SA SA INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00178 | 1997-06-13 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-11-20 | 3,071,601,996 | 16,000 | 280 | 98.9821 | 3,103,189,458 | 2025-10-31 |
| 2 | 2025-11-19 | 3,071,585,996 | 50,000 | 279 | 98.9816 | 3,103,189,458 | 2025-10-31 |
| 3 | 2025-11-17 | 3,071,535,996 | 8,000 | 279 | 98.9800 | 3,103,189,458 | 2025-10-31 |
| 4 | 2025-11-12 | 3,071,527,996 | 4,000 | 281 | 98.9797 | 3,103,189,458 | 2025-10-31 |
| 5 | 2025-10-30 | 3,071,523,996 | -2,000 | 282 | 98.9796 | 3,103,189,458 | 2025-09-30 |
| 6 | 2025-10-14 | 3,071,525,996 | 4,000 | 282 | 98.9796 | 3,103,189,458 | 2025-09-30 |
| 7 | 2025-09-29 | 3,071,521,996 | -4,000 | 282 | 98.9795 | 3,103,189,458 | 2025-08-31 |
| 8 | 2025-09-19 | 3,071,525,996 | 4,000 | 283 | 98.9796 | 3,103,189,458 | 2025-08-31 |
| 9 | 2025-09-11 | 3,071,521,996 | 130,000 | 281 | 98.9795 | 3,103,189,458 | 2025-08-31 |
| 10 | 2025-09-09 | 3,071,391,996 | 4,000 | 282 | 98.9753 | 3,103,189,458 | 2025-08-31 |
| 11 | 2025-08-14 | 3,071,387,996 | 56,037 | 285 | 98.9752 | 3,103,189,458 | 2025-07-31 |
| 12 | 2025-08-06 | 3,071,331,959 | -51,923 | 285 | 98.9734 | 3,103,189,458 | 2025-07-31 |
| 13 | 2025-07-30 | 3,071,383,882 | 4,000 | 288 | 98.9751 | 3,103,189,458 | 2025-06-30 |
| 14 | 2025-07-28 | 3,071,379,882 | 57,923 | 289 | 98.9749 | 3,103,189,458 | 2025-06-30 |
| 15 | 2025-07-04 | 3,071,321,959 | 4,000 | 286 | 98.9731 | 3,103,189,458 | 2025-06-30 |
| 16 | 2025-06-20 | 3,071,317,959 | 4,000 | 288 | 98.9729 | 3,103,189,458 | 2025-05-31 |
| 17 | 2025-06-05 | 3,071,313,959 | -6,001 | 290 | 98.9728 | 3,103,189,458 | 2025-05-31 |
| 18 | 2025-05-28 | 3,071,319,960 | 100,000 | 292 | 98.9730 | 3,103,189,458 | 2025-04-30 |
| 19 | 2025-05-27 | 3,071,219,960 | 4,000 | 291 | 98.9698 | 3,103,189,458 | 2025-04-30 |
| 20 | 2025-05-22 | 3,071,215,960 | -150,000 | 292 | 98.9697 | 3,103,189,458 | 2025-04-30 |
| 21 | 2025-04-29 | 3,071,365,960 | 4,000 | 292 | 98.9745 | 3,103,189,458 | 2025-03-31 |
| 22 | 2025-04-08 | 3,071,361,960 | 4,000 | 292 | 98.9744 | 3,103,189,458 | 2025-03-31 |
| 23 | 2025-03-31 | 3,071,357,960 | 4,000 | 293 | 98.9742 | 3,103,189,458 | 2025-03-31 |
| 24 | 2025-03-25 | 3,071,353,960 | 4,000 | 293 | 98.9741 | 3,103,189,458 | 2025-02-28 |
| 25 | 2025-03-17 | 3,071,349,960 | -4,000 | 295 | 98.9740 | 3,103,189,458 | 2025-02-28 |
| 26 | 2025-03-11 | 3,071,353,960 | 3,790 | 294 | 98.9741 | 3,103,189,458 | 2025-02-28 |
| 27 | 2025-03-03 | 3,071,350,170 | 10,000 | 296 | 98.9740 | 3,103,189,458 | 2025-02-28 |
| 28 | 2025-02-25 | 3,071,340,170 | 20,000 | 296 | 98.9737 | 3,103,189,458 | 2025-01-31 |
| 29 | 2025-01-28 | 3,071,320,170 | 4,000 | 299 | 98.9730 | 3,103,189,458 | 2024-12-31 |
| 30 | 2025-01-27 | 3,071,316,170 | 12,000 | 299 | 98.9729 | 3,103,189,458 | 2024-12-31 |
| 31 | 2025-01-17 | 3,071,304,170 | 4,000 | 299 | 98.9725 | 3,103,189,458 | 2024-12-31 |
| 32 | 2025-01-16 | 3,071,300,170 | -20,000 | 299 | 98.9724 | 3,103,189,458 | 2024-12-31 |
| 33 | 2025-01-10 | 3,071,320,170 | 2,000 | 299 | 98.9730 | 3,103,189,458 | 2024-12-31 |
| 34 | 2025-01-06 | 3,071,318,170 | -8,000 | 298 | 98.9730 | 3,103,189,458 | 2024-12-31 |
| 35 | 2024-11-25 | 3,071,326,170 | -50,000 | 298 | 98.9732 | 3,103,189,458 | 2024-10-31 |
| 36 | 2024-11-13 | 3,071,376,170 | 4,000 | 298 | 98.9748 | 3,103,189,458 | 2024-10-31 |
| 37 | 2024-11-06 | 3,071,372,170 | 220,000 | 300 | 98.9747 | 3,103,189,458 | 2024-10-31 |
| 38 | 2024-11-05 | 3,071,152,170 | 4,000 | 299 | 98.9676 | 3,103,189,458 | 2024-10-31 |
| 39 | 2024-10-24 | 3,071,148,170 | 239,565 | 299 | 98.9675 | 3,103,189,458 | 2024-09-30 |
| 40 | 2024-10-23 | 3,070,908,605 | 4,000 | 299 | 98.9598 | 3,103,189,458 | 2024-09-30 |
| 41 | 2024-10-18 | 3,070,904,605 | 4,000 | 300 | 98.9596 | 3,103,189,458 | 2024-09-30 |
| 42 | 2024-10-14 | 3,070,900,605 | -30,000 | 300 | 98.9595 | 3,103,189,458 | 2024-09-30 |
| 43 | 2024-10-10 | 3,070,930,605 | 2,000 | 300 | 98.9605 | 3,103,189,458 | 2024-09-30 |
| 44 | 2024-10-07 | 3,070,928,605 | 4,000 | 301 | 98.9604 | 3,103,189,458 | 2024-09-30 |
| 45 | 2024-10-04 | 3,070,924,605 | -10,000 | 302 | 98.9603 | 3,103,189,458 | 2024-09-30 |
| 46 | 2024-10-03 | 3,070,934,605 | -180,000 | 303 | 98.9606 | 3,103,189,458 | 2024-09-30 |
| 47 | 2024-10-02 | 3,071,114,605 | 20,000 | 300 | 98.9664 | 3,103,189,458 | 2024-09-30 |
| 48 | 2024-09-26 | 3,071,094,605 | -215,565 | 300 | 98.9657 | 3,103,189,458 | 2024-08-31 |
| 49 | 2024-08-20 | 3,071,310,170 | -20,000 | 300 | 98.9727 | 3,103,189,458 | 2024-07-31 |
| 50 | 2024-08-16 | 3,071,330,170 | 4,000 | 301 | 98.9733 | 3,103,189,458 | 2024-07-31 |
| 51 | 2024-07-29 | 3,071,326,170 | 200,000 | 300 | 98.9732 | 3,103,189,458 | 2024-06-30 |
| 52 | 2024-07-26 | 3,071,126,170 | 4,000 | 301 | 98.9668 | 3,103,189,458 | 2024-06-30 |
| 53 | 2024-07-25 | 3,071,122,170 | -10,000 | 301 | 98.9666 | 3,103,189,458 | 2024-06-30 |
| 54 | 2024-07-19 | 3,071,132,170 | -2,000 | 300 | 98.9670 | 3,103,189,458 | 2024-06-30 |
| 55 | 2024-07-12 | 3,071,134,170 | -8,000 | 300 | 98.9670 | 3,103,189,458 | 2024-06-30 |
| 56 | 2024-07-10 | 3,071,142,170 | -6,000 | 300 | 98.9673 | 3,103,189,458 | 2024-06-30 |
| 57 | 2024-07-09 | 3,071,148,170 | 41,000 | 300 | 98.9675 | 3,103,189,458 | 2024-06-30 |
| 58 | 2024-06-13 | 3,071,107,170 | -200,000 | 303 | 98.9662 | 3,103,189,458 | 2024-05-31 |
| 59 | 2024-06-07 | 3,071,307,170 | 2,000 | 305 | 98.9726 | 3,103,189,458 | 2024-05-31 |
| 60 | 2024-05-27 | 3,071,305,170 | 12,000 | 305 | 98.9725 | 3,103,189,458 | 2024-04-30 |
| 61 | 2024-05-24 | 3,071,293,170 | 20,000 | 305 | 98.9721 | 3,103,189,458 | 2024-04-30 |
| 62 | 2024-05-14 | 3,071,273,170 | 4,000 | 304 | 98.9715 | 3,103,189,458 | 2024-04-30 |
| 63 | 2024-05-13 | 3,071,269,170 | 4,000 | 303 | 98.9714 | 3,103,189,458 | 2024-04-30 |
| 64 | 2024-05-10 | 3,071,265,170 | 420,000 | 304 | 98.9712 | 3,103,189,458 | 2024-04-30 |
| 65 | 2024-05-03 | 3,070,845,170 | -80,000 | 306 | 98.9577 | 3,103,189,458 | 2024-04-30 |
| 66 | 2024-04-30 | 3,070,925,170 | 4,000 | 307 | 98.9603 | 3,103,189,458 | 2024-04-30 |
| 67 | 2024-04-29 | 3,070,921,170 | 4,000 | 308 | 98.9602 | 3,103,189,458 | 2024-03-31 |
| 68 | 2024-04-24 | 3,070,917,170 | 64,000 | 307 | 98.9600 | 3,103,189,458 | 2024-03-31 |
| 69 | 2024-04-23 | 3,070,853,170 | 150,000,000 | 309 | 98.9580 | 3,103,189,458 | 2024-03-31 |
| 70 | 2024-04-17 | 2,920,853,170 | 2,000 | 310 | 94.1242 | 3,103,189,458 | 2024-03-31 |
| 71 | 2024-04-08 | 2,920,851,170 | 14,000 | 309 | 94.1242 | 3,103,189,458 | 2024-03-31 |
| 72 | 2024-04-02 | 2,920,837,170 | 12,000 | 308 | 94.1237 | 3,103,189,458 | 2024-03-31 |
| 73 | 2024-03-25 | 2,920,825,170 | 8,000 | 307 | 94.1233 | 3,103,189,458 | 2024-02-29 |
| 74 | 2024-03-22 | 2,920,817,170 | 29,800 | 307 | 94.1231 | 3,103,189,458 | 2024-02-29 |
| 75 | 2024-03-20 | 2,920,787,370 | 56,000 | 306 | 94.1221 | 3,103,189,458 | 2024-02-29 |
| 76 | 2024-03-08 | 2,920,731,370 | 100,000 | 307 | 94.1203 | 3,103,189,458 | 2024-02-29 |
| 77 | 2024-03-07 | 2,920,631,370 | -10,000 | 307 | 94.1171 | 3,103,189,458 | 2024-02-29 |
| 78 | 2024-03-06 | 2,920,641,370 | 420,000 | 307 | 94.1174 | 3,103,189,458 | 2024-02-29 |
| 79 | 2024-02-21 | 2,920,221,370 | -30,000 | 307 | 94.1039 | 3,103,189,458 | 2024-01-31 |
| 80 | 2024-01-26 | 2,920,251,370 | -8,000 | 310 | 94.1048 | 3,103,189,458 | 2023-12-31 |
| 81 | 2024-01-09 | 2,920,259,370 | 20,000 | 312 | 94.1051 | 3,103,189,458 | 2023-12-31 |
| 82 | 2023-12-13 | 2,920,239,370 | 10,000 | 313 | 94.1044 | 3,103,189,458 | 2023-11-30 |
| 83 | 2023-12-11 | 2,920,229,370 | 4,000 | 312 | 94.1041 | 3,103,189,458 | 2023-11-30 |
| 84 | 2023-12-04 | 2,920,225,370 | -840,000 | 313 | 94.1040 | 3,103,189,458 | 2023-11-30 |
| 85 | 2023-11-30 | 2,921,065,370 | -2,000 | 313 | 94.1311 | 3,103,189,458 | 2023-11-30 |
| 86 | 2023-11-24 | 2,921,067,370 | -8,000 | 315 | 94.1311 | 3,103,189,458 | 2023-10-31 |
| 87 | 2023-11-23 | 2,921,075,370 | 94,500 | 315 | 94.1314 | 3,103,189,458 | 2023-10-31 |
| 88 | 2023-11-02 | 2,920,980,870 | -2,000 | 318 | 94.1283 | 3,103,189,458 | 2023-10-31 |
| 89 | 2023-10-27 | 2,920,982,870 | 12,000 | 318 | 94.1284 | 3,103,189,458 | 2023-09-30 |
| 90 | 2023-10-24 | 2,920,970,870 | -20,000 | 317 | 94.1280 | 3,103,189,458 | 2023-09-30 |
| 91 | 2023-10-06 | 2,920,990,870 | -10,000 | 322 | 94.1287 | 3,103,189,458 | 2023-09-30 |
| 92 | 2023-10-05 | 2,921,000,870 | -12,000 | 322 | 94.1290 | 3,103,189,458 | 2023-09-30 |
| 93 | 2023-09-28 | 2,921,012,870 | -94,500 | 322 | 94.1294 | 3,103,189,458 | 2023-08-31 |
| 94 | 2023-09-12 | 2,921,107,370 | 2,000 | 325 | 94.1324 | 3,103,189,458 | 2023-08-31 |
| 95 | 2023-09-11 | 2,921,105,370 | 40,000 | 325 | 94.1324 | 3,103,189,458 | 2023-08-31 |
| 96 | 2023-09-07 | 2,921,065,370 | 10,000 | 325 | 94.1311 | 3,103,189,458 | 2023-08-31 |
| 97 | 2023-09-05 | 2,921,055,370 | 4,000 | 324 | 94.1307 | 3,103,189,458 | 2023-08-31 |
| 98 | 2023-09-04 | 2,921,051,370 | 2,000 | 325 | 94.1306 | 3,103,189,458 | 2023-08-31 |
| 99 | 2023-08-30 | 2,921,049,370 | -16,000 | 323 | 94.1306 | 3,103,189,458 | 2023-07-31 |
| 100 | 2023-08-24 | 2,921,065,370 | 80,000 | 323 | 94.1311 | 3,103,189,458 | 2023-07-31 |
| 101 | 2023-08-21 | 2,920,985,370 | -16,000 | 323 | 94.1285 | 3,103,189,458 | 2023-07-31 |
| 102 | 2023-08-17 | 2,921,001,370 | 100,000,000 | 324 | 94.1290 | 3,103,189,458 | 2023-07-31 |
| 103 | 2023-08-14 | 2,821,001,370 | -2,000 | 324 | 90.9065 | 3,103,189,458 | 2023-07-31 |
| 104 | 2023-08-02 | 2,821,003,370 | 4,000 | 322 | 90.9066 | 3,103,189,458 | 2023-07-31 |
| 105 | 2023-07-27 | 2,820,999,370 | -80,000 | 325 | 90.9064 | 3,103,189,458 | 2023-06-30 |
| 106 | 2023-07-13 | 2,821,079,370 | -10,000 | 325 | 90.9090 | 3,103,189,458 | 2023-06-30 |
| 107 | 2023-06-19 | 2,821,089,370 | 4,000 | 326 | 90.9094 | 3,103,189,458 | 2023-05-31 |
| 108 | 2023-05-30 | 2,821,085,370 | -10,000 | 322 | 90.9092 | 3,103,189,458 | 2023-04-30 |
| 109 | 2023-05-25 | 2,821,095,370 | 4,462 | 325 | 90.9095 | 3,103,189,458 | 2023-04-30 |
| 110 | 2023-05-16 | 2,821,090,908 | 2,000 | 325 | 90.9094 | 3,103,189,458 | 2023-04-30 |
| 111 | 2023-05-11 | 2,821,088,908 | -2,000 | 327 | 90.9093 | 3,103,189,458 | 2023-04-30 |
| 112 | 2023-05-09 | 2,821,090,908 | 4,000 | 322 | 90.9094 | 3,103,189,458 | 2023-04-30 |
| 113 | 2023-05-03 | 2,821,086,908 | -4,000 | 322 | 90.9093 | 3,103,189,458 | 2023-04-30 |
| 114 | 2023-04-18 | 2,821,090,908 | 200,000 | 320 | 90.9094 | 3,103,189,458 | 2023-03-31 |
| 115 | 2023-04-11 | 2,820,890,908 | 4,000 | 323 | 90.9030 | 3,103,189,458 | 2023-03-31 |
| 116 | 2023-03-21 | 2,820,886,908 | 4,000 | 324 | 90.9028 | 3,103,189,458 | 2023-02-28 |
| 117 | 2023-03-14 | 2,820,882,908 | 20,000 | 325 | 90.9027 | 3,103,189,458 | 2023-02-28 |
| 118 | 2023-03-08 | 2,820,862,908 | 2,000 | 327 | 90.9021 | 3,103,189,458 | 2023-02-28 |
| 119 | 2023-03-06 | 2,820,860,908 | -10,000 | 328 | 90.9020 | 3,103,189,458 | 2023-02-28 |
| 120 | 2023-03-03 | 2,820,870,908 | 200,000 | 329 | 90.9023 | 3,103,189,458 | 2023-02-28 |
| 121 | 2023-02-28 | 2,820,670,908 | 4,731 | 329 | 90.8959 | 3,103,189,458 | 2023-02-28 |
| 122 | 2023-02-23 | 2,820,666,177 | -60,000 | 329 | 90.8957 | 3,103,189,458 | 2023-01-31 |
| 123 | 2023-02-16 | 2,820,726,177 | 4,000 | 331 | 90.8976 | 3,103,189,458 | 2023-01-31 |
| 124 | 2023-02-02 | 2,820,722,177 | 645,332 | 330 | 90.8975 | 3,103,189,458 | 2023-01-31 |
