6.760	7.180	6,529,333	45,496,784	6.9681	1.922	1.914	1.922	1.814	1.927	24,325,953	1.8703	2.87%
2010-10-19	0	6.960	6.940	6.960	6.700	6.980	3,413,000	23,441,900	6.8684	1.868	1.863	1.868	1.798	1.874	12,715,614	1.8436	2.35%
2010-10-18	0	6.800	6.810	6.820	6.700	6.880	2,686,000	18,153,360	6.7585	1.825	1.828	1.831	1.798	1.847	10,007,073	1.8141	-0.87%
2010-10-15	0	6.860	6.850	6.860	6.840	6.980	5,632,000	38,937,090	6.9135	1.841	1.839	1.841	1.836	1.874	20,982,812	1.8557	-1.15%
2010-10-14	0	6.940	6.950	6.960	6.640	6.960	14,690,000	100,137,700	6.8167	1.863	1.865	1.868	1.782	1.868	54,729,671	1.8297	6.77%
2010-10-13	0	6.500	6.490	6.500	6.300	6.530	10,633,000	68,681,930	6.4593	1.745	1.742	1.745	1.691	1.753	39,614,744	1.7337	4.50%
2010-10-12	0	6.220	6.220	6.240	6.050	6.240	4,843,000	29,876,380	6.1690	1.670	1.670	1.675	1.624	1.675	18,043,281	1.6558	0.32%
2010-10-11	0	6.200	6.180	6.200	6.180	6.350	6,894,830	43,051,565	6.2440	1.664	1.659	1.664	1.659	1.704	25,687,664	1.6760	-1.12%
2010-10-08	0	6.270	6.250	6.270	6.200	6.320	2,085,493	13,044,071	6.2547	1.683	1.678	1.683	1.664	1.696	7,769,799	1.6788	-0.32%
2010-10-07	0	6.290	6.290	6.310	6.250	6.400	6,070,000	38,431,922	6.3315	1.688	1.688	1.694	1.678	1.718	22,614,643	1.6994	0.80%
2010-10-06	0	6.240	6.240	6.250	6.210	6.420	3,670,000	23,089,160	6.2913	1.675	1.675	1.678	1.667	1.723	13,673,104	1.6887	-1.58%
2010-10-05	0	6.340	6.310	6.340	6.180	6.350	2,839,189	17,824,009	6.2779	1.702	1.694	1.702	1.659	1.704	10,577,800	1.6850	2.26%
2010-10-04	0	6.200	6.180	6.210	6.150	6.340	5,794,000	36,200,630	6.2480	1.664	1.659	1.667	1.651	1.702	21,586,366	1.6770	0.16%
2010-09-30	0	6.190	6.180	6.190	6.100	6.280	3,164,000	19,535,980	6.1745	1.661	1.659	1.661	1.637	1.686	11,787,929	1.6573	-1.75%
2010-09-29	0	6.300	6.280	6.300	6.240	6.320	5,414,000	34,083,560	6.2954	1.691	1.686	1.691	1.675	1.696	20,170,622	1.6898	0.00%
2010-09-28	0	6.300	6.240	6.300	6.170	6.330	6,088,710	38,205,885	6.2749	1.691	1.675	1.691	1.656	1.699	22,684,350	1.6842	0.96%
2010-09-27	0	6.240	6.230	6.240	6.240	6.440	4,594,000	28,913,140	6.2937	1.675	1.672	1.675	1.675	1.729	17,115,596	1.6893	-1.42%
2010-09-24	0	6.330	6.320	6.340	6.290	6.500	3,642,000	23,154,100	6.3575	1.699	1.696	1.702	1.688	1.745	13,568,786	1.7064	-1.40%
2010-09-22	0	6.420	6.400	6.410	6.300	6.520	16,020,000	102,052,158	6.3703	1.723	1.718	1.721	1.691	1.750	59,684,774	1.7099	2.23%
2010-09-21	0	6.280	6.230	6.240	5.990	6.280	12,039,000	74,171,520	6.1609	1.686	1.672	1.675	1.608	1.686	44,852,996	1.6537	4.84%
2010-09-20	0	5.990	5.980	5.990	5.960	6.050	4,436,000	26,651,100	6.0079	1.608	1.605	1.608	1.600	1.624	16,526,945	1.6126	-0.99%
2010-09-17	0	6.050	6.030	6.050	5.970	6.060	3,714,000	22,336,270	6.0141	1.624	1.619	1.624	1.602	1.627	13,837,032	1.6142	1.17%
2010-09-16	0	5.980	5.970	5.980	5.930	6.040	2,732,666	16,351,723	5.9838	1.605	1.602	1.605	1.592	1.621	10,180,933	1.6061	-1.16%
2010-09-15	0	6.050	6.040	6.050	5.900	6.080	4,209,000	25,242,440	5.9973	1.624	1.621	1.624	1.584	1.632	15,681,224	1.6097	1.34%
2010-09-14	0	5.970	5.960	5.970	5.920	5.990	2,384,000	14,221,760	5.9655	1.602	1.600	1.602	1.589	1.608	8,881,929	1.6012	1.02%
2010-09-13	0	5.910	5.910	5.920	5.890	5.960	1,570,182	9,309,655	5.9290	1.586	1.586	1.589	1.581	1.600	5,849,935	1.5914	1.03%
2010-09-10	0	5.850	5.870	5.880	5.780	5.870	914,000	5,333,280	5.8351	1.570	1.576	1.578	1.551	1.576	3,405,236	1.5662	0.17%
2010-09-09	0	5.840	5.830	5.840	5.830	5.930	1,254,000	7,355,900	5.8659	1.568	1.565	1.568	1.565	1.592	4,671,954	1.5745	-0.68%
2010-09-08	0	5.880	5.870	5.880	5.800	5.980	1,606,000	9,467,960	5.8954	1.578	1.576	1.578	1.557	1.605	5,983,380	1.5824	-1.84%
2010-09-07	0	5.990	5.980	5.990	5.940	6.020	2,283,000	13,627,650	5.9692	1.608	1.605	1.608	1.594	1.616	8,505,639	1.6022	1.01%
2010-09-06	0	5.930	5.920	5.940	5.910	6.130	4,341,000	25,977,426	5.9842	1.592	1.589	1.594	1.586	1.645	16,173,009	1.6062	-0.34%
2010-09-03	0	5.950	5.950	5.960	5.700	5.970	5,588,000	32,831,960	5.8754	1.597	1.597	1.600	1.530	1.602	20,818,884	1.5770	2.76%
2010-09-02	0	5.790	5.790	5.800	5.620	5.800	6,360,000	36,393,846	5.7223	1.554	1.554	1.557	1.508	1.557	23,695,079	1.5359	5.27%
2010-09-01	0	5.500	5.510	5.530	5.360	5.660	7,773,600	42,780,468	5.5033	1.476	1.479	1.484	1.439	1.519	28,961,646	1.4771	3.00%
2010-08-31	0	5.340	5.320	5.340	5.300	5.410	2,844,000	15,165,040	5.3323	1.433	1.428	1.433	1.423	1.452	10,595,724	1.4312	-1.48%
2010-08-30	0	5.420	5.420	5.440	5.420	5.510	974,000	5,322,020	5.4641	1.455	1.455	1.460	1.455	1.479	3,628,775	1.4666	-0.91%
2010-08-27	0	5.470	5.440	5.470	5.420	5.550	3,978,000	21,689,976	5.4525	1.468	1.460	1.468	1.455	1.490	14,820,601	1.4635	-0.18%
2010-08-26	0	5.480	5.470	5.480	5.320	5.580	7,713,000	41,801,680	5.4196	1.471	1.468	1.471	1.428	1.498	28,735,872	1.4547	1.48%
2010-08-25	0	5.400	5.390	5.400	5.350	5.650	6,550,770	35,708,169	5.4510	1.449	1.447	1.449	1.436	1.517	24,405,820	1.4631	-4.26%
2010-08-24	0	5.640	5.630	5.640	5.630	5.780	3,414,000	19,472,460	5.7037	1.514	1.511	1.514	1.511	1.551	12,719,340	1.5309	-1.91%
2010-08-23	0	5.750	5.740	5.780	5.730	5.880	1,622,000	9,408,012	5.8003	1.543	1.541	1.551	1.538	1.578	6,042,990	1.5568	-1.54%
2010-08-20	0	5.840	5.820	5.840	5.700	5.850	5,481,000	31,577,220	5.7612	1.568	1.562	1.568	1.530	1.570	20,420,240	1.5464	-0.17%
2010-08-19	0	5.850	5.850	5.860	5.830	5.960	3,135,096	18,379,189	5.8624	1.570	1.570	1.573	1.565	1.600	11,680,243	1.5735	-1.02%
2010-08-18	0	6.100	6.100	6.110	6.080	6.180	3,706,000	22,624,800	6.1049	1.586	1.586	1.589	1.581	1.607	14,251,114	1.5876	-0.65%
2010-08-17	0	6.140	6.140	6.150	6.100	6.150	1,197,000	7,329,740	6.1234	1.597	1.597	1.599	1.586	1.599	4,602,964	1.5924	0.49%
2010-08-16	0	6.110	6.110	6.120	6.050	6.110	1,276,000	7,777,220	6.0950	1.589	1.589	1.592	1.573	1.589	4,906,752	1.5850	0.83%
2010-08-13	0	6.060	6.060	6.070	6.020	6.080	1,274,000	7,715,980	6.0565	1.576	1.576	1.579	1.566	1.581	4,899,061	1.5750	0.66%
2010-08-12	0	6.020	6.020	6.030	5.960	6.050	1,492,000	8,951,720	5.9998	1.566	1.566	1.568	1.550	1.573	5,737,362	1.5603	0.00%
2010-08-11	0	6.020	6.020	6.040	6.020	6.140	1,822,000	11,035,160	6.0566	1.566	1.566	1.571	1.566	1.597	7,006,349	1.5750	-0.82%
2010-08-10	0	6.070	6.070	6.080	6.060	6.180	1,878,000	11,455,260	6.0997	1.579	1.579	1.581	1.576	1.607	7,221,692	1.5862	-0.65%
2010-08-09	0	6.110	6.110	6.120	6.060	6.120	2,033,510	12,381,307	6.0886	1.589	1.589	1.592	1.576	1.592	7,819,693	1.5833	0.66%
2010-08-06	0	6.070	6.060	6.070	6.010	6.090	2,415,844	14,583,376	6.0366	1.579	1.576	1.579	1.563	1.584	9,289,927	1.5698	0.17%
2010-08-05	0	6.060	6.060	6.070	6.010	6.100	2,520,000	15,257,166	6.0544	1.576	1.576	1.579	1.563	1.586	9,690,450	1.5745	0.00%
2010-08-04	0	6.060	6.060	6.070	5.980	6.080	2,377,694	14,311,396	6.0190	1.576	1.576	1.579	1.555	1.581	9,143,224	1.5652	0.50%
2010-08-03	0	6.030	6.030	6.040	6.000	6.140	4,030,000	24,445,880	6.0660	1.568	1.568	1.571	1.560	1.597	15,497,029	1.5775	0.50%
2010-08-02	0	6.000	5.990	6.000	5.950	6.020	2,978,000	17,833,637	5.9885	1.560	1.558	1.560	1.547	1.566	11,451,651	1.5573	1.35%
2010-07-30	0	5.920	5.930	5.940	5.920	5.990	3,295,324	19,595,225	5.9464	1.539	1.542	1.545	1.539	1.558	12,671,894	1.5464	-0.50%
2010-07-29	0	5.950	5.940	5.960	5.940	6.000	2,618,000	15,628,900	5.9698	1.547	1.545	1.550	1.545	1.560	10,067,301	1.5524	-0.34%
2010-07-28	0	5.970	5.960	5.980	5.960	6.090	2,264,000	13,559,160	5.9890	1.552	1.550	1.555	1.550	1.584	8,706,023	1.5574	-0.83%
2010-07-27	0	6.020	6.000	6.020	5.990	6.060	1,358,000	8,152,500	6.0033	1.566	1.560	1.566	1.558	1.576	5,222,076	1.5612	0.50%
2010-07-26	0	5.990	5.980	6.010	5.970	6.130	3,676,000	22,237,260	6.0493	1.558	1.555	1.563	1.552	1.594	14,135,751	1.5731	-0.50%
2010-07-23	0	6.020	6.010	6.020	6.020	6.100	1,554,000	9,405,600	6.0525	1.566	1.563	1.566	1.566	1.586	5,975,777	1.5740	-0.50%
2010-07-22	0	6.050	6.050	6.060	5.960	6.080	2,006,000	12,075,720	6.0198	1.573	1.573	1.576	1.550	1.581	7,713,906	1.5654	0.83%
2010-07-21	0	6.000	6.010	6.020	5.910	6.150	2,141,000	12,836,056	5.9954	1.560	1.563	1.566	1.537	1.599	8,233,037	1.5591	-0.17%
2010-07-20	0	6.010	6.000	6.020	5.950	6.050	424,000	2,551,040	6.0166	1.563	1.560	1.566	1.547	1.573	1,630,457	1.5646	0.50%
2010-07-19	0	5.980	5.980	6.040	5.950	6.090	2,202,000	13,295,860	6.0381	1.555	1.555	1.571	1.547	1.584	8,467,607	1.5702	-0.33%
2010-07-16	0	6.000	6.000	6.010	5.980	6.060	1,231,833	7,429,098	6.0309	1.560	1.560	1.563	1.555	1.576	4,736,911	1.5683	0.00%
2010-07-15	0	6.000	5.990	6.000	5.980	6.080	1,122,000	6,743,800	6.0105	1.560	1.558	1.560	1.555	1.581	4,314,557	1.5630	-1.32%
2010-07-14	0	6.080	6.060	6.080	6.040	6.150	1,143,000	6,947,660	6.0784	1.581	1.576	1.581	1.571	1.599	4,395,311	1.5807	0.66%
2010-07-13	0	6.040	6.020	6.060	5.990	6.150	1,546,000	9,359,724	6.0542	1.571	1.566	1.576	1.558	1.599	5,945,014	1.5744	-1.31%
2010-07-12	0	6.120	6.110	6.120	6.000	6.170	2,278,000	13,911,010	6.1067	1.592	1.589	1.592	1.560	1.605	8,759,859	1.5880	0.49%
2010-07-09	0	6.090	6.090	6.100	6.060	6.180	1,787,000	10,903,593	6.1016	1.584	1.584	1.586	1.576	1.607	6,871,760	1.5867	0.00%
2010-07-08	0	6.090	6.060	6.090	6.080	6.200	3,146,000	19,270,597	6.1254	1.584	1.576	1.584	1.581	1.612	12,097,681	1.5929	-0.33%
2010-07-07	0	6.110	6.090	6.120	5.910	6.150	3,856,000	23,352,080	6.0560	1.589	1.584	1.592	1.537	1.599	14,827,926	1.5749	3.21%
2010-07-06	0	5.920	5.900	5.910	5.780	5.920	6,142,800	35,871,444	5.8396	1.539	1.534	1.537	1.503	1.539	23,621,625	1.5186	1.37%
2010-07-05	0	5.840	5.840	5.850	5.780	5.900	2,660,000	15,495,760	5.8255	1.519	1.519	1.521	1.503	1.534	10,228,808	1.5149	-0.85%
2010-07-02	0	5.890	5.880	5.890	5.800	5.960	3,854,000	22,720,340	5.8953	1.532	1.529	1.532	1.508	1.550	14,820,236	1.5331	-0.84%
2010-06-30	0	5.940	5.930	5.950	5.800	6.000	3,168,533	18,749,565	5.9174	1.545	1.542	1.547	1.508	1.560	12,184,329	1.5388	0.85%
2010-06-29	0	5.890	5.870	5.900	5.850	6.060	2,934,000	17,357,000	5.9158	1.532	1.526	1.534	1.521	1.576	11,282,452	1.5384	-1.83%
2010-06-28	0	6.000	5.990	6.000	5.970	6.200	4,562,000	27,434,448	6.0137	1.560	1.558	1.560	1.552	1.612	17,542,791	1.5639	-2.28%
2010-06-25	0	6.140	6.120	6.150	5.930	6.300	5,562,000	34,197,960	6.1485	1.597	1.592	1.599	1.542	1.638	21,388,207	1.5989	2.16%
2010-06-24	0	6.010	6.020	6.030	5.970	6.590	10,531,464	65,325,569	6.2029	1.563	1.566	1.568	1.552	1.714	40,497,867	1.6131	-6.82%
2010-06-23	0	6.450	6.440	6.450	6.360	6.480	3,305,666	21,275,972	6.4362	1.677	1.675	1.677	1.654	1.685	12,711,663	1.6737	0.78%
2010-06-22	0	6.400	6.380	6.400	6.340	6.480	2,300,000	14,664,650	6.3759	1.664	1.659	1.664	1.649	1.685	8,844,458	1.6581	-0.62%
2010-06-21	0	6.440	6.420	6.440	6.300	6.490	2,809,000	18,076,230	6.4351	1.675	1.670	1.675	1.638	1.688	10,801,775	1.6734	2.55%
2010-06-18	0	6.280	6.250	6.300	6.200	6.390	2,434,000	15,293,060	6.2831	1.633	1.625	1.638	1.612	1.662	9,359,744	1.6339	-1.72%
2010-06-17	0	6.390	6.400	6.410	6.240	6.410	3,132,000	19,841,260	6.3350	1.662	1.664	1.667	1.623	1.667	12,043,845	1.6474	2.73%
2010-06-15	0	6.220	6.210	6.220	6.010	6.240	3,452,000	21,342,660	6.1827	1.618	1.615	1.618	1.563	1.623	13,274,378	1.6078	4.19%
2010-06-14	0	5.970	5.980	5.990	5.790	6.000	2,180,000	12,869,840	5.9036	1.552	1.555	1.558	1.506	1.560	8,383,008	1.5352	3.83%
2010-06-11	0	5.750	5.740	5.750	5.660	5.780	2,348,000	13,504,775	5.7516	1.495	1.493	1.495	1.472	1.503	9,029,038	1.4957	2.13%
2010-06-10	0	5.630	5.630	5.710	5.600	5.700	1,576,000	8,907,760	5.6521	1.464	1.464	1.485	1.456	1.482	6,060,377	1.4698	-0.53%
2010-06-09	0	5.660	5.650	5.660	5.550	5.730	1,708,000	9,644,600	5.6467	1.472	1.469	1.472	1.443	1.490	6,567,972	1.4684	2.35%
2010-06-08	0	5.530	5.530	5.540	5.440	5.580	1,518,000	8,388,820	5.5262	1.438	1.438	1.441	1.415	1.451	5,837,342	1.4371	-0.90%
2010-06-07	0	5.580	5.570	5.580	5.520	5.640	1,066,000	5,947,620	5.5794	1.451	1.448	1.451	1.435	1.467	4,099,214	1.4509	-2.79%
2010-06-04	0	5.740	5.740	5.750	5.720	5.790	1,336,000	7,679,200	5.7479	1.493	1.493	1.495	1.487	1.506	5,137,477	1.4947	0.17%
2010-06-03	0	5.730	5.720	5.730	5.720	5.820	800,000	4,626,920	5.7837	1.490	1.487	1.490	1.487	1.513	3,076,333	1.5040	0.35%
2010-06-02	0	5.710	5.700	5.740	5.640	5.820	1,910,000	10,988,100	5.7529	1.485	1.482	1.493	1.467	1.513	7,344,746	1.4960	-0.17%
2010-06-01	0	5.720	5.720	5.740	5.540	5.850	2,286,000	13,131,860	5.7445	1.487	1.487	1.493	1.441	1.521	8,790,622	1.4938	1.78%
2010-05-31	0	5.620	5.600	5.650	5.530	5.650	1,086,000	6,082,060	5.6004	1.461	1.456	1.469	1.438	1.469	4,176,122	1.4564	1.63%
2010-05-28	0	5.530	5.520	5.580	5.420	5.660	2,587,066	14,341,851	5.5437	1.438	1.435	1.451	1.409	1.472	9,948,347	1.4416	2.60%
2010-05-27	0	5.390	5.380	5.390	5.200	5.450	1,678,000	9,037,900	5.3861	1.402	1.399	1.402	1.352	1.417	6,452,609	1.4007	1.51%
2010-05-26	0	5.310	5.300	5.360	5.200	5.360	2,061,630	10,917,189	5.2954	1.381	1.378	1.394	1.352	1.394	7,927,826	1.3771	2.31%
2010-05-25	0	5.190	5.180	5.190	5.140	5.540	3,109,000	16,220,170	5.2172	1.350	1.347	1.350	1.337	1.441	11,955,400	1.3567	-7.32%
2010-05-24	0	5.600	5.530	5.600	5.000	5.600	4,014,000	21,468,520	5.3484	1.456	1.438	1.456	1.300	1.456	15,435,502	1.3909	8.32%
2010-05-20	0	5.170	5.190	5.210	5.100	5.400	4,706,000	24,656,496	5.2394	1.344	1.350	1.355	1.326	1.404	18,096,531	1.3625	-4.44%
2010-05-19	0	5.410	5.410	5.420	5.390	5.630	4,020,000	21,884,400	5.4439	1.407	1.407	1.409	1.402	1.464	15,458,575	1.4157	-4.75%
2010-05-18	0	5.680	5.670	5.680	5.600	5.800	2,114,000	12,009,300	5.6808	1.477	1.474	1.477	1.456	1.508	8,129,211	1.4773	-0.70%
2010-05-17	0	5.720	5.720	5.750	5.710	5.970	4,160,000	23,904,750	5.7463	1.487	1.487	1.495	1.485	1.552	15,996,933	1.4943	-4.67%
2010-05-14	0	6.000	6.000	6.020	5.920	6.120	2,908,000	17,547,560	6.0342	1.560	1.560	1.566	1.539	1.592	11,182,472	1.5692	0.17%
2010-05-13	0	5.990	5.980	6.000	5.860	6.000	2,224,000	13,236,760	5.9518	1.558	1.555	1.560	1.524	1.560	8,552,207	1.5478	2.22%
2010-05-12	0	5.860	5.850	5.860	5.680	5.950	1,657,500	9,560,540	5.7680	1.524	1.521	1.524	1.477	1.547	6,373,778	1.5000	0.69%
2010-05-11	0	5.820	5.800	5.840	5.790	6.050	4,640,000	27,488,222	5.9242	1.513	1.508	1.519	1.506	1.573	17,842,733	1.5406	-2.51%
2010-05-10	0	5.970	5.960	5.980	5.710	5.990	3,827,000	22,513,834	5.8829	1.552	1.550	1.555	1.485	1.558	14,716,409	1.5298	5.48%
2010-05-07	0	5.660	5.660	5.680	5.510	5.740	5,821,000	32,875,008	5.6477	1.472	1.472	1.477	1.433	1.493	22,384,170	1.4687	-2.41%
2010-05-06	0	5.800	5.780	5.800	5.690	5.970	5,624,000	32,520,480	5.7824	1.508	1.503	1.508	1.480	1.552	21,626,623	1.5037	-3.49%
2010-05-05	0	6.010	6.000	6.040	5.900	6.070	5,214,000	31,283,702	5.9999	1.563	1.560	1.571	1.534	1.579	20,050,002	1.5603	-1.31%
2010-05-04	0	6.090	6.090	6.130	6.050	6.310	2,573,800	15,784,846	6.1329	1.584	1.584	1.594	1.573	1.641	9,897,333	1.5949	-1.93%
2010-05-03	0	6.210	6.210	6.240	6.200	6.500	4,374,000	27,867,752	6.3712	1.615	1.615	1.623	1.612	1.690	16,819,852	1.6568	-4.75%
2010-04-30	0	6.520	6.500	6.520	6.430	6.570	5,917,000	38,468,472	6.5013	1.696	1.690	1.696	1.672	1.709	22,753,330	1.6907	1.72%
2010-04-29	0	6.410	6.400	6.420	6.300	6.470	5,856,000	37,531,932	6.4091	1.667	1.664	1.670	1.638	1.683	22,518,760	1.6667	1.91%
2010-04-28	0	6.290	6.290	6.300	6.240	6.390	7,020,000	44,475,200	6.3355	1.636	1.636	1.638	1.623	1.662	26,994,825	1.6475	-2.33%
2010-04-27	0	6.440	6.440	6.450	6.400	6.620	6,931,111	44,678,410	6.4461	1.675	1.675	1.677	1.664	1.722	26,653,009	1.6763	-0.92%
2010-04-26	0	6.500	6.500	6.530	6.230	6.740	11,786,666	77,286,432	6.5571	1.690	1.690	1.698	1.620	1.753	45,324,641	1.7052	5.52%
2010-04-23	0	6.160	6.150	6.180	6.130	6.240	3,036,000	18,732,500	6.1701	1.602	1.599	1.607	1.594	1.623	11,674,685	1.6045	-0.81%
2010-04-22	0	6.210	6.210	6.220	6.140	6.310	3,129,000	19,412,364	6.2040	1.615	1.615	1.618	1.597	1.641	12,032,309	1.6134	-1.27%
2010-04-21	0	6.290	6.270	6.300	6.120	6.320	4,754,000	29,610,110	6.2285	1.636	1.631	1.638	1.592	1.644	18,281,111	1.6197	2.78%
2010-04-20	0	6.120	6.110	6.130	5.950	6.190	6,371,600	38,887,195	6.1032	1.592	1.589	1.594	1.547	1.610	24,501,457	1.5871	3.20%
2010-04-19	0	5.930	5.920	5.950	5.850	6.010	4,724,231	27,898,847	5.9055	1.542	1.539	1.547	1.521	1.563	18,166,636	1.5357	-2.31%
2010-04-16	0	6.070	6.060	6.070	5.700	6.170	10,681,852	63,640,605	5.9578	1.579	1.576	1.579	1.482	1.605	41,076,171	1.5493	-1.78%
2010-04-15	0	6.180	6.170	6.190	6.160	6.250	4,260,000	26,404,540	6.1982	1.607	1.605	1.610	1.602	1.625	16,381,475	1.6119	-1.12%
2010-04-14	0	6.250	6.270	6.280	6.240	6.450	4,292,000	27,011,400	6.2934	1.625	1.631	1.633	1.623	1.677	16,504,528	1.6366	-2.65%
2010-04-13	0	6.420	6.410	6.450	6.360	6.640	4,254,000	27,730,880	6.5188	1.670	1.667	1.677	1.654	1.727	16,358,402	1.6952	-2.43%
2010-04-12	0	6.580	6.570	6.580	6.330	6.600	6,783,000	44,131,650	6.5062	1.711	1.709	1.711	1.646	1.716	26,083,461	1.6919	3.95%
2010-04-09	0	6.330	6.320	6.340	6.200	6.380	3,170,000	20,033,040	6.3196	1.646	1.644	1.649	1.612	1.659	12,189,971	1.6434	1.44%
2010-04-08	0	6.240	6.220	6.240	6.090	6.280	2,464,000	15,339,460	6.2254	1.623	1.618	1.623	1.584	1.633	9,475,107	1.6189	1.79%
2010-04-07	0	6.130	6.140	6.150	6.010	6.280	4,423,347	27,324,726	6.1774	1.594	1.597	1.599	1.563	1.633	17,009,612	1.6064	-0.97%
2010-04-01	0	6.190	6.170	6.190	6.060	6.210	2,524,000	15,569,360	6.1685	1.610	1.605	1.610	1.576	1.615	9,705,832	1.6041	2.15%
2010-03-31	0	6.060	6.010	6.060	6.020	6.150	1,488,000	9,069,260	6.0949	1.576	1.563	1.576	1.566	1.599	5,721,980	1.5850	-0.98%
2010-03-30	0	6.120	6.110	6.120	6.100	6.150	1,134,000	6,947,240	6.1263	1.592	1.589	1.592	1.586	1.599	4,360,702	1.5931	0.82%
2010-03-29	0	6.070	6.070	6.080	6.020	6.140	2,695,000	16,443,650	6.1015	1.579	1.579	1.581	1.566	1.597	10,363,398	1.5867	-0.65%
2010-03-26	0	6.110	6.090	6.110	6.000	6.150	1,222,000	7,481,100	6.1220	1.589	1.584	1.589	1.560	1.599	4,699,099	1.5920	1.66%
2010-03-25	0	6.010	6.000	6.020	5.950	6.010	1,294,000	7,732,600	5.9757	1.563	1.560	1.566	1.547	1.563	4,975,969	1.5540	0.17%
2010-03-24	0	6.000	5.990	6.000	5.910	6.060	1,442,000	8,673,740	6.0151	1.560	1.558	1.560	1.537	1.576	5,545,091	1.5642	1.35%
2010-03-23	0	5.920	5.880	5.920	5.860	6.120	4,137,000	24,705,500	5.9718	1.539	1.529	1.539	1.524	1.592	15,908,489	1.5530	-3.11%
2010-03-22	0	6.110	6.100	6.120	6.100	6.250	1,664,001	10,220,389	6.1421	1.589	1.586	1.592	1.586	1.625	6,398,777	1.5972	-1.29%
2010-03-19	0	6.190	6.180	6.230	6.180	6.270	1,523,111	9,476,813	6.2220	1.610	1.607	1.620	1.607	1.631	5,856,996	1.6180	0.00%
2010-03-18	0	6.190	6.180	6.190	6.120	6.240	1,774,000	10,956,956	6.1764	1.610	1.607	1.610	1.592	1.623	6,821,769	1.6062	-0.48%
2010-03-17	0	6.220	6.210	6.220	6.110	6.300	4,617,500	28,714,437	6.2186	1.618	1.615	1.618	1.589	1.638	17,756,211	1.6171	1.47%
2010-03-16	0	6.130	6.130	6.170	6.130	6.200	1,263,500	7,800,540	6.1738	1.594	1.594	1.605	1.594	1.612	4,858,684	1.6055	0.66%
2010-03-15	0	6.090	6.060	6.090	6.010	6.100	1,848,000	11,206,780	6.0643	1.584	1.576	1.584	1.563	1.586	7,106,330	1.5770	-0.65%
2010-03-12	0	6.130	6.140	6.150	6.060	6.350	4,596,000	28,288,160	6.1550	1.594	1.597	1.599	1.576	1.651	17,673,535	1.6006	-3.16%
2010-03-11	0	6.330	6.330	6.360	6.200	6.390	3,789,800	23,990,632	6.3303	1.646	1.646	1.654	1.612	1.662	14,573,360	1.6462	2.26%
2010-03-10	0	6.190	6.180	6.190	6.000	6.330	4,408,666	27,327,709	6.1986	1.610	1.607	1.610	1.560	1.646	16,953,158	1.6120	3.34%
2010-03-09	0	5.990	5.960	6.000	5.860	6.020	4,499,700	26,943,187	5.9878	1.558	1.550	1.560	1.524	1.566	17,303,221	1.5571	1.53%
2010-03-08	0	5.900	5.880	5.900	5.860	6.000	5,018,666	29,777,049	5.9333	1.534	1.529	1.534	1.524	1.560	19,298,862	1.5429	0.00%
2010-03-05	0	5.900	5.900	5.910	5.690	5.920	3,777,000	22,026,200	5.8317	1.534	1.534	1.537	1.480	1.539	14,524,139	1.5165	3.69%
2010-03-04	0	5.690	5.680	5.700	5.660	5.720	1,640,666	9,348,190	5.6978	1.480	1.477	1.482	1.472	1.487	6,309,044	1.4817	-0.18%
2010-03-03	0	5.700	5.670	5.700	5.620	5.710	4,910,400	27,867,164	5.6751	1.482	1.474	1.482	1.461	1.485	18,882,534	1.4758	0.00%
2010-03-02	0	5.700	5.680	5.710	5.530	5.740	4,252,990	24,013,796	5.6463	1.482	1.477	1.485	1.438	1.493	16,354,518	1.4683	1.24%
2010-03-01	0	5.630	5.580	5.650	5.320	5.650	7,228,029	39,911,483	5.5218	1.464	1.451	1.469	1.383	1.469	27,794,783	1.4359	6.03%
2010-02-26	0	5.310	5.300	5.320	5.300	5.490	2,996,000	16,127,440	5.3830	1.381	1.378	1.383	1.378	1.428	11,520,868	1.3998	-3.28%
2010-02-25	0	5.490	5.490	5.500	5.160	5.500	12,337,000	66,155,080	5.3623	1.428	1.428	1.430	1.342	1.430	47,440,905	1.3945	6.81%
2010-02-24	0	5.140	5.140	5.150	5.070	5.170	1,584,000	8,134,980	5.1357	1.337	1.337	1.339	1.318	1.344	6,091,140	1.3355	0.59%
2010-02-23	0	5.110	5.100	5.120	5.080	5.150	1,748,000	8,976,060	5.1350	1.329	1.326	1.331	1.321	1.339	6,721,788	1.3354	-0.78%
2010-02-22	0	5.150	5.150	5.160	5.090	5.160	696,000	3,578,720	5.1418	1.339	1.339	1.342	1.324	1.342	2,676,410	1.3371	1.18%
2010-02-19	0	5.090	5.080	5.090	4.970	5.180	1,980,000	9,986,370	5.0436	1.324	1.321	1.324	1.292	1.347	7,613,925	1.3116	-0.20%
2010-02-18	0	5.100	5.100	5.150	5.100	5.210	516,000	2,655,300	5.1459	1.326	1.326	1.339	1.326	1.355	1,984,235	1.3382	-1.73%
2010-02-17	0	5.190	5.190	5.240	5.170	5.340	2,921,000	15,372,066	5.2626	1.350	1.350	1.363	1.344	1.389	11,232,462	1.3685	-1.14%
2010-02-12	0	5.250	5.230	5.250	5.050	5.260	2,176,000	11,320,800	5.2026	1.365	1.360	1.365	1.313	1.368	8,367,627	1.3529	3.55%
2010-02-11	0	5.070	5.060	5.070	5.000	5.090	812,000	4,114,260	5.0668	1.318	1.316	1.318	1.300	1.324	3,122,478	1.3176	1.40%
2010-02-10	0	5.000	5.000	5.030	4.930	5.060	1,416,323	7,061,791	4.9860	1.300	1.300	1.308	1.282	1.316	5,446,352	1.2966	0.00%
2010-02-09	0	5.000	5.020	5.040	4.910	5.050	2,812,000	14,055,840	4.9985	1.300	1.305	1.311	1.277	1.313	10,813,312	1.2999	-1.57%
2010-02-08	0	5.080	5.070	5.080	4.990	5.110	1,146,000	5,784,680	5.0477	1.321	1.318	1.321	1.298	1.329	4,406,847	1.3127	1.20%
2010-02-05	0	5.020	5.020	5.050	5.020	5.300	5,192,000	26,493,448	5.1027	1.305	1.305	1.313	1.305	1.378	19,965,403	1.3270	-6.52%
2010-02-04	0	5.370	5.370	5.400	5.180	5.400	4,172,000	22,227,440	5.3278	1.396	1.396	1.404	1.347	1.404	16,043,078	1.3855	0.00%
2010-02-03	0	5.370	5.370	5.400	5.180	5.400	4,126,000	21,924,694	5.3138	1.396	1.396	1.404	1.347	1.404	15,866,189	1.3819	3.87%
2010-02-02	0	5.170	5.130	5.170	5.020	5.170	2,344,500	11,903,072	5.0770	1.344	1.334	1.344	1.305	1.344	9,015,579	1.3203	2.17%
2010-02-01	0	5.060	5.050	5.080	4.850	5.090	3,036,000	15,129,340	4.9833	1.316	1.313	1.321	1.261	1.324	11,674,685	1.2959	0.80%
2010-01-29	0	5.020	4.950	5.020	4.770	5.030	3,106,000	15,317,380	4.9315	1.305	1.287	1.305	1.240	1.308	11,943,864	1.2824	1.41%
2010-01-28	0	4.950	4.870	4.960	4.660	4.980	3,570,000	17,331,100	4.8546	1.287	1.266	1.290	1.212	1.295	13,728,137	1.2625	6.00%
2010-01-27	0	4.670	4.670	4.730	4.630	5.020	3,656,000	17,662,660	4.8311	1.214	1.214	1.230	1.204	1.305	14,058,843	1.2563	-6.22%
2010-01-26	0	4.980	4.950	4.980	4.930	5.100	3,380,000	16,837,580	4.9815	1.295	1.287	1.295	1.282	1.326	12,997,508	1.2954	-1.78%
2010-01-25	0	5.070	5.040	5.070	5.000	5.140	2,430,000	12,298,324	5.0610	1.318	1.311	1.318	1.300	1.337	9,344,362	1.3161	-1.36%
2010-01-22	0	5.140	5.140	5.150	4.950	5.400	7,626,000	39,288,880	5.1520	1.337	1.337	1.339	1.287	1.404	29,325,147	1.3398	-5.51%
2010-01-21	0	5.440	5.440	5.450	5.350	5.500	3,822,000	20,728,948	5.4236	1.415	1.415	1.417	1.391	1.430	14,697,182	1.4104	0.00%
2010-01-20	0	5.440	5.440	5.450	5.350	5.450	2,260,000	12,216,020	5.4053	1.415	1.415	1.417	1.391	1.417	8,690,642	1.4057	0.18%
2010-01-19	0	5.430	5.430	5.440	5.250	5.450	3,155,000	16,923,766	5.3641	1.412	1.412	1.415	1.365	1.417	12,132,289	1.3949	-0.18%
2010-01-18	0	5.440	5.440	5.450	5.300	5.470	2,136,000	11,520,368	5.3934	1.415	1.415	1.417	1.378	1.422	8,213,810	1.4026	1.49%
2010-01-15	0	5.360	5.360	5.370	5.320	5.450	6,422,000	34,593,730	5.3868	1.394	1.394	1.396	1.383	1.417	24,695,266	1.4008	-2.01%
2010-01-14	0	5.470	5.470	5.480	5.440	5.530	6,964,000	38,182,360	5.4828	1.422	1.422	1.425	1.415	1.438	26,779,481	1.4258	-0.55%
2010-01-13	0	5.500	5.480	5.500	5.420	5.610	5,614,467	30,585,224	5.4476	1.430	1.425	1.430	1.409	1.459	21,589,965	1.4166	-1.96%
2010-01-12	0	5.610	5.610	5.630	5.250	5.680	9,652,000	52,544,480	5.4439	1.459	1.459	1.464	1.365	1.477	37,115,961	1.4157	7.06%
2010-01-11	0	5.240	5.230	5.250	5.210	5.300	3,162,000	16,579,100	5.2432	1.363	1.360	1.365	1.355	1.378	12,159,207	1.3635	0.96%
2010-01-08	0	5.190	5.190	5.200	5.180	5.250	1,708,000	8,916,840	5.2206	1.350	1.350	1.352	1.347	1.365	6,567,972	1.3576	0.19%
2010-01-07	0	5.180	5.180	5.190	5.170	5.320	4,838,000	25,343,320	5.2384	1.347	1.347	1.350	1.344	1.383	18,604,126	1.3622	0.00%
2010-01-06	0	5.180	5.150	5.180	5.090	5.200	3,640,500	18,770,635	5.1561	1.347	1.339	1.347	1.324	1.352	13,999,239	1.3408	-0.96%
2010-01-05	0	5.230	5.240	5.250	5.150	5.280	4,858,000	25,428,977	5.2345	1.360	1.363	1.365	1.339	1.373	18,681,034	1.3612	-0.76%
2010-01-04	0	5.270	5.240	5.270	5.150	5.280	4,071,334	21,241,297	5.2173	1.370	1.363	1.370	1.339	1.373	15,655,975	1.3568	2.53%
2009-12-31	0	5.140	5.120	5.170	5.080	5.220	1,477,415	7,650,350	5.1782	1.337	1.331	1.344	1.321	1.357	5,681,276	1.3466	0.78%
2009-12-30	0	5.100	5.090	5.100	5.040	5.100	680,000	3,447,940	5.0705	1.326	1.324	1.326	1.311	1.326	2,614,883	1.3186	0.39%
2009-12-29	0	5.080	5.070	5.080	5.030	5.240	1,348,000	6,869,220	5.0959	1.321	1.318	1.321	1.308	1.363	5,183,622	1.3252	-2.12%
2009-12-28	0	5.190	5.160	5.190	5.120	5.290	2,842,666	14,779,950	5.1993	1.350	1.342	1.350	1.331	1.376	10,931,235	1.3521	1.37%
2009-12-24	0	5.120	5.120	5.130	4.870	5.150	1,993,666	10,011,380	5.0216	1.331	1.331	1.334	1.266	1.339	7,666,476	1.3059	4.49%
2009-12-23	0	4.900	4.890	4.900	4.810	4.920	2,406,000	11,777,954	4.8952	1.274	1.272	1.274	1.251	1.279	9,252,072	1.2730	1.03%
2009-12-22	0	4.850	4.850	4.860	4.830	4.890	1,092,000	5,308,420	4.8612	1.261	1.261	1.264	1.256	1.272	4,199,195	1.2642	0.62%
2009-12-21	0	4.820	4.810	4.820	4.780	4.850	1,066,000	5,123,120	4.8059	1.253	1.251	1.253	1.243	1.261	4,099,214	1.2498	-0.21%
2009-12-18	0	4.830	4.820	4.880	4.760	4.870	1,870,000	8,967,460	4.7954	1.256	1.253	1.269	1.238	1.266	7,190,929	1.2471	-0.41%
2009-12-17	0	4.850	4.850	4.860	4.800	4.920	2,166,000	10,500,200	4.8477	1.261	1.261	1.264	1.248	1.279	8,329,172	1.2607	-1.22%
2009-12-16	0	4.910	4.910	4.930	4.900	4.990	1,678,666	8,308,270	4.9493	1.277	1.277	1.282	1.274	1.298	6,455,170	1.2871	-1.80%
2009-12-15	0	5.000	4.990	5.000	4.910	5.000	912,000	4,537,520	4.9754	1.300	1.298	1.300	1.277	1.300	3,507,020	1.2938	1.21%
2009-12-14	0	4.940	4.940	4.960	4.860	5.000	1,529,000	7,507,510	4.9101	1.285	1.285	1.290	1.264	1.300	5,879,642	1.2769	1.44%
2009-12-11	0	4.870	4.860	4.900	4.850	4.900	1,212,000	5,912,900	4.8786	1.266	1.264	1.274	1.261	1.274	4,660,645	1.2687	-1.02%
2009-12-10	0	4.920	4.880	4.940	4.800	5.060	1,584,535	7,784,834	4.9130	1.279	1.269	1.285	1.248	1.316	6,093,197	1.2776	-0.40%
2009-12-09	0	5.030	5.030	5.040	4.960	5.100	2,708,000	13,662,420	5.0452	1.285	1.285	1.287	1.267	1.303	10,603,106	1.2885	-0.59%
2009-12-08	0	5.060	5.060	5.070	5.050	5.150	4,584,000	23,319,920	5.0872	1.292	1.292	1.295	1.290	1.315	17,948,537	1.2993	-1.56%
2009-12-07	0	5.140	5.150	5.170	5.140	5.260	6,814,000	35,112,716	5.1530	1.313	1.315	1.320	1.313	1.343	26,680,045	1.3161	0.00%
2009-12-04	0	5.140	5.120	5.150	5.110	5.230	4,882,550	25,204,995	5.1623	1.313	1.308	1.315	1.305	1.336	19,117,502	1.3184	0.00%
2009-12-03	0	5.140	5.120	5.180	5.000	5.240	7,616,999	38,888,135	5.1054	1.313	1.308	1.323	1.277	1.338	29,824,168	1.3039	3.01%
2009-12-02	0	4.990	4.980	5.000	4.980	5.440	9,133,000	47,487,230	5.1995	1.274	1.272	1.277	1.272	1.389	35,760,032	1.3279	-4.22%
2009-12-01	0	5.210	5.190	5.210	5.010	5.300	6,819,000	35,122,540	5.1507	1.331	1.326	1.331	1.280	1.354	26,699,623	1.3155	6.76%
2009-11-30	0	4.880	4.880	4.890	4.610	4.910	4,690,000	22,582,960	4.8151	1.246	1.246	1.249	1.177	1.254	18,363,577	1.2298	9.66%
2009-11-27	0	4.450	4.450	4.460	4.250	4.550	4,824,666	21,254,830	4.4055	1.137	1.137	1.139	1.085	1.162	18,890,858	1.1251	1.14%
2009-11-26	0	4.400	4.390	4.400	4.290	4.400	2,682,666	11,704,357	4.3630	1.124	1.121	1.124	1.096	1.124	10,503,911	1.1143	2.56%
2009-11-25	0	4.290	4.290	4.310	4.250	4.340	1,242,000	5,327,480	4.2894	1.096	1.096	1.101	1.085	1.108	4,863,020	1.0955	0.00%
2009-11-24	0	4.290	4.290	4.300	4.250	4.350	1,531,000	6,571,070	4.2920	1.096	1.096	1.098	1.085	1.111	5,994,592	1.0962	-1.38%
2009-11-23	0	4.350	4.330	4.350	4.230	4.370	2,336,000	10,111,120	4.3284	1.111	1.106	1.111	1.080	1.116	9,146,549	1.1055	3.57%
2009-11-20	0	4.200	4.180	4.200	4.080	4.210	2,285,232	9,522,956	4.1672	1.073	1.068	1.073	1.042	1.075	8,947,768	1.0643	0.00%
2009-11-19	0	4.200	4.180	4.190	4.120	4.200	1,911,000	7,962,835	4.1668	1.073	1.068	1.070	1.052	1.073	7,482,472	1.0642	1.45%
2009-11-18	0	4.140	4.130	4.140	4.080	4.170	1,484,666	6,116,947	4.1201	1.057	1.055	1.057	1.042	1.065	5,813,172	1.0523	1.97%
2009-11-17	0	4.060	4.030	4.060	4.030	4.080	604,000	2,451,260	4.0584	1.037	1.029	1.037	1.029	1.042	2,364,947	1.0365	0.25%
2009-11-16	0	4.050	4.030	4.050	4.010	4.080	1,060,000	4,279,780	4.0375	1.034	1.029	1.034	1.024	1.042	4,150,403	1.0312	1.00%
2009-11-13	0	4.010	4.010	4.020	3.990	4.050	1,564,000	6,274,560	4.0119	1.024	1.024	1.027	1.019	1.034	6,123,803	1.0246	0.50%
2009-11-12	0	3.990	3.970	4.000	3.950	4.000	1,806,000	7,187,100	3.9796	1.019	1.014	1.022	1.009	1.022	7,071,348	1.0164	1.01%
2009-11-11	0	3.950	3.930	3.960	3.930	4.000	642,000	2,540,770	3.9576	1.009	1.004	1.011	1.004	1.022	2,513,735	1.0108	0.25%
2009-11-10	0	3.940	3.930	3.950	3.940	4.000	955,500	3,797,077	3.9739	1.006	1.004	1.009	1.006	1.022	3,741,236	1.0149	-0.51%
2009-11-09	0	3.960	3.950	3.960	3.900	3.970	624,000	2,454,920	3.9342	1.011	1.009	1.011	0.996	1.014	2,443,256	1.0048	1.80%
2009-11-06	0	3.890	3.880	3.900	3.870	3.980	1,266,000	4,964,009	3.9210	0.993	0.991	0.996	0.988	1.016	4,956,991	1.0014	0.52%
2009-11-05	0	3.870	3.870	3.890	3.850	3.920	328,000	1,270,480	3.8734	0.988	0.988	0.993	0.983	1.001	1,284,276	0.9893	-0.51%
2009-11-04	0	3.890	3.880	3.900	3.850	3.920	1,046,000	4,075,220	3.8960	0.993	0.991	0.996	0.983	1.001	4,095,587	0.9950	0.52%
2009-11-03	0	3.870	3.870	3.890	3.870	3.940	1,316,000	5,127,340	3.8962	0.988	0.988	0.993	0.988	1.006	5,152,765	0.9951	0.26%
2009-11-02	0	3.860	3.850	3.880	3.800	3.890	894,000	3,448,968	3.8579	0.986	0.983	0.991	0.971	0.993	3,500,434	0.9853	-0.77%
2009-10-30	0	3.890	3.890	3.900	3.860	3.930	2,721,999	10,505,156	3.8594	0.993	0.993	0.996	0.986	1.004	10,657,919	0.9857	1.04%
2009-10-29	0	3.850	3.810	3.860	3.750	3.850	1,590,000	6,039,480	3.7984	0.983	0.973	0.986	0.958	0.983	6,225,605	0.9701	-1.53%
2009-10-28	0	3.910	3.900	3.910	3.870	4.040	1,918,000	7,550,360	3.9366	0.999	0.996	0.999	0.988	1.032	7,509,881	1.0054	-3.46%
2009-10-27	0	4.050	4.010	4.050	3.820	4.090	4,811,332	19,237,045	3.9983	1.034	1.024	1.034	0.976	1.045	18,838,649	1.0211	6.02%
2009-10-23	0	3.820	3.820	3.830	3.790	3.870	1,236,000	4,731,860	3.8284	0.976	0.976	0.978	0.968	0.988	4,839,527	0.9778	-0.52%
2009-10-22	0	3.840	3.840	3.870	3.830	3.890	1,374,000	5,308,120	3.8633	0.981	0.981	0.988	0.978	0.993	5,379,862	0.9867	-1.29%
2009-10-21	0	3.890	3.880	3.890	3.800	3.940	3,077,000	11,942,300	3.8812	0.993	0.991	0.993	0.971	1.006	12,047,916	0.9912	0.52%
2009-10-20	0	3.870	3.870	3.880	3.830	4.000	2,637,000	10,262,370	3.8917	0.988	0.988	0.991	0.978	1.022	10,325,107	0.9939	-2.52%
2009-10-19	0	3.970	3.970	3.980	3.840	4.020	3,672,666	14,574,857	3.9685	1.014	1.014	1.016	0.981	1.027	14,380,231	1.0135	2.32%
2009-10-16	0	3.880	3.870	3.880	3.660	3.890	6,790,665	25,731,221	3.7892	0.991	0.988	0.991	0.935	0.993	26,588,678	0.9678	6.01%
2009-10-15	0	3.660	3.630	3.660	3.510	3.660	4,607,000	16,545,740	3.5914	0.935	0.927	0.935	0.896	0.935	18,038,592	0.9172	4.27%
2009-10-14	0	3.510	3.510	3.520	3.470	3.520	1,774,000	6,201,280	3.4956	0.896	0.896	0.899	0.886	0.899	6,946,052	0.8928	0.86%
2009-10-13	0	3.480	3.480	3.490	3.470	3.510	1,038,000	3,617,040	3.4846	0.889	0.889	0.891	0.886	0.896	4,064,263	0.8900	0.29%
2009-10-12	0	3.470	3.430	3.480	3.430	3.520	2,463,834	8,548,331	3.4695	0.886	0.876	0.889	0.876	0.899	9,647,080	0.8861	2.06%
2009-10-09	0	3.400	3.400	3.410	3.380	3.410	1,075,000	3,652,620	3.3978	0.868	0.868	0.871	0.863	0.871	4,209,135	0.8678	0.29%
2009-10-08	0	3.390	3.390	3.400	3.360	3.400	1,203,000	4,067,962	3.3815	0.866	0.866	0.868	0.858	0.868	4,710,316	0.8636	0.59%
2009-10-07	0	3.370	3.370	3.380	3.350	3.410	2,556,000	8,616,090	3.3709	0.861	0.861	0.863	0.856	0.871	10,007,954	0.8609	-0.30%
2009-10-06	0	3.380	3.370	3.380	3.330	3.400	1,271,000	4,288,070	3.3738	0.863	0.861	0.863	0.850	0.868	4,976,568	0.8617	0.90%
2009-10-05	0	3.350	3.340	3.360	3.290	3.370	2,526,000	8,441,450	3.3418	0.856	0.853	0.858	0.840	0.861	9,890,489	0.8535	-1.47%
2009-10-02	0	3.400	3.390	3.400	3.290	3.400	1,322,000	4,447,480	3.3642	0.868	0.866	0.868	0.840	0.868	5,176,258	0.8592	0.59%
2009-09-30	0	3.380	3.370	3.380	3.300	3.380	538,000	1,804,900	3.3548	0.863	0.861	0.863	0.843	0.863	2,106,525	0.8568	0.60%
2009-09-29	0	3.360	3.350	3.360	3.320	3.390	478,000	1,610,180	3.3686	0.858	0.856	0.858	0.848	0.866	1,871,597	0.8603	2.44%
2009-09-28	0	3.280	3.280	3.310	3.280	3.390	1,212,000	4,044,460	3.3370	0.838	0.838	0.845	0.838	0.866	4,745,555	0.8523	-1.50%
2009-09-25	0	3.330	3.330	3.340	3.230	3.330	1,406,000	4,613,860	3.2816	0.850	0.850	0.853	0.825	0.850	5,505,158	0.8381	0.30%
2009-09-24	0	3.320	3.320	3.340	3.320	3.370	1,112,000	3,711,720	3.3379	0.848	0.848	0.853	0.848	0.861	4,354,008	0.8525	-2.06%
2009-09-23	0	3.390	3.390	3.400	3.370	3.520	964,000	3,297,120	3.4202	0.866	0.866	0.868	0.861	0.899	3,774,518	0.8735	-2.87%
2009-09-22	0	3.490	3.480	3.490	3.440	3.520	440,000	1,532,000	3.4818	0.891	0.889	0.891	0.879	0.899	1,722,809	0.8892	-0.85%
2009-09-21	0	3.520	3.520	3.540	3.500	3.550	1,864,000	6,577,720	3.5288	0.899	0.899	0.904	0.894	0.907	7,298,445	0.9012	1.15%
2009-09-18	0	3.480	3.460	3.480	3.360	3.490	2,226,000	7,693,420	3.4562	0.889	0.884	0.889	0.858	0.891	8,715,847	0.8827	2.35%
2009-09-17	0	3.400	3.400	3.410	3.390	3.440	1,024,000	3,491,460	3.4096	0.868	0.868	0.871	0.866	0.879	4,009,446	0.8708	0.00%
2009-09-16	0	3.400	3.380	3.400	3.380	3.420	2,014,000	6,849,240	3.4008	0.868	0.863	0.868	0.863	0.873	7,885,766	0.8686	0.00%
2009-09-15	0	3.400	3.400	3.410	3.350	3.410	470,000	1,596,280	3.3963	0.868	0.868	0.871	0.856	0.871	1,840,273	0.8674	1.49%
2009-09-14	0	3.350	3.350	3.380	3.350	3.390	506,000	1,699,020	3.3577	0.856	0.856	0.863	0.856	0.866	1,981,230	0.8576	-1.18%
2009-09-11	0	3.390	3.380	3.400	3.350	3.410	958,000	3,248,080	3.3905	0.866	0.863	0.868	0.856	0.871	3,751,025	0.8659	0.30%
2009-09-10	0	3.380	3.350	3.390	3.350	3.400	968,000	3,271,320	3.3795	0.863	0.856	0.866	0.856	0.868	3,790,180	0.8631	-0.59%
2009-09-09	0	3.400	3.380	3.390	3.350	3.400	1,066,000	3,609,800	3.3863	0.868	0.863	0.866	0.856	0.868	4,173,896	0.8649	0.59%
2009-09-08	0	3.380	3.370	3.380	3.330	3.420	3,200,000	10,777,760	3.3681	0.863	0.861	0.863	0.850	0.873	12,529,519	0.8602	0.30%
2009-09-07	0	3.370	3.340	3.370	3.280	3.370	2,624,000	8,750,520	3.3348	0.861	0.853	0.861	0.838	0.861	10,274,206	0.8517	3.37%
2009-09-04	0	3.260	3.260	3.270	3.220	3.300	1,066,000	3,469,729	3.2549	0.833	0.833	0.835	0.822	0.843	4,173,896	0.8313	-0.61%
2009-09-03	0	3.280	3.280	3.290	3.200	3.290	1,002,000	3,270,380	3.2639	0.838	0.838	0.840	0.817	0.840	3,923,306	0.8336	1.23%
2009-09-02	0	3.240	3.230	3.260	3.220	3.310	848,000	2,756,980	3.2512	0.827	0.825	0.833	0.822	0.845	3,320,323	0.8303	-2.11%
2009-09-01	0	3.310	3.300	3.310	3.240	3.310	1,024,326	3,362,564	3.2827	0.845	0.843	0.845	0.827	0.845	4,010,723	0.8384	1.22%
2009-08-31	0	3.270	3.260	3.270	3.180	3.270	1,080,000	3,511,380	3.2513	0.835	0.833	0.835	0.812	0.835	4,228,713	0.8304	0.00%
2009-08-28	0	3.270	3.240	3.280	3.230	3.280	914,000	2,983,440	3.2642	0.835	0.827	0.838	0.825	0.838	3,578,744	0.8337	0.93%
2009-08-27	0	3.240	3.230	3.240	3.230	3.280	238,000	773,180	3.2487	0.827	0.825	0.827	0.825	0.838	931,883	0.8297	-0.61%
2009-08-26	0	3.260	3.260	3.290	3.250	3.300	1,495,000	4,907,260	3.2824	0.833	0.833	0.840	0.830	0.843	5,853,635	0.8383	-0.61%
2009-08-25	0	3.280	3.270	3.280	3.250	3.290	1,448,000	4,739,360	3.2730	0.838	0.835	0.838	0.830	0.840	5,669,608	0.8359	0.92%
2009-08-24	0	3.250	3.240	3.250	3.200	3.280	946,000	3,069,380	3.2446	0.830	0.827	0.830	0.817	0.838	3,704,039	0.8287	1.25%
2009-08-21	0	3.210	3.210	3.220	3.180	3.300	993,332	3,210,096	3.2316	0.820	0.820	0.822	0.812	0.843	3,889,366	0.8254	-2.43%
2009-08-20	0	3.290	3.270	3.290	3.200	3.340	2,242,000	7,332,840	3.2707	0.840	0.835	0.840	0.817	0.853	8,778,495	0.8353	0.30%
2009-08-19	0	3.450	3.430	3.450	3.350	3.480	2,869,666	9,791,554	3.4121	0.838	0.833	0.838	0.813	0.845	11,818,464	0.8285	-0.29%
2009-08-18	0	3.460	3.450	3.460	3.350	3.460	2,108,000	7,176,520	3.4044	0.840	0.838	0.840	0.813	0.840	8,681,610	0.8266	2.06%
2009-08-17	0	3.390	3.380	3.390	3.350	3.480	2,132,000	7,265,000	3.4076	0.823	0.821	0.823	0.813	0.845	8,780,452	0.8274	-1.74%
2009-08-14	0	3.450	3.410	3.470	3.400	3.490	3,128,000	10,812,980	3.4568	0.838	0.828	0.843	0.826	0.847	12,882,390	0.8394	0.29%
2009-08-13	0	3.440	3.430	3.440	3.400	3.450	1,370,000	4,704,020	3.4336	0.835	0.833	0.835	0.826	0.838	5,642,223	0.8337	1.78%
2009-08-12	0	3.380	3.370	3.380	3.360	3.430	1,222,000	4,140,620	3.3884	0.821	0.818	0.821	0.816	0.833	5,032,698	0.8227	-1.17%
2009-08-11	0	3.420	3.420	3.430	3.370	3.460	2,306,000	7,905,140	3.4281	0.830	0.830	0.833	0.818	0.840	9,497,056	0.8324	3.95%
2009-08-10	0	3.290	3.280	3.320	3.250	3.300	4,390,000	14,386,660	3.2771	0.799	0.796	0.806	0.789	0.801	18,079,824	0.7957	3.13%
2009-08-07	0	3.190	3.180	3.220	3.170	3.340	8,948,000	28,793,120	3.2178	0.775	0.772	0.782	0.770	0.811	36,851,542	0.7813	-4.49%
2009-08-06	0	3.340	3.310	3.340	3.310	3.540	6,126,000	20,877,280	3.4080	0.811	0.804	0.811	0.804	0.860	25,229,386	0.8275	-2.91%
2009-08-05	0	3.440	3.430	3.440	3.420	3.520	2,257,000	7,797,110	3.4546	0.835	0.833	0.835	0.830	0.855	9,295,254	0.8388	-1.71%
2009-08-04	0	3.500	3.490	3.510	3.470	3.630	2,478,000	8,780,900	3.5435	0.850	0.847	0.852	0.843	0.881	10,205,422	0.8604	-2.51%
2009-08-03	0	3.590	3.580	3.610	3.560	3.690	2,407,000	8,681,810	3.6069	0.872	0.869	0.877	0.864	0.896	9,913,015	0.8758	-0.83%
2009-07-31	0	3.620	3.610	3.630	3.480	3.640	4,291,666	15,236,308	3.5502	0.879	0.877	0.881	0.845	0.884	17,674,845	0.8620	4.62%
2009-07-30	0	3.460	3.460	3.470	3.440	3.480	1,676,000	5,798,710	3.4599	0.840	0.840	0.843	0.835	0.845	6,902,457	0.8401	0.58%
2009-07-29	0	3.440	3.430	3.450	3.410	3.500	2,390,000	8,252,220	3.4528	0.835	0.833	0.838	0.828	0.850	9,843,002	0.8384	1.18%
2009-07-28	0	3.400	3.390	3.400	3.380	3.430	1,839,333	6,255,986	3.4012	0.826	0.823	0.826	0.821	0.833	7,575,129	0.8259	0.59%
2009-07-27	0	3.380	3.380	3.400	3.310	3.430	1,248,000	4,236,200	3.3944	0.821	0.821	0.826	0.804	0.833	5,139,777	0.8242	2.11%
2009-07-24	0	3.310	3.310	3.320	3.300	3.420	1,406,000	4,707,560	3.3482	0.804	0.804	0.806	0.801	0.830	5,790,486	0.8130	-3.22%
2009-07-23	0	3.420	3.410	3.420	3.300	3.460	552,000	1,891,760	3.4271	0.830	0.828	0.830	0.801	0.840	2,273,363	0.8321	-1.16%
2009-07-22	0	3.460	3.400	3.440	3.350	3.480	3,816,666	13,138,482	3.4424	0.840	0.826	0.835	0.813	0.845	15,718,599	0.8359	2.37%
2009-07-21	0	3.380	3.350	3.380	3.190	3.410	4,102,000	13,495,860	3.2901	0.821	0.813	0.821	0.775	0.828	16,893,722	0.7989	6.29%
2009-07-20	0	3.180	3.170	3.180	3.140	3.180	1,398,000	4,433,080	3.1710	0.772	0.770	0.772	0.762	0.772	5,757,539	0.7700	-0.31%
2009-07-17	0	3.190	3.180	3.190	3.170	3.210	864,000	2,753,340	3.1867	0.775	0.772	0.775	0.770	0.779	3,558,307	0.7738	-0.31%
2009-07-16	0	3.200	3.190	3.200	3.100	3.250	1,394,000	4,433,800	3.1806	0.777	0.775	0.777	0.753	0.789	5,741,065	0.7723	0.00%
2009-07-15	0	3.200	3.200	3.210	3.170	3.210	1,478,000	4,713,200	3.1889	0.777	0.777	0.779	0.770	0.779	6,087,011	0.7743	0.31%
2009-07-14	0	3.190	3.180	3.190	3.150	3.200	1,048,000	3,321,760	3.1696	0.775	0.772	0.775	0.765	0.777	4,316,095	0.7696	1.27%
2009-07-13	0	3.150	3.140	3.150	3.120	3.210	1,210,000	3,802,500	3.1426	0.765	0.762	0.765	0.758	0.779	4,983,277	0.7631	-1.87%
2009-07-10	0	3.210	3.190	3.210	3.190	3.250	934,000	2,993,380	3.2049	0.779	0.775	0.779	0.775	0.789	3,846,596	0.7782	0.00%
2009-07-09	0	3.210	3.200	3.210	3.200	3.260	1,030,000	3,313,368	3.2169	0.779	0.777	0.779	0.777	0.792	4,241,963	0.7811	-1.23%
2009-07-08	0	3.250	3.230	3.250	3.200	3.290	2,330,000	7,538,140	3.2353	0.789	0.784	0.789	0.777	0.799	9,595,898	0.7856	-0.91%
2009-07-07	0	3.280	3.260	3.280	3.250	3.330	4,424,992	14,558,154	3.2900	0.796	0.792	0.796	0.789	0.809	18,223,936	0.7988	0.92%
2009-07-06	0	3.250	3.220	3.250	3.130	3.260	2,628,666	8,383,685	3.1893	0.789	0.782	0.789	0.760	0.792	10,825,927	0.7744	3.17%
2009-07-03	0	3.150	3.140	3.150	3.050	3.150	3,756,000	11,640,964	3.0993	0.765	0.762	0.765	0.741	0.765	15,468,752	0.7525	1.29%
2009-07-02	0	3.110	3.100	3.120	2.920	3.140	9,358,066	28,769,031	3.0742	0.755	0.753	0.758	0.709	0.762	38,540,362	0.7465	6.87%
2009-06-30	0	2.910	2.900	2.920	2.900	2.980	3,328,000	9,809,140	2.9475	0.707	0.704	0.709	0.704	0.724	13,706,072	0.7157	-0.34%
2009-06-29	0	2.920	2.910	2.950	2.900	2.970	6,262,000	18,412,080	2.9403	0.709	0.707	0.716	0.704	0.721	25,789,490	0.7139	1.04%
2009-06-26	0	2.890	2.880	2.900	2.800	2.900	16,796,000	47,926,436	2.8534	0.702	0.699	0.704	0.680	0.704	69,172,831	0.6929	5.09%
2009-06-25	0	2.750	2.750	2.760	2.610	2.780	8,712,000	23,864,260	2.7392	0.668	0.668	0.670	0.634	0.675	35,879,597	0.6651	3.38%
2009-06-24	0	2.660	2.650	2.660	2.630	2.680	1,916,000	5,083,220	2.6530	0.646	0.643	0.646	0.639	0.651	7,890,876	0.6442	0.76%
2009-06-23	0	2.640	2.630	2.640	2.550	2.650	1,194,000	3,126,960	2.6189	0.641	0.639	0.641	0.619	0.643	4,917,383	0.6359	0.38%
2009-06-22	0	2.630	2.620	2.640	2.620	2.700	1,984,000	5,254,740	2.6486	0.639	0.636	0.641	0.636	0.656	8,170,927	0.6431	1.15%
2009-06-19	0	2.600	2.600	2.630	2.480	2.660	2,926,000	7,669,200	2.6211	0.631	0.631	0.639	0.602	0.646	12,050,471	0.6364	3.59%
2009-06-18	0	2.510	2.510	2.520	2.450	2.520	2,354,578	5,843,009	2.4816	0.609	0.609	0.612	0.595	0.612	9,697,120	0.6026	2.45%
2009-06-17	0	2.450	2.440	2.460	2.330	2.460	3,626,000	8,641,060	2.3831	0.595	0.592	0.597	0.566	0.597	14,933,358	0.5786	-0.41%
2009-06-16	0	2.460	2.450	2.470	2.390	2.530	3,761,000	9,341,300	2.4837	0.597	0.595	0.600	0.580	0.614	15,489,344	0.6031	-3.53%
2009-06-15	0	2.550	2.550	2.560	2.540	2.690	4,736,000	12,362,160	2.6103	0.619	0.619	0.622	0.617	0.653	19,504,795	0.6338	-4.14%
2009-06-12	0	2.660	2.660	2.670	2.660	2.790	3,504,000	9,460,880	2.7000	0.646	0.646	0.648	0.646	0.677	14,430,912	0.6556	-5.00%
2009-06-11	0	2.800	2.760	2.800	2.660	2.800	2,540,000	7,003,440	2.7573	0.680	0.670	0.680	0.646	0.680	10,460,764	0.6695	3.70%
2009-06-10	0	2.700	2.690	2.700	2.650	2.730	2,492,039	6,716,998	2.6954	0.656	0.653	0.656	0.643	0.663	10,263,241	0.6545	0.00%
2009-06-09	0	2.700	2.700	2.710	2.680	2.800	2,340,000	6,352,140	2.7146	0.656	0.656	0.658	0.651	0.680	9,637,082	0.6591	-2.17%
2009-06-08	0	2.760	2.750	2.770	2.750	2.840	1,420,000	3,969,420	2.7954	0.670	0.668	0.673	0.668	0.690	5,848,144	0.6787	-1.43%
2009-06-05	0	2.800	2.790	2.800	2.760	2.840	1,562,000	4,374,600	2.8006	0.680	0.677	0.680	0.670	0.690	6,432,958	0.6800	0.36%
2009-06-04	0	2.790	2.780	2.790	2.750	2.860	860,000	2,404,980	2.7965	0.677	0.675	0.677	0.668	0.694	3,541,833	0.6790	-2.11%
2009-06-03	0	2.850	2.810	2.860	2.780	2.890	2,232,000	6,324,200	2.8334	0.692	0.682	0.694	0.675	0.702	9,192,293	0.6880	-0.35%
2009-06-02	0	2.860	2.860	2.900	2.850	2.970	1,456,000	4,271,440	2.9337	0.694	0.694	0.704	0.692	0.721	5,996,406	0.7123	-3.70%
2009-06-01	0	2.970	2.950	2.970	2.930	3.000	2,464,000	7,300,120	2.9627	0.721	0.716	0.721	0.711	0.728	10,147,765	0.7194	-0.67%
2009-05-29	0	2.990	2.940	3.000	2.860	3.000	3,752,000	10,981,492	2.9268	0.726	0.714	0.728	0.694	0.728	15,452,278	0.7107	2.75%
2009-05-27	0	2.910	2.880	2.900	2.770	2.910	2,086,000	5,954,040	2.8543	0.707	0.699	0.704	0.673	0.707	8,591,005	0.6931	5.05%
2009-05-26	0	2.770	2.770	2.790	2.760	2.850	3,654,666	10,206,551	2.7927	0.673	0.673	0.677	0.670	0.692	15,051,417	0.6781	-1.07%
2009-05-25	0	2.800	2.770	2.800	2.730	2.820	1,152,000	3,221,820	2.7967	0.680	0.673	0.680	0.663	0.685	4,744,409	0.6791	1.08%
2009-05-22	0	2.770	2.770	2.800	2.770	2.850	1,069,999	3,003,157	2.8067	0.673	0.673	0.680	0.673	0.692	4,406,696	0.6815	-2.81%
2009-05-21	0	2.850	2.850	2.860	2.840	2.880	594,000	1,700,400	2.8626	0.692	0.692	0.694	0.690	0.699	2,446,336	0.6951	-0.35%
2009-05-20	0	2.860	2.850	2.860	2.820	2.860	980,000	2,792,100	2.8491	0.694	0.692	0.694	0.685	0.694	4,036,043	0.6918	1.42%
2009-05-19	0	2.820	2.820	2.840	2.820	2.890	1,362,000	3,863,990	2.8370	0.685	0.685	0.690	0.685	0.702	5,609,276	0.6889	-1.40%
2009-05-18	0	2.860	2.850	2.880	2.780	2.870	1,316,000	3,724,860	2.8304	0.694	0.692	0.699	0.675	0.697	5,419,829	0.6873	0.00%
2009-05-15	0	2.860	2.850	2.860	2.790	2.870	2,092,000	5,921,456	2.8305	0.694	0.692	0.694	0.677	0.697	8,615,716	0.6873	1.06%
2009-05-14	0	2.830	2.820	2.830	2.700	2.860	3,074,000	8,614,668	2.8024	0.687	0.685	0.687	0.656	0.694	12,659,995	0.6805	1.07%
2009-05-13	0	2.800	2.800	2.820	2.750	2.890	4,585,049	12,997,442	2.8347	0.680	0.680	0.685	0.668	0.702	18,883,116	0.6883	-1.41%
2009-05-12	0	2.840	2.840	2.850	2.810	2.890	1,409,000	4,010,310	2.8462	0.690	0.690	0.692	0.682	0.702	5,802,841	0.6911	-0.70%
2009-05-11	0	2.860	2.850	2.860	2.750	2.880	6,156,000	17,282,940	2.8075	0.694	0.692	0.694	0.668	0.699	25,352,938	0.6817	1.06%
2009-05-08	0	2.830	2.800	2.830	2.760	2.880	4,703,000	13,277,580	2.8232	0.687	0.680	0.687	0.670	0.699	19,368,887	0.6855	1.43%
2009-05-07	0	2.790	2.780	2.790	2.690	2.830	6,748,000	18,768,220	2.7813	0.677	0.675	0.677	0.653	0.687	27,791,038	0.6753	3.33%
2009-05-06	0	2.700	2.690	2.700	2.680	2.780	2,254,000	6,138,120	2.7232	0.656	0.653	0.656	0.651	0.675	9,282,898	0.6612	-2.53%
2009-05-05	0	2.770	2.770	2.780	2.730	2.800	916,000	2,532,700	2.7650	0.673	0.673	0.675	0.663	0.680	3,772,464	0.6714	1.09%
2009-05-04	0	2.740	2.740	2.760	2.690	2.790	3,756,000	10,254,864	2.7303	0.665	0.665	0.670	0.653	0.677	15,468,752	0.6629	0.74%
2009-04-30	0	2.720	2.700	2.730	2.650	2.740	2,892,000	7,815,740	2.7025	0.660	0.656	0.663	0.643	0.665	11,910,445	0.6562	1.87%
2009-04-29	0	2.670	2.660	2.670	2.580	2.680	2,792,000	7,395,740	2.6489	0.648	0.646	0.648	0.626	0.651	11,498,604	0.6432	3.09%
2009-04-28	0	2.590	2.580	2.590	2.590	2.680	2,864,000	7,499,580	2.6186	0.629	0.626	0.629	0.629	0.651	11,795,129	0.6358	-1.89%
2009-04-27	0	2.640	2.630	2.640	2.520	2.700	3,552,000	9,373,380	2.6389	0.641	0.639	0.641	0.612	0.656	14,628,596	0.6408	-0.38%
2009-04-24	0	2.650	2.620	2.650	2.580	2.650	2,626,000	6,840,160	2.6048	0.643	0.636	0.643	0.626	0.643	10,814,947	0.6325	0.38%
2009-04-23	0	2.640	2.640	2.650	2.620	2.720	1,239,000	3,304,274	2.6669	0.641	0.641	0.643	0.636	0.660	5,102,711	0.6476	-0.38%
2009-04-22	0	2.650	2.630	2.650	2.620	2.720	6,886,000	18,328,990	2.6618	0.643	0.639	0.643	0.636	0.660	28,359,378	0.6463	0.00%
2009-04-21	0	2.650	2.640	2.650	2.570	2.700	3,142,000	8,299,640	2.6415	0.643	0.641	0.643	0.624	0.656	12,940,047	0.6414	-0.38%
2009-04-20	0	2.660	2.670	2.680	2.660	2.750	1,794,000	4,806,290	2.6791	0.646	0.648	0.651	0.646	0.668	7,388,429	0.6505	0.38%
2009-04-17	0	2.650	2.650	2.660	2.590	2.800	3,302,000	8,913,484	2.6994	0.643	0.643	0.646	0.629	0.680	13,598,993	0.6555	-2.21%
2009-04-16	0	2.710	2.710	2.730	2.690	2.860	3,738,000	10,430,280	2.7903	0.658	0.658	0.663	0.653	0.694	15,394,620	0.6775	-3.21%
2009-04-15	0	2.800	2.800	2.820	2.770	2.840	1,422,000	3,972,800	2.7938	0.680	0.680	0.685	0.673	0.690	5,856,380	0.6784	-2.44%
2009-04-14	0	2.870	2.830	2.890	2.800	2.900	1,319,700	3,773,045	2.8590	0.697	0.687	0.702	0.680	0.704	5,435,067	0.6942	2.50%
2009-04-09	0	2.800	2.790	2.800	2.780	2.840	2,354,000	6,597,240	2.8026	0.680	0.677	0.680	0.675	0.690	9,694,740	0.6805	3.70%
2009-04-08	0	2.700	2.680	2.710	2.650	2.810	1,608,000	4,358,260	2.7104	0.656	0.651	0.658	0.643	0.682	6,622,405	0.6581	-2.17%
2009-04-07	0	2.760	2.750	2.770	2.730	2.930	1,318,000	3,693,180	2.8021	0.670	0.668	0.673	0.663	0.711	5,428,066	0.6804	-4.17%
2009-04-06	0	2.880	2.840	2.890	2.680	3.200	4,218,333	12,489,272	2.9607	0.699	0.690	0.702	0.651	0.777	17,372,829	0.7189	7.87%
2009-04-03	0	2.670	2.650	2.680	2.590	2.700	2,186,000	5,807,540	2.6567	0.648	0.643	0.651	0.629	0.656	9,002,846	0.6451	4.30%
2009-04-02	0	2.560	2.560	2.570	2.500	2.580	2,254,000	5,732,933	2.5434	0.622	0.622	0.624	0.607	0.626	9,282,898	0.6176	4.07%
2009-04-01	0	2.460	2.460	2.470	2.450	2.550	1,294,000	3,199,320	2.4724	0.597	0.597	0.600	0.595	0.619	5,329,224	0.6003	2.07%
2009-03-31	0	2.410	2.400	2.450	2.280	2.460	1,307,300	3,151,015	2.4103	0.585	0.583	0.595	0.554	0.597	5,383,999	0.5853	-1.23%
2009-03-30	0	2.440	2.420	2.440	2.310	2.550	2,562,000	6,071,940	2.3700	0.592	0.588	0.592	0.561	0.619	10,551,369	0.5755	-4.31%
2009-03-27	0	2.550	2.520	2.560	2.280	2.600	4,750,000	11,243,797	2.3671	0.619	0.612	0.622	0.554	0.631	19,562,452	0.5748	10.87%
2009-03-26	0	2.300	2.300	2.310	2.260	2.330	4,765,166	10,984,980	2.3053	0.558	0.558	0.561	0.549	0.566	19,624,912	0.5597	3.14%
2009-03-25	0	2.230	2.220	2.240	2.180	2.280	1,454,000	3,252,764	2.2371	0.541	0.539	0.544	0.529	0.554	5,988,170	0.5432	1.36%
2009-03-24	0	2.200	2.200	2.220	2.160	2.220	622,000	1,363,320	2.1918	0.534	0.534	0.539	0.524	0.539	2,561,652	0.5322	1.85%
2009-03-23	0	2.160	2.160	2.170	2.140	2.170	556,000	1,196,146	2.1513	0.524	0.524	0.527	0.520	0.527	2,289,837	0.5224	0.93%
2009-03-20	0	2.140	2.140	2.160	2.110	2.190	544,000	1,165,880	2.1432	0.520	0.520	0.524	0.512	0.532	2,240,416	0.5204	-1.83%
2009-03-19	0	2.180	2.170	2.180	2.160	2.200	470,000	1,024,580	2.1800	0.529	0.527	0.529	0.524	0.534	1,935,653	0.5293	0.46%
2009-03-18	0	2.170	2.150	2.170	2.160	2.290	1,666,000	3,667,640	2.2015	0.527	0.522	0.527	0.524	0.556	6,861,273	0.5345	-0.46%
2009-03-17	0	2.180	2.180	2.200	2.150	2.240	1,560,000	3,418,360	2.1913	0.529	0.529	0.534	0.522	0.544	6,424,721	0.5321	0.93%
2009-03-16	0	2.160	2.160	2.180	2.130	2.200	2,605,000	5,589,246	2.1456	0.524	0.524	0.529	0.517	0.534	10,728,461	0.5210	0.93%
2009-03-13	0	2.140	2.110	2.140	2.090	2.140	2,176,000	4,620,860	2.1236	0.520	0.512	0.520	0.507	0.520	8,961,662	0.5156	0.94%
2009-03-12	0	2.120	2.110	2.120	2.100	2.120	712,000	1,501,120	2.1083	0.515	0.512	0.515	0.510	0.515	2,932,309	0.5119	0.47%
2009-03-11	0	2.110	2.110	2.120	2.070	2.140	230,000	486,940	2.1171	0.512	0.512	0.515	0.503	0.520	947,235	0.5141	1.93%
2009-03-10	0	2.070	2.090	2.110	2.040	2.090	1,098,000	2,264,480	2.0624	0.503	0.507	0.512	0.495	0.507	4,522,015	0.5008	-1.90%
2009-03-09	0	2.110	2.070	2.110	2.030	2.130	680,000	1,411,040	2.0751	0.512	0.503	0.512	0.493	0.517	2,800,519	0.5038	0.96%
2009-03-06	0	2.090	2.090	2.120	2.070	2.130	1,218,000	2,562,020	2.1035	0.507	0.507	0.515	0.503	0.517	5,016,225	0.5107	-0.95%
2009-03-05	0	2.110	2.110	2.120	2.100	2.180	3,622,000	7,673,323	2.1185	0.512	0.512	0.515	0.510	0.529	14,916,885	0.5144	-0.47%