| 125 | 2023-01-19 | 2,820,076,845 | 10,000 | 336 | 90.8767 | 3,103,189,458 | 2022-12-31 |
| 126 | 2023-01-09 | 2,820,066,845 | 16,000 | 334 | 90.8764 | 3,103,189,458 | 2022-12-31 |
| 127 | 2022-12-30 | 2,820,050,845 | 350,665 | 334 | 90.8759 | 3,103,189,458 | 2022-11-30 |
| 128 | 2022-12-23 | 2,819,700,180 | 530,000 | 336 | 90.8646 | 3,103,189,458 | 2022-11-30 |
| 129 | 2022-12-22 | 2,819,170,180 | 10,000 | 336 | 90.8475 | 3,103,189,458 | 2022-11-30 |
| 130 | 2022-12-21 | 2,819,160,180 | 20,000 | 335 | 90.8472 | 3,103,189,458 | 2022-11-30 |
| 131 | 2022-12-20 | 2,819,140,180 | 4,000 | 334 | 90.8465 | 3,103,189,458 | 2022-11-30 |
| 132 | 2022-12-19 | 2,819,136,180 | -130,000 | 336 | 90.8464 | 3,103,189,458 | 2022-11-30 |
| 133 | 2022-12-16 | 2,819,266,180 | 4,000 | 334 | 90.8506 | 3,103,189,458 | 2022-11-30 |
| 134 | 2022-12-15 | 2,819,262,180 | -30,860 | 333 | 90.8505 | 3,103,189,458 | 2022-11-30 |
| 135 | 2022-12-14 | 2,819,293,040 | 106,000 | 332 | 90.8515 | 3,103,189,458 | 2022-11-30 |
| 136 | 2022-12-09 | 2,819,187,040 | 4,000 | 335 | 90.8480 | 3,103,189,458 | 2022-11-30 |
| 137 | 2022-11-30 | 2,819,183,040 | -10,000 | 337 | 90.8479 | 3,103,189,458 | 2022-11-30 |
| 138 | 2022-11-01 | 2,819,193,040 | 10,000 | 342 | 90.8482 | 3,103,189,458 | 2022-10-31 |
| 139 | 2022-10-19 | 2,819,183,040 | 4,116 | 340 | 90.8479 | 3,103,189,458 | 2022-09-30 |
| 140 | 2022-09-13 | 2,819,178,924 | 4,000 | 334 | 90.8478 | 3,103,189,458 | 2022-08-31 |
| 141 | 2022-09-02 | 2,819,174,924 | 4,000 | 335 | 90.8477 | 3,103,189,458 | 2022-08-31 |
| 142 | 2022-08-24 | 2,819,170,924 | 4,000 | 335 | 90.8475 | 3,103,189,458 | 2022-07-31 |
| 143 | 2022-08-19 | 2,819,166,924 | -20,000 | 335 | 90.8474 | 3,103,189,458 | 2022-07-31 |
| 144 | 2022-08-15 | 2,819,186,924 | 4,000 | 335 | 90.8480 | 3,103,189,458 | 2022-07-31 |
| 145 | 2022-08-09 | 2,819,182,924 | -116,000 | 334 | 90.8479 | 3,103,189,458 | 2022-07-31 |
| 146 | 2022-08-08 | 2,819,298,924 | 2,000 | 336 | 90.8517 | 3,103,189,458 | 2022-07-31 |
| 147 | 2022-08-05 | 2,819,296,924 | 48,000 | 336 | 90.8516 | 3,103,189,458 | 2022-07-31 |
| 148 | 2022-07-28 | 2,819,248,924 | 4,000 | 337 | 90.8500 | 3,103,189,458 | 2022-06-30 |
| 149 | 2022-07-27 | 2,819,244,924 | 20,000 | 337 | 90.8499 | 3,103,189,458 | 2022-06-30 |
| 150 | 2022-07-21 | 2,819,224,924 | -20,000 | 337 | 90.8493 | 3,103,189,458 | 2022-06-30 |
| 151 | 2022-07-19 | 2,819,244,924 | 64,000 | 336 | 90.8499 | 3,103,189,458 | 2022-06-30 |
| 152 | 2022-07-14 | 2,819,180,924 | 4,000 | 335 | 90.8479 | 3,103,189,458 | 2022-06-30 |
| 153 | 2022-07-13 | 2,819,176,924 | 4,000 | 336 | 90.8477 | 3,103,189,458 | 2022-06-30 |
| 154 | 2022-07-08 | 2,819,172,924 | -40,000 | 339 | 90.8476 | 3,103,189,458 | 2022-06-30 |
| 155 | 2022-07-05 | 2,819,212,924 | 4,318 | 339 | 90.8489 | 3,103,189,458 | 2022-06-30 |
| 156 | 2022-06-30 | 2,819,208,606 | 100 | 338 | 90.8487 | 3,103,189,458 | 2022-06-30 |
| 157 | 2022-06-14 | 2,819,208,506 | 4,000 | 340 | 90.8487 | 3,103,189,458 | 2022-05-31 |
| 158 | 2022-06-09 | 2,819,204,506 | 400 | 341 | 90.8486 | 3,103,189,458 | 2022-05-31 |
| 159 | 2022-05-25 | 2,819,204,106 | 32,000 | 342 | 90.8486 | 3,103,189,458 | 2022-04-30 |
| 160 | 2022-05-13 | 2,819,172,106 | 4,000 | 341 | 90.8476 | 3,103,189,458 | 2022-04-30 |
| 161 | 2022-05-10 | 2,819,168,106 | 78,000 | 341 | 90.8474 | 3,103,189,458 | 2022-04-30 |
| 162 | 2022-05-04 | 2,819,090,106 | 60,000,000 | 341 | 90.8449 | 3,103,189,458 | 2022-04-30 |
| 163 | 2022-04-25 | 2,759,090,106 | -20,000 | 343 | 88.9114 | 3,103,189,458 | 2022-03-31 |
| 164 | 2022-04-19 | 2,759,110,106 | -78,020 | 346 | 88.9121 | 3,103,189,458 | 2022-03-31 |
| 165 | 2022-04-14 | 2,759,188,126 | -64,000 | 345 | 88.9146 | 3,103,189,458 | 2022-03-31 |
| 166 | 2022-04-12 | 2,759,252,126 | -4,000 | 346 | 88.9167 | 3,103,189,458 | 2022-03-31 |
| 167 | 2022-04-11 | 2,759,256,126 | -10,000 | 346 | 88.9168 | 3,103,189,458 | 2022-03-31 |
| 168 | 2022-04-08 | 2,759,266,126 | -2,000 | 346 | 88.9171 | 3,103,189,458 | 2022-03-31 |
| 169 | 2022-04-06 | 2,759,268,126 | -136,000 | 346 | 88.9172 | 3,103,189,458 | 2022-03-31 |
| 170 | 2022-03-24 | 2,759,404,126 | -8,000 | 345 | 88.9215 | 3,103,189,458 | 2022-02-28 |
| 171 | 2022-02-10 | 2,759,412,126 | -24,000 | 351 | 88.9218 | 3,103,189,458 | 2022-01-31 |
| 172 | 2022-02-09 | 2,759,436,126 | 4,000 | 350 | 88.9226 | 3,103,189,458 | 2022-01-31 |
| 173 | 2022-01-27 | 2,759,432,126 | 63,195 | 350 | 88.9225 | 3,103,189,458 | 2021-12-31 |
| 174 | 2021-12-29 | 2,759,368,931 | 2,000 | 349 | 88.9204 | 3,103,189,458 | 2021-11-30 |
| 175 | 2021-12-28 | 2,759,366,931 | 10,000 | 349 | 88.9204 | 3,103,189,458 | 2021-11-30 |
| 176 | 2021-12-08 | 2,759,356,931 | 4,000 | 349 | 88.9200 | 3,103,189,458 | 2021-11-30 |
| 177 | 2021-11-25 | 2,759,352,931 | 10,000 | 350 | 88.9199 | 3,103,189,458 | 2021-10-31 |
| 178 | 2021-11-24 | 2,759,342,931 | 9,675 | 349 | 88.9196 | 3,103,189,458 | 2021-10-31 |
| 179 | 2021-11-11 | 2,759,333,256 | 20,000 | 353 | 88.9193 | 3,103,189,458 | 2021-10-31 |
| 180 | 2021-11-10 | 2,759,313,256 | 80,000 | 351 | 88.9186 | 3,103,189,458 | 2021-10-31 |
| 181 | 2021-11-08 | 2,759,233,256 | 40,000 | 348 | 88.9160 | 3,103,189,458 | 2021-10-31 |
| 182 | 2021-10-21 | 2,759,193,256 | -9,675 | 350 | 88.9148 | 3,103,189,458 | 2021-09-30 |
| 183 | 2021-10-19 | 2,759,202,931 | 4,000 | 351 | 88.9151 | 3,103,189,458 | 2021-09-30 |
| 184 | 2021-09-29 | 2,759,198,931 | 4,000 | 355 | 88.9149 | 3,103,189,458 | 2021-08-31 |
| 185 | 2021-09-15 | 2,759,194,931 | 2,000 | 352 | 88.9148 | 3,103,189,458 | 2021-08-31 |
| 186 | 2021-09-07 | 2,759,192,931 | 4,000 | 347 | 88.9147 | 3,103,189,458 | 2021-08-31 |
| 187 | 2021-09-06 | 2,759,188,931 | 50,000 | 347 | 88.9146 | 3,103,189,458 | 2021-08-31 |
| 188 | 2021-08-19 | 2,759,138,931 | 4,000 | 348 | 88.9130 | 3,103,189,458 | 2021-07-31 |
| 189 | 2021-08-16 | 2,759,134,931 | 12,000 | 348 | 88.9129 | 3,103,189,458 | 2021-07-31 |
| 190 | 2021-08-12 | 2,759,122,931 | 8,000 | 348 | 88.9125 | 3,103,189,458 | 2021-07-31 |
| 191 | 2021-08-11 | 2,759,114,931 | -100,000 | 351 | 88.9122 | 3,103,189,458 | 2021-07-31 |
| 192 | 2021-08-10 | 2,759,214,931 | -6,000 | 351 | 88.9155 | 3,103,189,458 | 2021-07-31 |
| 193 | 2021-08-09 | 2,759,220,931 | 2,000 | 351 | 88.9156 | 3,103,189,458 | 2021-07-31 |
| 194 | 2021-07-23 | 2,759,218,931 | 20,000 | 352 | 88.9156 | 3,103,189,458 | 2021-06-30 |
| 195 | 2021-07-14 | 2,759,198,931 | 4,000 | 353 | 88.9149 | 3,103,189,458 | 2021-06-30 |
| 196 | 2021-07-13 | 2,759,194,931 | 14,000 | 354 | 88.9148 | 3,103,189,458 | 2021-06-30 |
| 197 | 2021-07-02 | 2,759,180,931 | 18,000 | 354 | 88.9144 | 3,103,189,458 | 2021-06-30 |
| 198 | 2021-06-30 | 2,759,162,931 | 250,000 | 354 | 88.9138 | 3,103,189,458 | 2021-06-30 |
| 199 | 2021-06-25 | 2,758,912,931 | 2,000 | 354 | 88.9057 | 3,103,189,458 | 2021-05-31 |
| 200 | 2021-06-23 | 2,758,910,931 | 38,000 | 355 | 88.9057 | 3,103,189,458 | 2021-05-31 |
| 201 | 2021-06-04 | 2,758,872,931 | 192,000 | 361 | 88.9044 | 3,103,189,458 | 2021-05-31 |
| 202 | 2021-06-01 | 2,758,680,931 | -10,000 | 361 | 88.8982 | 3,103,189,458 | 2021-05-31 |
| 203 | 2021-05-18 | 2,758,690,931 | -192,000 | 363 | 88.8986 | 3,103,189,458 | 2021-04-30 |
| 204 | 2021-05-14 | 2,758,882,931 | 4,000 | 363 | 88.9048 | 3,103,189,458 | 2021-04-30 |
| 205 | 2021-05-12 | 2,758,878,931 | -10,000 | 364 | 88.9046 | 3,103,189,458 | 2021-04-30 |
| 206 | 2021-05-10 | 2,758,888,931 | -21,065 | 365 | 88.9049 | 3,103,189,458 | 2021-04-30 |
| 207 | 2021-05-05 | 2,758,909,996 | 4,536 | 360 | 88.9056 | 3,103,189,458 | 2021-04-30 |
| 208 | 2021-04-28 | 2,758,905,460 | 4,000 | 364 | 88.9055 | 3,103,189,458 | 2021-03-31 |
| 209 | 2021-04-16 | 2,758,901,460 | 374,000 | 362 | 88.9054 | 3,103,189,458 | 2021-03-31 |
| 210 | 2021-04-12 | 2,758,527,460 | 6,000 | 358 | 88.8933 | 3,103,189,458 | 2021-03-31 |
| 211 | 2021-04-09 | 2,758,521,460 | -41,680 | 359 | 88.8931 | 3,103,189,458 | 2021-03-31 |
| 212 | 2021-03-29 | 2,758,563,140 | 4,000 | 358 | 88.8944 | 3,103,189,458 | 2021-02-28 |
| 213 | 2021-03-25 | 2,758,559,140 | 4,000 | 358 | 88.8943 | 3,103,189,458 | 2021-02-28 |
| 214 | 2021-03-23 | 2,758,555,140 | 12,000 | 362 | 88.8942 | 3,103,189,458 | 2021-02-28 |
| 215 | 2021-03-05 | 2,758,543,140 | -106,000 | 366 | 88.8938 | 3,103,189,458 | 2021-02-28 |
| 216 | 2021-02-25 | 2,758,649,140 | 54,000 | 369 | 88.8972 | 3,103,189,458 | 2021-01-31 |
| 217 | 2021-02-23 | 2,758,595,140 | 4,000 | 372 | 88.8955 | 3,103,189,458 | 2021-01-31 |
| 218 | 2021-02-22 | 2,758,591,140 | 4,000 | 374 | 88.8954 | 3,103,189,458 | 2021-01-31 |
| 219 | 2021-02-18 | 2,758,587,140 | 4,000 | 367 | 88.8952 | 3,103,189,458 | 2021-01-31 |
| 220 | 2021-02-17 | 2,758,583,140 | 100,000 | 361 | 88.8951 | 3,103,189,458 | 2021-01-31 |
| 221 | 2021-01-28 | 2,758,483,140 | -394,000 | 366 | 88.8919 | 3,103,189,458 | 2020-12-31 |
| 222 | 2021-01-27 | 2,758,877,140 | 10,000 | 365 | 88.9046 | 3,103,189,458 | 2020-12-31 |
| 223 | 2021-01-25 | 2,758,867,140 | 20,000 | 365 | 88.9042 | 3,103,189,458 | 2020-12-31 |
| 224 | 2021-01-22 | 2,758,847,140 | 6,000 | 365 | 88.9036 | 3,103,189,458 | 2020-12-31 |
| 225 | 2021-01-15 | 2,758,841,140 | 4,000 | 364 | 88.9034 | 3,103,189,458 | 2020-12-31 |
| 226 | 2021-01-13 | 2,758,837,140 | -24,000 | 364 | 88.9033 | 3,103,189,458 | 2020-12-31 |
| 227 | 2021-01-04 | 2,758,861,140 | -74,000 | 361 | 88.9041 | 3,103,189,458 | 2020-12-31 |
| 228 | 2020-12-31 | 2,758,935,140 | 171,325 | 362 | 88.9064 | 3,103,189,458 | 2020-12-31 |
| 229 | 2020-12-17 | 2,758,763,815 | 400,000 | 364 | 88.9009 | 3,103,189,458 | 2020-11-30 |
| 230 | 2020-12-15 | 2,758,363,815 | -9,616 | 362 | 88.8880 | 3,103,189,458 | 2020-11-30 |
| 231 | 2020-12-07 | 2,758,373,431 | 2,000 | 362 | 88.8883 | 3,103,189,458 | 2020-11-30 |
| 232 | 2020-11-19 | 2,758,371,431 | 4,000 | 362 | 88.8883 | 3,103,189,458 | 2020-10-31 |
| 233 | 2020-11-10 | 2,758,367,431 | 8,000 | 360 | 88.8881 | 3,103,189,458 | 2020-10-31 |
| 234 | 2020-10-30 | 2,758,359,431 | 4,000 | 358 | 88.8879 | 3,103,189,458 | 2020-09-30 |
| 235 | 2020-10-23 | 2,758,355,431 | -229 | 358 | 88.8878 | 3,103,189,458 | 2020-09-30 |
| 236 | 2020-10-12 | 2,758,355,660 | -8,000 | 357 | 88.8878 | 3,103,189,458 | 2020-09-30 |
| 237 | 2020-10-06 | 2,758,363,660 | 4,000 | 358 | 88.8880 | 3,103,189,458 | 2020-09-30 |
| 238 | 2020-09-28 | 2,758,359,660 | 4,000 | 359 | 88.8879 | 3,103,189,458 | 2020-08-31 |
| 239 | 2020-09-23 | 2,758,355,660 | 4,000 | 362 | 88.8878 | 3,103,189,458 | 2020-08-31 |
| 240 | 2020-09-22 | 2,758,351,660 | -50,000 | 362 | 88.8876 | 3,103,189,458 | 2020-08-31 |
| 241 | 2020-09-18 | 2,758,401,660 | -8,000 | 363 | 88.8892 | 3,103,189,458 | 2020-08-31 |
| 242 | 2020-09-07 | 2,758,409,660 | 4,000 | 366 | 88.8895 | 3,103,189,458 | 2020-08-31 |
| 243 | 2020-09-01 | 2,758,405,660 | 30,000 | 365 | 88.8894 | 3,103,189,458 | 2020-08-31 |
| 244 | 2020-08-31 | 2,758,375,660 | 14,000 | 365 | 88.8884 | 3,103,189,458 | 2020-08-31 |
| 245 | 2020-08-26 | 2,758,361,660 | 330,000 | 368 | 88.8880 | 3,103,189,458 | 2020-07-31 |
| 246 | 2020-08-24 | 2,758,031,660 | 6,000 | 368 | 88.8773 | 3,103,189,458 | 2020-07-31 |
| 247 | 2020-08-18 | 2,758,025,660 | 4,000 | 368 | 88.8771 | 3,103,189,458 | 2020-07-31 |
| 248 | 2020-08-17 | 2,758,021,660 | 4,000 | 368 | 88.8770 | 3,103,189,458 | 2020-07-31 |