2009-03-04	0	2.120	2.110	2.120	2.070	2.140	3,198,000	6,776,200	2.1189	0.515	0.512	0.515	0.503	0.520	13,170,678	0.5145	2.42%
2009-03-03	0	2.070	2.070	2.100	2.000	2.100	268,000	546,680	2.0399	0.503	0.503	0.510	0.486	0.510	1,103,734	0.4953	-4.17%
2009-03-02	0	2.160	2.100	2.160	2.060	2.190	1,842,000	3,965,740	2.1530	0.524	0.510	0.524	0.500	0.532	7,586,113	0.5228	-1.37%
2009-02-27	0	2.190	2.170	2.190	2.150	2.190	1,180,000	2,573,184	2.1807	0.532	0.527	0.532	0.522	0.532	4,859,725	0.5295	-0.45%
2009-02-26	0	2.200	2.200	2.250	2.180	2.280	1,145,415	2,551,692	2.2277	0.534	0.534	0.546	0.529	0.554	4,717,290	0.5409	-1.35%
2009-02-25	0	2.230	2.200	2.250	2.150	2.280	1,650,000	3,703,480	2.2445	0.541	0.534	0.546	0.522	0.554	6,795,378	0.5450	3.72%
2009-02-24	0	2.150	2.150	2.180	2.150	2.180	701,333	1,511,833	2.1557	0.522	0.522	0.529	0.522	0.529	2,888,378	0.5234	-1.38%
2009-02-23	0	2.180	2.180	2.190	2.150	2.220	668,666	1,459,719	2.1830	0.529	0.529	0.532	0.522	0.539	2,753,841	0.5301	-0.46%
2009-02-20	0	2.190	2.190	2.200	2.170	2.330	4,568,000	10,182,380	2.2291	0.532	0.532	0.534	0.527	0.566	18,812,902	0.5412	0.92%
2009-02-19	0	2.170	2.180	2.190	2.150	2.190	371,666	805,839	2.1682	0.527	0.529	0.532	0.522	0.532	1,530,673	0.5265	0.00%
2009-02-18	0	2.170	2.160	2.170	2.150	2.190	1,144,000	2,471,000	2.1600	0.527	0.524	0.527	0.522	0.532	4,711,462	0.5245	-0.91%
2009-02-17	0	2.190	2.190	2.200	2.170	2.260	904,000	1,988,720	2.1999	0.532	0.532	0.534	0.527	0.549	3,723,044	0.5342	-2.23%
2009-02-16	0	2.240	2.240	2.250	2.210	2.330	1,332,000	3,012,320	2.2615	0.544	0.544	0.546	0.537	0.566	5,485,723	0.5491	-5.08%
2009-02-13	0	2.360	2.350	2.380	2.160	2.360	1,185,999	2,693,038	2.2707	0.573	0.571	0.578	0.524	0.573	4,884,431	0.5514	9.77%
2009-02-12	0	2.150	2.150	2.160	2.120	2.200	340,000	735,380	2.1629	0.522	0.522	0.524	0.515	0.534	1,400,260	0.5252	-3.59%
2009-02-11	0	2.230	2.200	2.230	2.120	2.250	268,074	589,303	2.1983	0.541	0.534	0.541	0.515	0.546	1,104,039	0.5338	0.90%
2009-02-10	0	2.210	2.210	2.220	2.150	2.250	798,000	1,775,480	2.2249	0.537	0.537	0.539	0.522	0.546	3,286,492	0.5402	0.45%
2009-02-09	0	2.200	2.200	2.220	2.180	2.240	718,000	1,579,740	2.2002	0.534	0.534	0.539	0.529	0.544	2,957,019	0.5342	0.46%
2009-02-06	0	2.190	2.160	2.190	2.140	2.220	1,154,000	2,520,320	2.1840	0.532	0.524	0.532	0.520	0.539	4,752,646	0.5303	0.46%
2009-02-05	0	2.180	2.140	2.180	2.100	2.220	4,388,000	9,476,370	2.1596	0.529	0.520	0.529	0.510	0.539	18,071,588	0.5244	4.31%
2009-02-04	0	2.090	2.090	2.100	2.080	2.200	1,073,000	2,308,220	2.1512	0.507	0.507	0.510	0.505	0.534	4,419,055	0.5223	-1.42%
2009-02-03	0	2.120	2.120	2.130	2.120	2.200	1,768,000	3,793,120	2.1454	0.515	0.515	0.517	0.515	0.534	7,281,351	0.5209	3.92%
2009-02-02	0	2.040	2.020	2.040	1.980	2.130	246,666	503,472	2.0411	0.495	0.490	0.495	0.481	0.517	1,015,872	0.4956	-2.86%
2009-01-30	0	2.100	2.070	2.100	2.000	2.100	1,264,000	2,590,080	2.0491	0.510	0.503	0.510	0.486	0.510	5,205,672	0.4975	3.96%
2009-01-29	0	2.020	2.000	2.020	1.950	2.040	692,000	1,389,160	2.0075	0.490	0.486	0.490	0.473	0.495	2,849,940	0.4874	4.12%
2009-01-23	0	1.940	1.920	1.940	1.890	1.960	586,000	1,126,310	1.9220	0.471	0.466	0.471	0.459	0.476	2,413,389	0.4667	1.04%
2009-01-22	0	1.920	1.890	1.920	1.900	1.970	1,592,000	3,064,380	1.9249	0.466	0.459	0.466	0.461	0.478	6,556,510	0.4674	1.59%
2009-01-21	0	1.890	1.870	1.890	1.840	2.000	468,000	883,600	1.8880	0.459	0.454	0.459	0.447	0.486	1,927,416	0.4584	0.53%
2009-01-20	0	1.880	1.850	1.880	1.850	2.000	1,818,000	3,484,840	1.9169	0.456	0.449	0.456	0.449	0.486	7,487,271	0.4654	-5.05%
2009-01-19	0	1.980	1.970	2.000	1.960	2.000	1,466,000	2,901,340	1.9791	0.481	0.478	0.486	0.476	0.486	6,037,591	0.4805	1.54%
2009-01-16	0	1.950	1.940	1.950	1.920	1.960	672,000	1,304,440	1.9411	0.473	0.471	0.473	0.466	0.476	2,767,572	0.4713	1.56%
2009-01-15	0	1.920	1.900	1.920	1.850	1.940	2,122,000	4,015,800	1.8925	0.466	0.461	0.466	0.449	0.471	8,739,268	0.4595	-5.42%
2009-01-14	0	2.030	2.020	2.040	2.010	2.070	676,000	1,381,882	2.0442	0.493	0.490	0.495	0.488	0.503	2,784,046	0.4964	-1.46%
2009-01-13	0	2.060	2.050	2.060	1.990	2.110	1,920,000	3,974,080	2.0698	0.500	0.498	0.500	0.483	0.512	7,907,349	0.5026	-1.44%
2009-01-12	0	2.090	2.090	2.100	1.980	2.130	2,448,000	5,069,640	2.0709	0.507	0.507	0.510	0.481	0.517	10,081,870	0.5028	0.97%
2009-01-09	0	2.070	2.040	2.080	1.900	2.070	4,186,000	8,361,620	1.9975	0.503	0.495	0.505	0.461	0.503	17,239,669	0.4850	11.89%
2009-01-08	0	1.850	1.850	1.880	1.820	1.940	1,976,000	3,681,880	1.8633	0.449	0.449	0.456	0.442	0.471	8,137,980	0.4524	-2.12%
2009-01-07	0	1.890	1.880	1.900	1.870	1.930	1,866,000	3,537,280	1.8956	0.459	0.456	0.461	0.454	0.469	7,684,955	0.4603	0.00%
2009-01-06	0	1.890	1.890	1.900	1.860	1.920	1,898,000	3,581,300	1.8869	0.459	0.459	0.461	0.452	0.466	7,816,744	0.4582	2.72%
2009-01-05	0	1.840	1.850	1.880	1.830	1.940	1,348,000	2,551,860	1.8931	0.447	0.449	0.456	0.444	0.471	5,551,618	0.4597	-4.66%
2009-01-02	0	1.930	1.910	1.930	1.850	1.930	756,000	1,422,780	1.8820	0.469	0.464	0.469	0.449	0.469	3,113,519	0.4570	1.58%
2008-12-31	0	1.900	1.890	1.920	1.850	1.920	434,000	820,940	1.8916	0.461	0.459	0.466	0.449	0.466	1,787,390	0.4593	1.60%
2008-12-30	0	1.870	1.850	1.880	1.850	1.950	460,000	871,680	1.8950	0.454	0.449	0.456	0.449	0.473	1,894,469	0.4601	-1.58%
2008-12-29	0	1.900	1.900	1.910	1.730	1.920	668,000	1,225,747	1.8350	0.461	0.461	0.464	0.420	0.466	2,751,099	0.4455	4.40%
2008-12-24	0	1.820	1.800	1.820	1.760	1.840	2,316,000	4,218,810	1.8216	0.442	0.437	0.442	0.427	0.447	9,538,240	0.4423	-1.09%
2008-12-23	0	1.840	1.840	1.850	1.800	1.950	2,476,000	4,633,800	1.8715	0.447	0.447	0.449	0.437	0.473	10,197,186	0.4544	-5.64%
2008-12-22	0	1.950	1.950	1.960	1.950	2.150	5,320,000	10,821,240	2.0341	0.473	0.473	0.476	0.473	0.522	21,909,947	0.4939	-4.88%
2008-12-19	0	2.050	2.020	2.050	1.870	2.160	6,096,000	12,556,020	2.0597	0.498	0.490	0.498	0.454	0.524	25,105,834	0.5001	10.22%
2008-12-18	0	1.860	1.850	1.860	1.790	1.880	1,804,000	3,329,600	1.8457	0.452	0.449	0.452	0.435	0.456	7,429,613	0.4482	3.33%
2008-12-17	0	1.800	1.780	1.800	1.750	1.800	2,398,000	4,264,680	1.7784	0.437	0.432	0.437	0.425	0.437	9,875,950	0.4318	3.45%
2008-12-16	0	1.740	1.730	1.740	1.680	1.750	528,000	909,260	1.7221	0.422	0.420	0.422	0.408	0.425	2,174,521	0.4181	2.35%
2008-12-15	0	1.700	1.660	1.720	1.670	1.820	1,456,000	2,559,240	1.7577	0.413	0.403	0.418	0.405	0.442	5,996,406	0.4268	-2.30%
2008-12-12	0	1.740	1.740	1.760	1.720	1.850	2,441,332	4,330,218	1.7737	0.422	0.422	0.427	0.418	0.449	10,054,409	0.4307	0.00%
2008-12-11	0	1.740	1.730	1.740	1.640	1.760	2,842,000	4,827,960	1.6988	0.422	0.420	0.422	0.398	0.427	11,704,524	0.4125	5.45%
2008-12-10	0	1.650	1.650	1.660	1.620	1.660	2,837,000	4,637,830	1.6348	0.401	0.401	0.403	0.393	0.403	11,683,932	0.3969	3.77%
2008-12-09	0	1.650	1.640	1.650	1.620	1.700	3,756,000	6,190,992	1.6483	0.386	0.384	0.386	0.379	0.398	16,052,478	0.3857	2.48%
2008-12-08	0	1.610	1.620	1.630	1.600	1.650	2,732,000	4,425,210	1.6198	0.377	0.379	0.381	0.374	0.386	11,676,084	0.3790	0.62%
2008-12-05	0	1.600	1.600	1.610	1.600	1.640	1,460,000	2,350,376	1.6098	0.374	0.374	0.377	0.374	0.384	6,239,781	0.3767	-0.62%
2008-12-04	0	1.610	1.610	1.630	1.570	1.650	1,020,000	1,640,140	1.6080	0.377	0.377	0.381	0.367	0.386	4,359,299	0.3762	3.21%
2008-12-03	0	1.560	1.560	1.570	1.530	1.590	1,100,000	1,725,380	1.5685	0.365	0.365	0.367	0.358	0.372	4,701,205	0.3670	2.63%
2008-12-02	0	1.520	1.520	1.530	1.500	1.580	1,784,522	2,707,343	1.5171	0.356	0.356	0.358	0.351	0.370	7,626,731	0.3550	-5.00%
2008-12-01	0	1.600	1.600	1.620	1.390	1.630	2,974,000	4,486,640	1.5086	0.374	0.374	0.379	0.325	0.381	12,710,349	0.3530	14.29%
2008-11-28	0	1.400	1.390	1.400	1.330	1.440	2,692,000	3,746,740	1.3918	0.328	0.325	0.328	0.311	0.337	11,505,131	0.3257	1.45%
2008-11-27	0	1.380	1.380	1.390	1.220	1.380	5,170,000	6,652,000	1.2867	0.323	0.323	0.325	0.285	0.323	22,095,664	0.3011	13.11%
2008-11-26	0	1.220	1.220	1.230	1.170	1.270	1,310,000	1,606,500	1.2263	0.285	0.285	0.288	0.274	0.297	5,598,708	0.2869	6.09%
2008-11-25	0	1.150	1.130	1.150	1.110	1.160	1,526,000	1,737,838	1.1388	0.269	0.264	0.269	0.260	0.271	6,521,854	0.2665	3.60%
2008-11-24	0	1.110	1.100	1.110	1.040	1.120	1,356,000	1,458,600	1.0757	0.260	0.257	0.260	0.243	0.262	5,795,304	0.2517	6.73%
2008-11-21	0	1.040	1.030	1.040	0.980	1.080	3,902,000	4,075,190	1.0444	0.243	0.241	0.243	0.229	0.253	16,676,456	0.2444	-4.59%
2008-11-20	0	1.090	1.080	1.090	1.050	1.150	2,852,000	3,184,520	1.1166	0.255	0.253	0.255	0.246	0.269	12,188,942	0.2613	-8.40%
2008-11-19	0	1.190	1.180	1.200	1.170	1.240	880,000	1,052,440	1.1960	0.278	0.276	0.281	0.274	0.290	3,760,964	0.2798	2.59%
2008-11-18	0	1.160	1.160	1.180	1.160	1.250	1,634,000	1,953,860	1.1958	0.271	0.271	0.276	0.271	0.292	6,983,426	0.2798	-7.20%
2008-11-17	0	1.250	1.230	1.250	1.230	1.320	1,476,000	1,848,420	1.2523	0.292	0.288	0.292	0.288	0.309	6,308,162	0.2930	-1.57%
2008-11-14	0	1.270	1.270	1.290	1.270	1.320	668,000	859,560	1.2868	0.297	0.297	0.302	0.297	0.309	2,854,914	0.3011	-1.55%
2008-11-13	0	1.290	1.290	1.320	1.280	1.330	822,000	1,071,280	1.3033	0.302	0.302	0.309	0.299	0.311	3,513,082	0.3049	-2.27%
2008-11-12	0	1.320	1.320	1.370	1.280	1.400	1,316,000	1,752,100	1.3314	0.309	0.309	0.321	0.299	0.328	5,624,351	0.3115	0.00%
2008-11-11	0	1.320	1.290	1.320	1.280	1.330	1,024,000	1,339,920	1.3085	0.309	0.302	0.309	0.299	0.311	4,376,394	0.3062	3.13%
2008-11-10	0	1.280	1.280	1.290	1.250	1.380	3,966,000	5,119,820	1.2909	0.299	0.299	0.302	0.292	0.323	16,949,981	0.3021	-3.76%
2008-11-07	0	1.330	1.310	1.330	1.260	1.330	766,000	1,003,620	1.3102	0.311	0.307	0.311	0.295	0.311	3,273,748	0.3066	-0.75%
2008-11-06	0	1.340	1.330	1.370	1.260	1.380	1,958,000	2,599,280	1.3275	0.314	0.311	0.321	0.295	0.323	8,368,145	0.3106	-4.29%
2008-11-05	0	1.400	1.350	1.420	1.200	1.420	2,802,000	3,621,440	1.2924	0.328	0.316	0.332	0.281	0.332	11,975,251	0.3024	17.65%
2008-11-04	0	1.190	1.190	1.210	1.180	1.250	1,345,000	1,621,630	1.2057	0.278	0.278	0.283	0.276	0.292	5,748,292	0.2821	-1.65%
2008-11-03	0	1.210	1.210	1.250	1.180	1.320	2,250,000	2,809,900	1.2488	0.283	0.283	0.292	0.276	0.309	9,616,101	0.2922	4.31%
2008-10-31	0	1.160	1.160	1.170	1.140	1.230	4,416,000	5,151,000	1.1664	0.271	0.271	0.274	0.267	0.288	18,873,201	0.2729	-3.33%
2008-10-30	0	1.200	1.200	1.230	1.160	1.270	5,560,000	6,730,740	1.2106	0.281	0.281	0.288	0.271	0.297	23,762,454	0.2833	-0.83%
2008-10-29	0	1.210	1.200	1.230	1.160	1.300	4,386,000	5,420,770	1.2359	0.283	0.281	0.288	0.271	0.304	18,744,987	0.2892	-3.20%
2008-10-28	0	1.250	1.250	1.270	1.070	1.320	2,371,129	2,778,214	1.1717	0.292	0.292	0.297	0.250	0.309	10,133,785	0.2742	6.84%
2008-10-27	0	1.170	1.170	1.200	1.080	1.240	3,279,000	3,709,560	1.1313	0.274	0.274	0.281	0.253	0.290	14,013,865	0.2647	-11.36%
2008-10-24	0	1.320	1.290	1.320	1.270	1.380	2,154,000	2,831,120	1.3144	0.309	0.302	0.309	0.297	0.323	9,205,814	0.3075	-2.94%
2008-10-23	0	1.360	1.360	1.390	1.300	1.420	1,362,000	1,846,740	1.3559	0.318	0.318	0.325	0.304	0.332	5,820,947	0.3173	-2.16%
2008-10-22	0	1.390	1.390	1.400	1.370	1.480	1,754,000	2,455,660	1.4000	0.325	0.325	0.328	0.321	0.346	7,496,285	0.3276	-4.79%
2008-10-21	0	1.460	1.460	1.480	1.450	1.590	2,116,000	3,171,180	1.4987	0.342	0.342	0.346	0.339	0.372	9,043,409	0.3507	3.55%
2008-10-20	0	1.410	1.400	1.430	1.360	1.430	1,450,000	2,046,540	1.4114	0.330	0.328	0.335	0.318	0.335	6,197,043	0.3302	0.71%
2008-10-17	0	1.400	1.400	1.420	1.320	1.460	2,602,000	3,627,900	1.3943	0.328	0.328	0.332	0.309	0.342	11,120,487	0.3262	1.45%
2008-10-16	0	1.380	1.380	1.390	1.320	1.420	2,036,000	2,762,760	1.3570	0.323	0.323	0.325	0.309	0.332	8,701,503	0.3175	-2.82%
2008-10-15	0	1.420	1.420	1.430	1.370	1.450	4,327,231	6,133,383	1.4174	0.332	0.332	0.335	0.321	0.339	18,493,818	0.3316	2.90%
2008-10-14	0	1.380	1.380	1.400	1.350	1.520	9,362,000	13,116,020	1.4010	0.323	0.323	0.328	0.316	0.356	40,011,529	0.3278	4.55%
2008-10-13	0	1.320	1.320	1.330	1.220	1.380	5,216,000	6,808,820	1.3054	0.309	0.309	0.311	0.285	0.323	22,292,259	0.3054	-0.75%
2008-10-10	0	1.330	1.330	1.340	1.300	1.500	3,921,000	5,298,670	1.3514	0.311	0.311	0.314	0.304	0.351	16,757,659	0.3162	-14.19%
2008-10-09	0	1.550	1.550	1.600	1.470	1.720	5,082,000	8,043,760	1.5828	0.363	0.363	0.374	0.344	0.402	21,719,567	0.3703	-7.74%
2008-10-08	0	1.680	1.680	1.700	1.600	1.920	5,357,333	9,229,033	1.7227	0.393	0.393	0.398	0.374	0.449	22,896,292	0.4031	-14.29%
2008-10-06	0	1.960	1.960	1.970	1.920	2.110	2,946,000	5,802,720	1.9697	0.459	0.459	0.461	0.449	0.494	12,590,682	0.4609	-7.11%
2008-10-03	0	2.110	2.110	2.130	2.050	2.160	1,578,000	3,338,900	2.1159	0.494	0.494	0.498	0.480	0.505	6,744,092	0.4951	-0.94%
2008-10-02	0	2.130	2.130	2.170	2.110	2.230	1,076,000	2,338,120	2.1730	0.498	0.498	0.508	0.494	0.522	4,598,633	0.5084	-6.58%
2008-09-30	0	2.280	2.280	2.290	2.100	2.280	750,000	1,669,280	2.2257	0.533	0.533	0.536	0.491	0.533	3,205,367	0.5208	-0.44%
2008-09-29	0	2.290	2.280	2.290	2.180	2.460	1,639,645	3,731,957	2.2761	0.536	0.533	0.536	0.510	0.576	7,007,552	0.5326	-5.37%
2008-09-26	0	2.420	2.420	2.430	2.400	2.480	788,000	1,909,200	2.4228	0.566	0.566	0.569	0.562	0.580	3,367,772	0.5669	-1.63%
2008-09-25	0	2.460	2.460	2.480	2.430	2.600	1,047,000	2,598,820	2.4822	0.576	0.576	0.580	0.569	0.608	4,474,692	0.5808	-3.91%
2008-09-24	0	2.560	2.510	2.570	2.480	2.560	618,000	1,562,260	2.5279	0.599	0.587	0.601	0.580	0.599	2,641,222	0.5915	0.79%
2008-09-23	0	2.540	2.510	2.540	2.500	2.610	731,000	1,859,120	2.5433	0.594	0.587	0.594	0.585	0.611	3,124,164	0.5951	-3.05%
2008-09-22	0	2.620	2.620	2.680	2.600	2.800	902,000	2,370,840	2.6284	0.613	0.613	0.627	0.608	0.655	3,854,988	0.6150	-2.96%
2008-09-19	0	2.700	2.570	2.700	2.500	2.720	2,098,000	5,437,300	2.5917	0.632	0.601	0.632	0.585	0.636	8,966,480	0.6064	11.11%
2008-09-18	0	2.430	2.430	2.470	1.940	2.700	2,486,685	6,152,624	2.4742	0.569	0.569	0.578	0.454	0.632	10,627,651	0.5789	-11.31%
2008-09-17	0	2.740	2.730	2.740	2.710	2.800	1,326,000	3,631,460	2.7387	0.641	0.639	0.641	0.634	0.655	5,667,089	0.6408	1.48%
2008-09-16	0	2.700	2.680	2.700	2.620	2.750	1,800,665	4,892,402	2.7170	0.632	0.627	0.632	0.613	0.643	7,695,723	0.6357	-6.57%
2008-09-12	0	2.890	2.890	2.910	2.870	2.970	686,000	1,986,540	2.8958	0.676	0.676	0.681	0.672	0.695	2,931,842	0.6776	1.05%
2008-09-11	0	2.860	2.860	2.880	2.840	3.030	2,531,493	7,307,768	2.8867	0.669	0.669	0.674	0.665	0.709	10,819,152	0.6754	-0.69%
2008-09-10	0	2.880	2.880	2.930	2.850	3.000	632,000	1,835,040	2.9035	0.674	0.674	0.686	0.667	0.702	2,701,056	0.6794	-2.37%
2008-09-09	0	2.950	2.940	2.950	2.940	3.080	1,000,741	2,985,606	2.9834	0.690	0.688	0.690	0.688	0.721	4,276,990	0.6981	-1.01%
2008-09-08	0	2.980	2.980	3.020	2.950	3.140	443,731	1,324,165	2.9842	0.697	0.697	0.707	0.690	0.735	1,896,428	0.6982	1.36%
2008-09-05	0	2.940	2.920	2.940	2.860	3.020	1,100,889	3,267,591	2.9681	0.688	0.683	0.688	0.669	0.707	4,705,004	0.6945	-2.65%
2008-09-04	0	3.020	3.020	3.070	3.010	3.100	760,000	2,322,160	3.0555	0.707	0.707	0.718	0.704	0.725	3,248,105	0.7149	-0.66%
2008-09-03	0	3.040	3.010	3.050	3.000	3.080	2,382,000	7,146,120	3.0001	0.711	0.704	0.714	0.702	0.721	10,180,246	0.7020	2.36%
2008-09-02	0	2.970	2.950	2.980	2.910	3.050	1,446,000	4,329,200	2.9939	0.695	0.690	0.697	0.681	0.714	6,179,948	0.7005	-1.66%
2008-09-01	0	3.020	3.020	3.050	3.000	3.080	1,106,000	3,378,260	3.0545	0.707	0.707	0.714	0.702	0.721	4,726,848	0.7147	-1.95%
2008-08-29	0	3.080	3.070	3.080	3.050	3.100	924,000	2,829,600	3.0623	0.721	0.718	0.721	0.714	0.725	3,949,012	0.7165	0.65%
2008-08-28	0	3.060	3.030	3.060	3.020	3.100	1,100,000	3,380,200	3.0729	0.716	0.709	0.716	0.707	0.725	4,701,205	0.7190	0.33%
2008-08-27	0	3.050	3.050	3.080	3.040	3.100	1,740,000	5,321,060	3.0581	0.714	0.714	0.721	0.711	0.725	7,436,452	0.7155	-1.61%
2008-08-26	0	3.100	3.070	3.120	3.070	3.120	1,430,000	4,430,800	3.0985	0.725	0.718	0.730	0.718	0.730	6,111,567	0.7250	0.98%
2008-08-25	0	3.070	3.070	3.080	3.010	3.100	588,000	1,795,780	3.0540	0.718	0.718	0.721	0.704	0.725	2,513,008	0.7146	2.33%
2008-08-21	0	3.000	3.000	3.010	2.950	3.150	620,000	1,862,200	3.0035	0.702	0.702	0.704	0.690	0.737	2,649,770	0.7028	-1.96%
2008-08-20	0	3.210	3.210	3.230	3.180	3.280	1,588,000	5,132,080	3.2318	0.716	0.716	0.720	0.709	0.732	7,119,518	0.7208	-0.62%
2008-08-19	0	3.230	3.200	3.250	3.230	3.310	1,450,000	4,743,780	3.2716	0.720	0.714	0.725	0.720	0.738	6,500,820	0.7297	-2.12%
2008-08-18	0	3.300	3.290	3.300	3.250	3.380	1,332,000	4,388,180	3.2944	0.736	0.734	0.736	0.725	0.754	5,971,787	0.7348	0.00%
2008-08-15	0	3.300	3.290	3.300	3.270	3.310	1,002,000	3,298,680	3.2921	0.736	0.734	0.736	0.729	0.738	4,492,291	0.7343	1.85%
2008-08-14	0	3.240	3.240	3.260	3.230	3.270	576,000	1,873,600	3.2528	0.723	0.723	0.727	0.720	0.729	2,582,395	0.7255	0.62%
2008-08-13	0	3.220	3.220	3.270	3.170	3.260	1,574,000	5,074,240	3.2238	0.718	0.718	0.729	0.707	0.727	7,056,752	0.7191	0.62%
2008-08-12	0	3.200	3.140	3.200	3.130	3.270	2,460,000	7,828,184	3.1822	0.714	0.700	0.714	0.698	0.729	11,028,977	0.7098	-3.61%
2008-08-11	0	3.320	3.270	3.320	3.260	3.380	942,000	3,111,520	3.3031	0.741	0.729	0.741	0.727	0.754	4,223,291	0.7368	0.61%
2008-08-08	0	3.300	3.300	3.320	3.300	3.400	1,512,000	5,011,020	3.3142	0.736	0.736	0.741	0.736	0.758	6,778,786	0.7392	-2.94%
2008-08-07	0	3.400	3.360	3.400	3.360	3.490	1,304,000	4,467,920	3.4263	0.758	0.749	0.758	0.749	0.778	5,846,254	0.7642	-1.16%
2008-08-05	0	3.440	3.440	3.480	3.420	3.530	2,630,000	9,070,000	3.4487	0.767	0.767	0.776	0.763	0.787	11,791,142	0.7692	-0.86%
2008-08-04	0	3.470	3.460	3.470	3.460	3.500	702,000	2,442,200	3.4789	0.774	0.772	0.774	0.772	0.781	3,147,293	0.7760	-0.57%
2008-08-01	0	3.490	3.480	3.500	3.460	3.500	524,000	1,824,840	3.4825	0.778	0.776	0.781	0.772	0.781	2,349,262	0.7768	-0.29%
2008-07-31	0	3.500	3.480	3.500	3.470	3.540	1,356,000	4,760,980	3.5110	0.781	0.776	0.781	0.774	0.790	6,079,387	0.7831	0.00%
2008-07-30	0	3.500	3.490	3.500	3.450	3.520	1,866,666	6,528,984	3.4977	0.781	0.778	0.781	0.770	0.785	8,368,868	0.7802	1.74%
2008-07-29	0	3.440	3.430	3.450	3.410	3.490	748,000	2,566,820	3.4316	0.767	0.765	0.770	0.761	0.778	3,353,526	0.7654	-1.15%
2008-07-28	0	3.480	3.480	3.490	3.340	3.520	5,581,333	19,335,772	3.4644	0.776	0.776	0.778	0.745	0.785	25,022,923	0.7727	4.82%
2008-07-25	0	3.320	3.300	3.320	3.300	3.340	290,000	962,880	3.3203	0.741	0.736	0.741	0.736	0.745	1,300,164	0.7406	-0.60%
2008-07-24	0	3.340	3.330	3.350	3.300	3.360	966,666	3,221,564	3.3327	0.745	0.743	0.747	0.736	0.749	4,333,877	0.7433	1.21%
2008-07-23	0	3.300	3.290	3.300	3.250	3.340	815,777	2,688,251	3.2953	0.736	0.734	0.736	0.725	0.745	3,657,392	0.7350	0.00%
2008-07-22	0	3.300	3.290	3.300	3.180	3.320	1,356,000	4,404,760	3.2483	0.736	0.734	0.736	0.709	0.741	6,079,387	0.7245	2.80%
2008-07-21	0	3.210	3.210	3.220	3.150	3.270	1,256,000	4,015,420	3.1970	0.716	0.716	0.718	0.703	0.729	5,631,055	0.7131	-0.93%
2008-07-18	0	3.240	3.230	3.240	3.200	3.390	1,968,000	6,390,020	3.2470	0.723	0.720	0.723	0.714	0.756	8,823,181	0.7242	-2.11%
2008-07-17	0	3.310	3.300	3.310	3.220	3.320	2,512,000	8,215,780	3.2706	0.738	0.736	0.738	0.718	0.741	11,262,110	0.7295	1.85%
2008-07-16	0	3.250	3.230	3.250	3.210	3.330	3,986,000	12,979,760	3.2563	0.725	0.720	0.725	0.716	0.743	17,870,529	0.7263	-1.52%
2008-07-15	0	3.300	3.280	3.300	3.230	3.400	3,456,000	11,332,040	3.2789	0.736	0.732	0.736	0.720	0.758	15,494,367	0.7314	-2.94%
2008-07-14	0	3.400	3.380	3.390	3.360	3.420	1,016,000	3,452,020	3.3977	0.758	0.754	0.756	0.749	0.763	4,555,057	0.7578	0.29%
2008-07-11	0	3.390	3.350	3.390	3.350	3.430	1,869,666	6,329,773	3.3855	0.756	0.747	0.756	0.747	0.765	8,382,318	0.7551	-0.59%
2008-07-10	0	3.410	3.370	3.410	3.330	3.420	6,758,000	22,874,080	3.3847	0.761	0.752	0.761	0.743	0.763	30,298,303	0.7550	0.59%
2008-07-09	0	3.390	3.380	3.390	3.390	3.480	7,336,000	24,954,210	3.4016	0.756	0.754	0.756	0.756	0.776	32,889,664	0.7587	0.30%
2008-07-08	0	3.380	3.380	3.390	3.350	3.440	2,050,000	6,961,180	3.3957	0.754	0.754	0.756	0.747	0.767	9,190,814	0.7574	0.60%
2008-07-07	0	3.360	3.350	3.360	3.300	3.450	1,368,000	4,593,040	3.3575	0.749	0.747	0.749	0.736	0.770	6,133,187	0.7489	1.20%
2008-07-04	0	3.320	3.310	3.320	3.300	3.480	1,276,000	4,277,680	3.3524	0.741	0.738	0.741	0.736	0.776	5,720,721	0.7478	-3.21%
2008-07-03	0	3.430	3.420	3.430	3.300	3.460	3,248,000	11,071,960	3.4089	0.765	0.763	0.765	0.736	0.772	14,561,836	0.7603	-0.58%
2008-07-02	0	3.450	3.440	3.450	3.370	3.540	7,082,000	24,498,740	3.4593	0.770	0.767	0.770	0.752	0.790	31,750,900	0.7716	-2.54%
2008-06-30	0	3.540	3.540	3.550	3.410	3.550	8,573,000	30,091,016	3.5100	0.790	0.790	0.792	0.761	0.792	38,435,535	0.7829	3.51%
2008-06-27	0	3.420	3.410	3.420	3.210	3.450	4,682,799	15,951,497	3.4064	0.763	0.761	0.763	0.716	0.770	20,994,505	0.7598	1.79%
2008-06-26	0	3.360	3.350	3.370	3.310	3.380	3,806,000	12,693,800	3.3352	0.749	0.747	0.752	0.738	0.754	17,063,531	0.7439	1.82%
2008-06-25	0	3.300	3.250	3.300	3.240	3.390	2,402,000	7,895,360	3.2870	0.736	0.725	0.736	0.723	0.756	10,768,944	0.7332	1.85%
2008-06-24	0	3.240	3.230	3.240	3.180	3.270	4,399,133	14,190,182	3.2257	0.723	0.720	0.723	0.709	0.729	19,722,738	0.7195	-0.61%
2008-06-23	0	3.260	3.240	3.260	3.180	3.320	2,472,000	8,080,340	3.2687	0.727	0.723	0.727	0.709	0.741	11,082,777	0.7291	-2.69%
2008-06-20	0	3.350	3.330	3.350	3.290	3.400	2,893,000	9,563,490	3.3057	0.747	0.743	0.747	0.734	0.758	12,970,256	0.7373	3.08%
2008-06-19	0	3.250	3.230	3.250	3.180	3.290	1,722,000	5,604,340	3.2546	0.725	0.720	0.725	0.709	0.734	7,720,284	0.7259	0.31%
2008-06-18	0	3.240	3.240	3.250	3.240	3.320	2,052,000	6,791,804	3.3098	0.723	0.723	0.725	0.723	0.741	9,199,781	0.7383	-3.28%
2008-06-17	0	3.350	3.350	3.400	3.340	3.440	1,340,000	4,536,780	3.3857	0.747	0.747	0.758	0.745	0.767	6,007,654	0.7552	-1.47%
2008-06-16	0	3.400	3.400	3.410	3.280	3.470	3,212,000	10,955,340	3.4108	0.758	0.758	0.761	0.732	0.774	14,400,436	0.7608	4.94%
2008-06-13	0	3.240	3.220	3.250	3.170	3.240	762,000	2,448,800	3.2136	0.723	0.718	0.725	0.707	0.723	3,416,293	0.7168	2.21%
2008-06-12	0	3.170	3.160	3.180	3.140	3.210	812,000	2,582,740	3.1807	0.707	0.705	0.709	0.700	0.716	3,640,459	0.7095	-3.94%
2008-06-11	0	3.300	3.300	3.310	3.240	3.310	732,000	2,410,280	3.2927	0.736	0.736	0.738	0.723	0.738	3,281,793	0.7344	0.00%
2008-06-10	0	3.300	3.270	3.300	3.220	3.360	1,768,000	5,838,280	3.3022	0.736	0.729	0.736	0.718	0.749	7,926,517	0.7366	-3.23%
2008-06-06	0	3.410	3.390	3.410	3.290	3.420	5,618,666	19,052,491	3.3909	0.761	0.756	0.761	0.734	0.763	25,190,299	0.7563	4.28%
2008-06-05	0	3.270	3.260	3.270	3.250	3.300	456,500	1,493,925	3.2726	0.729	0.727	0.729	0.725	0.736	2,046,637	0.7299	-0.61%
2008-06-04	0	3.290	3.290	3.300	3.180	3.300	1,811,500	5,898,565	3.2562	0.734	0.734	0.736	0.709	0.736	8,121,541	0.7263	1.23%
2008-06-03	0	3.250	3.210	3.250	3.180	3.250	1,909,000	6,167,000	3.2305	0.725	0.716	0.725	0.709	0.725	8,558,665	0.7206	0.00%
2008-06-02	0	3.250	3.250	3.260	3.180	3.250	662,900	2,140,964	3.2297	0.725	0.725	0.727	0.709	0.725	2,971,995	0.7204	0.62%
2008-05-30	0	3.230	3.230	3.240	3.150	3.240	1,074,000	3,454,260	3.2163	0.720	0.720	0.723	0.703	0.723	4,815,090	0.7174	0.94%
2008-05-29	0	3.200	3.150	3.190	3.100	3.200	904,000	2,849,440	3.1520	0.714	0.703	0.712	0.691	0.714	4,052,925	0.7031	1.91%
2008-05-28	0	3.140	3.110	3.140	3.080	3.150	535,000	1,671,900	3.1250	0.700	0.694	0.700	0.687	0.703	2,398,578	0.6970	1.95%
2008-05-27	0	3.080	3.080	3.120	3.060	3.200	1,788,000	5,548,100	3.1030	0.687	0.687	0.696	0.683	0.714	8,016,183	0.6921	-1.28%
2008-05-26	0	3.120	3.080	3.120	3.070	3.120	422,000	1,303,640	3.0892	0.696	0.687	0.696	0.685	0.696	1,891,963	0.6890	0.00%
2008-05-23	0	3.120	3.120	3.160	3.120	3.210	502,000	1,592,220	3.1718	0.696	0.696	0.705	0.696	0.716	2,250,629	0.7075	-2.80%
2008-05-22	0	3.210	3.210	3.240	3.150	3.260	1,318,173	4,215,260	3.1978	0.716	0.716	0.723	0.703	0.727	5,909,796	0.7133	-1.53%
2008-05-21	0	3.260	3.240	3.270	3.040	3.330	3,842,000	12,362,900	3.2178	0.727	0.723	0.729	0.678	0.743	17,224,930	0.7177	6.89%
2008-05-20	0	3.050	3.040	3.050	3.000	3.090	904,000	2,761,300	3.0545	0.680	0.678	0.680	0.669	0.689	4,052,925	0.6813	0.99%
2008-05-19	0	3.020	3.020	3.030	3.000	3.050	2,044,000	6,172,840	3.0200	0.674	0.674	0.676	0.669	0.680	9,163,914	0.6736	-0.98%
2008-05-16	0	3.050	3.040	3.050	3.020	3.070	478,000	1,456,440	3.0469	0.680	0.678	0.680	0.674	0.685	2,143,029	0.6796	1.33%
2008-05-15	0	3.010	3.010	3.020	3.000	3.060	574,000	1,732,540	3.0184	0.671	0.671	0.674	0.669	0.683	2,573,428	0.6732	-1.63%
2008-05-14	0	3.060	3.050	3.060	3.030	3.080	1,242,000	3,797,220	3.0573	0.683	0.680	0.683	0.676	0.687	5,568,288	0.6819	0.33%
2008-05-13	0	3.050	3.040	3.050	3.000	3.080	1,526,000	4,648,300	3.0461	0.680	0.678	0.680	0.669	0.687	6,841,552	0.6794	0.99%
2008-05-09	0	3.020	3.020	3.030	3.010	3.060	924,000	2,794,600	3.0245	0.674	0.674	0.676	0.671	0.683	4,142,591	0.6746	-0.66%
2008-05-08	0	3.040	3.030	3.040	2.900	3.050	1,198,000	3,616,540	3.0188	0.678	0.676	0.678	0.647	0.680	5,371,022	0.6733	2.01%
2008-05-07	0	2.980	2.970	2.980	2.940	3.060	3,042,000	9,090,197	2.9882	0.665	0.662	0.665	0.656	0.683	13,638,271	0.6665	-2.61%
2008-05-06	0	3.060	3.050	3.090	3.050	3.120	1,910,000	5,853,120	3.0645	0.683	0.680	0.689	0.680	0.696	8,563,149	0.6835	0.00%
2008-05-05	0	3.060	3.050	3.070	3.060	3.130	854,000	2,631,720	3.0816	0.683	0.680	0.685	0.683	0.698	3,828,759	0.6874	0.00%
2008-05-02	0	3.060	3.050	3.070	3.050	3.130	2,994,000	9,202,040	3.0735	0.683	0.680	0.685	0.680	0.698	13,423,072	0.6855	-0.97%
2008-04-30	0	3.090	3.080	3.090	3.080	3.150	5,261,000	16,273,780	3.0933	0.689	0.687	0.689	0.687	0.703	23,586,767	0.6900	0.32%
2008-04-29	0	3.080	3.080	3.100	3.060	3.120	1,964,000	6,074,860	3.0931	0.687	0.687	0.691	0.683	0.696	8,805,248	0.6899	0.65%
2008-04-28	0	3.060	3.060	3.110	3.020	3.160	2,280,000	7,032,720	3.0845	0.683	0.683	0.694	0.674	0.705	10,221,978	0.6880	-2.55%
2008-04-25	0	3.140	3.120	3.140	3.100	3.200	668,000	2,115,000	3.1662	0.700	0.696	0.700	0.691	0.714	2,994,860	0.7062	-1.87%
2008-04-24	0	3.200	3.180	3.210	3.180	3.250	979,000	3,140,740	3.2081	0.714	0.709	0.716	0.709	0.725	4,389,174	0.7156	0.00%
2008-04-23	0	3.200	3.200	3.210	3.110	3.270	1,798,000	5,719,760	3.1812	0.714	0.714	0.716	0.694	0.729	8,061,016	0.7096	2.56%
2008-04-22	0	3.120	3.120	3.130	3.020	3.130	534,000	1,650,780	3.0913	0.696	0.696	0.698	0.674	0.698	2,394,095	0.6895	1.63%
2008-04-21	0	3.070	3.050	3.070	2.970	3.080	1,630,000	4,924,280	3.0210	0.685	0.680	0.685	0.662	0.687	7,307,818	0.6738	0.66%
2008-04-18	0	3.050	3.020	3.060	2.910	3.090	2,054,000	6,233,020	3.0346	0.680	0.674	0.683	0.649	0.689	9,208,747	0.6769	3.39%
2008-04-17	0	2.950	2.950	2.980	2.900	3.090	1,290,000	3,826,880	2.9666	0.658	0.658	0.665	0.647	0.689	5,783,488	0.6617	-1.99%
2008-04-16	0	3.010	2.970	3.030	2.950	3.100	1,648,000	4,975,860	3.0193	0.671	0.662	0.676	0.658	0.691	7,388,518	0.6735	0.67%
2008-04-15	0	2.990	2.960	2.970	2.830	2.990	822,000	2,396,760	2.9158	0.667	0.660	0.662	0.631	0.667	3,685,292	0.6504	4.18%
2008-04-14	0	2.870	2.860	2.870	2.830	2.870	3,484,000	9,902,680	2.8423	0.640	0.638	0.640	0.631	0.640	15,619,900	0.6340	-0.35%
2008-04-11	0	2.880	2.890	2.900	2.840	2.890	3,920,000	11,178,380	2.8516	0.642	0.645	0.647	0.633	0.645	17,574,630	0.6361	2.13%
2008-04-10	0	2.820	2.820	2.840	2.780	2.870	782,000	2,215,540	2.8332	0.629	0.629	0.633	0.620	0.640	3,505,959	0.6319	-1.05%
2008-04-09	0	2.850	2.830	2.850	2.800	2.880	2,704,000	7,693,040	2.8451	0.636	0.631	0.636	0.625	0.642	12,122,908	0.6346	0.71%
2008-04-08	0	2.830	2.830	2.850	2.720	2.850	1,132,000	3,199,420	2.8263	0.631	0.631	0.636	0.607	0.636	5,075,123	0.6304	1.43%
2008-04-07	0	2.790	2.790	2.810	2.720	2.890	1,996,000	5,535,300	2.7732	0.622	0.622	0.627	0.607	0.645	8,948,714	0.6186	-1.41%
2008-04-03	0	2.830	2.830	2.860	2.810	2.890	1,642,000	4,666,940	2.8422	0.631	0.631	0.638	0.627	0.645	7,361,618	0.6340	-0.70%
2008-04-02	0	2.850	2.850	2.860	2.840	2.950	1,751,142	5,029,803	2.8723	0.636	0.636	0.638	0.633	0.658	7,850,937	0.6407	0.00%
2008-04-01	0	2.850	2.830	2.840	2.800	2.900	1,082,000	3,092,460	2.8581	0.636	0.631	0.633	0.625	0.647	4,850,956	0.6375	-1.72%
2008-03-31	0	2.900	2.870	2.930	2.830	2.940	1,650,000	4,769,540	2.8906	0.647	0.640	0.654	0.631	0.656	7,397,484	0.6448	-1.69%
2008-03-28	0	2.950	2.910	2.960	2.770	2.960	900,615	2,560,893	2.8435	0.658	0.649	0.660	0.618	0.660	4,037,749	0.6342	4.24%
2008-03-27	0	2.830	2.820	2.840	2.720	2.850	5,556,000	15,362,320	2.7650	0.631	0.629	0.633	0.607	0.636	24,909,347	0.6167	-3.08%
2008-03-26	0	2.920	2.880	2.920	2.850	2.920	190,000	550,220	2.8959	0.651	0.642	0.651	0.636	0.651	851,832	0.6459	0.34%
2008-03-25	0	2.910	2.910	2.920	2.640	2.920	4,684,000	13,261,820	2.8313	0.649	0.649	0.651	0.589	0.651	20,999,889	0.6315	4.30%
2008-03-20	0	2.790	2.790	2.800	2.600	2.820	640,000	1,768,080	2.7626	0.622	0.622	0.625	0.580	0.629	2,869,327	0.6162	-1.76%
2008-03-19	0	2.840	2.840	2.900	2.800	3.050	4,272,000	12,196,800	2.8551	0.633	0.633	0.647	0.625	0.680	19,152,760	0.6368	1.43%
2008-03-18	0	2.800	2.800	2.880	2.750	3.000	979,666	2,791,148	2.8491	0.625	0.625	0.642	0.613	0.669	4,392,160	0.6355	-5.08%
2008-03-17	0	2.950	2.960	2.970	2.870	3.050	2,240,000	6,611,620	2.9516	0.658	0.660	0.662	0.640	0.680	10,042,645	0.6584	-3.91%
2008-03-14	0	3.070	3.060	3.090	2.950	3.180	1,644,000	5,056,940	3.0760	0.685	0.683	0.689	0.658	0.709	7,370,584	0.6861	-0.97%
2008-03-13	0	3.100	3.100	3.150	3.050	3.200	2,774,000	8,679,060	3.1287	0.691	0.691	0.703	0.680	0.714	12,436,740	0.6979	-4.91%
2008-03-12	0	3.260	3.260	3.270	3.140	3.290	750,000	2,430,220	3.2403	0.727	0.727	0.729	0.700	0.734	3,362,493	0.7227	5.16%
2008-03-11	0	3.100	3.100	3.160	3.080	3.210	3,837,922	12,087,884	3.1496	0.691	0.691	0.705	0.687	0.716	17,206,647	0.7025	-4.91%
2008-03-10	0	3.260	3.260	3.270	3.230	3.300	806,000	2,630,060	3.2631	0.727	0.727	0.729	0.720	0.736	3,613,559	0.7278	-1.21%
2008-03-07	0	3.300	3.300	3.340	3.200	3.340	1,172,000	3,859,580	3.2932	0.736	0.736	0.745	0.714	0.745	5,254,456	0.7345	-2.94%
2008-03-06	0	3.400	3.400	3.410	3.380	3.400	822,000	2,793,820	3.3988	0.758	0.758	0.761	0.754	0.758	3,685,292	0.7581	0.00%
2008-03-05	0	3.400	3.400	3.410	3.310	3.410	1,776,000	6,028,340	3.3943	0.758	0.758	0.761	0.738	0.761	7,962,383	0.7571	0.00%
2008-03-04	0	3.400	3.340	3.410	3.340	3.420	2,040,000	6,927,440	3.3958	0.758	0.745	0.761	0.745	0.763	9,145,981	0.7574	1.19%
2008-03-03	0	3.360	3.340	3.360	3.280	3.370	1,465,000	4,901,360	3.3456	0.749	0.745	0.749	0.732	0.752	6,568,069	0.7462	0.00%
2008-02-29	0	3.360	3.350	3.370	3.300	3.400	1,498,000	5,027,780	3.3563	0.749	0.747	0.752	0.736	0.758	6,716,019	0.7486	0.30%
2008-02-28	0	3.350	3.320	3.350	3.280	3.360	1,702,000	5,662,760	3.3271	0.747	0.741	0.747	0.732	0.749	7,630,617	0.7421	1.82%
2008-02-27	0	3.290	3.300	3.320	3.270	3.380	2,375,333	7,903,139	3.3272	0.734	0.736	0.741	0.729	0.754	10,649,387	0.7421	0.00%
2008-02-26	0	3.290	3.280	3.290	3.200	3.300	1,520,000	4,959,040	3.2625	0.734	0.732	0.734	0.714	0.736	6,814,652	0.7277	3.13%
2008-02-25	0	3.190	3.180	3.190	3.130	3.200	1,080,000	3,432,160	3.1779	0.712	0.709	0.712	0.698	0.714	4,841,990	0.7088	1.59%
2008-02-22	0	3.140	3.140	3.150	3.050	3.150	421,100	1,310,219	3.1114	0.700	0.700	0.703	0.680	0.703	1,887,928	0.6940	-0.32%
2008-02-21	0	3.150	3.120	3.150	3.050	3.200	490,000	1,554,400	3.1722	0.703	0.696	0.703	0.680	0.714	2,196,829	0.7076	0.00%
2008-02-20	0	3.150	3.150	3.160	3.120	3.200	1,154,000	3,660,360	3.1719	0.703	0.703	0.705	0.696	0.714	5,173,756	0.7075	-0.32%
2008-02-19	0	3.160	3.160	3.180	3.100	3.180	1,276,000	4,033,300	3.1609	0.705	0.705	0.709	0.691	0.709	5,720,721	0.7050	1.61%
2008-02-18	0	3.110	3.110	3.120	3.100	3.160	1,062,000	3,331,620	3.1371	0.694	0.694	0.696	0.691	0.705	4,761,290	0.6997	0.65%
2008-02-15	0	3.090	3.090	3.100	3.050	3.100	196,000	605,440	3.0890	0.689	0.689	0.691	0.680	0.691	878,731	0.6890	0.00%
2008-02-14	0	3.090	3.090	3.100	3.030	3.160	639,000	1,994,310	3.1210	0.689	0.689	0.691	0.676	0.705	2,864,844	0.6961	0.65%
2008-02-13	0	3.070	3.040	3.070	3.010	3.150	464,000	1,426,920	3.0753	0.685	0.678	0.685	0.671	0.703	2,080,262	0.6859	-0.32%
2008-02-12	0	3.080	3.070	3.080	3.020	3.200	912,000	2,814,880	3.0865	0.687	0.685	0.687	0.674	0.714	4,088,791	0.6884	0.98%
2008-02-11	0	3.050	3.100	3.160	3.050	3.280	506,000	1,574,000	3.1107	0.680	0.691	0.705	0.680	0.732	2,268,562	0.6938	-1.61%
2008-02-06	0	3.100	3.090	3.100	3.000	3.200	396,000	1,226,620	3.0975	0.691	0.689	0.691	0.669	0.714	1,775,396	0.6909	-1.59%
2008-02-05	0	3.150	3.100	3.150	3.000	3.160	776,000	2,422,620	3.1219	0.703	0.691	0.703	0.669	0.705	3,479,059	0.6963	3.28%
2008-02-04	0	3.050	3.050	3.080	2.980	3.160	534,000	1,642,320	3.0755	0.680	0.680	0.687	0.665	0.705	2,394,095	0.6860	0.66%
2008-02-01	0	3.030	3.000	3.030	3.000	3.060	376,812	1,132,967	3.0067	0.676	0.669	0.676	0.669	0.683	1,689,370	0.6706	3.06%
2008-01-31	0	2.940	2.940	3.020	2.930	3.080	986,000	2,935,020	2.9767	0.656	0.656	0.674	0.654	0.687	4,420,557	0.6639	-3.61%
2008-01-30	0	3.050	3.030	3.050	3.000	3.200	362,000	1,122,380	3.1005	0.680	0.676	0.680	0.669	0.714	1,622,963	0.6916	-1.93%
2008-01-29	0	3.110	3.100	3.110	3.070	3.120	1,364,000	4,218,360	3.0926	0.694	0.691	0.694	0.685	0.696	6,115,254	0.6898	6.14%
2008-01-28	0	2.930	2.930	2.970	2.900	3.000	956,000	2,808,460	2.9377	0.654	0.654	0.662	0.647	0.669	4,286,058	0.6553	-4.87%
2008-01-25	0	3.080	3.080	3.100	3.030	3.210	1,264,000	3,894,700	3.0813	0.687	0.687	0.691	0.676	0.716	5,666,921	0.6873	2.33%
2008-01-24	0	3.010	3.010	3.030	2.980	3.130	2,498,000	7,593,500	3.0398	0.671	0.671	0.676	0.665	0.698	11,199,343	0.6780	3.79%
2008-01-23	0	2.900	2.870	2.960	2.850	2.990	4,908,143	14,299,948	2.9135	0.647	0.640	0.660	0.636	0.667	22,004,795	0.6499	9.85%
2008-01-22	0	2.640	2.690	2.780	2.550	2.900	4,168,000	11,152,060	2.6756	0.589	0.600	0.620	0.569	0.647	18,686,494	0.5968	-14.29%
2008-01-21	0	3.080	3.050	3.090	3.000	3.220	1,972,000	6,131,380	3.1092	0.687	0.680	0.689	0.669	0.718	8,841,115	0.6935	-4.64%
2008-01-18	0	3.230	3.220	3.270	3.150	3.300	2,794,000	8,957,620	3.2060	0.720	0.718	0.729	0.703	0.736	12,526,407	0.7151	-3.87%
2008-01-17	0	3.360	3.360	3.380	3.220	3.380	973,000	3,219,330	3.3087	0.749	0.749	0.754	0.718	0.754	4,362,274	0.7380	1.20%
2008-01-16	0	3.320	3.320	3.350	3.170	3.390	1,432,666	4,738,551	3.3075	0.741	0.741	0.747	0.707	0.756	6,423,106	0.7377	-7.26%
2008-01-15	0	3.580	3.400	3.590	3.280	3.590	1,324,000	4,444,300	3.3567	0.799	0.758	0.801	0.732	0.801	5,935,921	0.7487	5.60%
2008-01-14	0	3.390	3.390	3.400	3.310	3.420	1,106,000	3,737,860	3.3796	0.756	0.756	0.758	0.738	0.763	4,958,556	0.7538	-0.29%
2008-01-11	0	3.400	3.390	3.400	3.350	3.660	1,472,000	5,097,340	3.4629	0.758	0.756	0.758	0.747	0.816	6,599,453	0.7724	-5.56%
2008-01-10	0	3.600	3.600	3.640	3.600	3.740	3,927,000	14,514,690	3.6961	0.803	0.803	0.812	0.803	0.834	17,606,013	0.8244	-2.70%
2008-01-09	0	3.700	3.670	3.700	3.400	3.790	11,943,998	43,767,013	3.6644	0.825	0.819	0.825	0.758	0.845	53,548,811	0.8173	7.87%
2008-01-08	0	3.430	3.420	3.430	3.390	3.520	4,498,000	15,542,160	3.4553	0.765	0.763	0.765	0.756	0.785	20,165,991	0.7707	4.89%
2008-01-07	0	3.270	3.280	3.290	3.160	3.300	2,394,000	7,779,220	3.2495	0.729	0.732	0.734	0.705	0.736	10,733,077	0.7248	-2.39%
2008-01-04	0	3.350	3.350	3.360	3.240	3.470	4,124,666	13,858,916	3.3600	0.747	0.747	0.749	0.723	0.774	18,492,214	0.7494	3.40%
2008-01-03	0	3.240	3.220	3.240	3.160	3.290	314,000	1,009,660	3.2155	0.723	0.718	0.723	0.705	0.734	1,407,764	0.7172	1.25%
2008-01-02	0	3.200	3.200	3.240	3.100	3.200	1,090,062	3,439,578	3.1554	0.714	0.714	0.723	0.691	0.714	4,887,101	0.7038	0.31%
2007-12-31	0	3.190	3.180	3.220	3.100	3.240	768,000	2,453,560	3.1947	0.712	0.709	0.718	0.691	0.723	3,443,193	0.7126	0.63%
2007-12-28	0	3.170	3.170	3.200	3.080	3.280	1,060,000	3,345,300	3.1559	0.707	0.707	0.714	0.687	0.732	4,752,323	0.7039	-2.46%
2007-12-27	0	3.250	3.240	3.250	3.170	3.320	943,999	3,084,330	3.2673	0.725	0.723	0.725	0.707	0.741	4,232,253	0.7288	2.20%
2007-12-24	0	3.180	3.170	3.190	3.150	3.270	1,620,666	5,150,765	3.1782	0.709	0.707	0.712	0.703	0.729	7,265,971	0.7089	-1.55%
2007-12-21	0	3.230	3.230	3.240	3.130	3.330	2,468,666	7,906,818	3.2029	0.720	0.720	0.723	0.698	0.743	11,067,829	0.7144	-3.29%
2007-12-20	0	3.340	3.330	3.340	3.340	3.400	676,000	2,275,960	3.3668	0.745	0.743	0.745	0.745	0.758	3,030,727	0.7510	0.00%
2007-12-19	0	3.340	3.270	3.350	3.300	3.420	1,470,000	4,941,300	3.3614	0.745	0.729	0.747	0.736	0.763	6,590,486	0.7498	-1.76%
2007-12-18	0	3.400	3.320	3.400	3.080	3.420	2,082,000	6,866,920	3.2982	0.758	0.741	0.758	0.687	0.763	9,334,280	0.7357	3.03%
2007-12-17	0	3.300	3.280	3.300	3.260	3.530	2,822,000	9,524,760	3.3752	0.736	0.732	0.736	0.727	0.787	12,651,940	0.7528	-7.04%
2007-12-14	0	3.550	3.530	3.550	3.300	3.550	3,320,000	11,566,680	3.4839	0.792	0.787	0.792	0.736	0.792	14,884,635	0.7771	6.93%
2007-12-13	0	3.320	3.320	3.350	3.300	3.510	2,517,000	8,516,490	3.3836	0.741	0.741	0.747	0.736	0.783	11,284,526	0.7547	-5.14%
2007-12-12	0	3.560	3.550	3.570	3.410	3.580	3,862,000	13,636,760	3.5310	0.781	0.778	0.783	0.748	0.785	17,611,418	0.7743	-0.84%
2007-12-11	0	3.590	3.590	3.610	3.370	3.630	10,398,333	37,077,922	3.5658	0.787	0.787	0.792	0.739	0.796	47,418,279	0.7819	5.59%
2007-12-10	0	3.400	3.400	3.420	3.310	3.470	3,077,478	10,527,584	3.4208	0.746	0.746	0.750	0.726	0.761	14,033,856	0.7502	-2.02%
2007-12-07	0	3.470	3.420	3.470	3.280	3.530	7,888,332	27,066,746	3.4312	0.761	0.750	0.761	0.719	0.774	35,972,220	0.7524	2.97%
2007-12-06	0	3.370	3.370	3.380	3.070	3.380	12,016,998	39,136,087	3.2567	0.739	0.739	0.741	0.673	0.741	54,799,684	0.7142	9.77%
2007-12-05	0	3.070	3.060	3.070	3.020	3.100	1,447,332	4,425,943	3.0580	0.673	0.671	0.673	0.662	0.680	6,600,096	0.6706	0.99%
2007-12-04	0	3.040	3.010	3.040	2.990	3.050	1,316,000	3,977,560	3.0225	0.667	0.660	0.667	0.656	0.669	6,001,198	0.6628	1.00%
2007-12-03	0	3.010	3.000	3.010	2.980	3.080	1,758,143	5,325,575	3.0291	0.660	0.658	0.660	0.653	0.675	8,017,450	0.6642	-1.31%
2007-11-30	0	3.050	3.050	3.060	2.940	3.060	3,036,000	9,139,500	3.0104	0.669	0.669	0.671	0.645	0.671	13,844,709	0.6601	0.99%
2007-11-29	0	3.020	3.000	3.020	2.940	3.030	2,298,599	6,873,567	2.9903	0.662	0.658	0.662	0.645	0.664	10,482,027	0.6557	2.03%
2007-11-28	0	2.960	2.940	2.990	2.940	2.990	276,000	816,000	2.9565	0.649	0.645	0.656	0.645	0.656	1,258,610	0.6483	-1.66%
2007-11-27	0	3.010	2.990	3.010	2.840	3.010	2,971,333	8,681,666	2.9218	0.660	0.656	0.660	0.623	0.660	13,549,816	0.6407	2.38%
2007-11-26	0	2.940	2.940	2.950	2.890	3.000	364,000	1,075,260	2.9540	0.645	0.645	0.647	0.634	0.658	1,659,906	0.6478	-0.34%
2007-11-23	0	2.950	2.930	2.970	2.860	3.010	2,576,000	7,557,660	2.9339	0.647	0.643	0.651	0.627	0.660	11,747,026	0.6434	1.72%
2007-11-22	0	2.900	2.890	2.910	2.880	2.940	1,245,000	3,606,290	2.8966	0.636	0.634	0.638	0.632	0.645	5,677,425	0.6352	-2.36%
2007-11-21	0	2.970	2.970	2.980	2.920	3.080	1,276,000	3,817,580	2.9918	0.651	0.651	0.653	0.640	0.675	5,818,791	0.6561	-2.94%
2007-11-20	0	3.060	3.050	3.060	2.900	3.100	3,284,666	9,963,985	3.0335	0.671	0.669	0.671	0.636	0.680	14,978,671	0.6652	2.00%
2007-11-19	0	3.000	2.990	3.000	2.880	3.020	1,715,333	5,137,772	2.9952	0.658	0.656	0.658	0.632	0.662	7,822,229	0.6568	4.17%
2007-11-16	0	2.880	2.880	2.900	2.870	3.020	1,994,000	5,784,340	2.9009	0.632	0.632	0.636	0.629	0.662	9,093,001	0.6361	-4.64%
2007-11-15	0	3.020	3.010	3.020	3.010	3.050	2,671,000	8,079,550	3.0249	0.662	0.660	0.662	0.660	0.669	12,180,243	0.6633	0.00%
2007-11-14	0	3.020	3.010	3.020	3.000	3.100	8,433,664	25,661,205	3.0427	0.662	0.660	0.662	0.658	0.680	38,459,033	0.6672	-0.33%
2007-11-13	0	3.030	3.020	3.050	2.860	3.060	6,223,000	18,234,140	2.9301	0.664	0.662	0.669	0.627	0.671	28,378,005	0.6425	4.84%
2007-11-12	0	2.890	2.880	2.890	2.820	2.930	3,222,000	9,234,160	2.8660	0.634	0.632	0.634	0.618	0.643	14,692,903	0.6285	0.35%
2007-11-09	0	2.880	2.880	2.890	2.870	2.920	2,136,000	6,169,360	2.8883	0.632	0.632	0.634	0.629	0.640	9,740,546	0.6334	-0.69%
2007-11-08	0	2.900	2.890	2.900	2.800	2.900	4,414,000	12,647,260	2.8653	0.636	0.634	0.636	0.614	0.636	20,128,638	0.6283	-0.68%
2007-11-07	0	2.920	2.920	2.930	2.890	2.940	2,342,000	6,830,740	2.9166	0.640	0.640	0.643	0.634	0.645	10,679,944	0.6396	1.04%
2007-11-06	0	2.890	2.880	2.890	2.830	2.900	3,224,000	9,241,400	2.8664	0.634	0.632	0.634	0.621	0.636	14,702,023	0.6286	0.35%
2007-11-05	0	2.880	2.870	2.880	2.700	2.970	12,151,331	34,768,080	2.8613	0.632	0.629	0.632	0.592	0.651	55,412,267	0.6274	5.11%
2007-11-02	0	2.740	2.730	2.740	2.620	2.750	4,575,166	12,340,742	2.6973	0.601	0.599	0.601	0.575	0.603	20,863,584	0.5915	2.62%
2007-11-01	0	2.670	2.660	2.670	2.630	2.680	3,307,000	8,759,010	2.6486	0.586	0.583	0.586	0.577	0.588	15,080,518	0.5808	1.52%
2007-10-31	0	2.630	2.630	2.650	2.630	2.680	6,536,666	17,308,942	2.6480	0.577	0.577	0.581	0.577	0.588	29,808,379	0.5807	-1.13%
2007-10-30	0	2.660	2.630	2.660	2.620	2.670	7,960,000	20,968,060	2.6342	0.583	0.577	0.583	0.575	0.586	36,299,040	0.5776	1.14%
2007-10-29	0	2.630	2.630	2.650	2.620	2.690	7,068,000	18,740,860	2.6515	0.577	0.577	0.581	0.575	0.590	32,231,358	0.5814	0.38%
2007-10-26	0	2.620	2.620	2.630	2.600	2.650	2,574,000	6,745,140	2.6205	0.575	0.575	0.577	0.570	0.581	11,737,905	0.5746	0.77%
2007-10-25	0	2.600	2.600	2.620	2.590	2.660	3,470,000	9,046,220	2.6070	0.570	0.570	0.575	0.568	0.583	15,823,828	0.5717	0.00%
2007-10-24	0	2.600	2.600	2.610	2.590	2.640	2,072,000	5,432,820	2.6220	0.570	0.570	0.572	0.568	0.579	9,448,695	0.5750	-0.76%
2007-10-23	0	2.620	2.620	2.650	2.620	2.700	2,303,000	6,065,350	2.6337	0.575	0.575	0.581	0.575	0.592	10,502,096	0.5775	0.38%
2007-10-22	0	2.610	2.610	2.640	2.510	2.700	3,688,000	9,643,980	2.6150	0.572	0.572	0.579	0.550	0.592	16,817,947	0.5734	-3.69%
2007-10-18	0	2.710	2.710	2.720	2.620	2.790	13,066,666	35,410,965	2.7100	0.594	0.594	0.596	0.575	0.612	59,586,360	0.5943	4.23%
2007-10-17	0	2.600	2.600	2.610	2.590	2.610	8,502,000	22,102,500	2.5997	0.570	0.570	0.572	0.568	0.572	38,770,658	0.5701	0.39%
2007-10-16	0	2.590	2.590	2.600	2.580	2.620	2,380,000	6,190,740	2.6012	0.568	0.568	0.570	0.566	0.575	10,853,230	0.5704	-0.38%
2007-10-15	0	2.600	2.590	2.600	2.590	2.640	1,978,000	5,166,180	2.6118	0.570	0.568	0.570	0.568	0.579	9,020,038	0.5727	0.00%
2007-10-12	0	2.600	2.600	2.620	2.590	2.640	2,510,000	6,557,920	2.6127	0.570	0.570	0.575	0.568	0.579	11,446,054	0.5729	-0.38%
2007-10-11	0	2.610	2.600	2.610	2.590	2.660	3,227,352	8,449,540	2.6181	0.572	0.570	0.572	0.568	0.583	14,717,309	0.5741	-0.38%
2007-10-10	0	2.620	2.600	2.620	2.580	2.680	2,648,000	6,969,120	2.6318	0.575	0.570	0.575	0.566	0.588	12,075,359	0.5771	-0.38%
2007-10-09	0	2.630	2.630	2.640	2.600	2.680	2,348,000	6,154,780	2.6213	0.577	0.577	0.579	0.570	0.588	10,707,305	0.5748	1.15%
2007-10-08	0	2.600	2.600	2.610	2.590	2.620	2,926,000	7,612,320	2.6016	0.570	0.570	0.572	0.568	0.575	13,343,089	0.5705	-0.38%
2007-10-05	0	2.610	2.600	2.610	2.590	2.650	3,192,000	8,311,560	2.6039	0.572	0.570	0.572	0.568	0.581	14,556,097	0.5710	0.00%
2007-10-04	0	2.610	2.600	2.640	2.580	2.700	6,130,000	15,983,120	2.6074	0.572	0.570	0.579	0.566	0.592	27,953,909	0.5718	-3.33%
2007-10-03	0	2.700	2.700	2.710	2.680	2.800	3,909,666	10,605,675	2.7127	0.592	0.592	0.594	0.588	0.614	17,828,784	0.5949	-3.23%
2007-10-02	0	2.790	2.770	2.790	2.760	2.850	6,500,666	18,199,892	2.7997	0.612	0.607	0.612	0.605	0.625	29,644,213	0.6139	1.45%
2007-09-28	0	2.750	2.740	2.750	2.720	2.750	1,883,047	5,159,907	2.7402	0.603	0.601	0.603	0.596	0.603	8,587,035	0.6009	1.48%
2007-09-27	0	2.710	2.700	2.730	2.700	2.750	1,396,000	3,793,720	2.7176	0.594	0.592	0.599	0.592	0.603	6,366,012	0.5959	-0.73%
2007-09-25	0	2.730	2.720	2.730	2.660	2.750	1,288,000	3,508,280	2.7238	0.599	0.596	0.599	0.583	0.603	5,873,513	0.5973	-0.73%
2007-09-24	0	2.750	2.740	2.750	2.720	2.750	1,521,000	4,150,160	2.7286	0.603	0.601	0.603	0.596	0.603	6,936,035	0.5983	1.10%
2007-09-21	0	2.720	2.710	2.720	2.660	2.720	2,870,666	7,730,370	2.6929	0.596	0.594	0.596	0.583	0.596	13,090,756	0.5905	0.00%
2007-09-20	0	2.720	2.700	2.720	2.640	2.730	1,874,000	5,014,780	2.6760	0.596	0.592	0.596	0.579	0.599	8,545,779	0.5868	2.26%
2007-09-19	0	2.660	2.660	2.680	2.630	2.690	1,784,000	4,744,160	2.6593	0.583	0.583	0.588	0.577	0.590	8,135,363	0.5832	-0.37%
2007-09-18	0	2.670	2.650	2.680	2.630	2.700	378,000	1,003,420	2.6546	0.586	0.581	0.588	0.577	0.592	1,723,748	0.5821	-0.37%
2007-09-17	0	2.680	2.660	2.680	2.670	2.700	558,000	1,496,600	2.6821	0.588	0.583	0.588	0.586	0.592	2,544,581	0.5882	-0.74%
2007-09-14	0	2.700	2.700	2.710	2.680	2.730	1,732,000	4,678,800	2.7014	0.592	0.592	0.594	0.588	0.599	7,898,233	0.5924	-0.74%
2007-09-13	0	2.720	2.710	2.720	2.710	2.750	1,663,000	4,533,430	2.7261	0.596	0.594	0.596	0.594	0.603	7,583,581	0.5978	-0.37%
2007-09-12	0	2.730	2.730	2.750	2.650	2.750	2,033,400	5,529,230	2.7192	0.599	0.599	0.603	0.581	0.603	9,272,672	0.5963	1.49%
2007-09-11	0	2.690	2.690	2.700	2.640	2.710	2,103,999	5,663,977	2.6920	0.590	0.590	0.592	0.579	0.594	9,594,616	0.5903	1.13%
2007-09-10	0	2.660	2.660	2.680	2.600	2.700	1,102,000	2,929,520	2.6584	0.583	0.583	0.588	0.570	0.592	5,025,319	0.5830	-0.75%
2007-09-07	0	2.680	2.660	2.680	2.600	2.700	1,068,000	2,835,560	2.6550	0.588	0.583	0.588	0.570	0.592	4,870,273	0.5822	2.29%
2007-09-06	0	2.620	2.600	2.620	2.570	2.620	554,000	1,438,740	2.5970	0.575	0.570	0.575	0.564	0.575	2,526,340	0.5695	0.77%
2007-09-05	0	2.600	2.600	2.620	2.580	2.610	672,000	1,745,120	2.5969	0.570	0.570	0.575	0.566	0.572	3,064,442	0.5695	0.39%
2007-09-04	0	2.590	2.590	2.620	2.590	2.640	590,000	1,540,840	2.6116	0.568	0.568	0.575	0.568	0.579	2,690,507	0.5727	-2.26%
2007-09-03	0	2.650	2.640	2.650	2.590	2.680	1,330,666	3,502,572	2.6322	0.581	0.579	0.581	0.568	0.588	6,068,078	0.5772	2.32%
2007-08-31	0	2.590	2.590	2.600	2.590	2.640	850,000	2,213,120	2.6037	0.568	0.568	0.570	0.568	0.579	3,876,154	0.5710	-1.52%
2007-08-30	0	2.630	2.620	2.640	2.630	2.700	516,000	1,369,100	2.6533	0.577	0.575	0.579	0.577	0.592	2,353,053	0.5818	1.15%
2007-08-29	0	2.600	2.580	2.620	2.520	2.620	1,166,000	2,992,240	2.5662	0.570	0.566	0.575	0.553	0.575	5,317,171	0.5628	-0.76%
2007-08-28	0	2.620	2.620	2.640	2.610	2.750	1,026,000	2,723,600	2.6546	0.575	0.575	0.579	0.572	0.603	4,678,746	0.5821	-4.73%
2007-08-27	0	2.750	2.750	2.770	2.650	2.760	2,982,666	8,137,098	2.7281	0.603	0.603	0.607	0.581	0.605	13,601,496	0.5983	4.17%
2007-08-24	0	2.640	2.630	2.640	2.580	2.650	1,958,000	5,094,616	2.6019	0.579	0.577	0.579	0.566	0.581	8,928,834	0.5706	1.54%
2007-08-23	0	2.600	2.600	2.610	2.550	2.610	1,813,524	4,700,050	2.5917	0.570	0.570	0.572	0.559	0.572	8,269,997	0.5683	1.96%
2007-08-22	0	2.550	2.540	2.560	2.530	2.600	1,864,000	4,762,960	2.5552	0.559	0.557	0.561	0.555	0.570	8,500,177	0.5603	-1.16%
2007-08-21	0	2.580	2.580	2.590	2.550	2.650	2,408,000	6,240,700	2.5917	0.566	0.566	0.568	0.559	0.581	10,980,915	0.5683	3.20%
2007-08-20	0	2.500	2.490	2.500	2.450	2.550	1,508,000	3,767,900	2.4986	0.548	0.546	0.548	0.537	0.559	6,876,753	0.5479	4.60%
2007-08-17	0	2.390	2.390	2.400	2.220	2.450	6,140,000	14,222,380	2.3163	0.524	0.524	0.526	0.487	0.537	27,999,510	0.5080	-4.40%
2007-08-16	0	2.500	2.470	2.500	2.430	2.600	2,864,000	7,130,660	2.4898	0.548	0.542	0.548	0.533	0.570	13,060,358	0.5460	-2.34%
2007-08-15	0	2.670	2.660	2.670	2.660	2.730	8,881,000	23,788,700	2.6786	0.561	0.559	0.561	0.559	0.574	42,239,156	0.5632	-1.84%
2007-08-14	0	2.720	2.720	2.730	2.680	2.740	1,850,000	5,032,280	2.7202	0.572	0.572	0.574	0.563	0.576	8,798,833	0.5719	2.26%
2007-08-13	0	2.660	2.630	2.660	2.570	2.670	3,462,000	8,974,340	2.5922	0.559	0.553	0.559	0.540	0.561	16,465,709	0.5450	2.70%
2007-08-10	0	2.590	2.580	2.590	2.500	2.610	1,852,666	4,773,565	2.5766	0.545	0.542	0.545	0.526	0.549	8,811,513	0.5417	-2.63%
2007-08-09	0	2.660	2.640	2.660	2.630	2.750	2,354,000	6,329,480	2.6888	0.559	0.555	0.559	0.553	0.578	11,195,921	0.5653	0.38%
2007-08-08	0	2.650	2.640	2.680	2.530	2.680	3,794,000	10,044,240	2.6474	0.557	0.555	0.563	0.532	0.563	18,044,742	0.5566	6.00%
2007-08-07	0	2.500	2.500	2.530	2.490	2.700	6,785,000	17,575,030	2.5903	0.526	0.526	0.532	0.524	0.568	32,270,316	0.5446	-5.66%
2007-08-06	0	2.650	2.650	2.670	2.650	2.750	2,662,000	7,112,560	2.6719	0.557	0.557	0.561	0.557	0.578	12,660,808	0.5618	-4.33%
2007-08-03	0	2.770	2.750	2.770	2.720	2.800	2,230,000	6,150,860	2.7582	0.582	0.578	0.582	0.572	0.589	10,606,161	0.5799	0.36%
2007-08-02	0	2.760	2.740	2.760	2.700	2.820	2,828,000	7,807,420	2.7608	0.580	0.576	0.580	0.568	0.593	13,450,325	0.5805	-1.43%
2007-08-01	0	2.800	2.790	2.830	2.780	2.880	4,283,500	12,160,740	2.8390	0.589	0.587	0.595	0.585	0.606	20,372,866	0.5969	-2.44%
2007-07-31	0	2.870	2.870	2.890	2.870	2.930	4,100,333	11,851,316	2.8903	0.603	0.603	0.608	0.603	0.616	19,501,701	0.6077	-1.03%
2007-07-30	0	2.900	2.880	2.900	2.860	2.920	1,962,000	5,681,200	2.8956	0.610	0.606	0.610	0.601	0.614	9,331,519	0.6088	-0.68%
2007-07-27	0	2.920	2.920	2.930	2.880	2.980	7,498,000	21,861,340	2.9156	0.614	0.614	0.616	0.606	0.627	35,661,434	0.6130	-3.95%
2007-07-26	0	3.040	3.030	3.040	3.020	3.070	1,102,666	3,351,465	3.0394	0.639	0.637	0.639	0.635	0.645	5,244,419	0.6391	0.00%
2007-07-25	0	3.040	3.040	3.050	2.980	3.050	2,839,666	8,531,518	3.0044	0.639	0.639	0.641	0.627	0.641	13,505,810	0.6317	0.33%
2007-07-24	0	3.030	3.020	3.030	3.010	3.080	1,920,666	5,849,525	3.0456	0.637	0.635	0.637	0.633	0.648	9,134,930	0.6403	-0.66%
2007-07-23	0	3.050	3.030	3.050	3.000	3.050	1,323,330	3,996,310	3.0199	0.641	0.637	0.641	0.631	0.641	6,293,924	0.6349	0.66%
2007-07-20	0	3.030	3.020	3.040	2.990	3.070	975,332	2,955,023	3.0298	0.637	0.635	0.639	0.629	0.645	4,638,802	0.6370	1.00%
2007-07-19	0	3.000	3.000	3.020	3.000	3.030	1,088,998	3,280,951	3.0128	0.631	0.631	0.635	0.631	0.637	5,179,412	0.6335	-0.33%
2007-07-18	0	3.010	3.010	3.020	2.990	3.060	1,997,066	6,015,893	3.0124	0.633	0.633	0.635	0.629	0.643	9,498,298	0.6334	-0.99%
2007-07-17	0	3.040	3.040	3.050	3.040	3.090	1,806,000	5,508,400	3.0501	0.639	0.639	0.641	0.639	0.650	8,589,564	0.6413	0.00%
2007-07-16	0	3.040	3.030	3.040	3.030	3.140	3,162,666	9,675,438	3.0593	0.639	0.637	0.639	0.637	0.660	15,042,038	0.6432	-2.56%
2007-07-13	0	3.120	3.120	3.130	3.040	3.140	9,058,332	28,112,179	3.1035	0.656	0.656	0.658	0.639	0.660	43,082,569	0.6525	3.65%
2007-07-12	0	3.010	3.000	3.010	2.910	3.010	9,367,932	27,920,239	2.9804	0.633	0.631	0.633	0.612	0.633	44,555,066	0.6266	3.79%
2007-07-11	0	2.900	2.900	2.910	2.850	2.920	3,122,800	9,045,940	2.8967	0.610	0.610	0.612	0.599	0.614	14,852,431	0.6091	0.69%
2007-07-10	0	2.880	2.870	2.880	2.880	2.950	3,727,000	10,873,000	2.9174	0.606	0.603	0.606	0.606	0.620	17,726,082	0.6134	-1.37%
2007-07-09	0	2.920	2.920	2.930	2.910	2.930	3,706,000	10,797,460	2.9135	0.614	0.614	0.616	0.612	0.616	17,626,203	0.6126	0.34%
2007-07-06	0	2.910	2.900	2.910	2.880	2.910	3,380,200	9,799,920	2.8992	0.612	0.610	0.612	0.606	0.612	16,076,657	0.6096	1.39%
2007-07-05	0	2.870	2.870	2.880	2.850	2.910	2,454,000	7,089,540	2.8890	0.603	0.603	0.606	0.599	0.612	11,671,533	0.6074	0.35%