| 249 | 2020-08-12 | 2,758,017,660 | 12,000 | 366 | 88.8769 | 3,103,189,458 | 2020-07-31 |
| 250 | 2020-08-11 | 2,758,005,660 | 4,000 | 366 | 88.8765 | 3,103,189,458 | 2020-07-31 |
| 251 | 2020-08-03 | 2,758,001,660 | 178,963,776 | 369 | 88.8764 | 3,103,189,458 | 2020-07-31 |
| 252 | 2020-07-31 | 2,579,037,884 | 4,269 | 369 | 83.1093 | 3,103,189,458 | 2020-07-31 |
| 253 | 2020-07-28 | 2,579,033,615 | 4,000 | 370 | 83.1091 | 3,103,189,458 | 2020-06-30 |
| 254 | 2020-07-24 | 2,579,029,615 | -2,000 | 370 | 83.1090 | 3,103,189,458 | 2020-06-30 |
| 255 | 2020-07-22 | 2,579,031,615 | 60,000 | 369 | 83.1091 | 3,103,189,458 | 2020-06-30 |
| 256 | 2020-07-15 | 2,578,971,615 | -14,000 | 371 | 83.1071 | 3,103,189,458 | 2020-06-30 |
| 257 | 2020-07-08 | 2,578,985,615 | 4,000 | 372 | 83.1076 | 3,103,189,458 | 2020-06-30 |
| 258 | 2020-07-06 | 2,578,981,615 | -40,000 | 374 | 83.1074 | 3,103,189,458 | 2020-06-30 |
| 259 | 2020-07-03 | 2,579,021,615 | 9,222 | 377 | 83.1087 | 3,103,189,458 | 2020-06-30 |
| 260 | 2020-07-02 | 2,579,012,393 | -2,000 | 377 | 83.1084 | 3,103,189,458 | 2020-06-30 |
| 261 | 2020-06-26 | 2,579,014,393 | -60,000 | 375 | 83.1085 | 3,103,189,458 | 2020-05-31 |
| 262 | 2020-06-24 | 2,579,074,393 | -4,000 | 375 | 83.1104 | 3,103,189,458 | 2020-05-31 |
| 263 | 2020-06-16 | 2,579,078,393 | 14,000 | 374 | 83.1106 | 3,103,189,458 | 2020-05-31 |
| 264 | 2020-06-15 | 2,579,064,393 | 6,000 | 373 | 83.1101 | 3,103,189,458 | 2020-05-31 |
| 265 | 2020-06-08 | 2,579,058,393 | 4,000 | 370 | 83.1099 | 3,103,189,458 | 2020-05-31 |
| 266 | 2020-06-04 | 2,579,054,393 | 4,000 | 372 | 83.1098 | 3,103,189,458 | 2020-05-31 |
| 267 | 2020-06-02 | 2,579,050,393 | -10,000 | 370 | 83.1097 | 3,103,189,458 | 2020-05-31 |
| 268 | 2020-06-01 | 2,579,060,393 | -30,000 | 372 | 83.1100 | 3,103,189,458 | 2020-05-31 |
| 269 | 2020-05-27 | 2,579,090,393 | -100,000 | 374 | 83.1110 | 3,103,189,458 | 2020-04-30 |
| 270 | 2020-05-25 | 2,579,190,393 | 10,000 | 374 | 83.1142 | 3,103,189,458 | 2020-04-30 |
| 271 | 2020-05-21 | 2,579,180,393 | 8,000 | 374 | 83.1139 | 3,103,189,458 | 2020-04-30 |
| 272 | 2020-05-19 | 2,579,172,393 | -6,000 | 374 | 83.1136 | 3,103,189,458 | 2020-04-30 |
| 273 | 2020-05-11 | 2,579,178,393 | -420,000 | 372 | 83.1138 | 3,103,189,458 | 2020-04-30 |
| 274 | 2020-05-06 | 2,579,598,393 | -80,000 | 371 | 83.1273 | 3,103,189,458 | 2020-04-30 |
| 275 | 2020-04-22 | 2,579,678,393 | -100,000 | 368 | 83.1299 | 3,103,189,458 | 2020-03-31 |
| 276 | 2020-04-17 | 2,579,778,393 | -41,000 | 372 | 83.1331 | 3,103,189,458 | 2020-03-31 |
| 277 | 2020-03-27 | 2,579,819,393 | -50,000 | 373 | 83.1344 | 3,103,189,458 | 2020-02-29 |
| 278 | 2020-03-26 | 2,579,869,393 | -10,000 | 374 | 83.1361 | 3,103,189,458 | 2020-02-29 |
| 279 | 2020-03-25 | 2,579,879,393 | -16,000 | 374 | 83.1364 | 3,103,189,458 | 2020-02-29 |
| 280 | 2020-03-19 | 2,579,895,393 | -24,000 | 372 | 83.1369 | 3,103,189,458 | 2020-02-29 |
| 281 | 2020-03-12 | 2,579,919,393 | 69,868 | 374 | 83.1377 | 3,103,189,458 | 2020-02-29 |
| 282 | 2020-03-11 | 2,579,849,525 | -30,000 | 373 | 83.1354 | 3,103,189,458 | 2020-02-29 |
| 283 | 2020-03-05 | 2,579,879,525 | -169,868 | 374 | 83.1364 | 3,103,189,458 | 2020-02-29 |
| 284 | 2020-03-04 | 2,580,049,393 | 4,153 | 374 | 83.1419 | 3,103,189,458 | 2020-02-29 |
| 285 | 2020-03-03 | 2,580,045,240 | -8,000 | 372 | 83.1417 | 3,103,189,458 | 2020-02-29 |
| 286 | 2020-03-02 | 2,580,053,240 | 3,655 | 372 | 83.1420 | 3,103,189,458 | 2020-02-29 |
| 287 | 2020-02-27 | 2,580,049,585 | -350,000 | 370 | 83.1419 | 3,103,189,458 | 2020-01-31 |
| 288 | 2020-02-21 | 2,580,399,585 | -66,000 | 371 | 83.1531 | 3,103,189,458 | 2020-01-31 |
| 289 | 2020-02-12 | 2,580,465,585 | -32,000 | 372 | 83.1553 | 3,103,189,458 | 2020-01-31 |
| 290 | 2020-02-11 | 2,580,497,585 | -2,000 | 374 | 83.1563 | 3,103,189,458 | 2020-01-31 |
| 291 | 2020-02-10 | 2,580,499,585 | -10,000 | 375 | 83.1564 | 3,103,189,458 | 2020-01-31 |
| 292 | 2020-02-04 | 2,580,509,585 | -2,000 | 372 | 83.1567 | 3,103,189,458 | 2020-01-31 |
| 293 | 2020-01-31 | 2,580,511,585 | 12,000 | 371 | 83.1568 | 3,103,189,458 | 2020-01-31 |
| 294 | 2020-01-24 | 2,580,499,585 | 10,000 | 372 | 83.1564 | 3,103,189,458 | 2019-12-31 |
| 295 | 2020-01-22 | 2,580,489,585 | -6,000 | 370 | 83.1560 | 3,103,189,458 | 2019-12-31 |
| 296 | 2020-01-16 | 2,580,495,585 | 18,000 | 362 | 83.1562 | 3,103,189,458 | 2019-12-31 |
| 297 | 2020-01-06 | 2,580,477,585 | 4,000 | 364 | 83.1557 | 3,103,189,458 | 2019-12-31 |
| 298 | 2020-01-02 | 2,580,473,585 | -6,000 | 364 | 83.1555 | 3,103,189,458 | 2019-12-31 |
| 299 | 2019-12-31 | 2,580,479,585 | -200 | 365 | 83.1557 | 3,103,189,458 | 2019-12-31 |
| 300 | 2019-12-27 | 2,580,479,785 | 50,000 | 366 | 83.1557 | 3,103,189,458 | 2019-11-30 |
| 301 | 2019-12-19 | 2,580,429,785 | 40,000 | 364 | 83.1541 | 3,103,189,458 | 2019-11-30 |
| 302 | 2019-12-06 | 2,580,389,785 | -70,000 | 366 | 83.1528 | 3,103,189,458 | 2019-11-30 |
| 303 | 2019-12-04 | 2,580,459,785 | 34,000 | 366 | 83.1551 | 3,103,189,458 | 2019-11-30 |
| 304 | 2019-12-03 | 2,580,425,785 | -4,000 | 366 | 83.1540 | 3,103,189,458 | 2019-11-30 |
| 305 | 2019-11-26 | 2,580,429,785 | -20,000 | 366 | 83.1541 | 3,103,189,458 | 2019-10-31 |
| 306 | 2019-11-21 | 2,580,449,785 | 20,000 | 367 | 83.1548 | 3,103,189,458 | 2019-10-31 |
| 307 | 2019-11-11 | 2,580,429,785 | -20,000 | 366 | 83.1541 | 3,103,189,458 | 2019-10-31 |
| 308 | 2019-11-06 | 2,580,449,785 | 2,000 | 365 | 83.1548 | 3,103,189,458 | 2019-10-31 |
| 309 | 2019-11-05 | 2,580,447,785 | -22,000 | 365 | 83.1547 | 3,103,189,458 | 2019-10-31 |
| 310 | 2019-10-31 | 2,580,469,785 | 4,000 | 366 | 83.1554 | 3,103,189,458 | 2019-10-31 |
| 311 | 2019-10-30 | 2,580,465,785 | -77,917 | 366 | 83.1553 | 3,103,189,458 | 2019-10-22 |
| 312 | 2019-10-29 | 2,580,543,702 | -10,000 | 367 | 83.1578 | 3,103,189,458 | 2019-10-22 |
| 313 | 2019-10-24 | 2,580,553,702 | -10,000 | 369 | 83.1581 | 3,103,189,458 | 2019-10-22 |
| 314 | 2019-10-22 | 2,580,563,702 | 7,517,874 | 370 | 83.1584 | 3,103,189,458 | 2019-10-22 |
| 315 | 2019-10-21 | 2,573,045,828 | -10,000 | 368 | 83.1194 | 3,095,602,403 | 2019-09-30 |
| 316 | 2019-10-16 | 2,573,055,828 | -40,000 | 368 | 83.1197 | 3,095,602,403 | 2019-09-30 |
| 317 | 2019-10-09 | 2,573,095,828 | -10,000 | 370 | 83.1210 | 3,095,602,403 | 2019-09-30 |
| 318 | 2019-10-04 | 2,573,105,828 | -20,000 | 370 | 83.1213 | 3,095,602,403 | 2019-09-30 |
| 319 | 2019-10-02 | 2,573,125,828 | -4,000 | 371 | 83.1220 | 3,095,602,403 | 2019-09-30 |
| 320 | 2019-09-27 | 2,573,129,828 | -4,000 | 372 | 83.1221 | 3,095,602,403 | 2019-08-31 |
| 321 | 2019-09-26 | 2,573,133,828 | -22,000 | 372 | 83.1222 | 3,095,602,403 | 2019-08-31 |
| 322 | 2019-09-25 | 2,573,155,828 | 4,000 | 371 | 83.1229 | 3,095,602,403 | 2019-08-31 |
| 323 | 2019-09-18 | 2,573,151,828 | 300 | 377 | 83.1228 | 3,095,602,403 | 2019-08-31 |
| 324 | 2019-09-12 | 2,573,151,528 | 161,263 | 377 | 83.1228 | 3,095,602,403 | 2019-08-31 |
| 325 | 2019-09-10 | 2,572,990,265 | 8,000 | 377 | 83.1176 | 3,095,602,403 | 2019-08-31 |
| 326 | 2019-09-09 | 2,572,982,265 | 8,000 | 375 | 83.1173 | 3,095,602,403 | 2019-08-31 |
| 327 | 2019-08-27 | 2,572,974,265 | -60,000 | 377 | 83.1171 | 3,095,602,403 | 2019-07-31 |
| 328 | 2019-08-20 | 2,573,034,265 | -4,000 | 376 | 83.1190 | 3,095,602,403 | 2019-07-31 |
| 329 | 2019-08-13 | 2,573,038,265 | -240,000 | 379 | 83.1191 | 3,095,602,403 | 2019-07-31 |
| 330 | 2019-08-12 | 2,573,278,265 | -70,000 | 380 | 83.1269 | 3,095,602,403 | 2019-07-31 |
| 331 | 2019-08-09 | 2,573,348,265 | -20,000 | 381 | 83.1292 | 3,095,602,403 | 2019-07-31 |
| 332 | 2019-08-07 | 2,573,368,265 | -22,000 | 379 | 83.1298 | 3,095,602,403 | 2019-07-31 |
| 333 | 2019-08-06 | 2,573,390,265 | -36,000 | 379 | 83.1305 | 3,095,602,403 | 2019-07-31 |
| 334 | 2019-07-29 | 2,573,426,265 | 124,000 | 379 | 83.1317 | 3,095,602,403 | 2019-06-30 |
| 335 | 2019-07-25 | 2,573,302,265 | -90,080 | 380 | 83.1277 | 3,095,602,403 | 2019-06-30 |
| 336 | 2019-07-18 | 2,573,392,345 | -4,000 | 383 | 83.1306 | 3,095,602,403 | 2019-06-30 |
| 337 | 2019-07-15 | 2,573,396,345 | -8,000 | 380 | 83.1307 | 3,095,602,403 | 2019-06-30 |
| 338 | 2019-07-11 | 2,573,404,345 | -200,000 | 381 | 83.1310 | 3,095,602,403 | 2019-06-30 |
| 339 | 2019-07-09 | 2,573,604,345 | -64,000 | 380 | 83.1374 | 3,095,602,403 | 2019-06-30 |
| 340 | 2019-07-04 | 2,573,668,345 | -6,000 | 382 | 83.1395 | 3,095,602,403 | 2019-06-30 |
| 341 | 2019-06-28 | 2,573,674,345 | -2,000 | 381 | 83.1397 | 3,095,602,403 | 2019-05-31 |
| 342 | 2019-06-14 | 2,573,676,345 | -50,000 | 384 | 83.1398 | 3,095,602,403 | 2019-05-31 |
| 343 | 2019-06-13 | 2,573,726,345 | 40,000 | 383 | 83.1414 | 3,095,602,403 | 2019-05-31 |
| 344 | 2019-06-06 | 2,573,686,345 | -4,000 | 382 | 83.1401 | 3,095,602,403 | 2019-05-31 |
| 345 | 2019-06-05 | 2,573,690,345 | -12,000 | 382 | 83.1402 | 3,095,602,403 | 2019-05-31 |
| 346 | 2019-06-03 | 2,573,702,345 | -40,000 | 383 | 83.1406 | 3,095,602,403 | 2019-05-31 |
| 347 | 2019-05-30 | 2,573,742,345 | 10,000 | 383 | 83.1419 | 3,095,602,403 | 2019-04-30 |
| 348 | 2019-05-22 | 2,573,732,345 | -10,000 | 382 | 83.1416 | 3,095,602,403 | 2019-04-30 |
| 349 | 2019-05-17 | 2,573,742,345 | -512 | 385 | 83.1419 | 3,095,602,403 | 2019-04-30 |
| 350 | 2019-04-29 | 2,573,742,857 | 4,000 | 381 | 83.1419 | 3,095,602,403 | 2019-03-31 |
| 351 | 2019-04-17 | 2,573,738,857 | -60,000 | 382 | 83.1418 | 3,095,602,403 | 2019-03-31 |
| 352 | 2019-04-12 | 2,573,798,857 | -10,000 | 380 | 83.1437 | 3,095,602,403 | 2019-03-31 |
| 353 | 2019-04-08 | 2,573,808,857 | -100,000 | 383 | 83.1440 | 3,095,602,403 | 2019-03-31 |
| 354 | 2019-04-04 | 2,573,908,857 | -4,000 | 384 | 83.1473 | 3,095,602,403 | 2019-03-31 |
| 355 | 2019-04-02 | 2,573,912,857 | 2,000 | 385 | 83.1474 | 3,095,602,403 | 2019-03-31 |
| 356 | 2019-04-01 | 2,573,910,857 | -10,000 | 387 | 83.1473 | 3,095,602,403 | 2019-03-31 |
| 357 | 2019-03-27 | 2,573,920,857 | -50,000 | 386 | 83.1477 | 3,095,602,403 | 2019-02-28 |
| 358 | 2019-03-26 | 2,573,970,857 | -10,000 | 386 | 83.1493 | 3,095,602,403 | 2019-02-28 |
| 359 | 2019-03-25 | 2,573,980,857 | -10,000 | 384 | 83.1496 | 3,095,602,403 | 2019-02-28 |
| 360 | 2019-03-22 | 2,573,990,857 | -76,000 | 383 | 83.1499 | 3,095,602,403 | 2019-02-28 |
| 361 | 2019-03-19 | 2,574,066,857 | -200,000 | 383 | 83.1524 | 3,095,602,403 | 2019-02-28 |
| 362 | 2019-03-18 | 2,574,266,857 | -40,000 | 382 | 83.1588 | 3,095,602,403 | 2019-02-28 |
| 363 | 2019-03-14 | 2,574,306,857 | 8,000 | 380 | 83.1601 | 3,095,602,403 | 2019-02-28 |
| 364 | 2019-03-05 | 2,574,298,857 | -20,000 | 375 | 83.1599 | 3,095,602,403 | 2019-02-28 |
| 365 | 2019-02-28 | 2,574,318,857 | -6,000 | 373 | 83.1605 | 3,095,602,403 | 2019-02-28 |
| 366 | 2019-02-27 | 2,574,324,857 | 12,000 | 374 | 83.1607 | 3,095,602,403 | 2019-01-31 |
| 367 | 2019-02-21 | 2,574,312,857 | -200,000 | 370 | 83.1603 | 3,095,602,403 | 2019-01-31 |
| 368 | 2019-02-19 | 2,574,512,857 | -34,000 | 370 | 83.1668 | 3,095,602,403 | 2019-01-31 |
| 369 | 2019-02-14 | 2,574,546,857 | -12,000 | 361 | 83.1679 | 3,095,602,403 | 2019-01-31 |
| 370 | 2019-02-01 | 2,574,558,857 | -30,000 | 363 | 83.1683 | 3,095,602,403 | 2019-01-31 |
| 371 | 2019-01-30 | 2,574,588,857 | 4,000 | 360 | 83.1692 | 3,095,602,403 | 2019-01-23 |