2007-07-04	0	2.860	2.850	2.860	2.860	2.960	3,854,000	11,197,820	2.9055	0.601	0.599	0.601	0.601	0.622	18,330,110	0.6109	-2.72%
2007-07-03	0	2.940	2.940	2.950	2.910	2.950	8,238,000	24,171,140	2.9341	0.618	0.618	0.620	0.612	0.620	39,180,967	0.6169	2.08%
2007-06-29	0	2.880	2.880	2.890	2.850	2.980	12,886,666	37,324,498	2.8964	0.606	0.606	0.608	0.599	0.627	61,290,609	0.6090	2.86%
2007-06-28	0	2.800	2.800	2.810	2.700	2.830	8,931,332	24,822,656	2.7793	0.589	0.589	0.591	0.568	0.595	42,478,541	0.5844	3.70%
2007-06-27	0	2.700	2.700	2.710	2.680	2.750	3,053,666	8,245,805	2.7003	0.568	0.568	0.570	0.563	0.578	14,523,621	0.5678	0.37%
2007-06-26	0	2.690	2.680	2.690	2.660	2.720	1,636,000	4,399,860	2.6894	0.566	0.563	0.566	0.559	0.572	7,781,022	0.5655	1.51%
2007-06-25	0	2.650	2.650	2.680	2.640	2.760	2,566,334	6,936,825	2.7030	0.557	0.557	0.563	0.555	0.580	12,205,808	0.5683	-2.93%
2007-06-22	0	2.730	2.720	2.730	2.600	2.740	2,249,666	6,075,895	2.7008	0.574	0.572	0.574	0.547	0.576	10,699,695	0.5679	3.02%
2007-06-21	0	2.650	2.650	2.660	2.600	2.660	2,114,000	5,561,060	2.6306	0.557	0.557	0.559	0.547	0.559	10,054,451	0.5531	-0.38%
2007-06-20	0	2.660	2.660	2.670	2.650	2.760	4,622,000	12,372,100	2.6768	0.559	0.559	0.561	0.557	0.580	21,982,815	0.5628	-2.92%
2007-06-18	0	2.740	2.740	2.750	2.720	2.810	4,570,000	12,595,740	2.7562	0.576	0.576	0.578	0.572	0.591	21,735,496	0.5795	-1.08%
2007-06-15	0	2.770	2.750	2.770	2.750	2.840	4,252,666	11,890,852	2.7961	0.582	0.578	0.582	0.578	0.597	20,226,216	0.5879	-1.07%
2007-06-14	0	2.800	2.800	2.810	2.690	2.860	14,434,997	40,250,195	2.7884	0.589	0.589	0.591	0.566	0.601	68,654,666	0.5863	4.09%
2007-06-13	0	2.690	2.680	2.690	2.640	2.700	4,438,000	11,870,720	2.6748	0.566	0.563	0.566	0.555	0.568	21,107,688	0.5624	1.13%
2007-06-12	0	2.660	2.650	2.660	2.620	2.700	4,120,000	10,973,260	2.6634	0.559	0.557	0.559	0.551	0.568	19,595,240	0.5600	0.00%
2007-06-11	0	2.660	2.650	2.660	2.500	2.670	5,512,332	14,356,177	2.6044	0.559	0.557	0.559	0.526	0.561	26,217,346	0.5476	7.26%
2007-06-08	0	2.480	2.470	2.480	2.450	2.500	1,118,000	2,771,980	2.4794	0.521	0.519	0.521	0.515	0.526	5,317,349	0.5213	-0.80%
2007-06-07	0	2.500	2.490	2.500	2.450	2.510	1,096,000	2,721,480	2.4831	0.526	0.524	0.526	0.515	0.528	5,212,714	0.5221	0.81%
2007-06-06	0	2.480	2.460	2.480	2.450	2.550	2,764,000	6,869,040	2.4852	0.521	0.517	0.521	0.515	0.536	13,145,933	0.5225	-1.20%
2007-06-05	0	2.510	2.510	2.530	2.480	2.600	5,176,665	13,095,729	2.5298	0.528	0.528	0.532	0.521	0.547	24,620,872	0.5319	1.21%
2007-06-04	0	2.480	2.480	2.490	2.480	2.520	1,637,000	4,081,220	2.4931	0.521	0.521	0.524	0.521	0.530	7,785,778	0.5242	0.00%
2007-06-01	0	2.480	2.480	2.490	2.460	2.490	1,554,000	3,852,920	2.4794	0.521	0.521	0.524	0.517	0.524	7,391,020	0.5213	0.00%
2007-05-31	0	2.480	2.470	2.480	2.480	2.520	3,437,000	8,545,520	2.4863	0.521	0.519	0.521	0.521	0.530	16,346,805	0.5228	-0.40%
2007-05-30	0	2.490	2.490	2.500	2.460	2.560	2,178,000	5,441,160	2.4982	0.524	0.524	0.526	0.517	0.538	10,358,843	0.5253	-1.19%
2007-05-29	0	2.520	2.520	2.540	2.480	2.600	2,424,000	6,165,220	2.5434	0.530	0.530	0.534	0.521	0.547	11,528,850	0.5348	-2.70%
2007-05-28	0	2.590	2.580	2.600	2.590	2.640	1,560,000	4,085,120	2.6187	0.545	0.542	0.547	0.545	0.555	7,419,557	0.5506	0.00%
2007-05-25	0	2.590	2.590	2.600	2.540	2.600	2,126,000	5,491,880	2.5832	0.545	0.545	0.547	0.534	0.547	10,111,524	0.5431	-0.38%
2007-05-23	0	2.600	2.600	2.610	2.600	2.630	1,374,366	3,588,375	2.6109	0.547	0.547	0.549	0.547	0.553	6,536,658	0.5490	-0.76%
2007-05-22	0	2.620	2.580	2.620	2.560	2.630	2,425,000	6,291,160	2.5943	0.551	0.542	0.551	0.538	0.553	11,533,606	0.5455	-0.38%
2007-05-21	0	2.630	2.630	2.640	2.600	2.650	2,014,666	5,306,678	2.6340	0.553	0.553	0.555	0.547	0.557	9,582,006	0.5538	-0.38%
2007-05-18	0	2.640	2.630	2.640	2.620	2.680	2,251,000	5,938,420	2.6381	0.555	0.553	0.555	0.551	0.563	10,706,040	0.5547	-1.49%
2007-05-17	0	2.680	2.680	2.690	2.650	2.700	3,887,333	10,426,546	2.6822	0.563	0.563	0.566	0.557	0.568	18,488,646	0.5639	-0.74%
2007-05-16	0	2.700	2.690	2.700	2.620	2.720	6,476,000	17,284,000	2.6689	0.568	0.566	0.568	0.551	0.572	30,800,673	0.5612	2.27%
2007-05-15	0	2.640	2.630	2.640	2.620	2.700	7,958,000	21,205,320	2.6647	0.555	0.553	0.555	0.551	0.568	37,849,252	0.5603	0.00%
2007-05-14	0	2.640	2.630	2.650	2.580	2.660	9,078,002	23,818,825	2.6238	0.555	0.553	0.557	0.542	0.559	43,176,122	0.5517	2.33%
2007-05-11	0	2.580	2.570	2.580	2.500	2.600	5,460,000	14,034,680	2.5705	0.542	0.540	0.542	0.526	0.547	25,968,449	0.5405	-0.39%
2007-05-10	0	2.590	2.590	2.600	2.560	2.600	6,645,332	17,213,897	2.5904	0.545	0.545	0.547	0.538	0.547	31,606,037	0.5446	0.78%
2007-05-09	0	2.570	2.570	2.580	2.480	2.580	6,716,000	17,105,700	2.5470	0.540	0.540	0.542	0.521	0.542	31,942,143	0.5355	3.63%
2007-05-08	0	2.480	2.480	2.490	2.480	2.560	1,986,000	4,976,360	2.5057	0.521	0.521	0.524	0.521	0.538	9,445,666	0.5268	-2.36%
2007-05-07	0	2.540	2.540	2.550	2.510	2.600	11,551,999	29,431,438	2.5477	0.534	0.534	0.536	0.528	0.547	54,942,764	0.5357	5.39%
2007-05-04	0	2.410	2.410	2.420	2.380	2.420	3,904,999	9,371,198	2.3998	0.507	0.507	0.509	0.500	0.509	18,572,668	0.5046	1.26%
2007-05-03	0	2.380	2.370	2.390	2.350	2.390	797,000	1,897,060	2.3803	0.500	0.498	0.503	0.494	0.503	3,790,633	0.5005	1.28%
2007-05-02	0	2.350	2.350	2.380	2.350	2.410	2,250,000	5,311,920	2.3609	0.494	0.494	0.500	0.494	0.507	10,701,284	0.4964	-2.08%
2007-04-30	0	2.400	2.380	2.400	2.370	2.430	2,072,000	4,950,760	2.3894	0.505	0.500	0.505	0.498	0.511	9,854,693	0.5024	-1.23%
2007-04-27	0	2.430	2.420	2.430	2.410	2.440	2,366,000	5,738,900	2.4256	0.511	0.509	0.511	0.507	0.513	11,252,994	0.5100	1.25%
2007-04-26	0	2.400	2.400	2.420	2.400	2.450	844,000	2,038,020	2.4147	0.505	0.505	0.509	0.505	0.515	4,014,170	0.5077	-0.83%
2007-04-25	0	2.420	2.410	2.430	2.380	2.450	3,174,000	7,684,220	2.4210	0.509	0.507	0.511	0.500	0.515	15,095,944	0.5090	0.41%
2007-04-24	0	2.410	2.400	2.410	2.390	2.410	784,000	1,882,120	2.4007	0.507	0.505	0.507	0.503	0.507	3,728,803	0.5048	0.42%
2007-04-23	0	2.400	2.390	2.400	2.400	2.440	2,484,666	6,023,172	2.4241	0.505	0.503	0.505	0.505	0.513	11,817,385	0.5097	0.00%
2007-04-20	0	2.400	2.390	2.400	2.340	2.400	1,636,000	3,917,120	2.3943	0.505	0.503	0.505	0.492	0.505	7,781,022	0.5034	1.27%
2007-04-19	0	2.370	2.360	2.370	2.340	2.390	1,862,000	4,389,900	2.3576	0.498	0.496	0.498	0.492	0.503	8,855,907	0.4957	-0.84%
2007-04-18	0	2.390	2.380	2.390	2.350	2.420	1,638,000	3,919,740	2.3930	0.503	0.500	0.503	0.494	0.509	7,790,535	0.5031	1.70%
2007-04-17	0	2.350	2.330	2.360	2.310	2.370	3,446,000	8,090,040	2.3477	0.494	0.490	0.496	0.486	0.498	16,389,611	0.4936	0.00%
2007-04-16	0	2.350	2.350	2.360	2.350	2.380	1,825,666	4,308,918	2.3602	0.494	0.494	0.496	0.494	0.500	8,683,098	0.4962	0.43%
2007-04-13	0	2.340	2.330	2.360	2.340	2.400	1,592,000	3,764,480	2.3646	0.492	0.490	0.496	0.492	0.505	7,571,753	0.4972	-1.68%
2007-04-12	0	2.380	2.370	2.390	2.340	2.400	2,280,000	5,392,200	2.3650	0.500	0.498	0.503	0.492	0.505	10,843,968	0.4973	0.00%
2007-04-11	0	2.380	2.380	2.390	2.370	2.400	1,204,285	2,869,421	2.3827	0.500	0.500	0.503	0.498	0.505	5,727,731	0.5010	-0.42%
2007-04-10	0	2.390	2.370	2.400	2.360	2.400	2,022,000	4,812,080	2.3799	0.503	0.498	0.505	0.496	0.505	9,616,887	0.5004	-0.42%
2007-04-04	0	2.400	2.400	2.420	2.390	2.480	3,122,333	7,543,506	2.4160	0.505	0.505	0.509	0.503	0.521	14,850,210	0.5080	-2.04%
2007-04-03	0	2.450	2.450	2.470	2.420	2.480	5,792,000	14,234,980	2.4577	0.515	0.515	0.519	0.509	0.521	27,547,482	0.5167	2.08%
2007-04-02	0	2.400	2.400	2.410	2.270	2.410	6,376,000	14,997,592	2.3522	0.505	0.505	0.507	0.477	0.507	30,325,060	0.4946	4.80%
2007-03-30	0	2.290	2.300	2.310	2.270	2.300	1,998,000	4,567,980	2.2863	0.481	0.484	0.486	0.477	0.484	9,502,740	0.4807	0.00%
2007-03-29	0	2.290	2.280	2.290	2.240	2.290	4,402,000	9,980,900	2.2674	0.481	0.479	0.481	0.471	0.481	20,936,467	0.4767	0.44%
2007-03-28	0	2.280	2.270	2.280	2.240	2.300	5,037,332	11,391,244	2.2614	0.479	0.477	0.479	0.471	0.484	23,958,186	0.4755	0.44%
2007-03-27	0	2.270	2.260	2.280	2.230	2.280	3,468,000	7,830,280	2.2579	0.477	0.475	0.479	0.469	0.479	16,494,245	0.4747	2.25%
2007-03-26	0	2.220	2.220	2.260	2.210	2.280	3,102,000	6,955,840	2.2424	0.467	0.467	0.475	0.465	0.479	14,753,503	0.4715	-1.33%
2007-03-23	0	2.250	2.240	2.260	2.240	2.260	1,906,000	4,288,020	2.2497	0.473	0.471	0.475	0.471	0.475	9,065,176	0.4730	0.00%
2007-03-22	0	2.250	2.240	2.260	2.250	2.280	14,162,000	31,897,320	2.2523	0.473	0.471	0.475	0.473	0.479	67,356,258	0.4736	0.00%
2007-03-21	0	2.250	2.240	2.260	2.240	2.270	2,088,000	4,698,680	2.2503	0.473	0.471	0.475	0.471	0.477	9,930,791	0.4731	0.00%
2007-03-20	0	2.250	2.250	2.260	2.240	2.290	5,202,000	11,770,120	2.2626	0.473	0.473	0.475	0.471	0.481	24,741,368	0.4757	-0.44%
2007-03-19	0	2.260	2.260	2.270	2.250	2.280	5,944,000	13,394,200	2.2534	0.475	0.475	0.477	0.473	0.479	28,270,414	0.4738	0.44%
2007-03-16	0	2.250	2.250	2.260	2.230	2.300	2,081,000	4,680,220	2.2490	0.473	0.473	0.475	0.469	0.484	9,897,498	0.4729	-0.44%
2007-03-15	0	2.260	2.260	2.270	2.200	2.300	5,582,000	12,590,940	2.2556	0.475	0.475	0.477	0.463	0.484	26,548,696	0.4743	3.67%
2007-03-14	0	2.180	2.170	2.190	2.150	2.200	2,462,000	5,348,000	2.1722	0.458	0.456	0.460	0.452	0.463	11,709,582	0.4567	-2.68%
2007-03-13	0	2.240	2.230	2.240	2.230	2.280	6,012,000	13,517,362	2.2484	0.471	0.469	0.471	0.469	0.479	28,593,830	0.4727	-0.44%
2007-03-12	0	2.250	2.230	2.250	2.200	2.300	14,005,500	31,666,545	2.2610	0.473	0.469	0.473	0.463	0.484	66,611,924	0.4754	1.81%
2007-03-09	0	2.210	2.210	2.220	2.200	2.250	2,130,000	4,732,740	2.2219	0.465	0.465	0.467	0.463	0.473	10,130,549	0.4672	-0.90%
2007-03-08	0	2.230	2.230	2.240	2.230	2.280	2,032,000	4,565,260	2.2467	0.469	0.469	0.471	0.469	0.479	9,664,448	0.4724	-1.33%
2007-03-07	0	2.260	2.260	2.270	2.250	2.350	2,215,333	5,037,403	2.2739	0.475	0.475	0.477	0.473	0.494	10,536,403	0.4781	0.44%
2007-03-06	0	2.250	2.240	2.250	2.180	2.300	2,918,000	6,557,520	2.2473	0.473	0.471	0.473	0.458	0.484	13,878,376	0.4725	0.45%
2007-03-05	0	2.240	2.220	2.240	2.200	2.310	4,398,000	9,871,140	2.2445	0.471	0.467	0.471	0.463	0.486	20,917,443	0.4719	-4.68%
2007-03-02	0	2.350	2.350	2.370	2.340	2.390	3,248,000	7,663,160	2.3593	0.494	0.494	0.498	0.492	0.503	15,447,898	0.4961	-2.08%
2007-03-01	0	2.400	2.370	2.400	2.360	2.440	9,022,000	21,551,740	2.3888	0.505	0.498	0.505	0.496	0.513	42,909,770	0.5023	0.00%
2007-02-28	0	2.400	2.390	2.400	2.380	2.430	6,525,000	15,665,610	2.4009	0.505	0.503	0.505	0.500	0.511	31,033,723	0.5048	-3.23%
2007-02-27	0	2.480	2.460	2.470	2.470	2.550	3,176,000	7,924,660	2.4952	0.521	0.517	0.519	0.519	0.536	15,105,457	0.5246	-1.59%
2007-02-26	0	2.520	2.510	2.530	2.490	2.540	3,966,000	10,016,840	2.5257	0.530	0.528	0.532	0.524	0.534	18,862,796	0.5310	1.61%
2007-02-23	0	2.480	2.470	2.480	2.420	2.490	6,044,000	14,921,220	2.4688	0.521	0.519	0.521	0.509	0.524	28,746,026	0.5191	2.06%
2007-02-22	0	2.430	2.420	2.430	2.420	2.460	5,252,000	12,817,280	2.4405	0.511	0.509	0.511	0.509	0.517	24,979,174	0.5131	0.00%
2007-02-21	0	2.430	2.430	2.440	2.420	2.450	7,062,000	17,177,600	2.4324	0.511	0.511	0.513	0.509	0.515	33,587,763	0.5114	-0.41%
2007-02-16	0	2.440	2.440	2.450	2.410	2.450	3,451,352	8,393,118	2.4318	0.513	0.513	0.515	0.507	0.515	16,415,065	0.5113	-0.81%
2007-02-15	0	2.460	2.450	2.460	2.390	2.460	8,672,000	21,067,580	2.4294	0.517	0.515	0.517	0.503	0.517	41,245,126	0.5108	2.93%
2007-02-14	0	2.390	2.380	2.400	2.370	2.460	7,200,666	17,248,338	2.3954	0.503	0.500	0.505	0.498	0.517	34,247,276	0.5036	-2.45%
2007-02-13	0	2.450	2.440	2.450	2.440	2.490	4,942,000	12,150,500	2.4586	0.515	0.513	0.515	0.513	0.524	23,504,775	0.5169	-0.41%
2007-02-12	0	2.460	2.460	2.470	2.450	2.500	7,046,000	17,385,620	2.4674	0.517	0.517	0.519	0.515	0.526	33,511,665	0.5188	-2.38%
2007-02-09	0	2.520	2.520	2.530	2.520	2.600	5,709,332	14,536,550	2.5461	0.530	0.530	0.532	0.530	0.547	27,154,303	0.5353	-2.70%
2007-02-08	0	2.590	2.580	2.590	2.580	2.670	2,882,000	7,522,100	2.6100	0.545	0.542	0.545	0.542	0.561	13,707,155	0.5488	-2.63%
2007-02-07	0	2.660	2.650	2.660	2.640	2.690	1,529,850	4,075,536	2.6640	0.559	0.557	0.559	0.555	0.566	7,276,160	0.5601	-0.37%
2007-02-06	0	2.670	2.660	2.680	2.650	2.680	2,180,000	5,806,740	2.6636	0.561	0.559	0.563	0.557	0.563	10,368,355	0.5600	0.00%
2007-02-05	0	2.670	2.670	2.680	2.660	2.700	1,114,333	2,974,706	2.6695	0.561	0.561	0.563	0.559	0.568	5,299,908	0.5613	-0.37%
2007-02-02	0	2.680	2.680	2.690	2.680	2.700	599,667	1,614,194	2.6918	0.563	0.563	0.566	0.563	0.568	2,852,092	0.5660	-0.74%
2007-02-01	0	2.700	2.650	2.700	2.650	2.700	664,002	1,777,725	2.6773	0.568	0.557	0.568	0.557	0.568	3,158,077	0.5629	1.50%
2007-01-31	0	2.660	2.650	2.660	2.650	2.710	544,000	1,460,080	2.6840	0.559	0.557	0.559	0.557	0.570	2,587,333	0.5643	-1.48%
2007-01-30	0	2.700	2.700	2.710	2.690	2.710	432,666	1,168,912	2.7016	0.568	0.568	0.570	0.566	0.570	2,057,814	0.5680	0.00%
2007-01-29	0	2.700	2.700	2.710	2.600	2.720	2,579,332	6,923,510	2.6842	0.568	0.568	0.570	0.547	0.572	12,267,628	0.5644	1.89%
2007-01-26	0	2.650	2.650	2.670	2.650	2.730	744,009	1,989,124	2.6735	0.557	0.557	0.561	0.557	0.574	3,538,601	0.5621	-3.64%
2007-01-25	0	2.750	2.730	2.750	2.730	2.770	1,721,332	4,737,164	2.7520	0.578	0.574	0.578	0.574	0.582	8,186,872	0.5786	-0.36%
2007-01-24	0	2.760	2.730	2.760	2.730	2.770	1,542,333	4,237,092	2.7472	0.580	0.574	0.580	0.574	0.582	7,335,530	0.5776	-0.36%
2007-01-23	0	2.770	2.750	2.770	2.700	2.770	2,637,000	7,230,717	2.7420	0.582	0.578	0.582	0.568	0.582	12,541,905	0.5765	1.84%
2007-01-22	0	2.720	2.720	2.730	2.700	2.750	1,138,332	3,108,820	2.7310	0.572	0.572	0.574	0.568	0.578	5,414,051	0.5742	0.74%
2007-01-19	0	2.700	2.690	2.710	2.680	2.710	1,394,340	3,761,964	2.6980	0.568	0.566	0.570	0.563	0.570	6,631,657	0.5673	-0.37%
2007-01-18	0	2.710	2.700	2.710	2.680	2.710	1,593,332	4,299,190	2.6982	0.570	0.568	0.570	0.563	0.570	7,578,088	0.5673	0.74%
2007-01-17	0	2.690	2.670	2.690	2.610	2.690	561,332	1,492,977	2.6597	0.566	0.561	0.566	0.549	0.566	2,669,766	0.5592	1.51%
2007-01-16	0	2.650	2.620	2.660	2.600	2.650	1,083,333	2,860,059	2.6401	0.557	0.551	0.559	0.547	0.557	5,152,468	0.5551	0.00%
2007-01-15	0	2.650	2.640	2.650	2.640	2.660	2,636,000	6,984,380	2.6496	0.557	0.555	0.557	0.555	0.559	12,537,148	0.5571	-0.38%
2007-01-12	0	2.660	2.640	2.660	2.640	2.690	876,666	2,334,718	2.6632	0.559	0.555	0.559	0.555	0.566	4,169,534	0.5599	-1.12%
2007-01-11	0	2.690	2.680	2.690	2.680	2.710	1,107,333	2,980,966	2.6920	0.566	0.563	0.566	0.563	0.570	5,266,615	0.5660	0.75%
2007-01-10	0	2.670	2.660	2.670	2.620	2.680	1,290,331	3,419,927	2.6504	0.561	0.559	0.561	0.551	0.563	6,136,977	0.5573	1.91%
2007-01-09	0	2.620	2.620	2.640	2.590	2.630	705,999	1,841,597	2.6085	0.551	0.551	0.555	0.545	0.553	3,357,820	0.5485	1.55%
2007-01-08	0	2.580	2.580	2.600	2.580	2.610	730,666	1,894,518	2.5929	0.542	0.542	0.547	0.542	0.549	3,475,140	0.5452	-0.39%
2007-01-05	0	2.590	2.580	2.600	2.550	2.600	2,229,332	5,763,883	2.5855	0.545	0.542	0.547	0.536	0.547	10,602,984	0.5436	0.39%
2007-01-04	0	2.580	2.570	2.580	2.580	2.600	1,085,332	2,805,037	2.5845	0.542	0.540	0.542	0.542	0.547	5,161,976	0.5434	0.00%
2007-01-03	0	2.580	2.570	2.580	2.520	2.600	1,344,000	3,466,480	2.5792	0.542	0.540	0.542	0.530	0.547	6,392,233	0.5423	1.98%
2007-01-02	0	2.530	2.530	2.550	2.510	2.630	1,622,000	4,146,700	2.5565	0.532	0.532	0.536	0.528	0.553	7,714,437	0.5375	-2.69%
2006-12-29	0	2.600	2.600	2.610	2.580	2.630	958,333	2,496,826	2.6054	0.547	0.547	0.549	0.542	0.553	4,557,953	0.5478	0.39%
2006-12-28	0	2.590	2.580	2.590	2.580	2.600	991,666	2,564,498	2.5861	0.545	0.542	0.545	0.542	0.547	4,716,489	0.5437	0.39%
2006-12-27	0	2.580	2.580	2.590	2.580	2.600	938,666	2,428,758	2.5875	0.542	0.542	0.545	0.542	0.547	4,464,414	0.5440	0.39%
2006-12-22	0	2.570	2.570	2.580	2.560	2.620	2,152,666	5,576,225	2.5904	0.540	0.540	0.542	0.538	0.551	10,238,351	0.5446	-2.65%
2006-12-21	0	2.640	2.640	2.660	2.640	2.750	1,318,000	3,524,380	2.6740	0.555	0.555	0.559	0.555	0.578	6,268,574	0.5622	-2.22%
2006-12-20	0	2.700	2.680	2.700	2.690	2.720	1,123,333	3,033,152	2.7001	0.568	0.563	0.568	0.566	0.572	5,342,713	0.5677	0.00%
2006-12-19	0	2.700	2.700	2.720	2.700	2.770	791,333	2,157,846	2.7268	0.568	0.568	0.572	0.568	0.582	3,763,680	0.5733	-0.37%
2006-12-18	0	2.710	2.730	2.760	2.710	2.810	528,000	1,460,660	2.7664	0.570	0.574	0.580	0.570	0.591	2,511,235	0.5817	-3.21%
2006-12-15	0	2.800	2.790	2.810	2.790	2.810	140,666	393,492	2.7973	0.589	0.587	0.591	0.587	0.591	669,025	0.5882	0.36%
2006-12-14	0	2.790	2.780	2.820	2.780	2.860	751,000	2,119,280	2.8219	0.587	0.585	0.593	0.585	0.601	3,571,851	0.5933	-0.36%
2006-12-13	0	2.860	2.830	2.860	2.830	2.870	510,000	1,455,240	2.8534	0.589	0.583	0.589	0.583	0.591	2,477,602	0.5874	-0.35%
2006-12-12	0	2.870	2.870	2.880	2.850	2.900	310,000	889,980	2.8709	0.591	0.591	0.593	0.587	0.597	1,505,993	0.5910	0.70%
2006-12-11	0	2.850	2.850	2.860	2.830	2.870	336,000	957,200	2.8488	0.587	0.587	0.589	0.583	0.591	1,632,302	0.5864	0.71%
2006-12-08	0	2.830	2.830	2.840	2.830	2.860	290,000	822,700	2.8369	0.583	0.583	0.585	0.583	0.589	1,408,833	0.5840	-1.05%
2006-12-07	0	2.860	2.850	2.860	2.830	2.880	602,000	1,721,300	2.8593	0.589	0.587	0.589	0.583	0.593	2,924,542	0.5886	-0.35%
2006-12-06	0	2.870	2.870	2.880	2.830	2.950	1,812,000	5,277,100	2.9123	0.591	0.591	0.593	0.583	0.607	8,802,774	0.5995	1.41%
2006-12-05	0	2.830	2.830	2.840	2.830	2.900	808,000	2,314,520	2.8645	0.583	0.583	0.585	0.583	0.597	3,925,299	0.5896	-1.39%
2006-12-04	0	2.870	2.860	2.870	2.840	2.920	1,147,332	3,300,623	2.8768	0.591	0.589	0.591	0.585	0.601	5,573,788	0.5922	0.70%
2006-12-01	0	2.850	2.850	2.860	2.780	2.870	1,486,000	4,221,360	2.8408	0.587	0.587	0.589	0.572	0.591	7,219,052	0.5848	2.15%
2006-11-30	0	2.790	2.790	2.800	2.760	2.800	692,000	1,928,120	2.7863	0.574	0.574	0.576	0.568	0.576	3,361,766	0.5735	0.72%
2006-11-29	0	2.770	2.760	2.770	2.750	2.800	488,000	1,348,200	2.7627	0.570	0.568	0.570	0.566	0.576	2,370,725	0.5687	-0.72%
2006-11-28	0	2.790	2.780	2.790	2.750	2.830	428,000	1,191,040	2.7828	0.574	0.572	0.574	0.566	0.583	2,079,242	0.5728	-1.41%
2006-11-27	0	2.830	2.820	2.830	2.780	2.830	532,000	1,499,320	2.8183	0.583	0.580	0.583	0.572	0.583	2,584,479	0.5801	1.07%
2006-11-24	0	2.800	2.790	2.800	2.760	2.800	732,666	2,036,945	2.7802	0.576	0.574	0.576	0.568	0.576	3,559,323	0.5723	0.72%
2006-11-23	0	2.780	2.770	2.800	2.740	2.800	606,000	1,686,280	2.7826	0.572	0.570	0.576	0.564	0.576	2,943,974	0.5728	0.72%
2006-11-22	0	2.760	2.760	2.770	2.720	2.780	528,666	1,458,565	2.7590	0.568	0.568	0.570	0.560	0.572	2,568,282	0.5679	-0.72%
2006-11-21	0	2.780	2.750	2.780	2.720	2.780	460,000	1,260,760	2.7408	0.572	0.566	0.572	0.560	0.572	2,234,700	0.5642	1.46%
2006-11-20	0	2.740	2.740	2.750	2.740	2.760	388,666	1,068,148	2.7482	0.564	0.564	0.566	0.564	0.568	1,888,156	0.5657	-0.36%
2006-11-17	0	2.750	2.750	2.760	2.740	2.790	442,000	1,217,580	2.7547	0.566	0.566	0.568	0.564	0.574	2,147,255	0.5670	-1.08%
2006-11-16	0	2.780	2.770	2.780	2.760	2.780	382,000	1,058,056	2.7698	0.572	0.570	0.572	0.568	0.572	1,855,772	0.5701	0.72%
2006-11-15	0	2.760	2.760	2.770	2.750	2.780	254,000	702,700	2.7665	0.568	0.568	0.570	0.566	0.572	1,233,943	0.5695	1.10%
2006-11-14	0	2.730	2.730	2.740	2.720	2.780	356,000	976,580	2.7432	0.562	0.562	0.564	0.560	0.572	1,729,463	0.5647	-2.15%
2006-11-13	0	2.790	2.770	2.790	2.730	2.800	329,000	909,970	2.7659	0.574	0.570	0.574	0.562	0.576	1,598,296	0.5693	1.82%
2006-11-10	0	2.740	2.730	2.740	2.730	2.800	413,332	1,139,276	2.7563	0.564	0.562	0.564	0.562	0.576	2,007,985	0.5674	-2.14%
2006-11-09	0	2.800	2.800	2.810	2.770	2.820	380,666	1,063,352	2.7934	0.576	0.576	0.578	0.570	0.580	1,849,292	0.5750	0.00%
2006-11-08	0	2.800	2.770	2.800	2.770	2.840	56,000	156,820	2.8004	0.576	0.570	0.576	0.570	0.585	272,050	0.5764	-1.41%
2006-11-07	0	2.840	2.790	2.840	2.770	2.840	404,000	1,127,820	2.7916	0.585	0.574	0.585	0.570	0.585	1,962,649	0.5746	3.27%
2006-11-06	0	2.750	2.750	2.800	2.750	2.870	446,000	1,244,360	2.7900	0.566	0.566	0.576	0.566	0.591	2,166,687	0.5743	-2.83%
2006-11-03	0	2.830	2.830	2.840	2.830	2.900	1,230,000	3,511,500	2.8549	0.583	0.583	0.585	0.583	0.597	5,975,393	0.5877	-2.41%
2006-11-02	0	2.900	2.890	2.900	2.870	2.900	1,182,000	3,408,340	2.8835	0.597	0.595	0.597	0.591	0.597	5,742,207	0.5936	1.75%
2006-11-01	0	2.850	2.850	2.870	2.770	2.850	1,521,333	4,268,212	2.8056	0.587	0.587	0.591	0.570	0.587	7,390,701	0.5775	3.26%
2006-10-31	0	2.760	2.750	2.770	2.720	2.770	686,000	1,886,920	2.7506	0.568	0.566	0.570	0.560	0.570	3,332,618	0.5662	0.36%
2006-10-27	0	2.750	2.750	2.760	2.720	2.760	770,667	2,116,708	2.7466	0.566	0.566	0.568	0.560	0.568	3,743,934	0.5654	1.10%
2006-10-26	0	2.720	2.720	2.760	2.710	2.780	860,000	2,361,420	2.7458	0.560	0.560	0.568	0.558	0.572	4,177,917	0.5652	-1.45%
2006-10-25	0	2.760	2.750	2.760	2.730	2.770	2,208,000	6,074,220	2.7510	0.568	0.566	0.568	0.562	0.570	10,726,559	0.5663	0.36%
2006-10-24	0	2.750	2.730	2.750	2.710	2.760	3,178,000	8,736,940	2.7492	0.566	0.562	0.566	0.558	0.568	15,438,861	0.5659	1.48%
2006-10-23	0	2.710	2.710	2.720	2.700	2.710	308,000	833,500	2.7062	0.558	0.558	0.560	0.556	0.558	1,496,277	0.5570	0.37%
2006-10-20	0	2.700	2.700	2.710	2.700	2.710	990,000	2,673,020	2.7000	0.556	0.556	0.558	0.556	0.558	4,809,463	0.5558	0.00%
2006-10-19	0	2.700	2.700	2.740	2.700	2.740	420,000	1,134,440	2.7010	0.556	0.556	0.564	0.556	0.564	2,040,378	0.5560	0.00%
2006-10-18	0	2.700	2.700	2.710	2.680	2.750	1,068,000	2,890,600	2.7066	0.556	0.556	0.558	0.552	0.566	5,188,390	0.5571	0.00%
2006-10-17	0	2.700	2.700	2.710	2.620	2.740	745,000	2,025,100	2.7183	0.556	0.556	0.558	0.539	0.564	3,619,242	0.5595	-1.82%
2006-10-16	0	2.750	2.710	2.750	2.730	2.750	3,189,000	8,750,700	2.7440	0.566	0.558	0.566	0.562	0.566	15,492,299	0.5648	0.36%
2006-10-13	0	2.740	2.740	2.750	2.720	2.740	2,118,667	5,793,148	2.7343	0.564	0.564	0.566	0.560	0.564	10,292,576	0.5628	0.37%
2006-10-12	0	2.730	2.730	2.740	2.730	2.740	9,972,000	27,322,200	2.7399	0.562	0.562	0.564	0.562	0.564	48,444,406	0.5640	-0.36%
2006-10-11	0	2.740	2.740	2.750	2.660	2.760	3,400,000	9,346,640	2.7490	0.564	0.564	0.566	0.548	0.568	16,517,347	0.5659	-0.36%
2006-10-10	0	2.750	2.750	2.760	2.700	2.760	2,536,000	6,962,160	2.7453	0.566	0.566	0.568	0.556	0.568	12,319,997	0.5651	0.00%
2006-10-09	0	2.750	2.740	2.750	2.730	2.770	894,000	2,454,420	2.7454	0.566	0.564	0.566	0.562	0.570	4,343,091	0.5651	-0.72%
2006-10-06	0	2.770	2.750	2.770	2.740	2.770	2,016,667	5,559,621	2.7568	0.570	0.566	0.570	0.564	0.570	9,797,055	0.5675	0.73%
2006-10-05	0	2.750	2.750	2.760	2.740	2.760	4,469,333	12,293,419	2.7506	0.566	0.566	0.568	0.564	0.568	21,712,212	0.5662	0.36%
2006-10-04	0	2.740	2.740	2.750	2.730	2.780	1,408,000	3,855,980	2.7386	0.564	0.564	0.566	0.562	0.572	6,840,125	0.5637	-1.08%
2006-10-03	0	2.770	2.730	2.780	2.690	2.780	7,814,000	21,364,080	2.7341	0.570	0.562	0.572	0.554	0.572	37,960,749	0.5628	1.09%
2006-09-29	0	2.740	2.720	2.740	2.650	2.750	6,698,333	18,148,779	2.7094	0.564	0.560	0.564	0.545	0.566	32,540,790	0.5577	3.40%
2006-09-28	0	2.650	2.640	2.650	2.580	2.660	2,936,000	7,753,240	2.6407	0.545	0.543	0.545	0.531	0.548	14,263,215	0.5436	1.92%
2006-09-27	0	2.600	2.600	2.620	2.580	2.640	714,000	1,863,320	2.6097	0.535	0.535	0.539	0.531	0.543	3,468,643	0.5372	-0.76%
2006-09-26	0	2.620	2.610	2.620	2.590	2.650	1,398,000	3,649,800	2.6107	0.539	0.537	0.539	0.533	0.545	6,791,544	0.5374	-0.38%
2006-09-25	0	2.630	2.620	2.640	2.570	2.630	1,884,000	4,912,820	2.6077	0.541	0.539	0.543	0.529	0.541	9,152,553	0.5368	2.73%
2006-09-22	0	2.560	2.550	2.560	2.530	2.570	518,000	1,317,980	2.5444	0.527	0.525	0.527	0.521	0.529	2,516,466	0.5237	1.59%
2006-09-21	0	2.520	2.520	2.530	2.480	2.530	618,000	1,558,620	2.5220	0.519	0.519	0.521	0.510	0.521	3,002,271	0.5191	1.20%
2006-09-20	0	2.490	2.480	2.500	2.480	2.530	270,666	676,165	2.4982	0.513	0.510	0.515	0.510	0.521	1,314,907	0.5142	-0.80%
2006-09-19	0	2.510	2.510	2.530	2.500	2.540	266,000	664,988	2.5000	0.517	0.517	0.521	0.515	0.523	1,292,239	0.5146	0.40%
2006-09-18	0	2.500	2.490	2.500	2.450	2.500	1,498,000	3,701,600	2.4710	0.515	0.513	0.515	0.504	0.515	7,277,349	0.5086	0.00%
2006-09-15	0	2.500	2.500	2.510	2.480	2.560	1,118,000	2,792,000	2.4973	0.515	0.515	0.517	0.510	0.527	5,431,292	0.5141	-1.96%
2006-09-14	0	2.550	2.550	2.560	2.530	2.580	316,000	802,840	2.5406	0.525	0.525	0.527	0.521	0.531	1,535,142	0.5230	-1.16%
2006-09-13	0	2.580	2.580	2.590	2.580	2.600	84,000	216,760	2.5805	0.531	0.531	0.533	0.531	0.535	408,076	0.5312	0.00%
2006-09-12	0	2.580	2.570	2.580	2.550	2.600	328,000	844,160	2.5737	0.531	0.529	0.531	0.525	0.535	1,593,438	0.5298	-1.15%
2006-09-11	0	2.610	2.600	2.610	2.600	2.630	1,148,667	2,991,401	2.6042	0.537	0.535	0.537	0.535	0.541	5,580,274	0.5361	0.00%
2006-09-08	0	2.610	2.590	2.610	2.570	2.620	656,000	1,695,940	2.5853	0.537	0.533	0.537	0.529	0.539	3,186,876	0.5322	0.77%
2006-09-07	0	2.590	2.590	2.600	2.570	2.600	2,220,000	5,753,293	2.5916	0.533	0.533	0.535	0.529	0.535	10,784,856	0.5335	0.00%
2006-09-06	0	2.590	2.580	2.610	2.540	2.620	3,040,000	7,898,460	2.5982	0.533	0.531	0.537	0.523	0.539	14,768,451	0.5348	2.37%
2006-09-05	0	2.530	2.520	2.530	2.520	2.590	3,214,000	8,178,430	2.5446	0.521	0.519	0.521	0.519	0.533	15,613,751	0.5238	0.40%
2006-09-04	0	2.520	2.500	2.510	2.390	2.520	3,068,000	7,626,240	2.4857	0.519	0.515	0.517	0.492	0.519	14,904,476	0.5117	5.44%
2006-09-01	0	2.390	2.390	2.400	2.370	2.420	2,688,000	6,418,660	2.3879	0.492	0.492	0.494	0.488	0.498	13,058,420	0.4915	-1.24%
2006-08-31	0	2.420	2.400	2.420	2.380	2.430	2,046,000	4,914,600	2.4021	0.498	0.494	0.498	0.490	0.500	9,939,556	0.4944	0.00%
2006-08-30	0	2.420	2.400	2.430	2.400	2.460	1,756,000	4,247,460	2.4188	0.498	0.494	0.500	0.494	0.506	8,530,724	0.4979	-2.02%
2006-08-29	0	2.470	2.460	2.480	2.460	2.500	1,511,500	3,752,820	2.4828	0.508	0.506	0.510	0.506	0.515	7,342,932	0.5111	-0.40%
2006-08-28	0	2.480	2.450	2.480	2.480	2.560	1,441,333	3,632,786	2.5204	0.510	0.504	0.510	0.510	0.527	7,002,058	0.5188	-3.50%
2006-08-25	0	2.570	2.560	2.570	2.560	2.600	577,366	1,485,384	2.5727	0.529	0.527	0.529	0.527	0.535	2,804,869	0.5296	-0.39%
2006-08-24	0	2.580	2.570	2.590	2.560	2.600	866,000	2,244,320	2.5916	0.531	0.529	0.533	0.527	0.535	4,207,065	0.5335	-1.53%
2006-08-23	0	2.620	2.610	2.620	2.600	2.650	486,000	1,270,400	2.6140	0.539	0.537	0.539	0.535	0.545	2,361,009	0.5381	-0.38%
2006-08-22	0	2.630	2.630	2.640	2.630	2.640	190,000	501,360	2.6387	0.541	0.541	0.543	0.541	0.543	923,028	0.5432	-0.75%
2006-08-21	0	2.650	2.650	2.660	2.640	2.670	614,000	1,626,220	2.6486	0.545	0.545	0.548	0.543	0.550	2,982,838	0.5452	0.00%
2006-08-18	0	2.650	2.640	2.650	2.630	2.680	252,667	669,261	2.6488	0.545	0.543	0.545	0.541	0.552	1,227,467	0.5452	-1.12%
2006-08-17	0	2.680	2.660	2.680	2.630	2.680	366,000	971,560	2.6545	0.552	0.548	0.552	0.541	0.552	1,778,044	0.5464	1.13%
2006-08-16	0	2.760	2.750	2.760	2.710	2.760	1,070,000	2,933,040	2.7412	0.545	0.544	0.545	0.536	0.545	5,413,877	0.5418	2.60%
2006-08-15	0	2.690	2.690	2.710	2.670	2.710	448,667	1,208,081	2.6926	0.532	0.532	0.536	0.528	0.536	2,270,119	0.5322	-0.74%
2006-08-14	0	2.710	2.700	2.710	2.670	2.720	408,000	1,099,680	2.6953	0.536	0.534	0.536	0.528	0.538	2,064,357	0.5327	1.50%
2006-08-11	0	2.670	2.670	2.700	2.670	2.700	262,000	702,360	2.6808	0.528	0.528	0.534	0.528	0.534	1,325,641	0.5298	-0.37%
2006-08-10	0	2.680	2.680	2.700	2.650	2.720	1,204,000	3,214,280	2.6697	0.530	0.530	0.534	0.524	0.538	6,091,876	0.5276	-0.74%
2006-08-09	0	2.700	2.700	2.710	2.690	2.710	226,000	610,440	2.7011	0.534	0.534	0.536	0.532	0.536	1,143,492	0.5338	0.37%
2006-08-08	0	2.690	2.680	2.700	2.680	2.700	180,000	484,040	2.6891	0.532	0.530	0.534	0.530	0.534	910,746	0.5315	0.00%
2006-08-07	0	2.690	2.690	2.700	2.660	2.700	563,333	1,512,866	2.6856	0.532	0.532	0.534	0.526	0.534	2,850,295	0.5308	0.75%
2006-08-04	0	2.670	2.660	2.670	2.660	2.680	250,000	667,700	2.6708	0.528	0.526	0.528	0.526	0.530	1,264,924	0.5279	0.38%
2006-08-03	0	2.660	2.650	2.660	2.650	2.660	342,000	907,580	2.6537	0.526	0.524	0.526	0.524	0.526	1,730,417	0.5245	-0.37%
2006-08-02	0	2.670	2.650	2.670	2.640	2.690	1,146,000	3,041,740	2.6542	0.528	0.524	0.528	0.522	0.532	5,798,414	0.5246	0.00%
2006-08-01	0	2.670	2.670	2.690	2.650	2.690	524,000	1,399,660	2.6711	0.528	0.528	0.532	0.524	0.532	2,651,282	0.5279	0.75%
2006-07-31	0	2.650	2.650	2.670	2.650	2.700	414,000	1,105,940	2.6714	0.524	0.524	0.528	0.524	0.534	2,094,715	0.5280	-0.38%
2006-07-28	0	2.660	2.660	2.680	2.650	2.680	214,000	570,540	2.6661	0.526	0.526	0.530	0.524	0.530	1,082,775	0.5269	-0.75%
2006-07-27	0	2.680	2.680	2.700	2.650	2.690	455,333	1,215,126	2.6687	0.530	0.530	0.534	0.524	0.532	2,303,847	0.5274	0.75%
2006-07-26	0	2.660	2.660	2.690	2.660	2.680	438,000	1,170,360	2.6721	0.526	0.526	0.532	0.526	0.530	2,216,148	0.5281	-0.75%
2006-07-25	0	2.680	2.680	2.700	2.670	2.700	496,000	1,334,840	2.6912	0.530	0.530	0.534	0.528	0.534	2,509,610	0.5319	-0.37%
2006-07-24	0	2.690	2.680	2.690	2.650	2.710	114,000	306,400	2.6877	0.532	0.530	0.532	0.524	0.536	576,806	0.5312	0.56%
2006-07-21	0	2.675	2.675	2.725	2.675	2.725	570,000	1,546,300	2.7128	0.529	0.529	0.539	0.529	0.539	2,884,028	0.5362	-0.93%
2006-07-20	0	2.700	2.700	2.725	2.700	2.725	726,000	1,966,550	2.7087	0.534	0.534	0.539	0.534	0.539	3,673,341	0.5354	-0.92%
2006-07-19	0	2.725	2.700	2.725	2.675	2.725	412,000	1,115,250	2.7069	0.539	0.534	0.539	0.529	0.539	2,084,595	0.5350	0.00%
2006-07-18	0	2.725	2.700	2.725	2.700	2.725	250,000	677,850	2.7114	0.539	0.534	0.539	0.534	0.539	1,264,924	0.5359	0.93%
2006-07-17	0	2.700	2.700	2.725	2.700	2.725	136,000	367,800	2.7044	0.534	0.534	0.539	0.534	0.539	688,119	0.5345	-0.92%
2006-07-14	0	2.725	2.700	2.725	2.650	2.725	142,000	382,850	2.6961	0.539	0.534	0.539	0.524	0.539	718,477	0.5329	-0.91%
2006-07-13	0	2.750	2.725	2.750	2.700	2.750	524,000	1,438,500	2.7452	0.544	0.539	0.544	0.534	0.544	2,651,282	0.5426	0.00%
2006-07-12	0	2.750	2.750	2.775	2.725	2.750	330,000	906,900	2.7482	0.544	0.544	0.548	0.539	0.544	1,669,700	0.5432	-0.90%
2006-07-11	0	2.775	2.750	2.775	2.750	2.775	168,000	464,950	2.7676	0.548	0.544	0.548	0.544	0.548	850,029	0.5470	0.91%
2006-07-10	0	2.750	2.725	2.750	2.650	2.750	248,000	672,850	2.7131	0.544	0.539	0.544	0.524	0.544	1,254,805	0.5362	0.92%
2006-07-07	0	2.725	2.725	2.750	2.725	2.775	2,030,000	5,572,950	2.7453	0.539	0.539	0.544	0.539	0.548	10,271,186	0.5426	-1.80%
2006-07-06	0	2.775	2.750	2.775	2.725	2.775	362,000	992,400	2.7414	0.548	0.544	0.548	0.539	0.548	1,831,611	0.5418	0.91%
2006-07-05	0	2.750	2.725	2.750	2.725	2.750	210,000	576,300	2.7443	0.544	0.539	0.544	0.539	0.544	1,062,537	0.5424	-0.90%
2006-07-04	0	2.775	2.750	2.775	2.750	2.775	3,052,000	8,401,750	2.7529	0.548	0.544	0.548	0.544	0.548	15,442,197	0.5441	0.00%
2006-07-03	0	2.775	2.750	2.775	2.750	2.800	2,933,333	8,154,316	2.7799	0.548	0.544	0.548	0.544	0.553	14,841,778	0.5494	0.91%
2006-06-30	0	2.750	2.725	2.750	2.725	2.800	1,952,667	5,413,168	2.7722	0.544	0.539	0.544	0.539	0.553	9,879,905	0.5479	0.00%
2006-06-29	0	2.750	2.750	2.775	2.700	2.825	1,094,000	3,021,300	2.7617	0.544	0.544	0.548	0.534	0.558	5,535,309	0.5458	1.85%
2006-06-28	0	2.700	2.675	2.700	2.650	2.725	694,000	1,870,700	2.6955	0.534	0.529	0.534	0.524	0.539	3,511,430	0.5327	0.00%
2006-06-27	0	2.700	2.700	2.725	2.675	2.725	1,010,000	2,726,750	2.6998	0.534	0.534	0.539	0.529	0.539	5,110,295	0.5336	0.93%
2006-06-26	0	2.675	2.650	2.675	2.650	2.700	1,004,000	2,677,100	2.6664	0.529	0.524	0.529	0.524	0.534	5,079,937	0.5270	0.00%
2006-06-23	0	2.675	2.650	2.675	2.675	2.725	2,004,000	5,424,712	2.7069	0.529	0.524	0.529	0.529	0.539	10,139,634	0.5350	-0.93%
2006-06-22	0	2.700	2.700	2.725	2.700	2.750	380,000	1,035,350	2.7246	0.534	0.534	0.539	0.534	0.544	1,922,685	0.5385	-1.82%
2006-06-21	0	2.750	2.750	2.775	2.750	2.775	126,000	347,900	2.7611	0.544	0.544	0.548	0.544	0.548	637,522	0.5457	-0.90%
2006-06-20	0	2.775	2.750	2.775	2.750	2.800	286,000	791,850	2.7687	0.548	0.544	0.548	0.544	0.553	1,447,074	0.5472	-0.89%
2006-06-19	0	2.800	2.775	2.800	2.750	2.800	220,000	610,950	2.7770	0.553	0.548	0.553	0.544	0.553	1,113,133	0.5489	0.90%
2006-06-16	0	2.775	2.750	2.775	2.700	2.775	192,000	527,950	2.7497	0.548	0.544	0.548	0.534	0.548	971,462	0.5435	2.78%
2006-06-15	0	2.700	2.675	2.700	2.675	2.700	108,000	290,350	2.6884	0.534	0.529	0.534	0.529	0.534	546,447	0.5313	0.00%
2006-06-14	0	2.700	2.675	2.700	2.650	2.700	274,000	730,200	2.6650	0.534	0.529	0.534	0.524	0.534	1,386,357	0.5267	0.00%
2006-06-13	0	2.700	2.675	2.700	2.675	2.750	544,000	1,472,400	2.7066	0.534	0.529	0.534	0.529	0.544	2,752,476	0.5349	-1.82%
2006-06-12	0	2.750	2.725	2.750	2.725	2.750	86,000	235,100	2.7337	0.544	0.539	0.544	0.539	0.544	435,134	0.5403	0.92%
2006-06-09	0	2.725	2.725	2.750	2.725	2.775	218,000	594,700	2.7280	0.539	0.539	0.544	0.539	0.548	1,103,014	0.5392	-0.91%
2006-06-08	0	2.750	2.750	2.775	2.700	2.850	594,000	1,620,550	2.7282	0.544	0.544	0.548	0.534	0.563	3,005,460	0.5392	-5.17%
2006-06-07	0	2.900	2.775	2.850	2.775	2.900	1,009,334	2,838,185	2.8119	0.573	0.548	0.563	0.548	0.573	5,106,925	0.5558	4.50%
2006-06-06	0	2.775	2.775	2.800	2.775	2.825	1,362,000	3,781,650	2.7765	0.548	0.548	0.553	0.548	0.558	6,891,308	0.5488	-1.77%
2006-06-05	0	2.825	2.825	2.850	2.800	2.875	507,667	1,445,434	2.8472	0.558	0.558	0.563	0.553	0.568	2,568,642	0.5627	1.80%
2006-06-02	0	2.775	2.775	2.800	2.750	2.875	724,000	2,004,450	2.7686	0.548	0.548	0.553	0.544	0.568	3,663,221	0.5472	1.83%
2006-06-01	0	2.725	2.725	2.775	2.725	2.825	460,000	1,272,050	2.7653	0.539	0.539	0.548	0.539	0.558	2,327,461	0.5465	-3.54%
2006-05-30	0	2.825	2.825	2.850	2.825	2.850	73,333	207,516	2.8298	0.558	0.558	0.563	0.558	0.563	371,043	0.5593	0.00%
2006-05-29	0	2.825	2.800	2.825	2.800	2.900	100,000	283,850	2.8385	0.558	0.553	0.558	0.553	0.573	505,970	0.5610	0.00%
2006-05-26	0	2.825	2.825	2.850	2.800	3.000	756,000	2,154,250	2.8495	0.558	0.558	0.563	0.553	0.593	3,825,131	0.5632	-4.24%
2006-05-25	0	2.950	2.925	2.950	2.925	3.000	212,000	622,450	2.9361	0.583	0.578	0.583	0.578	0.593	1,072,656	0.5803	-1.67%
2006-05-24	0	3.000	2.925	3.000	2.900	3.000	672,000	1,993,900	2.9671	0.593	0.578	0.593	0.573	0.593	3,400,117	0.5864	2.56%
2006-05-23	0	2.925	2.925	2.950	2.900	3.000	506,000	1,482,050	2.9290	0.578	0.578	0.583	0.573	0.593	2,560,207	0.5789	-0.85%
2006-05-22	0	2.950	2.950	2.975	2.900	3.000	1,156,000	3,413,700	2.9530	0.583	0.583	0.588	0.573	0.593	5,849,011	0.5836	-1.67%
2006-05-19	0	3.000	2.975	3.025	2.975	3.000	638,000	1,911,900	2.9967	0.593	0.588	0.598	0.588	0.593	3,228,087	0.5923	0.00%
2006-05-18	0	3.000	2.975	3.000	2.925	3.050	596,000	1,767,250	2.9652	0.593	0.588	0.593	0.578	0.603	3,015,580	0.5860	-0.83%
2006-05-17	0	3.025	3.000	3.025	2.975	3.025	325,333	976,549	3.0017	0.598	0.593	0.598	0.588	0.598	1,646,087	0.5933	1.68%
2006-05-16	0	2.975	2.975	3.000	2.975	3.025	780,000	2,332,000	2.9897	0.588	0.588	0.593	0.588	0.598	3,946,564	0.5909	-0.83%
2006-05-15	0	3.000	3.000	3.025	2.975	3.100	1,898,000	5,772,000	3.0411	0.593	0.593	0.598	0.588	0.613	9,603,306	0.6010	-0.83%
2006-05-12	0	3.025	3.000	3.050	2.925	3.025	2,357,000	7,055,675	2.9935	0.598	0.593	0.603	0.578	0.598	11,925,708	0.5916	2.54%
2006-05-11	0	2.950	2.950	2.975	2.900	3.000	2,252,000	6,699,450	2.9749	0.583	0.583	0.588	0.573	0.593	11,394,439	0.5880	0.85%
2006-05-10	0	2.925	2.925	2.950	2.900	2.975	716,000	2,103,500	2.9378	0.578	0.578	0.583	0.573	0.588	3,622,744	0.5806	-0.85%
2006-05-09	0	2.950	2.950	2.975	2.900	2.950	1,439,333	4,219,249	2.9314	0.583	0.583	0.588	0.573	0.583	7,282,590	0.5794	3.51%
2006-05-08	0	2.850	2.850	2.875	2.700	3.125	3,217,334	9,363,835	2.9104	0.563	0.563	0.568	0.534	0.618	16,278,738	0.5752	-7.32%
2006-05-04	0	3.075	3.075	3.100	3.075	3.150	732,000	2,271,150	3.1027	0.608	0.608	0.613	0.608	0.623	3,703,699	0.6132	-2.38%
2006-05-03	0	3.150	3.150	3.175	3.150	3.250	1,050,000	3,360,100	3.2001	0.623	0.623	0.628	0.623	0.642	5,312,683	0.6325	-0.79%
2006-05-02	0	3.175	3.175	3.200	3.150	3.250	1,656,000	5,270,850	3.1829	0.628	0.628	0.632	0.623	0.642	8,378,859	0.6291	0.00%
2006-04-28	0	3.175	3.175	3.200	3.100	3.200	1,328,000	4,175,300	3.1441	0.628	0.628	0.632	0.613	0.632	6,719,279	0.6214	0.79%
2006-04-27	0	3.150	3.150	3.200	3.150	3.250	672,571	2,154,703	3.2037	0.623	0.623	0.632	0.623	0.642	3,403,006	0.6332	-1.56%
2006-04-26	0	3.200	3.175	3.200	3.150	3.200	726,000	2,309,800	3.1815	0.632	0.628	0.632	0.623	0.632	3,673,341	0.6288	2.40%
2006-04-25	0	3.125	3.125	3.175	3.050	3.175	3,006,000	9,370,350	3.1172	0.618	0.618	0.628	0.603	0.628	15,209,451	0.6161	0.81%
2006-04-24	0	3.100	3.075	3.100	3.050	3.200	790,667	2,456,334	3.1067	0.613	0.608	0.613	0.603	0.632	4,000,536	0.6140	-2.36%
2006-04-21	0	3.175	3.150	3.200	3.100	3.200	1,592,000	5,008,300	3.1459	0.628	0.623	0.632	0.613	0.632	8,055,039	0.6218	-0.78%
2006-04-20	0	3.200	3.150	3.200	3.150	3.225	1,822,633	5,793,079	3.1784	0.632	0.623	0.632	0.623	0.637	9,221,972	0.6282	-0.78%
2006-04-19	0	3.225	3.225	3.250	3.225	3.325	2,241,667	7,386,176	3.2949	0.637	0.637	0.642	0.637	0.657	11,342,157	0.6512	-1.53%
2006-04-18	0	3.275	3.250	3.275	3.150	3.375	4,136,000	13,612,150	3.2911	0.647	0.642	0.647	0.623	0.667	20,926,910	0.6505	-3.68%
2006-04-13	0	3.400	3.375	3.400	3.350	3.400	8,487,000	28,677,333	3.3790	0.672	0.667	0.672	0.662	0.672	42,941,655	0.6678	0.00%
2006-04-12	0	3.400	3.375	3.400	3.150	3.400	10,731,334	35,049,944	3.2661	0.672	0.667	0.672	0.623	0.672	54,297,306	0.6455	7.09%
2006-04-11	0	3.175	3.150	3.175	3.025	3.175	2,768,000	8,584,000	3.1012	0.628	0.623	0.628	0.598	0.628	14,005,243	0.6129	3.25%
2006-04-10	0	3.075	3.050	3.075	3.000	3.075	2,081,000	6,293,775	3.0244	0.608	0.603	0.608	0.593	0.608	10,529,231	0.5977	0.82%
2006-04-07	0	3.050	3.050	3.075	3.025	3.150	5,306,000	16,291,550	3.0704	0.603	0.603	0.608	0.598	0.623	26,846,756	0.6068	-0.81%
2006-04-06	0	3.075	3.050	3.075	2.950	3.075	7,081,000	21,376,117	3.0188	0.608	0.603	0.608	0.583	0.608	35,827,720	0.5966	5.13%
2006-04-04	0	2.925	2.925	2.950	2.875	2.950	5,405,467	15,747,538	2.9133	0.578	0.578	0.583	0.568	0.583	27,350,029	0.5758	1.74%
2006-04-03	0	2.875	2.850	2.925	2.800	2.925	7,064,000	20,251,500	2.8669	0.568	0.563	0.578	0.553	0.578	35,741,705	0.5666	2.68%
2006-03-31	0	2.800	2.775	2.825	2.775	2.800	1,904,000	5,313,650	2.7908	0.553	0.548	0.558	0.548	0.553	9,633,664	0.5516	0.00%
2006-03-30	0	2.800	2.775	2.800	2.750	2.800	3,596,667	10,029,001	2.7884	0.553	0.548	0.553	0.544	0.553	18,198,048	0.5511	2.75%
2006-03-29	0	2.725	2.725	2.750	2.700	2.750	472,000	1,285,200	2.7229	0.539	0.539	0.544	0.534	0.544	2,388,177	0.5382	0.00%
2006-03-28	0	2.725	2.725	2.750	2.700	2.725	1,186,000	3,215,700	2.7114	0.539	0.539	0.544	0.534	0.539	6,000,802	0.5359	0.00%
2006-03-27	0	2.725	2.725	2.750	2.700	2.750	704,000	1,918,350	2.7249	0.539	0.539	0.544	0.534	0.544	3,562,027	0.5386	0.00%
2006-03-24	0	2.725	2.700	2.725	2.700	2.725	722,000	1,957,600	2.7114	0.539	0.534	0.539	0.534	0.539	3,653,102	0.5359	0.00%
2006-03-23	0	2.725	2.725	2.750	2.700	2.750	370,000	1,004,900	2.7159	0.539	0.539	0.544	0.534	0.544	1,872,088	0.5368	0.00%
2006-03-22	0	2.725	2.725	2.750	2.700	2.750	546,000	1,489,250	2.7276	0.539	0.539	0.544	0.534	0.544	2,762,595	0.5391	-0.91%
2006-03-21	0	2.750	2.750	2.775	2.700	2.750	1,026,666	2,816,915	2.7438	0.544	0.544	0.548	0.534	0.544	5,194,620	0.5423	0.92%
2006-03-20	0	2.725	2.700	2.725	2.700	2.750	778,000	2,118,300	2.7228	0.539	0.534	0.539	0.534	0.544	3,936,445	0.5381	-0.91%
2006-03-17	0	2.750	2.750	2.775	2.725	2.775	686,667	1,888,334	2.7500	0.544	0.544	0.548	0.539	0.548	3,474,327	0.5435	1.85%
2006-03-16	0	2.700	2.700	2.750	2.700	2.750	1,704,800	4,643,150	2.7236	0.534	0.534	0.544	0.534	0.544	8,625,773	0.5383	0.00%
2006-03-15	0	2.700	2.700	2.725	2.675	2.725	1,624,000	4,396,500	2.7072	0.534	0.534	0.539	0.529	0.539	8,216,949	0.5351	0.93%
2006-03-14	0	2.675	2.675	2.700	2.675	2.750	2,252,000	6,076,900	2.6984	0.529	0.529	0.534	0.529	0.544	11,394,439	0.5333	-1.83%
2006-03-13	0	2.725	2.700	2.725	2.725	2.775	576,000	1,572,650	2.7303	0.539	0.534	0.539	0.539	0.548	2,914,386	0.5396	-0.91%
2006-03-10	0	2.750	2.725	2.750	2.725	2.750	246,000	675,800	2.7472	0.544	0.539	0.544	0.539	0.544	1,244,686	0.5429	0.92%
2006-03-09	0	2.725	2.700	2.750	2.700	2.775	1,426,000	3,898,850	2.7341	0.539	0.534	0.544	0.534	0.548	7,215,129	0.5404	0.00%
2006-03-08	0	2.725	2.725	2.775	2.725	2.800	1,378,000	3,793,050	2.7526	0.539	0.539	0.548	0.539	0.553	6,972,263	0.5440	-1.80%
2006-03-07	0	2.775	2.775	2.800	2.775	2.850	642,000	1,798,500	2.8014	0.548	0.548	0.553	0.548	0.563	3,248,326	0.5537	-2.63%
2006-03-06	0	2.850	2.825	2.850	2.825	2.900	2,195,333	6,281,666	2.8614	0.563	0.558	0.563	0.558	0.573	11,107,721	0.5655	0.00%
2006-03-03	0	2.850	2.825	2.850	2.775	2.850	2,003,334	5,669,785	2.8302	0.563	0.558	0.563	0.548	0.563	10,136,264	0.5594	1.79%
2006-03-02	0	2.800	2.800	2.825	2.800	2.875	1,728,000	4,903,850	2.8379	0.553	0.553	0.558	0.553	0.568	8,743,158	0.5609	-0.88%
2006-03-01	0	2.825	2.825	2.850	2.775	2.850	1,402,000	3,945,683	2.8143	0.558	0.558	0.563	0.548	0.563	7,093,696	0.5562	1.80%
2006-02-28	0	2.775	2.775	2.800	2.750	2.850	1,647,333	4,576,199	2.7779	0.548	0.548	0.553	0.544	0.563	8,335,007	0.5490	-2.63%
2006-02-27	0	2.850	2.825	2.850	2.825	2.875	1,140,000	3,233,050	2.8360	0.563	0.558	0.563	0.558	0.568	5,768,055	0.5605	-0.87%
2006-02-24	0	2.875	2.850	2.875	2.800	2.875	5,452,394	15,499,964	2.8428	0.568	0.563	0.568	0.553	0.568	27,587,466	0.5618	2.68%
2006-02-23	0	2.800	2.775	2.800	2.750	2.800	1,956,000	5,419,650	2.7708	0.553	0.548	0.553	0.544	0.553	9,896,769	0.5476	1.82%
2006-02-22	0	2.750	2.750	2.775	2.700	2.775	2,721,200	7,462,530	2.7424	0.544	0.544	0.548	0.534	0.548	13,768,449	0.5420	-0.90%
2006-02-21	0	2.775	2.750	2.800	2.750	2.775	826,000	2,284,250	2.7654	0.548	0.544	0.553	0.544	0.548	4,179,310	0.5466	0.00%
2006-02-20	0	2.775	2.750	2.775	2.750	2.825	945,333	2,622,166	2.7738	0.548	0.544	0.548	0.544	0.558	4,783,099	0.5482	-0.89%
2006-02-17	0	2.800	2.775	2.800	2.750	2.800	596,000	1,654,800	2.7765	0.553	0.548	0.553	0.544	0.553	3,015,580	0.5488	0.90%
2006-02-16	0	2.775	2.750	2.800	2.775	2.825	657,333	1,827,316	2.7799	0.548	0.544	0.553	0.548	0.558	3,325,906	0.5494	-0.89%
2006-02-15	0	2.800	2.800	2.825	2.800	2.850	2,390,000	6,735,250	2.8181	0.553	0.553	0.558	0.553	0.563	12,092,678	0.5570	-1.75%
2006-02-14	0	2.850	2.825	2.850	2.750	2.850	2,342,333	6,599,057	2.8173	0.563	0.558	0.563	0.544	0.563	11,851,497	0.5568	2.70%
2006-02-13	0	2.775	2.750	2.775	2.725	2.800	1,955,000	5,376,300	2.7500	0.548	0.544	0.548	0.539	0.553	9,891,709	0.5435	0.00%
2006-02-10	0	2.775	2.775	2.800	2.775	2.825	1,094,000	3,058,700	2.7959	0.548	0.548	0.553	0.548	0.558	5,535,309	0.5526	-0.89%
2006-02-09	0	2.800	2.775	2.800	2.750	2.850	3,549,333	9,897,049	2.7884	0.553	0.548	0.553	0.544	0.563	17,958,552	0.5511	-1.75%
2006-02-08	0	2.850	2.850	2.875	2.850	2.900	4,443,000	12,792,850	2.8793	0.563	0.563	0.568	0.563	0.573	22,480,237	0.5691	-1.72%
2006-02-07	0	2.900	2.875	2.900	2.875	2.950	8,206,000	23,958,650	2.9197	0.573	0.568	0.573	0.568	0.583	41,519,880	0.5770	0.87%
2006-02-06	0	2.875	2.850	2.875	2.850	2.900	2,698,000	7,739,950	2.8688	0.568	0.563	0.568	0.563	0.573	13,651,064	0.5670	0.00%
2006-02-03	0	2.875	2.850	2.875	2.750	2.875	10,022,000	28,310,850	2.8249	0.568	0.563	0.568	0.544	0.568	50,708,291	0.5583	3.60%
2006-02-02	0	2.775	2.750	2.775	2.700	2.775	4,696,000	12,826,150	2.7313	0.548	0.544	0.548	0.534	0.548	23,760,341	0.5398	2.78%
2006-02-01	0	2.700	2.675	2.700	2.675	2.800	5,300,000	14,358,350	2.7091	0.534	0.529	0.534	0.529	0.553	26,816,398	0.5354	-1.82%
2006-01-27	0	2.750	2.750	2.775	2.750	2.825	3,599,000	10,064,225	2.7964	0.544	0.544	0.548	0.544	0.558	18,209,852	0.5527	-1.79%
2006-01-26	0	2.800	2.800	2.825	2.800	2.850	1,684,000	4,731,450	2.8096	0.553	0.553	0.558	0.553	0.563	8,520,531	0.5553	0.00%
2006-01-25	0	2.800	2.800	2.825	2.775	2.825	2,258,000	6,334,250	2.8052	0.553	0.553	0.558	0.548	0.558	11,424,797	0.5544	0.90%
2006-01-24	0	2.775	2.775	2.800	2.775	2.850	3,939,667	11,046,493	2.8039	0.548	0.548	0.553	0.548	0.563	19,933,524	0.5542	-1.77%
2006-01-23	0	2.825	2.825	2.850	2.775	2.900	3,300,000	9,281,900	2.8127	0.558	0.558	0.563	0.548	0.573	16,697,002	0.5559	-2.59%
2006-01-20	0	2.900	2.900	2.925	2.875	3.000	6,460,333	19,084,066	2.9540	0.573	0.573	0.578	0.568	0.593	32,687,332	0.5838	0.00%
2006-01-19	0	2.900	2.900	2.925	2.875	2.925	3,774,000	10,947,600	2.9008	0.573	0.573	0.578	0.568	0.578	19,095,299	0.5733	0.00%
2006-01-18	0	2.900	2.875	2.900	2.825	2.950	5,754,000	16,693,300	2.9012	0.573	0.568	0.573	0.558	0.583	29,113,501	0.5734	-0.85%
2006-01-17	0	2.925	2.925	2.950	2.900	3.025	16,931,000	50,368,792	2.9749	0.578	0.578	0.583	0.573	0.598	85,665,742	0.5880	0.86%
2006-01-16	0	2.900	2.875	2.900	2.850	2.925	7,215,330	20,918,274	2.8991	0.573	0.568	0.573	0.563	0.578	36,507,389	0.5730	1.75%
2006-01-13	0	2.850	2.825	2.850	2.800	2.875	2,316,000	6,549,200	2.8278	0.563	0.558	0.563	0.553	0.568	11,718,260	0.5589	0.00%
2006-01-12	0	2.850	2.850	2.875	2.850	2.925	8,279,333	23,854,999	2.8813	0.563	0.563	0.568	0.563	0.578	41,890,922	0.5695	0.88%
2006-01-11	0	2.825	2.800	2.825	2.700	2.825	7,168,000	19,853,367	2.7697	0.558	0.553	0.558	0.534	0.558	36,267,913	0.5474	4.63%
2006-01-10	0	2.700	2.700	2.725	2.700	2.750	1,794,952	4,864,366	2.7100	0.534	0.534	0.539	0.534	0.544	9,081,915	0.5356	-0.92%
2006-01-09	0	2.725	2.700	2.725	2.675	2.725	1,764,667	4,762,568	2.6988	0.539	0.534	0.539	0.529	0.539	8,928,682	0.5334	0.93%
2006-01-06	0	2.700	2.700	2.725	2.675	2.725	1,126,000	3,041,267	2.7009	0.534	0.534	0.539	0.529	0.539	5,697,220	0.5338	0.00%
2006-01-05	0	2.700	2.700	2.725	2.675	2.775	2,023,999	5,493,547	2.7142	0.534	0.534	0.539	0.529	0.548	10,240,823	0.5364	-1.82%
2006-01-04	0	2.750	2.725	2.750	2.725	2.775	1,907,837	5,245,641	2.7495	0.544	0.539	0.544	0.539	0.548	9,653,079	0.5434	0.92%
2006-01-03	0	2.725	2.725	2.750	2.675	2.750	1,280,667	3,475,084	2.7135	0.539	0.539	0.544	0.529	0.544	6,479,788	0.5363	0.93%
2005-12-30	0	2.700	2.675	2.700	2.675	2.700	1,392,666	3,730,015	2.6783	0.534	0.529	0.534	0.529	0.534	7,046,469	0.5293	0.00%
2005-12-29	0	2.700	2.700	2.725	2.675	2.700	1,156,667	3,112,118	2.6906	0.534	0.534	0.539	0.529	0.534	5,852,385	0.5318	0.93%
2005-12-28	0	2.675	2.675	2.700	2.675	2.725	910,667	2,446,984	2.6870	0.529	0.529	0.534	0.529	0.539	4,607,700	0.5311	-1.83%
2005-12-23	0	2.725	2.700	2.725	2.700	2.725	830,000	2,250,700	2.7117	0.539	0.534	0.539	0.534	0.539	4,199,549	0.5359	0.00%
2005-12-22	0	2.725	2.700	2.725	2.650	2.725	1,470,000	3,972,150	2.7021	0.539	0.534	0.539	0.524	0.539	7,437,756	0.5341	2.83%
2005-12-21	0	2.650	2.650	2.675	2.650	2.700	1,721,133	4,600,372	2.6729	0.524	0.524	0.529	0.524	0.534	8,708,413	0.5283	0.00%
2005-12-20	0	2.650	2.650	2.675	2.625	2.725	4,106,000	10,918,850	2.6592	0.524	0.524	0.529	0.519	0.539	20,775,119	0.5256	-1.85%
2005-12-19	0	2.700	2.700	2.725	2.700	2.750	2,546,000	6,915,250	2.7161	0.534	0.534	0.539	0.534	0.544	12,881,990	0.5368	-0.92%
2005-12-16	0	2.725	2.700	2.725	2.700	2.725	1,919,000	5,219,750	2.7200	0.539	0.534	0.539	0.534	0.539	9,709,560	0.5376	-0.91%
2005-12-15	0	2.750	2.750	2.775	2.700	2.750	2,285,000	6,251,850	2.7360	0.544	0.544	0.548	0.534	0.544	11,561,409	0.5408	4.17%
2005-12-14	0	2.700	2.700	2.725	2.700	2.725	1,458,000	3,941,450	2.7033	0.522	0.522	0.527	0.522	0.527	7,544,699	0.5224	-0.92%
2005-12-13	0	2.725	2.700	2.725	2.700	2.775	1,422,000	3,864,550	2.7177	0.527	0.522	0.527	0.522	0.536	7,358,410	0.5252	0.00%
2005-12-12	0	2.725	2.725	2.750	2.725	2.775	1,506,000	4,146,450	2.7533	0.527	0.527	0.531	0.527	0.536	7,793,084	0.5321	0.00%
2005-12-09	0	2.725	2.725	2.750	2.725	2.750	462,667	1,263,951	2.7319	0.527	0.527	0.531	0.527	0.531	2,394,159	0.5279	0.00%
2005-12-08	0	2.725	2.725	2.750	2.700	2.775	1,262,000	3,457,700	2.7399	0.527	0.527	0.531	0.522	0.536	6,530,460	0.5295	0.00%
2005-12-07	0	2.725	2.700	2.725	2.700	2.750	2,316,000	6,299,400	2.7199	0.527	0.522	0.527	0.522	0.531	11,984,584	0.5256	0.93%
2005-12-06	0	2.700	2.725	2.750	2.700	2.775	1,550,000	4,223,300	2.7247	0.522	0.527	0.531	0.522	0.536	8,020,771	0.5265	-1.82%
2005-12-05	0	2.750	2.750	2.775	2.750	2.825	1,184,000	3,301,900	2.7888	0.531	0.531	0.536	0.531	0.546	6,126,834	0.5389	-0.90%
2005-12-02	0	2.775	2.775	2.800	2.775	2.825	1,520,000	4,247,750	2.7946	0.536	0.536	0.541	0.536	0.546	7,865,530	0.5400	0.91%
2005-12-01	0	2.750	2.725	2.750	2.675	2.800	3,034,320	8,313,026	2.7397	0.531	0.527	0.531	0.517	0.541	15,701,668	0.5294	-1.79%
2005-11-30	0	2.800	2.775	2.825	2.775	2.875	1,826,333	5,188,424	2.8409	0.541	0.536	0.546	0.536	0.556	9,450,709	0.5490	-3.45%
2005-11-29	0	2.900	2.875	2.900	2.850	2.925	934,000	2,690,650	2.8808	0.560	0.556	0.560	0.551	0.565	4,833,161	0.5567	-0.85%
2005-11-28	0	2.925	2.900	2.925	2.900	2.975	2,922,000	8,571,400	2.9334	0.565	0.560	0.565	0.560	0.575	15,120,447	0.5669	0.86%
2005-11-25	0	2.900	2.875	2.900	2.875	2.900	1,076,000	3,112,933	2.8931	0.560	0.556	0.560	0.556	0.560	5,567,967	0.5591	0.87%
2005-11-24	0	2.875	2.875	2.900	2.850	2.925	2,446,000	7,065,250	2.8885	0.556	0.556	0.560	0.551	0.565	12,657,294	0.5582	1.77%
2005-11-23	0	2.825	2.800	2.825	2.775	2.850	1,692,333	4,770,957	2.8192	0.546	0.541	0.546	0.536	0.551	8,757,300	0.5448	0.89%
2005-11-22	0	2.800	2.775	2.800	2.775	2.825	526,000	1,476,900	2.8078	0.541	0.536	0.541	0.536	0.546	2,721,887	0.5426	-1.75%
2005-11-21	0	2.850	2.825	2.850	2.775	2.875	1,858,000	5,246,400	2.8237	0.551	0.546	0.551	0.536	0.556	9,614,576	0.5457	2.70%
2005-11-18	0	2.775	2.775	2.800	2.700	2.800	3,314,000	9,047,500	2.7301	0.536	0.536	0.541	0.522	0.541	17,148,925	0.5276	1.83%
2005-11-17	0	2.725	2.700	2.725	2.675	2.725	1,324,000	3,576,400	2.7012	0.527	0.522	0.527	0.517	0.527	6,851,291	0.5220	-0.91%
2005-11-16	0	2.750	2.725	2.750	2.725	2.750	352,000	966,850	2.7467	0.531	0.527	0.531	0.527	0.531	1,821,491	0.5308	0.00%
2005-11-15	0	2.750	2.725	2.750	2.700	2.775	1,981,333	5,406,116	2.7285	0.531	0.527	0.531	0.522	0.536	10,252,786	0.5273	-0.90%
2005-11-14	0	2.775	2.750	2.775	2.750	2.800	182,333	505,474	2.7723	0.536	0.531	0.536	0.531	0.541	943,517	0.5357	-0.89%
2005-11-11	0	2.800	2.775	2.800	2.800	2.875	1,547,334	4,383,885	2.8332	0.541	0.536	0.541	0.541	0.556	8,006,975	0.5475	-1.75%
2005-11-10	0	2.850	2.825	2.850	2.775	2.850	1,320,000	3,707,850	2.8090	0.551	0.546	0.551	0.536	0.551	6,830,592	0.5428	2.70%
2005-11-09	0	2.775	2.750	2.775	2.750	2.850	2,057,000	5,736,900	2.7890	0.536	0.531	0.536	0.531	0.551	10,644,339	0.5390	-0.89%
2005-11-08	0	2.800	2.750	2.800	2.750	2.850	3,226,000	9,036,050	2.8010	0.541	0.531	0.541	0.531	0.551	16,693,553	0.5413	-3.45%
2005-11-07	0	2.900	2.900	2.925	2.875	3.000	1,096,000	3,188,400	2.9091	0.560	0.560	0.565	0.556	0.580	5,671,461	0.5622	-3.33%
2005-11-04	0	3.000	2.975	3.000	2.975	3.075	996,000	2,990,150	3.0022	0.580	0.575	0.580	0.575	0.594	5,153,992	0.5802	-2.44%
2005-11-03	0	3.075	3.025	3.075	3.050	3.100	1,240,000	3,793,400	3.0592	0.594	0.585	0.594	0.589	0.599	6,416,617	0.5912	0.00%
2005-11-02	0	3.075	3.050	3.075	2.950	3.075	1,952,000	5,867,400	3.0058	0.594	0.589	0.594	0.570	0.594	10,100,997	0.5809	4.24%
2005-11-01	0	2.950	2.925	2.950	2.900	2.975	4,368,000	12,812,650	2.9333	0.570	0.565	0.570	0.560	0.575	22,603,050	0.5669	2.61%
2005-10-31	0	2.875	2.850	2.875	2.725	2.875	3,130,000	8,724,286	2.7873	0.556	0.551	0.556	0.527	0.556	16,196,782	0.5386	3.60%
2005-10-28	0	2.775	2.775	2.800	2.650	2.800	1,938,000	5,224,400	2.6958	0.536	0.536	0.541	0.512	0.541	10,028,551	0.5210	1.83%
2005-10-27	0	2.725	2.725	2.750	2.700	2.825	3,072,000	8,395,150	2.7328	0.527	0.527	0.531	0.522	0.546	15,896,650	0.5281	-3.54%
2005-10-26	0	2.825	2.800	2.825	2.775	2.925	1,950,000	5,519,950	2.8307	0.546	0.541	0.546	0.536	0.565	10,090,647	0.5470	-3.42%
2005-10-25	0	2.925	2.900	2.925	2.850	2.950	1,390,000	4,041,750	2.9077	0.565	0.560	0.565	0.551	0.570	7,192,820	0.5619	2.63%
2005-10-24	0	2.850	2.825	2.850	2.850	3.075	2,578,000	7,558,300	2.9318	0.551	0.546	0.551	0.551	0.594	13,340,353	0.5666	-7.32%
2005-10-21	0	3.075	3.075	3.100	3.025	3.175	1,240,000	3,832,300	3.0906	0.594	0.594	0.599	0.585	0.614	6,416,617	0.5972	-3.15%
2005-10-20	0	3.175	3.150	3.175	3.150	3.225	1,892,000	6,034,400	3.1894	0.614	0.609	0.614	0.609	0.623	9,790,515	0.6164	0.00%
2005-10-19	0	3.175	3.175	3.200	3.175	3.250	1,652,000	5,299,350	3.2078	0.614	0.614	0.618	0.614	0.628	8,548,589	0.6199	-2.31%
2005-10-18	0	3.250	3.250	3.275	3.250	3.275	1,018,000	3,320,400	3.2617	0.628	0.628	0.633	0.628	0.633	5,267,835	0.6303	0.00%
2005-10-17	0	3.250	3.250	3.275	3.225	3.275	464,000	1,508,600	3.2513	0.628	0.628	0.633	0.623	0.633	2,401,057	0.6283	0.78%
2005-10-14	0	3.225	3.225	3.250	3.225	3.275	734,000	2,384,000	3.2480	0.623	0.623	0.628	0.623	0.633	3,798,223	0.6277	-1.53%
2005-10-13	0	3.275	3.250	3.275	3.250	3.275	564,000	1,836,400	3.2560	0.633	0.628	0.633	0.628	0.633	2,918,526	0.6292	0.00%
2005-10-12	0	3.275	3.250	3.275	3.225	3.350	3,980,000	13,104,068	3.2925	0.633	0.628	0.633	0.623	0.647	20,595,270	0.6363	-2.96%
2005-10-10	0	3.375	3.375	3.400	3.250	3.375	1,281,000	4,274,575	3.3369	0.652	0.652	0.657	0.628	0.652	6,628,779	0.6449	-0.74%
2005-10-07	0	3.400	3.375	3.400	3.350	3.425	4,296,500	14,624,900	3.4039	0.657	0.652	0.657	0.647	0.662	22,233,059	0.6578	-3.55%
2005-10-06	0	3.525	3.500	3.525	3.500	3.575	5,836,000	20,656,800	3.5395	0.681	0.676	0.681	0.676	0.691	30,199,496	0.6840	-0.70%
2005-10-05	0	3.550	3.550	3.575	3.500	3.575	3,788,000	13,437,000	3.5473	0.686	0.686	0.691	0.676	0.691	19,601,729	0.6855	0.00%
2005-10-04	0	3.550	3.550	3.575	3.525	3.600	4,328,000	15,363,750	3.5498	0.686	0.686	0.691	0.681	0.696	22,396,062	0.6860	-0.70%
2005-10-03	0	3.575	3.550	3.575	3.500	3.575	10,780,000	38,174,680	3.5413	0.691	0.686	0.691	0.676	0.691	55,783,167	0.6843	2.88%
2005-09-30	0	3.475	3.450	3.475	3.350	3.500	9,954,000	34,370,450	3.4529	0.672	0.667	0.672	0.647	0.676	51,508,873	0.6673	6.11%
2005-09-29	0	3.275	3.250	3.275	3.225	3.300	1,722,000	5,633,750	3.2716	0.633	0.628	0.633	0.623	0.638	8,910,818	0.6322	1.55%
2005-09-28	0	3.225	3.200	3.250	3.200	3.325	6,318,000	20,716,932	3.2790	0.623	0.618	0.628	0.618	0.643	32,693,697	0.6337	-2.27%
2005-09-27	0	3.300	3.275	3.300	3.250	3.325	3,366,000	10,979,050	3.2617	0.638	0.633	0.638	0.628	0.643	17,418,009	0.6303	1.54%
2005-09-26	0	3.250	3.225	3.250	3.200	3.275	1,500,000	4,839,500	3.2263	0.628	0.623	0.628	0.618	0.633	7,762,036	0.6235	0.78%
2005-09-23	0	3.225	3.200	3.225	3.200	3.225	1,736,000	5,561,950	3.2039	0.623	0.618	0.623	0.618	0.623	8,983,263	0.6191	0.78%
2005-09-22	0	3.200	3.200	3.225	3.175	3.225	2,004,000	6,413,050	3.2001	0.618	0.618	0.623	0.614	0.623	10,370,080	0.6184	0.00%
2005-09-21	0	3.200	3.200	3.225	3.175	3.225	5,089,300	16,284,445	3.1997	0.618	0.618	0.623	0.614	0.623	26,335,554	0.6183	0.79%
2005-09-20	0	3.175	3.175	3.200	3.175	3.275	6,364,000	20,578,050	3.2335	0.614	0.614	0.618	0.614	0.633	32,931,733	0.6249	-3.05%
2005-09-16	0	3.275	3.250	3.275	3.225	3.275	2,916,000	9,506,200	3.2600	0.633	0.628	0.633	0.623	0.633	15,089,399	0.6300	0.77%
2005-09-15	0	3.250	3.225	3.250	3.225	3.325	12,568,000	41,213,900	3.2793	0.628	0.623	0.628	0.623	0.643	65,035,515	0.6337	0.78%
2005-09-14	0	3.225	3.225	3.250	3.100	3.250	26,429,186	84,443,008	3.1951	0.623	0.623	0.628	0.599	0.628	136,762,867	0.6174	4.88%
2005-09-13	0	3.075	3.075	3.100	2.975	3.300	45,034,000	139,772,376	3.1037	0.594	0.594	0.599	0.575	0.638	233,037,028	0.5998	-7.52%
2005-09-12	0	3.325	3.325	3.350	3.325	3.650	7,630,000	26,110,750	3.4221	0.643	0.643	0.647	0.643	0.705	39,482,891	0.6613	-8.28%
2005-09-09	0	3.625	3.600	3.625	3.600	3.650	1,286,000	4,646,950	3.6135	0.701	0.696	0.701	0.696	0.705	6,654,652	0.6983	0.00%
2005-09-08	0	3.625	3.625	3.650	3.625	3.700	1,511,000	5,516,725	3.6510	0.701	0.701	0.705	0.701	0.715	7,818,958	0.7056	-1.36%
2005-09-07	0	3.675	3.650	3.675	3.600	3.675	4,004,400	14,539,650	3.6309	0.710	0.705	0.710	0.696	0.710	20,721,532	0.7017	1.38%
2005-09-06	0	3.625	3.600	3.625	3.600	3.625	1,026,000	3,702,800	3.6090	0.701	0.696	0.701	0.696	0.701	5,309,233	0.6974	0.00%
2005-09-05	0	3.625	3.600	3.625	3.600	3.625	446,000	1,614,600	3.6202	0.701	0.696	0.701	0.696	0.701	2,307,912	0.6996	0.00%
2005-09-02	0	3.625	3.600	3.625	3.600	3.625	1,418,000	5,126,800	3.6155	0.701	0.696	0.701	0.696	0.701	7,337,712	0.6987	0.69%
2005-09-01	0	3.600	3.600	3.625	3.600	3.675	2,700,000	9,797,600	3.6287	0.696	0.696	0.701	0.696	0.710	13,971,665	0.7012	-0.69%
2005-08-31	0	3.625	3.600	3.625	3.600	3.700	3,370,000	12,168,800	3.6109	0.701	0.696	0.701	0.696	0.715	17,438,708	0.6978	-1.36%
2005-08-30	0	3.675	3.650	3.675	3.650	3.750	2,830,000	10,458,450	3.6956	0.710	0.705	0.710	0.705	0.725	14,644,375	0.7142	0.68%
2005-08-29	0	3.650	3.650	3.675	3.625	3.675	1,052,000	3,839,400	3.6496	0.705	0.705	0.710	0.701	0.710	5,443,775	0.7053	0.69%
2005-08-26	0	3.625	3.600	3.625	3.550	3.650	1,928,000	6,991,600	3.6263	0.701	0.696	0.701	0.686	0.705	9,976,804	0.7008	1.40%
2005-08-25	0	3.575	3.575	3.600	3.575	3.650	5,284,000	19,048,536	3.6049	0.691	0.691	0.696	0.691	0.705	27,343,066	0.6966	-2.05%
2005-08-24	0	3.650	3.625	3.650	3.625	3.800	4,270,000	15,775,754	3.6946	0.705	0.701	0.705	0.701	0.734	22,095,930	0.7140	-3.31%
2005-08-23	0	3.775	3.775	3.800	3.750	3.900	1,752,000	6,686,600	3.8166	0.730	0.730	0.734	0.725	0.754	9,066,058	0.7375	-1.95%
2005-08-22	0	3.850	3.825	3.850	3.825	3.950	658,000	2,533,100	3.8497	0.744	0.739	0.744	0.739	0.763	3,404,947	0.7439	0.00%
2005-08-19	0	3.850	3.850	3.875	3.850	3.900	928,000	3,589,000	3.8675	0.744	0.744	0.749	0.744	0.754	4,802,113	0.7474	-0.65%
2005-08-18	0	3.875	3.850	3.875	3.850	4.050	4,078,000	16,308,616	3.9992	0.749	0.744	0.749	0.744	0.783	21,102,389	0.7728	-2.88%
2005-08-17	0	4.100	4.100	4.125	4.075	4.125	2,859,600	11,719,700	4.0984	0.771	0.771	0.776	0.766	0.776	15,205,498	0.7708	0.00%
2005-08-16	0	4.100	4.075	4.100	4.075	4.125	2,558,667	10,491,418	4.1003	0.771	0.766	0.771	0.766	0.776	13,605,332	0.7711	-0.61%
2005-08-15	0	4.125	4.100	4.125	4.075	4.125	1,324,000	5,431,000	4.1020	0.776	0.771	0.776	0.766	0.776	7,040,173	0.7714	1.23%
2005-08-12	0	4.075	4.075	4.100	4.025	4.100	2,494,000	10,140,800	4.0661	0.766	0.766	0.771	0.757	0.771	13,261,475	0.7647	0.00%
2005-08-11	0	4.075	4.050	4.075	3.975	4.075	4,320,000	17,381,350	4.0235	0.766	0.762	0.766	0.748	0.766	22,970,958	0.7567	3.16%
2005-08-10	0	3.950	3.950	3.975	3.925	3.975	2,288,000	9,038,668	3.9505	0.743	0.743	0.748	0.738	0.748	12,166,100	0.7429	0.64%
2005-08-09	0	3.925	3.900	3.925	3.925	3.975	1,074,000	4,245,500	3.9530	0.738	0.733	0.738	0.738	0.748	5,710,836	0.7434	-0.63%
2005-08-08	0	3.950	3.950	3.975	3.900	3.975	560,000	2,207,450	3.9419	0.743	0.743	0.748	0.733	0.748	2,977,717	0.7413	0.00%
2005-08-05	0	3.950	3.925	3.950	3.900	3.950	880,000	3,460,000	3.9318	0.743	0.738	0.743	0.733	0.743	4,679,269	0.7394	0.00%
2005-08-04	0	3.950	3.925	3.950	3.925	3.950	766,600	3,015,193	3.9332	0.743	0.738	0.743	0.738	0.743	4,076,282	0.7397	1.28%
2005-08-03	0	3.900	3.900	3.950	3.875	3.950	2,072,000	8,132,000	3.9247	0.733	0.733	0.743	0.729	0.743	11,017,552	0.7381	-0.64%
2005-08-02	0	3.925	3.925	3.950	3.925	4.000	1,212,000	4,790,850	3.9528	0.738	0.738	0.743	0.738	0.752	6,444,630	0.7434	-1.26%
2005-08-01	0	3.975	3.950	4.000	3.925	4.000	962,000	3,818,850	3.9697	0.748	0.743	0.752	0.738	0.752	5,115,292	0.7466	0.00%
2005-07-29	0	3.975	3.950	3.975	3.950	3.975	970,000	3,846,050	3.9650	0.748	0.743	0.748	0.743	0.748	5,157,831	0.7457	0.00%
2005-07-28	0	3.975	3.950	3.975	3.925	3.975	1,136,000	4,496,300	3.9580	0.748	0.743	0.748	0.738	0.748	6,040,511	0.7444	1.27%
2005-07-27	0	3.925	3.925	3.975	3.925	4.000	714,000	2,833,350	3.9683	0.738	0.738	0.748	0.738	0.752	3,796,589	0.7463	-1.26%
2005-07-26	0	3.975	3.975	4.000	3.925	4.000	2,928,000	11,627,100	3.9710	0.748	0.748	0.752	0.738	0.752	15,569,205	0.7468	0.63%
2005-07-25	0	3.950	3.925	3.950	3.925	3.975	1,188,000	4,689,200	3.9471	0.743	0.738	0.743	0.738	0.748	6,317,014	0.7423	0.00%
2005-07-22	0	3.950	3.950	3.975	3.950	4.000	2,774,000	11,012,400	3.9699	0.743	0.743	0.748	0.743	0.752	14,750,333	0.7466	1.94%
2005-07-21	0	3.875	3.850	3.875	3.850	3.900	468,000	1,817,100	3.8827	0.729	0.724	0.729	0.724	0.733	2,488,521	0.7302	1.31%
2005-07-20	0	3.825	3.825	3.875	3.825	3.900	1,146,330	4,421,479	3.8571	0.719	0.719	0.729	0.719	0.733	6,095,440	0.7254	-1.29%
2005-07-19	0	3.875	3.850	3.875	3.850	3.925	634,000	2,448,350	3.8618	0.729	0.724	0.729	0.724	0.738	3,371,201	0.7263	-0.64%
2005-07-18	0	3.900	3.875	3.900	3.850	3.950	955,330	3,711,604	3.8852	0.733	0.729	0.733	0.724	0.743	5,079,825	0.7307	-0.64%
2005-07-15	0	3.925	3.900	3.950	3.900	3.975	1,466,000	5,755,100	3.9257	0.738	0.733	0.743	0.733	0.748	7,795,237	0.7383	-1.26%
2005-07-14	0	3.975	3.950	3.975	3.900	4.100	6,596,000	26,159,630	3.9660	0.748	0.743	0.748	0.733	0.771	35,073,251	0.7459	0.63%
2005-07-13	0	3.950	3.900	3.925	3.775	3.975	5,956,600	23,087,630	3.8760	0.743	0.733	0.738	0.710	0.748	31,673,336	0.7289	3.95%
2005-07-12	0	3.800	3.775	3.800	3.775	3.825	1,616,000	6,140,206	3.7996	0.715	0.710	0.715	0.710	0.719	8,592,840	0.7146	0.66%
2005-07-11	0	3.775	3.775	3.800	3.775	3.825	1,205,739	4,586,034	3.8035	0.710	0.710	0.715	0.710	0.719	6,411,338	0.7153	-0.66%
2005-07-08	0	3.800	3.800	3.825	3.775	3.825	2,618,300	9,937,852	3.7955	0.715	0.715	0.719	0.710	0.719	13,922,421	0.7138	-0.65%
2005-07-07	0	3.825	3.800	3.825	3.775	3.850	4,362,000	16,635,700	3.8138	0.719	0.715	0.719	0.710	0.724	23,194,287	0.7172	1.32%
2005-07-06	0	3.775	3.750	3.775	3.725	3.800	2,852,000	10,746,100	3.7679	0.710	0.705	0.710	0.701	0.715	15,165,086	0.7086	2.72%
2005-07-05	0	3.675	3.675	3.700	3.675	3.725	3,410,000	12,614,400	3.6992	0.691	0.691	0.696	0.691	0.701	18,132,169	0.6957	-0.68%
2005-07-04	0	3.700	3.675	3.700	3.675	3.800	3,278,000	12,251,650	3.7375	0.696	0.691	0.696	0.691	0.715	17,430,278	0.7029	-2.63%
2005-06-30	0	3.800	3.800	3.825	3.775	3.850	3,724,000	14,201,000	3.8134	0.715	0.715	0.719	0.710	0.724	19,801,817	0.7172	1.33%
2005-06-29	0	3.750	3.725	3.750	3.750	3.950	3,874,000	14,957,100	3.8609	0.705	0.701	0.705	0.705	0.743	20,599,420	0.7261	-3.85%
2005-06-28	0	3.900	3.875	3.900	3.875	4.000	5,307,334	20,901,753	3.9383	0.733	0.729	0.733	0.729	0.752	28,220,960	0.7406	0.00%
2005-06-27	0	3.900	3.900	3.925	3.750	3.925	6,620,000	25,543,300	3.8585	0.733	0.733	0.738	0.705	0.738	35,200,867	0.7256	4.70%
2005-06-24	0	3.725	3.700	3.725	3.675	3.725	3,778,000	13,955,100	3.6938	0.701	0.696	0.701	0.691	0.701	20,088,954	0.6947	1.36%
2005-06-23	0	3.675	3.650	3.675	3.600	3.675	1,975,637	7,193,211	3.6410	0.691	0.686	0.691	0.677	0.691	10,505,156	0.6847	2.08%
2005-06-22	0	3.600	3.600	3.625	3.575	3.625	1,054,000	3,796,750	3.6022	0.677	0.677	0.682	0.672	0.682	5,604,488	0.6774	-0.69%
2005-06-21	0	3.625	3.600	3.625	3.600	3.650	742,000	2,677,400	3.6084	0.682	0.677	0.682	0.677	0.686	3,945,475	0.6786	-0.68%
2005-06-20	0	3.650	3.625	3.650	3.600	3.650	436,000	1,579,900	3.6236	0.686	0.682	0.686	0.677	0.686	2,318,365	0.6815	1.39%
2005-06-17	0	3.600	3.600	3.625	3.600	3.650	2,002,000	7,281,100	3.6369	0.677	0.677	0.682	0.677	0.686	10,645,338	0.6840	0.70%
2005-06-16	0	3.575	3.575	3.600	3.575	3.625	294,000	1,059,350	3.6032	0.672	0.672	0.677	0.672	0.682	1,563,301	0.6776	-1.38%
2005-06-15	0	3.625	3.600	3.625	3.575	3.650	282,799	1,020,247	3.6077	0.682	0.677	0.682	0.672	0.686	1,503,742	0.6785	0.00%
2005-06-14	0	3.625	3.625	3.650	3.625	3.675	132,000	481,350	3.6466	0.682	0.682	0.686	0.682	0.691	701,890	0.6858	-0.68%
2005-06-13	0	3.650	3.650	3.675	3.650	3.700	240,667	882,118	3.6653	0.686	0.686	0.691	0.686	0.696	1,279,711	0.6893	0.00%
2005-06-10	0	3.650	3.650	3.675	3.625	3.675	198,000	723,400	3.6535	0.686	0.686	0.691	0.682	0.691	1,052,836	0.6871	1.39%
2005-06-09	0	3.600	3.600	3.650	3.600	3.700	1,074,000	3,936,300	3.6651	0.677	0.677	0.686	0.677	0.696	5,710,836	0.6893	-2.70%
2005-06-08	0	3.700	3.675	3.700	3.675	3.725	997,200	3,684,020	3.6944	0.696	0.691	0.696	0.691	0.701	5,302,463	0.6948	0.00%
2005-06-07	0	3.700	3.675	3.700	3.600	3.700	1,404,000	5,145,500	3.6649	0.696	0.691	0.696	0.677	0.696	7,465,562	0.6892	2.07%
2005-06-06	0	3.625	3.600	3.625	3.600	3.650	278,000	1,007,650	3.6246	0.682	0.677	0.682	0.677	0.686	1,478,224	0.6817	0.00%
2005-06-03	0	3.625	3.600	3.625	3.600	3.625	426,000	1,542,300	3.6204	0.682	0.677	0.682	0.677	0.682	2,265,192	0.6809	1.40%
2005-06-02	0	3.575	3.575	3.600	3.575	3.600	330,000	1,181,150	3.5792	0.672	0.672	0.677	0.672	0.677	1,754,726	0.6731	0.00%
2005-06-01	0	3.575	3.550	3.600	3.550	3.700	884,000	3,157,500	3.5718	0.672	0.668	0.677	0.668	0.696	4,700,539	0.6717	-0.69%
2005-05-31	0	3.600	3.600	3.625	3.600	3.650	150,000	541,650	3.6110	0.677	0.677	0.682	0.677	0.686	797,603	0.6791	-0.69%
2005-05-30	0	3.625	3.625	3.675	3.625	3.700	246,000	897,600	3.6488	0.682	0.682	0.691	0.682	0.696	1,308,068	0.6862	-0.68%
2005-05-27	0	3.650	3.650	3.675	3.550	3.675	1,335,000	4,864,900	3.6441	0.686	0.686	0.691	0.668	0.691	7,098,664	0.6853	2.82%
2005-05-26	0	3.550	3.550	3.575	3.525	3.600	200,000	709,150	3.5458	0.668	0.668	0.672	0.663	0.677	1,063,470	0.6668	-0.70%
2005-05-25	0	3.575	3.575	3.600	3.575	3.600	286,000	1,022,550	3.5753	0.672	0.672	0.677	0.672	0.677	1,520,763	0.6724	0.00%
2005-05-24	0	3.575	3.575	3.600	3.575	3.600	134,000	480,100	3.5828	0.672	0.672	0.677	0.672	0.677	712,525	0.6738	0.70%
2005-05-23	0	3.550	3.550	3.600	3.550	3.575	182,000	647,700	3.5588	0.668	0.668	0.677	0.668	0.672	967,758	0.6693	0.00%
2005-05-20	0	3.550	3.550	3.575	3.550	3.600	461,600	1,642,570	3.5584	0.668	0.668	0.672	0.668	0.677	2,454,489	0.6692	-0.70%
2005-05-19	0	3.575	3.550	3.575	3.550	3.625	680,000	2,431,400	3.5756	0.672	0.668	0.672	0.668	0.682	3,615,799	0.6724	-1.38%
2005-05-18	0	3.625	3.600	3.625	3.600	3.625	302,000	1,092,100	3.6162	0.682	0.677	0.682	0.677	0.682	1,605,840	0.6801	1.40%
2005-05-17	0	3.575	3.550	3.575	3.550	3.675	3,772,000	13,682,600	3.6274	0.672	0.668	0.672	0.668	0.691	20,057,050	0.6822	-1.38%
2005-05-13	0	3.625	3.625	3.650	3.625	3.700	1,162,000	4,248,750	3.6564	0.682	0.682	0.686	0.682	0.696	6,178,762	0.6876	-2.03%
2005-05-12	0	3.700	3.675	3.700	3.675	3.700	824,000	3,036,300	3.6848	0.696	0.691	0.696	0.691	0.696	4,381,498	0.6930	2.07%
2005-05-11	0	3.625	3.625	3.650	3.625	3.700	3,006,000	10,978,900	3.6523	0.682	0.682	0.686	0.682	0.696	15,983,959	0.6869	-1.36%
2005-05-10	0	3.675	3.650	3.675	3.525	3.700	3,924,000	14,307,950	3.6463	0.691	0.686	0.691	0.663	0.696	20,865,287	0.6857	4.26%
2005-05-09	0	3.525	3.500	3.550	3.500	3.550	2,838,000	9,975,800	3.5151	0.663	0.658	0.668	0.658	0.668	15,090,644	0.6611	0.00%
2005-05-06	0	3.525	3.525	3.550	3.525	3.650	4,500,000	16,075,900	3.5724	0.663	0.663	0.668	0.663	0.686	23,928,082	0.6718	0.00%
2005-05-05	0	3.525	3.500	3.525	3.525	3.575	2,486,000	8,809,100	3.5435	0.663	0.658	0.663	0.663	0.672	13,218,936	0.6664	0.00%
2005-05-04	0	3.525	3.525	3.550	3.525	3.625	752,000	2,680,350	3.5643	0.663	0.663	0.668	0.663	0.682	3,998,648	0.6703	-1.40%
2005-05-03	0	3.575	3.575	3.600	3.575	3.625	662,000	2,381,033	3.5967	0.672	0.672	0.677	0.672	0.682	3,520,087	0.6764	0.00%
2005-04-29	0	3.575	3.550	3.575	3.525	3.625	2,280,000	8,124,850	3.5635	0.672	0.668	0.672	0.663	0.682	12,123,561	0.6702	-0.69%
2005-04-28	0	3.600	3.600	3.625	3.600	3.625	1,018,000	3,678,800	3.6138	0.677	0.677	0.682	0.677	0.682	5,413,064	0.6796	0.70%
2005-04-27	0	3.575	3.550	3.575	3.550	3.650	3,424,000	12,304,700	3.5937	0.672	0.668	0.672	0.668	0.686	18,206,612	0.6758	-2.05%
2005-04-26	0	3.650	3.625	3.650	3.625	3.650	1,172,000	4,259,250	3.6342	0.686	0.682	0.686	0.682	0.686	6,231,936	0.6835	0.69%
2005-04-25	0	3.625	3.625	3.650	3.625	3.700	2,328,000	8,528,416	3.6634	0.682	0.682	0.686	0.682	0.696	12,378,794	0.6890	-1.36%
2005-04-22	0	3.675	3.650	3.675	3.650	3.700	1,424,000	5,226,570	3.6703	0.691	0.686	0.691	0.686	0.696	7,571,909	0.6903	0.68%
2005-04-21	0	3.650	3.650	3.675	3.575	3.700	3,266,000	11,870,950	3.6347	0.686	0.686	0.691	0.672	0.696	17,366,470	0.6836	0.69%
2005-04-20	0	3.625	3.625	3.650	3.625	3.750	3,138,000	11,513,800	3.6692	0.682	0.682	0.686	0.682	0.705	16,685,849	0.6900	-1.36%
2005-04-19	0	3.675	3.675	3.700	3.675	3.725	2,360,000	8,728,350	3.6985	0.691	0.691	0.696	0.691	0.701	12,548,950	0.6955	-0.68%
2005-04-18	0	3.700	3.700	3.725	3.675	3.750	1,156,000	4,287,950	3.7093	0.696	0.696	0.701	0.691	0.705	6,146,858	0.6976	-2.63%
2005-04-15	0	3.800	3.775	3.800	3.775	3.825	1,596,000	6,041,000	3.7851	0.715	0.710	0.715	0.710	0.719	8,486,493	0.7118	0.00%
2005-04-14	0	3.800	3.800	3.825	3.800	3.825	1,228,000	4,694,050	3.8225	0.715	0.715	0.719	0.715	0.719	6,529,708	0.7189	-0.65%
2005-04-13	0	3.825	3.800	3.825	3.800	3.825	4,350,000	16,637,300	3.8247	0.719	0.715	0.719	0.715	0.719	23,130,479	0.7193	0.00%
2005-04-12	0	3.825	3.800	3.825	3.800	3.850	1,030,000	3,946,200	3.8313	0.719	0.715	0.719	0.715	0.724	5,476,872	0.7205	0.00%
2005-04-11	0	3.825	3.825	3.850	3.800	3.950	3,317,334	12,819,136	3.8643	0.719	0.719	0.724	0.715	0.743	17,639,431	0.7267	-1.29%
2005-04-08	0	3.875	3.875	3.900	3.850	3.925	1,313,500	5,098,550	3.8817	0.729	0.729	0.733	0.724	0.738	6,984,341	0.7300	1.31%
2005-04-07	0	3.825	3.825	3.850	3.825	3.850	602,000	2,305,200	3.8292	0.719	0.719	0.724	0.719	0.724	3,201,046	0.7201	0.00%
2005-04-06	0	3.825	3.825	3.850	3.800	3.875	1,764,667	6,776,185	3.8399	0.719	0.719	0.724	0.715	0.729	9,383,355	0.7221	1.32%
2005-04-04	0	3.775	3.750	3.775	3.750	3.850	863,200	3,278,730	3.7983	0.710	0.705	0.710	0.705	0.724	4,589,938	0.7143	-1.31%
2005-04-01	0	3.825	3.775	3.825	3.700	3.825	1,365,667	5,154,510	3.7744	0.719	0.710	0.719	0.696	0.719	7,261,731	0.7098	2.00%
2005-03-31	0	3.750	3.700	3.750	3.550	3.775	3,080,000	11,348,150	3.6845	0.705	0.696	0.705	0.668	0.710	16,377,443	0.6929	6.38%
2005-03-30	0	3.525	3.500	3.550	3.525	3.700	6,386,851	22,666,779	3.5490	0.663	0.658	0.668	0.663	0.696	33,961,132	0.6674	-4.73%
2005-03-29	0	3.700	3.675	3.700	3.675	3.775	2,777,334	10,273,852	3.6992	0.696	0.691	0.696	0.691	0.710	14,768,061	0.6957	-1.33%
2005-03-24	0	3.750	3.725	3.750	3.725	3.800	1,618,000	6,075,400	3.7549	0.705	0.701	0.705	0.701	0.715	8,603,475	0.7062	-1.32%
2005-03-23	0	3.800	3.775	3.800	3.725	3.850	4,189,000	15,815,250	3.7754	0.715	0.710	0.715	0.701	0.724	22,274,385	0.7100	-1.30%
2005-03-22	0	3.850	3.850	3.875	3.825	3.950	3,756,000	14,531,100	3.8688	0.724	0.724	0.729	0.719	0.743	19,971,972	0.7276	-2.53%
2005-03-21	0	3.950	3.925	3.950	3.925	3.975	1,695,000	6,713,542	3.9608	0.743	0.738	0.743	0.738	0.748	9,012,911	0.7449	-0.63%
2005-03-18	0	3.975	3.950	3.975	3.950	4.000	954,000	3,792,450	3.9753	0.748	0.743	0.748	0.743	0.752	5,072,753	0.7476	-0.63%
2005-03-17	0	4.000	3.975	4.000	3.950	4.050	1,494,940	5,956,043	3.9841	0.752	0.748	0.752	0.743	0.762	7,949,121	0.7493	0.63%
2005-03-16	0	3.975	3.975	4.000	3.950	4.000	464,000	1,843,300	3.9726	0.748	0.748	0.752	0.743	0.752	2,467,251	0.7471	0.00%
2005-03-15	0	3.975	3.950	4.000	3.950	4.025	469,500	1,866,963	3.9765	0.748	0.743	0.752	0.743	0.757	2,496,497	0.7478	-0.63%
2005-03-14	0	4.000	3.975	4.025	3.975	4.025	834,667	3,341,151	4.0030	0.752	0.748	0.757	0.748	0.757	4,438,218	0.7528	-0.62%
2005-03-11	0	4.025	4.025	4.050	4.025	4.075	1,032,000	4,181,150	4.0515	0.757	0.757	0.762	0.757	0.766	5,487,507	0.7619	-1.23%
2005-03-10	0	4.075	4.050	4.075	4.000	4.075	2,779,500	11,240,108	4.0439	0.766	0.762	0.766	0.752	0.766	14,779,579	0.7605	1.24%
2005-03-09	0	4.025	4.025	4.075	3.950	4.100	2,207,800	8,890,160	4.0267	0.757	0.757	0.766	0.743	0.771	11,739,649	0.7573	1.90%
2005-03-08	0	3.950	3.950	3.975	3.950	4.000	1,453,000	5,756,125	3.9615	0.743	0.743	0.748	0.743	0.752	7,726,112	0.7450	-0.63%
2005-03-07	0	3.975	3.975	4.000	3.975	4.025	1,330,000	5,311,400	3.9935	0.748	0.748	0.752	0.748	0.757	7,072,077	0.7510	-0.63%
2005-03-04	0	4.000	3.975	4.000	3.975	4.025	1,320,000	5,260,500	3.9852	0.752	0.748	0.752	0.748	0.757	7,018,904	0.7495	0.00%
2005-03-03	0	4.000	4.000	4.025	3.975	4.025	1,985,000	7,939,475	3.9997	0.752	0.752	0.757	0.748	0.757	10,554,943	0.7522	-0.62%
2005-03-02	0	4.025	4.000	4.025	4.000	4.100	1,110,000	4,486,450	4.0418	0.757	0.752	0.757	0.752	0.771	5,902,260	0.7601	-1.83%
2005-03-01	0	4.100	4.075	4.100	4.050	4.100	626,000	2,552,200	4.0770	0.771	0.766	0.771	0.762	0.771	3,328,662	0.7667	0.61%
2005-02-28	0	4.075	4.050	4.075	4.075	4.150	1,156,900	4,728,150	4.0869	0.766	0.762	0.766	0.766	0.780	6,151,644	0.7686	-1.21%
2005-02-25	0	4.125	4.100	4.125	4.100	4.150	1,494,667	6,140,118	4.1080	0.776	0.771	0.776	0.771	0.780	7,947,670	0.7726	0.00%
2005-02-24	0	4.125	4.100	4.125	4.000	4.125	2,966,367	12,132,983	4.0902	0.776	0.771	0.776	0.752	0.776	15,773,216	0.7692	3.13%
2005-02-23	0	4.000	4.000	4.025	4.000	4.025	1,576,000	6,312,250	4.0052	0.752	0.752	0.757	0.752	0.757	8,380,146	0.7532	-0.62%
2005-02-22	0	4.025	4.000	4.025	4.000	4.025	752,500	3,021,538	4.0153	0.757	0.752	0.757	0.752	0.757	4,001,307	0.7551	0.63%
2005-02-21	0	4.000	4.000	4.025	4.000	4.075	1,722,000	6,934,450	4.0270	0.752	0.752	0.757	0.752	0.766	9,156,479	0.7573	-1.23%
2005-02-18	0	4.050	4.025	4.050	4.025	4.050	1,779,854	7,197,663	4.0440	0.762	0.757	0.762	0.757	0.762	9,464,109	0.7605	0.62%
2005-02-17	0	4.025	4.025	4.050	4.000	4.050	1,286,000	5,178,000	4.0264	0.757	0.757	0.762	0.752	0.762	6,838,114	0.7572	0.63%
2005-02-16	0	4.000	4.000	4.025	4.000	4.050	944,000	3,805,050	4.0308	0.752	0.752	0.757	0.752	0.762	5,019,580	0.7580	-0.62%
2005-02-15	0	4.025	4.000	4.025	4.000	4.100	2,831,400	11,390,980	4.0231	0.757	0.752	0.757	0.752	0.771	15,055,549	0.7566	-1.83%
2005-02-14	0	4.100	4.075	4.100	4.075	4.175	2,203,000	9,090,172	4.1263	0.771	0.766	0.771	0.766	0.785	11,714,125	0.7760	-1.20%
2005-02-08	0	4.150	4.125	4.150	4.050	4.150	1,430,000	5,902,350	4.1275	0.780	0.776	0.780	0.762	0.780	7,603,813	0.7762	1.22%
2005-02-07	0	4.100	4.050	4.100	4.000	4.100	2,194,000	8,925,600	4.0682	0.771	0.762	0.771	0.752	0.771	11,666,269	0.7651	2.50%
2005-02-04	0	4.000	3.975	4.000	3.950	4.000	964,000	3,834,600	3.9778	0.752	0.748	0.752	0.743	0.752	5,125,927	0.7481	0.63%
2005-02-03	0	3.975	3.950	3.975	3.900	3.975	1,972,600	7,776,155	3.9421	0.748	0.743	0.748	0.733	0.748	10,489,008	0.7414	2.58%
2005-02-02	0	3.875	3.875	3.950	3.875	4.000	4,079,800	15,999,720	3.9217	0.729	0.729	0.743	0.729	0.752	21,693,731	0.7375	-3.13%
2005-02-01	0	4.000	3.975	4.000	3.975	4.075	1,790,000	7,184,550	4.0137	0.752	0.748	0.752	0.748	0.766	9,518,059	0.7548	-1.23%
2005-01-31	0	4.050	4.050	4.075	4.050	4.100	688,000	2,802,400	4.0733	0.762	0.762	0.766	0.762	0.771	3,658,338	0.7660	0.00%
2005-01-28	0	4.050	4.025	4.050	4.025	4.100	939,700	3,809,565	4.0540	0.762	0.757	0.762	0.757	0.771	4,996,715	0.7624	-1.22%
2005-01-27	0	4.100	4.050	4.100	4.050	4.125	2,056,000	8,426,650	4.0986	0.771	0.762	0.771	0.762	0.776	10,932,475	0.7708	0.61%
2005-01-26	0	4.075	4.050	4.075	4.000	4.075	2,286,000	9,224,422	4.0352	0.766	0.762	0.766	0.752	0.766	12,155,466	0.7589	3.16%
2005-01-25	0	3.950	3.950	3.975	3.775	3.950	3,476,667	13,588,860	3.9086	0.743	0.743	0.748	0.710	0.743	18,486,661	0.7351	4.64%
2005-01-24	0	3.775	3.775	3.800	3.775	4.000	7,552,255	29,047,926	3.8463	0.710	0.710	0.715	0.710	0.752	40,157,994	0.7233	-5.62%
2005-01-21	0	4.000	4.000	4.025	3.975	4.025	2,386,000	9,535,900	3.9966	0.752	0.752	0.757	0.748	0.757	12,687,201	0.7516	-1.23%
2005-01-20	0	4.050	4.025	4.050	4.025	4.100	1,161,700	4,710,415	4.0548	0.762	0.757	0.762	0.757	0.771	6,177,167	0.7626	0.00%
2005-01-19	0	4.050	4.025	4.050	4.025	4.175	4,320,000	17,634,100	4.0820	0.762	0.757	0.762	0.757	0.785	22,970,958	0.7677	-2.41%
2005-01-18	0	4.150	4.125	4.175	4.125	4.200	1,259,367	5,225,021	4.1489	0.780	0.776	0.785	0.776	0.790	6,696,497	0.7803	-1.19%
2005-01-17	0	4.200	4.175	4.200	4.200	4.250	888,000	3,729,700	4.2001	0.790	0.785	0.790	0.790	0.799	4,721,808	0.7899	0.00%
2005-01-14	0	4.200	4.200	4.225	4.175	4.225	1,214,000	5,100,200	4.2012	0.790	0.790	0.795	0.785	0.795	6,455,265	0.7901	-0.59%
2005-01-13	0	4.225	4.225	4.250	4.200	4.275	1,045,833	4,436,186	4.2418	0.795	0.795	0.799	0.790	0.804	5,561,062	0.7977	-1.17%
2005-01-12	0	4.275	4.275	4.300	4.075	4.300	3,238,445	13,625,180	4.2073	0.804	0.804	0.809	0.766	0.809	17,219,950	0.7912	2.40%
2005-01-11	0	4.175	4.175	4.200	4.175	4.250	754,000	3,172,550	4.2076	0.785	0.785	0.790	0.785	0.799	4,009,283	0.7913	-0.60%
2005-01-10	0	4.200	4.175	4.200	4.150	4.250	1,580,330	6,634,370	4.1981	0.790	0.785	0.790	0.780	0.799	8,403,170	0.7895	0.00%
2005-01-07	0	4.200	4.175	4.200	4.125	4.300	3,115,201	13,140,192	4.2181	0.790	0.785	0.790	0.776	0.809	16,564,619	0.7933	-1.75%
2005-01-06	0	4.275	4.250	4.275	4.075	4.300	7,218,668	30,595,422	4.2384	0.804	0.799	0.804	0.766	0.809	38,384,195	0.7971	4.27%
2005-01-05	0	4.100	4.075	4.125	4.025	4.200	5,263,334	21,651,903	4.1137	0.771	0.766	0.776	0.757	0.790	27,986,997	0.7736	-2.38%
2005-01-04	0	4.200	4.200	4.225	4.175	4.300	5,519,668	23,350,434	4.2304	0.790	0.790	0.795	0.785	0.809	29,350,015	0.7956	0.00%
2005-01-03	0	4.200	4.175	4.200	4.175	4.200	1,905,003	7,994,654	4.1967	0.790	0.785	0.790	0.785	0.790	10,129,571	0.7892	0.60%
2004-12-31	0	4.175	4.100	4.125	4.125	4.225	2,015,001	8,434,779	4.1860	0.785	0.771	0.776	0.776	0.795	10,714,469	0.7872	0.60%
2004-12-30	0	4.150	4.150	4.175	4.150	4.225	1,299,668	5,428,022	4.1765	0.780	0.780	0.785	0.780	0.795	6,910,792	0.7854	-1.19%
2004-12-29	0	4.200	4.175	4.200	4.175	4.225	1,668,001	7,007,537	4.2012	0.790	0.785	0.790	0.785	0.795	8,869,348	0.7901	0.00%
2004-12-28	0	4.200	4.175	4.200	4.150	4.200	2,207,002	9,214,083	4.1749	0.790	0.785	0.790	0.780	0.790	11,735,405	0.7852	2.44%
2004-12-24	0	4.100	4.100	4.125	4.100	4.175	440,667	1,809,835	4.1070	0.771	0.771	0.776	0.771	0.785	2,343,181	0.7724	-1.20%
2004-12-23	0	4.150	4.100	4.150	4.075	4.175	1,150,300	4,734,458	4.1158	0.780	0.771	0.780	0.766	0.785	6,116,549	0.7740	0.00%
2004-12-22	0	4.150	4.150	4.175	4.100	4.200	2,401,336	10,021,944	4.1735	0.780	0.780	0.785	0.771	0.790	12,768,748	0.7849	-0.60%
2004-12-21	0	4.175	4.150	4.175	4.175	4.250	1,852,001	7,760,454	4.1903	0.785	0.780	0.785	0.785	0.799	9,847,740	0.7880	0.00%
2004-12-20	0	4.175	4.150	4.175	4.100	4.175	1,612,001	6,687,104	4.1483	0.785	0.780	0.785	0.771	0.785	8,571,576	0.7801	1.21%
2004-12-17	0	4.125	4.100	4.125	4.050	4.125	1,145,568	4,687,933	4.0922	0.776	0.771	0.776	0.762	0.776	6,091,388	0.7696	0.61%
2004-12-16	0	4.100	4.050	4.100	4.050	4.100	2,151,334	8,745,369	4.0651	0.771	0.762	0.771	0.762	0.771	11,439,399	0.7645	1.23%
2004-12-15	0	4.050	4.025	4.050	4.000	4.100	1,351,334	5,460,919	4.0411	0.762	0.757	0.762	0.752	0.771	7,185,518	0.7600	0.00%
2004-12-14	0	4.050	4.050	4.075	4.025	4.075	894,034	3,621,350	4.0506	0.762	0.762	0.766	0.757	0.766	4,753,893	0.7618	1.50%
2004-12-13	0	4.050	4.025	4.050	4.000	4.100	2,457,936	9,951,684	4.0488	0.750	0.746	0.750	0.741	0.760	13,266,247	0.7502	0.62%
2004-12-10	0	4.025	4.000	4.025	4.000	4.125	2,938,000	11,923,650	4.0584	0.746	0.741	0.746	0.741	0.764	15,857,302	0.7519	-1.23%
2004-12-09	0	4.075	4.050	4.075	3.975	4.075	2,959,167	11,890,264	4.0181	0.755	0.750	0.755	0.736	0.755	15,971,547	0.7445	0.62%
2004-12-08	0	4.050	4.025	4.050	4.025	4.100	1,956,667	7,943,301	4.0596	0.750	0.746	0.750	0.746	0.760	10,560,742	0.7522	0.00%
2004-12-07	0	4.050	4.050	4.075	4.000	4.200	3,285,001	13,393,487	4.0772	0.750	0.750	0.755	0.741	0.778	17,730,174	0.7554	-2.99%
2004-12-06	0	4.175	4.150	4.175	4.150	4.250	3,117,867	13,058,808	4.1884	0.774	0.769	0.774	0.769	0.787	16,828,100	0.7760	0.60%
2004-12-03	0	4.150	4.150	4.175	4.075	4.275	12,511,934	52,272,611	4.1778	0.769	0.769	0.774	0.755	0.792	67,530,807	0.7741	1.84%
2004-12-02	0	4.075	4.050	4.075	3.900	4.075	12,010,337	47,870,914	3.9858	0.755	0.750	0.755	0.723	0.755	64,823,532	0.7385	5.84%
2004-12-01	0	3.850	3.850	3.875	3.825	3.925	3,596,002	13,887,908	3.8620	0.713	0.713	0.718	0.709	0.727	19,408,744	0.7155	-1.28%
2004-11-30	0	3.900	3.850	3.875	3.850	3.950	6,401,002	25,069,441	3.9165	0.723	0.713	0.718	0.713	0.732	34,548,203	0.7256	1.30%
2004-11-29	0	3.850	3.825	3.850	3.700	3.850	5,874,005	22,315,094	3.7990	0.713	0.709	0.713	0.686	0.713	31,703,836	0.7039	2.67%
2004-11-26	0	3.750	3.750	3.775	3.700	3.775	2,282,334	8,551,236	3.7467	0.695	0.695	0.699	0.686	0.699	12,318,468	0.6942	0.67%
2004-11-25	0	3.725	3.700	3.725	3.675	3.725	1,543,235	5,724,396	3.7093	0.690	0.686	0.690	0.681	0.690	8,329,320	0.6873	0.68%
2004-11-24	0	3.700	3.650	3.700	3.650	3.725	4,962,467	18,183,803	3.6643	0.686	0.676	0.686	0.676	0.690	26,783,981	0.6789	-1.33%
2004-11-23	0	3.750	3.750	3.775	3.700	3.775	1,888,334	7,058,827	3.7381	0.695	0.695	0.699	0.686	0.699	10,191,927	0.6926	2.04%
2004-11-22	0	3.675	3.675	3.700	3.600	3.700	1,225,876	4,488,937	3.6618	0.681	0.681	0.686	0.667	0.686	6,616,435	0.6785	-0.68%
2004-11-19	0	3.700	3.700	3.725	3.700	3.800	2,669,334	9,898,819	3.7083	0.686	0.686	0.690	0.686	0.704	14,407,228	0.6871	-1.33%
2004-11-18	0	3.750	3.725	3.750	3.475	3.775	9,076,336	33,320,626	3.6712	0.695	0.690	0.695	0.644	0.699	48,987,814	0.6802	7.91%
2004-11-17	0	3.475	3.450	3.475	3.450	3.500	1,368,667	4,754,334	3.4737	0.644	0.639	0.644	0.639	0.648	7,387,122	0.6436	0.72%
2004-11-16	0	3.450	3.450	3.475	3.450	3.550	1,866,334	6,501,711	3.4837	0.639	0.639	0.644	0.639	0.658	10,073,186	0.6454	-2.13%
2004-11-15	0	3.525	3.500	3.550	3.475	3.575	2,739,267	9,693,638	3.5388	0.653	0.648	0.658	0.644	0.662	14,784,678	0.6557	1.44%
2004-11-12	0	3.475	3.475	3.500	3.475	3.525	2,831,700	9,914,930	3.5014	0.644	0.644	0.648	0.644	0.653	15,283,567	0.6487	-0.71%
2004-11-11	0	3.500	3.475	3.500	3.475	3.525	644,000	2,249,100	3.4924	0.648	0.644	0.648	0.644	0.653	3,475,869	0.6471	1.45%
2004-11-10	0	3.450	3.450	3.475	3.400	3.500	2,048,000	7,071,100	3.4527	0.639	0.639	0.644	0.630	0.648	11,053,694	0.6397	-1.43%
2004-11-09	0	3.500	3.475	3.500	3.475	3.525	2,562,000	8,968,550	3.5006	0.648	0.644	0.648	0.644	0.653	13,827,913	0.6486	-0.71%
2004-11-08	0	3.525	3.500	3.525	3.475	3.525	2,044,000	7,175,540	3.5105	0.653	0.648	0.653	0.644	0.653	11,032,105	0.6504	0.71%
2004-11-05	0	3.500	3.500	3.525	3.500	3.550	1,950,000	6,879,300	3.5278	0.648	0.648	0.653	0.648	0.658	10,524,758	0.6536	0.72%
2004-11-04	0	3.475	3.475	3.500	3.475	3.575	1,238,000	4,358,100	3.5203	0.644	0.644	0.648	0.644	0.662	6,681,872	0.6522	-1.42%
2004-11-03	0	3.525	3.525	3.550	3.400	3.550	2,034,600	7,127,305	3.5030	0.653	0.653	0.658	0.630	0.658	10,981,370	0.6490	3.68%
2004-11-02	0	3.400	3.400	3.425	3.325	3.450	1,454,000	4,954,050	3.4072	0.630	0.630	0.635	0.616	0.639	7,847,691	0.6313	2.26%
2004-11-01	0	3.325	3.325	3.350	3.250	3.350	1,106,000	3,668,850	3.3172	0.616	0.616	0.621	0.602	0.621	5,969,427	0.6146	2.31%
2004-10-29	0	3.250	3.250	3.300	3.250	3.375	1,242,000	4,118,350	3.3159	0.602	0.602	0.611	0.602	0.625	6,703,461	0.6144	-4.41%
2004-10-28	0	3.400	3.400	3.425	3.375	3.425	1,100,000	3,728,200	3.3893	0.630	0.630	0.635	0.625	0.635	5,937,043	0.6280	0.74%
2004-10-27	0	3.375	3.350	3.375	3.325	3.400	1,298,000	4,353,850	3.3543	0.625	0.621	0.625	0.616	0.630	7,005,711	0.6215	-0.74%
2004-10-26	0	3.400	3.375	3.400	3.350	3.425	4,422,000	14,955,600	3.3821	0.630	0.625	0.630	0.621	0.635	23,866,912	0.6266	3.03%
2004-10-25	0	3.300	3.300	3.350	3.175	3.350	1,512,000	4,989,050	3.2996	0.611	0.611	0.621	0.588	0.621	8,160,735	0.6113	0.76%
2004-10-21	0	3.275	3.250	3.275	3.225	3.350	3,460,000	11,348,550	3.2799	0.607	0.602	0.607	0.598	0.621	18,674,698	0.6077	-2.96%
2004-10-20	0	3.375	3.350	3.375	3.350	3.425	1,722,000	5,821,550	3.3807	0.625	0.621	0.625	0.621	0.635	9,294,171	0.6264	-2.17%
2004-10-19	0	3.450	3.425	3.450	3.400	3.475	2,302,000	7,911,600	3.4368	0.639	0.635	0.639	0.630	0.644	12,424,611	0.6368	0.73%
2004-10-18	0	3.425	3.425	3.475	3.425	3.475	3,180,000	10,966,200	3.4485	0.635	0.635	0.644	0.635	0.644	17,163,451	0.6389	-2.14%
2004-10-15	0	3.500	3.500	3.525	3.400	3.550	1,926,000	6,713,200	3.4856	0.648	0.648	0.653	0.630	0.658	10,395,222	0.6458	-1.41%
2004-10-14	0	3.550	3.550	3.575	3.550	3.625	1,306,000	4,680,600	3.5839	0.658	0.658	0.662	0.658	0.672	7,048,889	0.6640	-3.40%
2004-10-13	0	3.675	3.600	3.700	3.550	3.700	3,664,000	13,205,250	3.6041	0.681	0.667	0.686	0.658	0.686	19,775,750	0.6677	0.00%
2004-10-12	0	3.675	3.650	3.700	3.625	3.750	1,796,000	6,626,850	3.6898	0.681	0.676	0.686	0.672	0.695	9,693,572	0.6836	-2.00%
2004-10-11	0	3.750	3.750	3.800	3.700	3.775	1,305,200	4,882,455	3.7408	0.695	0.695	0.704	0.686	0.699	7,044,571	0.6931	0.00%
2004-10-08	0	3.750	3.750	3.775	3.725	3.800	2,038,000	7,656,450	3.7568	0.695	0.695	0.699	0.690	0.704	10,999,721	0.6961	-1.96%
2004-10-07	0	3.825	3.775	3.875	3.600	3.850	6,915,600	25,970,360	3.7553	0.709	0.699	0.718	0.667	0.713	37,325,649	0.6958	7.75%
2004-10-06	0	3.550	3.550	3.575	3.550	3.700	1,542,000	5,608,600	3.6372	0.658	0.658	0.662	0.658	0.686	8,322,655	0.6739	-3.40%
2004-10-05	0	3.675	3.675	3.700	3.650	3.750	1,719,900	6,363,288	3.6998	0.681	0.681	0.686	0.676	0.695	9,282,836	0.6855	0.00%
2004-10-04	0	3.675	3.675	3.700	3.650	3.775	3,020,300	11,176,380	3.7004	0.681	0.681	0.686	0.676	0.699	16,301,500	0.6856	0.68%
2004-09-30	0	3.650	3.650	3.675	3.650	3.750	2,808,000	10,352,550	3.6868	0.676	0.676	0.681	0.676	0.695	15,155,651	0.6831	-2.67%
2004-09-28	0	3.750	3.725	3.750	3.650	3.750	2,745,600	10,183,680	3.7091	0.695	0.690	0.695	0.676	0.695	14,818,859	0.6872	-1.32%
2004-09-27	0	3.800	3.750	3.800	3.600	3.800	2,200,153	8,150,093	3.7043	0.704	0.695	0.704	0.667	0.704	11,874,911	0.6863	4.11%
2004-09-24	0	3.650	3.650	3.675	3.625	3.725	1,430,000	5,247,000	3.6692	0.676	0.676	0.681	0.672	0.690	7,718,156	0.6798	-1.35%
2004-09-23	0	3.700	3.675	3.700	3.525	3.750	2,552,000	9,373,250	3.6729	0.686	0.681	0.686	0.653	0.695	13,773,939	0.6805	2.78%
2004-09-22	0	3.600	3.550	3.750	3.575	3.900	11,447,300	42,823,493	3.7409	0.667	0.658	0.695	0.662	0.723	61,784,646	0.6931	-4.64%
2004-09-21	0	3.775	3.775	3.800	3.500	3.800	5,542,000	20,370,200	3.6756	0.699	0.699	0.704	0.648	0.704	29,911,901	0.6810	8.63%
2004-09-20	0	3.475	3.475	3.500	3.400	3.550	2,716,000	9,514,450	3.5031	0.644	0.644	0.648	0.630	0.658	14,659,099	0.6490	2.21%
2004-09-17	0	3.400	3.400	3.425	3.400	3.550	3,038,000	10,575,950	3.4812	0.630	0.630	0.635	0.630	0.658	16,397,033	0.6450	-4.23%
2004-09-16	0	3.550	3.525	3.550	3.525	3.575	1,998,000	7,107,050	3.5571	0.658	0.653	0.658	0.653	0.662	10,783,829	0.6590	0.00%
2004-09-15	0	3.550	3.550	3.575	3.550	3.650	3,312,000	11,885,800	3.5887	0.658	0.658	0.662	0.658	0.676	17,875,896	0.6649	-1.39%
2004-09-14	0	3.600	3.600	3.625	3.450	3.700	9,289,000	33,071,175	3.5603	0.667	0.667	0.672	0.639	0.686	50,135,628	0.6596	2.86%
2004-09-13	0	3.500	3.475	3.500	3.300	3.500	6,196,000	21,182,050	3.4187	0.648	0.644	0.648	0.611	0.648	33,441,743	0.6334	6.06%
2004-09-10	0	3.300	3.275	3.300	3.275	3.425	4,574,000	15,286,650	3.3421	0.611	0.607	0.611	0.607	0.635	24,687,304	0.6192	-2.22%
2004-09-09	0	3.375	3.350	3.375	3.200	3.375	11,598,000	38,247,850	3.2978	0.625	0.621	0.625	0.593	0.625	62,598,021	0.6110	5.47%
2004-09-08	0	3.200	3.150	3.200	3.150	3.225	2,224,000	7,094,700	3.1901	0.593	0.584	0.593	0.584	0.598	12,003,621	0.5910	0.79%
2004-09-07	0	3.175	3.175	3.200	3.075	3.200	4,622,000	14,642,800	3.1681	0.588	0.588	0.593	0.570	0.593	24,946,375	0.5870	3.25%
2004-09-06	0	3.075	3.075	3.125	3.000	3.125	3,340,000	10,273,150	3.0758	0.570	0.570	0.579	0.556	0.579	18,027,021	0.5699	1.65%
2004-09-03	0	3.025	3.025	3.050	3.025	3.125	2,666,000	8,154,000	3.0585	0.560	0.560	0.565	0.560	0.579	14,389,233	0.5667	-2.42%
2004-09-02	0	3.100	3.075	3.100	3.075	3.200	2,216,000	6,937,750	3.1308	0.574	0.570	0.574	0.570	0.593	11,960,443	0.5801	-2.36%
2004-09-01	0	3.175	3.175	3.200	3.150	3.200	990,000	3,154,050	3.1859	0.588	0.588	0.593	0.584	0.593	5,343,339	0.5903	0.79%
2004-08-31	0	3.150	3.125	3.150	3.125	3.150	160,000	503,500	3.1469	0.584	0.579	0.584	0.579	0.584	863,570	0.5830	0.00%
2004-08-30	0	3.150	3.150	3.175	3.150	3.200	1,220,000	3,871,550	3.1734	0.584	0.584	0.588	0.584	0.593	6,584,720	0.5880	-0.79%
2004-08-27	0	3.175	3.150	3.200	3.150	3.200	2,642,000	8,364,950	3.1661	0.588	0.584	0.593	0.584	0.593	14,259,697	0.5866	1.60%
2004-08-26	0	3.125	3.125	3.150	3.125	3.200	1,800,000	5,700,050	3.1667	0.579	0.579	0.584	0.579	0.593	9,715,161	0.5867	-1.57%
2004-08-25	0	3.175	3.150	3.200	3.125	3.225	2,704,000	8,617,600	3.1870	0.588	0.584	0.593	0.579	0.598	14,594,331	0.5905	-0.78%
2004-08-24	0	3.200	3.175	3.200	3.075	3.200	4,762,000	15,063,000	3.1632	0.593	0.588	0.593	0.570	0.593	25,701,998	0.5861	4.07%
2004-08-23	0	3.075	3.050	3.075	3.000	3.075	364,000	1,110,800	3.0516	0.570	0.565	0.570	0.556	0.570	1,964,621	0.5654	1.65%
2004-08-20	0	3.025	3.025	3.075	3.025	3.075	1,126,000	3,423,350	3.0403	0.560	0.560	0.570	0.560	0.570	6,077,373	0.5633	-0.82%
2004-08-19	0	3.050	3.025	3.075	3.000	3.075	1,134,000	3,457,050	3.0485	0.565	0.560	0.570	0.556	0.570	6,120,551	0.5648	3.04%
2004-08-18	0	3.050	3.050	3.075	3.000	3.075	370,000	1,127,150	3.0464	0.548	0.548	0.553	0.539	0.553	2,057,725	0.5478	1.67%
2004-08-17	0	3.000	3.000	3.025	2.975	3.000	351,600	1,052,960	2.9948	0.539	0.539	0.544	0.535	0.539	1,955,395	0.5385	0.00%
2004-08-16	0	3.000	2.975	3.000	2.950	3.000	390,000	1,157,700	2.9685	0.539	0.535	0.539	0.530	0.539	2,168,953	0.5338	0.84%
2004-08-13	0	2.975	2.975	3.000	2.950	3.100	2,166,000	6,516,100	3.0084	0.535	0.535	0.539	0.530	0.557	12,046,034	0.5409	-4.03%
2004-08-12	0	3.100	3.075	3.125	3.075	3.100	590,000	1,823,400	3.0905	0.557	0.553	0.562	0.553	0.557	3,281,237	0.5557	0.00%
2004-08-11	0	3.100	3.075	3.125	3.075	3.150	838,000	2,608,650	3.1129	0.557	0.553	0.562	0.553	0.566	4,660,469	0.5597	-1.59%
2004-08-10	0	3.150	3.125	3.150	3.125	3.150	580,000	1,817,150	3.1330	0.566	0.562	0.566	0.562	0.566	3,225,623	0.5633	0.80%
2004-08-09	0	3.125	3.100	3.125	3.100	3.150	616,000	1,925,150	3.1252	0.562	0.557	0.562	0.557	0.566	3,425,834	0.5620	0.00%
2004-08-06	0	3.125	3.100	3.150	3.100	3.150	490,000	1,530,400	3.1233	0.562	0.557	0.566	0.557	0.566	2,725,095	0.5616	-0.79%
2004-08-05	0	3.150	3.125	3.150	3.100	3.150	1,590,000	4,988,900	3.1377	0.566	0.562	0.566	0.557	0.566	8,842,656	0.5642	1.61%
2004-08-04	0	3.100	3.100	3.125	3.050	3.125	828,000	2,562,750	3.0951	0.557	0.557	0.562	0.548	0.562	4,604,855	0.5565	0.00%
2004-08-03	0	3.100	3.075	3.100	3.075	3.125	1,142,000	3,532,900	3.0936	0.557	0.553	0.557	0.553	0.562	6,351,141	0.5563	0.00%
2004-08-02	0	3.100	3.100	3.125	3.050	3.150	2,819,000	8,750,280	3.1040	0.557	0.557	0.562	0.548	0.566	15,677,641	0.5581	-1.59%
2004-07-30	0	3.150	3.125	3.150	3.100	3.150	1,464,000	4,582,650	3.1302	0.566	0.562	0.566	0.557	0.566	8,141,918	0.5628	0.80%
2004-07-29	0	3.125	3.125	3.150	3.100	3.150	2,777,334	8,645,602	3.1129	0.562	0.562	0.566	0.557	0.566	15,445,918	0.5597	0.81%
2004-07-28	0	3.100	3.100	3.125	3.075	3.100	1,766,000	5,472,200	3.0986	0.557	0.557	0.562	0.553	0.557	9,821,466	0.5572	0.00%
2004-07-27	0	3.100	3.075	3.100	3.075	3.125	740,000	2,293,250	3.0990	0.557	0.553	0.557	0.553	0.562	4,115,450	0.5572	-0.80%
2004-07-26	0	3.125	3.100	3.125	3.050	3.125	1,958,000	6,072,600	3.1014	0.562	0.557	0.562	0.548	0.562	10,889,259	0.5577	0.00%
2004-07-23	0	3.125	3.100	3.125	3.075	3.150	4,064,000	12,648,910	3.1124	0.562	0.557	0.562	0.553	0.566	22,601,607	0.5596	0.81%
2004-07-22	0	3.100	3.100	3.125	2.950	3.125	9,264,000	28,175,050	3.0413	0.557	0.557	0.562	0.530	0.562	51,520,987	0.5469	5.08%
2004-07-21	0	2.950	2.950	2.975	2.950	3.000	1,306,000	3,880,550	2.9713	0.530	0.530	0.535	0.530	0.539	7,263,213	0.5343	-1.67%
2004-07-20	0	3.000	2.975	3.000	2.975	3.000	504,000	1,511,300	2.9986	0.539	0.535	0.539	0.535	0.539	2,802,955	0.5392	0.00%
2004-07-19	0	3.000	3.000	3.025	2.950	3.000	1,586,000	4,751,700	2.9960	0.539	0.539	0.544	0.530	0.539	8,820,411	0.5387	3.45%
2004-07-16	0	2.900	2.900	2.950	2.875	2.975	712,000	2,083,100	2.9257	0.521	0.521	0.530	0.517	0.535	3,959,730	0.5261	-1.69%
2004-07-15	0	2.950	2.950	2.975	2.950	3.000	2,278,000	6,806,812	2.9881	0.530	0.530	0.535	0.530	0.539	12,668,913	0.5373	0.00%
2004-07-14	0	2.950	2.950	2.975	2.925	3.000	1,306,000	3,885,350	2.9750	0.530	0.530	0.535	0.526	0.539	7,263,213	0.5349	0.00%
2004-07-13	0	2.950	2.925	2.950	2.925	2.975	2,120,000	6,253,625	2.9498	0.530	0.526	0.530	0.526	0.535	11,790,209	0.5304	-0.84%
2004-07-12	0	2.975	2.950	2.975	2.950	2.975	2,244,000	6,673,500	2.9739	0.535	0.530	0.535	0.530	0.535	12,479,825	0.5347	0.85%
2004-07-09	0	2.950	2.925	2.950	2.925	3.000	3,466,000	10,262,950	2.9610	0.530	0.526	0.530	0.526	0.539	19,275,879	0.5324	-1.67%
2004-07-08	0	3.000	3.000	3.025	3.000	3.050	1,162,000	3,521,300	3.0304	0.539	0.539	0.544	0.539	0.548	6,462,369	0.5449	-1.64%
2004-07-07	0	3.050	3.025	3.050	3.025	3.050	3,664,000	11,166,250	3.0476	0.548	0.544	0.548	0.544	0.548	20,377,040	0.5480	-0.81%
2004-07-06	0	3.075	3.050	3.075	3.075	3.175	5,242,000	16,317,000	3.1127	0.553	0.548	0.553	0.553	0.571	29,152,959	0.5597	-1.60%
2004-07-05	0	3.125	3.100	3.125	3.075	3.175	4,628,000	14,506,350	3.1345	0.562	0.557	0.562	0.553	0.571	25,738,248	0.5636	0.81%
2004-07-02	0	3.100	3.100	3.125	3.075	3.125	3,374,000	10,454,600	3.0986	0.557	0.557	0.562	0.553	0.562	18,764,228	0.5572	1.64%
2004-06-30	0	3.050	3.050	3.075	3.000	3.075	4,448,000	13,499,700	3.0350	0.548	0.548	0.553	0.539	0.553	24,737,192	0.5457	1.67%
2004-06-29	0	3.000	3.000	3.025	2.950	3.100	4,408,000	13,374,200	3.0341	0.539	0.539	0.544	0.530	0.557	24,514,736	0.5456	-1.64%
2004-06-28	0	3.050	3.025	3.075	3.025	3.225	12,506,000	39,256,350	3.1390	0.548	0.544	0.553	0.544	0.580	69,551,108	0.5644	0.00%
2004-06-25	0	3.050	3.050	3.075	2.900	3.050	3,702,000	11,112,250	3.0017	0.548	0.548	0.553	0.521	0.548	20,588,374	0.5397	4.27%
2004-06-24	0	2.925	2.925	2.950	2.750	2.925	2,543,600	7,308,880	2.8734	0.526	0.526	0.530	0.494	0.526	14,146,026	0.5167	7.34%
2004-06-23	0	2.725	2.725	2.750	2.725	2.750	754,000	2,071,550	2.7474	0.490	0.490	0.494	0.490	0.494	4,193,310	0.4940	0.00%
2004-06-21	0	2.725	2.725	2.750	2.675	2.725	596,000	1,609,732	2.7009	0.490	0.490	0.494	0.481	0.490	3,314,606	0.4856	0.00%
2004-06-18	0	2.725	2.700	2.750	2.600	2.750	2,014,000	5,340,250	2.6516	0.490	0.485	0.494	0.468	0.494	11,200,698	0.4768	0.93%
2004-06-17	0	2.700	2.675	2.750	2.675	2.850	906,000	2,501,800	2.7614	0.485	0.481	0.494	0.481	0.512	5,038,646	0.4965	-5.26%
2004-06-16	0	2.850	2.850	2.875	2.800	2.875	1,930,000	5,488,550	2.8438	0.512	0.512	0.517	0.503	0.517	10,733,539	0.5113	2.70%
2004-06-15	0	2.775	2.775	2.800	2.775	2.825	158,000	439,700	2.7829	0.499	0.499	0.503	0.499	0.508	878,704	0.5004	-0.89%
2004-06-14	0	2.800	2.800	2.825	2.800	2.825	234,000	657,650	2.8105	0.503	0.503	0.508	0.503	0.508	1,301,372	0.5054	-0.88%
2004-06-11	0	2.825	2.825	2.850	2.825	2.900	192,000	545,100	2.8391	0.508	0.508	0.512	0.508	0.521	1,067,792	0.5105	-1.74%
2004-06-10	0	2.875	2.850	2.900	2.825	2.875	232,000	662,550	2.8558	0.517	0.512	0.521	0.508	0.517	1,290,249	0.5135	0.00%
2004-06-09	0	2.875	2.875	2.900	2.850	2.875	334,000	957,100	2.8656	0.517	0.517	0.521	0.512	0.517	1,857,514	0.5153	0.00%
2004-06-08	0	2.875	2.850	2.875	2.875	2.900	930,000	2,689,800	2.8923	0.517	0.512	0.517	0.517	0.521	5,172,120	0.5201	1.77%
2004-06-07	0	2.825	2.800	2.850	2.800	2.850	290,000	819,250	2.8250	0.508	0.503	0.512	0.503	0.512	1,612,812	0.5080	0.89%
2004-06-04	0	2.800	2.775	2.825	2.725	2.800	142,000	392,750	2.7658	0.503	0.499	0.508	0.490	0.503	789,722	0.4973	-0.88%
2004-06-03	0	2.825	2.800	2.850	2.800	2.875	1,068,000	3,013,500	2.8216	0.508	0.503	0.512	0.503	0.517	5,939,596	0.5074	-0.88%
2004-06-02	0	2.850	2.800	2.875	2.800	2.900	1,234,000	3,508,650	2.8433	0.512	0.503	0.517	0.503	0.521	6,862,791	0.5113	-1.72%
2004-06-01	0	2.900	2.875	2.900	2.875	2.900	380,000	1,093,550	2.8778	0.521	0.517	0.521	0.517	0.521	2,113,339	0.5175	0.87%
2004-05-31	0	2.875	2.875	2.900	2.850	2.900	112,000	322,250	2.8772	0.517	0.517	0.521	0.512	0.521	622,879	0.5174	-0.86%
2004-05-28	0	2.900	2.925	2.950	2.850	2.925	776,000	2,242,300	2.8896	0.521	0.526	0.530	0.512	0.526	4,315,661	0.5196	1.75%
2004-05-27	0	2.850	2.850	2.875	2.850	2.950	754,000	2,178,000	2.8886	0.512	0.512	0.517	0.512	0.530	4,193,310	0.5194	-0.87%
2004-05-25	0	2.875	2.850	2.875	2.800	2.875	934,000	2,664,150	2.8524	0.517	0.512	0.517	0.503	0.517	5,194,365	0.5129	0.88%
2004-05-24	0	2.850	2.825	2.850	2.800	2.900	696,000	1,978,000	2.8420	0.512	0.508	0.512	0.503	0.521	3,870,748	0.5110	-0.87%
2004-05-21	0	2.875	2.825	2.900	2.600	2.900	2,198,439	6,099,851	2.7746	0.517	0.508	0.521	0.468	0.521	12,226,441	0.4989	9.52%
2004-05-20	0	2.625	2.600	2.625	2.525	2.650	2,144,000	5,537,157	2.5826	0.472	0.468	0.472	0.454	0.476	11,923,683	0.4644	1.94%
2004-05-19	0	2.575	2.550	2.575	2.375	2.650	3,628,000	9,117,780	2.5132	0.463	0.459	0.463	0.427	0.476	20,176,829	0.4519	11.96%
2004-05-18	0	2.300	2.300	2.325	2.225	2.325	5,682,000	12,895,700	2.2696	0.414	0.414	0.418	0.400	0.418	31,599,983	0.4081	2.22%
2004-05-17	0	2.250	2.225	2.250	2.200	2.700	4,292,000	10,103,000	2.3539	0.405	0.400	0.405	0.396	0.485	23,869,611	0.4233	-15.09%
2004-05-14	0	2.650	2.625	2.650	2.650	2.825	3,744,000	10,084,700	2.6936	0.476	0.472	0.476	0.476	0.508	20,821,953	0.4843	-3.64%
2004-05-13	0	2.750	2.725	2.750	2.725	2.875	3,040,000	8,408,150	2.7658	0.494	0.490	0.494	0.490	0.517	16,906,714	0.4973	-2.65%
2004-05-12	0	2.825	2.800	2.825	2.800	2.950	3,521,000	10,089,560	2.8655	0.508	0.503	0.508	0.503	0.530	19,581,757	0.5153	-2.59%
2004-05-11	0	2.900	2.900	2.975	2.900	3.000	2,419,599	7,110,977	2.9389	0.521	0.521	0.535	0.521	0.539	13,456,404	0.5284	-4.13%
2004-05-10	0	3.025	2.925	3.025	2.900	3.025	3,486,000	10,290,050	2.9518	0.544	0.526	0.544	0.521	0.544	19,387,107	0.5308	-0.82%
2004-05-07	0	3.050	3.025	3.075	3.025	3.125	2,950,000	9,088,700	3.0809	0.548	0.544	0.553	0.544	0.562	16,406,186	0.5540	1.67%
2004-05-06	0	3.000	2.975	3.000	2.975	3.075	1,232,000	3,724,900	3.0235	0.539	0.535	0.539	0.535	0.553	6,851,668	0.5436	0.00%
2004-05-05	0	3.000	3.000	3.025	2.975	3.050	566,000	1,706,550	3.0151	0.539	0.539	0.544	0.535	0.548	3,147,763	0.5421	-1.64%
2004-05-04	0	3.050	3.050	3.100	3.050	3.100	1,742,000	5,383,850	3.0906	0.548	0.548	0.557	0.548	0.557	9,687,992	0.5557	-0.81%
2004-05-03	0	3.075	3.075	3.100	3.025	3.100	1,250,000	3,832,000	3.0656	0.553	0.553	0.557	0.544	0.557	6,951,774	0.5512	1.65%
2004-04-30	0	3.025	3.025	3.050	2.950	3.075	2,088,000	6,234,700	2.9860	0.544	0.544	0.548	0.530	0.553	11,612,243	0.5369	-0.82%
2004-04-29	0	3.050	3.025	3.050	3.025	3.150	2,224,000	6,810,500	3.0623	0.548	0.544	0.548	0.544	0.566	12,368,596	0.5506	-2.40%
2004-04-28	0	3.125	3.100	3.125	3.100	3.150	2,422,000	7,568,500	3.1249	0.562	0.557	0.562	0.557	0.566	13,469,757	0.5619	0.81%
2004-04-27	0	3.100	3.075	3.125	3.000	3.125	1,854,000	5,728,200	3.0896	0.557	0.553	0.562	0.539	0.562	10,310,871	0.5555	4.20%
2004-04-26	0	2.975	2.975	3.000	2.850	3.125	1,922,000	5,677,350	2.9539	0.535	0.535	0.539	0.512	0.562	10,689,048	0.5311	-4.80%
2004-04-23	0	3.125	3.100	3.125	3.050	3.150	3,292,000	10,187,650	3.0947	0.562	0.557	0.562	0.548	0.566	18,308,192	0.5565	0.00%
2004-04-22	0	3.125	3.100	3.125	3.100	3.175	2,446,000	7,653,950	3.1292	0.562	0.557	0.562	0.557	0.571	13,603,231	0.5627	1.63%
2004-04-21	0	3.075	3.050	3.075	3.050	3.150	5,508,000	17,144,150	3.1126	0.553	0.548	0.553	0.548	0.566	30,632,297	0.5597	-0.81%
2004-04-20	0	3.100	3.100	3.125	3.075	3.175	4,242,000	13,213,850	3.1150	0.557	0.557	0.562	0.553	0.571	23,591,540	0.5601	1.64%
2004-04-19	0	3.050	3.050	3.075	3.000	3.075	2,626,000	7,970,750	3.0353	0.548	0.548	0.553	0.539	0.553	14,604,287	0.5458	1.67%
2004-04-16	0	3.000	3.000	3.025	2.975	3.050	1,734,000	5,229,300	3.0157	0.539	0.539	0.544	0.535	0.548	9,643,501	0.5423	0.84%
2004-04-15	0	2.975	2.950	2.975	2.950	3.025	1,694,000	5,056,600	2.9850	0.535	0.530	0.535	0.530	0.544	9,421,044	0.5367	0.85%
2004-04-14	0	2.950	2.950	2.975	2.950	3.100	1,270,000	3,814,350	3.0034	0.530	0.530	0.535	0.530	0.557	7,063,002	0.5400	-4.84%
2004-04-13	0	3.100	3.075	3.100	3.075	3.125	2,230,000	6,915,650	3.1012	0.557	0.553	0.557	0.553	0.562	12,401,965	0.5576	1.64%
2004-04-08	0	3.050	3.050	3.075	3.025	3.100	2,930,000	8,973,200	3.0625	0.548	0.548	0.553	0.544	0.557	16,294,958	0.5507	-0.81%
2004-04-07	0	3.075	3.050	3.075	3.050	3.125	1,642,000	5,070,950	3.0883	0.553	0.548	0.553	0.548	0.562	9,131,850	0.5553	-0.81%
2004-04-06	0	3.100	3.100	3.125	3.100	3.150	1,160,000	3,621,000	3.1216	0.557	0.557	0.562	0.557	0.566	6,451,246	0.5613	-0.80%
2004-04-02	0	3.125	3.100	3.125	3.100	3.175	1,076,000	3,373,400	3.1351	0.562	0.557	0.562	0.557	0.571	5,984,087	0.5637	-0.79%
2004-04-01	0	3.150	3.125	3.150	3.100	3.175	1,434,000	4,478,600	3.1232	0.566	0.562	0.566	0.557	0.571	7,975,075	0.5616	0.00%
2004-03-31	0	3.150	3.150	3.175	3.100	3.175	2,846,000	8,986,200	3.1575	0.566	0.566	0.571	0.557	0.571	15,827,799	0.5677	0.80%
2004-03-30	0	3.125	3.125	3.150	3.050	3.175	2,972,000	9,337,650	3.1419	0.562	0.562	0.566	0.548	0.571	16,528,538	0.5649	3.31%
2004-03-29	0	3.025	3.025	3.050	2.925	3.050	1,180,000	3,518,050	2.9814	0.544	0.544	0.548	0.526	0.548	6,562,475	0.5361	-0.82%
2004-03-26	0	3.050	3.050	3.075	3.000	3.125	7,450,000	22,812,200	3.0620	0.548	0.548	0.553	0.539	0.562	41,432,572	0.5506	1.67%
2004-03-25	0	3.000	2.975	3.025	2.900	3.025	2,308,000	6,839,250	2.9633	0.539	0.535	0.544	0.521	0.544	12,835,755	0.5328	0.00%
2004-03-24	0	3.000	2.975	3.000	2.825	3.025	7,112,000	21,020,550	2.9556	0.539	0.535	0.539	0.508	0.544	39,552,813	0.5315	5.26%
2004-03-23	0	2.850	2.825	2.850	2.675	2.850	2,348,000	6,572,150	2.7990	0.512	0.508	0.512	0.481	0.512	13,058,212	0.5033	4.59%
2004-03-22	0	2.725	2.700	2.725	2.625	2.750	620,000	1,678,600	2.7074	0.490	0.485	0.490	0.472	0.494	3,448,080	0.4868	-0.91%
2004-03-19	0	2.750	2.750	2.775	2.675	2.775	1,042,000	2,856,050	2.7409	0.494	0.494	0.499	0.481	0.499	5,794,999	0.4928	1.85%
2004-03-18	0	2.700	2.700	2.725	2.675	2.750	740,000	2,001,400	2.7046	0.485	0.485	0.490	0.481	0.494	4,115,450	0.4863	0.93%
2004-03-17	0	2.675	2.650	2.675	2.650	2.700	1,578,000	4,205,650	2.6652	0.481	0.476	0.481	0.476	0.485	8,775,919	0.4792	0.94%
2004-03-16	0	2.650	2.625	2.650	2.625	2.700	912,000	2,425,400	2.6594	0.476	0.472	0.476	0.472	0.485	5,072,014	0.4782	-2.75%
2004-03-15	0	2.725	2.725	2.750	2.725	2.800	1,026,000	2,835,050	2.7632	0.490	0.490	0.494	0.490	0.503	5,706,016	0.4969	0.93%