| 372 | 2019-01-23 | 2,574,584,857 | 3,335,620 | 363 | 83.1691 | 3,095,602,403 | 2019-01-23 |
| 373 | 2019-01-15 | 2,571,249,237 | 2,000 | 362 | 83.1529 | 3,092,194,194 | 2018-12-31 |
| 374 | 2019-01-09 | 2,571,247,237 | -10,384 | 354 | 83.1528 | 3,092,194,194 | 2018-12-31 |
| 375 | 2019-01-08 | 2,571,257,621 | 20,000 | 354 | 83.1532 | 3,092,194,194 | 2018-12-31 |
| 376 | 2019-01-07 | 2,571,237,621 | -14,000 | 354 | 83.1525 | 3,092,194,194 | 2018-12-31 |
| 377 | 2019-01-04 | 2,571,251,621 | -10,000 | 354 | 83.1530 | 3,092,194,194 | 2018-12-31 |
| 378 | 2018-12-24 | 2,571,261,621 | -20,000 | 355 | 83.1533 | 3,092,194,194 | 2018-11-30 |
| 379 | 2018-12-18 | 2,571,281,621 | 4,000 | 355 | 83.1540 | 3,092,194,194 | 2018-11-30 |
| 380 | 2018-11-29 | 2,571,277,621 | -22,000 | 352 | 83.1538 | 3,092,194,194 | 2018-10-31 |
| 381 | 2018-11-27 | 2,571,299,621 | -20,000 | 355 | 83.1545 | 3,092,194,194 | 2018-10-31 |
| 382 | 2018-11-19 | 2,571,319,621 | 4,674 | 337 | 83.1552 | 3,092,194,194 | 2018-10-31 |
| 383 | 2018-11-14 | 2,571,314,947 | 4,000 | 335 | 83.1550 | 3,092,194,194 | 2018-10-31 |
| 384 | 2018-11-13 | 2,571,310,947 | -4,000 | 336 | 83.1549 | 3,092,194,194 | 2018-10-31 |
| 385 | 2018-11-12 | 2,571,314,947 | -30,000 | 338 | 83.1550 | 3,092,194,194 | 2018-10-31 |
| 386 | 2018-11-05 | 2,571,344,947 | 1,615 | 337 | 83.1560 | 3,092,194,194 | 2018-10-31 |
| 387 | 2018-11-02 | 2,571,343,332 | 4,000 | 337 | 83.1559 | 3,092,194,194 | 2018-10-31 |
| 388 | 2018-10-30 | 2,571,339,332 | 18,000 | 338 | 83.1558 | 3,092,194,194 | 2018-10-24 |
| 389 | 2018-10-29 | 2,571,321,332 | -14,154 | 337 | 83.1552 | 3,092,194,194 | 2018-10-24 |
| 390 | 2018-10-26 | 2,571,335,486 | 4,000 | 338 | 83.1557 | 3,092,194,194 | 2018-10-24 |
| 391 | 2018-10-24 | 2,571,331,486 | 52,021,150 | 336 | 83.1556 | 3,092,194,194 | 2018-10-24 |
| 392 | 2018-10-11 | 2,519,310,336 | 100,000 | 341 | 82.8711 | 3,040,034,398 | 2018-09-30 |
| 393 | 2018-10-03 | 2,519,210,336 | 100,000 | 341 | 82.8678 | 3,040,034,398 | 2018-09-30 |
| 394 | 2018-09-26 | 2,519,110,336 | -8,000 | 340 | 82.8645 | 3,040,034,398 | 2018-08-31 |
| 395 | 2018-09-24 | 2,519,118,336 | -200,000 | 336 | 82.8648 | 3,040,034,398 | 2018-08-31 |
| 396 | 2018-08-28 | 2,519,318,336 | -8,000 | 329 | 82.8714 | 3,040,034,398 | 2018-07-31 |
| 397 | 2018-08-20 | 2,519,326,336 | -10,000 | 329 | 82.8716 | 3,040,034,398 | 2018-07-31 |
| 398 | 2018-08-09 | 2,519,336,336 | -4,000 | 334 | 82.8720 | 3,040,034,398 | 2018-07-31 |
| 399 | 2018-07-30 | 2,519,340,336 | 8,000 | 333 | 82.8730 | 3,040,002,398 | 2018-06-30 |
| 400 | 2018-07-25 | 2,519,332,336 | 10,000 | 333 | 82.8727 | 3,040,002,398 | 2018-06-30 |
| 401 | 2018-07-24 | 2,519,322,336 | 40,000 | 334 | 82.8724 | 3,040,002,398 | 2018-06-30 |
| 402 | 2018-07-23 | 2,519,282,336 | 4,000 | 334 | 82.8711 | 3,040,002,398 | 2018-06-30 |
| 403 | 2018-07-18 | 2,519,278,336 | 52,000 | 331 | 82.8709 | 3,040,002,398 | 2018-06-30 |
| 404 | 2018-07-03 | 2,519,226,336 | 300,000 | 326 | 82.8692 | 3,040,002,398 | 2018-06-30 |
| 405 | 2018-06-28 | 2,518,926,336 | -133,263 | 328 | 82.8817 | 3,039,182,398 | 2018-05-31 |
| 406 | 2018-06-27 | 2,519,059,599 | 4,000 | 326 | 82.8861 | 3,039,182,398 | 2018-05-31 |
| 407 | 2018-06-21 | 2,519,055,599 | 76,000 | 324 | 82.8860 | 3,039,182,398 | 2018-05-31 |
| 408 | 2018-06-20 | 2,518,979,599 | 20,000 | 324 | 82.8835 | 3,039,182,398 | 2018-05-31 |
| 409 | 2018-06-12 | 2,518,959,599 | 10,000 | 324 | 82.8828 | 3,039,182,398 | 2018-05-31 |
| 410 | 2018-06-08 | 2,518,949,599 | 20,000 | 324 | 82.8825 | 3,039,182,398 | 2018-05-31 |
| 411 | 2018-06-07 | 2,518,929,599 | 34,000 | 325 | 82.8818 | 3,039,182,398 | 2018-05-31 |
| 412 | 2018-06-05 | 2,518,895,599 | 90,000 | 323 | 82.8807 | 3,039,182,398 | 2018-05-31 |
| 413 | 2018-06-04 | 2,518,805,599 | 244,000 | 323 | 82.8777 | 3,039,182,398 | 2018-05-31 |
| 414 | 2018-06-01 | 2,518,561,599 | 10,000 | 323 | 82.8697 | 3,039,182,398 | 2018-05-31 |
| 415 | 2018-05-31 | 2,518,551,599 | 24,000 | 323 | 82.8694 | 3,039,182,398 | 2018-05-31 |
| 416 | 2018-05-29 | 2,518,527,599 | -4,000 | 323 | 82.8775 | 3,038,854,398 | 2018-04-30 |
| 417 | 2018-05-28 | 2,518,531,599 | 2,000 | 324 | 82.8777 | 3,038,854,398 | 2018-04-30 |
| 418 | 2018-05-25 | 2,518,529,599 | 4,000 | 324 | 82.8776 | 3,038,854,398 | 2018-04-30 |
| 419 | 2018-05-23 | 2,518,525,599 | -130,000 | 325 | 82.8775 | 3,038,854,398 | 2018-04-30 |
| 420 | 2018-05-21 | 2,518,655,599 | -2,250 | 323 | 82.8817 | 3,038,854,398 | 2018-04-30 |
| 421 | 2018-05-18 | 2,518,657,849 | -21 | 324 | 82.8818 | 3,038,854,398 | 2018-04-30 |
| 422 | 2018-05-11 | 2,518,657,870 | 8,000 | 325 | 82.8818 | 3,038,854,398 | 2018-04-30 |
| 423 | 2018-05-09 | 2,518,649,870 | 34,000 | 324 | 82.8816 | 3,038,854,398 | 2018-04-30 |
| 424 | 2018-05-08 | 2,518,615,870 | 20,000 | 328 | 82.8804 | 3,038,854,398 | 2018-04-30 |
| 425 | 2018-04-26 | 2,518,595,870 | 8,000 | 333 | 82.8798 | 3,038,854,398 | 2018-03-31 |
| 426 | 2018-04-23 | 2,518,587,870 | 4,000 | 333 | 82.8795 | 3,038,854,398 | 2018-03-31 |
| 427 | 2018-04-20 | 2,518,583,870 | 4,666 | 332 | 82.8794 | 3,038,854,398 | 2018-03-31 |
| 428 | 2018-04-18 | 2,518,579,204 | 30,000 | 331 | 82.8792 | 3,038,854,398 | 2018-03-31 |
| 429 | 2018-04-16 | 2,518,549,204 | 10,000 | 332 | 82.8782 | 3,038,854,398 | 2018-03-31 |
| 430 | 2018-04-13 | 2,518,539,204 | 300,000 | 334 | 82.8779 | 3,038,854,398 | 2018-03-31 |
| 431 | 2018-04-12 | 2,518,239,204 | 4,000 | 337 | 82.8680 | 3,038,854,398 | 2018-03-31 |
| 432 | 2018-04-10 | 2,518,235,204 | 30,000 | 337 | 82.8679 | 3,038,854,398 | 2018-03-31 |
| 433 | 2018-04-09 | 2,518,205,204 | 30,000 | 338 | 82.8669 | 3,038,854,398 | 2018-03-31 |
| 434 | 2018-04-04 | 2,518,175,204 | 20,000 | 343 | 82.8659 | 3,038,854,398 | 2018-03-31 |
| 435 | 2018-03-27 | 2,518,155,204 | 100,000 | 342 | 82.8658 | 3,038,834,398 | 2018-02-28 |
| 436 | 2018-03-21 | 2,518,055,204 | 4,000 | 340 | 82.8625 | 3,038,834,398 | 2018-02-28 |
| 437 | 2018-03-20 | 2,518,051,204 | -4,000 | 341 | 82.8624 | 3,038,834,398 | 2018-02-28 |
| 438 | 2018-03-19 | 2,518,055,204 | 58,500 | 343 | 82.8625 | 3,038,834,398 | 2018-02-28 |
| 439 | 2018-03-16 | 2,517,996,704 | 4,000 | 347 | 82.8606 | 3,038,834,398 | 2018-02-28 |
| 440 | 2018-03-15 | 2,517,992,704 | 4,290 | 349 | 82.8605 | 3,038,834,398 | 2018-02-28 |
| 441 | 2018-03-13 | 2,517,988,414 | 4,000 | 355 | 82.8603 | 3,038,834,398 | 2018-02-28 |
| 442 | 2018-03-09 | 2,517,984,414 | 1,300,000 | 355 | 82.8602 | 3,038,834,398 | 2018-02-28 |
| 443 | 2018-03-08 | 2,516,684,414 | 4,000 | 356 | 82.8174 | 3,038,834,398 | 2018-02-28 |
| 444 | 2018-03-05 | 2,516,680,414 | 81,706 | 363 | 82.8173 | 3,038,834,398 | 2018-02-28 |
| 445 | 2018-03-02 | 2,516,598,708 | 2,000 | 365 | 82.8146 | 3,038,834,398 | 2018-02-28 |
| 446 | 2018-02-14 | 2,516,596,708 | -1,300,000 | 368 | 82.8145 | 3,038,834,398 | 2018-01-31 |
| 447 | 2018-02-09 | 2,517,896,708 | 4,000 | 370 | 82.8573 | 3,038,834,398 | 2018-01-31 |
| 448 | 2018-02-06 | 2,517,892,708 | 4,121 | 371 | 82.8572 | 3,038,834,398 | 2018-01-31 |
| 449 | 2018-02-05 | 2,517,888,587 | 526 | 372 | 82.8571 | 3,038,834,398 | 2018-01-31 |
| 450 | 2018-02-02 | 2,517,888,061 | 8,000 | 372 | 82.8570 | 3,038,834,398 | 2018-01-31 |
| 451 | 2018-01-30 | 2,517,880,061 | 4,000 | 374 | 82.8568 | 3,038,834,398 | 2018-01-23 |
| 452 | 2018-01-24 | 2,517,876,061 | 4,000 | 378 | 82.8566 | 3,038,834,398 | 2018-01-23 |
| 453 | 2018-01-23 | 2,517,872,061 | 12,370,917 | 378 | 82.8565 | 3,038,834,398 | 2018-01-23 |
| 454 | 2018-01-19 | 2,505,501,144 | 2,000 | 378 | 82.8941 | 3,022,532,115 | 2017-12-31 |
| 455 | 2018-01-18 | 2,505,499,144 | 4,000 | 378 | 82.8940 | 3,022,532,115 | 2017-12-31 |
| 456 | 2018-01-05 | 2,505,495,144 | 2,000 | 377 | 82.8939 | 3,022,532,115 | 2017-12-31 |
| 457 | 2017-12-19 | 2,505,493,144 | 4,000 | 380 | 82.8938 | 3,022,532,115 | 2017-11-30 |
| 458 | 2017-12-15 | 2,505,489,144 | 4,000 | 380 | 82.8937 | 3,022,532,115 | 2017-11-30 |
| 459 | 2017-12-08 | 2,505,485,144 | 4,000 | 382 | 82.8936 | 3,022,532,115 | 2017-11-30 |
| 460 | 2017-11-29 | 2,505,481,144 | 22,000 | 381 | 82.8934 | 3,022,532,115 | 2017-10-31 |
| 461 | 2017-11-27 | 2,505,459,144 | 10,000 | 388 | 82.8927 | 3,022,532,115 | 2017-10-31 |
| 462 | 2017-11-24 | 2,505,449,144 | 2,000 | 388 | 82.8924 | 3,022,532,115 | 2017-10-31 |
| 463 | 2017-11-22 | 2,505,447,144 | 40,000 | 391 | 82.8923 | 3,022,532,115 | 2017-10-31 |
| 464 | 2017-11-21 | 2,505,407,144 | 2,266 | 389 | 82.8910 | 3,022,532,115 | 2017-10-31 |
| 465 | 2017-11-15 | 2,505,404,878 | 1,000,000 | 391 | 82.8909 | 3,022,532,115 | 2017-10-31 |
| 466 | 2017-11-06 | 2,504,404,878 | -196,000 | 393 | 82.8578 | 3,022,532,115 | 2017-10-31 |
| 467 | 2017-11-03 | 2,504,600,878 | 4,000 | 392 | 82.8643 | 3,022,532,115 | 2017-10-31 |
| 468 | 2017-11-02 | 2,504,596,878 | -12,000 | 392 | 82.8642 | 3,022,532,115 | 2017-10-31 |
| 469 | 2017-11-01 | 2,504,608,878 | -8,000 | 392 | 82.8646 | 3,022,532,115 | 2017-10-31 |
| 470 | 2017-10-26 | 2,504,616,878 | 5,226 | 388 | 82.8649 | 3,022,532,115 | 2017-10-16 |
| 471 | 2017-10-24 | 2,504,611,652 | -1,030,000 | 386 | 82.8647 | 3,022,532,115 | 2017-10-16 |
| 472 | 2017-10-23 | 2,505,641,652 | -2,000 | 386 | 82.8988 | 3,022,532,115 | 2017-10-16 |
| 473 | 2017-10-20 | 2,505,643,652 | 4,000 | 385 | 82.8988 | 3,022,532,115 | 2017-10-16 |
| 474 | 2017-10-17 | 2,505,639,652 | -14,408 | 386 | 82.8987 | 3,022,532,115 | 2017-10-16 |
| 475 | 2017-10-16 | 2,505,654,060 | 27,999,854 | 385 | 82.8992 | 3,022,532,115 | 2017-10-16 |
| 476 | 2017-09-20 | 2,477,654,206 | 4,000 | 384 | 82.7418 | 2,994,441,370 | 2017-08-31 |
| 477 | 2017-09-08 | 2,477,650,206 | -20,000 | 378 | 82.7417 | 2,994,441,370 | 2017-08-31 |
| 478 | 2017-09-07 | 2,477,670,206 | 8,000 | 379 | 82.7423 | 2,994,441,370 | 2017-08-31 |
| 479 | 2017-09-04 | 2,477,662,206 | 50,000 | 379 | 82.7421 | 2,994,441,370 | 2017-08-31 |
| 480 | 2017-09-01 | 2,477,612,206 | 4,000 | 380 | 82.7404 | 2,994,441,370 | 2017-08-31 |
| 481 | 2017-08-31 | 2,477,608,206 | 4,000 | 379 | 82.7402 | 2,994,441,370 | 2017-08-31 |
| 482 | 2017-08-29 | 2,477,604,206 | 10,000 | 374 | 82.7401 | 2,994,441,370 | 2017-07-31 |
| 483 | 2017-08-28 | 2,477,594,206 | -10,000 | 375 | 82.7398 | 2,994,441,370 | 2017-07-31 |
| 484 | 2017-08-22 | 2,477,604,206 | 4,000 | 376 | 82.7401 | 2,994,441,370 | 2017-07-31 |
| 485 | 2017-08-15 | 2,477,600,206 | 4,000 | 377 | 82.7400 | 2,994,441,370 | 2017-07-31 |
| 486 | 2017-08-02 | 2,477,596,206 | -4,000 | 377 | 82.7398 | 2,994,441,370 | 2017-07-31 |
| 487 | 2017-07-25 | 2,477,600,206 | -14,000 | 381 | 82.7400 | 2,994,441,370 | 2017-06-30 |
| 488 | 2017-07-24 | 2,477,614,206 | 8,000 | 381 | 82.7404 | 2,994,441,370 | 2017-06-30 |
| 489 | 2017-07-21 | 2,477,606,206 | -54,000 | 382 | 82.7402 | 2,994,441,370 | 2017-06-30 |
| 490 | 2017-07-19 | 2,477,660,206 | 200 | 380 | 82.7420 | 2,994,441,370 | 2017-06-30 |
| 491 | 2017-07-17 | 2,477,660,006 | 10,000 | 379 | 82.7420 | 2,994,441,370 | 2017-06-30 |
| 492 | 2017-07-12 | 2,477,650,006 | -2,000 | 377 | 82.7416 | 2,994,441,370 | 2017-06-30 |
| 493 | 2017-07-07 | 2,477,652,006 | -48,000 | 373 | 82.7417 | 2,994,441,370 | 2017-06-30 |
| 494 | 2017-07-06 | 2,477,700,006 | -2,000 | 374 | 82.7433 | 2,994,441,370 | 2017-06-30 |
| 495 | 2017-06-30 | 2,477,702,006 | 2,000 | 371 | 82.7434 | 2,994,441,370 | 2017-06-30 |