2004-03-12	0	2.700	2.675	2.700	2.600	2.700	1,538,000	4,048,050	2.6320	0.485	0.481	0.485	0.468	0.485	8,553,463	0.4733	-0.92%
2004-03-11	0	2.725	2.725	2.750	2.700	2.800	1,412,000	3,878,350	2.7467	0.490	0.490	0.494	0.485	0.503	7,852,724	0.4939	-0.91%
2004-03-10	0	2.750	2.750	2.800	2.725	2.775	646,000	1,782,350	2.7591	0.494	0.494	0.503	0.490	0.499	3,592,677	0.4961	0.00%
2004-03-09	0	2.750	2.750	2.800	2.750	2.800	1,240,000	3,439,150	2.7735	0.494	0.494	0.503	0.494	0.503	6,896,160	0.4987	0.00%
2004-03-08	0	2.750	2.725	2.750	2.750	2.800	1,762,000	4,877,500	2.7682	0.494	0.490	0.494	0.494	0.503	9,799,221	0.4977	0.92%
2004-03-05	0	2.725	2.700	2.725	2.700	2.775	832,000	2,271,150	2.7297	0.490	0.485	0.490	0.485	0.499	4,627,101	0.4908	-0.91%
2004-03-04	0	2.750	2.750	2.775	2.725	2.775	960,000	2,633,600	2.7433	0.494	0.494	0.499	0.490	0.499	5,338,962	0.4933	-0.90%
2004-03-03	0	2.775	2.750	2.775	2.750	2.800	824,000	2,284,900	2.7729	0.499	0.494	0.499	0.494	0.503	4,582,609	0.4986	0.00%
2004-03-02	0	2.775	2.750	2.775	2.750	2.900	5,339,292	15,083,471	2.8250	0.499	0.494	0.499	0.494	0.521	29,694,041	0.5080	-2.63%
2004-03-01	0	2.850	2.825	2.850	2.675	2.850	6,122,000	17,114,150	2.7955	0.512	0.508	0.512	0.481	0.512	34,047,008	0.5027	5.56%
2004-02-27	0	2.700	2.675	2.700	2.625	2.700	1,257,320	3,365,100	2.6764	0.485	0.481	0.485	0.472	0.485	6,992,483	0.4812	1.89%
2004-02-26	0	2.650	2.625	2.675	2.650	2.700	684,000	1,818,950	2.6593	0.476	0.472	0.481	0.476	0.485	3,804,011	0.4782	-1.85%
2004-02-25	0	2.700	2.650	2.700	2.625	2.700	1,256,000	3,339,250	2.6586	0.485	0.476	0.485	0.472	0.485	6,985,142	0.4781	0.00%
2004-02-24	0	2.700	2.650	2.700	2.650	2.700	774,000	2,062,650	2.6649	0.485	0.476	0.485	0.476	0.485	4,304,538	0.4792	0.93%
2004-02-23	0	2.675	2.650	2.675	2.625	2.725	3,114,000	8,354,550	2.6829	0.481	0.476	0.481	0.472	0.490	17,318,259	0.4824	0.00%
2004-02-20	0	2.675	2.650	2.675	2.625	2.725	3,760,000	10,059,150	2.6753	0.481	0.476	0.481	0.472	0.490	20,910,936	0.4810	-0.93%
2004-02-19	0	2.700	2.700	2.725	2.700	2.725	978,000	2,648,750	2.7083	0.485	0.485	0.490	0.485	0.490	5,439,068	0.4870	0.00%
2004-02-18	0	2.700	2.700	2.725	2.700	2.750	1,546,000	4,196,300	2.7143	0.485	0.485	0.490	0.485	0.494	8,597,954	0.4881	-0.92%
2004-02-17	0	2.725	2.700	2.725	2.675	2.725	1,130,000	3,060,350	2.7083	0.490	0.485	0.490	0.481	0.490	6,284,404	0.4870	0.93%
2004-02-16	0	2.700	2.675	2.700	2.675	2.725	1,408,000	3,803,600	2.7014	0.485	0.481	0.485	0.481	0.490	7,830,478	0.4857	0.00%
2004-02-13	0	2.700	2.700	2.725	2.675	2.725	1,450,000	3,914,800	2.6999	0.485	0.485	0.490	0.481	0.490	8,064,058	0.4855	0.00%
2004-02-12	0	2.700	2.700	2.725	2.700	2.775	2,546,000	6,923,550	2.7194	0.485	0.485	0.490	0.485	0.499	14,159,373	0.4890	0.00%
2004-02-11	0	2.700	2.675	2.700	2.675	2.725	2,936,000	7,928,250	2.7004	0.485	0.481	0.485	0.481	0.490	16,328,327	0.4856	0.93%
2004-02-10	0	2.675	2.625	2.675	2.650	2.800	7,258,000	19,869,150	2.7376	0.481	0.472	0.481	0.476	0.503	40,364,780	0.4922	-1.83%
2004-02-09	0	2.725	2.700	2.725	2.675	2.800	8,100,000	22,328,350	2.7566	0.490	0.485	0.490	0.481	0.503	45,047,495	0.4957	2.83%
2004-02-06	0	2.650	2.625	2.650	2.575	2.700	3,156,000	8,380,900	2.6555	0.476	0.472	0.476	0.463	0.485	17,551,839	0.4775	2.91%
2004-02-05	0	2.575	2.550	2.575	2.550	2.625	2,890,000	7,468,600	2.5843	0.463	0.459	0.463	0.459	0.472	16,072,501	0.4647	-1.90%
2004-02-04	0	2.625	2.625	2.650	2.600	2.700	4,528,000	12,057,400	2.6629	0.472	0.472	0.476	0.468	0.485	25,182,106	0.4788	-1.87%
2004-02-03	0	2.675	2.650	2.700	2.450	2.725	4,306,000	11,359,550	2.6381	0.481	0.476	0.485	0.441	0.490	23,947,471	0.4744	4.90%
2004-02-02	0	2.550	2.550	2.575	2.500	2.600	1,952,000	4,974,400	2.5484	0.459	0.459	0.463	0.450	0.468	10,855,890	0.4582	-3.77%
2004-01-30	0	2.650	2.650	2.675	2.650	2.800	1,728,000	4,662,558	2.6982	0.476	0.476	0.481	0.476	0.503	9,610,132	0.4852	-3.64%
2004-01-29	0	2.750	2.750	2.775	2.400	2.750	10,296,000	26,427,400	2.5668	0.494	0.494	0.499	0.432	0.494	57,260,371	0.4615	8.91%
2004-01-28	0	2.525	2.500	2.525	2.500	2.650	4,232,000	10,756,950	2.5418	0.454	0.450	0.454	0.450	0.476	23,535,926	0.4570	-4.72%
2004-01-27	0	2.650	2.650	2.675	2.650	2.800	6,562,000	17,749,900	2.7050	0.476	0.476	0.481	0.476	0.503	36,494,032	0.4864	-0.93%
2004-01-26	0	2.675	2.700	2.725	2.650	2.850	8,140,000	22,198,400	2.7271	0.481	0.485	0.490	0.476	0.512	45,269,952	0.4904	-4.46%
2004-01-21	0	2.800	2.775	2.800	2.750	2.925	9,472,000	27,118,800	2.8630	0.503	0.499	0.503	0.494	0.526	52,677,762	0.5148	0.00%
2004-01-20	0	2.800	2.775	2.800	2.500	2.800	19,870,000	53,947,650	2.7150	0.503	0.499	0.503	0.450	0.503	110,505,398	0.4882	13.13%
2004-01-19	0	2.475	2.450	2.475	2.250	2.500	15,502,000	37,486,600	2.4182	0.445	0.441	0.445	0.405	0.450	86,213,119	0.4348	13.79%
2004-01-16	0	2.175	2.175	2.225	2.175	2.250	1,822,000	4,032,000	2.2130	0.391	0.391	0.400	0.391	0.405	10,132,906	0.3979	-3.33%
2004-01-15	0	2.250	2.200	2.250	2.100	2.250	8,408,000	18,492,250	2.1994	0.405	0.396	0.405	0.378	0.405	46,760,412	0.3955	7.14%
2004-01-14	0	2.100	2.075	2.100	2.050	2.100	1,010,000	2,089,150	2.0685	0.378	0.373	0.378	0.369	0.378	5,617,033	0.3719	0.00%
2004-01-13	0	2.100	2.075	2.100	2.000	2.175	3,898,000	8,159,950	2.0934	0.378	0.373	0.378	0.360	0.391	21,678,412	0.3764	-3.45%
2004-01-12	0	2.175	2.150	2.175	2.100	2.200	7,648,000	16,382,300	2.1420	0.391	0.387	0.391	0.378	0.396	42,533,733	0.3852	-3.33%
2004-01-09	0	2.250	2.225	2.250	2.100	2.250	8,356,000	18,481,050	2.2117	0.405	0.400	0.405	0.378	0.405	46,471,218	0.3977	7.14%
2004-01-08	0	2.100	2.100	2.125	2.075	2.200	4,900,000	10,348,850	2.1120	0.378	0.378	0.382	0.373	0.396	27,250,954	0.3798	-4.55%
2004-01-07	0	2.200	2.175	2.200	2.150	2.225	2,564,000	5,626,150	2.1943	0.396	0.391	0.396	0.387	0.400	14,259,479	0.3946	1.15%
2004-01-06	0	2.175	2.175	2.200	2.150	2.275	3,258,000	7,157,600	2.1969	0.391	0.391	0.396	0.387	0.409	18,119,104	0.3950	-2.25%
2004-01-05	0	2.225	2.200	2.225	2.200	2.250	4,938,000	10,951,850	2.2179	0.400	0.396	0.400	0.396	0.405	27,462,288	0.3988	-1.11%
2004-01-02	0	2.250	2.250	2.275	2.200	2.275	7,970,000	17,877,250	2.2431	0.405	0.405	0.409	0.396	0.409	44,324,510	0.4033	3.45%
2003-12-31	0	2.175	2.150	2.175	2.075	2.200	5,472,000	11,860,750	2.1675	0.391	0.387	0.391	0.373	0.396	30,432,085	0.3897	6.10%
2003-12-30	0	2.050	2.025	2.050	2.025	2.175	5,906,000	12,433,900	2.1053	0.369	0.364	0.369	0.364	0.391	32,845,741	0.3786	-3.53%
2003-12-29	0	2.125	2.100	2.125	2.075	2.175	7,318,000	15,511,800	2.1197	0.382	0.378	0.382	0.373	0.391	40,698,465	0.3811	-2.30%
2003-12-24	0	2.175	2.150	2.175	2.125	2.175	7,256,000	15,639,350	2.1554	0.391	0.387	0.391	0.382	0.391	40,353,657	0.3876	2.35%
2003-12-23	0	2.125	2.100	2.125	2.000	2.125	12,497,810	26,088,330	2.0874	0.382	0.378	0.382	0.360	0.382	69,505,560	0.3753	6.25%
2003-12-22	0	2.000	2.000	2.025	1.980	2.025	2,716,000	5,440,070	2.0030	0.360	0.360	0.364	0.356	0.364	15,104,814	0.3602	2.04%
2003-12-19	0	1.960	1.950	1.960	1.940	2.025	3,566,000	7,071,630	1.9831	0.352	0.351	0.352	0.349	0.364	19,832,021	0.3566	1.03%
2003-12-18	0	1.940	1.940	1.960	1.930	1.980	1,948,000	3,802,920	1.9522	0.349	0.349	0.352	0.347	0.356	10,833,644	0.3510	-1.52%
2003-12-17	0	1.970	1.950	1.960	1.930	2.075	4,128,000	8,232,880	1.9944	0.354	0.351	0.352	0.347	0.373	22,957,538	0.3586	-1.50%
2003-12-16	0	2.000	2.000	2.025	1.960	2.050	3,544,000	7,090,510	2.0007	0.360	0.360	0.364	0.352	0.369	19,709,669	0.3597	2.04%
2003-12-15	0	1.990	1.980	1.990	1.970	2.100	4,960,000	10,080,100	2.0323	0.352	0.351	0.352	0.349	0.372	28,006,853	0.3599	-2.93%
2003-12-12	0	2.050	2.025	2.050	2.025	2.100	2,646,000	5,454,550	2.0614	0.363	0.359	0.363	0.359	0.372	14,940,752	0.3651	-2.38%
2003-12-11	0	2.100	2.075	2.100	2.025	2.100	4,540,000	9,303,750	2.0493	0.372	0.367	0.372	0.359	0.372	25,635,305	0.3629	2.44%
2003-12-10	0	2.050	2.025	2.050	2.025	2.075	4,460,000	9,113,400	2.0434	0.363	0.359	0.363	0.359	0.367	25,183,581	0.3619	-1.20%
2003-12-09	0	2.075	2.050	2.075	1.990	2.075	16,372,000	33,323,800	2.0354	0.367	0.363	0.367	0.352	0.367	92,445,200	0.3605	4.80%
2003-12-08	0	1.980	1.970	1.980	1.880	1.990	15,980,000	31,253,100	1.9558	0.351	0.349	0.351	0.333	0.352	90,231,755	0.3464	4.21%
2003-12-05	0	1.900	1.900	1.910	1.890	1.940	7,207,599	13,806,754	1.9156	0.336	0.336	0.338	0.335	0.344	40,698,017	0.3392	0.00%
2003-12-04	0	1.900	1.900	1.910	1.900	1.950	12,484,000	24,030,280	1.9249	0.336	0.336	0.338	0.336	0.345	70,491,441	0.3409	0.53%
2003-12-03	0	1.890	1.880	1.890	1.800	1.890	13,536,000	24,994,120	1.8465	0.335	0.333	0.335	0.319	0.335	76,431,605	0.3270	3.85%
2003-12-02	0	1.820	1.820	1.830	1.820	1.860	5,408,000	9,914,600	1.8333	0.322	0.322	0.324	0.322	0.329	30,536,504	0.3247	0.00%
2003-12-01	0	1.820	1.810	1.820	1.770	1.830	4,234,000	7,669,300	1.8114	0.322	0.321	0.322	0.313	0.324	23,907,463	0.3208	4.00%
2003-11-28	0	1.750	1.750	1.760	1.750	1.760	1,108,000	1,940,480	1.7513	0.310	0.310	0.312	0.310	0.312	6,256,370	0.3102	1.16%
2003-11-27	0	1.730	1.720	1.730	1.730	1.750	816,000	1,414,240	1.7331	0.306	0.305	0.306	0.306	0.310	4,607,579	0.3069	-0.57%
2003-11-26	0	1.740	1.730	1.740	1.730	1.750	932,000	1,617,500	1.7355	0.308	0.306	0.308	0.306	0.310	5,262,578	0.3074	0.58%
2003-11-25	0	1.730	1.730	1.740	1.710	1.740	918,000	1,589,680	1.7317	0.306	0.306	0.308	0.303	0.308	5,183,526	0.3067	1.76%
2003-11-24	0	1.700	1.700	1.710	1.690	1.720	434,000	738,340	1.7012	0.301	0.301	0.303	0.299	0.305	2,450,600	0.3013	0.59%
2003-11-21	0	1.690	1.680	1.690	1.650	1.710	1,268,000	2,135,300	1.6840	0.299	0.298	0.299	0.292	0.303	7,159,816	0.2982	-0.59%
2003-11-20	0	1.700	1.700	1.710	1.690	1.750	1,448,000	2,480,800	1.7133	0.301	0.301	0.303	0.299	0.310	8,176,194	0.3034	-2.30%
2003-11-19	0	1.740	1.720	1.740	1.710	1.760	3,988,000	6,942,660	1.7409	0.308	0.305	0.308	0.303	0.312	22,518,413	0.3083	1.75%
2003-11-18	0	1.710	1.720	1.750	1.690	1.740	1,414,161	2,419,892	1.7112	0.303	0.305	0.310	0.299	0.308	7,985,121	0.3031	0.59%
2003-11-17	0	1.700	1.700	1.710	1.690	1.730	1,274,000	2,175,240	1.7074	0.301	0.301	0.303	0.299	0.306	7,193,696	0.3024	-2.30%
2003-11-14	0	1.740	1.720	1.740	1.720	1.740	680,000	1,175,620	1.7289	0.308	0.305	0.308	0.305	0.308	3,839,649	0.3062	-1.14%
2003-11-13	0	1.760	1.750	1.760	1.750	1.790	484,000	852,960	1.7623	0.312	0.310	0.312	0.310	0.317	2,732,927	0.3121	-0.56%
2003-11-12	0	1.770	1.770	1.780	1.720	1.780	2,044,000	3,558,820	1.7411	0.313	0.313	0.315	0.305	0.315	11,541,534	0.3083	2.31%
2003-11-11	0	1.730	1.730	1.760	1.720	1.770	1,128,000	1,965,620	1.7426	0.306	0.306	0.312	0.305	0.313	6,369,300	0.3086	-3.35%
2003-11-10	0	1.790	1.780	1.790	1.730	1.800	2,224,000	3,918,040	1.7617	0.317	0.315	0.317	0.306	0.319	12,557,911	0.3120	-1.10%
2003-11-07	0	1.810	1.810	1.820	1.780	1.840	1,496,000	2,705,120	1.8082	0.321	0.321	0.322	0.315	0.326	8,447,228	0.3202	0.00%
2003-11-06	0	1.810	1.800	1.810	1.770	1.860	9,378,000	17,052,360	1.8183	0.321	0.319	0.321	0.313	0.329	52,953,279	0.3220	2.26%
2003-11-05	0	1.770	1.760	1.770	1.760	1.820	4,934,000	8,832,400	1.7901	0.313	0.312	0.313	0.312	0.322	27,860,043	0.3170	1.14%
2003-11-04	0	1.750	1.740	1.750	1.740	1.860	8,884,000	15,849,600	1.7841	0.310	0.308	0.310	0.308	0.329	50,163,887	0.3160	-4.89%
2003-11-03	0	1.840	1.840	1.850	1.720	1.860	15,320,000	27,454,100	1.7920	0.326	0.326	0.328	0.305	0.329	86,505,037	0.3174	8.88%
2003-10-31	0	1.690	1.680	1.700	1.670	1.700	2,956,000	4,996,060	1.6901	0.299	0.298	0.301	0.296	0.301	16,691,181	0.2993	0.60%
2003-10-30	0	1.680	1.670	1.680	1.660	1.730	2,496,000	4,193,560	1.6801	0.298	0.296	0.298	0.294	0.306	14,093,771	0.2975	-3.45%
2003-10-29	0	1.740	1.740	1.750	1.690	1.770	15,164,000	26,397,300	1.7408	0.308	0.308	0.310	0.299	0.313	85,624,176	0.3083	2.96%
2003-10-28	0	1.690	1.690	1.700	1.580	1.690	7,646,000	12,589,840	1.6466	0.299	0.299	0.301	0.280	0.299	43,173,467	0.2916	8.33%
2003-10-27	0	1.560	1.560	1.570	1.540	1.570	1,188,000	1,851,740	1.5587	0.276	0.276	0.278	0.273	0.278	6,708,093	0.2760	1.30%
2003-10-24	0	1.540	1.530	1.540	1.530	1.620	3,582,000	5,575,980	1.5567	0.273	0.271	0.273	0.271	0.287	20,225,917	0.2757	-4.35%
2003-10-23	0	1.610	1.600	1.610	1.600	1.650	4,066,000	6,610,260	1.6257	0.285	0.283	0.285	0.283	0.292	22,958,843	0.2879	-3.01%
2003-10-22	0	1.660	1.660	1.670	1.630	1.670	6,658,000	11,010,020	1.6537	0.294	0.294	0.296	0.289	0.296	37,594,683	0.2929	-0.60%
2003-10-21	0	1.670	1.660	1.670	1.660	1.680	2,122,000	3,542,460	1.6694	0.296	0.294	0.296	0.294	0.298	11,981,964	0.2956	-0.60%
2003-10-20	0	1.680	1.680	1.690	1.640	1.680	5,360,000	8,901,400	1.6607	0.298	0.298	0.299	0.290	0.298	30,265,470	0.2941	1.82%
2003-10-17	0	1.650	1.650	1.670	1.640	1.680	3,378,900	5,583,980	1.6526	0.292	0.292	0.296	0.290	0.298	19,079,104	0.2927	-1.20%
2003-10-16	0	1.670	1.670	1.680	1.660	1.690	5,596,000	9,358,080	1.6723	0.296	0.296	0.298	0.294	0.299	31,598,054	0.2962	-0.60%
2003-10-15	0	1.680	1.680	1.690	1.670	1.710	4,752,000	8,006,320	1.6848	0.298	0.298	0.299	0.296	0.303	26,832,372	0.2984	-0.59%
2003-10-14	0	1.690	1.680	1.700	1.640	1.700	9,118,000	15,186,180	1.6655	0.299	0.298	0.301	0.290	0.301	51,485,178	0.2950	0.60%
2003-10-13	0	1.680	1.670	1.680	1.640	1.680	6,596,000	11,001,120	1.6678	0.298	0.296	0.298	0.290	0.298	37,244,597	0.2954	3.07%
2003-10-10	0	1.630	1.630	1.640	1.610	1.660	8,692,000	14,215,660	1.6355	0.289	0.289	0.290	0.285	0.294	49,079,751	0.2896	-1.21%
2003-10-09	0	1.650	1.640	1.650	1.610	1.650	10,430,000	17,100,460	1.6395	0.292	0.290	0.292	0.285	0.292	58,893,442	0.2904	0.00%
2003-10-08	0	1.650	1.640	1.650	1.590	1.710	16,160,000	26,507,460	1.6403	0.292	0.290	0.292	0.282	0.303	91,248,133	0.2905	-2.37%
2003-10-07	0	1.690	1.680	1.690	1.660	1.750	12,624,000	21,497,480	1.7029	0.299	0.298	0.299	0.294	0.310	71,281,957	0.3016	1.81%
2003-10-06	0	1.660	1.650	1.660	1.610	1.740	14,072,000	23,275,600	1.6540	0.294	0.292	0.294	0.285	0.308	79,458,152	0.2929	-2.92%
2003-10-03	0	1.710	1.700	1.720	1.710	1.830	13,851,600	24,431,956	1.7638	0.303	0.301	0.305	0.303	0.324	78,213,653	0.3124	-5.00%
2003-10-02	0	1.800	1.790	1.800	1.770	1.900	9,464,000	17,374,060	1.8358	0.319	0.317	0.319	0.313	0.336	53,438,882	0.3251	-3.74%
2003-09-30	0	1.870	1.870	1.880	1.840	1.910	4,782,000	8,908,000	1.8628	0.331	0.331	0.333	0.326	0.338	27,001,768	0.3299	-0.53%
2003-09-29	0	1.880	1.880	1.890	1.880	1.920	6,342,000	12,034,800	1.8976	0.333	0.333	0.335	0.333	0.340	35,810,375	0.3361	0.00%
2003-09-26	0	1.880	1.870	1.880	1.870	1.890	2,926,000	5,508,080	1.8825	0.333	0.331	0.333	0.331	0.335	16,521,784	0.3334	1.62%
2003-09-25	0	1.850	1.850	1.860	1.850	1.910	7,988,000	14,998,160	1.8776	0.328	0.328	0.329	0.328	0.338	45,104,585	0.3325	-2.63%
2003-09-24	0	1.900	1.890	1.900	1.890	1.940	8,782,000	16,791,940	1.9121	0.336	0.335	0.336	0.335	0.344	49,587,940	0.3386	-0.52%
2003-09-23	0	1.910	1.900	1.920	1.870	1.970	8,305,000	15,814,090	1.9042	0.338	0.336	0.340	0.331	0.349	46,894,539	0.3372	-2.05%
2003-09-22	0	1.950	1.940	1.950	1.880	1.950	7,328,000	14,119,800	1.9268	0.345	0.344	0.345	0.333	0.345	41,377,866	0.3412	3.72%
2003-09-19	0	1.880	1.880	1.890	1.880	1.940	3,488,000	6,608,760	1.8947	0.333	0.333	0.335	0.333	0.344	19,695,142	0.3356	-2.59%
2003-09-18	0	1.930	1.920	1.930	1.860	1.930	6,206,000	11,769,400	1.8965	0.342	0.340	0.342	0.329	0.342	35,042,445	0.3359	2.12%
2003-09-17	0	1.890	1.890	1.910	1.850	1.980	8,866,000	17,094,240	1.9281	0.335	0.335	0.338	0.328	0.351	50,062,249	0.3415	-1.56%
2003-09-16	0	1.920	1.920	1.930	1.860	1.950	16,458,000	31,545,480	1.9167	0.340	0.340	0.342	0.329	0.345	92,930,803	0.3395	-1.54%
2003-09-15	0	1.950	1.940	1.950	1.810	1.970	19,490,000	37,369,820	1.9174	0.345	0.344	0.345	0.321	0.349	110,051,121	0.3396	7.73%
2003-09-11	0	1.810	1.810	1.820	1.660	1.820	13,010,000	23,099,500	1.7755	0.321	0.321	0.322	0.294	0.322	73,461,523	0.3144	8.38%
2003-09-10	0	1.670	1.670	1.680	1.630	1.750	13,060,000	21,976,560	1.6827	0.296	0.296	0.298	0.289	0.310	73,743,850	0.2980	-7.22%
2003-09-09	0	1.800	1.800	1.810	1.770	1.910	8,480,000	15,591,900	1.8387	0.319	0.319	0.321	0.313	0.338	47,882,684	0.3256	-4.76%
2003-09-08	0	1.890	1.890	1.900	1.840	1.930	8,252,800	15,714,628	1.9042	0.335	0.335	0.336	0.326	0.342	46,599,789	0.3372	2.16%
2003-09-05	0	1.850	1.840	1.850	1.800	1.880	5,978,000	10,979,340	1.8366	0.328	0.326	0.328	0.319	0.333	33,755,033	0.3253	0.54%
2003-09-04	0	1.840	1.840	1.850	1.800	1.940	12,834,000	23,760,220	1.8513	0.326	0.326	0.328	0.319	0.344	72,467,731	0.3279	-4.66%
2003-09-03	0	1.930	1.910	1.930	1.890	2.100	23,696,000	47,359,570	1.9986	0.342	0.338	0.342	0.335	0.372	133,800,480	0.3540	-2.03%
2003-09-02	0	1.970	1.970	1.980	1.880	2.025	29,492,000	56,689,528	1.9222	0.349	0.349	0.351	0.333	0.359	166,527,843	0.3404	8.84%
2003-09-01	0	1.810	1.800	1.810	1.640	1.820	24,156,000	42,555,600	1.7617	0.321	0.319	0.321	0.290	0.322	136,397,890	0.3120	13.12%
2003-08-29	0	1.600	1.600	1.610	1.600	1.620	3,552,000	5,718,440	1.6099	0.283	0.283	0.285	0.283	0.287	20,056,520	0.2851	0.63%
2003-08-28	0	1.590	1.580	1.590	1.560	1.610	2,474,000	3,906,380	1.5790	0.282	0.280	0.282	0.276	0.285	13,969,547	0.2796	1.27%
2003-08-27	0	1.570	1.570	1.580	1.560	1.620	3,912,000	6,187,220	1.5816	0.278	0.278	0.280	0.276	0.287	22,089,276	0.2801	-2.48%
2003-08-26	0	1.610	1.600	1.610	1.580	1.660	9,464,512	15,276,519	1.6141	0.285	0.283	0.285	0.280	0.294	53,441,773	0.2859	0.00%
2003-08-25	0	1.610	1.600	1.610	1.510	1.610	21,048,000	32,807,180	1.5587	0.285	0.283	0.285	0.267	0.285	118,848,435	0.2760	6.62%
2003-08-22	0	1.510	1.510	1.520	1.420	1.530	17,052,000	25,395,360	1.4893	0.267	0.267	0.269	0.251	0.271	96,284,849	0.2638	4.86%
2003-08-21	0	1.440	1.440	1.450	1.390	1.460	10,840,000	15,600,560	1.4392	0.255	0.255	0.257	0.246	0.259	61,208,525	0.2549	4.35%
2003-08-20	0	1.420	1.400	1.420	1.390	1.430	7,598,000	10,685,600	1.4064	0.244	0.241	0.244	0.239	0.246	44,145,982	0.2421	1.43%
2003-08-19	0	1.400	1.390	1.410	1.390	1.430	4,730,000	6,666,580	1.4094	0.241	0.239	0.243	0.239	0.246	27,482,297	0.2426	-0.71%
2003-08-18	0	1.410	1.410	1.420	1.400	1.440	13,320,000	18,950,240	1.4227	0.243	0.243	0.244	0.241	0.248	77,392,008	0.2449	1.44%
2003-08-15	0	1.390	1.390	1.400	1.340	1.440	10,180,000	14,215,060	1.3964	0.239	0.239	0.241	0.231	0.248	59,147,946	0.2403	4.51%
2003-08-14	0	1.330	1.330	1.340	1.310	1.370	6,684,000	8,963,420	1.3410	0.229	0.229	0.231	0.225	0.236	38,835,449	0.2308	-2.21%
2003-08-13	0	1.360	1.350	1.360	1.340	1.440	9,626,000	13,433,880	1.3956	0.234	0.232	0.234	0.231	0.248	55,929,089	0.2402	-5.56%
2003-08-12	0	1.440	1.430	1.440	1.440	1.520	15,012,000	22,014,380	1.4665	0.248	0.246	0.248	0.248	0.262	87,222,885	0.2524	0.70%
2003-08-11	0	1.430	1.430	1.440	1.340	1.430	9,418,000	13,170,440	1.3984	0.246	0.246	0.248	0.231	0.246	54,720,565	0.2407	6.72%
2003-08-08	0	1.340	1.330	1.340	1.260	1.350	6,992,000	9,237,500	1.3212	0.231	0.229	0.231	0.217	0.232	40,624,994	0.2274	8.06%
2003-08-07	0	1.240	1.240	1.250	1.230	1.250	1,484,000	1,842,580	1.2416	0.213	0.213	0.215	0.212	0.215	8,622,353	0.2137	0.81%
2003-08-06	0	1.230	1.220	1.230	1.190	1.250	2,056,000	2,514,300	1.2229	0.212	0.210	0.212	0.205	0.215	11,945,793	0.2105	0.82%
2003-08-05	0	1.220	1.210	1.220	1.210	1.230	1,108,000	1,356,060	1.2239	0.210	0.208	0.210	0.208	0.212	6,437,714	0.2106	0.00%
2003-08-04	0	1.220	1.220	1.230	1.210	1.250	520,000	638,540	1.2280	0.210	0.210	0.212	0.208	0.215	3,021,310	0.2113	0.00%
2003-08-01	0	1.220	1.210	1.220	1.200	1.250	3,074,000	3,725,760	1.2120	0.210	0.208	0.210	0.207	0.215	17,860,588	0.2086	0.00%
2003-07-31	0	1.220	1.220	1.230	1.200	1.280	3,564,000	4,424,400	1.2414	0.210	0.210	0.212	0.207	0.220	20,707,591	0.2137	-4.69%
2003-07-30	0	1.280	1.270	1.290	1.230	1.290	11,074,000	14,035,360	1.2674	0.220	0.219	0.222	0.212	0.222	64,342,274	0.2181	5.79%
2003-07-29	0	1.210	1.200	1.210	1.150	1.250	8,412,000	10,069,100	1.1970	0.208	0.207	0.208	0.198	0.215	48,875,493	0.2060	4.31%
2003-07-28	0	1.160	1.150	1.160	1.000	1.170	12,029,172	13,401,941	1.1141	0.200	0.198	0.200	0.172	0.201	69,892,025	0.1918	17.17%
2003-07-25	0	0.990	0.980	0.990	0.990	0.990	776,720	768,917	0.9900	0.170	0.169	0.170	0.170	0.170	4,512,907	0.1704	0.00%
2003-07-24	0	0.990	0.990	1.000	0.980	1.000	400,000	394,700	0.9868	0.170	0.170	0.172	0.169	0.172	2,324,084	0.1698	0.00%
2003-07-23	0	0.990	0.980	0.990	0.980	0.990	642,533	635,626	0.9893	0.170	0.169	0.170	0.169	0.170	3,733,252	0.1703	1.02%
2003-07-22	0	0.980	0.980	0.990	0.970	0.990	760,000	745,540	0.9810	0.169	0.169	0.170	0.167	0.170	4,415,760	0.1688	-1.01%
2003-07-21	0	0.990	0.980	0.990	0.990	1.000	700,000	694,700	0.9924	0.170	0.169	0.170	0.170	0.172	4,067,148	0.1708	1.02%
2003-07-18	0	0.980	0.980	1.010	0.980	0.990	1,030,000	1,009,600	0.9802	0.169	0.169	0.174	0.169	0.170	5,984,517	0.1687	0.00%
2003-07-17	0	0.980	0.980	0.990	0.980	1.010	2,756,000	2,734,040	0.9920	0.169	0.169	0.170	0.169	0.174	16,012,941	0.1707	-2.97%
2003-07-16	0	1.010	1.000	1.010	0.990	1.020	1,878,000	1,900,060	1.0117	0.174	0.172	0.174	0.170	0.176	10,911,576	0.1741	2.02%
2003-07-15	0	0.990	0.990	1.010	0.990	1.010	1,560,000	1,559,180	0.9995	0.170	0.170	0.174	0.170	0.174	9,063,929	0.1720	-1.00%
2003-07-14	0	1.000	1.000	1.010	0.990	1.000	2,038,000	2,024,820	0.9935	0.172	0.172	0.174	0.170	0.172	11,841,210	0.1710	1.01%
2003-07-11	0	0.990	0.980	0.990	0.980	0.990	626,000	618,380	0.9878	0.170	0.169	0.170	0.169	0.170	3,637,192	0.1700	0.00%
2003-07-10	0	0.990	0.990	1.000	0.980	1.000	658,000	649,600	0.9872	0.170	0.170	0.172	0.169	0.172	3,823,119	0.1699	1.02%
2003-07-09	0	0.980	0.980	0.990	0.980	1.000	1,194,000	1,176,180	0.9851	0.169	0.169	0.170	0.169	0.172	6,937,392	0.1695	-2.00%
2003-07-08	0	1.000	0.990	1.000	0.990	1.030	1,596,000	1,600,560	1.0029	0.172	0.170	0.172	0.170	0.177	9,273,096	0.1726	-1.96%
2003-07-07	0	1.020	1.020	1.030	0.980	1.030	3,432,000	3,485,240	1.0155	0.176	0.176	0.177	0.169	0.177	19,940,643	0.1748	2.00%
2003-07-04	0	1.000	0.990	1.000	0.950	1.010	4,436,000	4,369,440	0.9850	0.172	0.170	0.172	0.164	0.174	25,774,095	0.1695	5.26%
2003-07-03	0	0.950	0.940	0.960	0.940	0.960	2,120,000	2,016,240	0.9511	0.164	0.162	0.165	0.162	0.165	12,317,647	0.1637	1.06%
2003-07-02	0	0.940	0.940	0.950	0.920	0.940	1,728,000	1,615,740	0.9350	0.162	0.162	0.164	0.158	0.162	10,040,044	0.1609	2.17%
2003-06-30	0	0.920	0.910	0.920	0.910	0.920	608,000	559,340	0.9200	0.158	0.157	0.158	0.157	0.158	3,532,608	0.1583	0.00%
2003-06-27	0	0.920	0.920	0.930	0.920	0.930	956,000	884,000	0.9247	0.158	0.158	0.160	0.158	0.160	5,554,562	0.1591	0.00%
2003-06-26	0	0.920	0.910	0.920	0.910	0.950	2,488,000	2,299,640	0.9243	0.158	0.157	0.158	0.157	0.164	14,455,804	0.1591	-3.16%
2003-06-25	0	0.950	0.940	0.950	0.900	0.960	23,105,600	20,922,180	0.9055	0.164	0.162	0.164	0.155	0.165	134,248,407	0.1558	5.56%
2003-06-24	0	0.900	0.890	0.900	0.890	0.900	264,000	236,960	0.8976	0.155	0.153	0.155	0.153	0.155	1,533,896	0.1545	1.12%
2003-06-23	0	0.890	0.890	0.900	0.890	0.900	1,148,000	1,028,480	0.8959	0.153	0.153	0.155	0.153	0.155	6,670,122	0.1542	0.00%
2003-06-20	0	0.890	0.880	0.900	0.870	0.890	768,000	681,220	0.8870	0.153	0.151	0.155	0.150	0.153	4,462,242	0.1527	0.00%
2003-06-19	0	0.890	0.890	0.900	0.890	0.910	306,000	274,620	0.8975	0.153	0.153	0.155	0.153	0.157	1,777,925	0.1545	-1.11%
2003-06-18	0	0.900	0.890	0.910	0.890	0.920	1,976,000	1,780,460	0.9010	0.155	0.153	0.157	0.153	0.158	11,480,977	0.1551	2.27%
2003-06-17	0	0.880	0.880	0.900	0.880	0.910	3,894,000	3,465,800	0.8900	0.151	0.151	0.155	0.151	0.157	22,624,961	0.1532	-1.12%
2003-06-16	0	0.890	0.890	0.900	0.890	0.900	610,000	544,000	0.8918	0.153	0.153	0.155	0.153	0.155	3,544,229	0.1535	0.00%
2003-06-13	0	0.890	0.890	0.900	0.890	0.920	1,430,000	1,295,240	0.9058	0.153	0.153	0.155	0.153	0.158	8,308,601	0.1559	-2.20%
2003-06-12	0	0.910	0.900	0.910	0.890	0.910	642,000	578,480	0.9011	0.157	0.155	0.157	0.153	0.157	3,730,155	0.1551	2.25%
2003-06-11	0	0.890	0.890	0.900	0.890	0.900	254,000	226,660	0.8924	0.153	0.153	0.155	0.153	0.155	1,475,794	0.1536	-1.11%
2003-06-10	0	0.900	0.890	0.900	0.880	0.900	522,000	464,440	0.8897	0.155	0.153	0.155	0.151	0.155	3,032,930	0.1531	2.27%
2003-06-09	0	0.880	0.880	0.890	0.870	0.880	700,000	615,660	0.8795	0.151	0.151	0.153	0.150	0.151	4,067,148	0.1514	-1.12%
2003-06-06	0	0.890	0.880	0.890	0.880	0.890	132,000	116,180	0.8802	0.153	0.151	0.153	0.151	0.153	766,948	0.1515	0.00%
2003-06-05	0	0.890	0.880	0.890	0.890	0.920	604,001	545,761	0.9036	0.153	0.151	0.153	0.153	0.158	3,509,373	0.1555	-1.11%
2003-06-03	0	0.900	0.890	0.900	0.870	0.900	736,000	657,020	0.8927	0.155	0.153	0.155	0.150	0.155	4,276,315	0.1536	0.00%
2003-06-02	0	0.900	0.890	0.900	0.890	0.910	622,000	561,640	0.9030	0.155	0.153	0.155	0.153	0.157	3,613,951	0.1554	2.27%
2003-05-30	0	0.880	0.880	0.900	0.880	0.890	380,000	337,100	0.8871	0.151	0.151	0.155	0.151	0.153	2,207,880	0.1527	-1.12%
2003-05-29	0	0.890	0.890	0.900	0.870	0.900	836,000	737,680	0.8824	0.153	0.153	0.155	0.150	0.155	4,857,336	0.1519	0.00%
2003-05-28	0	0.890	0.890	0.900	0.890	0.930	824,000	752,240	0.9129	0.153	0.153	0.155	0.153	0.160	4,787,614	0.1571	-3.26%
2003-05-27	0	0.920	0.920	0.930	0.900	0.930	1,743,000	1,602,260	0.9193	0.158	0.158	0.160	0.155	0.160	10,127,197	0.1582	0.00%
2003-05-26	0	0.920	0.910	0.920	0.880	0.930	5,188,000	4,720,480	0.9099	0.158	0.157	0.158	0.151	0.160	30,143,374	0.1566	8.24%
2003-05-23	0	0.850	0.850	0.860	0.840	0.860	392,000	335,960	0.8570	0.146	0.146	0.148	0.145	0.148	2,277,603	0.1475	1.19%
2003-05-22	0	0.840	0.830	0.840	0.840	0.840	210,000	176,400	0.8400	0.145	0.143	0.145	0.145	0.145	1,220,144	0.1446	0.00%
2003-05-21	0	0.840	0.840	0.860	0.840	0.850	950,000	802,500	0.8447	0.145	0.145	0.148	0.145	0.146	5,519,700	0.1454	-1.18%
2003-05-20	0	0.850	0.840	0.850	0.850	0.860	452,000	384,700	0.8511	0.146	0.145	0.146	0.146	0.148	2,626,215	0.1465	0.00%
2003-05-19	0	0.850	0.840	0.850	0.850	0.860	1,188,000	1,011,300	0.8513	0.146	0.145	0.146	0.146	0.148	6,902,530	0.1465	-1.16%
2003-05-16	0	0.860	0.850	0.860	0.850	0.900	694,000	609,340	0.8780	0.148	0.146	0.148	0.146	0.155	4,032,286	0.1511	1.18%
2003-05-15	0	0.850	0.850	0.860	0.840	0.850	382,000	322,880	0.8452	0.146	0.146	0.148	0.145	0.146	2,219,501	0.1455	0.00%
2003-05-14	0	0.850	0.840	0.850	0.850	0.870	3,220,000	2,739,860	0.8509	0.146	0.145	0.146	0.146	0.150	18,708,879	0.1464	0.00%
2003-05-13	0	0.850	0.850	0.860	0.850	0.860	414,000	354,040	0.8552	0.146	0.146	0.148	0.146	0.148	2,405,427	0.1472	0.00%
2003-05-12	0	0.850	0.840	0.850	0.830	0.850	496,000	421,560	0.8499	0.146	0.145	0.146	0.143	0.146	2,881,865	0.1463	2.41%
2003-05-09	0	0.830	0.820	0.830	0.810	0.840	174,000	144,940	0.8330	0.143	0.141	0.143	0.139	0.145	1,010,977	0.1434	-2.35%
2003-05-07	0	0.850	0.840	0.860	0.840	0.870	2,862,000	2,443,800	0.8539	0.146	0.145	0.148	0.145	0.150	16,628,823	0.1470	1.19%
2003-05-06	0	0.840	0.840	0.850	0.830	0.840	1,102,000	925,160	0.8395	0.145	0.145	0.146	0.143	0.145	6,402,852	0.1445	-1.18%
2003-05-05	0	0.850	0.840	0.860	0.830	0.860	350,000	292,360	0.8353	0.146	0.145	0.148	0.143	0.148	2,033,574	0.1438	3.66%
2003-05-02	0	0.820	0.820	0.840	0.800	0.810	180,000	144,400	0.8022	0.141	0.141	0.145	0.138	0.139	1,045,838	0.1381	2.50%
2003-04-30	0	0.800	0.800	0.830	0.800	0.860	578,000	471,880	0.8164	0.138	0.138	0.143	0.138	0.148	3,358,302	0.1405	-3.61%
2003-04-29	0	0.830	0.830	0.840	0.820	0.850	1,630,000	1,373,140	0.8424	0.143	0.143	0.145	0.141	0.146	9,470,644	0.1450	2.47%
2003-04-28	0	0.810	0.810	0.820	0.730	0.820	7,186,000	5,712,820	0.7950	0.139	0.139	0.141	0.126	0.141	41,752,175	0.1368	12.50%
2003-04-25	0	0.720	0.720	0.740	0.720	0.750	830,000	610,200	0.7352	0.124	0.124	0.127	0.124	0.129	4,822,475	0.1265	-7.69%
2003-04-24	0	0.780	0.770	0.790	0.770	0.800	1,072,000	842,960	0.7863	0.134	0.133	0.136	0.133	0.138	6,228,546	0.1353	0.00%
2003-04-23	0	0.780	0.750	0.780	0.740	0.780	18,000	13,840	0.7689	0.134	0.129	0.134	0.127	0.134	104,584	0.1323	1.30%
2003-04-22	0	0.770	0.750	0.800	0.740	0.780	482,000	366,060	0.7595	0.133	0.129	0.138	0.127	0.134	2,800,522	0.1307	0.00%
2003-04-17	0	0.770	0.750	0.770	0.750	0.780	200,000	153,300	0.7665	0.133	0.129	0.133	0.129	0.134	1,162,042	0.1319	-1.28%
2003-04-16	0	0.780	0.760	0.780	0.750	0.780	848,000	653,000	0.7700	0.134	0.131	0.134	0.129	0.134	4,927,059	0.1325	2.63%
2003-04-15	0	0.760	0.750	0.770	0.740	0.760	658,000	497,140	0.7555	0.131	0.129	0.133	0.127	0.131	3,823,119	0.1300	5.56%
2003-04-14	0	0.720	0.710	0.720	0.710	0.720	246,000	177,100	0.7199	0.124	0.122	0.124	0.122	0.124	1,429,312	0.1239	-5.26%
2003-04-11	0	0.760	0.740	0.760	0.750	0.760	618,000	466,580	0.7550	0.131	0.127	0.131	0.129	0.131	3,590,710	0.1299	-1.30%
2003-04-10	0	0.770	0.760	0.770	0.760	0.770	168,000	128,180	0.7630	0.133	0.131	0.133	0.131	0.133	976,115	0.1313	-1.28%
2003-04-09	0	0.780	0.760	0.780	0.760	0.800	982,000	773,880	0.7881	0.134	0.131	0.134	0.131	0.138	5,705,627	0.1356	-2.50%
2003-04-08	0	0.800	0.800	0.810	0.790	0.800	426,000	340,780	0.8000	0.138	0.138	0.139	0.136	0.138	2,475,150	0.1377	0.00%
2003-04-07	0	0.800	0.800	0.820	0.780	0.810	764,000	607,920	0.7957	0.138	0.138	0.141	0.134	0.139	4,439,001	0.1369	1.27%
2003-04-04	0	0.790	0.790	0.800	0.790	0.800	180,000	143,000	0.7944	0.136	0.136	0.138	0.136	0.138	1,045,838	0.1367	-1.25%
2003-04-03	0	0.800	0.790	0.800	0.800	0.810	406,000	324,880	0.8002	0.138	0.136	0.138	0.138	0.139	2,358,946	0.1377	0.00%
2003-04-02	0	0.800	0.790	0.800	0.790	0.800	936,000	746,160	0.7972	0.138	0.136	0.138	0.136	0.138	5,438,357	0.1372	1.27%
2003-04-01	0	0.790	0.790	0.800	0.790	0.810	780,000	622,160	0.7976	0.136	0.136	0.138	0.136	0.139	4,531,964	0.1373	-2.47%
2003-03-31	0	0.810	0.800	0.820	0.800	0.830	1,890,000	1,538,740	0.8141	0.139	0.138	0.141	0.138	0.143	10,981,298	0.1401	-4.71%
2003-03-28	0	0.850	0.850	0.860	0.830	0.850	770,000	643,100	0.8352	0.146	0.146	0.148	0.143	0.146	4,473,862	0.1437	2.41%
2003-03-27	0	0.830	0.830	0.850	0.820	0.850	2,618,000	2,200,460	0.8405	0.143	0.143	0.146	0.141	0.146	15,211,132	0.1447	-4.60%
2003-03-26	0	0.870	0.860	0.870	0.870	0.900	1,412,000	1,241,540	0.8793	0.150	0.148	0.150	0.150	0.155	8,204,018	0.1513	-2.25%
2003-03-25	0	0.890	0.890	0.900	0.890	0.900	636,000	567,060	0.8916	0.153	0.153	0.155	0.153	0.155	3,695,294	0.1535	-1.11%
2003-03-24	0	0.900	0.890	0.910	0.900	0.920	732,000	663,620	0.9066	0.155	0.153	0.157	0.155	0.158	4,253,074	0.1560	-2.17%
2003-03-21	0	0.920	0.910	0.920	0.910	0.930	366,000	336,560	0.9196	0.158	0.157	0.158	0.157	0.160	2,126,537	0.1583	-1.08%
2003-03-20	0	0.930	0.920	0.930	0.920	0.960	22,236,000	20,302,480	0.9130	0.160	0.158	0.160	0.158	0.165	129,195,847	0.1571	1.09%
2003-03-19	0	0.920	0.910	0.920	0.910	0.920	278,000	253,980	0.9136	0.158	0.157	0.158	0.157	0.158	1,615,239	0.1572	1.10%
2003-03-18	0	0.910	0.910	0.920	0.910	0.920	296,000	270,340	0.9133	0.157	0.157	0.158	0.157	0.158	1,719,822	0.1572	1.11%
2003-03-17	0	0.900	0.900	0.920	0.890	0.930	894,000	806,640	0.9023	0.155	0.155	0.158	0.153	0.160	5,194,328	0.1553	-2.17%
2003-03-14	0	0.920	0.920	0.930	0.910	0.940	792,000	730,880	0.9228	0.158	0.158	0.160	0.157	0.162	4,601,687	0.1588	0.00%
2003-03-13	0	0.920	0.920	0.930	0.920	0.940	242,000	222,900	0.9211	0.158	0.158	0.160	0.158	0.162	1,406,071	0.1585	-1.08%
2003-03-12	0	0.930	0.930	0.940	0.900	0.950	2,342,000	2,169,140	0.9262	0.160	0.160	0.162	0.155	0.164	13,607,514	0.1594	3.33%
2003-03-11	0	0.900	0.890	0.900	0.880	0.910	438,000	392,360	0.8958	0.155	0.153	0.155	0.151	0.157	2,544,872	0.1542	0.00%
2003-03-10	0	0.900	0.880	0.900	0.880	0.900	1,394,000	1,237,320	0.8876	0.155	0.151	0.155	0.151	0.155	8,099,434	0.1528	-1.10%
2003-03-07	0	0.910	0.910	0.920	0.880	0.910	990,000	883,880	0.8928	0.157	0.157	0.158	0.151	0.157	5,752,109	0.1537	1.11%
2003-03-06	0	0.900	0.890	0.900	0.890	0.960	5,678,000	5,269,660	0.9281	0.155	0.153	0.155	0.153	0.165	32,990,377	0.1597	0.00%
2003-03-05	0	0.900	0.890	0.910	0.870	0.920	1,956,000	1,743,460	0.8913	0.155	0.153	0.157	0.150	0.158	11,364,772	0.1534	-1.10%
2003-03-04	0	0.910	0.910	0.920	0.900	0.930	2,128,000	1,941,420	0.9123	0.157	0.157	0.158	0.155	0.160	12,364,129	0.1570	0.00%
2003-03-03	0	0.910	0.910	0.920	0.900	0.940	2,272,000	2,079,700	0.9154	0.157	0.157	0.158	0.155	0.162	13,200,799	0.1575	-3.19%
2003-02-28	0	0.940	0.930	0.940	0.930	0.950	1,152,000	1,078,280	0.9360	0.162	0.160	0.162	0.160	0.164	6,693,363	0.1611	-1.05%
2003-02-27	0	0.950	0.950	0.960	0.930	0.990	4,342,000	4,144,300	0.9545	0.164	0.164	0.165	0.160	0.170	25,227,935	0.1643	-1.04%
2003-02-26	0	0.960	0.960	0.970	0.940	1.000	5,422,000	5,281,740	0.9741	0.165	0.165	0.167	0.162	0.172	31,502,963	0.1677	3.23%
2003-02-25	0	0.930	0.920	0.940	0.910	0.950	3,562,000	3,323,960	0.9332	0.160	0.158	0.162	0.157	0.164	20,695,971	0.1606	2.20%
2003-02-24	0	0.910	0.910	0.920	0.910	0.950	1,002,000	928,300	0.9264	0.157	0.157	0.158	0.157	0.164	5,821,831	0.1595	-2.15%
2003-02-21	0	0.930	0.930	0.940	0.910	0.940	1,726,000	1,598,460	0.9261	0.160	0.160	0.162	0.157	0.162	10,028,424	0.1594	-1.06%
2003-02-20	0	0.940	0.930	0.940	0.920	0.960	948,000	894,160	0.9432	0.162	0.160	0.162	0.158	0.165	5,508,080	0.1623	-2.08%
2003-02-19	0	0.960	0.950	0.960	0.940	0.980	1,564,000	1,502,180	0.9605	0.165	0.164	0.165	0.162	0.169	9,087,170	0.1653	3.23%
2003-02-18	0	0.930	0.930	0.950	0.930	0.960	1,166,000	1,098,580	0.9422	0.160	0.160	0.164	0.160	0.165	6,774,706	0.1622	-4.12%
2003-02-17	0	0.970	0.960	0.980	0.960	1.020	2,102,000	2,091,100	0.9948	0.167	0.165	0.169	0.165	0.176	12,213,063	0.1712	-3.00%
2003-02-14	0	1.000	0.990	1.010	0.960	1.020	9,572,000	9,538,900	0.9965	0.172	0.170	0.174	0.165	0.176	55,615,338	0.1715	5.26%
2003-02-13	0	0.950	0.940	0.950	0.900	0.950	2,078,000	1,911,600	0.9199	0.164	0.162	0.164	0.155	0.164	12,073,618	0.1583	4.40%
2003-02-12	0	0.910	0.910	0.920	0.870	0.920	7,626,000	6,940,360	0.9101	0.157	0.157	0.158	0.150	0.158	44,308,668	0.1566	2.25%
2003-02-11	0	0.890	0.880	0.890	0.830	0.890	2,650,000	2,305,660	0.8701	0.153	0.151	0.153	0.143	0.153	15,397,059	0.1497	5.95%
2003-02-10	0	0.840	0.820	0.840	0.830	0.850	836,000	702,460	0.8403	0.145	0.141	0.145	0.143	0.146	4,857,336	0.1446	-2.33%
2003-02-07	0	0.860	0.860	0.870	0.830	0.900	3,602,000	3,148,320	0.8740	0.148	0.148	0.150	0.143	0.155	20,928,379	0.1504	1.18%
2003-02-06	0	0.850	0.840	0.850	0.770	0.850	6,564,000	5,404,820	0.8234	0.146	0.145	0.146	0.133	0.146	38,138,224	0.1417	10.39%
2003-02-05	0	0.770	0.760	0.770	0.760	0.770	450,000	342,500	0.7611	0.133	0.131	0.133	0.131	0.133	2,614,595	0.1310	1.32%
2003-02-04	0	0.760	0.760	0.770	0.740	0.770	842,000	642,520	0.7631	0.131	0.131	0.133	0.127	0.133	4,892,197	0.1313	2.70%
2003-01-30	0	0.740	0.740	0.760	0.740	0.740	50,000	37,000	0.7400	0.127	0.127	0.131	0.127	0.127	290,511	0.1274	0.00%
2003-01-29	0	0.740	0.740	0.750	0.740	0.750	830,000	618,000	0.7446	0.127	0.127	0.129	0.127	0.129	4,822,475	0.1281	1.37%
2003-01-28	0	0.730	0.730	0.740	0.730	0.730	70,000	51,100	0.7300	0.126	0.126	0.127	0.126	0.126	406,715	0.1256	0.00%
2003-01-27	0	0.730	0.730	0.740	0.730	0.730	242,000	176,660	0.7300	0.126	0.126	0.127	0.126	0.126	1,406,071	0.1256	-1.35%
2003-01-24	0	0.740	0.740	0.750	0.740	0.740	602,000	445,480	0.7400	0.127	0.127	0.129	0.127	0.127	3,497,747	0.1274	-1.33%
2003-01-23	0	0.750	0.730	0.760	0.730	0.760	104,000	76,360	0.7342	0.129	0.126	0.131	0.126	0.131	604,262	0.1264	1.35%
2003-01-22	0	0.740	0.740	0.750	0.740	0.740	144,000	106,560	0.7400	0.127	0.127	0.129	0.127	0.127	836,670	0.1274	-1.33%
2003-01-21	0	0.750	0.730	0.750	0.730	0.750	170,000	124,700	0.7335	0.129	0.126	0.129	0.126	0.129	987,736	0.1262	2.74%
2003-01-20	0	0.730	0.730	0.750	0.730	0.740	702,000	514,060	0.7323	0.126	0.126	0.129	0.126	0.127	4,078,768	0.1260	0.00%
2003-01-17	0	0.730	0.720	0.740	0.710	0.730	316,000	230,100	0.7282	0.126	0.124	0.127	0.122	0.126	1,836,027	0.1253	1.39%
2003-01-16	0	0.720	0.720	0.730	0.720	0.730	652,000	470,020	0.7209	0.124	0.124	0.126	0.124	0.126	3,788,257	0.1241	-1.37%
2003-01-15	0	0.730	0.730	0.740	0.720	0.730	108,000	78,780	0.7294	0.126	0.126	0.127	0.124	0.126	627,503	0.1255	0.00%
2003-01-14	0	0.730	0.720	0.730	0.720	0.740	400,000	290,200	0.7255	0.126	0.124	0.126	0.124	0.127	2,324,084	0.1249	-2.67%
2003-01-13	0	0.750	0.740	0.750	0.720	0.750	150,000	111,200	0.7413	0.129	0.127	0.129	0.124	0.129	871,532	0.1276	-1.32%
2003-01-10	0	0.760	0.730	0.760	0.760	0.760	108,000	82,080	0.7600	0.131	0.126	0.131	0.131	0.131	627,503	0.1308	0.00%
2003-01-09	0	0.760	0.740	0.760	0.730	0.760	142,000	104,960	0.7392	0.131	0.127	0.131	0.126	0.131	825,050	0.1272	1.33%
2003-01-08	0	0.750	0.740	0.750	0.720	0.750	984,000	717,500	0.7292	0.129	0.127	0.129	0.124	0.129	5,717,247	0.1255	0.00%
2003-01-07	0	0.750	0.740	0.750	0.740	0.760	870,000	650,100	0.7472	0.129	0.127	0.129	0.127	0.131	5,054,883	0.1286	-1.32%
2003-01-06	0	0.760	0.750	0.760	0.760	0.760	2,144,000	1,629,440	0.7600	0.131	0.129	0.131	0.131	0.131	12,457,092	0.1308	-1.30%
2003-01-03	0	0.770	0.760	0.770	0.760	0.770	166,000	127,320	0.7670	0.133	0.131	0.133	0.131	0.133	964,495	0.1320	0.00%
2003-01-02	0	0.770	0.760	0.770	0.760	0.770	335,333	256,300	0.7643	0.133	0.131	0.133	0.131	0.133	1,948,355	0.1315	1.32%
2002-12-31	0	0.760	0.760	0.770	0.760	0.770	388,000	294,920	0.7601	0.131	0.131	0.133	0.131	0.133	2,254,362	0.1308	0.00%
2002-12-30	0	0.760	0.750	0.760	0.740	0.760	414,000	311,100	0.7514	0.131	0.129	0.131	0.127	0.131	2,405,427	0.1293	-2.56%
2002-12-27	0	0.780	0.760	0.780	0.770	0.780	110,000	84,800	0.7709	0.134	0.131	0.134	0.133	0.134	639,123	0.1327	0.00%
2002-12-24	0	0.780	0.770	0.780	0.780	0.780	150,000	117,000	0.7800	0.134	0.133	0.134	0.134	0.134	871,532	0.1342	0.00%
2002-12-23	0	0.780	0.770	0.780	0.750	0.780	360,000	276,820	0.7689	0.134	0.133	0.134	0.129	0.134	2,091,676	0.1323	2.63%
2002-12-20	0	0.780	0.770	0.780	0.770	0.780	530,000	410,380	0.7743	0.131	0.129	0.131	0.129	0.131	3,160,449	0.1298	0.00%
2002-12-19	0	0.780	0.770	0.780	0.760	0.780	466,000	357,640	0.7675	0.131	0.129	0.131	0.127	0.131	2,778,810	0.1287	1.30%
2002-12-18	0	0.770	0.760	0.770	0.760	0.770	312,000	237,820	0.7622	0.129	0.127	0.129	0.127	0.129	1,860,491	0.1278	0.00%
2002-12-17	0	0.770	0.770	0.780	0.770	0.780	1,056,000	814,160	0.7710	0.129	0.129	0.131	0.129	0.131	6,297,045	0.1293	1.32%
2002-12-16	0	0.760	0.750	0.760	0.750	0.770	266,000	199,860	0.7514	0.127	0.126	0.127	0.126	0.129	1,586,188	0.1260	-1.30%
2002-12-13	0	0.770	0.760	0.770	0.750	0.770	954,000	725,440	0.7604	0.129	0.127	0.129	0.126	0.129	5,688,808	0.1275	0.00%
2002-12-12	0	0.770	0.750	0.770	0.730	0.770	2,302,000	1,715,000	0.7450	0.129	0.126	0.129	0.122	0.129	13,727,082	0.1249	5.48%
2002-12-11	0	0.730	0.730	0.740	0.730	0.750	1,590,000	1,171,120	0.7366	0.122	0.122	0.124	0.122	0.126	9,481,347	0.1235	-1.35%
2002-12-10	0	0.740	0.740	0.750	0.710	0.750	4,534,000	3,334,660	0.7355	0.124	0.124	0.126	0.119	0.126	27,036,746	0.1233	5.71%
2002-12-09	0	0.700	0.700	0.710	0.700	0.730	1,692,000	1,215,840	0.7186	0.117	0.117	0.119	0.117	0.122	10,089,584	0.1205	-1.41%
2002-12-06	0	0.710	0.710	0.720	0.700	0.720	1,882,000	1,328,180	0.7057	0.119	0.119	0.121	0.117	0.121	11,222,575	0.1183	1.43%
2002-12-05	0	0.700	0.700	0.710	0.700	0.700	180,000	126,000	0.7000	0.117	0.117	0.119	0.117	0.117	1,073,360	0.1174	0.00%
2002-12-04	0	0.700	0.700	0.710	0.690	0.700	1,260,000	880,300	0.6987	0.117	0.117	0.119	0.116	0.117	7,513,520	0.1172	0.00%
2002-12-03	0	0.700	0.700	0.710	0.670	0.700	1,632,000	1,138,420	0.6976	0.117	0.117	0.119	0.112	0.117	9,731,797	0.1170	2.94%
2002-12-02	0	0.680	0.670	0.690	0.670	0.680	1,478,000	994,060	0.6726	0.114	0.112	0.116	0.112	0.114	8,813,478	0.1128	3.03%
2002-11-29	0	0.660	0.660	0.670	0.660	0.670	450,000	300,580	0.6680	0.111	0.111	0.112	0.111	0.112	2,683,400	0.1120	-1.49%
2002-11-28	0	0.670	0.660	0.680	0.670	0.680	2,308,000	1,547,240	0.6704	0.112	0.111	0.114	0.112	0.114	13,762,860	0.1124	0.00%
2002-11-27	0	0.670	0.660	0.680	0.670	0.670	1,050,000	703,500	0.6700	0.112	0.111	0.114	0.112	0.112	6,261,267	0.1124	0.00%
2002-11-26	0	0.670	0.670	0.680	0.670	0.670	346,000	231,820	0.6700	0.112	0.112	0.114	0.112	0.112	2,063,236	0.1124	-1.47%
2002-11-25	0	0.680	0.670	0.680	0.660	0.680	172,000	115,320	0.6705	0.114	0.112	0.114	0.111	0.114	1,025,655	0.1124	1.49%
2002-11-22	0	0.670	0.670	0.680	0.660	0.680	564,000	377,280	0.6689	0.112	0.112	0.114	0.111	0.114	3,363,195	0.1122	3.08%
2002-11-21	0	0.650	0.650	0.660	0.650	0.650	854,000	555,100	0.6500	0.109	0.109	0.111	0.109	0.109	5,092,497	0.1090	0.00%
2002-11-20	0	0.650	0.650	0.660	0.640	0.650	562,000	363,360	0.6465	0.109	0.109	0.111	0.107	0.109	3,351,268	0.1084	1.56%
2002-11-19	0	0.640	0.640	0.650	0.630	0.640	1,264,000	808,940	0.6400	0.107	0.107	0.109	0.106	0.107	7,537,372	0.1073	0.00%
2002-11-18	0	0.640	0.630	0.650	0.640	0.660	384,000	247,160	0.6436	0.107	0.106	0.109	0.107	0.111	2,289,835	0.1079	-1.54%
2002-11-15	0	0.650	0.650	0.660	0.650	0.660	1,794,000	1,169,600	0.6520	0.109	0.109	0.111	0.109	0.111	10,697,821	0.1093	0.00%
2002-11-14	0	0.650	0.650	0.660	0.640	0.650	1,546,000	1,000,080	0.6469	0.109	0.109	0.111	0.107	0.109	9,218,970	0.1085	0.00%
2002-11-13	0	0.650	0.630	0.660	0.600	0.650	3,762,000	2,348,580	0.6243	0.109	0.106	0.111	0.101	0.109	22,433,224	0.1047	8.33%
2002-11-12	0	0.600	0.600	0.610	0.580	0.600	1,584,000	948,720	0.5989	0.101	0.101	0.102	0.097	0.101	9,445,568	0.1004	1.69%
2002-11-11	0	0.590	0.580	0.590	0.570	0.590	442,000	257,880	0.5834	0.099	0.097	0.099	0.096	0.099	2,635,695	0.0978	3.51%
2002-11-08	0	0.570	0.560	0.580	0.530	0.570	912,000	518,760	0.5688	0.096	0.094	0.097	0.089	0.096	5,438,357	0.0954	0.00%
2002-11-07	0	0.570	0.560	0.590	0.570	0.580	1,402,000	801,740	0.5719	0.096	0.094	0.099	0.096	0.097	8,360,282	0.0959	0.00%
2002-11-06	0	0.570	0.560	0.580	0.570	0.580	800,000	461,500	0.5769	0.096	0.094	0.097	0.096	0.097	4,770,489	0.0967	-1.72%
2002-11-05	0	0.580	0.580	0.600	0.570	0.580	168,000	97,420	0.5799	0.097	0.097	0.101	0.096	0.097	1,001,803	0.0972	0.00%
2002-11-04	0	0.580	0.580	0.600	0.580	0.590	182,000	106,560	0.5855	0.097	0.097	0.101	0.097	0.099	1,085,286	0.0982	0.00%
2002-11-01	0	0.580	0.580	0.600	0.580	0.600	102,000	60,060	0.5888	0.097	0.097	0.101	0.097	0.101	608,237	0.0987	0.00%
2002-10-31	0	0.580	0.580	0.590	0.580	0.600	538,000	317,320	0.5898	0.097	0.097	0.099	0.097	0.101	3,208,154	0.0989	0.00%
2002-10-30	0	0.580	0.580	0.590	0.580	0.590	98,000	57,320	0.5849	0.097	0.097	0.099	0.097	0.099	584,385	0.0981	-3.33%
2002-10-29	0	0.600	0.580	0.600	0.590	0.600	1,270,000	751,020	0.5914	0.101	0.097	0.101	0.099	0.101	7,573,151	0.0992	3.45%
2002-10-28	0	0.580	0.580	0.590	0.580	0.580	308,000	178,640	0.5800	0.097	0.097	0.099	0.097	0.097	1,836,638	0.0973	0.00%
2002-10-25	0	0.580	0.570	0.590	0.580	0.580	188,000	109,040	0.5800	0.097	0.096	0.099	0.097	0.097	1,121,065	0.0973	0.00%
2002-10-24	0	0.580	0.570	0.580	0.580	0.580	122,000	70,760	0.5800	0.097	0.096	0.097	0.097	0.097	727,500	0.0973	-1.69%
2002-10-23	0	0.590	0.580	0.590	0.570	0.590	362,000	209,140	0.5777	0.099	0.097	0.099	0.096	0.099	2,158,646	0.0969	1.72%
2002-10-22	0	0.580	0.570	0.580	0.570	0.580	200,000	115,000	0.5750	0.097	0.096	0.097	0.096	0.097	1,192,622	0.0964	0.00%
2002-10-21	0	0.580	0.570	0.580	0.570	0.580	82,000	47,440	0.5785	0.097	0.096	0.097	0.096	0.097	488,975	0.0970	1.75%
2002-10-18	0	0.570	0.580	0.590	0.570	0.590	152,000	87,640	0.5766	0.096	0.097	0.099	0.096	0.099	906,393	0.0967	-1.72%
2002-10-17	0	0.580	0.560	0.580	0.550	0.580	310,000	172,780	0.5574	0.097	0.094	0.097	0.092	0.097	1,848,564	0.0935	0.00%
2002-10-16	0	0.580	0.570	0.590	0.570	0.580	414,000	236,780	0.5719	0.097	0.096	0.099	0.096	0.097	2,468,728	0.0959	3.57%
2002-10-15	0	0.560	0.560	0.580	0.560	0.580	268,000	152,580	0.5693	0.094	0.094	0.097	0.094	0.097	1,598,114	0.0955	0.00%
2002-10-11	0	0.560	0.540	0.560	0.540	0.560	150,000	83,440	0.5563	0.094	0.091	0.094	0.091	0.094	894,467	0.0933	5.66%
2002-10-10	0	0.530	0.530	0.540	0.520	0.540	100,000	53,480	0.5348	0.089	0.089	0.091	0.087	0.091	596,311	0.0897	-1.85%
2002-10-09	0	0.540	0.530	0.540	0.520	0.540	244,000	129,840	0.5321	0.091	0.089	0.091	0.087	0.091	1,454,999	0.0892	0.00%
2002-10-08	0	0.540	0.520	0.550	0.520	0.550	238,000	127,040	0.5338	0.091	0.087	0.092	0.087	0.092	1,419,220	0.0895	-1.82%
2002-10-07	0	0.550	0.540	0.550	0.520	0.550	302,000	162,500	0.5381	0.092	0.091	0.092	0.087	0.092	1,800,860	0.0902	-1.79%
2002-10-04	0	0.560	0.560	0.570	0.540	0.560	202,000	113,080	0.5598	0.094	0.094	0.096	0.091	0.094	1,204,548	0.0939	0.00%
2002-10-03	0	0.560	0.560	0.580	0.550	0.570	218,000	121,720	0.5583	0.094	0.094	0.097	0.092	0.096	1,299,958	0.0936	-1.75%
2002-10-02	0	0.570	0.570	0.580	0.570	0.580	384,000	221,280	0.5763	0.096	0.096	0.097	0.096	0.097	2,289,835	0.0966	-1.72%
2002-09-30	0	0.580	0.550	0.580	0.580	0.580	12,000	6,960	0.5800	0.097	0.092	0.097	0.097	0.097	71,557	0.0973	0.00%
2002-09-27	0	0.580	0.570	0.580	0.580	0.580	180,000	104,400	0.5800	0.097	0.096	0.097	0.097	0.097	1,073,360	0.0973	1.75%
2002-09-26	0	0.570	0.570	0.590	0.570	0.570	120,000	68,400	0.5700	0.096	0.096	0.099	0.096	0.096	715,573	0.0956	0.00%
2002-09-25	0	0.570	0.570	0.590	0.570	0.570	20,000	11,400	0.5700	0.096	0.096	0.099	0.096	0.096	119,262	0.0956	0.00%
2002-09-24	0	0.570	0.550	0.570	0.550	0.570	194,000	108,800	0.5608	0.096	0.092	0.096	0.092	0.096	1,156,844	0.0940	-3.39%
2002-09-23	0	0.590	0.580	0.590	0.570	0.590	450,000	261,240	0.5805	0.099	0.097	0.099	0.096	0.099	2,683,400	0.0974	-1.67%
2002-09-20	0	0.600	0.580	0.600	0.550	0.600	446,000	260,280	0.5836	0.101	0.097	0.101	0.092	0.101	2,659,548	0.0979	1.69%
2002-09-19	0	0.590	0.570	0.590	0.590	0.590	10,000	5,900	0.5900	0.099	0.096	0.099	0.099	0.099	59,631	0.0989	1.72%
2002-09-18	0	0.580	0.570	0.580	0.540	0.580	172,000	99,040	0.5758	0.097	0.096	0.097	0.091	0.097	1,025,655	0.0966	0.00%
2002-09-17	0	0.580	0.580	0.590	0.570	0.580	212,000	122,140	0.5761	0.097	0.097	0.099	0.096	0.097	1,264,180	0.0966	0.00%
2002-09-16	0	0.580	0.570	0.580	0.560	0.580	320,000	182,680	0.5709	0.097	0.096	0.097	0.094	0.097	1,908,196	0.0957	-1.69%
2002-09-13	0	0.590	0.570	0.590	-	-	0	0	-	0.099	0.096	0.099	-	-	0	-	0.00%
2002-09-12	0	0.590	0.580	0.590	0.580	0.590	246,000	144,900	0.5890	0.099	0.097	0.099	0.097	0.099	1,466,925	0.0988	0.00%
2002-09-11	0	0.590	0.580	0.590	0.580	0.590	68,000	39,840	0.5859	0.099	0.097	0.099	0.097	0.099	405,492	0.0983	1.72%
2002-09-10	0	0.580	0.570	0.600	0.570	0.590	330,000	192,540	0.5835	0.097	0.096	0.101	0.096	0.099	1,967,827	0.0978	0.00%
2002-09-09	0	0.580	0.570	0.580	0.570	0.580	114,000	66,080	0.5796	0.097	0.096	0.097	0.096	0.097	679,795	0.0972	0.00%
2002-09-06	0	0.580	0.580	0.600	0.570	0.580	256,000	147,960	0.5780	0.097	0.097	0.101	0.096	0.097	1,526,556	0.0969	0.00%
2002-09-05	0	0.580	0.580	0.590	0.570	0.590	120,000	69,660	0.5805	0.097	0.097	0.099	0.096	0.099	715,573	0.0973	-3.33%
2002-09-04	0	0.600	0.550	0.610	0.530	0.600	482,000	279,360	0.5796	0.101	0.092	0.102	0.089	0.101	2,874,220	0.0972	3.45%
2002-09-03	0	0.580	0.580	0.590	0.560	0.580	248,000	140,800	0.5677	0.097	0.097	0.099	0.094	0.097	1,478,852	0.0952	0.00%
2002-09-02	0	0.580	0.570	0.590	0.580	0.580	50,000	29,000	0.5800	0.097	0.096	0.099	0.097	0.097	298,156	0.0973	-1.69%
2002-08-30	0	0.590	0.580	0.590	0.580	0.600	214,000	126,260	0.5900	0.099	0.097	0.099	0.097	0.101	1,276,106	0.0989	3.51%
2002-08-29	0	0.570	0.570	0.580	0.560	0.570	212,000	120,720	0.5694	0.096	0.096	0.097	0.094	0.096	1,264,180	0.0955	-1.72%
2002-08-28	0	0.580	0.570	0.580	0.570	0.580	58,000	33,360	0.5752	0.097	0.096	0.097	0.096	0.097	345,860	0.0965	0.00%
2002-08-27	0	0.580	0.580	0.590	0.560	0.580	242,000	137,500	0.5682	0.097	0.097	0.099	0.094	0.097	1,443,073	0.0953	0.00%
2002-08-26	0	0.580	0.580	0.590	0.580	0.590	98,000	57,500	0.5867	0.097	0.097	0.099	0.097	0.099	584,385	0.0984	-3.33%
2002-08-23	0	0.600	0.590	0.600	0.600	0.600	268,000	160,800	0.6000	0.101	0.099	0.101	0.101	0.101	1,598,114	0.1006	0.00%
2002-08-22	0	0.600	0.600	0.610	0.600	0.610	538,000	322,900	0.6002	0.101	0.101	0.102	0.101	0.102	3,208,154	0.1006	1.69%
2002-08-21	0	0.630	0.630	0.640	0.620	0.640	540,000	341,120	0.6317	0.099	0.099	0.101	0.097	0.101	3,438,390	0.0992	0.00%
2002-08-20	0	0.630	0.620	0.630	0.600	0.630	544,000	342,540	0.6297	0.099	0.097	0.099	0.094	0.099	3,463,860	0.0989	3.28%
2002-08-19	0	0.610	0.610	0.620	0.600	0.620	114,000	70,460	0.6181	0.096	0.096	0.097	0.094	0.097	725,882	0.0971	-1.61%
2002-08-16	0	0.620	0.610	0.620	0.600	0.620	252,000	152,940	0.6069	0.097	0.096	0.097	0.094	0.097	1,604,582	0.0953	3.33%
2002-08-15	0	0.600	0.590	0.610	0.590	0.600	872,000	522,800	0.5995	0.094	0.093	0.096	0.093	0.094	5,552,364	0.0942	1.69%
2002-08-14	0	0.590	0.580	0.590	0.580	0.590	104,000	61,020	0.5867	0.093	0.091	0.093	0.091	0.093	662,209	0.0921	1.72%
2002-08-13	0	0.580	0.570	0.590	0.570	0.580	172,000	99,040	0.5758	0.091	0.090	0.093	0.090	0.091	1,095,191	0.0904	1.75%
2002-08-12	0	0.570	0.570	0.590	0.570	0.570	260,000	148,200	0.5700	0.090	0.090	0.093	0.090	0.090	1,655,521	0.0895	-1.72%
2002-08-09	0	0.580	0.580	0.590	0.580	0.590	1,856,000	1,088,960	0.5867	0.091	0.091	0.093	0.091	0.093	11,817,875	0.0921	-1.69%
2002-08-08	0	0.590	0.580	0.590	0.580	0.590	1,942,000	1,139,760	0.5869	0.093	0.091	0.093	0.091	0.093	12,365,471	0.0922	0.00%
2002-08-07	0	0.590	0.570	0.590	0.570	0.590	2,288,000	1,334,320	0.5832	0.093	0.090	0.093	0.090	0.093	14,568,588	0.0916	1.72%
2002-08-06	0	0.580	0.570	0.580	0.560	0.580	224,000	125,500	0.5603	0.091	0.090	0.091	0.088	0.091	1,426,295	0.0880	-1.69%
2002-08-05	0	0.590	0.570	0.590	0.570	0.590	320,000	185,200	0.5788	0.093	0.090	0.093	0.090	0.093	2,037,565	0.0909	0.00%
2002-08-02	0	0.590	0.580	0.610	0.570	0.590	264,000	153,620	0.5819	0.093	0.091	0.096	0.090	0.093	1,680,991	0.0914	0.00%
2002-08-01	0	0.590	0.580	0.590	0.580	0.590	190,000	111,900	0.5889	0.093	0.091	0.093	0.091	0.093	1,209,804	0.0925	0.00%
2002-07-31	0	0.590	0.590	0.610	0.590	0.600	178,000	105,220	0.5911	0.093	0.093	0.096	0.093	0.094	1,133,395	0.0928	0.00%
2002-07-30	0	0.590	0.590	0.600	0.590	0.600	510,000	302,200	0.5925	0.093	0.093	0.094	0.093	0.094	3,247,369	0.0931	1.72%
2002-07-29	0	0.580	0.570	0.590	0.570	0.590	830,000	480,100	0.5784	0.091	0.090	0.093	0.090	0.093	5,284,934	0.0908	1.75%
2002-07-26	0	0.570	0.560	0.570	0.550	0.590	1,432,000	804,440	0.5618	0.090	0.088	0.090	0.086	0.093	9,118,102	0.0882	-1.72%
2002-07-25	0	0.580	0.560	0.580	0.550	0.600	1,524,000	888,500	0.5830	0.091	0.088	0.091	0.086	0.094	9,703,902	0.0916	-1.69%
2002-07-24	0	0.590	0.580	0.600	0.580	0.610	1,338,000	801,060	0.5987	0.093	0.091	0.094	0.091	0.096	8,519,568	0.0940	-4.84%
2002-07-23	0	0.620	0.610	0.640	0.590	0.620	394,000	239,640	0.6082	0.097	0.096	0.101	0.093	0.097	2,508,752	0.0955	5.08%
2002-07-22	0	0.590	0.590	0.600	0.570	0.590	866,000	506,380	0.5847	0.093	0.093	0.094	0.090	0.093	5,514,160	0.0918	-4.84%
2002-07-19	0	0.620	0.610	0.620	0.580	0.620	2,440,000	1,450,980	0.5947	0.097	0.096	0.097	0.091	0.097	15,536,431	0.0934	3.33%
2002-07-18	0	0.600	0.600	0.610	0.600	0.600	650,000	390,000	0.6000	0.094	0.094	0.096	0.094	0.094	4,138,803	0.0942	0.00%
2002-07-17	0	0.600	0.600	0.610	0.590	0.610	490,000	294,100	0.6002	0.094	0.094	0.096	0.093	0.096	3,120,021	0.0943	-1.64%
2002-07-16	0	0.610	0.600	0.610	0.600	0.610	700,000	423,700	0.6053	0.096	0.094	0.096	0.094	0.096	4,457,173	0.0951	-1.61%
2002-07-15	0	0.620	0.610	0.620	0.620	0.630	476,000	296,480	0.6229	0.097	0.096	0.097	0.097	0.099	3,030,878	0.0978	0.00%
2002-07-12	0	0.620	0.620	0.630	0.620	0.630	320,000	199,700	0.6241	0.097	0.097	0.099	0.097	0.099	2,037,565	0.0980	-1.59%
2002-07-11	0	0.630	0.620	0.630	0.620	0.630	132,000	83,140	0.6298	0.099	0.097	0.099	0.097	0.099	840,495	0.0989	0.00%
2002-07-10	0	0.630	0.620	0.630	0.620	0.630	642,000	401,000	0.6246	0.099	0.097	0.099	0.097	0.099	4,087,864	0.0981	-1.56%
2002-07-09	0	0.640	0.630	0.640	0.630	0.640	410,000	260,300	0.6349	0.101	0.099	0.101	0.099	0.101	2,610,630	0.0997	0.00%
2002-07-08	0	0.640	0.640	0.650	0.640	0.660	602,000	390,300	0.6483	0.101	0.101	0.102	0.101	0.104	3,833,169	0.1018	-1.54%
2002-07-05	0	0.650	0.650	0.660	0.640	0.660	264,000	171,660	0.6502	0.102	0.102	0.104	0.101	0.104	1,680,991	0.1021	-1.52%
2002-07-04	0	0.660	0.640	0.650	0.640	0.660	1,214,000	788,100	0.6492	0.104	0.101	0.102	0.101	0.104	7,730,011	0.1020	6.45%
2002-07-03	0	0.620	0.620	0.640	0.620	0.640	516,000	324,560	0.6290	0.097	0.097	0.101	0.097	0.101	3,285,573	0.0988	-1.59%
2002-07-02	0	0.630	0.620	0.630	0.620	0.630	420,000	263,260	0.6268	0.099	0.097	0.099	0.097	0.099	2,674,304	0.0984	1.61%
2002-06-28	0	0.620	0.620	0.640	0.620	0.640	458,000	288,540	0.6300	0.097	0.097	0.101	0.097	0.101	2,916,265	0.0989	-1.59%
2002-06-27	0	0.630	0.620	0.630	0.630	0.640	438,000	276,840	0.6321	0.099	0.097	0.099	0.099	0.101	2,788,917	0.0993	-1.56%
2002-06-26	0	0.640	0.630	0.640	0.620	0.640	2,320,000	1,448,500	0.6244	0.101	0.099	0.101	0.097	0.101	14,772,344	0.0981	-1.54%
2002-06-25	0	0.650	0.640	0.650	0.640	0.680	2,780,000	1,810,160	0.6511	0.102	0.101	0.102	0.101	0.107	17,701,344	0.1023	1.56%
2002-06-24	0	0.640	0.640	0.650	0.630	0.680	2,176,000	1,423,660	0.6543	0.101	0.101	0.102	0.099	0.107	13,855,440	0.1028	-1.54%
2002-06-21	0	0.650	0.640	0.650	0.610	0.660	5,054,000	3,199,160	0.6330	0.102	0.101	0.102	0.096	0.104	32,180,788	0.0994	-4.41%
2002-06-20	0	0.680	0.670	0.680	0.650	0.690	1,136,000	760,880	0.6698	0.107	0.105	0.107	0.102	0.108	7,233,355	0.1052	1.49%
2002-06-19	0	0.670	0.660	0.670	0.640	0.720	3,684,000	2,483,740	0.6742	0.105	0.104	0.105	0.101	0.113	23,457,464	0.1059	-8.22%
2002-06-18	0	0.730	0.720	0.730	0.730	0.750	1,092,000	801,380	0.7339	0.115	0.113	0.115	0.115	0.118	6,953,190	0.1153	-1.35%
2002-06-17	0	0.740	0.730	0.740	0.730	0.750	1,142,000	846,700	0.7414	0.116	0.115	0.116	0.115	0.118	7,271,559	0.1164	-1.33%
2002-06-14	0	0.750	0.750	0.760	0.750	0.770	324,000	245,160	0.7567	0.118	0.118	0.119	0.118	0.121	2,063,034	0.1188	-1.32%
2002-06-13	0	0.760	0.750	0.770	0.750	0.760	522,000	396,400	0.7594	0.119	0.118	0.121	0.118	0.119	3,323,777	0.1193	0.00%
2002-06-12	0	0.760	0.760	0.770	0.760	0.770	456,000	348,220	0.7636	0.119	0.119	0.121	0.119	0.121	2,903,530	0.1199	-1.30%
2002-06-11	0	0.770	0.760	0.770	0.760	0.780	994,000	765,740	0.7704	0.121	0.119	0.121	0.119	0.122	6,329,185	0.1210	0.00%
2002-06-10	0	0.770	0.770	0.780	0.760	0.770	830,000	636,320	0.7667	0.121	0.121	0.122	0.119	0.121	5,284,934	0.1204	1.32%
2002-06-07	0	0.760	0.760	0.770	0.760	0.780	952,000	733,760	0.7708	0.119	0.119	0.121	0.119	0.122	6,061,755	0.1210	-2.56%
2002-06-06	0	0.780	0.770	0.780	0.770	0.790	10,542,000	8,150,220	0.7731	0.122	0.121	0.122	0.121	0.124	67,125,023	0.1214	2.63%
2002-06-05	0	0.760	0.760	0.770	0.750	0.770	6,886,000	5,232,560	0.7599	0.119	0.119	0.121	0.118	0.121	43,845,846	0.1193	0.00%
2002-06-04	0	0.760	0.760	0.770	0.740	0.760	9,778,000	7,321,340	0.7488	0.119	0.119	0.121	0.116	0.119	62,260,337	0.1176	0.00%
2002-06-03	0	0.760	0.760	0.770	0.760	0.790	11,204,000	8,607,500	0.7683	0.119	0.119	0.121	0.119	0.124	71,340,235	0.1207	-2.56%
2002-05-31	0	0.780	0.770	0.780	0.750	0.790	13,634,000	10,514,200	0.7712	0.122	0.121	0.122	0.118	0.124	86,812,993	0.1211	4.00%
2002-05-30	0	0.750	0.730	0.750	0.730	0.750	880,000	647,200	0.7355	0.118	0.115	0.118	0.115	0.118	5,603,303	0.1155	0.00%
2002-05-29	0	0.750	0.750	0.760	0.740	0.760	2,260,000	1,710,360	0.7568	0.118	0.118	0.119	0.116	0.119	14,390,301	0.1189	0.00%
2002-05-28	0	0.750	0.750	0.760	0.740	0.770	2,508,000	1,899,600	0.7574	0.118	0.118	0.119	0.116	0.121	15,969,414	0.1190	2.74%
2002-05-27	0	0.730	0.730	0.740	0.730	0.740	1,312,000	965,280	0.7357	0.115	0.115	0.116	0.115	0.116	8,354,015	0.1155	-1.35%
2002-05-24	0	0.740	0.730	0.750	0.730	0.750	1,980,000	1,465,660	0.7402	0.116	0.115	0.118	0.115	0.118	12,607,432	0.1163	-1.33%
2002-05-23	0	0.750	0.750	0.760	0.740	0.780	3,206,000	2,436,200	0.7599	0.118	0.118	0.119	0.116	0.122	20,413,852	0.1193	-2.60%
2002-05-22	0	0.770	0.750	0.770	0.730	0.770	3,206,000	2,414,720	0.7532	0.121	0.118	0.121	0.115	0.121	20,413,852	0.1183	6.94%
2002-05-21	0	0.720	0.720	0.730	0.720	0.740	2,876,000	2,086,440	0.7255	0.113	0.113	0.115	0.113	0.116	18,312,613	0.1139	-2.70%
2002-05-17	0	0.740	0.730	0.740	0.730	0.760	8,660,000	6,463,740	0.7464	0.116	0.115	0.116	0.115	0.119	55,141,596	0.1172	-2.63%
2002-05-16	0	0.760	0.750	0.760	0.760	0.770	3,184,000	2,421,320	0.7605	0.119	0.118	0.119	0.119	0.121	20,273,769	0.1194	-1.30%
2002-05-15	0	0.770	0.760	0.770	0.760	0.790	4,302,000	3,330,860	0.7743	0.121	0.119	0.121	0.119	0.124	27,392,511	0.1216	-2.53%
2002-05-14	0	0.790	0.790	0.800	0.790	0.800	1,382,000	1,091,800	0.7900	0.124	0.124	0.126	0.124	0.126	8,799,733	0.1241	0.00%
2002-05-13	0	0.790	0.790	0.800	0.790	0.790	738,000	583,020	0.7900	0.124	0.124	0.126	0.124	0.124	4,699,134	0.1241	0.00%
2002-05-10	0	0.790	0.790	0.800	0.790	0.800	924,000	730,100	0.7902	0.124	0.124	0.126	0.124	0.126	5,883,468	0.1241	-1.25%
2002-05-09	0	0.800	0.790	0.800	0.790	0.810	970,000	775,400	0.7994	0.126	0.124	0.126	0.124	0.127	6,176,368	0.1255	0.00%
2002-05-08	0	0.800	0.800	0.810	0.800	0.820	790,000	633,380	0.8017	0.126	0.126	0.127	0.126	0.129	5,030,238	0.1259	-2.44%
2002-05-07	0	0.820	0.800	0.820	0.780	0.820	5,116,000	4,081,040	0.7977	0.129	0.126	0.129	0.122	0.129	32,575,566	0.1253	1.23%
2002-05-06	0	0.810	0.790	0.810	0.800	0.820	928,000	744,400	0.8022	0.127	0.124	0.127	0.126	0.129	5,908,938	0.1260	0.00%
2002-05-03	0	0.810	0.800	0.810	0.800	0.820	2,012,000	1,624,400	0.8074	0.127	0.126	0.127	0.126	0.129	12,811,188	0.1268	1.25%
2002-05-02	0	0.800	0.800	0.810	0.790	0.810	1,168,000	930,120	0.7963	0.126	0.126	0.127	0.124	0.127	7,437,111	0.1251	1.27%
2002-04-30	0	0.790	0.790	0.800	0.790	0.820	5,540,000	4,432,980	0.8002	0.124	0.124	0.126	0.124	0.129	35,275,339	0.1257	0.00%
2002-04-29	0	0.790	0.780	0.790	0.760	0.790	1,184,000	915,020	0.7728	0.124	0.122	0.124	0.119	0.124	7,538,990	0.1214	0.00%
2002-04-26	0	0.790	0.780	0.790	0.780	0.800	1,372,000	1,076,240	0.7844	0.124	0.122	0.124	0.122	0.126	8,736,059	0.1232	-1.25%
2002-04-25	0	0.800	0.790	0.810	0.770	0.820	3,444,000	2,765,560	0.8030	0.126	0.124	0.127	0.121	0.129	21,929,290	0.1261	2.56%
2002-04-24	0	0.780	0.770	0.780	0.770	0.790	730,000	563,620	0.7721	0.122	0.121	0.122	0.121	0.124	4,648,195	0.1213	-1.27%
2002-04-23	0	0.790	0.780	0.790	0.760	0.790	1,128,000	876,120	0.7767	0.124	0.122	0.124	0.119	0.124	7,182,416	0.1220	3.95%
2002-04-22	0	0.760	0.750	0.780	0.760	0.790	3,028,000	2,331,200	0.7699	0.119	0.118	0.122	0.119	0.124	19,280,456	0.1209	-2.56%
2002-04-19	0	0.780	0.770	0.790	0.770	0.810	1,856,000	1,462,160	0.7878	0.122	0.121	0.124	0.121	0.127	11,817,875	0.1237	-3.70%
2002-04-18	0	0.810	0.800	0.810	0.800	0.850	5,550,000	4,554,240	0.8206	0.127	0.126	0.127	0.126	0.133	35,339,013	0.1289	-4.71%
2002-04-17	0	0.850	0.840	0.850	0.830	0.890	12,658,000	10,890,020	0.8603	0.133	0.132	0.133	0.130	0.140	80,598,420	0.1351	3.66%
2002-04-16	0	0.820	0.810	0.830	0.780	0.830	7,224,000	5,890,100	0.8154	0.129	0.127	0.130	0.122	0.130	45,998,024	0.1281	6.49%
2002-04-15	0	0.770	0.770	0.780	0.750	0.780	918,000	705,200	0.7682	0.121	0.121	0.122	0.118	0.122	5,845,264	0.1206	2.67%
2002-04-12	0	0.750	0.750	0.770	0.750	0.780	1,752,000	1,332,800	0.7607	0.118	0.118	0.121	0.118	0.122	11,155,667	0.1195	-1.32%
2002-04-11	0	0.760	0.770	0.780	0.760	0.790	2,610,000	2,028,880	0.7773	0.119	0.121	0.122	0.119	0.124	16,618,887	0.1221	0.00%
2002-04-10	0	0.760	0.750	0.770	0.750	0.810	10,358,000	8,128,480	0.7848	0.119	0.118	0.121	0.118	0.127	65,953,424	0.1232	-2.56%
2002-04-09	0	0.780	0.780	0.790	0.680	0.820	14,740,000	11,534,220	0.7825	0.122	0.122	0.124	0.107	0.129	93,855,326	0.1229	14.71%
2002-04-08	0	0.680	0.680	0.690	0.680	0.690	1,812,000	1,238,300	0.6834	0.107	0.107	0.108	0.107	0.108	11,537,710	0.1073	-1.45%
2002-04-04	0	0.690	0.680	0.690	0.650	0.690	2,634,000	1,777,800	0.6749	0.108	0.107	0.108	0.102	0.108	16,771,705	0.1060	2.99%
2002-04-03	0	0.670	0.650	0.670	0.650	0.670	836,000	550,020	0.6579	0.105	0.102	0.105	0.102	0.105	5,323,138	0.1033	3.08%
2002-04-02	0	0.650	0.640	0.650	0.640	0.650	826,000	529,840	0.6415	0.102	0.101	0.102	0.101	0.102	5,259,464	0.1007	1.56%
2002-03-28	0	0.640	0.630	0.640	0.630	0.640	280,000	178,400	0.6371	0.101	0.099	0.101	0.099	0.101	1,782,869	0.1001	0.00%
2002-03-27	0	0.640	0.630	0.640	0.630	0.640	546,000	345,480	0.6327	0.101	0.099	0.101	0.099	0.101	3,476,595	0.0994	1.59%
2002-03-26	0	0.630	0.630	0.640	0.630	0.640	370,000	234,880	0.6348	0.099	0.099	0.101	0.099	0.101	2,355,934	0.0997	-1.56%
2002-03-25	0	0.640	0.640	0.650	0.630	0.640	1,242,000	794,480	0.6397	0.101	0.101	0.102	0.099	0.101	7,908,298	0.1005	1.59%
2002-03-22	0	0.630	0.630	0.640	0.630	0.630	436,000	274,680	0.6300	0.099	0.099	0.101	0.099	0.099	2,776,182	0.0989	0.00%
2002-03-21	0	0.630	0.620	0.630	0.620	0.630	844,000	529,080	0.6269	0.099	0.097	0.099	0.097	0.099	5,374,077	0.0985	0.00%
2002-03-20	0	0.630	0.620	0.640	0.620	0.640	178,000	112,660	0.6329	0.099	0.097	0.101	0.097	0.101	1,133,395	0.0994	0.00%
2002-03-19	0	0.630	0.620	0.640	0.630	0.650	2,440,000	1,561,020	0.6398	0.099	0.097	0.101	0.099	0.102	15,536,431	0.1005	0.00%
2002-03-18	0	0.630	0.620	0.630	0.600	0.630	1,192,000	727,620	0.6104	0.099	0.097	0.099	0.094	0.099	7,589,929	0.0959	5.00%
2002-03-15	0	0.600	0.590	0.600	0.590	0.600	452,000	267,800	0.5925	0.094	0.093	0.094	0.093	0.094	2,878,060	0.0930	1.69%
2002-03-14	0	0.590	0.590	0.610	0.590	0.600	1,456,000	863,760	0.5932	0.093	0.093	0.096	0.093	0.094	9,270,920	0.0932	-1.67%
2002-03-13	0	0.600	0.600	0.610	0.600	0.600	750,000	450,000	0.6000	0.094	0.094	0.096	0.094	0.094	4,775,542	0.0942	-1.64%
2002-03-12	0	0.610	0.610	0.620	0.610	0.630	1,434,000	878,600	0.6127	0.096	0.096	0.097	0.096	0.099	9,130,837	0.0962	-1.61%
2002-03-11	0	0.620	0.610	0.620	0.610	0.620	1,318,000	812,220	0.6163	0.097	0.096	0.097	0.096	0.097	8,392,220	0.0968	1.64%
2002-03-08	0	0.610	0.610	0.620	0.600	0.610	838,000	511,160	0.6100	0.096	0.096	0.097	0.094	0.096	5,335,873	0.0958	0.00%
2002-03-07	0	0.610	0.600	0.610	0.590	0.610	1,478,000	892,780	0.6040	0.096	0.094	0.096	0.093	0.096	9,411,002	0.0949	3.39%
2002-03-06	0	0.590	0.580	0.590	0.580	0.590	538,000	312,580	0.5810	0.093	0.091	0.093	0.091	0.093	3,425,656	0.0912	0.00%
2002-03-05	0	0.590	0.580	0.590	0.580	0.590	1,616,000	946,420	0.5857	0.093	0.091	0.093	0.091	0.093	10,289,702	0.0920	0.00%
2002-03-04	0	0.590	0.580	0.590	0.580	0.590	730,000	424,840	0.5820	0.093	0.091	0.093	0.091	0.093	4,648,195	0.0914	1.72%
2002-03-01	0	0.580	0.580	0.590	0.580	0.590	628,000	365,720	0.5824	0.091	0.091	0.093	0.091	0.093	3,998,721	0.0915	0.00%
2002-02-28	0	0.580	0.570	0.590	0.580	0.590	1,710,000	991,900	0.5801	0.091	0.090	0.093	0.091	0.093	10,888,237	0.0911	0.00%
2002-02-27	0	0.580	0.580	0.590	0.570	0.580	410,000	237,700	0.5798	0.091	0.091	0.093	0.090	0.091	2,610,630	0.0911	1.75%
2002-02-26	0	0.570	0.570	0.590	0.570	0.580	560,000	322,600	0.5761	0.090	0.090	0.093	0.090	0.091	3,565,738	0.0905	-3.39%
2002-02-25	0	0.590	0.570	0.590	0.570	0.590	1,124,000	655,040	0.5828	0.093	0.090	0.093	0.090	0.093	7,156,946	0.0915	0.00%
2002-02-22	0	0.590	0.590	0.600	0.580	0.610	6,612,000	3,960,440	0.5990	0.093	0.093	0.094	0.091	0.096	42,101,181	0.0941	-3.28%
2002-02-21	0	0.610	0.600	0.610	0.560	0.610	4,930,000	2,863,600	0.5809	0.096	0.094	0.096	0.088	0.096	31,391,232	0.0912	8.93%
2002-02-20	0	0.560	0.560	0.570	0.560	0.560	1,388,000	776,980	0.5598	0.088	0.088	0.090	0.088	0.088	8,837,937	0.0879	0.00%
2002-02-19	0	0.560	0.560	0.570	0.560	0.570	1,184,000	667,280	0.5636	0.088	0.088	0.090	0.088	0.090	7,538,990	0.0885	0.00%
2002-02-18	0	0.560	0.550	0.560	0.550	0.560	466,000	257,360	0.5523	0.088	0.086	0.088	0.086	0.088	2,967,204	0.0867	1.82%
2002-02-15	0	0.550	0.540	0.560	0.520	0.560	1,558,000	836,280	0.5368	0.086	0.085	0.088	0.082	0.088	9,920,393	0.0843	3.77%
2002-02-11	0	0.530	0.530	0.540	0.510	0.530	642,000	333,640	0.5197	0.083	0.083	0.085	0.080	0.083	4,087,864	0.0816	1.92%
2002-02-08	0	0.520	0.510	0.530	0.510	0.520	280,000	143,600	0.5129	0.082	0.080	0.083	0.080	0.082	1,782,869	0.0805	1.96%
2002-02-07	0	0.510	0.510	0.520	0.510	0.510	230,000	117,300	0.5100	0.080	0.080	0.082	0.080	0.080	1,464,500	0.0801	-1.92%
2002-02-06	0	0.520	0.520	0.530	0.510	0.520	878,000	455,540	0.5188	0.082	0.082	0.083	0.080	0.082	5,590,568	0.0815	1.96%
2002-02-05	0	0.510	0.510	0.520	0.510	0.520	244,000	125,680	0.5151	0.080	0.080	0.082	0.080	0.082	1,553,643	0.0809	-1.92%
2002-02-04	0	0.520	0.520	0.530	0.520	0.520	658,000	342,160	0.5200	0.082	0.082	0.083	0.082	0.082	4,189,742	0.0817	0.00%
2002-02-01	0	0.520	0.520	0.530	0.520	0.530	768,000	400,400	0.5214	0.082	0.082	0.083	0.082	0.083	4,890,155	0.0819	-1.89%
2002-01-31	0	0.530	0.520	0.530	0.520	0.530	1,668,000	878,120	0.5265	0.083	0.082	0.083	0.082	0.083	10,620,806	0.0827	0.00%
2002-01-30	0	0.530	0.520	0.540	0.520	0.530	674,000	355,280	0.5271	0.083	0.082	0.085	0.082	0.083	4,291,621	0.0828	0.00%
2002-01-29	0	0.530	0.520	0.530	0.520	0.540	1,558,000	819,140	0.5258	0.083	0.082	0.083	0.082	0.085	9,920,393	0.0826	-1.85%
2002-01-28	0	0.540	0.530	0.540	0.530	0.540	800,000	429,060	0.5363	0.085	0.083	0.085	0.083	0.085	5,093,912	0.0842	1.89%
2002-01-25	0	0.530	0.530	0.540	0.520	0.540	880,000	465,060	0.5285	0.083	0.083	0.085	0.082	0.085	5,603,303	0.0830	0.00%
2002-01-24	0	0.530	0.520	0.530	0.520	0.540	756,000	399,360	0.5283	0.083	0.082	0.083	0.082	0.085	4,813,747	0.0830	0.00%
2002-01-23	0	0.530	0.520	0.530	0.520	0.530	934,000	492,020	0.5268	0.083	0.082	0.083	0.082	0.083	5,947,142	0.0827	0.00%
2002-01-22	0	0.530	0.530	0.540	0.530	0.530	474,000	251,220	0.5300	0.083	0.083	0.085	0.083	0.083	3,018,143	0.0832	-1.85%
2002-01-21	0	0.540	0.530	0.540	0.540	0.540	940,000	507,600	0.5400	0.085	0.083	0.085	0.085	0.085	5,985,346	0.0848	0.00%
2002-01-18	0	0.540	0.530	0.540	0.520	0.560	3,244,000	1,736,360	0.5353	0.085	0.083	0.085	0.082	0.088	20,655,813	0.0841	-3.57%
2002-01-17	0	0.560	0.550	0.570	0.550	0.570	1,988,000	1,116,540	0.5616	0.088	0.086	0.090	0.086	0.090	12,658,371	0.0882	-3.45%
2002-01-16	0	0.580	0.580	0.590	0.570	0.590	6,372,000	3,698,620	0.5804	0.091	0.091	0.093	0.090	0.093	40,573,008	0.0912	3.57%
2002-01-15	0	0.560	0.560	0.570	0.530	0.570	4,588,000	2,543,780	0.5544	0.088	0.088	0.090	0.083	0.090	29,213,584	0.0871	3.70%
2002-01-14	0	0.540	0.530	0.540	0.530	0.550	3,794,000	2,042,420	0.5383	0.085	0.083	0.085	0.083	0.086	24,157,877	0.0845	1.89%
2002-01-11	0	0.530	0.530	0.540	0.510	0.530	1,098,000	580,260	0.5285	0.083	0.083	0.085	0.080	0.083	6,991,394	0.0830	1.92%
2002-01-10	0	0.520	0.510	0.520	0.510	0.520	490,000	253,540	0.5174	0.082	0.080	0.082	0.080	0.082	3,120,021	0.0813	0.00%
2002-01-09	0	0.520	0.510	0.530	0.520	0.540	1,412,000	739,940	0.5240	0.082	0.080	0.083	0.082	0.085	8,990,754	0.0823	-1.89%
2002-01-08	0	0.530	0.520	0.530	0.520	0.540	1,910,000	1,013,560	0.5307	0.083	0.082	0.083	0.082	0.085	12,161,715	0.0833	1.92%
2002-01-07	0	0.520	0.510	0.520	0.520	0.520	934,000	485,680	0.5200	0.082	0.080	0.082	0.082	0.082	5,947,142	0.0817	1.96%
2002-01-04	0	0.520	0.510	0.520	0.510	0.550	5,553,900	2,910,211	0.5240	0.080	0.079	0.080	0.079	0.085	36,057,255	0.0807	-3.70%
2002-01-03	0	0.540	0.530	0.540	0.530	0.540	1,804,000	972,020	0.5388	0.083	0.082	0.083	0.082	0.083	11,712,002	0.0830	0.00%
2002-01-02	0	0.540	0.540	0.560	0.540	0.540	140,000	75,600	0.5400	0.083	0.083	0.086	0.083	0.083	908,914	0.0832	-3.57%
2001-12-31	0	0.560	0.550	0.560	0.530	0.560	1,230,000	656,400	0.5337	0.086	0.085	0.086	0.082	0.086	7,985,456	0.0822	7.69%
2001-12-28	0	0.520	0.520	0.530	0.520	0.530	322,000	170,460	0.5294	0.080	0.080	0.082	0.080	0.082	2,090,501	0.0815	-1.89%
2001-12-27	0	0.530	0.530	0.540	0.530	0.540	482,000	255,860	0.5308	0.082	0.082	0.083	0.082	0.083	3,129,260	0.0818	-1.85%
2001-12-24	0	0.540	0.530	0.540	0.530	0.540	404,000	216,680	0.5363	0.083	0.082	0.083	0.082	0.083	2,622,865	0.0826	1.89%
2001-12-21	0	0.530	0.530	0.540	0.520	0.540	1,820,000	963,780	0.5295	0.082	0.082	0.083	0.080	0.083	11,815,878	0.0816	0.00%
2001-12-20	0	0.530	0.520	0.530	0.500	0.540	1,174,000	614,720	0.5236	0.082	0.080	0.082	0.077	0.083	7,621,890	0.0807	6.00%
2001-12-19	0	0.500	0.500	0.510	0.500	0.570	3,088,700	1,624,256	0.5259	0.077	0.077	0.079	0.077	0.088	20,052,583	0.0810	-12.28%
2001-12-18	0	0.570	0.570	0.580	0.560	0.590	808,000	466,040	0.5768	0.088	0.088	0.089	0.086	0.091	5,245,730	0.0888	-3.39%
2001-12-17	0	0.590	0.580	0.590	0.580	0.600	618,000	360,440	0.5832	0.091	0.089	0.091	0.089	0.092	4,012,205	0.0898	1.72%
2001-12-14	0	0.580	0.570	0.580	0.570	0.590	416,000	240,980	0.5793	0.089	0.088	0.089	0.088	0.091	2,700,772	0.0892	1.75%
2001-12-13	0	0.570	0.560	0.570	0.560	0.600	1,137,500	659,560	0.5798	0.088	0.086	0.088	0.086	0.092	7,384,924	0.0893	-3.39%
2001-12-12	0	0.590	0.580	0.590	0.580	0.640	1,838,000	1,118,440	0.6085	0.091	0.089	0.091	0.089	0.099	11,932,738	0.0937	-7.81%
2001-12-11	0	0.640	0.640	0.650	0.640	0.640	100,000	64,000	0.6400	0.099	0.099	0.100	0.099	0.099	649,224	0.0986	0.00%
2001-12-10	0	0.640	0.640	0.650	0.630	0.650	326,000	207,340	0.6360	0.099	0.099	0.100	0.097	0.100	2,116,470	0.0980	-1.54%
2001-12-07	0	0.650	0.640	0.650	0.640	0.650	320,000	205,060	0.6408	0.100	0.099	0.100	0.099	0.100	2,077,517	0.0987	0.00%
2001-12-06	0	0.650	0.630	0.660	0.640	0.660	360,000	233,660	0.6491	0.100	0.097	0.102	0.099	0.102	2,337,207	0.1000	0.00%
2001-12-05	0	0.650	0.630	0.650	0.630	0.660	736,000	472,000	0.6413	0.100	0.097	0.100	0.097	0.102	4,778,289	0.0988	-1.52%
2001-12-04	0	0.660	0.650	0.660	0.640	0.670	952,000	616,980	0.6481	0.102	0.100	0.102	0.099	0.103	6,180,613	0.0998	0.00%
2001-12-03	0	0.660	0.660	0.680	0.650	0.670	168,000	110,480	0.6576	0.102	0.102	0.105	0.100	0.103	1,090,696	0.1013	-1.49%
2001-11-30	0	0.670	0.660	0.670	0.670	0.670	100,000	67,000	0.6700	0.103	0.102	0.103	0.103	0.103	649,224	0.1032	-1.47%
2001-11-29	0	0.680	0.660	0.680	0.660	0.680	282,000	188,800	0.6695	0.105	0.102	0.105	0.102	0.105	1,830,812	0.1031	0.00%
2001-11-28	0	0.680	0.660	0.680	0.670	0.680	240,000	161,940	0.6748	0.105	0.102	0.105	0.103	0.105	1,558,138	0.1039	0.00%
2001-11-27	0	0.680	0.670	0.680	0.670	0.680	153,000	103,460	0.6762	0.105	0.103	0.105	0.103	0.105	993,313	0.1042	1.49%
2001-11-26	0	0.670	0.660	0.680	0.670	0.670	230,000	154,100	0.6700	0.103	0.102	0.105	0.103	0.103	1,493,215	0.1032	0.00%
2001-11-23	0	0.670	0.640	0.680	0.670	0.680	300,000	202,500	0.6750	0.103	0.099	0.105	0.103	0.105	1,947,672	0.1040	0.00%
2001-11-22	0	0.670	0.660	0.670	0.670	0.670	130,000	87,100	0.6700	0.103	0.102	0.103	0.103	0.103	843,991	0.1032	0.00%
2001-11-21	0	0.670	0.660	0.670	0.660	0.680	550,000	365,580	0.6647	0.103	0.102	0.103	0.102	0.105	3,570,732	0.1024	-1.47%
2001-11-20	0	0.680	0.670	0.680	0.660	0.690	370,000	250,680	0.6775	0.105	0.103	0.105	0.102	0.106	2,402,129	0.1044	0.00%
2001-11-19	0	0.680	0.670	0.680	0.670	0.690	262,000	177,740	0.6784	0.105	0.103	0.105	0.103	0.106	1,700,967	0.1045	0.00%
2001-11-16	0	0.680	0.680	0.690	0.680	0.680	170,000	115,600	0.6800	0.105	0.105	0.106	0.105	0.105	1,103,681	0.1047	-1.45%
2001-11-15	0	0.690	0.680	0.690	0.670	0.690	398,000	270,620	0.6799	0.106	0.105	0.106	0.103	0.106	2,583,912	0.1047	1.47%
2001-11-14	0	0.680	0.680	0.690	0.670	0.690	182,000	123,560	0.6789	0.105	0.105	0.106	0.103	0.106	1,181,588	0.1046	1.49%
2001-11-13	0	0.670	0.660	0.680	0.660	0.690	953,400	642,416	0.6738	0.103	0.102	0.105	0.102	0.106	6,189,702	0.1038	-4.29%
2001-11-12	0	0.700	0.680	0.700	0.680	0.700	1,684,000	1,178,260	0.6997	0.108	0.105	0.108	0.105	0.108	10,932,933	0.1078	0.00%
2001-11-09	0	0.700	0.680	0.700	0.690	0.700	286,000	199,180	0.6964	0.108	0.105	0.108	0.106	0.108	1,856,781	0.1073	0.00%
2001-11-08	0	0.700	0.690	0.700	0.680	0.700	182,000	126,080	0.6927	0.108	0.106	0.108	0.105	0.108	1,181,588	0.1067	1.45%
2001-11-07	0	0.690	0.680	0.690	0.680	0.690	148,000	101,820	0.6880	0.106	0.105	0.106	0.105	0.106	960,852	0.1060	1.47%
2001-11-06	0	0.680	0.680	0.700	0.680	0.700	230,000	158,080	0.6873	0.105	0.105	0.108	0.105	0.108	1,493,215	0.1059	-2.86%
2001-11-05	0	0.700	0.690	0.700	0.700	0.700	224,400	157,080	0.7000	0.108	0.106	0.108	0.108	0.108	1,456,859	0.1078	0.00%
2001-11-02	0	0.700	0.680	0.700	0.680	0.700	354,000	244,440	0.6905	0.108	0.105	0.108	0.105	0.108	2,298,253	0.1064	0.00%
2001-11-01	0	0.700	0.690	0.700	0.690	0.700	500,000	348,960	0.6979	0.108	0.106	0.108	0.106	0.108	3,246,120	0.1075	-1.41%
2001-10-31	0	0.710	0.690	0.710	0.680	0.710	1,058,000	737,960	0.6975	0.109	0.106	0.109	0.105	0.109	6,868,791	0.1074	2.90%
2001-10-30	0	0.690	0.690	0.700	0.680	0.700	1,362,800	949,620	0.6968	0.106	0.106	0.108	0.105	0.108	8,847,625	0.1073	1.47%
2001-10-29	0	0.680	0.680	0.700	0.670	0.680	210,000	142,700	0.6795	0.105	0.105	0.108	0.103	0.105	1,363,371	0.1047	0.00%
2001-10-26	0	0.680	0.670	0.700	0.670	0.700	1,128,000	785,620	0.6965	0.105	0.103	0.108	0.103	0.108	7,323,247	0.1073	-2.86%
2001-10-24	0	0.700	0.690	0.700	0.680	0.700	258,500	178,825	0.6918	0.108	0.106	0.108	0.105	0.108	1,678,244	0.1066	0.00%
2001-10-23	0	0.700	0.690	0.700	0.680	0.700	1,380,000	949,260	0.6879	0.108	0.106	0.108	0.105	0.108	8,959,292	0.1060	1.45%
2001-10-22	0	0.690	0.680	0.690	0.690	0.700	830,000	575,000	0.6928	0.106	0.105	0.106	0.106	0.108	5,388,560	0.1067	-1.43%
2001-10-19	0	0.700	0.690	0.700	0.660	0.700	1,000,000	680,520	0.6805	0.108	0.106	0.108	0.102	0.108	6,492,241	0.1048	4.48%
2001-10-18	0	0.670	0.660	0.680	0.650	0.670	804,000	526,040	0.6543	0.103	0.102	0.105	0.100	0.103	5,219,761	0.1008	1.52%
2001-10-17	0	0.660	0.650	0.670	0.640	0.680	836,000	553,760	0.6624	0.102	0.100	0.103	0.099	0.105	5,427,513	0.1020	0.00%
2001-10-16	0	0.660	0.640	0.660	0.640	0.660	334,000	217,660	0.6517	0.102	0.099	0.102	0.099	0.102	2,168,408	0.1004	-1.49%
2001-10-15	0	0.670	0.650	0.670	0.660	0.680	410,000	276,140	0.6735	0.103	0.100	0.103	0.102	0.105	2,661,819	0.1037	0.00%
2001-10-12	0	0.670	0.660	0.700	0.660	0.700	1,616,000	1,086,540	0.6724	0.103	0.102	0.108	0.102	0.108	10,491,461	0.1036	-4.29%
2001-10-11	0	0.700	0.690	0.700	0.680	0.710	1,436,000	1,002,980	0.6985	0.108	0.106	0.108	0.105	0.109	9,322,857	0.1076	6.06%
2001-10-10	0	0.660	0.650	0.670	0.650	0.670	390,000	256,900	0.6587	0.102	0.100	0.103	0.100	0.103	2,531,974	0.1015	0.00%
2001-10-09	0	0.660	0.650	0.660	0.630	0.660	632,100	406,723	0.6434	0.102	0.100	0.102	0.097	0.102	4,103,745	0.0991	6.45%
2001-10-08	0	0.620	0.620	0.630	0.600	0.620	618,000	381,660	0.6176	0.095	0.095	0.097	0.092	0.095	4,012,205	0.0951	-1.59%
2001-10-05	0	0.630	0.630	0.640	0.610	0.630	188,000	116,280	0.6185	0.097	0.097	0.099	0.094	0.097	1,220,541	0.0953	3.28%
2001-10-04	0	0.610	0.610	0.620	0.590	0.610	456,000	274,060	0.6010	0.094	0.094	0.095	0.091	0.094	2,960,462	0.0926	1.67%
2001-10-03	0	0.600	0.590	0.600	0.600	0.610	180,000	108,900	0.6050	0.092	0.091	0.092	0.092	0.094	1,168,603	0.0932	1.69%
2001-09-28	0	0.590	0.580	0.600	0.580	0.600	2,868,000	1,685,260	0.5876	0.091	0.089	0.092	0.089	0.092	18,619,746	0.0905	0.00%
2001-09-27	0	0.590	0.590	0.600	0.580	0.590	950,000	557,300	0.5866	0.091	0.091	0.092	0.089	0.091	6,167,629	0.0904	-1.67%
2001-09-26	0	0.600	0.580	0.610	0.570	0.600	2,234,000	1,291,760	0.5782	0.092	0.089	0.094	0.088	0.092	14,503,665	0.0891	3.45%
2001-09-25	0	0.580	0.560	0.580	0.550	0.580	2,108,000	1,171,540	0.5558	0.089	0.086	0.089	0.085	0.089	13,685,643	0.0856	3.57%
2001-09-24	0	0.560	0.550	0.560	0.540	0.570	1,176,000	647,840	0.5509	0.086	0.085	0.086	0.083	0.088	7,634,875	0.0849	1.82%
2001-09-21	0	0.550	0.550	0.570	0.540	0.580	196,000	109,360	0.5580	0.085	0.085	0.088	0.083	0.089	1,272,479	0.0859	-5.17%
2001-09-20	0	0.580	0.570	0.580	0.580	0.580	110,000	63,800	0.5800	0.089	0.088	0.089	0.089	0.089	714,146	0.0893	-3.33%
2001-09-19	0	0.600	0.570	0.600	0.570	0.600	256,000	147,380	0.5757	0.092	0.088	0.092	0.088	0.092	1,662,014	0.0887	5.26%
2001-09-18	0	0.570	0.550	0.570	0.550	0.570	494,000	275,540	0.5578	0.088	0.085	0.088	0.085	0.088	3,207,167	0.0859	0.00%
2001-09-17	0	0.570	0.540	0.570	0.530	0.570	1,298,000	700,860	0.5400	0.088	0.083	0.088	0.082	0.088	8,426,928	0.0832	0.00%
2001-09-14	0	0.570	0.560	0.570	0.560	0.590	178,000	100,580	0.5651	0.088	0.086	0.088	0.086	0.091	1,155,619	0.0870	-3.39%
2001-09-13	0	0.590	0.580	0.590	0.580	0.600	304,000	178,260	0.5864	0.091	0.089	0.091	0.089	0.092	1,973,641	0.0903	0.00%
2001-09-12	0	0.590	0.580	0.590	0.560	0.620	1,820,000	1,037,460	0.5700	0.091	0.089	0.091	0.086	0.095	11,815,878	0.0878	-9.23%
2001-09-11	0	0.650	0.630	0.650	0.600	0.650	764,000	486,660	0.6370	0.100	0.097	0.100	0.092	0.100	4,960,072	0.0981	-1.52%
2001-09-10	0	0.660	0.630	0.660	0.630	0.660	530,000	342,460	0.6462	0.102	0.097	0.102	0.097	0.102	3,440,888	0.0995	6.45%
2001-09-07	0	0.620	0.610	0.630	0.620	0.640	100,000	62,660	0.6266	0.095	0.094	0.097	0.095	0.099	649,224	0.0965	-4.62%
2001-09-06	0	0.650	0.620	0.650	0.620	0.650	242,000	152,940	0.6320	0.100	0.095	0.100	0.095	0.100	1,571,122	0.0973	3.17%
2001-09-05	0	0.630	0.630	0.640	0.630	0.630	366,000	230,580	0.6300	0.097	0.097	0.099	0.097	0.097	2,376,160	0.0970	-1.56%
2001-09-04	0	0.640	0.630	0.650	0.630	0.650	572,000	364,160	0.6366	0.099	0.097	0.100	0.097	0.100	3,713,562	0.0981	-1.54%
2001-09-03	0	0.650	0.640	0.660	0.650	0.690	574,000	378,180	0.6589	0.100	0.099	0.102	0.100	0.106	3,726,546	0.1015	-5.80%
2001-08-31	0	0.690	0.680	0.690	0.670	0.700	1,760,000	1,209,160	0.6870	0.106	0.105	0.106	0.103	0.108	11,426,343	0.1058	1.47%
2001-08-30	0	0.680	0.670	0.680	0.640	0.680	1,030,000	690,200	0.6701	0.105	0.103	0.105	0.099	0.105	6,687,008	0.1032	1.49%
2001-08-29	0	0.670	0.670	0.680	0.640	0.670	606,000	400,400	0.6607	0.103	0.103	0.105	0.099	0.103	3,934,298	0.1018	3.08%
2001-08-28	0	0.650	0.640	0.650	0.620	0.650	958,000	604,220	0.6307	0.100	0.099	0.100	0.095	0.100	6,219,566	0.0971	3.17%
2001-08-27	0	0.630	0.630	0.640	0.630	0.650	154,000	98,040	0.6366	0.097	0.097	0.099	0.097	0.100	999,805	0.0981	-3.08%
2001-08-24	0	0.650	0.630	0.650	0.630	0.650	606,000	387,140	0.6388	0.100	0.097	0.100	0.097	0.100	3,934,298	0.0984	-2.99%
2001-08-23	0	0.670	0.660	0.670	0.650	0.690	1,132,000	748,320	0.6611	0.103	0.102	0.103	0.100	0.106	7,349,216	0.1018	1.52%
2001-08-22	0	0.700	0.700	0.710	0.690	0.710	3,260,000	2,281,800	0.6999	0.102	0.102	0.103	0.100	0.103	22,447,414	0.1017	-2.78%
2001-08-21	0	0.720	0.710	0.720	0.720	0.740	1,870,000	1,355,260	0.7247	0.105	0.103	0.105	0.105	0.107	12,876,277	0.1053	0.00%
2001-08-20	0	0.720	0.720	0.730	0.710	0.760	4,412,000	3,205,480	0.7265	0.105	0.105	0.106	0.103	0.110	30,379,751	0.1055	-5.26%
2001-08-17	0	0.760	0.760	0.780	0.760	0.820	13,406,800	10,625,376	0.7925	0.110	0.110	0.113	0.110	0.119	92,315,333	0.1151	-5.00%
2001-08-16	0	0.800	0.790	0.800	0.790	0.820	7,186,000	5,765,580	0.8023	0.116	0.115	0.116	0.115	0.119	49,480,710	0.1165	2.56%
2001-08-15	0	0.780	0.770	0.780	0.780	0.780	132,000	102,960	0.7800	0.113	0.112	0.113	0.113	0.113	908,914	0.1133	0.00%
2001-08-14	0	0.780	0.770	0.780	0.760	0.780	360,000	280,000	0.7778	0.113	0.112	0.113	0.110	0.113	2,478,855	0.1130	0.00%
2001-08-13	0	0.780	0.770	0.780	0.780	0.800	390,000	304,800	0.7815	0.113	0.112	0.113	0.113	0.116	2,685,427	0.1135	-1.27%
2001-08-10	0	0.790	0.790	0.800	0.770	0.800	770,000	603,420	0.7837	0.115	0.115	0.116	0.112	0.116	5,301,996	0.1138	0.00%
2001-08-09	0	0.790	0.780	0.790	0.790	0.800	156,000	123,320	0.7905	0.115	0.113	0.115	0.115	0.116	1,074,171	0.1148	0.00%
2001-08-08	0	0.790	0.790	0.800	0.790	0.790	80,000	63,200	0.7900	0.115	0.115	0.116	0.115	0.115	550,857	0.1147	-1.25%
2001-08-07	0	0.800	0.780	0.800	0.760	0.800	294,000	230,180	0.7829	0.116	0.113	0.116	0.110	0.116	2,024,399	0.1137	0.00%
2001-08-06	0	0.800	0.780	0.800	0.800	0.800	220,000	176,000	0.8000	0.116	0.113	0.116	0.116	0.116	1,514,856	0.1162	-1.23%
2001-08-03	0	0.810	0.800	0.820	0.800	0.830	206,000	166,940	0.8104	0.118	0.116	0.119	0.116	0.121	1,418,456	0.1177	0.00%
2001-08-02	0	0.810	0.810	0.820	0.790	0.810	130,000	104,040	0.8003	0.118	0.118	0.119	0.115	0.118	895,142	0.1162	-2.41%
2001-08-01	0	0.830	0.800	0.830	0.820	0.830	60,000	49,300	0.8217	0.121	0.116	0.121	0.119	0.121	413,143	0.1193	1.22%
2001-07-31	0	0.820	0.810	0.830	0.820	0.840	334,000	276,120	0.8267	0.119	0.118	0.121	0.119	0.122	2,299,827	0.1201	0.00%
2001-07-30	0	0.820	0.790	0.820	0.800	0.840	212,000	172,420	0.8133	0.119	0.115	0.119	0.116	0.122	1,459,770	0.1181	0.00%
2001-07-27	0	0.820	0.810	0.840	0.800	0.830	412,000	337,680	0.8196	0.119	0.118	0.122	0.116	0.121	2,836,912	0.1190	2.50%
2001-07-26	0	0.800	0.790	0.810	0.790	0.800	100,000	79,400	0.7940	0.116	0.115	0.118	0.115	0.116	688,571	0.1153	0.00%
2001-07-24	0	0.800	0.770	0.800	0.790	0.800	90,000	71,200	0.7911	0.116	0.112	0.116	0.115	0.116	619,714	0.1149	0.00%
2001-07-23	0	0.800	0.790	0.800	0.790	0.800	60,000	47,860	0.7977	0.116	0.115	0.116	0.115	0.116	413,143	0.1158	0.00%
2001-07-20	0	0.800	0.780	0.810	0.800	0.800	100,000	80,000	0.8000	0.116	0.113	0.118	0.116	0.116	688,571	0.1162	0.00%
2001-07-19	0	0.800	0.770	0.800	0.790	0.800	120,000	94,920	0.7910	0.116	0.112	0.116	0.115	0.116	826,285	0.1149	-1.23%
2001-07-18	0	0.810	0.780	0.810	0.810	0.810	76,000	61,560	0.8100	0.118	0.113	0.118	0.118	0.118	523,314	0.1176	0.00%
2001-07-17	0	0.810	0.780	0.810	0.820	0.820	50,000	41,000	0.8200	0.118	0.113	0.118	0.119	0.119	344,285	0.1191	-2.41%
2001-07-16	0	0.830	0.790	0.830	0.810	0.830	60,000	49,280	0.8213	0.121	0.115	0.121	0.118	0.121	413,143	0.1193	2.47%
2001-07-13	0	0.810	0.800	0.830	0.800	0.810	100,000	80,600	0.8060	0.118	0.116	0.121	0.116	0.118	688,571	0.1171	1.25%
2001-07-12	0	0.800	0.790	0.810	0.780	0.800	60,000	47,800	0.7967	0.116	0.115	0.118	0.113	0.116	413,143	0.1157	-1.23%
2001-07-11	0	0.810	0.780	0.830	0.780	0.810	190,000	150,000	0.7895	0.118	0.113	0.121	0.113	0.118	1,308,285	0.1147	2.53%
2001-07-10	0	0.790	0.790	0.830	0.790	0.800	178,000	141,500	0.7949	0.115	0.115	0.121	0.115	0.116	1,225,656	0.1154	-2.47%
2001-07-09	0	0.810	0.790	0.840	0.790	0.810	224,000	179,140	0.7997	0.118	0.115	0.122	0.115	0.118	1,542,399	0.1161	0.00%
2001-07-05	0	0.810	0.810	0.820	0.800	0.820	150,000	121,560	0.8104	0.118	0.118	0.119	0.116	0.119	1,032,856	0.1177	-3.57%
2001-07-04	0	0.840	0.810	0.840	0.810	0.840	160,000	131,500	0.8219	0.122	0.118	0.122	0.118	0.122	1,101,714	0.1194	0.00%
2001-07-03	0	0.840	0.820	0.840	0.840	0.840	100,000	84,000	0.8400	0.122	0.119	0.122	0.122	0.122	688,571	0.1220	1.20%
2001-06-29	0	0.830	0.820	0.840	0.830	0.850	475,000	400,410	0.8430	0.121	0.119	0.122	0.121	0.123	3,270,712	0.1224	0.00%
2001-06-28	0	0.830	0.820	0.840	0.810	0.830	496,000	405,960	0.8185	0.121	0.119	0.122	0.118	0.121	3,415,312	0.1189	0.00%
2001-06-27	0	0.830	0.830	0.840	0.820	0.840	744,000	612,980	0.8239	0.121	0.121	0.122	0.119	0.122	5,122,968	0.1197	-1.19%
2001-06-26	0	0.840	0.830	0.840	0.820	0.860	154,000	129,920	0.8436	0.122	0.121	0.122	0.119	0.125	1,060,399	0.1225	-2.33%
2001-06-22	0	0.860	0.850	0.860	0.860	0.860	148,000	127,280	0.8600	0.125	0.123	0.125	0.125	0.125	1,019,085	0.1249	1.18%
2001-06-21	0	0.850	0.840	0.860	0.840	0.870	442,000	378,000	0.8552	0.123	0.122	0.125	0.122	0.126	3,043,484	0.1242	4.94%
2001-06-20	0	0.810	0.810	0.840	0.810	0.830	112,000	91,700	0.8188	0.118	0.118	0.122	0.118	0.121	771,199	0.1189	0.00%
2001-06-19	0	0.810	0.810	0.840	0.810	0.830	168,000	138,040	0.8217	0.118	0.118	0.122	0.118	0.121	1,156,799	0.1193	1.25%
2001-06-18	0	0.800	0.800	0.820	0.800	0.820	210,000	170,000	0.8095	0.116	0.116	0.119	0.116	0.119	1,445,999	0.1176	-3.61%
2001-06-15	0	0.830	0.800	0.830	0.800	0.830	356,000	285,080	0.8008	0.121	0.116	0.121	0.116	0.121	2,451,313	0.1163	0.00%
2001-06-14	0	0.830	0.830	0.850	0.820	0.840	217,066	180,551	0.8318	0.121	0.121	0.123	0.119	0.122	1,494,653	0.1208	0.00%
2001-06-13	0	0.830	0.830	0.840	0.830	0.840	186,000	155,680	0.8370	0.121	0.121	0.122	0.121	0.122	1,280,742	0.1216	0.00%
2001-06-12	0	0.830	0.830	0.850	0.830	0.840	418,000	350,040	0.8374	0.121	0.121	0.123	0.121	0.122	2,878,227	0.1216	-2.35%
2001-06-11	0	0.850	0.840	0.850	0.840	0.850	236,000	198,660	0.8418	0.123	0.122	0.123	0.122	0.123	1,625,027	0.1223	0.00%
2001-06-08	0	0.850	0.840	0.860	0.840	0.870	344,000	293,720	0.8538	0.123	0.122	0.125	0.122	0.126	2,368,684	0.1240	-1.16%
2001-06-07	0	0.860	0.860	0.870	0.840	0.880	72,000	61,880	0.8594	0.125	0.125	0.126	0.122	0.128	495,771	0.1248	0.00%
2001-06-06	0	0.860	0.860	0.870	0.860	0.890	854,000	745,840	0.8733	0.125	0.125	0.126	0.125	0.129	5,880,396	0.1268	-2.27%
2001-06-05	0	0.880	0.860	0.880	0.860	0.900	354,000	309,560	0.8745	0.128	0.125	0.128	0.125	0.131	2,437,541	0.1270	0.00%
2001-06-04	0	0.880	0.850	0.880	0.830	0.880	482,000	416,620	0.8644	0.128	0.123	0.128	0.121	0.128	3,318,912	0.1255	2.33%
2001-06-01	0	0.860	0.830	0.860	0.800	0.860	406,000	342,100	0.8426	0.125	0.121	0.125	0.116	0.125	2,795,598	0.1224	2.38%
2001-05-31	0	0.840	0.820	0.840	0.820	0.840	888,000	730,400	0.8225	0.122	0.119	0.122	0.119	0.122	6,114,510	0.1195	0.00%
2001-05-30	0	0.840	0.830	0.840	0.820	0.850	396,000	331,980	0.8383	0.122	0.121	0.122	0.119	0.123	2,726,741	0.1217	0.00%
2001-05-29	0	0.840	0.840	0.850	0.840	0.870	820,000	700,880	0.8547	0.122	0.122	0.123	0.122	0.126	5,646,282	0.1241	-3.45%
2001-05-28	0	0.870	0.860	0.880	0.850	0.880	638,000	551,260	0.8640	0.126	0.125	0.128	0.123	0.128	4,393,083	0.1255	-1.14%
2001-05-25	0	0.880	0.860	0.870	0.850	0.880	894,000	774,380	0.8662	0.128	0.125	0.126	0.123	0.128	6,155,824	0.1258	3.53%
2001-05-24	0	0.850	0.850	0.870	0.850	0.870	784,000	675,720	0.8619	0.123	0.123	0.126	0.123	0.126	5,398,396	0.1252	0.00%
2001-05-23	0	0.850	0.850	0.870	0.850	0.870	752,000	644,900	0.8576	0.123	0.123	0.126	0.123	0.126	5,178,054	0.1245	0.00%
2001-05-22	0	0.850	0.850	0.870	0.840	0.870	1,184,000	1,012,180	0.8549	0.123	0.123	0.126	0.122	0.126	8,152,680	0.1242	-1.16%
2001-05-21	0	0.860	0.860	0.870	0.800	0.910	2,394,000	2,069,460	0.8644	0.125	0.125	0.126	0.116	0.132	16,484,389	0.1255	7.50%
2001-05-18	0	0.800	0.790	0.810	0.790	0.810	322,000	257,520	0.7998	0.116	0.115	0.118	0.115	0.118	2,217,199	0.1161	0.00%
2001-05-17	0	0.800	0.790	0.800	0.790	0.800	312,000	248,980	0.7980	0.116	0.115	0.116	0.115	0.116	2,148,341	0.1159	1.27%
2001-05-16	0	0.790	0.790	0.800	0.790	0.800	146,000	116,380	0.7971	0.115	0.115	0.116	0.115	0.116	1,005,314	0.1158	-1.25%
2001-05-15	0	0.800	0.790	0.800	0.800	0.800	112,000	89,600	0.8000	0.116	0.115	0.116	0.116	0.116	771,199	0.1162	0.00%
2001-05-14	0	0.800	0.780	0.800	0.780	0.800	340,000	268,580	0.7899	0.116	0.113	0.116	0.113	0.116	2,341,141	0.1147	1.27%
2001-05-11	0	0.790	0.770	0.790	0.770	0.790	256,000	201,880	0.7886	0.115	0.112	0.115	0.112	0.115	1,762,742	0.1145	2.60%
2001-05-10	0	0.770	0.770	0.780	0.770	0.780	140,000	107,840	0.7703	0.112	0.112	0.113	0.112	0.113	963,999	0.1119	-2.53%
2001-05-09	0	0.790	0.780	0.790	0.770	0.790	205,000	159,600	0.7785	0.115	0.113	0.115	0.112	0.115	1,411,570	0.1131	1.28%
2001-05-08	0	0.780	0.780	0.790	0.780	0.790	292,000	229,420	0.7857	0.113	0.113	0.115	0.113	0.115	2,010,627	0.1141	-1.27%
2001-05-07	0	0.790	0.780	0.790	0.790	0.810	246,000	195,840	0.7961	0.115	0.113	0.115	0.115	0.118	1,693,885	0.1156	0.00%
2001-05-04	0	0.790	0.780	0.790	0.780	0.790	286,000	223,600	0.7818	0.115	0.113	0.115	0.113	0.115	1,969,313	0.1135	-1.25%
2001-05-03	0	0.800	0.790	0.800	0.790	0.800	352,000	281,100	0.7986	0.116	0.115	0.116	0.115	0.116	2,423,770	0.1160	-1.23%
2001-05-02	0	0.810	0.790	0.810	0.790	0.810	1,258,000	1,006,720	0.8003	0.118	0.115	0.118	0.115	0.118	8,662,223	0.1162	1.25%
2001-04-27	0	0.800	0.790	0.800	0.800	0.800	150,000	120,000	0.8000	0.116	0.115	0.116	0.116	0.116	1,032,856	0.1162	0.00%
2001-04-26	0	0.800	0.790	0.800	0.780	0.800	152,000	121,560	0.7997	0.116	0.115	0.116	0.113	0.116	1,046,628	0.1161	0.00%
2001-04-25	0	0.800	0.790	0.800	0.770	0.800	182,000	144,320	0.7930	0.116	0.115	0.116	0.112	0.116	1,253,199	0.1152	0.00%
2001-04-24	0	0.800	0.770	0.800	0.770	0.800	402,000	313,160	0.7790	0.116	0.112	0.116	0.112	0.116	2,768,055	0.1131	2.56%
2001-04-23	0	0.780	0.770	0.790	0.780	0.780	1,366,000	1,065,480	0.7800	0.113	0.112	0.115	0.113	0.113	9,405,879	0.1133	0.00%
2001-04-20	0	0.780	0.770	0.780	0.770	0.780	774,000	600,040	0.7752	0.113	0.112	0.113	0.112	0.113	5,329,539	0.1126	0.00%
2001-04-19	0	0.780	0.770	0.790	0.770	0.790	760,000	587,900	0.7736	0.113	0.112	0.115	0.112	0.115	5,233,139	0.1123	1.30%
2001-04-18	0	0.770	0.750	0.780	0.760	0.780	834,000	642,880	0.7708	0.112	0.109	0.113	0.110	0.113	5,742,682	0.1119	1.32%
2001-04-17	0	0.760	0.760	0.770	0.760	0.770	570,000	438,600	0.7695	0.110	0.110	0.112	0.110	0.112	3,924,855	0.1117	-1.30%
2001-04-12	0	0.770	0.770	0.790	0.770	0.770	4,000	3,080	0.7700	0.112	0.112	0.115	0.112	0.112	27,543	0.1118	0.00%
2001-04-11	0	0.770	0.770	0.790	0.770	0.780	128,000	99,560	0.7778	0.112	0.112	0.115	0.112	0.113	881,371	0.1130	-2.53%
2001-04-10	0	0.790	0.770	0.790	0.760	0.790	120,000	92,680	0.7723	0.115	0.112	0.115	0.110	0.115	826,285	0.1122	2.60%
2001-04-09	0	0.770	0.770	0.790	0.750	0.770	132,000	101,120	0.7661	0.112	0.112	0.115	0.109	0.112	908,914	0.1113	-3.75%
2001-04-06	0	0.800	0.760	0.800	0.750	0.800	802,000	620,960	0.7743	0.116	0.110	0.116	0.109	0.116	5,522,339	0.1124	1.27%
2001-04-04	0	0.790	0.760	0.790	0.760	0.790	410,000	313,140	0.7638	0.115	0.110	0.115	0.110	0.115	2,823,141	0.1109	2.60%
2001-04-03	0	0.770	0.760	0.770	0.770	0.790	292,000	227,300	0.7784	0.112	0.110	0.112	0.112	0.115	2,010,627	0.1130	-1.28%
2001-04-02	0	0.780	0.770	0.790	0.780	0.790	110,000	85,900	0.7809	0.113	0.112	0.115	0.113	0.115	757,428	0.1134	-2.50%
2001-03-30	0	0.800	0.780	0.800	0.780	0.800	196,000	153,280	0.7820	0.116	0.113	0.116	0.113	0.116	1,349,599	0.1136	5.26%
2001-03-29	0	0.760	0.760	0.780	0.760	0.780	436,000	335,820	0.7702	0.110	0.110	0.113	0.110	0.113	3,002,169	0.1119	-2.56%
2001-03-28	0	0.780	0.770	0.790	0.780	0.780	420,000	327,600	0.7800	0.113	0.112	0.115	0.113	0.113	2,891,998	0.1133	-1.27%
2001-03-27	0	0.790	0.780	0.790	0.790	0.790	50,000	39,500	0.7900	0.115	0.113	0.115	0.115	0.115	344,285	0.1147	-1.25%
2001-03-26	0	0.800	0.770	0.800	0.770	0.800	478,000	373,200	0.7808	0.116	0.112	0.116	0.112	0.116	3,291,369	0.1134	2.56%
2001-03-23	0	0.780	0.760	0.780	0.760	0.780	472,000	361,600	0.7661	0.113	0.110	0.113	0.110	0.113	3,250,055	0.1113	0.00%
2001-03-22	0	0.780	0.760	0.780	0.770	0.780	178,000	137,680	0.7735	0.113	0.110	0.113	0.112	0.113	1,225,656	0.1123	0.00%
2001-03-21	0	0.780	0.760	0.790	0.770	0.790	372,000	288,140	0.7746	0.113	0.110	0.115	0.112	0.115	2,561,484	0.1125	-1.27%
2001-03-20	0	0.790	0.770	0.790	0.780	0.790	246,000	192,420	0.7822	0.115	0.112	0.115	0.113	0.115	1,693,885	0.1136	0.00%
2001-03-19	0	0.790	0.780	0.790	0.780	0.790	370,000	291,600	0.7881	0.115	0.113	0.115	0.113	0.115	2,547,713	0.1145	-1.25%
2001-03-16	0	0.800	0.790	0.800	0.780	0.800	314,000	247,640	0.7887	0.116	0.115	0.116	0.113	0.116	2,162,113	0.1145	0.00%
2001-03-15	0	0.800	0.780	0.800	0.780	0.800	422,000	332,920	0.7889	0.116	0.113	0.116	0.113	0.116	2,905,769	0.1146	0.00%
2001-03-14	0	0.800	0.780	0.800	0.780	0.800	394,000	312,200	0.7924	0.116	0.113	0.116	0.113	0.116	2,712,970	0.1151	0.00%
2001-03-13	0	0.800	0.790	0.800	0.780	0.800	540,000	427,100	0.7909	0.116	0.115	0.116	0.113	0.116	3,718,283	0.1149	0.00%
2001-03-12	0	0.800	0.780	0.800	0.780	0.800	728,000	573,260	0.7874	0.116	0.113	0.116	0.113	0.116	5,012,797	0.1144	0.00%
2001-03-09	0	0.800	0.790	0.810	0.790	0.800	384,000	304,240	0.7923	0.116	0.115	0.118	0.115	0.116	2,644,113	0.1151	0.00%
2001-03-08	0	0.800	0.790	0.800	0.790	0.810	1,382,000	1,099,760	0.7958	0.116	0.115	0.116	0.115	0.118	9,516,051	0.1156	1.27%
2001-03-07	0	0.790	0.790	0.800	0.790	0.810	934,000	747,240	0.8000	0.115	0.115	0.116	0.115	0.118	6,431,253	0.1162	-1.25%
2001-03-06	0	0.800	0.790	0.800	0.790	0.800	1,012,000	800,840	0.7913	0.116	0.115	0.116	0.115	0.116	6,968,338	0.1149	1.27%
2001-03-05	0	0.790	0.780	0.800	0.780	0.810	1,574,000	1,245,380	0.7912	0.115	0.113	0.116	0.113	0.118	10,838,107	0.1149	-1.25%
2001-03-02	0	0.800	0.790	0.800	0.790	0.800	724,000	577,360	0.7975	0.116	0.115	0.116	0.115	0.116	4,985,254	0.1158	1.27%
2001-03-01	0	0.790	0.790	0.810	0.790	0.830	1,756,000	1,409,840	0.8029	0.115	0.115	0.118	0.115	0.121	12,091,306	0.1166	-4.82%
2001-02-28	0	0.830	0.810	0.830	0.810	0.830	1,362,000	1,115,420	0.8190	0.121	0.118	0.121	0.118	0.121	9,378,337	0.1189	0.00%
2001-02-27	0	0.830	0.810	0.830	0.810	0.830	1,142,000	936,700	0.8202	0.121	0.118	0.121	0.118	0.121	7,863,480	0.1191	0.00%
2001-02-26	0	0.830	0.820	0.830	0.820	0.830	440,000	361,800	0.8223	0.121	0.119	0.121	0.119	0.121	3,029,712	0.1194	0.00%
2001-02-23	0	0.830	0.820	0.830	0.810	0.830	1,136,000	935,560	0.8236	0.121	0.119	0.121	0.118	0.121	7,822,166	0.1196	0.00%
2001-02-22	0	0.830	0.820	0.830	0.810	0.830	720,000	591,700	0.8218	0.121	0.119	0.121	0.118	0.121	4,957,711	0.1193	-1.19%
2001-02-21	0	0.840	0.820	0.840	0.820	0.840	804,000	664,300	0.8262	0.122	0.119	0.122	0.119	0.122	5,536,111	0.1200	1.20%
2001-02-20	0	0.830	0.820	0.830	0.820	0.830	1,100,000	908,800	0.8262	0.121	0.119	0.121	0.119	0.121	7,574,281	0.1200	0.00%
2001-02-19	0	0.830	0.820	0.830	0.810	0.840	1,452,000	1,193,124	0.8217	0.121	0.119	0.121	0.118	0.122	9,998,050	0.1193	0.00%
2001-02-16	0	0.830	0.820	0.830	0.820	0.850	1,134,000	934,800	0.8243	0.121	0.119	0.121	0.119	0.123	7,808,395	0.1197	-2.35%
2001-02-15	0	0.850	0.840	0.860	0.840	0.860	462,000	393,680	0.8521	0.123	0.122	0.125	0.122	0.125	3,181,198	0.1238	-1.16%
2001-02-14	0	0.860	0.840	0.860	0.850	0.860	348,000	298,240	0.8570	0.125	0.122	0.125	0.123	0.125	2,396,227	0.1245	-1.15%
2001-02-13	0	0.870	0.850	0.870	0.850	0.870	410,000	350,720	0.8554	0.126	0.123	0.126	0.123	0.126	2,823,141	0.1242	3.57%
2001-02-12	0	0.840	0.840	0.850	0.830	0.850	638,000	539,520	0.8456	0.122	0.122	0.123	0.121	0.123	4,393,083	0.1228	-3.45%
2001-02-09	0	0.870	0.860	0.870	0.860	0.870	250,000	215,700	0.8628	0.126	0.125	0.126	0.125	0.126	1,721,427	0.1253	0.00%
2001-02-08	0	0.870	0.870	0.890	0.870	0.900	172,000	151,640	0.8816	0.126	0.126	0.129	0.126	0.131	1,184,342	0.1280	-3.33%
2001-02-07	0	0.900	0.880	0.890	0.860	0.910	1,742,000	1,549,020	0.8892	0.131	0.128	0.129	0.125	0.132	11,994,906	0.1291	4.65%
2001-02-06	0	0.860	0.860	0.880	0.830	0.890	822,000	712,980	0.8674	0.125	0.125	0.128	0.121	0.129	5,660,053	0.1260	2.38%
2001-02-05	0	0.840	0.830	0.840	0.810	0.840	200,700	167,059	0.8324	0.122	0.121	0.122	0.118	0.122	1,381,962	0.1209	2.44%
2001-02-02	0	0.820	0.820	0.840	0.820	0.840	292,000	243,200	0.8329	0.119	0.119	0.122	0.119	0.122	2,010,627	0.1210	0.00%
2001-02-01	0	0.820	0.820	0.840	0.820	0.840	342,000	284,600	0.8322	0.119	0.119	0.122	0.119	0.122	2,354,913	0.1209	-3.53%
2001-01-31	0	0.850	0.830	0.870	0.810	0.880	675,000	557,540	0.8260	0.123	0.121	0.126	0.118	0.128	4,647,854	0.1200	-3.41%
2001-01-30	0	0.880	0.840	0.880	0.880	0.890	44,800	39,400	0.8795	0.128	0.122	0.128	0.128	0.129	308,480	0.1277	-1.12%
2001-01-29	0	0.890	0.860	0.890	0.890	0.890	288,000	256,320	0.8900	0.129	0.125	0.129	0.129	0.129	1,983,084	0.1293	0.00%
2001-01-23	0	0.890	0.830	0.920	0.880	0.890	370,000	326,700	0.8830	0.129	0.121	0.134	0.128	0.129	2,547,713	0.1282	2.30%
2001-01-22	0	0.870	0.840	0.870	0.820	0.880	234,000	204,240	0.8728	0.126	0.122	0.126	0.119	0.128	1,611,256	0.1268	2.35%
2001-01-19	0	0.850	0.830	0.850	0.800	0.850	1,394,000	1,170,780	0.8399	0.123	0.121	0.123	0.116	0.123	9,598,679	0.1220	2.41%
2001-01-18	0	0.830	0.800	0.840	0.800	0.840	100,000	81,800	0.8180	0.121	0.116	0.122	0.116	0.122	688,571	0.1188	0.00%
2001-01-17	0	0.830	0.800	0.830	0.800	0.840	120,000	98,500	0.8208	0.121	0.116	0.121	0.116	0.122	826,285	0.1192	2.47%
2001-01-16	0	0.810	0.810	0.840	0.800	0.840	980,000	797,760	0.8140	0.118	0.118	0.122	0.116	0.122	6,747,996	0.1182	-2.41%
2001-01-15	0	0.830	0.830	0.850	0.830	0.870	670,000	576,780	0.8609	0.121	0.121	0.123	0.121	0.126	4,613,426	0.1250	-3.49%
2001-01-12	0	0.860	0.850	0.860	0.820	0.880	132,000	114,640	0.8685	0.125	0.123	0.125	0.119	0.128	908,914	0.1261	4.88%
2001-01-11	0	0.820	0.820	0.860	0.820	0.820	104,000	87,280	0.8392	0.119	0.119	0.125	0.119	0.119	716,114	0.1219	0.00%
2001-01-10	0	0.820	0.820	0.840	0.800	0.800	32,000	25,600	0.8000	0.119	0.119	0.122	0.116	0.116	220,343	0.1162	-1.20%
2001-01-09	0	0.830	0.830	0.880	0.830	0.840	84,000	70,360	0.8376	0.121	0.121	0.128	0.121	0.122	578,400	0.1216	0.00%
2001-01-08	0	0.830	0.830	0.880	0.810	0.830	20,000	16,360	0.8180	0.121	0.121	0.128	0.118	0.121	137,714	0.1188	-2.35%
2001-01-05	0	0.850	0.840	0.850	0.830	0.880	422,000	360,760	0.8549	0.123	0.122	0.123	0.121	0.128	2,905,769	0.1242	0.00%
2001-01-04	0	0.850	0.830	0.850	0.850	0.880	286,000	245,580	0.8587	0.123	0.121	0.123	0.123	0.128	1,969,313	0.1247	-1.16%
2001-01-03	0	0.860	0.820	0.880	0.860	0.860	40,000	34,400	0.8600	0.125	0.119	0.128	0.125	0.125	275,428	0.1249	1.18%
2001-01-02	0	0.850	0.830	0.860	0.820	0.860	56,000	47,520	0.8486	0.123	0.121	0.125	0.119	0.125	385,600	0.1232	-1.16%
2000-12-29	0	0.860	0.840	0.870	0.830	0.870	112,000	94,680	0.8454	0.125	0.122	0.126	0.121	0.126	771,199	0.1228	0.00%
2000-12-28	0	0.870	0.850	0.870	0.870	0.880	310,000	270,300	0.8719	0.125	0.122	0.125	0.125	0.126	2,159,391	0.1252	0.00%
2000-12-27	0	0.870	0.860	0.880	0.870	0.890	546,000	479,480	0.8782	0.125	0.123	0.126	0.125	0.128	3,803,314	0.1261	-1.14%
2000-12-22	0	0.880	0.870	0.890	0.870	0.890	854,000	751,480	0.8800	0.126	0.125	0.128	0.125	0.128	5,948,773	0.1263	2.33%
2000-12-21	0	0.860	0.840	0.860	0.840	0.860	720,000	611,370	0.8491	0.123	0.121	0.123	0.121	0.123	5,015,359	0.1219	2.38%
2000-12-20	0	0.840	0.840	0.850	0.830	0.860	704,000	599,620	0.8517	0.121	0.121	0.122	0.119	0.123	4,903,906	0.1223	0.00%
2000-12-19	0	0.840	0.840	0.850	0.840	0.870	604,000	517,840	0.8574	0.121	0.121	0.122	0.121	0.125	4,207,329	0.1231	-2.33%
2000-12-18	0	0.860	0.850	0.860	0.840	0.870	334,000	286,320	0.8572	0.123	0.122	0.123	0.121	0.125	2,326,569	0.1231	2.38%
2000-12-15	0	0.840	0.830	0.850	0.840	0.900	492,000	429,900	0.8738	0.121	0.119	0.122	0.121	0.129	3,427,162	0.1254	-5.62%
2000-12-14	0	0.890	0.880	0.890	0.840	0.890	542,000	468,840	0.8650	0.128	0.126	0.128	0.121	0.128	3,775,451	0.1242	5.95%
2000-12-13	0	0.840	0.840	0.860	0.840	0.860	154,000	129,400	0.8403	0.121	0.121	0.123	0.121	0.123	1,072,730	0.1206	0.00%
2000-12-12	0	0.840	0.840	0.860	0.840	0.850	192,000	163,180	0.8499	0.121	0.121	0.123	0.121	0.122	1,337,429	0.1220	-1.18%
2000-12-11	0	0.850	0.810	0.850	0.800	0.850	528,000	434,180	0.8223	0.122	0.116	0.122	0.115	0.122	3,677,930	0.1181	4.94%
2000-12-08	0	0.810	0.810	0.840	0.800	0.830	2,866,000	2,304,640	0.8041	0.116	0.116	0.121	0.115	0.119	19,963,914	0.1154	1.25%
2000-12-07	0	0.800	0.790	0.800	0.790	0.820	736,000	588,200	0.7992	0.115	0.113	0.115	0.113	0.118	5,126,811	0.1147	0.00%
2000-12-06	0	0.800	0.800	0.810	0.800	0.830	652,000	533,960	0.8190	0.115	0.115	0.116	0.115	0.119	4,541,686	0.1176	-1.23%
2000-12-05	0	0.810	0.810	0.820	0.810	0.850	760,000	632,380	0.8321	0.116	0.116	0.118	0.116	0.122	5,293,990	0.1195	-4.71%
2000-12-04	0	0.850	0.850	0.880	0.850	0.900	190,000	168,000	0.8842	0.122	0.122	0.126	0.122	0.129	1,323,497	0.1269	-2.30%
2000-12-01	0	0.870	0.870	0.900	0.860	0.870	278,000	241,660	0.8693	0.125	0.125	0.129	0.123	0.125	1,936,486	0.1248	0.00%
2000-11-30	0	0.870	0.870	-	0.850	0.870	276,000	236,800	0.8580	0.125	0.125	-	0.122	0.125	1,922,554	0.1232	2.35%
2000-11-29	0	0.850	0.850	0.870	0.850	0.850	2,000	1,700	0.8500	0.122	0.122	0.125	0.122	0.122	13,932	0.1220	-2.30%
2000-11-28	0	0.870	0.860	0.870	0.860	0.870	434,000	377,280	0.8693	0.125	0.123	0.125	0.123	0.125	3,023,147	0.1248	0.00%
2000-11-27	0	0.870	0.860	0.900	0.860	0.880	514,000	448,040	0.8717	0.125	0.123	0.129	0.123	0.126	3,580,409	0.1251	-2.25%
2000-11-24	0	0.890	0.870	0.890	0.890	0.890	2,000	1,780	0.8900	0.128	0.125	0.128	0.128	0.128	13,932	0.1278	0.00%
2000-11-23	0	0.890	0.880	0.890	0.850	0.890	48,000	41,980	0.8746	0.128	0.126	0.128	0.122	0.128	334,357	0.1256	2.30%
2000-11-22	0	0.870	0.860	0.890	0.870	0.880	610,000	531,200	0.8708	0.125	0.123	0.128	0.125	0.126	4,249,123	0.1250	-1.14%
2000-11-21	0	0.880	0.880	0.910	0.880	0.880	982,000	864,160	0.8800	0.126	0.126	0.131	0.126	0.126	6,840,392	0.1263	-1.12%
2000-11-20	0	0.890	0.880	0.890	0.890	0.920	276,000	249,140	0.9027	0.128	0.126	0.128	0.128	0.132	1,922,554	0.1296	-3.26%
2000-11-17	0	0.920	0.890	0.920	0.860	0.920	740,000	661,740	0.8942	0.132	0.128	0.132	0.123	0.132	5,154,674	0.1284	0.00%
2000-11-16	0	0.920	0.890	0.920	0.890	0.920	220,000	201,000	0.9136	0.132	0.128	0.132	0.128	0.132	1,532,471	0.1312	2.22%
2000-11-15	0	0.900	0.900	0.910	0.900	0.920	288,000	262,000	0.9097	0.129	0.129	0.131	0.129	0.132	2,006,144	0.1306	-3.23%
2000-11-14	0	0.930	0.910	0.930	0.920	0.930	136,000	125,280	0.9212	0.134	0.131	0.134	0.132	0.134	947,346	0.1322	0.00%
2000-11-13	0	0.930	0.880	0.940	0.920	0.930	110,000	101,800	0.9255	0.134	0.126	0.135	0.132	0.134	766,235	0.1329	-1.06%
2000-11-10	0	0.940	0.910	0.940	0.920	0.940	244,000	226,580	0.9286	0.135	0.131	0.135	0.132	0.135	1,699,649	0.1333	0.00%
2000-11-09	0	0.940	0.910	0.940	0.910	0.940	364,000	338,380	0.9296	0.135	0.131	0.135	0.131	0.135	2,535,542	0.1335	-1.05%
2000-11-08	0	0.950	0.920	0.950	0.900	0.960	124,000	117,940	0.9511	0.136	0.132	0.136	0.129	0.138	863,756	0.1365	-1.04%
2000-11-07	0	0.960	0.930	0.970	0.920	0.960	1,100,000	1,027,600	0.9342	0.138	0.134	0.139	0.132	0.138	7,662,354	0.1341	5.49%
2000-11-06	0	0.910	0.910	0.930	0.910	0.910	40,000	36,400	0.9100	0.131	0.131	0.134	0.131	0.131	278,631	0.1306	0.00%
2000-11-03	0	0.910	0.910	0.930	0.910	0.920	452,000	412,160	0.9119	0.131	0.131	0.134	0.131	0.132	3,148,531	0.1309	0.00%
2000-11-02	0	0.910	0.900	0.910	0.910	0.960	332,000	308,740	0.9299	0.131	0.129	0.131	0.131	0.138	2,312,638	0.1335	-3.19%
2000-11-01	0	0.940	0.920	0.940	0.920	0.940	578,000	539,140	0.9328	0.135	0.132	0.135	0.132	0.135	4,026,219	0.1339	2.17%
2000-10-31	0	0.920	0.900	0.940	0.900	0.920	172,000	158,160	0.9195	0.132	0.129	0.135	0.129	0.132	1,198,113	0.1320	2.22%
2000-10-30	0	0.900	0.880	0.920	0.900	0.920	110,000	99,400	0.9036	0.129	0.126	0.132	0.129	0.132	766,235	0.1297	0.00%
2000-10-27	0	0.900	0.880	0.940	0.880	0.920	190,000	173,280	0.9120	0.129	0.126	0.135	0.126	0.132	1,323,497	0.1309	-1.10%
2000-10-26	0	0.910	0.900	0.920	0.900	0.910	290,000	263,000	0.9069	0.131	0.129	0.132	0.129	0.131	2,020,075	0.1302	0.00%
2000-10-25	0	0.910	-	0.920	0.900	0.920	250,000	229,200	0.9168	0.131	-	0.132	0.129	0.132	1,741,444	0.1316	1.11%
2000-10-24	0	0.900	0.890	0.910	0.900	0.910	370,000	335,300	0.9062	0.129	0.128	0.131	0.129	0.131	2,577,337	0.1301	-2.17%
2000-10-23	0	0.920	-	0.930	0.910	0.930	366,000	336,980	0.9207	0.132	-	0.134	0.131	0.134	2,549,474	0.1322	0.00%