| 496 | 2017-06-29 | 2,477,700,006 | 4,000 | 373 | 82.7433 | 2,994,441,370 | 2017-05-31 |
| 497 | 2017-06-28 | 2,477,696,006 | -20,000 | 373 | 82.7432 | 2,994,441,370 | 2017-05-31 |
| 498 | 2017-06-27 | 2,477,716,006 | 4,000 | 371 | 82.7438 | 2,994,441,370 | 2017-05-31 |
| 499 | 2017-06-21 | 2,477,712,006 | 6,000 | 371 | 82.7437 | 2,994,441,370 | 2017-05-31 |
| 500 | 2017-06-20 | 2,477,706,006 | 8,148 | 371 | 82.7435 | 2,994,441,370 | 2017-05-31 |
| 501 | 2017-06-19 | 2,477,697,858 | 53,400 | 365 | 82.7432 | 2,994,441,370 | 2017-05-31 |
| 502 | 2017-06-15 | 2,477,644,458 | 8,000 | 364 | 82.7415 | 2,994,441,370 | 2017-05-31 |
| 503 | 2017-06-09 | 2,477,636,458 | 16,000 | 365 | 82.7412 | 2,994,441,370 | 2017-05-31 |
| 504 | 2017-06-06 | 2,477,620,458 | 4,000 | 365 | 82.7407 | 2,994,441,370 | 2017-05-31 |
| 505 | 2017-06-02 | 2,477,616,458 | 4,000 | 368 | 82.7405 | 2,994,441,370 | 2017-05-31 |
| 506 | 2017-05-31 | 2,477,612,458 | -320 | 366 | 82.7404 | 2,994,441,370 | 2017-05-31 |
| 507 | 2017-05-26 | 2,477,612,778 | 20,000 | 366 | 82.7404 | 2,994,441,370 | 2017-04-30 |
| 508 | 2017-05-23 | 2,477,592,778 | 4,000 | 364 | 82.7397 | 2,994,441,370 | 2017-04-30 |
| 509 | 2017-05-17 | 2,477,588,778 | 4,000 | 362 | 82.7396 | 2,994,441,370 | 2017-04-30 |
| 510 | 2017-05-12 | 2,477,584,778 | 30,000 | 364 | 82.7395 | 2,994,441,370 | 2017-04-30 |
| 511 | 2017-05-05 | 2,477,554,778 | 246,000 | 366 | 82.7385 | 2,994,441,370 | 2017-04-30 |
| 512 | 2017-04-27 | 2,477,308,778 | 4,000 | 365 | 82.7302 | 2,994,441,370 | 2017-03-31 |
| 513 | 2017-04-25 | 2,477,304,778 | 30,000 | 365 | 82.7301 | 2,994,441,370 | 2017-03-31 |
| 514 | 2017-04-21 | 2,477,274,778 | -2,000 | 365 | 82.7291 | 2,994,441,370 | 2017-03-31 |
| 515 | 2017-04-12 | 2,477,276,778 | 10,000 | 364 | 82.7292 | 2,994,441,370 | 2017-03-31 |
| 516 | 2017-03-28 | 2,477,266,778 | 4,000 | 365 | 82.7288 | 2,994,441,370 | 2017-02-28 |
| 517 | 2017-03-22 | 2,477,262,778 | 350,000 | 366 | 82.7287 | 2,994,441,370 | 2017-02-28 |
| 518 | 2017-03-21 | 2,476,912,778 | 4,000 | 366 | 82.7170 | 2,994,441,370 | 2017-02-28 |
| 519 | 2017-03-20 | 2,476,908,778 | -2,000 | 366 | 82.7169 | 2,994,441,370 | 2017-02-28 |
| 520 | 2017-03-16 | 2,476,910,778 | 20,000 | 366 | 82.7170 | 2,994,441,370 | 2017-02-28 |
| 521 | 2017-03-14 | 2,476,890,778 | 2,000 | 366 | 82.7163 | 2,994,441,370 | 2017-02-28 |
| 522 | 2017-03-10 | 2,476,888,778 | -380,000 | 366 | 82.7162 | 2,994,441,370 | 2017-02-28 |
| 523 | 2017-03-09 | 2,477,268,778 | 6,000 | 366 | 82.7289 | 2,994,441,370 | 2017-02-28 |
| 524 | 2017-03-01 | 2,477,262,778 | -2,000 | 364 | 82.7287 | 2,994,441,370 | 2017-02-28 |
| 525 | 2017-02-23 | 2,477,264,778 | -10,000 | 365 | 82.7288 | 2,994,441,370 | 2017-01-31 |
| 526 | 2017-02-21 | 2,477,274,778 | 10,000 | 365 | 82.7291 | 2,994,441,370 | 2017-01-31 |
| 527 | 2017-02-15 | 2,477,264,778 | -100,000 | 369 | 82.7288 | 2,994,441,370 | 2017-01-31 |
| 528 | 2017-02-14 | 2,477,364,778 | -14,000 | 369 | 82.7321 | 2,994,441,370 | 2017-01-31 |
| 529 | 2017-02-09 | 2,477,378,778 | -20,000 | 367 | 82.7326 | 2,994,441,370 | 2017-01-31 |
| 530 | 2017-02-08 | 2,477,398,778 | -18,000 | 369 | 82.7333 | 2,994,441,370 | 2017-01-31 |
| 531 | 2017-02-01 | 2,477,416,778 | 14,000 | 370 | 82.7339 | 2,994,441,370 | 2017-01-31 |
| 532 | 2017-01-23 | 2,477,402,778 | -6,000 | 372 | 82.7334 | 2,994,441,370 | 2017-01-19 |
| 533 | 2017-01-20 | 2,477,408,778 | 4,000 | 372 | 82.7336 | 2,994,441,370 | 2017-01-19 |
| 534 | 2017-01-19 | 2,477,404,778 | 33,498,657 | 370 | 82.7335 | 2,994,441,370 | 2017-01-19 |
| 535 | 2017-01-13 | 2,443,906,121 | 4,000 | 368 | 82.5406 | 2,960,854,401 | 2016-12-31 |
| 536 | 2017-01-09 | 2,443,902,121 | 6,000 | 369 | 82.5404 | 2,960,854,401 | 2016-12-31 |
| 537 | 2017-01-04 | 2,443,896,121 | -40,000 | 371 | 82.5402 | 2,960,854,401 | 2016-12-31 |
| 538 | 2017-01-03 | 2,443,936,121 | -10,000 | 370 | 82.5416 | 2,960,854,401 | 2016-12-31 |
| 539 | 2016-12-16 | 2,443,946,121 | -20,000 | 369 | 82.5419 | 2,960,854,401 | 2016-11-30 |
| 540 | 2016-12-09 | 2,443,966,121 | -2,074 | 370 | 82.5426 | 2,960,854,401 | 2016-11-30 |
| 541 | 2016-12-02 | 2,443,968,195 | 2,000 | 364 | 82.5427 | 2,960,854,401 | 2016-11-30 |
| 542 | 2016-11-25 | 2,443,966,195 | -10,000 | 363 | 82.5426 | 2,960,854,401 | 2016-10-31 |
| 543 | 2016-11-09 | 2,443,976,195 | -30,000 | 364 | 82.5429 | 2,960,854,401 | 2016-10-31 |
| 544 | 2016-11-02 | 2,444,006,195 | 600 | 366 | 82.5440 | 2,960,854,401 | 2016-10-31 |
| 545 | 2016-11-01 | 2,444,005,595 | 4,000 | 365 | 82.5439 | 2,960,854,401 | 2016-10-31 |
| 546 | 2016-10-31 | 2,444,001,595 | 10,000 | 362 | 82.5438 | 2,960,854,401 | 2016-10-31 |
| 547 | 2016-10-28 | 2,443,991,595 | 10,000 | 362 | 82.5435 | 2,960,854,401 | 2016-10-17 |
| 548 | 2016-10-27 | 2,443,981,595 | 6,533 | 364 | 82.5431 | 2,960,854,401 | 2016-10-17 |
| 549 | 2016-10-24 | 2,443,975,062 | -40,000 | 361 | 82.5429 | 2,960,854,401 | 2016-10-17 |
| 550 | 2016-10-17 | 2,444,015,062 | 68,641,204 | 361 | 82.5443 | 2,960,854,401 | 2016-10-17 |
| 551 | 2016-10-03 | 2,375,373,858 | 30,000 | 363 | 82.1323 | 2,892,131,561 | 2016-09-30 |
| 552 | 2016-09-30 | 2,375,343,858 | 4,000 | 365 | 82.1313 | 2,892,131,561 | 2016-09-30 |
| 553 | 2016-09-26 | 2,375,339,858 | 50,000 | 364 | 82.1311 | 2,892,131,561 | 2016-08-31 |
| 554 | 2016-09-21 | 2,375,289,858 | 2,000 | 365 | 82.1294 | 2,892,131,561 | 2016-08-31 |
| 555 | 2016-09-20 | 2,375,287,858 | 198,000 | 363 | 82.1293 | 2,892,131,561 | 2016-08-31 |
| 556 | 2016-09-13 | 2,375,089,858 | 2,000 | 363 | 82.1225 | 2,892,131,561 | 2016-08-31 |
| 557 | 2016-09-07 | 2,375,087,858 | 4,000 | 363 | 82.1224 | 2,892,131,561 | 2016-08-31 |
| 558 | 2016-09-02 | 2,375,083,858 | 2,000 | 365 | 82.1223 | 2,892,131,561 | 2016-08-31 |
| 559 | 2016-08-31 | 2,375,081,858 | -50,000 | 362 | 82.1222 | 2,892,131,561 | 2016-08-31 |
| 560 | 2016-08-25 | 2,375,131,858 | -400,000 | 362 | 82.1239 | 2,892,131,561 | 2016-07-31 |
| 561 | 2016-08-24 | 2,375,531,858 | -2,000 | 363 | 82.1378 | 2,892,131,561 | 2016-07-31 |
| 562 | 2016-08-22 | 2,375,533,858 | 4,000 | 362 | 82.1378 | 2,892,131,561 | 2016-07-31 |
| 563 | 2016-08-17 | 2,375,529,858 | 2,000 | 362 | 82.1377 | 2,892,131,561 | 2016-07-31 |
| 564 | 2016-08-12 | 2,375,527,858 | -200,000 | 361 | 82.1376 | 2,892,131,561 | 2016-07-31 |
| 565 | 2016-08-11 | 2,375,727,858 | 2,000 | 361 | 82.1445 | 2,892,131,561 | 2016-07-31 |
| 566 | 2016-08-05 | 2,375,725,858 | 4,000 | 360 | 82.1445 | 2,892,131,561 | 2016-07-31 |
| 567 | 2016-08-04 | 2,375,721,858 | 4,000 | 361 | 82.1443 | 2,892,131,561 | 2016-07-31 |
| 568 | 2016-07-25 | 2,375,717,858 | -10,000 | 362 | 82.1442 | 2,892,131,561 | 2016-06-30 |
| 569 | 2016-06-27 | 2,375,727,858 | -8,000 | 368 | 82.1445 | 2,892,131,561 | 2016-05-31 |
| 570 | 2016-06-23 | 2,375,735,858 | -20,000 | 368 | 82.1448 | 2,892,131,561 | 2016-05-31 |
| 571 | 2016-06-22 | 2,375,755,858 | -10,000 | 367 | 82.1455 | 2,892,131,561 | 2016-05-31 |
| 572 | 2016-06-20 | 2,375,765,858 | 10,000 | 367 | 82.1458 | 2,892,131,561 | 2016-05-31 |
| 573 | 2016-06-17 | 2,375,755,858 | -50,000 | 367 | 82.1455 | 2,892,131,561 | 2016-05-31 |
| 574 | 2016-06-14 | 2,375,805,858 | 120,000 | 368 | 82.1472 | 2,892,131,561 | 2016-05-31 |
| 575 | 2016-06-08 | 2,375,685,858 | 4,000 | 367 | 82.1431 | 2,892,131,561 | 2016-05-31 |
| 576 | 2016-06-03 | 2,375,681,858 | -1 | 368 | 82.1429 | 2,892,131,561 | 2016-05-31 |
| 577 | 2016-05-13 | 2,375,681,859 | -14,000 | 368 | 82.1429 | 2,892,131,561 | 2016-04-30 |
| 578 | 2016-05-11 | 2,375,695,859 | 4,000 | 368 | 82.1434 | 2,892,131,561 | 2016-04-30 |
| 579 | 2016-05-09 | 2,375,691,859 | 2,000 | 368 | 82.1433 | 2,892,131,561 | 2016-04-30 |
| 580 | 2016-05-06 | 2,375,689,859 | 2,000 | 367 | 82.1432 | 2,892,131,561 | 2016-04-30 |
| 581 | 2016-04-22 | 2,375,687,859 | -4,000 | 369 | 82.1431 | 2,892,131,561 | 2016-03-31 |
| 582 | 2016-03-31 | 2,375,691,859 | 4,000 | 372 | 82.1433 | 2,892,131,561 | 2016-03-31 |
| 583 | 2016-03-02 | 2,375,687,859 | 4,000 | 374 | 82.1431 | 2,892,131,561 | 2016-02-29 |
| 584 | 2016-02-25 | 2,375,683,859 | 2,000 | 376 | 82.1430 | 2,892,131,561 | 2016-01-31 |
| 585 | 2016-02-24 | 2,375,681,859 | -8,000 | 375 | 82.1429 | 2,892,131,561 | 2016-01-31 |
| 586 | 2016-02-18 | 2,375,689,859 | -6,000 | 376 | 82.1432 | 2,892,131,561 | 2016-01-31 |
| 587 | 2016-02-12 | 2,375,695,859 | -6,000 | 376 | 82.1434 | 2,892,131,561 | 2016-01-31 |
| 588 | 2016-02-03 | 2,375,701,859 | 12,000 | 375 | 82.1436 | 2,892,131,561 | 2016-01-31 |
| 589 | 2016-01-26 | 2,375,689,859 | -12,000 | 374 | 82.1432 | 2,892,131,561 | 2016-01-15 |
| 590 | 2016-01-25 | 2,375,701,859 | -2,000 | 374 | 82.1436 | 2,892,131,561 | 2016-01-15 |
| 591 | 2016-01-21 | 2,375,703,859 | -206,519 | 372 | 82.1437 | 2,892,131,561 | 2016-01-15 |
| 592 | 2016-01-15 | 2,375,910,378 | 36,642,858 | 375 | 82.1508 | 2,892,131,561 | 2016-01-15 |
| 593 | 2016-01-13 | 2,339,267,520 | 4,000 | 370 | 82.2330 | 2,844,683,520 | 2015-12-31 |
| 594 | 2016-01-11 | 2,339,263,520 | -10,000 | 372 | 82.2328 | 2,844,683,520 | 2015-12-31 |
| 595 | 2015-12-21 | 2,339,273,520 | -8,000 | 372 | 82.2332 | 2,844,683,520 | 2015-11-30 |
| 596 | 2015-12-17 | 2,339,281,520 | 2,000 | 373 | 82.2335 | 2,844,683,520 | 2015-11-30 |
| 597 | 2015-12-15 | 2,339,279,520 | -2,000 | 372 | 82.2334 | 2,844,683,520 | 2015-11-30 |
| 598 | 2015-12-09 | 2,339,281,520 | 20,000 | 375 | 82.2335 | 2,844,683,520 | 2015-11-30 |
| 599 | 2015-12-04 | 2,339,261,520 | 20,000 | 374 | 82.2328 | 2,844,683,520 | 2015-11-30 |
| 600 | 2015-12-02 | 2,339,241,520 | 4,000 | 376 | 82.2320 | 2,844,683,520 | 2015-11-30 |
| 601 | 2015-12-01 | 2,339,237,520 | -12,000 | 375 | 82.2319 | 2,844,683,520 | 2015-11-30 |
| 602 | 2015-11-26 | 2,339,249,520 | -100,000 | 373 | 82.2323 | 2,844,683,520 | 2015-10-31 |
| 603 | 2015-11-18 | 2,339,349,520 | -6,000 | 373 | 82.2358 | 2,844,683,520 | 2015-10-31 |
| 604 | 2015-11-17 | 2,339,355,520 | 8,000 | 372 | 82.2361 | 2,844,683,520 | 2015-10-31 |
| 605 | 2015-11-16 | 2,339,347,520 | 4,000 | 372 | 82.2358 | 2,844,683,520 | 2015-10-31 |
| 606 | 2015-11-12 | 2,339,343,520 | -6,000 | 371 | 82.2356 | 2,844,683,520 | 2015-10-31 |
| 607 | 2015-11-10 | 2,339,349,520 | -32,000 | 372 | 82.2358 | 2,844,683,520 | 2015-10-31 |
| 608 | 2015-10-27 | 2,339,381,520 | 2,000 | 370 | 82.2370 | 2,844,683,520 | 2015-09-30 |
| 609 | 2015-10-23 | 2,339,379,520 | 8,000 | 362 | 82.2369 | 2,844,683,520 | 2015-09-30 |
| 610 | 2015-10-08 | 2,339,371,520 | -4,000 | 368 | 82.2366 | 2,844,683,520 | 2015-09-30 |
| 611 | 2015-10-06 | 2,339,375,520 | -10,000 | 369 | 82.2368 | 2,844,683,520 | 2015-09-30 |
| 612 | 2015-09-30 | 2,339,385,520 | 62,000 | 368 | 82.2371 | 2,844,683,520 | 2015-09-30 |
| 613 | 2015-09-25 | 2,339,323,520 | 92,000 | 368 | 82.2349 | 2,844,683,520 | 2015-08-31 |
| 614 | 2015-09-24 | 2,339,231,520 | -10,000 | 368 | 82.2317 | 2,844,683,520 | 2015-08-31 |
| 615 | 2015-09-04 | 2,339,241,520 | -100 | 365 | 82.2320 | 2,844,683,520 | 2015-08-31 |
| 616 | 2015-08-27 | 2,339,241,620 | -14,000 | 365 | 82.2321 | 2,844,683,520 | 2015-07-31 |
| 617 | 2015-08-26 | 2,339,255,620 | 3,900 | 365 | 82.2325 | 2,844,683,520 | 2015-07-31 |
| 618 | 2015-08-19 | 2,339,251,720 | 8,000 | 363 | 82.2324 | 2,844,683,520 | 2015-07-31 |
| 619 | 2015-08-13 | 2,339,243,720 | 4,000 | 359 | 82.2321 | 2,844,683,520 | 2015-07-31 |