2000-10-20	0	0.920	0.910	0.920	0.910	0.930	944,000	865,540	0.9169	0.132	0.131	0.132	0.131	0.134	6,575,693	0.1316	3.37%
2000-10-19	0	0.890	0.840	0.890	0.850	0.890	1,110,000	971,520	0.8752	0.128	0.121	0.128	0.122	0.128	7,732,011	0.1256	-1.11%
2000-10-18	0	0.900	0.890	0.900	0.890	0.920	520,000	466,200	0.8965	0.129	0.128	0.129	0.128	0.132	3,622,204	0.1287	-4.26%
2000-10-17	0	0.940	0.930	0.960	0.900	0.940	362,000	333,640	0.9217	0.135	0.134	0.138	0.129	0.135	2,521,611	0.1323	0.00%
2000-10-16	0	0.940	0.910	0.940	0.920	0.990	764,000	730,880	0.9566	0.135	0.131	0.135	0.132	0.142	5,321,853	0.1373	0.00%
2000-10-13	0	0.940	0.930	0.940	0.910	0.970	1,238,000	1,148,020	0.9273	0.135	0.134	0.135	0.131	0.139	8,623,631	0.1331	-4.08%
2000-10-12	0	0.980	0.970	0.980	0.910	0.980	3,426,000	3,251,020	0.9489	0.141	0.139	0.141	0.131	0.141	23,864,749	0.1362	1.03%
2000-10-11	0	0.970	0.960	0.980	0.960	1.000	420,000	409,300	0.9745	0.139	0.138	0.141	0.138	0.144	2,925,626	0.1399	1.04%
2000-10-10	0	0.960	0.960	0.980	0.960	0.990	246,000	240,760	0.9787	0.138	0.138	0.141	0.138	0.142	1,713,581	0.1405	-4.00%
2000-10-09	0	1.000	0.990	1.000	0.990	1.010	552,000	551,240	0.9986	0.144	0.142	0.144	0.142	0.145	3,845,108	0.1434	-1.96%
2000-10-05	0	1.020	1.000	1.020	1.000	1.020	162,000	165,200	1.0198	0.146	0.144	0.146	0.144	0.146	1,128,456	0.1464	2.00%
2000-10-04	0	1.000	1.000	1.020	1.000	1.020	1,206,000	1,221,860	1.0132	0.144	0.144	0.146	0.144	0.146	8,400,726	0.1454	-0.99%
2000-10-03	0	1.010	1.010	1.020	1.000	1.020	166,000	168,760	1.0166	0.145	0.145	0.146	0.144	0.146	1,156,319	0.1459	-3.81%
2000-09-29	0	1.050	1.060	1.070	1.010	1.070	1,088,000	1,122,780	1.0320	0.151	0.152	0.154	0.145	0.154	7,578,764	0.1481	5.00%
2000-09-28	0	1.000	1.000	1.020	1.000	1.030	420,000	426,460	1.0154	0.144	0.144	0.146	0.144	0.148	2,925,626	0.1458	-0.99%
2000-09-27	0	1.010	1.010	1.030	1.010	1.040	1,032,000	1,056,960	1.0242	0.145	0.145	0.148	0.145	0.149	7,188,681	0.1470	-3.81%
2000-09-26	0	1.050	1.030	1.070	1.030	1.080	1,490,000	1,556,900	1.0449	0.151	0.148	0.154	0.148	0.155	10,379,006	0.1500	-2.78%
2000-09-25	0	1.080	1.070	1.090	1.000	1.080	1,032,000	1,061,040	1.0281	0.155	0.154	0.156	0.144	0.155	7,188,681	0.1476	8.00%
2000-09-22	0	1.000	0.980	1.000	0.950	1.000	770,666	762,399	0.9893	0.144	0.141	0.144	0.136	0.144	5,368,287	0.1420	-1.96%
2000-09-21	0	1.020	1.000	1.020	1.000	1.020	692,000	699,120	1.0103	0.146	0.144	0.146	0.144	0.146	4,820,317	0.1450	-0.97%
2000-09-20	0	1.030	1.030	1.040	1.020	1.030	1,220,000	1,253,900	1.0278	0.148	0.148	0.149	0.146	0.148	8,498,247	0.1475	0.98%
2000-09-19	0	1.020	1.000	1.020	0.990	1.050	2,086,000	2,101,080	1.0072	0.146	0.144	0.146	0.142	0.151	14,530,609	0.1446	-0.97%
2000-09-18	0	1.030	1.020	1.030	1.000	1.030	738,000	749,920	1.0162	0.148	0.146	0.148	0.144	0.148	5,140,743	0.1459	-2.83%
2000-09-15	0	1.060	1.040	1.060	1.040	1.060	214,000	224,380	1.0485	0.152	0.149	0.152	0.149	0.152	1,490,676	0.1505	0.95%
2000-09-14	0	1.050	1.040	1.050	1.040	1.060	354,000	370,940	1.0479	0.151	0.149	0.151	0.149	0.152	2,465,885	0.1504	-1.87%
2000-09-12	0	1.070	1.050	1.070	1.050	1.070	592,000	628,360	1.0614	0.154	0.151	0.154	0.151	0.154	4,123,739	0.1524	0.00%
2000-09-11	0	1.070	1.070	1.100	1.070	1.080	318,000	342,460	1.0769	0.154	0.154	0.158	0.154	0.155	2,215,117	0.1546	-0.93%
2000-09-08	0	1.080	1.080	1.090	1.080	1.100	1,258,000	1,362,120	1.0828	0.155	0.155	0.156	0.155	0.158	8,762,946	0.1554	-0.92%
2000-09-07	0	1.090	1.080	1.090	1.080	1.090	332,000	358,760	1.0806	0.156	0.155	0.156	0.155	0.156	2,312,638	0.1551	-0.91%
2000-09-06	0	1.100	1.090	1.100	1.090	1.110	736,000	804,600	1.0932	0.158	0.156	0.158	0.156	0.159	5,126,811	0.1569	-0.90%
2000-09-05	0	1.110	1.090	1.110	1.090	1.120	722,000	792,480	1.0976	0.159	0.156	0.159	0.156	0.161	5,029,290	0.1576	0.91%
2000-09-04	0	1.100	1.100	1.130	1.100	1.150	704,000	786,600	1.1173	0.158	0.158	0.162	0.158	0.165	4,903,906	0.1604	-1.79%
2000-09-01	0	1.120	1.100	1.120	1.100	1.130	282,000	313,700	1.1124	0.161	0.158	0.161	0.158	0.162	1,964,349	0.1597	-1.75%
2000-08-31	0	1.140	1.110	1.140	1.090	1.160	1,798,000	2,002,580	1.1138	0.164	0.159	0.164	0.156	0.167	12,524,465	0.1599	3.64%
2000-08-30	0	1.100	1.090	1.110	1.090	1.110	1,428,000	1,570,940	1.1001	0.158	0.156	0.159	0.156	0.159	9,947,128	0.1579	0.00%
2000-08-29	0	1.100	1.100	1.110	1.090	1.110	728,000	797,340	1.0952	0.158	0.158	0.159	0.156	0.159	5,071,085	0.1572	0.00%
2000-08-28	0	1.100	1.100	1.110	1.100	1.120	712,000	788,560	1.1075	0.158	0.158	0.159	0.158	0.161	4,959,633	0.1590	-1.79%
2000-08-25	0	1.120	1.110	1.120	1.080	1.120	1,464,000	1,619,940	1.1065	0.161	0.159	0.161	0.155	0.161	10,197,896	0.1589	-1.75%
2000-08-24	0	1.140	1.110	1.140	1.110	1.140	506,000	571,040	1.1285	0.164	0.159	0.164	0.159	0.164	3,524,683	0.1620	0.00%
2000-08-23	0	1.140	1.120	1.140	1.100	1.160	1,226,000	1,374,700	1.1213	0.164	0.161	0.164	0.158	0.167	8,540,041	0.1610	4.59%
2000-08-22	0	1.130	1.130	1.140	1.120	1.140	1,178,000	1,334,920	1.1332	0.156	0.156	0.158	0.155	0.158	8,506,810	0.1569	0.00%
2000-08-21	0	1.130	1.120	1.130	1.130	1.140	1,852,000	2,093,760	1.1305	0.156	0.155	0.156	0.156	0.158	13,374,034	0.1566	-0.88%
2000-08-18	0	1.140	1.120	1.140	1.120	1.160	848,000	959,200	1.1311	0.158	0.155	0.158	0.155	0.161	6,123,748	0.1566	1.79%
2000-08-17	0	1.120	1.120	1.160	1.100	1.150	1,394,000	1,566,500	1.1237	0.155	0.155	0.161	0.152	0.159	10,066,633	0.1556	0.00%
2000-08-16	0	1.120	1.110	1.120	1.110	1.130	1,110,000	1,245,540	1.1221	0.155	0.154	0.155	0.154	0.156	8,015,755	0.1554	0.90%
2000-08-15	0	1.110	1.110	1.140	1.100	1.130	440,000	485,940	1.1044	0.154	0.154	0.158	0.152	0.156	3,177,416	0.1529	-1.77%
2000-08-14	0	1.130	1.120	1.130	1.130	1.160	850,000	977,620	1.1501	0.156	0.155	0.156	0.156	0.161	6,138,191	0.1593	-1.74%
2000-08-11	0	1.150	1.120	1.150	1.080	1.150	3,544,000	3,987,850	1.1252	0.159	0.155	0.159	0.150	0.159	25,592,645	0.1558	0.88%
2000-08-10	0	1.140	1.110	1.140	1.090	1.140	2,902,000	3,208,760	1.1057	0.158	0.154	0.158	0.151	0.158	20,956,505	0.1531	0.88%
2000-08-09	0	1.130	1.110	1.130	1.110	1.160	2,248,000	2,548,920	1.1339	0.156	0.154	0.156	0.154	0.161	16,233,709	0.1570	-2.59%
2000-08-08	0	1.160	1.140	1.160	1.140	1.180	3,682,000	4,270,180	1.1597	0.161	0.158	0.161	0.158	0.163	26,589,198	0.1606	-0.85%
2000-08-07	0	1.170	1.160	1.180	1.160	1.190	1,916,000	2,250,680	1.1747	0.162	0.161	0.163	0.161	0.165	13,836,204	0.1627	-0.85%
2000-08-04	0	1.180	1.160	1.190	1.120	1.190	3,988,000	4,643,280	1.1643	0.163	0.161	0.165	0.155	0.165	28,798,947	0.1612	4.42%
2000-08-03	0	1.130	1.110	1.140	1.050	1.140	4,044,138	4,401,472	1.0884	0.156	0.154	0.158	0.145	0.158	29,204,342	0.1507	4.63%
2000-08-02	0	1.080	1.080	1.090	1.040	1.100	4,374,000	4,664,080	1.0663	0.150	0.150	0.151	0.144	0.152	31,586,408	0.1477	-0.92%
2000-08-01	1	1.090	-	-	-	-	0	0	-	0.151	-	-	-	-	0	-	0.00%
2000-07-31	0	1.090	1.070	1.090	1.060	1.100	5,640,000	5,956,580	1.0561	0.151	0.148	0.151	0.147	0.152	40,728,701	0.1463	1.87%
2000-07-28	0	1.070	1.050	1.080	1.050	1.110	1,382,000	1,484,760	1.0744	0.148	0.145	0.150	0.145	0.154	9,979,976	0.1488	-4.46%
2000-07-27	0	1.120	1.110	1.120	1.120	1.150	586,000	664,260	1.1335	0.155	0.154	0.155	0.155	0.159	4,231,741	0.1570	1.82%
2000-07-26	0	1.100	1.090	1.100	1.090	1.110	586,000	648,380	1.1065	0.152	0.151	0.152	0.151	0.154	4,231,741	0.1532	0.92%
2000-07-25	0	1.090	1.090	1.100	1.090	1.160	460,000	513,060	1.1153	0.151	0.151	0.152	0.151	0.161	3,321,844	0.1545	-1.80%
2000-07-24	0	1.110	1.100	1.110	1.080	1.120	522,000	574,940	1.1014	0.154	0.152	0.154	0.150	0.155	3,769,571	0.1525	-0.89%
2000-07-21	0	1.120	1.100	1.120	1.100	1.130	1,782,000	1,973,120	1.1073	0.155	0.152	0.155	0.152	0.156	12,868,536	0.1533	-0.88%
2000-07-20	0	1.130	1.110	1.130	1.110	1.130	796,000	889,440	1.1174	0.156	0.154	0.156	0.154	0.156	5,748,235	0.1547	0.00%
2000-07-19	0	1.130	1.110	1.130	1.100	1.130	1,008,000	1,117,020	1.1082	0.156	0.154	0.156	0.152	0.156	7,279,172	0.1535	1.80%
2000-07-18	0	1.110	1.110	1.130	1.100	1.130	982,000	1,096,660	1.1168	0.154	0.154	0.156	0.152	0.156	7,091,416	0.1546	-2.63%
2000-07-17	0	1.140	1.120	1.140	1.120	1.140	1,184,000	1,333,420	1.1262	0.158	0.155	0.158	0.155	0.158	8,550,139	0.1560	-0.87%
2000-07-14	0	1.150	1.150	1.160	1.150	1.250	4,732,000	5,560,240	1.1750	0.159	0.159	0.161	0.159	0.173	34,171,669	0.1627	-3.36%
2000-07-13	0	1.190	1.180	1.190	1.170	1.220	5,334,000	6,373,760	1.1949	0.165	0.163	0.165	0.162	0.169	38,518,952	0.1655	0.85%
2000-07-12	0	1.180	1.170	1.180	1.140	1.200	1,892,000	2,233,620	1.1806	0.163	0.162	0.163	0.158	0.166	13,662,891	0.1635	3.51%
2000-07-11	0	1.140	1.140	1.170	1.130	1.170	1,608,000	1,838,680	1.1435	0.158	0.158	0.162	0.156	0.162	11,612,013	0.1583	0.00%
2000-07-10	0	1.140	1.130	1.150	1.120	1.160	1,570,000	1,783,040	1.1357	0.158	0.156	0.159	0.155	0.161	11,337,599	0.1573	0.88%
2000-07-07	0	1.130	1.120	1.130	1.110	1.140	412,000	463,520	1.1250	0.156	0.155	0.156	0.154	0.158	2,975,217	0.1558	0.89%
2000-07-06	0	1.120	1.110	1.130	1.100	1.130	854,000	953,780	1.1168	0.155	0.154	0.156	0.152	0.156	6,167,076	0.1547	-1.75%
2000-07-05	0	1.140	1.130	1.140	1.110	1.140	964,000	1,088,300	1.1289	0.158	0.156	0.158	0.154	0.158	6,961,430	0.1563	1.79%
2000-07-04	0	1.120	1.090	1.120	1.090	1.130	1,020,000	1,127,980	1.1059	0.155	0.151	0.155	0.151	0.156	7,365,829	0.1531	-0.88%
2000-07-03	0	1.130	1.120	1.130	1.110	1.140	308,000	345,960	1.1232	0.156	0.155	0.156	0.154	0.158	2,224,191	0.1555	0.89%
2000-06-30	0	1.120	1.120	1.140	1.110	1.120	274,000	308,480	1.1258	0.155	0.155	0.158	0.154	0.155	1,978,664	0.1559	0.00%
2000-06-29	0	1.120	1.120	1.140	1.120	1.160	306,000	350,380	1.1450	0.155	0.155	0.158	0.155	0.161	2,209,749	0.1586	-0.88%
2000-06-28	0	1.130	1.110	1.130	1.110	1.130	314,000	352,700	1.1232	0.156	0.154	0.156	0.154	0.156	2,267,520	0.1555	0.00%
2000-06-27	0	1.130	1.100	1.130	1.110	1.150	678,000	769,080	1.1343	0.156	0.152	0.156	0.154	0.159	4,896,110	0.1571	-3.42%
2000-06-26	0	1.170	1.140	1.170	1.130	1.170	1,120,000	1,283,980	1.1464	0.162	0.158	0.162	0.156	0.162	8,087,969	0.1588	2.63%
2000-06-23	0	1.140	1.130	1.140	1.100	1.140	216,000	243,480	1.1272	0.158	0.156	0.158	0.152	0.158	1,559,823	0.1561	0.00%
2000-06-22	0	1.140	1.110	1.140	1.110	1.140	558,000	629,080	1.1274	0.158	0.154	0.158	0.154	0.158	4,029,542	0.1561	-0.87%
2000-06-21	0	1.150	1.120	1.150	1.130	1.150	632,000	714,840	1.1311	0.159	0.155	0.159	0.156	0.159	4,563,925	0.1566	1.77%
2000-06-20	0	1.130	1.120	1.130	1.090	1.130	354,000	398,340	1.1253	0.156	0.155	0.156	0.151	0.156	2,556,376	0.1558	0.89%
2000-06-19	0	1.120	1.110	1.120	1.100	1.130	1,860,000	2,060,020	1.1075	0.155	0.154	0.155	0.152	0.156	13,431,806	0.1534	-0.88%
2000-06-16	0	1.130	1.120	1.140	1.110	1.200	1,982,000	2,257,840	1.1392	0.156	0.155	0.158	0.154	0.166	14,312,817	0.1577	-4.24%
2000-06-15	0	1.180	1.170	1.180	1.170	1.190	700,000	823,180	1.1760	0.163	0.162	0.163	0.162	0.165	5,054,981	0.1628	-0.84%
2000-06-14	0	1.190	1.170	1.200	1.160	1.200	652,000	767,080	1.1765	0.165	0.162	0.166	0.161	0.166	4,708,353	0.1629	1.71%
2000-06-13	0	1.170	1.150	1.170	1.160	1.170	356,000	414,660	1.1648	0.162	0.159	0.162	0.161	0.162	2,570,819	0.1613	-0.85%
2000-06-12	0	1.180	1.160	1.180	1.160	1.180	362,000	422,420	1.1669	0.163	0.161	0.163	0.161	0.163	2,614,147	0.1616	-1.67%
2000-06-09	0	1.200	1.170	1.200	1.170	1.240	782,000	935,440	1.1962	0.166	0.162	0.166	0.162	0.172	5,647,136	0.1656	0.00%
2000-06-08	0	1.200	1.170	1.200	1.170	1.260	1,512,000	1,849,760	1.2234	0.166	0.162	0.166	0.162	0.174	10,918,758	0.1694	-1.64%
2000-06-07	0	1.220	1.220	1.240	1.220	1.290	2,198,000	2,757,340	1.2545	0.169	0.169	0.172	0.169	0.179	15,872,639	0.1737	-1.61%
2000-06-05	0	1.240	1.220	1.250	1.130	1.270	2,822,000	3,342,740	1.1845	0.172	0.169	0.173	0.156	0.176	20,378,793	0.1640	5.98%
2000-06-02	0	1.170	1.130	1.170	1.120	1.220	342,000	399,440	1.1680	0.162	0.156	0.162	0.155	0.169	2,469,719	0.1617	-1.68%
2000-06-01	0	1.190	1.160	1.190	1.150	1.190	218,000	257,060	1.1792	0.165	0.161	0.165	0.159	0.165	1,574,265	0.1633	0.00%
2000-05-31	0	1.190	1.190	1.200	1.130	1.210	430,000	508,960	1.1836	0.165	0.165	0.166	0.156	0.168	3,105,202	0.1639	7.21%
2000-05-30	0	1.110	1.100	1.160	1.110	1.240	314,000	366,700	1.1678	0.154	0.152	0.161	0.154	0.172	2,267,520	0.1617	-5.93%
2000-05-29	0	1.180	1.160	1.180	1.090	1.180	656,000	743,140	1.1328	0.163	0.161	0.163	0.151	0.163	4,737,239	0.1569	3.51%
2000-05-26	0	1.140	1.100	1.140	1.020	1.170	4,824,000	5,201,360	1.0782	0.158	0.152	0.158	0.141	0.162	34,836,038	0.1493	-2.56%
2000-05-25	0	1.170	1.170	1.200	1.170	1.310	610,000	733,640	1.2027	0.162	0.162	0.166	0.162	0.181	4,405,055	0.1665	-9.30%
2000-05-24	0	1.290	1.180	1.290	1.250	1.330	132,000	170,740	1.2935	0.179	0.163	0.179	0.173	0.184	953,225	0.1791	-3.01%
2000-05-23	0	1.330	1.260	1.330	1.300	1.380	526,000	721,600	1.3719	0.184	0.174	0.184	0.180	0.191	3,798,457	0.1900	3.10%
2000-05-22	0	1.290	1.290	1.330	1.290	1.390	454,000	610,480	1.3447	0.179	0.179	0.184	0.179	0.192	3,278,516	0.1862	-7.19%
2000-05-19	0	1.390	1.360	1.400	1.370	1.420	844,000	1,178,800	1.3967	0.192	0.188	0.194	0.190	0.197	6,094,862	0.1934	-1.42%
2000-05-18	0	1.410	1.380	1.410	1.330	1.410	1,778,000	2,470,820	1.3897	0.195	0.191	0.195	0.184	0.195	12,839,651	0.1924	2.17%
2000-05-17	0	1.380	1.340	1.380	1.340	1.400	404,000	556,880	1.3784	0.191	0.186	0.191	0.186	0.194	2,917,446	0.1909	-0.72%
2000-05-16	0	1.390	1.340	1.390	1.350	1.400	140,000	195,580	1.3970	0.192	0.186	0.192	0.187	0.194	1,010,996	0.1935	0.72%
2000-05-15	0	1.380	1.320	1.380	1.340	1.420	372,000	515,000	1.3844	0.191	0.183	0.191	0.186	0.197	2,686,361	0.1917	-0.72%
2000-05-12	0	1.390	1.300	-	1.280	1.400	614,000	810,980	1.3208	0.192	0.180	-	0.177	0.194	4,433,940	0.1829	3.73%
2000-05-10	0	1.340	1.280	1.350	1.270	1.360	1,214,000	1,571,860	1.2948	0.186	0.177	0.187	0.176	0.188	8,766,781	0.1793	0.00%
2000-05-09	0	1.340	1.330	1.340	1.330	1.370	294,000	398,080	1.3540	0.186	0.184	0.186	0.184	0.190	2,123,092	0.1875	-2.19%
2000-05-08	0	1.370	1.340	1.380	1.330	1.450	850,000	1,189,020	1.3988	0.190	0.186	0.191	0.184	0.201	6,138,191	0.1937	-2.84%
2000-05-05	0	1.410	1.400	1.440	1.260	1.440	4,620,000	5,991,120	1.2968	0.195	0.194	0.199	0.174	0.199	33,362,872	0.1796	6.82%
2000-05-04	0	1.320	1.280	1.320	1.270	1.340	488,000	644,240	1.3202	0.183	0.177	0.183	0.176	0.186	3,524,044	0.1828	-0.75%
2000-05-03	0	1.330	1.310	1.330	1.300	1.370	140,000	186,200	1.3300	0.184	0.181	0.184	0.180	0.190	1,010,996	0.1842	-0.75%
2000-05-02	0	1.340	1.320	1.340	1.320	1.400	350,000	474,440	1.3555	0.186	0.183	0.186	0.183	0.194	2,527,490	0.1877	-1.47%
2000-04-28	0	1.360	1.310	1.360	1.300	1.380	910,000	1,234,580	1.3567	0.188	0.181	0.188	0.180	0.191	6,571,475	0.1879	0.74%
2000-04-27	0	1.350	1.270	1.380	1.210	1.380	1,028,000	1,339,720	1.3032	0.187	0.176	0.191	0.168	0.191	7,423,600	0.1805	8.00%
2000-04-26	0	1.250	1.230	1.250	1.230	1.280	598,000	751,820	1.2572	0.173	0.170	0.173	0.170	0.177	4,318,398	0.1741	0.81%
2000-04-25	0	1.240	1.230	1.240	1.220	1.280	176,000	220,920	1.2552	0.172	0.170	0.172	0.169	0.177	1,270,967	0.1738	-0.80%
2000-04-20	0	1.250	1.210	1.260	1.190	1.300	538,000	657,500	1.2221	0.173	0.168	0.174	0.165	0.180	3,885,114	0.1692	-0.79%
2000-04-19	0	1.260	1.240	1.260	1.240	1.310	848,000	1,066,320	1.2575	0.174	0.172	0.174	0.172	0.181	6,123,748	0.1741	-2.33%
2000-04-18	0	1.290	1.250	1.290	1.240	1.360	600,000	774,780	1.2913	0.179	0.173	0.179	0.172	0.188	4,332,841	0.1788	2.38%
2000-04-17	0	1.260	1.280	1.290	1.180	1.400	604,000	760,140	1.2585	0.174	0.177	0.179	0.163	0.194	4,361,726	0.1743	-10.00%
2000-04-14	0	1.400	1.450	1.460	1.380	1.450	408,000	575,140	1.4097	0.194	0.201	0.202	0.191	0.201	2,946,332	0.1952	-4.76%
2000-04-13	0	1.470	1.440	1.470	1.440	1.480	262,000	386,240	1.4742	0.204	0.199	0.204	0.199	0.205	1,892,007	0.2041	-1.34%
2000-04-12	0	1.490	1.480	1.490	1.460	1.520	1,212,000	1,796,500	1.4823	0.206	0.205	0.206	0.202	0.210	8,752,338	0.2053	2.76%
2000-04-11	0	1.450	1.420	1.450	1.410	1.480	144,000	209,060	1.4518	0.201	0.197	0.201	0.195	0.205	1,039,882	0.2010	0.00%
2000-04-10	0	1.450	1.440	1.450	1.450	1.480	800,000	1,176,740	1.4709	0.201	0.199	0.201	0.201	0.205	5,777,121	0.2037	-0.68%
2000-04-07	0	1.460	1.440	1.460	1.410	1.490	1,330,000	1,937,700	1.4569	0.202	0.199	0.202	0.195	0.206	9,604,463	0.2017	3.55%
2000-04-06	0	1.410	1.400	1.410	1.400	1.540	2,556,000	3,745,340	1.4653	0.195	0.194	0.195	0.194	0.213	18,457,901	0.2029	-5.37%
2000-04-05	0	1.490	1.400	1.470	1.340	1.510	2,470,000	3,433,660	1.3901	0.206	0.194	0.204	0.186	0.209	17,836,860	0.1925	0.00%
2000-04-03	0	1.490	1.450	1.490	1.440	1.510	874,000	1,300,000	1.4874	0.206	0.201	0.206	0.199	0.209	6,311,504	0.2060	-1.97%
2000-03-31	0	1.520	1.470	1.520	1.470	1.520	1,076,000	1,611,700	1.4979	0.210	0.204	0.210	0.204	0.210	7,770,227	0.2074	0.00%
2000-03-30	0	1.520	1.520	1.530	1.510	1.530	466,000	710,640	1.5250	0.210	0.210	0.212	0.209	0.212	3,365,173	0.2112	-1.30%
2000-03-29	0	1.540	1.490	1.560	1.500	1.560	1,380,000	2,096,240	1.5190	0.213	0.206	0.216	0.208	0.216	9,965,533	0.2103	0.65%
2000-03-28	0	1.530	1.500	1.530	1.510	1.540	992,000	1,516,720	1.5290	0.212	0.208	0.212	0.209	0.213	7,163,630	0.2117	0.00%
2000-03-27	0	1.530	1.520	1.530	1.490	1.570	1,130,000	1,747,840	1.5468	0.212	0.210	0.212	0.206	0.217	8,160,183	0.2142	0.00%
2000-03-24	0	1.530	1.530	1.550	1.530	1.560	1,054,000	1,623,840	1.5406	0.212	0.212	0.215	0.212	0.216	7,611,357	0.2133	-1.29%
2000-03-23	0	1.550	1.540	1.560	1.530	1.590	654,000	1,020,900	1.5610	0.215	0.213	0.216	0.212	0.220	4,722,796	0.2162	-1.90%
2000-03-22	0	1.580	1.540	1.580	1.540	1.600	1,232,000	1,924,300	1.5619	0.219	0.213	0.219	0.213	0.222	8,896,766	0.2163	0.00%
2000-03-21	0	1.580	1.560	1.580	1.560	1.580	422,000	663,760	1.5729	0.219	0.216	0.219	0.216	0.219	3,047,431	0.2178	-0.63%
2000-03-20	0	1.590	1.570	1.590	1.550	1.650	710,000	1,150,820	1.6209	0.220	0.217	0.220	0.215	0.228	5,127,195	0.2245	-3.05%
2000-03-17	0	1.640	1.640	1.660	1.530	1.660	2,044,000	3,250,740	1.5904	0.227	0.227	0.230	0.212	0.230	14,760,543	0.2202	3.80%
2000-03-16	0	1.580	1.520	1.580	1.510	1.640	2,394,000	3,762,640	1.5717	0.219	0.210	0.219	0.209	0.227	17,288,034	0.2176	-2.47%
2000-03-15	0	1.620	1.610	1.620	1.550	1.650	7,758,000	12,408,800	1.5995	0.224	0.223	0.224	0.215	0.228	56,023,628	0.2215	3.18%
2000-03-14	0	1.570	1.530	1.570	1.530	1.600	743,333	1,163,380	1.5651	0.217	0.212	0.217	0.212	0.222	5,367,906	0.2167	-1.26%
2000-03-13	0	1.590	1.580	1.590	1.580	1.650	3,012,000	4,900,280	1.6269	0.220	0.219	0.220	0.219	0.228	21,750,860	0.2253	-4.22%
2000-03-10	0	1.660	1.650	1.660	1.570	1.690	6,804,000	11,066,460	1.6265	0.230	0.228	0.230	0.217	0.234	49,134,412	0.2252	1.84%
2000-03-09	0	1.630	1.620	1.630	1.530	1.650	5,312,000	8,492,300	1.5987	0.226	0.224	0.226	0.212	0.228	38,360,082	0.2214	5.16%
2000-03-08	0	1.550	1.550	1.570	1.550	1.600	1,192,000	1,869,740	1.5686	0.215	0.215	0.217	0.215	0.222	8,607,910	0.2172	-5.49%
2000-03-07	0	1.640	1.610	1.640	1.580	1.690	5,930,000	9,748,720	1.6440	0.227	0.223	0.227	0.219	0.234	42,822,907	0.2277	-1.20%
2000-03-06	0	1.660	1.660	1.690	1.520	1.690	9,302,000	15,039,780	1.6168	0.230	0.230	0.234	0.210	0.234	67,173,471	0.2239	8.50%
2000-03-03	0	1.530	1.500	1.530	1.480	1.540	1,850,000	2,791,360	1.5088	0.212	0.208	0.212	0.205	0.213	13,359,592	0.2089	4.08%
2000-03-02	0	1.470	1.440	1.470	1.440	1.490	1,543,000	2,245,810	1.4555	0.204	0.199	0.204	0.199	0.206	11,142,622	0.2016	2.08%
2000-03-01	0	1.440	1.420	1.440	1.450	1.510	1,490,000	2,223,980	1.4926	0.199	0.197	0.199	0.201	0.209	10,759,887	0.2067	-4.00%
2000-02-29	0	1.500	1.480	1.500	1.400	1.500	2,406,000	3,520,500	1.4632	0.208	0.205	0.208	0.194	0.208	17,374,691	0.2026	7.14%
2000-02-28	0	1.400	1.400	1.410	1.390	1.520	2,814,000	4,145,800	1.4733	0.194	0.194	0.195	0.192	0.210	20,321,022	0.2040	-7.89%
2000-02-25	0	1.520	1.520	1.530	1.510	1.670	3,128,500	4,948,225	1.5817	0.210	0.210	0.212	0.209	0.231	22,592,153	0.2190	-6.75%
2000-02-24	0	1.630	1.600	1.630	1.540	1.650	14,130,000	22,461,700	1.5896	0.226	0.222	0.226	0.213	0.228	102,038,395	0.2201	5.16%
2000-02-23	0	1.550	1.550	1.560	1.520	1.580	3,112,000	4,854,600	1.5600	0.215	0.215	0.216	0.210	0.219	22,473,000	0.2160	1.97%
2000-02-22	0	1.520	1.480	1.520	1.430	1.560	3,178,000	4,743,080	1.4925	0.210	0.205	0.210	0.198	0.216	22,949,612	0.2067	-1.30%
2000-02-21	0	1.540	1.500	1.540	1.490	1.540	2,032,000	3,064,720	1.5082	0.213	0.208	0.213	0.206	0.213	14,673,887	0.2089	0.65%
2000-02-18	0	1.530	1.500	1.530	1.490	1.530	1,924,000	2,900,420	1.5075	0.212	0.208	0.212	0.206	0.212	13,893,975	0.2088	1.32%
2000-02-17	0	1.510	1.500	1.510	1.500	1.560	1,238,000	1,880,400	1.5189	0.209	0.208	0.209	0.208	0.216	8,940,094	0.2103	-1.31%
2000-02-16	0	1.530	1.520	1.530	1.520	1.600	1,188,000	1,837,840	1.5470	0.212	0.210	0.212	0.210	0.222	8,579,024	0.2142	-1.92%
2000-02-15	0	1.560	1.550	1.570	1.530	1.600	5,136,000	8,090,340	1.5752	0.216	0.215	0.217	0.212	0.222	37,089,115	0.2181	2.63%
2000-02-14	0	1.520	1.530	1.560	1.420	1.570	3,330,000	5,080,260	1.5256	0.210	0.212	0.216	0.197	0.217	24,047,265	0.2113	6.29%
2000-02-11	0	1.430	1.440	1.450	1.420	1.540	2,182,000	3,219,400	1.4754	0.198	0.199	0.201	0.197	0.213	15,757,097	0.2043	-4.67%
2000-02-10	0	1.500	1.490	1.520	1.500	1.580	1,742,000	2,664,760	1.5297	0.208	0.206	0.210	0.208	0.219	12,579,680	0.2118	-3.85%
2000-02-09	0	1.560	1.560	1.570	1.480	1.560	1,728,000	2,626,700	1.5201	0.216	0.216	0.217	0.205	0.216	12,478,581	0.2105	2.63%
2000-02-08	0	1.520	1.510	1.520	1.520	1.570	782,000	1,201,040	1.5359	0.210	0.209	0.210	0.210	0.217	5,647,136	0.2127	-3.18%
2000-02-03	0	1.570	1.550	1.570	1.530	1.590	998,000	1,548,780	1.5519	0.217	0.215	0.217	0.212	0.220	7,206,958	0.2149	2.61%
2000-02-02	0	1.530	1.530	1.540	1.530	1.580	2,388,533	3,722,050	1.5583	0.212	0.212	0.213	0.212	0.219	17,248,554	0.2158	1.32%
2000-02-01	0	1.510	1.510	1.520	1.500	1.550	5,970,000	8,893,660	1.4897	0.209	0.209	0.210	0.208	0.215	43,111,763	0.2063	2.03%
2000-01-31	0	1.480	1.480	1.490	1.420	1.510	2,350,000	3,467,660	1.4756	0.205	0.205	0.206	0.197	0.209	16,970,292	0.2043	1.37%
2000-01-28	0	1.460	1.460	1.480	1.450	1.580	3,338,000	5,125,140	1.5354	0.202	0.202	0.205	0.201	0.219	24,105,036	0.2126	-7.59%
2000-01-27	0	1.580	1.570	1.590	1.570	1.610	4,806,000	7,667,460	1.5954	0.219	0.217	0.220	0.217	0.223	34,706,053	0.2209	-1.25%
2000-01-26	0	1.600	1.590	1.600	1.570	1.680	7,062,000	11,600,740	1.6427	0.222	0.220	0.222	0.217	0.233	50,997,533	0.2275	-1.23%
2000-01-25	0	1.620	1.560	1.620	1.560	1.660	4,710,000	7,517,660	1.5961	0.224	0.216	0.224	0.216	0.230	34,012,798	0.2210	-2.99%
2000-01-24	0	1.670	1.660	1.670	1.620	1.700	1,346,000	2,232,000	1.6582	0.231	0.230	0.231	0.224	0.235	9,720,006	0.2296	0.60%
2000-01-21	0	1.660	1.640	1.660	1.620	1.700	2,088,000	3,442,320	1.6486	0.230	0.227	0.230	0.224	0.235	15,078,285	0.2283	-0.60%
2000-01-20	0	1.670	1.660	1.670	1.620	1.720	1,616,000	2,681,060	1.6591	0.231	0.230	0.231	0.224	0.238	11,669,784	0.2297	-0.60%
2000-01-19	0	1.680	1.660	1.680	1.660	1.750	4,372,000	7,476,040	1.7100	0.233	0.230	0.233	0.230	0.242	31,571,965	0.2368	-1.75%
2000-01-18	0	1.710	1.710	1.720	1.710	1.810	10,378,000	18,283,080	1.7617	0.237	0.237	0.238	0.237	0.251	74,943,699	0.2440	-3.39%
2000-01-17	0	1.770	1.750	1.790	1.570	1.790	13,296,000	22,081,300	1.6607	0.245	0.242	0.248	0.217	0.248	96,015,746	0.2300	11.32%
2000-01-14	0	1.590	1.560	1.590	1.550	1.600	2,330,000	3,674,480	1.5770	0.220	0.216	0.220	0.215	0.222	16,825,864	0.2184	-0.62%
2000-01-13	0	1.600	1.590	1.600	1.590	1.630	3,844,000	6,186,100	1.6093	0.222	0.220	0.222	0.220	0.226	27,759,065	0.2228	-2.44%
2000-01-12	0	1.640	1.620	1.680	1.500	1.640	4,434,000	6,950,260	1.5675	0.227	0.224	0.233	0.208	0.227	32,019,692	0.2171	5.81%
2000-01-11	0	1.550	1.540	1.560	1.540	1.640	2,886,000	4,563,020	1.5811	0.215	0.213	0.216	0.213	0.227	20,840,963	0.2189	0.00%
2000-01-10	0	1.550	1.540	1.570	1.530	1.600	4,016,000	6,290,320	1.5663	0.215	0.213	0.217	0.212	0.222	29,001,146	0.2169	3.33%
2000-01-07	0	1.500	1.490	1.500	1.450	1.520	3,130,000	4,673,960	1.4933	0.208	0.206	0.208	0.201	0.210	22,602,985	0.2068	4.17%
2000-01-06	0	1.440	1.410	1.450	1.370	1.580	3,606,000	5,321,360	1.4757	0.199	0.195	0.201	0.190	0.219	26,040,372	0.2044	-4.00%
2000-01-05	0	1.500	1.500	1.510	1.480	1.600	6,960,000	10,640,740	1.5288	0.208	0.208	0.209	0.205	0.222	50,260,950	0.2117	-9.64%
2000-01-04	0	1.660	1.650	1.670	1.540	1.740	10,150,000	16,790,920	1.6543	0.230	0.228	0.231	0.213	0.241	73,297,219	0.2291	5.06%
2000-01-03	0	1.580	1.580	1.600	1.360	1.610	14,064,000	21,156,420	1.5043	0.219	0.219	0.222	0.188	0.223	101,561,782	0.2083	17.91%
1999-12-30	0	1.340	1.320	1.340	1.250	1.340	7,124,000	9,318,920	1.3081	0.186	0.183	0.186	0.173	0.186	51,445,260	0.1811	8.06%
1999-12-29	0	1.240	1.220	1.240	1.160	1.240	3,744,000	4,554,280	1.2164	0.172	0.169	0.172	0.161	0.172	27,036,925	0.1684	4.20%
1999-12-28	0	1.190	1.150	1.200	1.120	1.190	1,404,000	1,606,160	1.1440	0.165	0.159	0.166	0.155	0.165	10,138,847	0.1584	5.31%
1999-12-24	0	1.130	1.130	1.140	1.130	1.140	414,000	468,920	1.1327	0.156	0.156	0.158	0.156	0.158	2,989,660	0.1568	-0.88%
1999-12-23	0	1.140	1.130	1.140	1.120	1.140	1,108,000	1,250,580	1.1287	0.158	0.156	0.158	0.155	0.158	8,001,312	0.1563	1.79%
1999-12-22	0	1.120	1.120	1.130	1.120	1.140	960,000	1,088,320	1.1337	0.155	0.155	0.156	0.155	0.158	6,932,545	0.1570	-1.75%
1999-12-21	0	1.140	1.140	1.150	1.110	1.140	566,000	634,760	1.1215	0.158	0.158	0.159	0.154	0.158	4,087,313	0.1553	0.00%
1999-12-20	0	1.140	1.140	1.150	1.140	1.160	778,000	895,720	1.1513	0.158	0.158	0.159	0.158	0.161	5,618,250	0.1594	0.88%
1999-12-17	0	1.130	1.130	1.150	1.120	1.150	706,000	802,940	1.1373	0.156	0.156	0.159	0.155	0.159	5,098,309	0.1575	0.89%
1999-12-16	0	1.120	1.120	1.130	1.100	1.140	632,000	716,780	1.1341	0.155	0.155	0.156	0.152	0.158	4,563,925	0.1571	-2.61%
1999-12-15	0	1.150	1.120	1.150	1.120	1.160	2,386,000	2,704,960	1.1337	0.159	0.155	0.159	0.155	0.161	17,230,263	0.1570	0.88%
1999-12-14	0	1.140	1.130	1.150	1.110	1.190	1,860,000	2,102,460	1.1304	0.158	0.156	0.159	0.154	0.165	13,431,806	0.1565	-2.56%
1999-12-13	0	1.170	1.170	1.180	1.140	1.180	402,000	466,340	1.1600	0.162	0.162	0.163	0.158	0.163	2,903,003	0.1606	1.74%
1999-12-10	0	1.150	1.150	1.170	1.150	1.180	1,024,000	1,188,900	1.1610	0.159	0.159	0.162	0.159	0.163	7,394,715	0.1608	-2.54%
1999-12-09	0	1.180	1.130	1.180	1.120	1.190	2,736,000	3,130,220	1.1441	0.163	0.156	0.163	0.155	0.165	19,757,753	0.1584	0.85%
1999-12-08	0	1.180	1.170	1.190	1.180	1.220	1,512,000	1,802,000	1.1918	0.162	0.161	0.163	0.162	0.168	11,012,081	0.1636	-4.07%
1999-12-07	0	1.230	1.210	1.230	1.190	1.240	1,626,000	1,954,740	1.2022	0.169	0.166	0.169	0.163	0.170	11,842,357	0.1651	0.82%
1999-12-06	0	1.220	1.220	1.230	1.180	1.250	1,336,000	1,617,020	1.2103	0.168	0.168	0.169	0.162	0.172	9,730,251	0.1662	0.83%
1999-12-03	0	1.210	1.160	1.210	1.160	1.220	1,658,000	1,973,080	1.1900	0.166	0.159	0.166	0.159	0.168	12,075,417	0.1634	1.68%
1999-12-02	0	1.190	1.190	1.220	1.190	1.250	1,726,000	2,100,300	1.2169	0.163	0.163	0.168	0.163	0.172	12,570,669	0.1671	-5.56%
1999-12-01	0	1.260	1.240	1.270	1.220	1.300	2,296,000	2,883,460	1.2559	0.173	0.170	0.174	0.168	0.178	16,722,049	0.1724	0.00%
1999-11-30	0	1.260	1.250	1.260	1.250	1.310	1,666,000	2,128,460	1.2776	0.173	0.172	0.173	0.172	0.180	12,133,682	0.1754	-3.08%
1999-11-29	0	1.300	1.290	1.300	1.230	1.310	4,308,000	5,563,380	1.2914	0.178	0.177	0.178	0.169	0.180	31,375,691	0.1773	5.69%
1999-11-26	0	1.230	1.230	1.250	1.120	1.240	6,134,000	7,248,680	1.1817	0.169	0.169	0.172	0.154	0.170	44,674,672	0.1623	13.89%
1999-11-25	0	1.080	1.080	1.100	1.070	1.110	2,176,000	2,368,820	1.0886	0.148	0.148	0.151	0.147	0.152	15,848,074	0.1495	-3.57%
1999-11-24	0	1.120	1.110	1.120	1.120	1.140	1,194,000	1,347,680	1.1287	0.154	0.152	0.154	0.154	0.157	8,696,048	0.1550	0.00%
1999-11-23	0	1.120	1.130	1.140	1.060	1.140	2,326,000	2,561,520	1.1013	0.154	0.155	0.157	0.146	0.157	16,940,542	0.1512	4.67%
1999-11-22	0	1.070	1.050	1.090	1.050	1.150	3,360,000	3,665,440	1.0909	0.147	0.144	0.150	0.144	0.158	24,471,291	0.1498	-6.14%
1999-11-19	0	1.140	1.120	1.140	1.120	1.180	1,564,000	1,777,300	1.1364	0.157	0.154	0.157	0.154	0.162	11,390,803	0.1560	-3.39%
1999-11-18	0	1.180	1.170	1.180	1.140	1.180	290,000	339,400	1.1703	0.162	0.161	0.162	0.157	0.162	2,112,105	0.1607	0.85%
1999-11-17	0	1.170	1.170	1.210	1.150	1.220	1,046,000	1,229,100	1.1750	0.161	0.161	0.166	0.158	0.168	7,618,146	0.1613	-2.50%
1999-11-16	0	1.200	1.190	1.210	1.200	1.250	1,442,000	1,746,660	1.2113	0.165	0.163	0.166	0.165	0.172	10,502,262	0.1663	-5.51%
1999-11-15	0	1.270	1.260	1.280	1.230	1.270	1,274,000	1,595,180	1.2521	0.174	0.173	0.176	0.169	0.174	9,278,698	0.1719	0.79%
1999-11-12	0	1.260	1.250	1.260	1.230	1.260	1,200,000	1,491,840	1.2432	0.173	0.172	0.173	0.169	0.173	8,739,747	0.1707	0.80%
1999-11-11	0	1.250	1.250	1.270	1.200	1.250	736,000	908,400	1.2342	0.172	0.172	0.174	0.165	0.172	5,360,378	0.1695	1.63%
1999-11-10	0	1.230	1.210	1.240	1.210	1.230	352,000	429,760	1.2209	0.169	0.166	0.170	0.166	0.169	2,563,659	0.1676	1.65%
1999-11-09	0	1.210	1.200	1.230	1.200	1.230	562,000	681,680	1.2130	0.166	0.165	0.169	0.165	0.169	4,093,115	0.1665	-1.63%
1999-11-08	0	1.230	1.220	1.240	1.210	1.240	160,000	196,420	1.2276	0.169	0.168	0.170	0.166	0.170	1,165,300	0.1686	0.82%
1999-11-05	0	1.220	1.220	1.230	1.200	1.230	462,000	558,920	1.2098	0.168	0.168	0.169	0.165	0.169	3,364,802	0.1661	-2.40%
1999-11-04	0	1.250	1.240	1.250	1.200	1.270	258,000	317,880	1.2321	0.172	0.170	0.172	0.165	0.174	1,879,046	0.1692	0.00%
1999-11-03	0	1.250	1.220	1.250	1.220	1.270	300,000	374,580	1.2486	0.172	0.168	0.172	0.168	0.174	2,184,937	0.1714	0.81%
1999-11-02	0	1.240	1.210	1.230	1.200	1.250	282,000	342,760	1.2155	0.170	0.166	0.169	0.165	0.172	2,053,840	0.1669	-0.80%
1999-11-01	0	1.250	1.240	1.250	1.240	1.270	150,000	189,020	1.2601	0.172	0.170	0.172	0.170	0.174	1,092,468	0.1730	-2.34%
1999-10-29	0	1.280	1.280	-	1.200	1.280	574,000	706,720	1.2312	0.176	0.176	-	0.165	0.176	4,180,512	0.1691	4.92%
1999-10-28	0	1.220	1.200	1.220	1.200	1.230	290,000	348,340	1.2012	0.168	0.165	0.168	0.165	0.169	2,112,105	0.1649	0.83%
1999-10-27	0	1.210	1.200	1.210	1.200	1.220	170,000	204,860	1.2051	0.166	0.165	0.166	0.165	0.168	1,238,131	0.1655	0.00%
1999-10-26	0	1.210	1.200	1.210	1.200	1.220	836,000	1,009,160	1.2071	0.166	0.165	0.166	0.165	0.168	6,088,690	0.1657	0.00%
1999-10-25	0	1.210	1.200	1.220	1.200	1.220	936,000	1,128,820	1.2060	0.166	0.165	0.168	0.165	0.168	6,817,002	0.1656	-0.82%
1999-10-22	0	1.220	1.220	1.230	1.210	1.250	738,000	909,120	1.2319	0.168	0.168	0.169	0.166	0.172	5,374,944	0.1691	-0.81%
1999-10-21	0	1.230	1.200	1.230	1.160	1.230	628,000	749,700	1.1938	0.169	0.165	0.169	0.159	0.169	4,573,801	0.1639	6.96%
1999-10-20	0	1.150	1.150	1.170	1.100	1.160	570,000	651,000	1.1421	0.158	0.158	0.161	0.151	0.159	4,151,380	0.1568	7.48%
1999-10-19	0	1.070	1.100	1.110	1.030	1.150	858,000	928,880	1.0826	0.147	0.151	0.152	0.141	0.158	6,248,919	0.1486	-9.32%
1999-10-15	0	1.180	1.170	1.180	1.170	1.230	1,229,000	1,472,030	1.1977	0.162	0.161	0.162	0.161	0.169	8,950,957	0.1645	-3.28%
1999-10-14	0	1.220	1.210	1.220	1.200	1.220	1,505,000	1,816,380	1.2069	0.168	0.166	0.168	0.165	0.168	10,961,099	0.1657	0.00%
1999-10-13	0	1.220	1.210	1.220	1.190	1.230	1,534,000	1,855,520	1.2096	0.168	0.166	0.168	0.163	0.169	11,172,310	0.1661	1.67%
1999-10-12	0	1.200	1.210	1.220	1.200	1.240	2,616,000	3,153,820	1.2056	0.165	0.166	0.168	0.165	0.170	19,052,648	0.1655	-3.23%
1999-10-11	0	1.240	1.230	1.240	1.200	1.250	1,774,000	2,173,520	1.2252	0.170	0.169	0.170	0.165	0.172	12,920,259	0.1682	0.00%
1999-10-08	0	1.240	1.230	1.250	1.230	1.270	844,000	1,049,300	1.2432	0.170	0.169	0.172	0.169	0.174	6,146,955	0.1707	-3.12%
1999-10-07	0	1.280	1.270	1.280	1.260	1.280	1,010,000	1,288,120	1.2754	0.176	0.174	0.176	0.173	0.176	7,355,954	0.1751	2.40%
1999-10-06	0	1.250	1.240	1.250	1.200	1.250	1,412,000	1,719,520	1.2178	0.172	0.170	0.172	0.165	0.172	10,283,769	0.1672	2.46%
1999-10-05	0	1.220	1.220	1.230	1.210	1.250	1,198,000	1,472,620	1.2292	0.168	0.168	0.169	0.166	0.172	8,725,180	0.1688	-0.81%
1999-10-04	0	1.230	1.230	1.270	1.220	1.310	2,096,000	2,625,860	1.2528	0.169	0.169	0.174	0.168	0.180	15,265,424	0.1720	-3.15%
1999-09-30	0	1.270	1.300	1.310	1.260	1.320	2,910,000	3,758,160	1.2915	0.174	0.178	0.180	0.173	0.181	21,193,886	0.1773	-2.31%
1999-09-29	0	1.300	1.270	1.300	1.270	1.310	1,822,000	2,348,900	1.2892	0.178	0.174	0.178	0.174	0.180	13,269,849	0.1770	-0.76%
1999-09-28	0	1.310	1.310	1.340	1.270	1.330	1,460,000	1,896,060	1.2987	0.180	0.180	0.184	0.174	0.183	10,633,359	0.1783	2.34%
1999-09-27	0	1.280	1.280	1.290	1.270	1.280	298,000	379,780	1.2744	0.176	0.176	0.177	0.174	0.176	2,170,370	0.1750	-1.54%
1999-09-24	0	1.300	1.290	1.300	1.240	1.310	1,551,000	1,971,960	1.2714	0.178	0.177	0.178	0.170	0.180	11,296,123	0.1746	1.56%
1999-09-23	0	1.280	1.280	1.310	1.280	1.350	760,000	983,120	1.2936	0.176	0.176	0.180	0.176	0.185	5,535,173	0.1776	-2.29%
1999-09-22	0	1.310	1.270	1.310	1.280	1.340	2,240,000	2,917,440	1.3024	0.180	0.174	0.180	0.176	0.184	16,314,194	0.1788	-2.96%
1999-09-21	0	1.350	1.350	1.360	1.340	1.410	3,714,000	5,073,160	1.3660	0.185	0.185	0.187	0.184	0.194	27,049,516	0.1876	-2.88%
1999-09-20	0	1.390	1.390	1.400	1.320	1.450	11,849,684	16,299,559	1.3755	0.191	0.191	0.192	0.181	0.199	86,302,698	0.1889	6.11%
1999-09-17	0	1.310	1.310	1.320	1.260	1.320	3,180,000	4,140,000	1.3019	0.180	0.180	0.181	0.173	0.181	23,160,329	0.1788	3.97%
1999-09-15	0	1.260	1.260	1.280	1.260	1.270	1,150,000	1,452,440	1.2630	0.173	0.173	0.176	0.173	0.174	8,375,591	0.1734	-2.33%
1999-09-14	0	1.290	1.280	1.300	1.250	1.300	1,680,000	2,126,800	1.2660	0.177	0.176	0.178	0.172	0.178	12,235,645	0.1738	0.78%
1999-09-13	0	1.280	1.250	1.280	1.230	1.300	1,572,000	1,969,360	1.2528	0.176	0.172	0.176	0.169	0.178	11,449,068	0.1720	1.59%
1999-09-10	0	1.260	1.250	1.260	1.240	1.260	414,000	517,920	1.2510	0.173	0.172	0.173	0.170	0.173	3,015,213	0.1718	-1.56%
1999-09-09	0	1.280	1.270	1.290	1.260	1.290	648,000	830,100	1.2810	0.176	0.174	0.177	0.173	0.177	4,719,463	0.1759	4.07%
1999-09-08	0	1.230	1.220	1.270	1.200	1.230	562,000	678,140	1.2067	0.169	0.168	0.174	0.165	0.169	4,093,115	0.1657	0.00%
1999-09-07	0	1.230	1.220	1.230	1.210	1.290	4,576,000	5,648,720	1.2344	0.169	0.168	0.169	0.166	0.177	33,327,568	0.1695	-3.91%
1999-09-06	0	1.280	1.270	1.290	1.270	1.310	1,288,000	1,651,320	1.2821	0.176	0.174	0.177	0.174	0.180	9,380,662	0.1760	-0.78%
1999-09-03	0	1.290	1.270	1.300	1.260	1.300	1,286,000	1,633,920	1.2705	0.177	0.174	0.178	0.173	0.178	9,366,095	0.1745	-0.77%
1999-09-02	0	1.340	1.330	1.340	1.310	1.380	3,814,000	5,110,980	1.3401	0.178	0.177	0.178	0.174	0.184	28,632,531	0.1785	-2.19%
1999-09-01	0	1.370	1.370	1.380	1.300	1.390	8,062,000	10,896,946	1.3516	0.182	0.182	0.184	0.173	0.185	60,523,194	0.1800	4.58%
1999-08-31	0	1.310	1.290	1.310	1.290	1.370	11,326,000	15,030,980	1.3271	0.174	0.172	0.174	0.172	0.182	85,026,755	0.1768	-1.50%
1999-08-30	0	1.330	1.330	1.340	1.220	1.330	5,142,000	6,463,040	1.2569	0.177	0.177	0.178	0.163	0.177	38,602,117	0.1674	9.02%
1999-08-27	0	1.220	1.210	1.220	1.150	1.230	6,452,000	7,765,840	1.2036	0.163	0.161	0.163	0.153	0.164	48,436,573	0.1603	7.02%
1999-08-26	0	1.140	1.130	1.150	1.100	1.150	2,118,000	2,364,040	1.1162	0.152	0.151	0.153	0.147	0.153	15,900,288	0.1487	5.56%
1999-08-25	0	1.080	1.080	1.090	1.040	1.080	1,102,000	1,174,100	1.0654	0.144	0.144	0.145	0.139	0.144	8,272,955	0.1419	2.86%
1999-08-24	0	1.050	1.040	1.070	1.020	1.060	500,000	526,200	1.0524	0.140	0.139	0.143	0.136	0.141	3,753,609	0.1402	-0.94%
1999-08-23	0	1.060	1.060	1.070	1.060	1.080	164,000	175,800	1.0720	0.141	0.141	0.143	0.141	0.144	1,231,184	0.1428	-3.64%
1999-08-20	0	1.100	1.090	1.100	1.090	1.110	976,000	1,073,020	1.0994	0.147	0.145	0.147	0.145	0.148	7,327,045	0.1464	0.00%
1999-08-19	0	1.100	1.090	1.100	1.030	1.100	496,000	536,120	1.0809	0.147	0.145	0.147	0.137	0.147	3,723,580	0.1440	4.76%
1999-08-18	0	1.050	1.040	1.070	1.040	1.070	910,000	957,120	1.0518	0.140	0.139	0.143	0.139	0.143	6,831,569	0.1401	1.94%
1999-08-17	0	1.030	1.020	1.040	1.030	1.040	400,000	415,300	1.0383	0.137	0.136	0.139	0.137	0.139	3,002,887	0.1383	-1.90%
1999-08-16	0	1.050	1.030	1.090	1.050	1.090	532,000	566,500	1.0648	0.140	0.137	0.145	0.140	0.145	3,993,840	0.1418	0.00%
1999-08-13	0	1.050	1.050	1.070	1.050	1.100	472,000	498,560	1.0563	0.140	0.140	0.143	0.140	0.147	3,543,407	0.1407	-3.67%
1999-08-12	0	1.090	1.080	1.090	1.060	1.110	972,000	1,047,720	1.0779	0.145	0.144	0.145	0.141	0.148	7,297,016	0.1436	2.83%
1999-08-11	0	1.060	1.050	1.080	1.000	1.080	1,012,000	1,057,020	1.0445	0.141	0.140	0.144	0.133	0.144	7,597,305	0.1391	2.91%
1999-08-10	0	1.030	1.020	1.040	1.000	1.100	2,530,000	2,642,680	1.0445	0.137	0.136	0.139	0.133	0.147	18,993,262	0.1391	-6.36%
1999-08-09	0	1.100	1.090	1.100	1.080	1.140	3,042,000	3,345,400	1.0997	0.147	0.145	0.147	0.144	0.152	22,836,958	0.1465	-3.51%
1999-08-06	0	1.140	1.110	1.140	1.110	1.170	6,230,000	7,051,200	1.1318	0.152	0.148	0.152	0.148	0.156	46,769,970	0.1508	0.00%
1999-08-05	0	1.140	1.130	1.140	1.100	1.210	4,084,000	4,659,720	1.1410	0.152	0.151	0.152	0.147	0.161	30,659,480	0.1520	-4.20%
1999-08-04	0	1.190	1.190	1.200	1.190	1.260	6,212,000	7,553,880	1.2160	0.159	0.159	0.160	0.159	0.168	46,634,840	0.1620	-3.25%
1999-08-03	0	1.230	1.230	1.240	1.160	1.270	10,040,000	12,310,380	1.2261	0.164	0.164	0.165	0.155	0.169	75,372,472	0.1633	-3.15%
1999-08-02	0	1.270	1.270	1.280	1.260	1.380	22,532,000	30,204,260	1.3405	0.169	0.169	0.171	0.168	0.184	169,152,644	0.1786	-3.79%
1999-07-30	0	1.320	1.310	1.330	1.190	1.330	6,776,000	8,479,740	1.2514	0.176	0.174	0.177	0.159	0.177	50,868,912	0.1667	8.20%
1999-07-29	0	1.220	1.210	1.220	1.160	1.240	4,948,000	5,956,100	1.2037	0.163	0.161	0.163	0.155	0.165	37,145,716	0.1603	5.17%
1999-07-28	0	1.160	1.160	1.180	1.080	1.210	8,566,000	9,686,840	1.1308	0.155	0.155	0.157	0.144	0.161	64,306,832	0.1506	7.41%
1999-07-27	0	1.080	1.070	1.090	1.010	1.140	5,082,000	5,534,200	1.0890	0.144	0.143	0.145	0.135	0.152	38,151,684	0.1451	-5.26%
1999-07-26	0	1.140	1.140	1.150	1.100	1.180	1,546,000	1,791,060	1.1585	0.152	0.152	0.153	0.147	0.157	11,606,160	0.1543	-2.56%
1999-07-23	0	1.170	1.150	1.180	1.050	1.180	1,664,000	1,853,160	1.1137	0.156	0.153	0.157	0.140	0.157	12,492,011	0.1483	0.86%
1999-07-22	0	1.160	1.150	1.170	1.130	1.170	1,256,000	1,437,600	1.1446	0.155	0.153	0.156	0.151	0.156	9,429,066	0.1525	2.65%
1999-07-21	0	1.130	1.130	1.140	1.060	1.130	1,224,000	1,338,740	1.0937	0.151	0.151	0.152	0.141	0.151	9,188,835	0.1457	0.00%
1999-07-20	0	1.130	1.130	1.150	1.130	1.170	864,000	992,000	1.1481	0.151	0.151	0.153	0.151	0.156	6,486,237	0.1529	-1.74%
1999-07-19	0	1.150	1.150	1.170	1.140	1.180	630,000	732,700	1.1630	0.153	0.153	0.156	0.152	0.157	4,729,548	0.1549	-2.54%
1999-07-16	0	1.180	1.160	1.180	1.160	1.210	1,540,000	1,801,820	1.1700	0.157	0.155	0.157	0.155	0.161	11,561,116	0.1559	-0.84%
1999-07-15	0	1.190	1.180	1.200	1.190	1.280	2,170,000	2,640,340	1.2167	0.159	0.157	0.160	0.159	0.171	16,290,664	0.1621	-0.83%
1999-07-14	0	1.200	1.200	1.230	1.200	1.230	916,000	1,113,380	1.2155	0.160	0.160	0.164	0.160	0.164	6,876,612	0.1619	-2.44%
1999-07-13	0	1.230	1.230	1.250	1.230	1.270	1,394,000	1,744,500	1.2514	0.164	0.164	0.167	0.164	0.169	10,465,062	0.1667	0.00%
1999-07-12	0	1.230	1.230	1.240	1.230	1.300	2,334,000	2,963,220	1.2696	0.164	0.164	0.165	0.164	0.173	17,521,848	0.1691	-0.81%
1999-07-09	0	1.240	1.240	1.250	1.210	1.330	4,940,000	6,340,440	1.2835	0.165	0.165	0.167	0.161	0.177	37,085,659	0.1710	2.48%
1999-07-08	0	1.210	1.210	1.230	1.200	1.260	926,000	1,132,040	1.2225	0.161	0.161	0.164	0.160	0.168	6,951,684	0.1628	0.00%
1999-07-07	0	1.210	1.210	1.230	1.210	1.270	3,600,000	4,469,840	1.2416	0.161	0.161	0.164	0.161	0.169	27,025,986	0.1654	-6.92%
1999-07-06	0	1.300	1.270	1.300	1.190	1.310	8,210,000	10,410,000	1.2680	0.173	0.169	0.173	0.159	0.174	61,634,263	0.1689	10.17%
1999-07-05	0	1.180	1.180	1.190	1.110	1.190	3,240,000	3,728,680	1.1508	0.157	0.157	0.159	0.148	0.159	24,323,387	0.1533	7.27%
1999-07-02	0	1.100	1.100	1.110	1.100	1.130	1,268,000	1,408,000	1.1104	0.147	0.147	0.148	0.147	0.151	9,519,153	0.1479	-0.90%
1999-06-30	0	1.110	1.110	1.130	1.100	1.170	2,234,000	2,545,360	1.1394	0.148	0.148	0.151	0.147	0.156	16,771,126	0.1518	0.91%
1999-06-29	0	1.100	1.100	1.110	1.080	1.180	3,048,000	3,381,820	1.1095	0.147	0.147	0.148	0.144	0.157	22,882,002	0.1478	-6.78%
1999-06-28	0	1.180	1.170	1.180	1.150	1.220	1,742,000	2,060,260	1.1827	0.157	0.156	0.157	0.153	0.163	13,077,574	0.1575	-0.84%
1999-06-25	0	1.190	1.190	1.200	1.130	1.190	2,894,000	3,360,880	1.1613	0.159	0.159	0.160	0.151	0.159	21,725,890	0.1547	5.31%
1999-06-24	0	1.130	1.130	1.150	1.130	1.180	2,812,000	3,237,520	1.1513	0.151	0.151	0.153	0.151	0.157	21,110,298	0.1534	0.89%
1999-06-23	0	1.120	1.150	1.160	1.120	1.180	6,968,000	8,012,280	1.1499	0.149	0.153	0.155	0.149	0.157	52,310,297	0.1532	0.00%
1999-06-22	0	1.120	1.120	1.130	1.070	1.170	6,910,000	7,782,380	1.1262	0.149	0.149	0.151	0.143	0.156	51,874,879	0.1500	3.70%
1999-06-21	0	1.080	1.060	1.080	1.040	1.080	924,000	988,600	1.0699	0.144	0.141	0.144	0.139	0.144	6,936,670	0.1425	0.00%
1999-06-17	0	1.080	1.070	1.080	1.070	1.100	518,000	560,680	1.0824	0.144	0.143	0.144	0.143	0.147	3,888,739	0.1442	1.89%
1999-06-16	0	1.060	1.050	1.060	1.040	1.080	1,222,000	1,290,680	1.0562	0.141	0.140	0.141	0.139	0.144	9,173,821	0.1407	0.00%
1999-06-15	0	1.060	1.040	1.070	1.050	1.060	652,000	689,100	1.0569	0.141	0.139	0.143	0.140	0.141	4,894,706	0.1408	-2.75%
1999-06-14	0	1.090	1.080	1.090	1.060	1.100	1,920,000	2,068,140	1.0772	0.145	0.144	0.145	0.141	0.147	14,413,859	0.1435	0.00%
1999-06-11	0	1.090	1.090	1.100	1.030	1.120	2,294,000	2,479,360	1.0808	0.145	0.145	0.147	0.137	0.149	17,221,559	0.1440	4.81%
1999-06-10	0	1.040	1.020	1.040	1.020	1.080	4,740,000	4,934,680	1.0411	0.139	0.136	0.139	0.136	0.144	35,584,215	0.1387	-3.70%
1999-06-09	0	1.080	1.060	1.080	1.000	1.140	3,504,000	3,765,940	1.0748	0.144	0.141	0.144	0.133	0.152	26,305,293	0.1432	4.85%
1999-06-08	0	1.030	1.010	1.040	1.010	1.180	5,502,000	6,179,160	1.1231	0.137	0.135	0.139	0.135	0.157	41,304,715	0.1496	-7.21%
1999-06-07	0	1.110	1.090	1.120	0.890	1.150	12,176,000	12,439,080	1.0216	0.148	0.145	0.149	0.119	0.153	91,407,891	0.1361	24.72%
1999-06-04	0	0.890	0.880	0.890	0.780	0.910	7,302,000	6,288,680	0.8612	0.119	0.117	0.119	0.104	0.121	54,817,708	0.1147	15.58%
1999-06-03	0	0.770	0.770	0.780	0.730	0.770	1,752,000	1,318,000	0.7523	0.103	0.103	0.104	0.097	0.103	13,152,647	0.1002	2.67%
1999-06-02	0	0.750	0.730	0.750	0.730	0.760	1,182,000	888,060	0.7513	0.100	0.097	0.100	0.097	0.101	8,873,532	0.1001	4.17%
1999-06-01	0	0.720	0.720	0.740	0.700	0.730	1,220,000	877,180	0.7190	0.096	0.096	0.099	0.093	0.097	9,158,806	0.0958	-1.37%
1999-05-31	0	0.730	0.730	0.740	0.730	0.780	1,106,000	836,280	0.7561	0.097	0.097	0.099	0.097	0.104	8,302,984	0.1007	-2.67%
1999-05-28	0	0.750	0.740	0.750	0.680	0.770	7,622,000	5,567,820	0.7305	0.100	0.099	0.100	0.091	0.103	57,220,018	0.0973	5.63%
1999-05-27	0	0.710	0.700	0.710	0.660	0.720	4,190,000	2,929,880	0.6993	0.095	0.093	0.095	0.088	0.096	31,455,245	0.0931	7.58%
1999-05-26	0	0.660	0.660	0.670	0.650	0.680	4,662,000	3,113,060	0.6678	0.088	0.088	0.089	0.087	0.091	34,998,652	0.0889	-5.71%
1999-05-25	0	0.700	0.690	0.700	0.700	0.720	5,618,000	3,944,480	0.7021	0.093	0.092	0.093	0.093	0.096	42,175,553	0.0935	-4.11%
1999-05-24	0	0.730	0.710	0.730	0.710	0.740	4,610,000	3,343,520	0.7253	0.097	0.095	0.097	0.095	0.099	34,608,277	0.0966	4.29%
1999-05-21	0	0.700	0.700	0.710	0.700	0.710	2,238,000	1,577,700	0.7050	0.093	0.093	0.095	0.093	0.095	16,801,155	0.0939	0.00%
1999-05-20	0	0.700	0.700	0.710	0.700	0.750	5,060,000	3,622,680	0.7159	0.093	0.093	0.095	0.093	0.100	37,986,525	0.0954	1.45%
1999-05-19	0	0.690	0.680	0.690	0.650	0.690	1,838,000	1,221,680	0.6647	0.092	0.091	0.092	0.087	0.092	13,798,267	0.0885	4.55%
1999-05-18	0	0.660	0.660	0.680	0.650	0.680	2,620,000	1,754,440	0.6696	0.088	0.088	0.091	0.087	0.091	19,668,912	0.0892	3.13%
1999-05-17	0	0.640	0.630	0.640	0.640	0.650	1,266,000	814,440	0.6433	0.085	0.084	0.085	0.085	0.087	9,504,138	0.0857	-1.54%
1999-05-14	0	0.650	0.640	0.650	0.640	0.650	626,000	406,280	0.6490	0.087	0.085	0.087	0.085	0.087	4,699,519	0.0865	-2.99%
1999-05-13	0	0.670	0.650	0.680	0.670	0.690	950,000	644,300	0.6782	0.089	0.087	0.091	0.089	0.092	7,131,857	0.0903	-1.47%
1999-05-12	0	0.680	0.680	0.690	0.670	0.690	1,832,000	1,253,140	0.6840	0.091	0.091	0.092	0.089	0.092	13,753,224	0.0911	-2.86%
1999-05-11	0	0.700	0.700	0.710	0.680	0.710	1,998,000	1,392,460	0.6969	0.093	0.093	0.095	0.091	0.095	14,999,422	0.0928	0.00%
1999-05-10	0	0.700	0.690	0.700	0.680	0.760	2,010,000	1,445,800	0.7193	0.093	0.092	0.093	0.091	0.101	15,089,509	0.0958	-7.89%
1999-05-07	0	0.760	0.750	0.760	0.740	0.800	722,000	554,180	0.7676	0.101	0.100	0.101	0.099	0.107	5,420,212	0.1022	-5.00%
1999-05-06	0	0.800	0.790	0.800	0.800	0.810	1,315,466	1,060,340	0.8061	0.107	0.105	0.107	0.107	0.108	9,875,491	0.1074	-1.23%
1999-05-05	0	0.810	0.800	0.810	0.800	0.840	1,120,000	903,100	0.8063	0.108	0.107	0.108	0.107	0.112	8,408,085	0.1074	0.00%
1999-05-04	0	0.810	0.800	0.810	0.800	0.840	814,000	661,340	0.8125	0.108	0.107	0.108	0.107	0.112	6,110,876	0.1082	-1.22%
1999-05-03	0	0.820	0.790	0.820	0.790	0.820	1,312,000	1,056,900	0.8056	0.109	0.105	0.109	0.105	0.109	9,849,470	0.1073	1.23%
1999-04-30	0	0.810	0.810	0.830	0.770	0.860	3,364,000	2,763,860	0.8216	0.108	0.108	0.111	0.103	0.115	25,254,283	0.1094	6.58%
1999-04-29	0	0.760	0.750	0.800	0.730	0.800	2,513,000	1,880,180	0.7482	0.101	0.100	0.107	0.097	0.107	18,865,640	0.0997	1.33%
1999-04-28	0	0.750	0.740	0.750	0.720	0.760	7,004,000	5,145,660	0.7347	0.100	0.099	0.100	0.096	0.101	52,580,557	0.0979	4.17%
1999-04-27	0	0.720	0.710	0.720	0.680	0.770	5,520,000	3,999,500	0.7245	0.096	0.095	0.096	0.091	0.103	41,439,845	0.0965	1.41%
1999-04-26	0	0.710	0.710	0.720	0.650	0.730	3,958,000	2,769,700	0.6998	0.095	0.095	0.096	0.087	0.097	29,713,570	0.0932	16.39%
1999-04-23	0	0.610	0.600	0.620	0.600	0.630	1,740,000	1,061,100	0.6098	0.081	0.080	0.083	0.080	0.084	13,062,560	0.0812	1.67%
1999-04-22	0	0.600	0.600	0.610	0.580	0.620	3,774,000	2,289,700	0.6067	0.080	0.080	0.081	0.077	0.083	28,332,242	0.0808	3.45%
1999-04-21	0	0.580	0.570	0.580	0.560	0.600	2,460,000	1,439,660	0.5852	0.077	0.076	0.077	0.075	0.080	18,467,757	0.0780	3.57%
1999-04-20	0	0.560	0.560	0.570	0.550	0.600	546,000	305,420	0.5594	0.075	0.075	0.076	0.073	0.080	4,098,941	0.0745	-5.08%
1999-04-19	0	0.590	0.570	0.590	0.580	0.600	2,330,000	1,382,620	0.5934	0.079	0.076	0.079	0.077	0.080	17,491,819	0.0790	3.51%
1999-04-16	0	0.570	0.570	0.590	0.560	0.630	2,752,000	1,635,740	0.5944	0.076	0.076	0.079	0.075	0.084	20,659,865	0.0792	1.79%
1999-04-15	0	0.560	0.550	0.560	0.540	0.560	384,000	210,460	0.5481	0.075	0.073	0.075	0.072	0.075	2,882,772	0.0730	1.82%
1999-04-14	0	0.550	-	0.570	0.550	0.620	1,190,000	707,020	0.5941	0.073	-	0.076	0.073	0.083	8,933,590	0.0791	-5.17%
1999-04-13	0	0.580	0.570	0.600	0.540	0.630	4,526,000	2,663,960	0.5886	0.077	0.076	0.080	0.072	0.084	33,977,670	0.0784	11.54%
1999-04-12	0	0.520	0.510	0.530	0.450	0.520	4,544,000	2,227,000	0.4901	0.069	0.068	0.071	0.060	0.069	34,112,800	0.0653	18.18%
1999-04-09	0	0.440	0.430	0.440	0.420	0.445	2,868,000	1,257,530	0.4385	0.059	0.057	0.059	0.056	0.059	21,530,702	0.0584	4.76%
1999-04-08	0	0.420	0.420	-	0.400	0.420	918,000	373,020	0.4063	0.056	0.056	-	0.053	0.056	6,891,626	0.0541	5.00%
1999-04-07	0	0.400	0.395	0.400	0.380	0.420	182,000	74,660	0.4102	0.053	0.053	0.053	0.051	0.056	1,366,314	0.0546	-4.76%
1999-04-01	0	0.420	0.410	0.420	0.410	0.425	534,000	220,830	0.4135	0.056	0.055	0.056	0.055	0.057	4,008,855	0.0551	2.44%
1999-03-31	0	0.410	0.405	0.410	0.400	0.410	354,000	143,240	0.4046	0.055	0.054	0.055	0.053	0.055	2,657,555	0.0539	2.50%
1999-03-30	0	0.400	0.390	0.415	0.395	0.400	90,000	35,750	0.3972	0.053	0.052	0.055	0.053	0.053	675,650	0.0529	1.27%
1999-03-29	0	0.395	0.390	0.400	0.380	0.395	452,000	176,710	0.3910	0.053	0.052	0.053	0.051	0.053	3,393,263	0.0521	1.28%
1999-03-26	0	0.390	0.385	0.395	0.390	0.395	226,000	88,270	0.3906	0.052	0.051	0.053	0.052	0.053	1,696,631	0.0520	0.00%
1999-03-25	0	0.390	0.385	0.390	0.390	0.390	40,000	15,600	0.3900	0.052	0.051	0.052	0.052	0.052	300,289	0.0520	0.00%
1999-03-24	0	0.390	0.390	0.400	0.385	0.390	492,000	190,920	0.3880	0.052	0.052	0.053	0.051	0.052	3,693,551	0.0517	0.00%
1999-03-23	0	0.390	0.390	0.400	0.385	0.400	130,000	50,850	0.3912	0.052	0.052	0.053	0.051	0.053	975,938	0.0521	1.30%
1999-03-22	0	0.385	0.385	0.405	0.380	0.385	680,000	261,510	0.3846	0.051	0.051	0.054	0.051	0.051	5,104,908	0.0512	-1.28%
1999-03-19	0	0.390	0.385	0.390	0.390	0.400	1,390,000	542,720	0.3904	0.052	0.051	0.052	0.052	0.053	10,435,034	0.0520	0.00%
1999-03-18	0	0.390	0.385	0.395	0.390	0.400	580,000	227,380	0.3920	0.052	0.051	0.053	0.052	0.053	4,354,187	0.0522	-1.27%
1999-03-17	0	0.395	0.395	0.405	0.385	0.410	1,530,000	605,580	0.3958	0.053	0.053	0.054	0.051	0.055	11,486,044	0.0527	2.60%
1999-03-16	0	0.385	0.385	0.390	0.385	0.410	1,866,000	732,860	0.3927	0.051	0.051	0.052	0.051	0.055	14,008,469	0.0523	-1.28%
1999-03-15	0	0.390	0.390	0.405	0.380	0.405	1,040,000	406,650	0.3910	0.052	0.052	0.054	0.051	0.054	7,807,507	0.0521	1.30%
1999-03-12	0	0.385	0.385	0.390	0.375	0.400	7,097,000	2,700,690	0.3805	0.051	0.051	0.052	0.050	0.053	53,278,729	0.0507	1.32%
1999-03-11	0	0.380	0.365	0.380	0.340	0.380	2,744,000	993,020	0.3619	0.051	0.049	0.051	0.045	0.051	20,599,807	0.0482	0.00%
1999-03-10	0	0.380	0.380	0.390	0.380	0.395	70,000	26,780	0.3826	0.051	0.051	0.052	0.051	0.053	525,505	0.0510	-3.80%
1999-03-09	0	0.395	0.375	0.395	0.385	0.400	750,000	292,700	0.3903	0.053	0.050	0.053	0.051	0.053	5,630,414	0.0520	-1.25%
1999-03-08	0	0.400	0.395	0.405	0.400	0.405	620,000	250,240	0.4036	0.053	0.053	0.054	0.053	0.054	4,654,475	0.0538	1.27%
1999-03-05	0	0.395	0.395	0.400	0.370	0.400	2,846,000	1,114,770	0.3917	0.053	0.053	0.053	0.049	0.053	21,365,543	0.0522	6.76%
1999-03-04	0	0.370	0.365	0.370	0.365	0.390	2,660,000	991,150	0.3726	0.049	0.049	0.049	0.049	0.052	19,969,201	0.0496	-7.50%
1999-03-03	0	0.400	0.395	0.400	0.400	0.435	1,212,000	508,430	0.4195	0.053	0.053	0.053	0.053	0.058	9,098,749	0.0559	-5.88%
1999-03-02	0	0.425	0.420	0.435	0.425	0.430	70,000	29,850	0.4264	0.057	0.056	0.058	0.057	0.057	525,505	0.0568	-5.56%
1999-03-01	0	0.450	0.440	0.455	0.450	0.460	752,000	340,182	0.4524	0.060	0.059	0.061	0.060	0.061	5,645,428	0.0603	-2.17%
1999-02-26	0	0.460	0.455	0.460	0.455	0.475	1,542,000	713,480	0.4627	0.061	0.061	0.061	0.061	0.063	11,576,131	0.0616	-3.16%
1999-02-25	0	0.475	0.470	0.480	0.475	0.475	820,000	389,500	0.4750	0.063	0.063	0.064	0.063	0.063	6,155,919	0.0633	0.00%
1999-02-24	0	0.475	0.475	0.500	0.475	0.485	160,000	77,000	0.4813	0.063	0.063	0.067	0.063	0.065	1,201,155	0.0641	-2.06%