| 620 | 2015-08-06 | 2,339,239,720 | -10,000 | 358 | 82.2320 | 2,844,683,520 | 2015-07-31 |
| 621 | 2015-08-04 | 2,339,249,720 | -6,000 | 359 | 82.2323 | 2,844,683,520 | 2015-07-31 |
| 622 | 2015-07-31 | 2,339,255,720 | 2,000 | 359 | 82.2325 | 2,844,683,520 | 2015-07-31 |
| 623 | 2015-07-30 | 2,339,253,720 | 4,000 | 359 | 82.2325 | 2,844,683,520 | 2015-06-30 |
| 624 | 2015-07-29 | 2,339,249,720 | -2,000 | 358 | 82.2323 | 2,844,683,520 | 2015-06-30 |
| 625 | 2015-07-28 | 2,339,251,720 | 4,000 | 359 | 82.2324 | 2,844,683,520 | 2015-06-30 |
| 626 | 2015-07-24 | 2,339,247,720 | 22,000 | 358 | 82.2323 | 2,844,683,520 | 2015-06-30 |
| 627 | 2015-07-21 | 2,339,225,720 | 4,000 | 357 | 82.2315 | 2,844,683,520 | 2015-06-30 |
| 628 | 2015-07-20 | 2,339,221,720 | -2,000 | 357 | 82.2314 | 2,844,683,520 | 2015-06-30 |
| 629 | 2015-07-17 | 2,339,223,720 | -120 | 356 | 82.2314 | 2,844,683,520 | 2015-06-30 |
| 630 | 2015-07-16 | 2,339,223,840 | -4,000 | 355 | 82.2314 | 2,844,683,520 | 2015-06-30 |
| 631 | 2015-07-13 | 2,339,227,840 | -58,000 | 355 | 82.2316 | 2,844,683,520 | 2015-06-30 |
| 632 | 2015-07-02 | 2,339,285,840 | 4,000 | 360 | 82.2336 | 2,844,683,520 | 2015-06-30 |
| 633 | 2015-06-30 | 2,339,281,840 | 18,000 | 358 | 82.2335 | 2,844,683,520 | 2015-06-30 |
| 634 | 2015-06-29 | 2,339,263,840 | -24,000 | 358 | 82.2328 | 2,844,683,520 | 2015-05-31 |
| 635 | 2015-06-24 | 2,339,287,840 | -2,000 | 360 | 82.2337 | 2,844,683,520 | 2015-05-31 |
| 636 | 2015-06-18 | 2,339,289,840 | 4,000 | 364 | 82.2337 | 2,844,683,520 | 2015-05-31 |
| 637 | 2015-06-16 | 2,339,285,840 | 2,000 | 365 | 82.2336 | 2,844,683,520 | 2015-05-31 |
| 638 | 2015-06-15 | 2,339,283,840 | 2,000 | 365 | 82.2335 | 2,844,683,520 | 2015-05-31 |
| 639 | 2015-06-11 | 2,339,281,840 | 28,000 | 364 | 82.2335 | 2,844,683,520 | 2015-05-31 |
| 640 | 2015-06-09 | 2,339,253,840 | -2,000 | 366 | 82.2325 | 2,844,683,520 | 2015-05-31 |
| 641 | 2015-06-05 | 2,339,255,840 | 6,000 | 366 | 82.2326 | 2,844,683,520 | 2015-05-31 |
| 642 | 2015-06-04 | 2,339,249,840 | 2,000 | 367 | 82.2323 | 2,844,683,520 | 2015-05-31 |
| 643 | 2015-05-29 | 2,339,247,840 | 4,000 | 368 | 82.2323 | 2,844,683,520 | 2015-04-30 |
| 644 | 2015-05-27 | 2,339,243,840 | 4,000 | 369 | 82.2321 | 2,844,683,520 | 2015-04-30 |
| 645 | 2015-05-26 | 2,339,239,840 | -24,000 | 369 | 82.2320 | 2,844,683,520 | 2015-04-30 |
| 646 | 2015-05-22 | 2,339,263,840 | 2,000 | 370 | 82.2328 | 2,844,683,520 | 2015-04-30 |
| 647 | 2015-05-21 | 2,339,261,840 | 14,000 | 370 | 82.2328 | 2,844,683,520 | 2015-04-30 |
| 648 | 2015-05-20 | 2,339,247,840 | -72,000 | 369 | 82.2323 | 2,844,683,520 | 2015-04-30 |
| 649 | 2015-05-19 | 2,339,319,840 | 4,000 | 370 | 82.2348 | 2,844,683,520 | 2015-04-30 |
| 650 | 2015-05-18 | 2,339,315,840 | 4,000 | 368 | 82.2347 | 2,844,683,520 | 2015-04-30 |
| 651 | 2015-05-14 | 2,339,311,840 | 2,000 | 367 | 82.2345 | 2,844,683,520 | 2015-04-30 |
| 652 | 2015-05-12 | 2,339,309,840 | -8,000 | 370 | 82.2344 | 2,844,683,520 | 2015-04-30 |
| 653 | 2015-05-11 | 2,339,317,840 | -16,000 | 370 | 82.2347 | 2,844,683,520 | 2015-04-30 |
| 654 | 2015-05-07 | 2,339,333,840 | -2,000 | 370 | 82.2353 | 2,844,683,520 | 2015-04-30 |
| 655 | 2015-05-06 | 2,339,335,840 | 4,000 | 367 | 82.2354 | 2,844,683,520 | 2015-04-30 |
| 656 | 2015-05-05 | 2,339,331,840 | -84,000 | 366 | 82.2352 | 2,844,683,520 | 2015-04-30 |
| 657 | 2015-04-30 | 2,339,415,840 | 2,000 | 365 | 82.2382 | 2,844,683,520 | 2015-04-30 |
| 658 | 2015-04-29 | 2,339,413,840 | 6,000 | 366 | 82.2381 | 2,844,683,520 | 2015-03-31 |
| 659 | 2015-04-27 | 2,339,407,840 | 8,000 | 362 | 82.2379 | 2,844,683,520 | 2015-03-31 |
| 660 | 2015-04-23 | 2,339,399,840 | -2,000 | 362 | 82.2376 | 2,844,683,520 | 2015-03-31 |
| 661 | 2015-04-21 | 2,339,401,840 | -6,000 | 361 | 82.2377 | 2,844,683,520 | 2015-03-31 |
| 662 | 2015-04-20 | 2,339,407,840 | 180,000 | 362 | 82.2379 | 2,844,683,520 | 2015-03-31 |
| 663 | 2015-04-17 | 2,339,227,840 | 4,000 | 361 | 82.2316 | 2,844,683,520 | 2015-03-31 |
| 664 | 2015-04-16 | 2,339,223,840 | 24,000 | 362 | 82.2314 | 2,844,683,520 | 2015-03-31 |
| 665 | 2015-04-15 | 2,339,199,840 | 6,000 | 362 | 82.2306 | 2,844,683,520 | 2015-03-31 |
| 666 | 2015-04-14 | 2,339,193,840 | 4,000 | 361 | 82.2304 | 2,844,683,520 | 2015-03-31 |
| 667 | 2015-04-10 | 2,339,189,840 | 12,000 | 367 | 82.2302 | 2,844,683,520 | 2015-03-31 |
| 668 | 2015-04-08 | 2,339,177,840 | -4,000 | 367 | 82.2298 | 2,844,683,520 | 2015-03-31 |
| 669 | 2015-04-02 | 2,339,181,840 | 4,000 | 364 | 82.2300 | 2,844,683,520 | 2015-03-31 |
| 670 | 2015-03-31 | 2,339,177,840 | -6,000 | 362 | 82.2298 | 2,844,683,520 | 2015-03-31 |
| 671 | 2015-03-27 | 2,339,183,840 | -4,000 | 361 | 82.2300 | 2,844,683,520 | 2015-02-28 |
| 672 | 2015-03-24 | 2,339,187,840 | 12,000 | 359 | 82.2302 | 2,844,683,520 | 2015-02-28 |
| 673 | 2015-03-23 | 2,339,175,840 | -20,000 | 357 | 82.2297 | 2,844,683,520 | 2015-02-28 |
| 674 | 2015-03-18 | 2,339,195,840 | -40,000 | 361 | 82.2304 | 2,844,683,520 | 2015-02-28 |
| 675 | 2015-03-17 | 2,339,235,840 | -2,200 | 360 | 82.2318 | 2,844,683,520 | 2015-02-28 |
| 676 | 2015-03-09 | 2,339,238,040 | -4,000 | 356 | 82.2319 | 2,844,683,520 | 2015-02-28 |
| 677 | 2015-03-06 | 2,339,242,040 | 248,666 | 358 | 82.2321 | 2,844,683,520 | 2015-02-28 |
| 678 | 2015-03-04 | 2,338,993,374 | 1,000 | 357 | 82.2233 | 2,844,683,520 | 2015-02-28 |
| 679 | 2015-02-27 | 2,338,992,374 | 46,000 | 356 | 82.2233 | 2,844,683,520 | 2015-01-31 |
| 680 | 2015-02-26 | 2,338,946,374 | 4,000 | 355 | 82.2217 | 2,844,683,520 | 2015-01-31 |
| 681 | 2015-02-25 | 2,338,942,374 | 6,000 | 354 | 82.2215 | 2,844,683,520 | 2015-01-31 |
| 682 | 2015-02-17 | 2,338,936,374 | 28,000 | 353 | 82.2213 | 2,844,683,520 | 2015-01-31 |
| 683 | 2015-02-11 | 2,338,908,374 | -2,000 | 354 | 82.2203 | 2,844,683,520 | 2015-01-31 |
| 684 | 2015-02-10 | 2,338,910,374 | 6,000 | 355 | 82.2204 | 2,844,683,520 | 2015-01-31 |
| 685 | 2015-02-05 | 2,338,904,374 | 4,000 | 353 | 82.2202 | 2,844,683,520 | 2015-01-31 |
| 686 | 2015-02-04 | 2,338,900,374 | 21,334 | 353 | 82.2201 | 2,844,683,520 | 2015-01-31 |
| 687 | 2015-02-02 | 2,338,879,040 | -12,000 | 350 | 82.2193 | 2,844,683,520 | 2015-01-31 |
| 688 | 2015-01-28 | 2,338,891,040 | 4,000 | 350 | 82.2213 | 2,844,627,520 | 2014-12-31 |
| 689 | 2015-01-27 | 2,338,887,040 | 10,000 | 350 | 82.2212 | 2,844,627,520 | 2014-12-31 |
| 690 | 2015-01-22 | 2,338,877,040 | 24,000 | 351 | 82.2209 | 2,844,627,520 | 2014-12-31 |
| 691 | 2015-01-21 | 2,338,853,040 | -10,000 | 351 | 82.2200 | 2,844,627,520 | 2014-12-31 |
| 692 | 2015-01-19 | 2,338,863,040 | 8,000 | 349 | 82.2204 | 2,844,627,520 | 2014-12-31 |
| 693 | 2015-01-14 | 2,338,855,040 | -34,000 | 345 | 82.2201 | 2,844,627,520 | 2014-12-31 |
| 694 | 2015-01-13 | 2,338,889,040 | 2,000 | 345 | 82.2213 | 2,844,627,520 | 2014-12-31 |
| 695 | 2015-01-08 | 2,338,887,040 | 18,000 | 345 | 82.2212 | 2,844,627,520 | 2014-12-31 |
| 696 | 2015-01-07 | 2,338,869,040 | -253,332 | 347 | 82.2206 | 2,844,627,520 | 2014-12-31 |
| 697 | 2015-01-05 | 2,339,122,372 | -4,000 | 346 | 82.2295 | 2,844,627,520 | 2014-12-31 |
| 698 | 2015-01-02 | 2,339,126,372 | 211,998 | 348 | 82.2296 | 2,844,627,520 | 2014-12-31 |
| 699 | 2014-12-31 | 2,338,914,374 | 10,000 | 348 | 82.2222 | 2,844,627,520 | 2014-12-31 |
| 700 | 2014-12-30 | 2,338,904,374 | -12,000 | 348 | 82.2229 | 2,844,591,520 | 2014-11-30 |
| 701 | 2014-12-23 | 2,338,916,374 | 20,000 | 345 | 82.2233 | 2,844,591,520 | 2014-11-30 |
| 702 | 2014-12-19 | 2,338,896,374 | 2,000 | 342 | 82.2226 | 2,844,591,520 | 2014-11-30 |
| 703 | 2014-12-18 | 2,338,894,374 | 40,000 | 342 | 82.2225 | 2,844,591,520 | 2014-11-30 |
| 704 | 2014-12-16 | 2,338,854,374 | 10,000 | 342 | 82.2211 | 2,844,591,520 | 2014-11-30 |
| 705 | 2014-12-10 | 2,338,844,374 | 18,000 | 342 | 82.2207 | 2,844,591,520 | 2014-11-30 |
| 706 | 2014-12-09 | 2,338,826,374 | 26,000 | 343 | 82.2201 | 2,844,591,520 | 2014-11-30 |
| 707 | 2014-11-26 | 2,338,800,374 | -28,000 | 344 | 82.2204 | 2,844,549,520 | 2014-10-31 |
| 708 | 2014-11-25 | 2,338,828,374 | 4,000 | 344 | 82.2214 | 2,844,549,520 | 2014-10-31 |
| 709 | 2014-11-21 | 2,338,824,374 | 4,000 | 341 | 82.2213 | 2,844,549,520 | 2014-10-31 |
| 710 | 2014-11-20 | 2,338,820,374 | -8,000 | 342 | 82.2211 | 2,844,549,520 | 2014-10-31 |
| 711 | 2014-11-19 | 2,338,828,374 | 20,000 | 341 | 82.2214 | 2,844,549,520 | 2014-10-31 |
| 712 | 2014-11-17 | 2,338,808,374 | -20,000 | 343 | 82.2207 | 2,844,549,520 | 2014-10-31 |
| 713 | 2014-11-14 | 2,338,828,374 | 4,000 | 342 | 82.2214 | 2,844,549,520 | 2014-10-31 |
| 714 | 2014-11-13 | 2,338,824,374 | 4,000 | 340 | 82.2213 | 2,844,549,520 | 2014-10-31 |
| 715 | 2014-11-06 | 2,338,820,374 | 20,000 | 341 | 82.2211 | 2,844,549,520 | 2014-10-31 |
| 716 | 2014-11-04 | 2,338,800,374 | 4,000 | 341 | 82.2204 | 2,844,549,520 | 2014-10-31 |
| 717 | 2014-10-14 | 2,338,796,374 | -24,000 | 342 | 82.2203 | 2,844,549,520 | 2014-09-30 |
| 718 | 2014-10-07 | 2,338,820,374 | 2,000 | 342 | 82.2211 | 2,844,549,520 | 2014-09-30 |
| 719 | 2014-10-03 | 2,338,818,374 | 4,000 | 342 | 82.2210 | 2,844,549,520 | 2014-09-30 |
| 720 | 2014-09-24 | 2,338,814,374 | -10,000 | 342 | 82.2215 | 2,844,529,520 | 2014-08-31 |
| 721 | 2014-09-22 | 2,338,824,374 | 52,000 | 343 | 82.2218 | 2,844,529,520 | 2014-08-31 |
| 722 | 2014-09-19 | 2,338,772,374 | 4,000 | 343 | 82.2200 | 2,844,529,520 | 2014-08-31 |
| 723 | 2014-09-18 | 2,338,768,374 | 50,000 | 343 | 82.2199 | 2,844,529,520 | 2014-08-31 |
| 724 | 2014-09-16 | 2,338,718,374 | -46,000 | 343 | 82.2181 | 2,844,529,520 | 2014-08-31 |
| 725 | 2014-09-12 | 2,338,764,374 | 2,000 | 339 | 82.2197 | 2,844,529,520 | 2014-08-31 |
| 726 | 2014-09-04 | 2,338,762,374 | 22,000 | 338 | 82.2197 | 2,844,529,520 | 2014-08-31 |
| 727 | 2014-09-03 | 2,338,740,374 | -28,000 | 336 | 82.2189 | 2,844,529,520 | 2014-08-31 |
| 728 | 2014-08-29 | 2,338,768,374 | 80,000 | 335 | 82.2261 | 2,844,313,520 | 2014-07-31 |
| 729 | 2014-08-26 | 2,338,688,374 | 20,000 | 337 | 82.2233 | 2,844,313,520 | 2014-07-31 |
| 730 | 2014-08-25 | 2,338,668,374 | 40,000 | 335 | 82.2226 | 2,844,313,520 | 2014-07-31 |
| 731 | 2014-08-22 | 2,338,628,374 | 10,000 | 331 | 82.2212 | 2,844,313,520 | 2014-07-31 |
| 732 | 2014-08-19 | 2,338,618,374 | 16,000 | 330 | 82.2208 | 2,844,313,520 | 2014-07-31 |
| 733 | 2014-08-18 | 2,338,602,374 | 150,000 | 330 | 82.2203 | 2,844,313,520 | 2014-07-31 |
| 734 | 2014-08-14 | 2,338,452,374 | -10,000 | 332 | 82.2150 | 2,844,313,520 | 2014-07-31 |
| 735 | 2014-08-13 | 2,338,462,374 | 108,000 | 336 | 82.2154 | 2,844,313,520 | 2014-07-31 |
| 736 | 2014-08-12 | 2,338,354,374 | -10,000 | 338 | 82.2116 | 2,844,313,520 | 2014-07-31 |
| 737 | 2014-08-11 | 2,338,364,374 | 4,000 | 339 | 82.2119 | 2,844,313,520 | 2014-07-31 |
| 738 | 2014-08-06 | 2,338,360,374 | 20,000 | 340 | 82.2118 | 2,844,313,520 | 2014-07-31 |
| 739 | 2014-08-05 | 2,338,340,374 | 30,000 | 337 | 82.2111 | 2,844,313,520 | 2014-07-31 |
| 740 | 2014-07-31 | 2,338,310,374 | 60,000 | 338 | 82.2100 | 2,844,313,520 | 2014-07-31 |
| 741 | 2014-07-30 | 2,338,250,374 | 60,000 | 337 | 82.2352 | 2,843,367,520 | 2014-06-30 |
| 742 | 2014-07-24 | 2,338,190,374 | 4,000 | 337 | 82.2331 | 2,843,367,520 | 2014-06-30 |
| 743 | 2014-07-22 | 2,338,186,374 | 124,000 | 336 | 82.2330 | 2,843,367,520 | 2014-06-30 |
| 744 | 2014-07-21 | 2,338,062,374 | 410,000 | 335 | 82.2286 | 2,843,367,520 | 2014-06-30 |
| 745 | 2014-07-17 | 2,337,652,374 | 2,000 | 337 | 82.2142 | 2,843,367,520 | 2014-06-30 |
| 746 | 2014-07-16 | 2,337,650,374 | 100,000 | 337 | 82.2141 | 2,843,367,520 | 2014-06-30 |
| 747 | 2014-07-15 | 2,337,550,374 | 18,000 | 338 | 82.2106 | 2,843,367,520 | 2014-06-30 |
| 748 | 2014-07-14 | 2,337,532,374 | -32,000 | 342 | 82.2100 | 2,843,367,520 | 2014-06-30 |
| 749 | 2014-07-09 | 2,337,564,374 | 100,000 | 345 | 82.2111 | 2,843,367,520 | 2014-06-30 |
| 750 | 2014-07-08 | 2,337,464,374 | -40,000 | 345 | 82.2076 | 2,843,367,520 | 2014-06-30 |
| 751 | 2014-07-07 | 2,337,504,374 | -26,000 | 347 | 82.2090 | 2,843,367,520 | 2014-06-30 |
| 752 | 2014-07-03 | 2,337,530,374 | 14,000 | 348 | 82.2099 | 2,843,367,520 | 2014-06-30 |
| 753 | 2014-06-27 | 2,337,516,374 | -14,000 | 350 | 82.2143 | 2,843,199,520 | 2014-05-31 |
| 754 | 2014-06-26 | 2,337,530,374 | 50,000 | 352 | 82.2148 | 2,843,199,520 | 2014-05-31 |
| 755 | 2014-06-25 | 2,337,480,374 | 44,000 | 353 | 82.2130 | 2,843,199,520 | 2014-05-31 |
| 756 | 2014-06-20 | 2,337,436,374 | 4,000 | 348 | 82.2115 | 2,843,199,520 | 2014-05-31 |
| 757 | 2014-06-19 | 2,337,432,374 | 19,600 | 347 | 82.2113 | 2,843,199,520 | 2014-05-31 |
| 758 | 2014-06-12 | 2,337,412,774 | -4,000 | 344 | 82.2106 | 2,843,199,520 | 2014-05-31 |
| 759 | 2014-06-11 | 2,337,416,774 | -314,000 | 345 | 82.2108 | 2,843,199,520 | 2014-05-31 |
| 760 | 2014-06-05 | 2,337,730,774 | -46,000 | 345 | 82.2218 | 2,843,199,520 | 2014-05-31 |
| 761 | 2014-05-30 | 2,337,776,774 | 24,000 | 342 | 82.2235 | 2,843,199,520 | 2014-04-30 |
| 762 | 2014-05-29 | 2,337,752,774 | -50,000 | 342 | 82.2226 | 2,843,199,520 | 2014-04-30 |
| 763 | 2014-05-20 | 2,337,802,774 | 4,000 | 343 | 82.2244 | 2,843,199,520 | 2014-04-30 |
| 764 | 2014-05-15 | 2,337,798,774 | 4,000 | 343 | 82.2242 | 2,843,199,520 | 2014-04-30 |
| 765 | 2014-05-14 | 2,337,794,774 | 2,000 | 339 | 82.2241 | 2,843,199,520 | 2014-04-30 |
| 766 | 2014-05-08 | 2,337,792,774 | 120,000 | 336 | 82.2240 | 2,843,199,520 | 2014-04-30 |
| 767 | 2014-05-02 | 2,337,672,774 | 4,000 | 336 | 82.2198 | 2,843,199,520 | 2014-04-30 |
| 768 | 2014-04-22 | 2,337,668,774 | 2,000 | 344 | 82.2237 | 2,843,059,520 | 2014-03-31 |
| 769 | 2014-04-17 | 2,337,666,774 | -60,000 | 343 | 82.2236 | 2,843,059,520 | 2014-03-31 |
| 770 | 2014-04-16 | 2,337,726,774 | -22,000 | 342 | 82.2257 | 2,843,059,520 | 2014-03-31 |
| 771 | 2014-04-14 | 2,337,748,774 | 24,000 | 340 | 82.2265 | 2,843,059,520 | 2014-03-31 |
| 772 | 2014-04-10 | 2,337,724,774 | 2,000 | 339 | 82.2257 | 2,843,059,520 | 2014-03-31 |
| 773 | 2014-04-09 | 2,337,722,774 | -60,000 | 337 | 82.2256 | 2,843,059,520 | 2014-03-31 |
| 774 | 2014-04-03 | 2,337,782,774 | -4,000 | 335 | 82.2277 | 2,843,059,520 | 2014-03-31 |
| 775 | 2014-03-31 | 2,337,786,774 | -14,000 | 335 | 82.2279 | 2,843,059,520 | 2014-03-31 |
| 776 | 2014-03-28 | 2,337,800,774 | -8,000 | 333 | 82.2289 | 2,843,039,520 | 2014-02-28 |
| 777 | 2014-03-27 | 2,337,808,774 | -28,000 | 332 | 82.2292 | 2,843,039,520 | 2014-02-28 |
| 778 | 2014-03-25 | 2,337,836,774 | 12,000 | 334 | 82.2302 | 2,843,039,520 | 2014-02-28 |
| 779 | 2014-03-21 | 2,337,824,774 | -10,000 | 334 | 82.2298 | 2,843,039,520 | 2014-02-28 |
| 780 | 2014-03-20 | 2,337,834,774 | 20,000 | 334 | 82.2301 | 2,843,039,520 | 2014-02-28 |
| 781 | 2014-03-18 | 2,337,814,774 | 4,000 | 332 | 82.2294 | 2,843,039,520 | 2014-02-28 |
| 782 | 2014-03-13 | 2,337,810,774 | -10,000 | 330 | 82.2293 | 2,843,039,520 | 2014-02-28 |
| 783 | 2014-03-12 | 2,337,820,774 | 20,000 | 328 | 82.2296 | 2,843,039,520 | 2014-02-28 |
| 784 | 2014-03-10 | 2,337,800,774 | -30,000 | 327 | 82.2289 | 2,843,039,520 | 2014-02-28 |
| 785 | 2014-03-07 | 2,337,830,774 | 60,000 | 329 | 82.2300 | 2,843,039,520 | 2014-02-28 |
| 786 | 2014-03-06 | 2,337,770,774 | 150,000 | 329 | 82.2279 | 2,843,039,520 | 2014-02-28 |
| 787 | 2014-02-24 | 2,337,620,774 | 4,000 | 335 | 82.2235 | 2,843,007,520 | 2014-01-31 |
| 788 | 2014-02-19 | 2,337,616,774 | 2,000 | 334 | 82.2234 | 2,843,007,520 | 2014-01-31 |
| 789 | 2014-02-14 | 2,337,614,774 | 70,000 | 327 | 82.2233 | 2,843,007,520 | 2014-01-31 |
| 790 | 2014-02-12 | 2,337,544,774 | 4,000 | 325 | 82.2208 | 2,843,007,520 | 2014-01-31 |
| 791 | 2014-02-11 | 2,337,540,774 | 72,000 | 326 | 82.2207 | 2,843,007,520 | 2014-01-31 |
| 792 | 2014-02-07 | 2,337,468,774 | 120,000 | 325 | 82.2182 | 2,843,007,520 | 2014-01-31 |
| 793 | 2014-02-06 | 2,337,348,774 | -70,000 | 325 | 82.2139 | 2,843,007,520 | 2014-01-31 |
| 794 | 2014-01-30 | 2,337,418,774 | -4,000 | 318 | 82.2249 | 2,842,715,520 | 2013-12-31 |
| 795 | 2014-01-29 | 2,337,422,774 | 4,000 | 318 | 82.2250 | 2,842,715,520 | 2013-12-31 |
| 796 | 2014-01-28 | 2,337,418,774 | 20,000 | 316 | 82.2249 | 2,842,715,520 | 2013-12-31 |
| 797 | 2014-01-27 | 2,337,398,774 | 4,000 | 315 | 82.2242 | 2,842,715,520 | 2013-12-31 |
| 798 | 2014-01-20 | 2,337,394,774 | 8,000 | 302 | 82.2240 | 2,842,715,520 | 2013-12-31 |
| 799 | 2014-01-10 | 2,337,386,774 | 4,000 | 288 | 82.2237 | 2,842,715,520 | 2013-12-31 |
| 800 | 2014-01-03 | 2,337,382,774 | 32,000 | 288 | 82.2236 | 2,842,715,520 | 2013-12-31 |
| 801 | 2014-01-02 | 2,337,350,774 | 2,000 | 290 | 82.2225 | 2,842,715,520 | 2013-12-31 |
| 802 | 2013-12-30 | 2,337,348,774 | 80,000 | 288 | 82.2236 | 2,842,675,520 | 2013-12-17 |
| 803 | 2013-12-27 | 2,337,268,774 | 40,000 | 287 | 82.2207 | 2,842,675,520 | 2013-12-17 |
| 804 | 2013-12-23 | 2,337,228,774 | 22,000 | 287 | 82.2193 | 2,842,675,520 | 2013-12-17 |
| 805 | 2013-12-20 | 2,337,206,774 | 40,000 | 289 | 82.2186 | 2,842,675,520 | 2013-12-17 |
| 806 | 2013-12-19 | 2,337,166,774 | 2,000 | 289 | 82.2171 | 2,842,675,520 | 2013-12-17 |
| 807 | 2013-12-18 | 2,337,164,774 | 500,000 | 288 | 82.2171 | 2,842,675,520 | 2013-12-17 |
| 808 | 2013-12-17 | 2,336,664,774 | 4,000 | 286 | 82.1995 | 2,842,675,520 | 2013-12-17 |
| 809 | 2013-12-16 | 2,336,660,774 | 40,000 | 284 | 82.2144 | 2,842,155,520 | 2013-12-11 |
| 810 | 2013-12-13 | 2,336,620,774 | 144,000 | 286 | 82.2130 | 2,842,155,520 | 2013-12-11 |
| 811 | 2013-12-12 | 2,336,476,774 | 1,000,000 | 289 | 82.2079 | 2,842,155,520 | 2013-12-11 |
| 812 | 2013-12-10 | 2,335,476,774 | 20,000 | 289 | 82.2017 | 2,841,155,520 | 2013-12-05 |
| 813 | 2013-12-09 | 2,335,456,774 | 852,000 | 289 | 82.2009 | 2,841,155,520 | 2013-12-05 |
| 814 | 2013-12-06 | 2,334,604,774 | 60,000 | 287 | 82.1710 | 2,841,155,520 | 2013-12-05 |
| 815 | 2013-12-04 | 2,334,544,774 | 1,000,000 | 291 | 82.1978 | 2,840,155,520 | 2013-12-02 |
| 816 | 2013-12-03 | 2,333,544,774 | 20,000 | 290 | 82.1626 | 2,840,155,520 | 2013-12-02 |
| 817 | 2013-12-02 | 2,333,524,774 | 42,000 | 292 | 82.1619 | 2,840,155,520 | 2013-12-02 |
| 818 | 2013-11-29 | 2,333,482,774 | 1,020,000 | 293 | 82.1905 | 2,839,115,520 | 2013-11-28 |
| 819 | 2013-11-28 | 2,332,462,774 | 50,000 | 294 | 82.1546 | 2,839,115,520 | 2013-11-28 |
| 820 | 2013-11-27 | 2,332,412,774 | 60,000 | 295 | 82.1823 | 2,838,095,520 | 2013-11-20 |
| 821 | 2013-11-26 | 2,332,352,774 | 110,000 | 297 | 82.1802 | 2,838,095,520 | 2013-11-20 |
| 822 | 2013-11-25 | 2,332,242,774 | 40,000 | 299 | 82.1763 | 2,838,095,520 | 2013-11-20 |
| 823 | 2013-11-21 | 2,332,202,774 | 579,987 | 301 | 82.1749 | 2,838,095,520 | 2013-11-20 |
| 824 | 2013-11-20 | 2,331,622,787 | 1,150,000 | 305 | 82.1545 | 2,838,095,520 | 2013-11-20 |
| 825 | 2013-11-19 | 2,330,472,787 | 20,000 | 306 | 82.1284 | 2,837,595,520 | 2013-11-18 |
| 826 | 2013-11-18 | 2,330,452,787 | 40,000 | 303 | 82.1277 | 2,837,595,520 | 2013-11-18 |
| 827 | 2013-11-15 | 2,330,412,787 | 80,000 | 305 | 82.1662 | 2,836,217,520 | 2013-10-31 |
| 828 | 2013-11-14 | 2,330,332,787 | 240,000 | 303 | 82.1634 | 2,836,217,520 | 2013-10-31 |
| 829 | 2013-11-12 | 2,330,092,787 | 36,000 | 303 | 82.1549 | 2,836,217,520 | 2013-10-31 |
| 830 | 2013-11-11 | 2,330,056,787 | 30,000 | 302 | 82.1537 | 2,836,217,520 | 2013-10-31 |
| 831 | 2013-11-07 | 2,330,026,787 | 4,000 | 301 | 82.1526 | 2,836,217,520 | 2013-10-31 |
| 832 | 2013-11-06 | 2,330,022,787 | 100,000 | 300 | 82.1525 | 2,836,217,520 | 2013-10-31 |
| 833 | 2013-11-05 | 2,329,922,787 | 36,000 | 300 | 82.1489 | 2,836,217,520 | 2013-10-31 |
| 834 | 2013-11-04 | 2,329,886,787 | -176,000 | 300 | 82.1477 | 2,836,217,520 | 2013-10-31 |
| 835 | 2013-11-01 | 2,330,062,787 | 100,000 | 303 | 82.1539 | 2,836,217,520 | 2013-10-31 |
| 836 | 2013-10-31 | 2,329,962,787 | 20,000 | 303 | 82.1504 | 2,836,217,520 | 2013-10-31 |
| 837 | 2013-10-30 | 2,329,942,787 | 130,000 | 303 | 82.2643 | 2,832,264,728 | 2013-09-30 |
| 838 | 2013-10-29 | 2,329,812,787 | 20,000 | 301 | 82.2597 | 2,832,264,728 | 2013-09-30 |
| 839 | 2013-10-25 | 2,329,792,787 | 60,000 | 301 | 82.2590 | 2,832,264,728 | 2013-09-30 |
| 840 | 2013-10-24 | 2,329,732,787 | 40,000 | 303 | 82.2569 | 2,832,264,728 | 2013-09-30 |
| 841 | 2013-10-23 | 2,329,692,787 | 102,000 | 304 | 82.2555 | 2,832,264,728 | 2013-09-30 |
| 842 | 2013-10-21 | 2,329,590,787 | 140,000 | 302 | 82.2519 | 2,832,264,728 | 2013-09-30 |
| 843 | 2013-10-18 | 2,329,450,787 | 20,000 | 297 | 82.2469 | 2,832,264,728 | 2013-09-30 |
| 844 | 2013-10-17 | 2,329,430,787 | 30,000 | 297 | 82.2462 | 2,832,264,728 | 2013-09-30 |
| 845 | 2013-10-16 | 2,329,400,787 | 60,000 | 304 | 82.2452 | 2,832,264,728 | 2013-09-30 |
| 846 | 2013-10-15 | 2,329,340,787 | 120,000 | 295 | 82.2430 | 2,832,264,728 | 2013-09-30 |
| 847 | 2013-10-11 | 2,329,220,787 | 64,000 | 289 | 82.2388 | 2,832,264,728 | 2013-09-30 |
| 848 | 2013-10-10 | 2,329,156,787 | 4,000 | 286 | 82.2365 | 2,832,264,728 | 2013-09-30 |
| 849 | 2013-10-08 | 2,329,152,787 | -20,000 | 283 | 82.2364 | 2,832,264,728 | 2013-09-30 |
| 850 | 2013-10-07 | 2,329,172,787 | -4,000 | 284 | 82.2371 | 2,832,264,728 | 2013-09-30 |
| 851 | 2013-09-25 | 2,329,176,787 | 4,000 | 278 | 82.2431 | 2,832,064,728 | 2013-08-31 |
| 852 | 2013-09-24 | 2,329,172,787 | 344,000 | 277 | 82.2429 | 2,832,064,728 | 2013-08-31 |
| 853 | 2013-09-23 | 2,328,828,787 | 4,000 | 278 | 82.2308 | 2,832,064,728 | 2013-08-31 |
| 854 | 2013-09-19 | 2,328,824,787 | 4,000 | 278 | 82.2306 | 2,832,064,728 | 2013-08-31 |
| 855 | 2013-09-18 | 2,328,820,787 | -4,000 | 275 | 82.2305 | 2,832,064,728 | 2013-08-31 |
| 856 | 2013-09-17 | 2,328,824,787 | 2,000 | 275 | 82.2306 | 2,832,064,728 | 2013-08-31 |
| 857 | 2013-09-16 | 2,328,822,787 | -98,000 | 275 | 82.2306 | 2,832,064,728 | 2013-08-31 |
| 858 | 2013-09-12 | 2,328,920,787 | 65,332 | 275 | 82.2340 | 2,832,064,728 | 2013-08-31 |
| 859 | 2013-09-11 | 2,328,855,455 | 4,000 | 279 | 82.2317 | 2,832,064,728 | 2013-08-31 |
| 860 | 2013-09-10 | 2,328,851,455 | 20,000 | 282 | 82.2316 | 2,832,064,728 | 2013-08-31 |
| 861 | 2013-09-06 | 2,328,831,455 | 4,000 | 282 | 82.2309 | 2,832,064,728 | 2013-08-31 |
| 862 | 2013-09-05 | 2,328,827,455 | -140,000 | 284 | 82.2307 | 2,832,064,728 | 2013-08-31 |
| 863 | 2013-09-04 | 2,328,967,455 | 100,000 | 284 | 82.2357 | 2,832,064,728 | 2013-08-31 |
| 864 | 2013-09-02 | 2,328,867,455 | -4,000 | 282 | 82.2321 | 2,832,064,728 | 2013-08-31 |
| 865 | 2013-08-29 | 2,328,871,455 | 4,000 | 285 | 82.2352 | 2,831,964,728 | 2013-07-31 |
| 866 | 2013-08-28 | 2,328,867,455 | -15 | 286 | 82.2350 | 2,831,964,728 | 2013-07-31 |