1999-02-23	0	0.485	0.485	0.495	0.485	0.500	540,000	267,900	0.4961	0.065	0.065	0.066	0.065	0.067	4,053,898	0.0661	-1.02%
1999-02-22	0	0.490	0.485	0.500	0.485	0.490	202,000	98,970	0.4900	0.065	0.065	0.067	0.065	0.065	1,516,458	0.0653	0.00%
1999-02-19	0	0.490	0.490	0.495	0.475	0.490	484,000	235,500	0.4866	0.065	0.065	0.066	0.063	0.065	3,633,494	0.0648	1.03%
1999-02-15	0	0.485	0.485	0.495	0.485	0.500	1,036,000	510,640	0.4929	0.065	0.065	0.066	0.065	0.067	7,777,478	0.0657	-4.90%
1999-02-12	0	0.510	0.500	0.510	0.500	0.520	296,000	148,040	0.5001	0.068	0.067	0.068	0.067	0.069	2,222,137	0.0666	2.00%
1999-02-11	0	0.500	0.490	0.520	0.500	0.500	450,000	225,000	0.5000	0.067	0.065	0.069	0.067	0.067	3,378,248	0.0666	-3.85%
1999-02-10	0	0.520	0.495	0.520	0.500	0.520	20,000	10,360	0.5180	0.069	0.066	0.069	0.067	0.069	150,144	0.0690	4.00%
1999-02-09	0	0.500	0.495	0.500	0.500	0.500	1,144,000	572,000	0.5000	0.067	0.066	0.067	0.067	0.067	8,588,258	0.0666	-3.85%
1999-02-08	0	0.520	0.500	0.520	-	-	400,000	200,000	0.5000	0.069	0.067	0.069	-	-	3,002,887	0.0666	0.00%
1999-02-05	0	0.520	0.490	0.520	0.500	0.520	990,000	498,360	0.5034	0.069	0.065	0.069	0.067	0.069	7,432,146	0.0671	0.00%
1999-02-04	0	0.520	0.510	0.520	0.510	0.530	1,020,000	525,400	0.5151	0.069	0.068	0.069	0.068	0.071	7,657,363	0.0686	0.00%
1999-02-03	0	0.520	0.510	0.530	0.520	0.530	70,000	36,900	0.5271	0.069	0.068	0.071	0.069	0.071	525,505	0.0702	1.96%
1999-02-02	0	0.510	0.510	-	0.510	0.510	580,000	295,800	0.5100	0.068	0.068	-	0.068	0.068	4,354,187	0.0679	0.00%
1999-02-01	0	0.510	0.510	0.520	0.510	0.510	350,000	178,500	0.5100	0.068	0.068	0.069	0.068	0.068	2,627,526	0.0679	0.00%
1999-01-29	0	0.510	0.510	0.520	0.500	0.510	340,000	173,000	0.5088	0.068	0.068	0.069	0.067	0.068	2,552,454	0.0678	2.00%
1999-01-28	0	0.500	0.495	0.510	0.500	0.510	792,000	399,160	0.5040	0.067	0.066	0.068	0.067	0.068	5,945,717	0.0671	0.00%
1999-01-27	0	0.500	0.500	0.510	0.500	0.510	878,000	445,780	0.5077	0.067	0.067	0.068	0.067	0.068	6,591,338	0.0676	-1.96%
1999-01-26	0	0.510	0.500	0.510	0.510	0.510	200,000	102,000	0.5100	0.068	0.067	0.068	0.068	0.068	1,501,444	0.0679	-1.92%
1999-01-25	0	0.520	0.500	0.520	0.495	0.520	350,000	176,130	0.5032	0.069	0.067	0.069	0.066	0.069	2,627,526	0.0670	1.96%
1999-01-22	0	0.510	0.500	0.510	0.510	0.520	312,000	159,320	0.5106	0.068	0.067	0.068	0.068	0.069	2,342,252	0.0680	0.00%
1999-01-21	0	0.510	0.510	0.520	0.510	0.510	478,000	241,880	0.5060	0.068	0.068	0.069	0.068	0.068	3,588,450	0.0674	2.00%
1999-01-20	0	0.500	0.500	0.510	0.490	0.500	1,668,000	829,500	0.4973	0.067	0.067	0.068	0.065	0.067	12,522,040	0.0662	1.01%
1999-01-19	0	0.495	0.495	0.500	0.495	0.500	926,000	459,780	0.4965	0.066	0.066	0.067	0.066	0.067	6,951,684	0.0661	-2.94%
1999-01-18	0	0.510	0.500	0.520	0.500	0.510	184,000	93,000	0.5054	0.068	0.067	0.069	0.067	0.068	1,381,328	0.0673	2.00%
1999-01-15	0	0.500	0.500	0.510	0.490	0.500	1,324,000	661,980	0.5000	0.067	0.067	0.068	0.065	0.067	9,939,557	0.0666	0.00%
1999-01-14	0	0.500	0.500	0.520	0.480	0.510	1,650,000	823,200	0.4989	0.067	0.067	0.069	0.064	0.068	12,386,910	0.0665	-1.96%
1999-01-13	0	0.510	0.500	0.520	0.470	0.510	2,358,000	1,174,360	0.4980	0.068	0.067	0.069	0.063	0.068	17,702,021	0.0663	2.00%
1999-01-12	0	0.500	0.500	0.510	0.500	0.510	200,000	101,000	0.5050	0.067	0.067	0.068	0.067	0.068	1,501,444	0.0673	-1.96%
1999-01-11	0	0.510	0.510	0.520	0.500	0.530	1,846,000	935,780	0.5069	0.068	0.068	0.069	0.067	0.071	13,858,325	0.0675	-5.56%
1999-01-08	0	0.540	0.530	0.540	0.520	0.540	666,000	357,480	0.5368	0.072	0.071	0.072	0.069	0.072	4,999,807	0.0715	0.00%
1999-01-07	0	0.540	0.540	0.550	0.530	0.550	636,666	343,486	0.5395	0.072	0.072	0.073	0.071	0.073	4,779,591	0.0719	-1.82%
1999-01-06	0	0.550	0.530	0.550	0.530	0.550	652,000	354,860	0.5443	0.073	0.071	0.073	0.071	0.073	4,894,706	0.0725	0.00%
1999-01-05	0	0.550	0.550	0.560	0.530	0.550	242,000	132,380	0.5470	0.073	0.073	0.075	0.071	0.073	1,816,747	0.0729	0.00%
1999-01-04	0	0.550	0.530	0.550	0.530	0.550	211,000	114,410	0.5422	0.073	0.071	0.073	0.071	0.073	1,584,023	0.0722	0.00%
1998-12-31	0	0.550	0.530	0.550	0.550	0.550	300,000	164,400	0.5480	0.073	0.071	0.073	0.073	0.073	2,252,166	0.0730	3.77%
1998-12-30	0	0.530	0.520	0.530	0.520	0.570	874,000	474,180	0.5425	0.071	0.069	0.071	0.069	0.076	6,561,309	0.0723	-3.64%
1998-12-29	0	0.550	0.550	0.560	0.530	0.550	667,000	361,370	0.5418	0.073	0.073	0.075	0.071	0.073	5,007,315	0.0722	3.77%
1998-12-28	0	0.530	0.520	0.530	0.520	0.530	550,000	290,480	0.5281	0.071	0.069	0.071	0.069	0.071	4,128,970	0.0704	1.92%
1998-12-24	0	0.520	0.510	0.520	0.500	0.530	1,334,000	683,740	0.5125	0.069	0.068	0.069	0.067	0.071	10,014,629	0.0683	-5.45%
1998-12-23	0	0.550	0.540	0.560	0.520	0.560	1,108,000	590,840	0.5332	0.073	0.072	0.075	0.069	0.075	8,317,998	0.0710	-5.17%
1998-12-22	0	0.580	0.570	0.580	0.550	0.580	902,000	506,800	0.5619	0.077	0.076	0.077	0.073	0.077	6,771,511	0.0748	0.00%
1998-12-21	0	0.580	0.570	0.580	0.560	0.650	1,458,000	853,040	0.5851	0.077	0.076	0.077	0.075	0.087	10,945,524	0.0779	-6.45%
1998-12-18	0	0.620	0.610	0.630	0.610	0.640	692,000	430,160	0.6216	0.083	0.081	0.084	0.081	0.085	5,194,995	0.0828	-3.12%
1998-12-17	0	0.640	0.630	0.650	0.620	0.640	228,000	142,160	0.6235	0.085	0.084	0.087	0.083	0.085	1,711,646	0.0831	0.00%
1998-12-16	0	0.640	0.640	0.650	0.640	0.670	928,000	607,700	0.6548	0.085	0.085	0.087	0.085	0.089	6,966,699	0.0872	-8.57%
1998-12-15	0	0.700	0.690	0.700	0.700	0.700	3,284,000	2,298,800	0.7000	0.093	0.092	0.093	0.093	0.093	24,653,705	0.0932	0.00%
1998-12-14	0	0.700	0.700	0.730	0.700	0.720	2,179,000	1,549,760	0.7112	0.093	0.093	0.097	0.093	0.096	16,358,229	0.0947	-6.67%
1998-12-11	0	0.750	0.750	0.760	0.720	0.750	1,766,000	1,319,200	0.7470	0.100	0.100	0.101	0.096	0.100	13,257,748	0.0995	1.35%
1998-12-10	0	0.740	0.730	0.750	0.710	0.750	717,316	528,768	0.7371	0.099	0.097	0.100	0.095	0.100	5,385,048	0.0982	-2.63%
1998-12-09	0	0.760	0.760	0.770	0.750	0.760	258,000	195,700	0.7585	0.101	0.101	0.103	0.100	0.101	1,936,862	0.1010	0.00%
1998-12-08	0	0.760	0.750	0.760	0.750	0.770	1,856,000	1,411,720	0.7606	0.101	0.100	0.101	0.100	0.103	13,933,397	0.1013	1.33%
1998-12-07	0	0.750	0.730	0.750	0.730	0.760	1,904,000	1,406,720	0.7388	0.100	0.097	0.100	0.097	0.101	14,293,744	0.0984	5.63%
1998-12-04	0	0.710	0.700	0.720	0.710	0.730	776,925	560,208	0.7211	0.095	0.093	0.096	0.095	0.097	5,832,546	0.0960	1.43%
1998-12-03	0	0.700	0.700	0.710	0.700	0.710	354,000	249,600	0.7051	0.093	0.093	0.095	0.093	0.095	2,657,555	0.0939	0.00%
1998-12-02	0	0.700	0.700	0.710	0.690	0.730	1,140,000	807,600	0.7084	0.093	0.093	0.095	0.092	0.097	8,558,229	0.0944	-6.67%
1998-12-01	0	0.750	0.690	0.790	0.670	0.750	5,168,000	3,589,640	0.6946	0.100	0.092	0.105	0.089	0.100	38,797,304	0.0925	0.00%
1998-11-30	0	0.750	0.740	0.750	0.740	0.770	2,010,000	1,510,264	0.7514	0.100	0.099	0.100	0.099	0.103	15,089,509	0.1001	0.00%
1998-11-27	0	0.750	0.750	0.760	0.740	0.760	3,320,000	2,511,380	0.7564	0.100	0.100	0.101	0.099	0.101	24,923,965	0.1008	0.00%
1998-11-26	0	0.750	0.750	0.780	0.730	0.790	2,328,000	1,756,900	0.7547	0.100	0.100	0.104	0.097	0.105	17,476,804	0.1005	-3.85%
1998-11-25	0	0.780	0.770	0.780	0.770	0.800	1,042,000	816,950	0.7840	0.104	0.103	0.104	0.103	0.107	7,822,522	0.1044	1.30%
1998-11-24	0	0.770	0.780	0.790	0.770	0.830	3,366,000	2,735,140	0.8126	0.103	0.104	0.105	0.103	0.111	25,269,297	0.1082	-9.41%
1998-11-23	0	0.850	0.850	0.860	0.840	0.940	2,566,000	2,244,300	0.8746	0.113	0.113	0.115	0.112	0.125	19,263,522	0.1165	-6.59%
1998-11-20	0	0.910	0.890	0.900	0.780	0.950	9,654,000	8,387,120	0.8688	0.121	0.119	0.120	0.104	0.127	72,474,686	0.1157	16.67%
1998-11-19	0	0.780	0.780	0.790	0.730	0.790	6,908,000	5,277,020	0.7639	0.104	0.104	0.105	0.097	0.105	51,859,864	0.1018	4.00%
1998-11-18	0	0.750	0.750	0.760	0.700	0.770	8,318,000	6,176,520	0.7425	0.100	0.100	0.101	0.093	0.103	62,445,042	0.0989	8.70%
1998-11-17	0	0.690	0.690	0.700	0.680	0.700	2,066,000	1,431,240	0.6928	0.092	0.092	0.093	0.091	0.093	15,509,913	0.0923	0.00%
1998-11-16	0	0.690	0.680	0.690	0.680	0.690	952,000	648,160	0.6808	0.092	0.091	0.092	0.091	0.092	7,146,872	0.0907	0.00%
1998-11-13	0	0.690	0.680	0.690	0.660	0.690	926,000	623,220	0.6730	0.092	0.091	0.092	0.088	0.092	6,951,684	0.0897	1.47%
1998-11-12	0	0.680	0.660	0.690	0.670	0.680	983,025	662,475	0.6739	0.091	0.088	0.092	0.089	0.091	7,379,783	0.0898	1.49%
1998-11-11	0	0.670	0.650	0.670	0.640	0.670	558,250	364,550	0.6530	0.089	0.087	0.089	0.085	0.089	4,190,905	0.0870	8.06%
1998-11-10	0	0.620	0.620	0.630	0.610	0.640	294,000	183,240	0.6233	0.083	0.083	0.084	0.081	0.085	2,207,122	0.0830	-3.12%
1998-11-09	0	0.640	0.610	0.650	0.630	0.650	500,000	322,400	0.6448	0.085	0.081	0.087	0.084	0.087	3,753,609	0.0859	-3.03%
1998-11-06	0	0.660	0.650	0.670	0.640	0.720	774,000	514,360	0.6645	0.088	0.087	0.089	0.085	0.096	5,810,587	0.0885	-5.71%
1998-11-05	0	0.700	0.670	0.700	0.700	0.760	4,804,000	3,477,620	0.7239	0.093	0.089	0.093	0.093	0.101	36,064,677	0.0964	-1.41%
1998-11-04	0	0.710	0.710	0.720	0.630	0.750	4,836,000	3,409,980	0.7051	0.095	0.095	0.096	0.084	0.100	36,304,908	0.0939	12.70%
1998-11-03	0	0.630	0.630	0.650	0.630	0.670	2,780,000	1,815,200	0.6529	0.084	0.084	0.087	0.084	0.089	20,870,067	0.0870	-1.56%
1998-11-02	0	0.640	0.650	0.670	0.580	0.650	1,284,000	779,360	0.6070	0.085	0.087	0.089	0.077	0.087	9,639,268	0.0809	6.67%
1998-10-30	0	0.600	0.590	0.600	0.570	0.610	1,392,000	831,100	0.5971	0.080	0.079	0.080	0.076	0.081	10,450,048	0.0795	7.14%
1998-10-29	0	0.560	0.560	0.570	0.560	0.570	350,000	198,000	0.5657	0.075	0.075	0.076	0.075	0.076	2,627,526	0.0754	0.00%
1998-10-27	0	0.560	0.550	0.570	0.560	0.590	1,150,000	653,400	0.5682	0.075	0.073	0.076	0.075	0.079	8,633,301	0.0757	-6.67%
1998-10-26	0	0.600	0.590	0.600	0.580	0.600	583,500	342,100	0.5863	0.080	0.079	0.080	0.077	0.080	4,380,462	0.0781	1.69%
1998-10-23	0	0.590	0.580	0.590	0.590	0.630	2,846,000	1,724,100	0.6058	0.079	0.077	0.079	0.079	0.084	21,365,543	0.0807	1.72%
1998-10-22	0	0.580	0.580	0.600	0.580	0.600	654,000	384,820	0.5884	0.077	0.077	0.080	0.077	0.080	4,909,721	0.0784	-3.33%
1998-10-21	0	0.600	0.580	0.600	0.570	0.600	906,000	527,980	0.5828	0.080	0.077	0.080	0.076	0.080	6,801,540	0.0776	0.00%
1998-10-20	0	0.600	0.600	0.610	0.570	0.620	6,178,000	3,688,000	0.5970	0.080	0.080	0.081	0.076	0.083	46,379,595	0.0795	5.26%
1998-10-19	0	0.570	0.550	0.570	0.500	0.600	2,489,000	1,348,900	0.5419	0.076	0.073	0.076	0.067	0.080	18,685,466	0.0722	-5.00%
1998-10-16	0	0.600	0.590	0.600	0.590	0.640	2,406,000	1,448,620	0.6021	0.080	0.079	0.080	0.079	0.085	18,062,367	0.0802	3.45%
1998-10-15	0	0.580	0.570	0.600	0.580	0.630	929,000	558,000	0.6006	0.077	0.076	0.080	0.077	0.084	6,974,206	0.0800	-3.33%
1998-10-14	0	0.600	0.570	0.600	0.600	0.630	952,000	586,420	0.6160	0.080	0.076	0.080	0.080	0.084	7,146,872	0.0821	-4.76%
1998-10-13	0	0.630	0.630	0.640	0.610	0.650	186,000	114,600	0.6161	0.084	0.084	0.085	0.081	0.087	1,396,343	0.0821	-5.97%
1998-10-12	0	0.670	0.670	0.680	0.650	0.700	1,926,000	1,294,380	0.6721	0.089	0.089	0.091	0.087	0.093	14,458,903	0.0895	-1.47%
1998-10-09	0	0.680	0.650	0.680	0.650	0.700	750,000	512,700	0.6836	0.091	0.087	0.091	0.087	0.093	5,630,414	0.0911	3.03%
1998-10-08	0	0.660	0.640	0.660	0.650	0.670	560,000	370,620	0.6618	0.088	0.085	0.088	0.087	0.089	4,204,042	0.0882	-1.49%
1998-10-07	0	0.670	0.650	0.670	0.630	0.670	560,000	369,620	0.6600	0.089	0.087	0.089	0.084	0.089	4,204,042	0.0879	0.00%
1998-10-05	0	0.670	0.670	0.700	0.670	0.680	38,000	25,660	0.6753	0.089	0.089	0.093	0.089	0.091	285,274	0.0899	-1.47%
1998-09-30	0	0.680	0.680	0.700	0.670	0.690	94,000	63,680	0.6774	0.091	0.091	0.093	0.089	0.092	705,679	0.0902	-2.86%
1998-09-29	0	0.700	0.660	0.700	0.660	0.700	200,000	135,640	0.6782	0.093	0.088	0.093	0.088	0.093	1,501,444	0.0903	0.00%
1998-09-28	0	0.700	0.690	0.700	0.700	0.700	468,000	327,600	0.7000	0.093	0.092	0.093	0.093	0.093	3,513,378	0.0932	0.00%
1998-09-25	0	0.700	0.690	0.700	0.680	0.700	830,000	577,140	0.6953	0.093	0.092	0.093	0.091	0.093	6,230,991	0.0926	0.00%
1998-09-24	0	0.700	0.690	0.700	0.680	0.700	780,000	541,100	0.6937	0.093	0.092	0.093	0.091	0.093	5,855,630	0.0924	2.94%
1998-09-23	0	0.680	0.670	0.690	0.670	0.700	408,000	277,660	0.6805	0.091	0.089	0.092	0.089	0.093	3,062,945	0.0907	0.00%
1998-09-22	0	0.680	0.670	0.690	0.630	0.690	560,000	378,300	0.6755	0.091	0.089	0.092	0.084	0.092	4,204,042	0.0900	7.94%
1998-09-21	0	0.630	0.630	0.670	0.600	0.640	224,000	140,380	0.6267	0.084	0.084	0.089	0.080	0.085	1,681,617	0.0835	-1.56%
1998-09-18	0	0.640	0.640	0.680	0.600	0.650	2,322,000	1,485,840	0.6399	0.085	0.085	0.091	0.080	0.087	17,431,761	0.0852	0.00%
1998-09-17	0	0.640	0.610	0.670	0.640	0.680	112,000	73,380	0.6552	0.085	0.081	0.089	0.085	0.091	840,808	0.0873	-5.88%
1998-09-16	0	0.680	0.660	0.700	0.650	0.680	276,000	186,480	0.6757	0.091	0.088	0.093	0.087	0.091	2,071,992	0.0900	-4.23%
1998-09-15	0	0.710	0.670	0.710	0.710	0.720	140,000	99,560	0.7111	0.095	0.089	0.095	0.095	0.096	1,051,011	0.0947	0.00%
1998-09-14	0	0.710	0.610	0.710	0.640	0.710	224,000	148,780	0.6642	0.095	0.081	0.095	0.085	0.095	1,681,617	0.0885	10.94%
1998-09-11	0	0.640	0.640	0.660	0.630	0.660	222,000	143,960	0.6485	0.085	0.085	0.088	0.084	0.088	1,666,602	0.0864	-11.11%
1998-09-10	0	0.720	0.700	0.720	0.690	0.720	268,000	192,360	0.7178	0.096	0.093	0.096	0.092	0.096	2,011,935	0.0956	2.86%
1998-09-09	0	0.700	0.690	0.710	0.690	0.720	1,038,000	724,500	0.6980	0.093	0.092	0.095	0.092	0.096	7,792,493	0.0930	1.45%
1998-09-08	0	0.690	0.690	0.700	0.620	0.800	4,023,000	2,589,850	0.6438	0.092	0.092	0.093	0.083	0.107	30,201,539	0.0858	18.97%
1998-09-07	0	0.580	0.570	0.580	0.530	0.580	1,320,000	741,200	0.5615	0.077	0.076	0.077	0.071	0.077	9,909,528	0.0748	11.54%
1998-09-04	0	0.520	0.510	0.520	0.500	0.540	2,034,000	1,058,800	0.5206	0.069	0.068	0.069	0.067	0.072	15,269,682	0.0693	1.96%
1998-09-03	0	0.510	0.500	0.510	0.500	0.580	1,698,000	898,920	0.5294	0.068	0.067	0.068	0.067	0.077	12,747,257	0.0705	0.00%
1998-09-02	0	0.510	0.510	0.520	0.510	0.550	972,000	506,800	0.5214	0.068	0.068	0.069	0.068	0.073	7,297,016	0.0695	2.00%
1998-09-01	0	0.500	0.480	0.520	0.480	0.520	1,304,000	663,720	0.5090	0.067	0.064	0.069	0.064	0.069	9,789,413	0.0678	-1.96%
1998-08-31	0	0.510	0.510	0.550	0.510	0.560	116,000	59,660	0.5143	0.068	0.068	0.073	0.068	0.075	870,837	0.0685	-15.00%
1998-08-28	0	0.600	0.590	0.600	0.460	0.650	3,542,000	1,812,290	0.5117	0.080	0.079	0.080	0.061	0.087	26,590,567	0.0682	-7.69%
1998-08-27	0	0.650	0.590	0.680	0.650	0.700	336,000	226,680	0.6746	0.087	0.079	0.091	0.087	0.093	2,522,425	0.0899	-8.45%
1998-08-26	0	0.710	0.700	0.710	0.710	0.740	80,000	57,500	0.7188	0.095	0.093	0.095	0.095	0.099	600,577	0.0957	-5.33%
1998-08-25	0	0.750	0.740	0.760	0.730	0.770	278,000	208,560	0.7502	0.100	0.099	0.101	0.097	0.103	2,087,007	0.0999	-5.06%
1998-08-24	0	0.790	0.790	0.800	0.780	0.780	4,000	3,120	0.7800	0.105	0.105	0.107	0.104	0.104	30,029	0.1039	-3.66%
1998-08-21	0	0.820	0.800	0.820	0.790	0.830	70,000	56,840	0.8120	0.109	0.107	0.109	0.105	0.111	525,505	0.1082	5.13%
1998-08-20	0	0.780	0.760	0.820	0.760	0.820	346,000	272,400	0.7873	0.104	0.101	0.109	0.101	0.109	2,597,498	0.1049	-2.50%
1998-08-19	0	0.800	0.800	0.820	0.780	0.800	64,000	51,160	0.7994	0.107	0.107	0.109	0.104	0.107	480,462	0.1065	0.00%
1998-08-18	0	0.800	0.800	0.820	0.780	0.800	252,000	200,160	0.7943	0.107	0.107	0.109	0.104	0.107	1,891,819	0.1058	-2.44%
1998-08-14	0	0.820	0.800	0.820	0.780	0.830	446,000	354,480	0.7948	0.109	0.107	0.109	0.104	0.111	3,348,219	0.1059	3.80%
1998-08-13	0	0.790	0.790	0.840	0.720	0.850	772,000	590,440	0.7648	0.105	0.105	0.112	0.096	0.113	5,795,573	0.1019	-13.19%
1998-08-12	0	0.910	0.910	0.950	0.840	0.910	46,000	40,980	0.8909	0.121	0.121	0.127	0.112	0.121	345,332	0.1187	8.33%
1998-08-11	0	0.840	0.800	-	-	-	684	547	0.7997	0.112	0.107	-	-	-	5,135	0.1065	0.00%
1998-08-10	0	0.840	0.840	-	0.790	0.850	318,000	262,020	0.8240	0.112	0.112	-	0.105	0.113	2,387,295	0.1098	7.69%
1998-08-07	0	0.780	0.780	0.890	0.780	0.970	158,000	135,300	0.8563	0.104	0.104	0.119	0.104	0.129	1,186,141	0.1141	-20.41%
1998-08-06	0	0.980	-	0.980	0.990	1.000	164,000	162,560	0.9912	0.131	-	0.131	0.132	0.133	1,231,184	0.1320	-1.01%
1998-08-05	0	0.990	0.950	0.990	0.990	0.990	38,000	37,620	0.9900	0.132	0.127	0.132	0.132	0.132	285,274	0.1319	-6.60%
1998-08-04	0	1.060	-	1.070	1.060	1.090	160,000	172,600	1.0788	0.141	-	0.143	0.141	0.145	1,201,155	0.1437	-2.75%
1998-08-03	0	1.090	1.080	1.100	1.090	1.130	426,000	473,460	1.1114	0.145	0.144	0.147	0.145	0.151	3,198,075	0.1480	-6.84%
1998-07-31	0	1.170	1.160	1.170	1.160	1.170	683,000	795,158	1.1642	0.156	0.155	0.156	0.155	0.156	5,127,430	0.1551	0.00%
1998-07-30	0	1.170	1.170	1.180	1.150	1.170	206,000	239,000	1.1602	0.156	0.156	0.157	0.153	0.156	1,546,487	0.1545	0.00%
1998-07-29	0	1.170	1.160	1.170	1.160	1.170	430,000	502,080	1.1676	0.156	0.155	0.156	0.155	0.156	3,228,104	0.1555	0.00%
1998-07-28	0	1.170	1.170	1.180	1.170	1.180	1,882,000	2,206,460	1.1724	0.156	0.156	0.157	0.156	0.157	14,128,585	0.1562	-0.85%
1998-07-27	0	1.180	1.180	1.190	1.170	1.180	610,000	717,800	1.1767	0.157	0.157	0.159	0.156	0.157	4,579,403	0.1567	-1.67%
1998-07-24	0	1.200	1.200	1.220	1.180	1.200	1,136,000	1,351,180	1.1894	0.160	0.160	0.163	0.157	0.160	8,528,200	0.1584	0.00%
1998-07-23	0	1.200	1.200	1.210	1.180	1.200	444,000	529,860	1.1934	0.160	0.160	0.161	0.157	0.160	3,333,205	0.1590	-0.83%
1998-07-22	0	1.210	1.220	1.230	1.200	1.220	176,000	211,960	1.2043	0.161	0.163	0.164	0.160	0.163	1,321,270	0.1604	-0.82%
1998-07-21	0	1.220	1.220	1.250	1.200	1.220	194,000	234,540	1.2090	0.163	0.163	0.167	0.160	0.163	1,456,400	0.1610	0.00%
1998-07-20	0	1.220	1.220	1.230	1.200	1.230	190,000	232,900	1.2258	0.163	0.163	0.164	0.160	0.164	1,426,371	0.1633	-0.81%
1998-07-17	0	1.230	1.230	1.270	1.190	1.220	418,000	502,320	1.2017	0.164	0.164	0.169	0.159	0.163	3,138,017	0.1601	0.00%
1998-07-16	0	1.230	1.210	1.230	1.210	1.260	972,000	1,189,140	1.2234	0.164	0.161	0.164	0.161	0.168	7,297,016	0.1630	1.65%
1998-07-15	0	1.300	1.280	1.300	1.280	1.320	264,000	343,500	1.3011	0.161	0.159	0.161	0.159	0.164	2,129,320	0.1613	1.56%
1998-07-14	0	1.280	1.270	1.280	1.260	1.280	770,000	980,700	1.2736	0.159	0.157	0.159	0.156	0.159	6,210,517	0.1579	1.59%
1998-07-13	0	1.260	1.250	1.260	1.240	1.260	404,000	505,480	1.2512	0.156	0.155	0.156	0.154	0.156	3,258,505	0.1551	0.00%
1998-07-10	0	1.260	1.260	1.270	1.260	1.270	880,000	1,111,800	1.2634	0.156	0.156	0.157	0.156	0.157	7,097,734	0.1566	-0.79%
1998-07-09	0	1.270	1.260	1.280	1.260	1.270	946,000	1,194,080	1.2622	0.157	0.156	0.159	0.156	0.157	7,630,064	0.1565	0.79%
1998-07-08	0	1.260	1.260	1.290	1.260	1.310	178,000	228,880	1.2858	0.156	0.156	0.160	0.156	0.162	1,435,678	0.1594	0.00%
1998-07-07	0	1.260	1.260	1.270	1.260	1.260	564,000	707,184	1.2539	0.156	0.156	0.157	0.156	0.156	4,549,002	0.1555	0.00%
1998-07-06	0	1.260	1.230	1.270	1.230	1.260	952,000	1,184,800	1.2445	0.156	0.152	0.157	0.152	0.156	7,678,457	0.1543	-2.33%
1998-07-03	0	1.290	1.240	1.290	1.280	1.290	80,000	102,460	1.2808	0.160	0.154	0.160	0.159	0.160	645,249	0.1588	-1.53%
1998-07-02	0	1.310	1.280	1.320	1.280	1.340	208,000	273,640	1.3156	0.162	0.159	0.164	0.159	0.166	1,677,646	0.1631	0.77%
1998-06-30	0	1.300	1.290	1.310	1.300	1.320	354,000	462,080	1.3053	0.161	0.160	0.162	0.161	0.164	2,855,225	0.1618	-0.76%
1998-06-29	0	1.310	1.270	1.310	1.310	1.310	34,000	44,540	1.3100	0.162	0.157	0.162	0.162	0.162	274,231	0.1624	0.00%
1998-06-26	0	1.310	1.300	1.320	1.310	1.330	334,000	440,620	1.3192	0.162	0.161	0.164	0.162	0.165	2,693,913	0.1636	-3.68%
1998-06-25	0	1.360	1.360	1.370	1.330	1.370	454,000	619,080	1.3636	0.169	0.169	0.170	0.165	0.170	3,661,785	0.1691	-0.73%
1998-06-24	0	1.370	1.370	1.380	1.340	1.390	1,104,000	1,503,500	1.3619	0.170	0.170	0.171	0.166	0.172	8,904,430	0.1688	2.24%
1998-06-23	0	1.340	1.320	1.340	1.300	1.400	1,313,500	1,763,810	1.3428	0.166	0.164	0.166	0.161	0.174	10,594,174	0.1665	4.69%
1998-06-22	0	1.280	1.280	1.290	1.270	1.310	1,178,000	1,519,240	1.2897	0.159	0.159	0.160	0.157	0.162	9,501,284	0.1599	2.40%
1998-06-19	0	1.250	1.250	1.280	1.140	1.300	704,000	865,320	1.2291	0.155	0.155	0.159	0.141	0.161	5,678,187	0.1524	-3.85%
1998-06-18	0	1.300	1.300	1.350	1.300	1.350	521,000	690,940	1.3262	0.161	0.161	0.167	0.161	0.167	4,202,181	0.1644	0.00%
1998-06-17	0	1.300	1.270	1.320	1.260	1.300	54,000	68,640	1.2711	0.161	0.157	0.164	0.156	0.161	435,543	0.1576	0.00%
1998-06-16	0	1.300	-	1.300	1.300	1.340	334,000	437,120	1.3087	0.161	-	0.161	0.161	0.166	2,693,913	0.1623	0.00%
1998-06-15	0	1.300	-	1.320	1.300	1.320	198,000	258,980	1.3080	0.161	-	0.164	0.161	0.164	1,596,990	0.1622	-2.99%
1998-06-12	0	1.340	1.340	1.350	1.310	1.350	396,000	529,740	1.3377	0.166	0.166	0.167	0.162	0.167	3,193,980	0.1659	-1.47%
1998-06-11	0	1.360	1.300	1.370	1.300	1.370	349,800	465,920	1.3320	0.169	0.161	0.170	0.161	0.170	2,821,349	0.1651	-0.73%
1998-06-10	0	1.370	1.300	1.380	1.300	1.370	190,000	256,480	1.3499	0.170	0.161	0.171	0.161	0.170	1,532,465	0.1674	-3.52%
1998-06-09	0	1.420	1.420	1.430	1.380	1.420	472,000	667,380	1.4139	0.176	0.176	0.177	0.171	0.176	3,806,966	0.1753	0.00%
1998-06-08	0	1.420	1.410	1.420	1.400	1.430	394,000	558,140	1.4166	0.176	0.175	0.176	0.174	0.177	3,177,849	0.1756	-2.07%
1998-06-05	0	1.450	1.440	1.460	1.450	1.480	354,000	515,900	1.4573	0.180	0.179	0.181	0.180	0.183	2,855,225	0.1807	-1.36%
1998-06-04	0	1.470	1.460	1.470	1.460	1.500	776,000	1,151,160	1.4835	0.182	0.181	0.182	0.181	0.186	6,258,911	0.1839	-1.34%
1998-06-03	0	1.490	1.520	1.540	1.490	1.570	354,000	545,180	1.5401	0.185	0.188	0.191	0.185	0.195	2,855,225	0.1909	-5.10%
1998-06-02	0	1.570	1.560	1.580	1.450	1.620	4,950,000	7,695,196	1.5546	0.195	0.193	0.196	0.180	0.201	39,924,752	0.1927	6.08%
1998-06-01	0	1.480	1.480	1.490	1.460	1.500	1,244,000	1,839,460	1.4787	0.183	0.183	0.185	0.181	0.186	10,033,614	0.1833	0.00%
1998-05-29	0	1.480	1.470	1.490	1.470	1.490	1,964,000	2,901,680	1.4774	0.183	0.182	0.185	0.182	0.185	15,840,851	0.1832	-1.33%
1998-05-28	0	1.500	1.470	1.500	1.430	1.500	4,428,000	6,497,900	1.4675	0.186	0.182	0.186	0.177	0.186	35,714,506	0.1819	2.74%
1998-05-27	0	1.460	1.420	1.460	1.420	1.470	2,130,000	3,071,640	1.4421	0.181	0.176	0.181	0.176	0.182	17,179,742	0.1788	-1.35%
1998-05-26	0	1.480	1.460	1.480	1.460	1.480	630,000	925,740	1.4694	0.183	0.181	0.183	0.181	0.183	5,081,332	0.1822	0.00%
1998-05-25	0	1.480	1.480	1.490	1.470	1.480	754,000	1,115,620	1.4796	0.183	0.183	0.185	0.182	0.183	6,081,467	0.1834	0.00%
1998-05-22	0	1.480	1.470	1.480	1.450	1.480	1,340,000	1,950,560	1.4556	0.183	0.182	0.183	0.180	0.183	10,807,913	0.1805	2.07%
1998-05-21	0	1.450	1.450	1.500	1.400	1.460	1,832,000	2,646,660	1.4447	0.180	0.180	0.186	0.174	0.181	14,776,191	0.1791	0.69%
1998-05-20	0	1.440	1.400	1.440	1.350	1.450	780,000	1,092,880	1.4011	0.179	0.174	0.179	0.167	0.180	6,291,173	0.1737	10.77%
1998-05-19	0	1.300	1.290	1.340	1.290	1.300	40,000	51,800	1.2950	0.161	0.160	0.166	0.160	0.161	322,624	0.1606	-2.26%
1998-05-18	0	1.330	1.300	-	1.290	1.330	52,000	67,760	1.3031	0.165	0.161	-	0.160	0.165	419,412	0.1616	3.10%
1998-05-15	0	1.290	1.290	1.330	1.280	1.300	470,000	608,300	1.2943	0.160	0.160	0.165	0.159	0.161	3,790,835	0.1605	0.00%
1998-05-14	0	1.290	1.280	1.290	1.280	1.310	1,288,000	1,666,440	1.2938	0.160	0.159	0.160	0.159	0.162	10,388,501	0.1604	-0.77%
1998-05-13	0	1.300	1.300	1.310	1.300	1.330	1,030,000	1,345,400	1.3062	0.161	0.161	0.162	0.161	0.165	8,307,575	0.1619	-2.26%
1998-05-12	0	1.330	1.330	-	1.300	1.350	286,000	382,160	1.3362	0.165	0.165	-	0.161	0.167	2,306,763	0.1657	1.53%
1998-05-11	0	1.310	1.310	1.340	1.300	1.310	80,000	104,500	1.3063	0.162	0.162	0.166	0.161	0.162	645,249	0.1620	-3.68%
1998-05-08	0	1.360	1.360	-	1.360	1.380	198,000	272,540	1.3765	0.169	0.169	-	0.169	0.171	1,596,990	0.1707	-1.45%
1998-05-07	0	1.380	1.370	1.380	1.370	1.400	352,000	486,040	1.3808	0.171	0.170	0.171	0.170	0.174	2,839,093	0.1712	-4.83%
1998-05-06	0	1.450	1.450	1.500	1.430	1.450	546,000	789,560	1.4461	0.180	0.180	0.186	0.177	0.180	4,403,821	0.1793	-0.68%
1998-05-05	0	1.460	1.450	1.500	1.450	1.500	422,000	630,000	1.4929	0.181	0.180	0.186	0.180	0.186	3,403,686	0.1851	-2.67%
1998-05-04	0	1.500	1.450	1.500	1.520	1.520	170,000	258,400	1.5200	0.186	0.180	0.186	0.188	0.188	1,371,153	0.1885	-1.32%
1998-05-01	0	1.520	1.500	1.540	1.490	1.520	238,000	357,500	1.5021	0.188	0.186	0.191	0.185	0.188	1,919,614	0.1862	4.83%
1998-04-30	0	1.450	1.450	1.460	1.430	1.450	104,000	149,720	1.4396	0.180	0.180	0.181	0.177	0.180	838,823	0.1785	0.00%
1998-04-29	0	1.450	1.450	1.460	1.430	1.460	522,000	753,100	1.4427	0.180	0.180	0.181	0.177	0.181	4,210,247	0.1789	0.00%
1998-04-28	0	1.450	1.450	-	1.400	1.450	1,182,000	1,680,040	1.4214	0.180	0.180	-	0.174	0.180	9,533,547	0.1762	0.00%
1998-04-27	0	1.450	1.440	1.460	1.420	1.460	218,000	313,360	1.4374	0.180	0.179	0.181	0.176	0.181	1,758,302	0.1782	0.00%
1998-04-24	0	1.450	1.450	1.470	1.440	1.440	242,000	355,520	1.4691	0.180	0.180	0.182	0.179	0.179	1,951,877	0.1821	-0.68%
1998-04-23	0	1.460	1.460	1.480	1.460	1.530	3,542,000	5,373,020	1.5169	0.181	0.181	0.183	0.181	0.190	28,568,378	0.1881	-5.19%
1998-04-22	0	1.540	1.520	1.540	1.540	1.570	1,276,000	2,007,020	1.5729	0.191	0.188	0.191	0.191	0.195	10,291,714	0.1950	-2.53%
1998-04-21	0	1.580	1.550	1.580	1.550	1.580	132,000	206,200	1.5621	0.196	0.192	0.196	0.192	0.196	1,064,660	0.1937	-1.25%
1998-04-20	0	1.600	1.590	1.600	1.590	1.620	1,198,675	1,921,146	1.6027	0.198	0.197	0.198	0.197	0.201	9,668,041	0.1987	0.00%
1998-04-17	0	1.600	1.600	1.610	1.600	1.610	1,200,000	1,921,980	1.6017	0.198	0.198	0.200	0.198	0.200	9,678,728	0.1986	-0.62%
1998-04-16	0	1.610	1.610	1.620	1.610	1.610	1,044,000	1,685,840	1.6148	0.200	0.200	0.201	0.200	0.200	8,420,493	0.2002	-0.62%
1998-04-15	0	1.620	1.620	1.650	1.620	1.620	142,000	230,040	1.6200	0.201	0.201	0.205	0.201	0.201	1,145,316	0.2009	0.00%
1998-04-14	0	1.620	1.620	1.630	1.610	1.630	986,000	1,596,920	1.6196	0.201	0.201	0.202	0.200	0.202	7,952,688	0.2008	0.00%
1998-04-09	0	1.620	1.600	1.620	1.590	1.620	190,000	303,100	1.5953	0.201	0.198	0.201	0.197	0.201	1,532,465	0.1978	1.89%
1998-04-08	0	1.590	1.590	1.620	1.590	1.590	46,000	73,140	1.5900	0.197	0.197	0.201	0.197	0.197	371,018	0.1971	0.00%
1998-04-07	0	1.590	1.590	1.620	1.580	1.600	366,000	583,500	1.5943	0.197	0.197	0.201	0.196	0.198	2,952,012	0.1977	0.00%
1998-04-03	0	1.590	1.580	1.600	1.580	1.590	752,000	1,189,660	1.5820	0.197	0.196	0.198	0.196	0.197	6,065,336	0.1961	0.00%
1998-04-02	0	1.590	1.590	1.600	1.580	1.600	1,844,000	2,936,520	1.5925	0.197	0.197	0.198	0.196	0.198	14,872,978	0.1974	-0.62%
1998-04-01	0	1.600	1.580	1.600	1.580	1.640	1,796,000	2,875,280	1.6009	0.198	0.196	0.198	0.196	0.203	14,485,829	0.1985	-1.84%
1998-03-31	0	1.630	1.630	1.640	1.600	1.630	2,520,000	4,077,840	1.6182	0.202	0.202	0.203	0.198	0.202	20,325,328	0.2006	0.62%
1998-03-30	0	1.620	1.620	1.630	1.600	1.650	439,000	712,040	1.6220	0.201	0.201	0.202	0.198	0.205	3,540,801	0.2011	-1.22%
1998-03-27	0	1.640	1.640	1.660	1.640	1.690	608,000	1,013,460	1.6669	0.203	0.203	0.206	0.203	0.210	4,903,889	0.2067	-2.96%
1998-03-26	0	1.690	1.690	1.700	1.690	1.700	212,000	359,460	1.6956	0.210	0.210	0.211	0.210	0.211	1,709,909	0.2102	-0.59%
1998-03-25	0	1.700	1.660	1.700	1.690	1.710	350,000	592,540	1.6930	0.211	0.206	0.211	0.210	0.212	2,822,962	0.2099	-0.58%
1998-03-24	0	1.710	1.640	1.710	1.660	1.710	358,000	606,360	1.6937	0.212	0.203	0.212	0.206	0.212	2,887,487	0.2100	1.79%
1998-03-23	0	1.680	1.680	1.700	1.680	1.700	44,000	74,600	1.6955	0.208	0.208	0.211	0.208	0.211	354,887	0.2102	-0.59%
1998-03-20	0	1.690	1.660	1.690	1.600	1.690	302,000	496,400	1.6437	0.210	0.206	0.210	0.198	0.210	2,435,813	0.2038	1.81%
1998-03-19	0	1.660	1.650	1.660	1.650	1.670	210,000	348,720	1.6606	0.206	0.205	0.206	0.205	0.207	1,693,777	0.2059	0.00%
1998-03-18	0	1.660	1.610	1.660	1.610	1.660	110,000	180,240	1.6385	0.206	0.200	0.206	0.200	0.206	887,217	0.2032	0.00%
1998-03-17	0	1.660	1.620	1.680	1.620	1.710	328,000	548,200	1.6713	0.206	0.201	0.208	0.201	0.212	2,645,519	0.2072	-1.78%
1998-03-16	0	1.690	1.600	1.690	1.630	1.690	402,000	672,280	1.6723	0.210	0.198	0.210	0.202	0.210	3,242,374	0.2073	4.97%
1998-03-13	0	1.610	1.600	1.610	1.580	1.610	660,000	1,056,760	1.6012	0.200	0.198	0.200	0.196	0.200	5,323,300	0.1985	0.62%
1998-03-12	0	1.600	1.600	1.620	1.600	1.600	506,000	809,600	1.6000	0.198	0.198	0.201	0.198	0.198	4,081,197	0.1984	0.00%
1998-03-11	0	1.600	1.600	1.620	1.590	1.600	1,014,000	1,618,538	1.5962	0.198	0.198	0.201	0.197	0.198	8,178,525	0.1979	0.00%
1998-03-10	0	1.600	1.600	1.620	1.590	1.600	1,532,000	2,448,100	1.5980	0.198	0.198	0.201	0.197	0.198	12,356,509	0.1981	0.00%
1998-03-09	0	1.600	1.600	1.610	1.600	1.610	496,000	794,320	1.6015	0.198	0.198	0.200	0.198	0.200	4,000,541	0.1986	-0.62%
1998-03-06	0	1.610	1.610	1.620	1.600	1.630	490,000	785,200	1.6024	0.200	0.200	0.201	0.198	0.202	3,952,147	0.1987	0.62%
1998-03-05	0	1.600	1.600	1.610	1.600	1.610	1,820,000	2,912,400	1.6002	0.198	0.198	0.200	0.198	0.200	14,679,404	0.1984	-1.23%
1998-03-04	0	1.620	1.600	1.630	1.600	1.620	812,000	1,281,440	1.5781	0.201	0.198	0.202	0.198	0.201	6,549,272	0.1957	2.53%
1998-03-03	0	1.580	1.580	1.590	1.550	1.580	2,300,000	3,694,640	1.6064	0.196	0.196	0.197	0.192	0.196	18,550,895	0.1992	-1.86%
1998-03-02	0	1.610	1.600	1.630	1.600	1.670	2,700,000	4,495,382	1.6650	0.200	0.198	0.202	0.198	0.207	21,777,138	0.2064	-4.17%
1998-02-27	0	1.680	1.680	1.690	1.670	1.710	1,116,000	1,889,480	1.6931	0.208	0.208	0.210	0.207	0.212	9,001,217	0.2099	-1.18%
1998-02-26	0	1.700	1.700	1.720	1.700	1.750	692,000	1,193,060	1.7241	0.211	0.211	0.213	0.211	0.217	5,581,400	0.2138	0.00%
1998-02-25	0	1.700	1.690	1.730	1.630	1.730	1,160,000	1,963,280	1.6925	0.211	0.210	0.214	0.202	0.214	9,356,104	0.2098	4.29%
1998-02-24	0	1.630	1.630	1.650	1.600	1.630	1,055,325	1,715,354	1.6254	0.202	0.202	0.205	0.198	0.202	8,511,836	0.2015	-1.21%
1998-02-23	0	1.650	1.640	1.650	1.580	1.660	1,654,000	2,580,700	1.5603	0.205	0.203	0.205	0.196	0.206	13,340,513	0.1934	8.55%
1998-02-20	0	1.520	1.530	1.590	1.460	1.550	1,254,000	1,899,800	1.5150	0.188	0.190	0.197	0.181	0.192	10,114,271	0.1878	4.11%
1998-02-19	0	1.460	1.450	1.480	1.430	1.480	952,000	1,369,880	1.4389	0.181	0.180	0.183	0.177	0.183	7,678,457	0.1784	2.10%
1998-02-18	0	1.430	1.430	1.440	1.430	1.440	330,000	472,700	1.4324	0.177	0.177	0.179	0.177	0.179	2,661,650	0.1776	0.00%
1998-02-17	0	1.430	1.430	1.440	1.430	1.440	868,000	1,246,540	1.4361	0.177	0.177	0.179	0.177	0.179	7,000,946	0.1781	-0.69%
1998-02-16	0	1.440	1.440	1.450	1.420	1.440	394,000	563,580	1.4304	0.179	0.179	0.180	0.176	0.179	3,177,849	0.1773	0.00%
1998-02-13	0	1.440	1.440	1.450	1.430	1.450	1,505,000	2,168,080	1.4406	0.179	0.179	0.180	0.177	0.180	12,138,738	0.1786	0.00%
1998-02-12	0	1.440	1.440	1.450	1.430	1.440	604,000	869,660	1.4398	0.179	0.179	0.180	0.177	0.179	4,871,626	0.1785	0.00%
1998-02-11	0	1.440	1.440	1.480	1.420	1.490	514,000	754,380	1.4677	0.179	0.179	0.183	0.176	0.185	4,145,722	0.1820	0.00%
1998-02-10	0	1.440	1.440	1.450	1.390	1.490	806,000	1,137,400	1.4112	0.179	0.179	0.180	0.172	0.185	6,500,879	0.1750	-5.26%
1998-02-09	0	1.520	1.530	1.540	1.320	1.520	996,000	1,438,680	1.4445	0.188	0.190	0.191	0.164	0.188	8,033,344	0.1791	17.83%
1998-02-06	0	1.290	1.290	1.310	1.280	1.320	810,000	1,048,040	1.2939	0.160	0.160	0.162	0.159	0.164	6,533,141	0.1604	3.20%
1998-02-05	0	1.250	1.250	1.300	1.240	1.330	2,912,000	3,745,940	1.2864	0.155	0.155	0.161	0.154	0.165	23,487,046	0.1595	0.81%
1998-02-04	0	1.240	1.240	1.250	1.240	1.300	1,674,000	2,111,760	1.2615	0.154	0.154	0.155	0.154	0.161	13,501,825	0.1564	-2.36%
1998-02-03	0	1.270	1.250	1.280	1.240	1.350	4,832,000	6,228,940	1.2891	0.157	0.155	0.159	0.154	0.167	38,973,011	0.1598	0.00%
1998-02-02	0	1.270	1.270	1.280	1.190	1.280	2,063,000	2,543,470	1.2329	0.157	0.157	0.159	0.148	0.159	16,639,346	0.1529	13.39%
1998-01-27	0	1.120	1.120	1.190	1.110	1.120	30,000	33,400	1.1133	0.139	0.139	0.148	0.138	0.139	241,968	0.1380	1.82%
1998-01-26	0	1.100	1.100	1.140	1.100	1.140	1,684,000	1,854,000	1.1010	0.136	0.136	0.141	0.136	0.141	13,582,481	0.1365	0.00%
1998-01-23	0	1.100	1.100	1.110	1.090	1.120	1,442,000	1,588,240	1.1014	0.136	0.136	0.138	0.135	0.139	11,630,605	0.1366	0.00%
1998-01-22	0	1.100	1.100	1.110	1.050	1.110	990,000	1,083,660	1.0946	0.136	0.136	0.138	0.130	0.138	7,984,950	0.1357	-0.90%
1998-01-21	0	1.110	1.110	1.150	1.090	1.160	910,000	1,006,500	1.1060	0.138	0.138	0.143	0.135	0.144	7,339,702	0.1371	0.91%
1998-01-20	0	1.100	1.090	1.170	1.090	1.170	502,000	559,780	1.1151	0.136	0.135	0.145	0.135	0.145	4,048,934	0.1383	-7.56%
1998-01-19	0	1.190	1.130	1.190	1.110	1.190	718,000	833,920	1.1614	0.148	0.140	0.148	0.138	0.148	5,791,105	0.1440	3.48%
1998-01-16	0	1.150	1.080	1.180	1.080	1.150	310,000	341,280	1.1009	0.143	0.134	0.146	0.134	0.143	2,500,338	0.1365	4.55%
1998-01-15	0	1.100	1.090	1.100	1.050	1.140	908,000	986,726	1.0867	0.136	0.135	0.136	0.130	0.141	7,323,571	0.1347	-4.35%
1998-01-14	0	1.150	1.150	1.160	1.150	1.190	512,000	598,260	1.1685	0.143	0.143	0.144	0.143	0.148	4,129,591	0.1449	-0.86%
1998-01-13	0	1.160	1.120	1.160	1.080	1.180	8,456,000	9,334,360	1.1039	0.144	0.139	0.144	0.134	0.146	68,202,769	0.1369	5.45%
1998-01-12	0	1.100	1.100	1.140	0.970	1.200	1,896,000	2,024,580	1.0678	0.136	0.136	0.141	0.120	0.149	15,292,390	0.1324	-14.73%
1998-01-09	0	1.290	1.280	1.290	1.270	1.300	692,000	892,640	1.2899	0.160	0.159	0.160	0.157	0.161	5,581,400	0.1599	-2.27%
1998-01-08	0	1.320	1.330	1.340	1.300	1.350	1,134,000	1,502,320	1.3248	0.164	0.165	0.166	0.161	0.167	9,146,398	0.1643	-2.22%
1998-01-07	0	1.350	1.350	1.360	1.330	1.440	1,306,000	1,798,860	1.3774	0.167	0.167	0.169	0.165	0.179	10,533,682	0.1708	-7.53%
1998-01-06	0	1.460	1.450	1.460	1.400	1.550	2,172,000	3,187,592	1.4676	0.181	0.180	0.181	0.174	0.192	17,518,497	0.1820	-7.01%
1998-01-05	0	1.570	1.530	1.570	1.530	1.590	618,000	969,600	1.5689	0.195	0.190	0.195	0.190	0.197	4,984,545	0.1945	1.29%
1998-01-02	0	1.550	1.540	1.570	1.550	1.570	270,000	420,128	1.5560	0.192	0.191	0.195	0.192	0.195	2,177,714	0.1929	-3.13%
1997-12-31	0	1.600	1.600	1.610	1.600	1.620	376,000	606,800	1.6138	0.198	0.198	0.200	0.198	0.201	3,032,668	0.2001	-0.62%
1997-12-30	0	1.610	1.600	1.610	1.600	1.630	430,000	693,000	1.6116	0.200	0.198	0.200	0.198	0.202	3,468,211	0.1998	0.62%
1997-12-29	0	1.600	1.600	1.620	1.560	1.620	372,000	595,060	1.5996	0.198	0.198	0.201	0.193	0.201	3,000,406	0.1983	2.56%
1997-12-24	0	1.560	1.560	1.600	1.550	1.560	40,000	62,300	1.5575	0.193	0.193	0.198	0.192	0.193	322,624	0.1931	-2.50%
1997-12-23	0	1.600	1.580	1.610	1.550	1.600	364,000	574,800	1.5791	0.198	0.196	0.200	0.192	0.198	2,935,881	0.1958	0.63%
1997-12-22	0	1.590	1.560	1.590	1.550	1.590	448,000	700,220	1.5630	0.197	0.193	0.197	0.192	0.197	3,613,392	0.1938	-1.24%
1997-12-19	0	1.610	1.600	1.650	1.540	1.610	316,000	499,600	1.5810	0.200	0.198	0.205	0.191	0.200	2,548,732	0.1960	-1.23%
1997-12-18	0	1.630	1.610	1.640	1.610	1.650	680,000	1,111,020	1.6339	0.202	0.200	0.203	0.200	0.205	5,484,612	0.2026	-0.61%
1997-12-17	0	1.640	1.630	1.680	1.620	1.650	874,000	1,434,640	1.6415	0.203	0.202	0.208	0.201	0.205	7,049,340	0.2035	0.00%
1997-12-16	0	1.640	1.630	1.640	1.640	1.660	1,471,000	2,423,200	1.6473	0.203	0.202	0.203	0.203	0.206	11,864,507	0.2042	-0.61%
1997-12-15	0	1.650	1.650	1.660	1.650	1.690	1,008,000	1,685,700	1.6723	0.205	0.205	0.206	0.205	0.210	8,130,131	0.2073	-2.94%
1997-12-12	0	1.700	1.700	1.710	1.640	1.720	838,000	1,414,840	1.6884	0.211	0.211	0.212	0.203	0.213	6,758,978	0.2093	1.19%
1997-12-11	0	1.680	1.680	1.690	1.680	1.690	474,000	797,560	1.6826	0.208	0.208	0.210	0.208	0.210	3,823,097	0.2086	-1.75%
1997-12-10	0	1.710	1.710	1.720	1.680	1.720	646,000	1,096,660	1.6976	0.212	0.212	0.213	0.208	0.213	5,210,382	0.2105	0.00%
1997-12-09	0	1.710	1.710	1.720	1.700	1.750	680,000	1,168,840	1.7189	0.212	0.212	0.213	0.211	0.217	5,484,612	0.2131	-1.72%
1997-12-08	0	1.740	1.720	1.740	1.720	1.760	462,000	802,080	1.7361	0.216	0.213	0.216	0.213	0.218	3,726,310	0.2152	0.00%
1997-12-05	0	1.740	1.740	1.770	1.740	1.800	2,780,000	4,952,220	1.7814	0.216	0.216	0.219	0.216	0.223	22,422,386	0.2209	-1.69%
1997-12-04	0	1.770	1.770	1.780	1.770	1.790	560,000	996,360	1.7792	0.219	0.219	0.221	0.219	0.222	4,516,740	0.2206	0.57%
1997-12-03	0	1.760	1.750	1.760	1.750	1.760	354,000	621,200	1.7548	0.218	0.217	0.218	0.217	0.218	2,855,225	0.2176	-1.12%
1997-12-02	0	1.780	1.780	1.790	1.780	1.800	662,000	1,188,160	1.7948	0.221	0.221	0.222	0.221	0.223	5,339,432	0.2225	-1.11%
1997-12-01	0	1.800	1.790	1.800	1.740	1.800	1,125,000	1,990,140	1.7690	0.223	0.222	0.223	0.216	0.223	9,073,807	0.2193	1.69%
1997-11-28	0	1.770	1.750	1.780	1.730	1.780	503,000	887,900	1.7652	0.219	0.217	0.221	0.214	0.221	4,057,000	0.2189	-0.56%
1997-11-27	0	1.780	1.780	1.790	1.760	1.830	1,032,000	1,852,020	1.7946	0.221	0.221	0.222	0.218	0.227	8,323,706	0.2225	-2.73%
1997-11-26	0	1.850	1.810	1.860	1.800	1.850	626,000	1,140,700	1.8222	0.227	0.222	0.228	0.221	0.227	5,104,251	0.2235	2.78%
1997-11-25	0	1.800	1.760	1.810	1.770	1.830	2,190,000	3,962,600	1.8094	0.221	0.216	0.222	0.217	0.224	17,856,724	0.2219	-3.23%
1997-11-24	0	1.860	1.840	1.860	1.750	1.870	5,902,000	10,728,904	1.8178	0.228	0.226	0.228	0.215	0.229	48,123,463	0.2229	0.00%
1997-11-21	0	1.860	1.850	1.860	1.800	1.880	3,188,000	5,841,840	1.8324	0.228	0.227	0.228	0.221	0.231	25,994,172	0.2247	1.09%
1997-11-20	0	1.840	1.800	1.820	1.750	1.850	8,776,000	15,448,240	1.7603	0.226	0.221	0.223	0.215	0.227	71,557,356	0.2159	6.36%
1997-11-19	0	1.730	1.700	1.730	1.690	1.750	1,644,000	2,811,800	1.7103	0.212	0.208	0.212	0.207	0.215	13,404,774	0.2098	0.58%
1997-11-18	0	1.720	1.720	1.730	1.710	1.780	840,000	1,453,320	1.7301	0.211	0.211	0.212	0.210	0.218	6,849,154	0.2122	-1.71%
1997-11-17	0	1.750	1.740	1.750	1.700	1.750	2,852,000	4,894,540	1.7162	0.215	0.213	0.215	0.208	0.215	23,254,510	0.2105	4.17%
1997-11-14	0	1.680	1.660	1.680	1.630	1.720	3,782,000	6,301,720	1.6662	0.206	0.204	0.206	0.200	0.211	30,837,502	0.2044	2.44%
1997-11-13	0	1.640	1.670	1.680	1.600	1.680	2,166,000	3,587,120	1.6561	0.201	0.205	0.206	0.196	0.206	17,661,034	0.2031	-2.38%
1997-11-12	0	1.680	1.620	1.680	1.660	1.790	5,194,000	8,833,340	1.7007	0.206	0.199	0.206	0.204	0.220	42,350,605	0.2086	-1.75%
1997-11-11	0	1.710	1.710	1.730	1.710	1.800	4,960,000	8,562,300	1.7263	0.210	0.210	0.212	0.210	0.221	40,442,626	0.2117	0.59%
1997-11-10	0	1.700	1.720	1.730	1.680	1.780	2,430,000	4,152,660	1.7089	0.208	0.211	0.212	0.206	0.218	19,813,625	0.2096	-3.95%
1997-11-07	0	1.770	1.760	1.770	1.660	1.770	3,698,000	6,333,740	1.7127	0.217	0.216	0.217	0.204	0.217	30,152,587	0.2101	-0.56%
1997-11-06	0	1.780	1.780	1.790	1.730	1.880	5,600,000	10,095,000	1.8027	0.218	0.218	0.220	0.212	0.231	45,661,029	0.2211	4.09%
1997-11-05	0	1.710	1.680	1.750	1.600	1.710	2,006,000	3,336,320	1.6632	0.210	0.206	0.215	0.196	0.210	16,356,433	0.2040	6.88%
1997-11-04	0	1.600	1.590	1.630	1.590	1.730	3,772,000	6,173,960	1.6368	0.196	0.195	0.200	0.195	0.212	30,755,965	0.2007	-0.62%
1997-11-03	0	1.610	1.600	1.660	1.380	1.660	7,728,000	12,106,580	1.5666	0.197	0.196	0.204	0.169	0.204	63,012,220	0.1921	16.67%
1997-10-31	0	1.380	1.330	1.380	1.280	1.380	1,888,000	2,474,980	1.3109	0.169	0.163	0.169	0.157	0.169	15,394,290	0.1608	7.81%
1997-10-30	0	1.280	1.260	1.280	1.260	1.300	970,000	1,240,340	1.2787	0.157	0.155	0.157	0.155	0.159	7,909,143	0.1568	0.00%
1997-10-29	0	1.280	1.280	1.290	1.250	1.300	2,173,000	2,789,470	1.2837	0.157	0.157	0.158	0.153	0.159	17,718,110	0.1574	10.34%
1997-10-28	0	1.160	1.080	1.180	1.080	1.180	51,000	58,950	1.1559	0.142	0.132	0.145	0.132	0.145	415,842	0.1418	-14.07%
1997-10-27	0	1.350	1.310	1.400	1.310	1.490	4,960,000	6,796,240	1.3702	0.166	0.161	0.172	0.161	0.183	40,442,626	0.1680	-9.40%
1997-10-24	0	1.490	1.490	1.500	1.350	1.500	4,454,000	6,258,240	1.4051	0.183	0.183	0.184	0.166	0.184	36,316,826	0.1723	-1.97%
1997-10-23	0	1.520	1.520	1.600	1.290	1.740	3,678,000	5,222,940	1.4200	0.186	0.186	0.196	0.158	0.213	29,989,512	0.1742	-13.14%
1997-10-22	0	1.750	1.680	1.750	1.680	1.910	2,272,000	4,043,980	1.7799	0.215	0.206	0.215	0.206	0.234	18,525,332	0.2183	-10.71%
1997-10-21	0	1.960	1.920	1.970	1.870	1.970	2,630,000	5,073,500	1.9291	0.240	0.235	0.242	0.229	0.242	21,444,376	0.2366	-0.51%
1997-10-20	0	1.970	1.970	1.980	1.910	1.970	1,362,000	2,650,960	1.9464	0.242	0.242	0.243	0.234	0.242	11,105,415	0.2387	0.51%
1997-10-17	0	1.960	1.960	1.980	1.880	1.960	596,000	1,143,780	1.9191	0.240	0.240	0.243	0.231	0.240	4,859,638	0.2354	0.00%
1997-10-16	0	1.960	1.950	1.960	1.910	2.000	868,000	1,708,440	1.9682	0.240	0.239	0.240	0.234	0.245	7,077,460	0.2414	-2.00%
1997-10-15	0	2.000	1.990	2.000	1.900	2.050	738,000	1,438,560	1.9493	0.245	0.244	0.245	0.233	0.251	6,017,471	0.2391	0.00%
1997-10-14	0	2.000	-	2.000	1.980	2.075	780,000	1,576,300	2.0209	0.245	-	0.245	0.243	0.254	6,359,929	0.2478	0.00%
1997-10-13	0	2.000	1.990	2.000	1.940	2.000	640,000	1,259,740	1.9683	0.245	0.244	0.245	0.238	0.245	5,218,403	0.2414	0.00%
1997-10-09	0	2.000	2.000	2.075	1.980	2.075	2,360,000	4,747,610	2.0117	0.245	0.245	0.254	0.243	0.254	19,242,862	0.2467	-8.05%
1997-10-08	0	2.175	2.150	2.175	2.150	2.225	924,000	2,022,800	2.1892	0.267	0.264	0.267	0.264	0.273	7,534,070	0.2685	-2.25%
1997-10-07	0	2.225	2.175	2.225	2.150	2.225	1,662,000	3,642,500	2.1916	0.273	0.267	0.273	0.264	0.273	13,551,541	0.2688	1.14%
1997-10-06	0	2.200	2.200	2.250	2.200	2.300	806,000	1,811,650	2.2477	0.270	0.270	0.276	0.270	0.282	6,571,927	0.2757	-2.22%
1997-10-03	0	2.250	2.250	2.275	2.250	2.300	1,056,000	2,393,050	2.2661	0.276	0.276	0.279	0.276	0.282	8,610,365	0.2779	-2.17%
1997-09-30	0	2.300	2.275	2.300	2.275	2.300	432,000	985,050	2.2802	0.282	0.279	0.282	0.279	0.282	3,522,422	0.2797	1.10%
1997-09-29	0	2.275	2.275	2.325	2.275	2.400	582,000	1,364,200	2.3440	0.279	0.279	0.285	0.279	0.294	4,745,486	0.2875	-4.21%
1997-09-26	0	2.375	2.350	2.400	2.350	2.425	1,218,000	2,870,350	2.3566	0.291	0.288	0.294	0.288	0.297	9,931,274	0.2890	-4.04%
1997-09-25	0	2.475	2.400	2.475	2.200	2.500	2,288,000	5,366,350	2.3454	0.304	0.294	0.304	0.270	0.307	18,655,792	0.2877	12.50%
1997-09-24	0	2.200	2.175	2.200	2.175	2.350	1,728,000	3,899,900	2.2569	0.270	0.267	0.270	0.267	0.288	14,089,689	0.2768	-4.35%
1997-09-23	0	2.300	2.275	2.300	2.300	2.375	940,000	2,187,750	2.3274	0.282	0.279	0.282	0.282	0.291	7,664,530	0.2854	-3.16%
1997-09-22	0	2.375	2.350	2.375	2.350	2.400	796,000	1,895,150	2.3808	0.291	0.288	0.291	0.288	0.294	6,490,389	0.2920	-3.06%
1997-09-19	0	2.450	2.425	2.450	2.425	2.500	3,892,000	9,624,000	2.4728	0.300	0.297	0.300	0.297	0.307	31,734,415	0.3033	0.00%
1997-09-18	0	2.450	2.425	2.450	2.425	2.550	1,818,000	4,478,500	2.4634	0.300	0.297	0.300	0.297	0.313	14,823,527	0.3021	-2.97%
1997-09-16	0	2.525	2.525	2.550	2.450	2.525	1,468,000	3,654,850	2.4897	0.310	0.310	0.313	0.300	0.310	11,969,713	0.3053	3.06%
1997-09-15	0	2.450	2.450	2.475	2.350	2.475	2,348,000	5,708,050	2.4310	0.300	0.300	0.304	0.288	0.304	19,145,017	0.2981	4.26%
1997-09-12	0	2.350	2.350	2.375	2.350	2.375	540,000	1,275,550	2.3621	0.288	0.288	0.291	0.288	0.291	4,403,028	0.2897	-1.05%
1997-09-11	0	2.375	2.375	2.400	2.325	2.400	1,392,000	3,315,550	2.3819	0.291	0.291	0.294	0.285	0.294	11,350,027	0.2921	-2.06%
1997-09-10	0	2.425	2.400	2.450	2.400	2.500	782,000	1,894,200	2.4223	0.297	0.294	0.300	0.294	0.307	6,376,237	0.2971	1.04%
1997-09-09	0	2.400	2.400	2.425	2.375	2.500	1,092,000	2,633,250	2.4114	0.294	0.294	0.297	0.291	0.307	8,903,901	0.2957	0.00%
1997-09-08	0	2.400	2.375	2.425	2.325	2.425	496,000	1,183,850	2.3868	0.294	0.291	0.297	0.285	0.297	4,044,263	0.2927	2.13%
1997-09-05	0	2.350	2.350	2.375	2.325	2.375	2,716,000	6,364,890	2.3435	0.288	0.288	0.291	0.285	0.291	22,145,599	0.2874	2.17%
1997-09-04	0	2.300	2.275	2.300	2.300	2.450	2,764,000	6,616,150	2.3937	0.282	0.279	0.282	0.282	0.300	22,536,979	0.2936	-6.12%
1997-09-03	0	2.450	2.450	2.600	2.400	2.600	5,240,000	12,896,850	2.4612	0.300	0.300	0.319	0.294	0.319	42,725,677	0.3019	5.38%
1997-09-02	0	2.325	2.150	2.325	2.000	2.575	3,382,000	7,417,400	2.1932	0.285	0.264	0.285	0.245	0.316	27,576,000	0.2690	-5.10%
1997-09-01	0	2.450	2.450	2.500	2.400	2.650	4,658,000	11,862,700	2.5467	0.300	0.300	0.307	0.294	0.325	37,980,192	0.3123	-7.55%
1997-08-29	0	2.650	2.550	2.650	2.500	2.675	13,732,000	35,274,200	2.5688	0.325	0.313	0.325	0.307	0.328	111,967,366	0.3150	-1.85%
1997-08-28	0	2.700	2.700	2.725	2.675	2.825	4,250,000	11,601,050	2.7297	0.331	0.331	0.334	0.328	0.346	34,653,460	0.3348	-0.92%
1997-08-27	0	2.725	2.725	2.750	2.700	2.950	8,954,000	25,410,800	2.8379	0.334	0.334	0.337	0.331	0.362	73,008,724	0.3481	-0.91%
1997-08-26	0	2.750	2.725	2.750	2.675	2.750	2,862,000	7,736,300	2.7031	0.337	0.334	0.337	0.328	0.337	23,336,047	0.3315	1.85%
1997-08-25	0	2.700	2.650	2.700	2.650	2.750	7,820,000	21,097,300	2.6979	0.331	0.325	0.331	0.325	0.337	63,762,366	0.3309	-1.82%
1997-08-22	0	2.750	2.725	2.750	2.675	2.775	3,222,000	8,739,600	2.7125	0.337	0.334	0.337	0.328	0.340	26,271,399	0.3327	-0.90%
1997-08-21	0	2.775	2.725	2.775	2.725	2.925	4,407,000	12,305,375	2.7922	0.340	0.334	0.340	0.334	0.359	35,933,599	0.3424	-1.77%
1997-08-20	0	2.825	2.825	2.850	2.775	2.900	4,194,000	11,950,150	2.8493	0.346	0.346	0.350	0.340	0.356	34,196,849	0.3495	3.67%
1997-08-19	0	2.725	2.725	2.750	2.700	2.850	4,303,000	11,872,300	2.7591	0.334	0.334	0.337	0.331	0.350	35,085,609	0.3384	-6.03%
1997-08-15	0	2.900	2.900	2.925	2.850	3.125	6,382,000	19,039,600	2.9833	0.356	0.356	0.359	0.350	0.383	52,037,266	0.3659	-4.13%
1997-08-14	0	3.025	3.000	3.025	2.800	3.150	7,860,000	23,355,000	2.9714	0.371	0.368	0.371	0.343	0.386	64,088,516	0.3644	6.14%
1997-08-13	0	2.850	2.825	2.850	2.700	2.900	4,586,000	12,850,400	2.8021	0.350	0.346	0.350	0.331	0.356	37,393,121	0.3437	4.59%
1997-08-12	0	2.725	2.700	2.750	2.700	2.825	7,804,000	21,555,750	2.7621	0.334	0.331	0.337	0.331	0.346	63,631,906	0.3388	1.87%
1997-08-11	0	2.675	2.650	2.675	2.625	2.725	5,598,000	15,022,650	2.6836	0.328	0.325	0.328	0.322	0.334	45,644,722	0.3291	-0.93%
1997-08-08	0	2.700	2.700	2.725	2.700	2.800	12,438,000	34,391,160	2.7650	0.331	0.331	0.334	0.331	0.343	101,416,407	0.3391	-3.57%
1997-08-07	0	2.800	2.750	2.800	2.725	2.850	7,162,000	20,081,350	2.8039	0.343	0.337	0.343	0.334	0.350	58,397,195	0.3439	-0.88%
1997-08-06	0	2.825	2.800	2.850	2.800	2.850	2,482,000	6,996,150	2.8188	0.346	0.343	0.350	0.343	0.350	20,237,620	0.3457	0.00%
1997-08-05	0	2.825	2.825	2.850	2.800	2.850	1,040,000	2,937,450	2.8245	0.346	0.346	0.350	0.343	0.350	8,479,905	0.3464	0.89%
1997-08-04	0	2.800	2.775	2.800	2.775	2.800	2,140,000	5,972,830	2.7910	0.343	0.340	0.343	0.340	0.343	17,449,036	0.3423	0.00%
1997-08-01	0	2.800	2.775	2.800	2.700	2.825	4,741,000	13,184,060	2.7809	0.343	0.340	0.343	0.331	0.346	38,656,953	0.3411	0.00%
1997-07-31	0	2.800	2.750	2.800	2.725	2.900	5,480,000	15,558,600	2.8392	0.343	0.337	0.343	0.334	0.356	44,682,579	0.3482	-4.27%
1997-07-30	0	2.925	2.900	2.925	2.900	2.975	3,102,000	9,099,000	2.9333	0.359	0.356	0.359	0.356	0.365	25,292,949	0.3597	0.00%
1997-07-29	0	2.925	2.900	2.950	2.925	3.050	3,349,000	10,002,650	2.9868	0.359	0.356	0.362	0.359	0.374	27,306,926	0.3663	-1.68%
1997-07-28	0	2.975	2.950	2.975	2.925	3.000	1,677,000	4,984,650	2.9724	0.365	0.362	0.365	0.359	0.368	13,673,847	0.3645	0.00%
1997-07-25	0	2.975	2.975	3.000	2.950	3.025	2,976,000	8,881,500	2.9844	0.365	0.365	0.368	0.362	0.371	24,265,575	0.3660	-1.65%
1997-07-24	0	3.025	3.000	3.050	2.950	3.075	3,864,000	11,634,550	3.0110	0.371	0.368	0.374	0.362	0.377	31,506,110	0.3693	1.68%
1997-07-23	0	2.975	2.975	3.000	2.950	3.050	3,044,000	9,082,650	2.9838	0.365	0.365	0.368	0.362	0.374	24,820,031	0.3659	-2.46%
1997-07-22	0	3.050	3.025	3.050	2.975	3.100	3,736,000	11,300,500	3.0248	0.374	0.371	0.374	0.365	0.380	30,462,429	0.3710	-1.61%
1997-07-21	0	3.100	3.100	3.125	2.900	3.100	7,306,000	21,888,910	2.9960	0.380	0.380	0.383	0.356	0.380	59,571,336	0.3674	6.90%
1997-07-18	0	2.900	2.900	2.925	2.875	2.925	2,986,000	8,640,400	2.8936	0.356	0.356	0.359	0.353	0.359	24,347,113	0.3549	0.87%
1997-07-17	0	2.875	2.800	2.850	2.800	2.950	3,022,000	8,632,650	2.8566	0.353	0.343	0.350	0.343	0.362	24,640,648	0.3503	-0.86%
1997-07-16	0	2.900	2.900	2.925	2.900	3.050	3,094,000	9,113,600	2.9456	0.356	0.356	0.359	0.356	0.374	25,227,719	0.3613	-3.33%
1997-07-15	0	3.000	3.000	3.025	2.950	3.050	3,436,000	10,298,550	2.9972	0.368	0.368	0.371	0.362	0.374	28,016,303	0.3676	-1.64%
1997-07-14	0	3.050	3.025	3.050	2.975	3.200	4,634,000	14,122,700	3.0476	0.374	0.371	0.374	0.365	0.392	37,784,502	0.3738	-0.81%
1997-07-11	0	3.075	3.050	3.075	2.875	3.150	10,846,000	32,619,050	3.0075	0.377	0.374	0.377	0.353	0.386	88,435,629	0.3688	6.03%
1997-07-10	0	2.900	2.900	2.950	2.825	2.950	12,374,000	35,892,200	2.9006	0.356	0.356	0.362	0.346	0.362	100,894,567	0.3557	-0.85%
1997-07-09	0	2.925	2.925	2.950	2.875	2.950	6,715,000	19,672,212	2.9296	0.359	0.359	0.362	0.353	0.362	54,752,466	0.3593	0.86%
1997-07-08	0	2.900	2.900	2.925	2.875	3.000	8,136,000	23,732,400	2.9170	0.356	0.356	0.359	0.353	0.368	66,338,952	0.3577	-0.85%
1997-07-07	0	2.925	2.925	2.950	2.850	2.925	6,470,000	18,785,600	2.9035	0.359	0.359	0.362	0.350	0.359	52,754,796	0.3561	3.54%
1997-07-04	0	2.825	2.825	2.850	2.725	2.975	11,171,000	32,090,162	2.8726	0.346	0.346	0.350	0.334	0.365	91,085,599	0.3523	3.67%
1997-07-03	0	2.725	2.725	2.750	2.500	2.775	7,016,000	18,703,500	2.6658	0.334	0.334	0.337	0.307	0.340	57,206,746	0.3269	7.92%
1997-06-27	0	2.525	2.550	2.575	2.500	2.700	9,347,000	23,963,000	2.5637	0.310	0.313	0.316	0.307	0.331	76,213,150	0.3144	-5.61%
1997-06-26	0	2.675	2.675	2.700	2.650	2.825	12,391,000	33,663,125	2.7167	0.328	0.328	0.331	0.325	0.346	101,033,181	0.3332	-1.83%
1997-06-25	0	2.725	2.725	2.750	2.625	2.875	12,308,000	33,558,500	2.7266	0.334	0.334	0.337	0.322	0.353	100,356,419	0.3344	-2.68%
1997-06-24	0	2.800	2.800	2.825	2.800	2.875	10,390,000	29,329,198	2.8228	0.343	0.343	0.346	0.343	0.353	84,717,517	0.3462	-3.45%
1997-06-23	0	2.900	2.900	2.925	2.875	3.050	14,352,000	42,073,600	2.9315	0.356	0.356	0.359	0.353	0.374	117,022,695	0.3595	-4.92%
1997-06-20	0	3.050	3.025	3.050	2.900	3.100	18,969,000	56,848,372	2.9969	0.374	0.371	0.374	0.356	0.380	154,668,582	0.3675	0.83%
1997-06-19	0	3.025	3.025	3.050	3.025	3.200	19,597,000	60,344,080	3.0793	0.371	0.371	0.374	0.371	0.392	159,789,141	0.3776	-3.97%
1997-06-18	0	3.150	3.150	3.175	3.000	3.225	27,765,000	86,661,600	3.1213	0.386	0.386	0.389	0.368	0.396	226,389,013	0.3828	0.80%
1997-06-17	0	3.125	3.075	3.100	3.100	3.550	65,360,000	220,657,086	3.3760	0.383	0.377	0.380	0.380	0.435	532,929,440	0.4140	-7.41%
1997-06-16	0	3.375	3.375	3.400	3.275	3.775	125,653,000	438,801,672	3.4922	0.414	0.414	0.417	0.402	0.463	1,024,543,802	0.4283	-7.53%
1997-06-13	0	3.650	3.650	3.675	2.800	3.750	246,574,000	822,307,700	3.3349	0.448	0.448	0.451	0.343	0.460	2,010,504,035	0.4090

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---