| 867 | 2013-08-23 | 2,328,867,470 | 2,000 | 286 | 82.2350 | 2,831,964,728 | 2013-07-31 |
| 868 | 2013-08-02 | 2,328,865,470 | 4,000 | 288 | 82.2350 | 2,831,964,728 | 2013-07-31 |
| 869 | 2013-08-01 | 2,328,861,470 | -4,000 | 291 | 82.2348 | 2,831,964,728 | 2013-07-31 |
| 870 | 2013-07-31 | 2,328,865,470 | -4,000 | 289 | 82.2350 | 2,831,964,728 | 2013-07-31 |
| 871 | 2013-07-30 | 2,328,869,470 | -500 | 289 | 82.2351 | 2,831,964,728 | 2013-07-19 |
| 872 | 2013-07-26 | 2,328,869,970 | 4,000 | 290 | 82.2351 | 2,831,964,728 | 2013-07-19 |
| 873 | 2013-07-24 | 2,328,865,970 | 500 | 290 | 82.2350 | 2,831,964,728 | 2013-07-19 |
| 874 | 2013-07-23 | 2,328,865,470 | 2,500,000 | 289 | 82.2350 | 2,831,964,728 | 2013-07-19 |
| 875 | 2013-07-11 | 2,326,365,470 | -2,000 | 300 | 82.2193 | 2,829,464,728 | 2013-06-30 |
| 876 | 2013-07-04 | 2,326,367,470 | -6,000 | 297 | 82.2193 | 2,829,464,728 | 2013-06-30 |
| 877 | 2013-07-03 | 2,326,373,470 | 4,000 | 297 | 82.2196 | 2,829,464,728 | 2013-06-30 |
| 878 | 2013-06-21 | 2,326,369,470 | 2,500,000 | 280 | 82.2194 | 2,829,464,728 | 2013-06-18 |
| 879 | 2013-06-19 | 2,323,869,470 | -100,000 | 281 | 82.1311 | 2,829,464,728 | 2013-06-18 |
| 880 | 2013-06-11 | 2,323,969,470 | 2,000 | 278 | 82.2072 | 2,826,964,728 | 2013-05-31 |
| 881 | 2013-06-07 | 2,323,967,470 | 2,000 | 274 | 82.2072 | 2,826,964,728 | 2013-05-31 |
| 882 | 2013-06-03 | 2,323,965,470 | 2,000 | 273 | 82.2071 | 2,826,964,728 | 2013-05-31 |
| 883 | 2013-05-31 | 2,323,963,470 | 48,000 | 273 | 82.2070 | 2,826,964,728 | 2013-05-31 |
| 884 | 2013-05-24 | 2,323,915,470 | 100,000 | 274 | 82.2069 | 2,826,911,396 | 2013-04-30 |
| 885 | 2013-05-20 | 2,323,815,470 | -66,000 | 276 | 82.2033 | 2,826,911,396 | 2013-04-30 |
| 886 | 2013-05-13 | 2,323,881,470 | 4,000 | 278 | 82.2057 | 2,826,911,396 | 2013-04-30 |
| 887 | 2013-05-09 | 2,323,877,470 | 18,000 | 279 | 82.2055 | 2,826,911,396 | 2013-04-30 |
| 888 | 2013-05-08 | 2,323,859,470 | 100,000 | 275 | 82.2049 | 2,826,911,396 | 2013-04-30 |
| 889 | 2013-05-07 | 2,323,759,470 | 1,050,000 | 274 | 82.2014 | 2,826,911,396 | 2013-04-30 |
| 890 | 2013-05-06 | 2,322,709,470 | 6,000 | 278 | 82.1642 | 2,826,911,396 | 2013-04-30 |
| 891 | 2013-05-02 | 2,322,703,470 | -6,000 | 281 | 82.1640 | 2,826,911,396 | 2013-04-30 |
| 892 | 2013-04-24 | 2,322,709,470 | 1,940 | 293 | 82.1642 | 2,826,911,396 | 2013-03-31 |
| 893 | 2013-04-23 | 2,322,707,530 | 8,000 | 296 | 82.1641 | 2,826,911,396 | 2013-03-31 |
| 894 | 2013-04-17 | 2,322,699,530 | -8,000 | 286 | 82.1639 | 2,826,911,396 | 2013-03-31 |
| 895 | 2013-04-08 | 2,322,707,530 | 10,000 | 284 | 82.1641 | 2,826,911,396 | 2013-03-31 |
| 896 | 2013-04-02 | 2,322,697,530 | 4,000 | 287 | 82.1638 | 2,826,911,396 | 2013-03-31 |
| 897 | 2013-03-22 | 2,322,693,530 | 4,000 | 283 | 82.1636 | 2,826,911,396 | 2013-02-28 |
| 898 | 2013-03-18 | 2,322,689,530 | 4,000 | 277 | 82.1635 | 2,826,911,396 | 2013-02-28 |
| 899 | 2013-03-14 | 2,322,685,530 | 4,000 | 279 | 82.1634 | 2,826,911,396 | 2013-02-28 |
| 900 | 2013-03-12 | 2,322,681,530 | 4,000 | 280 | 82.1632 | 2,826,911,396 | 2013-02-28 |
| 901 | 2013-03-06 | 2,322,677,530 | 4,000 | 279 | 82.1631 | 2,826,911,396 | 2013-02-28 |
| 902 | 2013-03-05 | 2,322,673,530 | 2,000 | 279 | 82.1629 | 2,826,911,396 | 2013-02-28 |
| 903 | 2013-02-28 | 2,322,671,530 | 4,000 | 275 | 82.1629 | 2,826,911,396 | 2013-02-28 |
| 904 | 2013-02-27 | 2,322,667,530 | 4,000 | 278 | 82.1627 | 2,826,911,396 | 2013-01-31 |
| 905 | 2013-02-26 | 2,322,663,530 | 52,000 | 279 | 82.1626 | 2,826,911,396 | 2013-01-31 |
| 906 | 2013-02-22 | 2,322,611,530 | 116,000 | 284 | 82.1607 | 2,826,911,396 | 2013-01-31 |
| 907 | 2013-02-21 | 2,322,495,530 | 2,000 | 287 | 82.1566 | 2,826,911,396 | 2013-01-31 |
| 908 | 2013-02-19 | 2,322,493,530 | 80,000 | 285 | 82.1566 | 2,826,911,396 | 2013-01-31 |
| 909 | 2013-02-08 | 2,322,413,530 | 22,000 | 287 | 82.1537 | 2,826,911,396 | 2013-01-31 |
| 910 | 2013-02-07 | 2,322,391,530 | 120,000 | 288 | 82.1530 | 2,826,911,396 | 2013-01-31 |
| 911 | 2013-02-06 | 2,322,271,530 | 2,000 | 292 | 82.1487 | 2,826,911,396 | 2013-01-31 |
| 912 | 2013-02-01 | 2,322,269,530 | 2,000 | 294 | 82.1486 | 2,826,911,396 | 2013-01-31 |
| 913 | 2013-01-31 | 2,322,267,530 | 10,000 | 296 | 82.1486 | 2,826,911,396 | 2013-01-31 |
| 914 | 2013-01-30 | 2,322,257,530 | 10,000 | 295 | 82.1482 | 2,826,911,396 | 2012-12-31 |
| 915 | 2013-01-29 | 2,322,247,530 | 4,000 | 294 | 82.1479 | 2,826,911,396 | 2012-12-31 |
| 916 | 2013-01-25 | 2,322,243,530 | 220,000 | 300 | 82.1477 | 2,826,911,396 | 2012-12-31 |
| 917 | 2013-01-15 | 2,322,023,530 | 2,000 | 306 | 82.1399 | 2,826,911,396 | 2012-12-31 |
| 918 | 2013-01-11 | 2,322,021,530 | 2,000 | 298 | 82.1399 | 2,826,911,396 | 2012-12-31 |
| 919 | 2013-01-09 | 2,322,019,530 | 2,000 | 298 | 82.1398 | 2,826,911,396 | 2012-12-31 |
| 920 | 2013-01-08 | 2,322,017,530 | 40,000 | 300 | 82.1397 | 2,826,911,396 | 2012-12-31 |
| 921 | 2013-01-07 | 2,321,977,530 | 8,000 | 302 | 82.1383 | 2,826,911,396 | 2012-12-31 |
| 922 | 2012-12-27 | 2,321,969,530 | 4,000 | 306 | 82.1415 | 2,826,791,396 | 2012-12-06 |
| 923 | 2012-12-19 | 2,321,965,530 | 2,000 | 305 | 82.1414 | 2,826,791,396 | 2012-12-06 |
| 924 | 2012-12-17 | 2,321,963,530 | 4,000 | 308 | 82.1413 | 2,826,791,396 | 2012-12-06 |
| 925 | 2012-12-14 | 2,321,959,530 | 32,000 | 303 | 82.1412 | 2,826,791,396 | 2012-12-06 |
| 926 | 2012-12-12 | 2,321,927,530 | 2,002,000 | 305 | 82.1400 | 2,826,791,396 | 2012-12-06 |
| 927 | 2012-12-11 | 2,319,925,530 | 9,800 | 307 | 82.0692 | 2,826,791,396 | 2012-12-06 |
| 928 | 2012-12-07 | 2,319,915,730 | 4,000 | 309 | 82.0689 | 2,826,791,396 | 2012-12-06 |
| 929 | 2012-12-06 | 2,319,911,730 | 8,000 | 313 | 82.0687 | 2,826,791,396 | 2012-12-06 |
| 930 | 2012-12-05 | 2,319,903,730 | 8,000 | 315 | 82.1266 | 2,824,791,396 | 2012-11-30 |
| 931 | 2012-11-30 | 2,319,895,730 | 4,000 | 318 | 82.1263 | 2,824,791,396 | 2012-11-30 |
| 932 | 2012-11-28 | 2,319,891,730 | 4,000 | 315 | 82.1261 | 2,824,791,396 | 2012-11-14 |
| 933 | 2012-11-27 | 2,319,887,730 | 120,000 | 317 | 82.1260 | 2,824,791,396 | 2012-11-14 |
| 934 | 2012-11-22 | 2,319,767,730 | 4,000 | 317 | 82.1217 | 2,824,791,396 | 2012-11-14 |
| 935 | 2012-11-21 | 2,319,763,730 | 4,000 | 318 | 82.1216 | 2,824,791,396 | 2012-11-14 |
| 936 | 2012-11-20 | 2,319,759,730 | 12,000 | 319 | 82.1215 | 2,824,791,396 | 2012-11-14 |
| 937 | 2012-11-19 | 2,319,747,730 | 40,000 | 317 | 82.1210 | 2,824,791,396 | 2012-11-14 |
| 938 | 2012-11-16 | 2,319,707,730 | 3,000,000 | 316 | 82.1196 | 2,824,791,396 | 2012-11-14 |
| 939 | 2012-11-14 | 2,316,707,730 | 2,000 | 319 | 82.0134 | 2,824,791,396 | 2012-11-14 |
| 940 | 2012-11-12 | 2,316,705,730 | 2,000 | 318 | 82.1005 | 2,821,791,396 | 2012-10-31 |
| 941 | 2012-11-08 | 2,316,703,730 | 46,000 | 316 | 82.1005 | 2,821,791,396 | 2012-10-31 |
| 942 | 2012-11-07 | 2,316,657,730 | 2,000 | 319 | 82.0988 | 2,821,791,396 | 2012-10-31 |
| 943 | 2012-11-06 | 2,316,655,730 | -64,000 | 317 | 82.0988 | 2,821,791,396 | 2012-10-31 |
| 944 | 2012-11-05 | 2,316,719,730 | -4,000 | 319 | 82.1010 | 2,821,791,396 | 2012-10-31 |
| 945 | 2012-11-02 | 2,316,723,730 | 8,000 | 319 | 82.1012 | 2,821,791,396 | 2012-10-31 |
| 946 | 2012-10-30 | 2,316,715,730 | 40,000 | 320 | 82.1020 | 2,821,751,396 | 2012-09-30 |
| 947 | 2012-10-24 | 2,316,675,730 | 4,000 | 319 | 82.1006 | 2,821,751,396 | 2012-09-30 |
| 948 | 2012-10-17 | 2,316,671,730 | 6,000 | 319 | 82.1005 | 2,821,751,396 | 2012-09-30 |
| 949 | 2012-10-15 | 2,316,665,730 | -36,000 | 320 | 82.1003 | 2,821,751,396 | 2012-09-30 |
| 950 | 2012-10-12 | 2,316,701,730 | 2,000 | 324 | 82.1016 | 2,821,751,396 | 2012-09-30 |
| 951 | 2012-10-09 | 2,316,699,730 | 4,000 | 327 | 82.1015 | 2,821,751,396 | 2012-09-30 |
| 952 | 2012-10-05 | 2,316,695,730 | 8,000 | 329 | 82.1013 | 2,821,751,396 | 2012-09-30 |
| 953 | 2012-10-04 | 2,316,687,730 | -4,000 | 329 | 82.1011 | 2,821,751,396 | 2012-09-30 |
| 954 | 2012-09-28 | 2,316,691,730 | 16,000 | 325 | 82.1012 | 2,821,750,062 | 2012-08-31 |
| 955 | 2012-09-27 | 2,316,675,730 | 8,000 | 326 | 82.1007 | 2,821,750,062 | 2012-08-31 |
| 956 | 2012-09-24 | 2,316,667,730 | 10,000 | 323 | 82.1004 | 2,821,750,062 | 2012-08-31 |
| 957 | 2012-09-20 | 2,316,657,730 | -4,000 | 323 | 82.1000 | 2,821,750,062 | 2012-08-31 |
| 958 | 2012-09-19 | 2,316,661,730 | -18,000 | 321 | 82.1002 | 2,821,750,062 | 2012-08-31 |
| 959 | 2012-09-14 | 2,316,679,730 | 32,000 | 318 | 82.1008 | 2,821,750,062 | 2012-08-31 |
| 960 | 2012-09-10 | 2,316,647,730 | -50,000 | 323 | 82.0997 | 2,821,750,062 | 2012-08-31 |
| 961 | 2012-08-27 | 2,316,697,730 | 2,000 | 335 | 82.1015 | 2,821,750,062 | 2012-07-31 |
| 962 | 2012-08-24 | 2,316,695,730 | 2,000 | 337 | 82.1014 | 2,821,750,062 | 2012-07-31 |
| 963 | 2012-08-23 | 2,316,693,730 | 24,000 | 335 | 82.1013 | 2,821,750,062 | 2012-07-31 |
| 964 | 2012-08-06 | 2,316,669,730 | -50 | 326 | 82.1005 | 2,821,750,062 | 2012-07-31 |
| 965 | 2012-08-03 | 2,316,669,780 | 50,000 | 326 | 82.1005 | 2,821,750,062 | 2012-07-31 |
| 966 | 2012-08-02 | 2,316,619,780 | 4,000 | 327 | 82.0987 | 2,821,750,062 | 2012-07-31 |
| 967 | 2012-08-01 | 2,316,615,780 | 4,000 | 327 | 82.0985 | 2,821,750,062 | 2012-07-31 |
| 968 | 2012-07-30 | 2,316,611,780 | -8,000 | 327 | 82.1008 | 2,821,668,730 | 2012-07-09 |
| 969 | 2012-07-20 | 2,316,619,780 | 16,000 | 327 | 82.1011 | 2,821,668,730 | 2012-07-09 |
| 970 | 2012-07-19 | 2,316,603,780 | 4,000 | 327 | 82.1005 | 2,821,668,730 | 2012-07-09 |
| 971 | 2012-07-18 | 2,316,599,780 | 6,000 | 329 | 82.1003 | 2,821,668,730 | 2012-07-09 |
| 972 | 2012-07-13 | 2,316,593,780 | 4,000 | 336 | 82.1001 | 2,821,668,730 | 2012-07-09 |
| 973 | 2012-07-12 | 2,316,589,780 | -2,000 | 336 | 82.1000 | 2,821,668,730 | 2012-07-09 |
| 974 | 2012-07-11 | 2,316,591,780 | -2,000 | 337 | 82.1001 | 2,821,668,730 | 2012-07-09 |
| 975 | 2012-07-10 | 2,316,593,780 | 2,502,000 | 337 | 82.1001 | 2,821,668,730 | 2012-07-09 |
| 976 | 2012-07-05 | 2,314,091,780 | 30,000 | 341 | 82.0842 | 2,819,168,730 | 2012-06-30 |
| 977 | 2012-06-28 | 2,314,061,780 | 2,500,000 | 349 | 82.0831 | 2,819,168,730 | 2012-06-26 |
| 978 | 2012-06-26 | 2,311,561,780 | -4,000 | 353 | 81.9944 | 2,819,168,730 | 2012-06-26 |
| 979 | 2012-06-22 | 2,311,565,780 | 2,000 | 357 | 82.0674 | 2,816,668,730 | 2012-06-18 |
| 980 | 2012-06-20 | 2,311,563,780 | 1,990,000 | 357 | 82.0673 | 2,816,668,730 | 2012-06-18 |
| 981 | 2012-05-22 | 2,309,573,780 | 20,000 | 351 | 82.0549 | 2,814,668,730 | 2012-04-30 |
| 982 | 2012-05-21 | 2,309,553,780 | 4,000 | 349 | 82.0542 | 2,814,668,730 | 2012-04-30 |
| 983 | 2012-05-18 | 2,309,549,780 | -6,000 | 350 | 82.0541 | 2,814,668,730 | 2012-04-30 |
| 984 | 2012-05-17 | 2,309,555,780 | 2,000 | 349 | 82.0543 | 2,814,668,730 | 2012-04-30 |
| 985 | 2012-05-14 | 2,309,553,780 | 2,000 | 350 | 82.0542 | 2,814,668,730 | 2012-04-30 |
| 986 | 2012-05-10 | 2,309,551,780 | 4,000 | 352 | 82.0541 | 2,814,668,730 | 2012-04-30 |
| 987 | 2012-05-08 | 2,309,547,780 | 2,000 | 354 | 82.0540 | 2,814,668,730 | 2012-04-30 |
| 988 | 2012-05-07 | 2,309,545,780 | 2,000 | 354 | 82.0539 | 2,814,668,730 | 2012-04-30 |
| 989 | 2012-05-04 | 2,309,543,780 | -400,000 | 355 | 82.0538 | 2,814,668,730 | 2012-04-30 |
| 990 | 2012-05-03 | 2,309,943,780 | 10,000 | 362 | 82.0681 | 2,814,668,730 | 2012-04-30 |
| 991 | 2012-05-02 | 2,309,933,780 | 69,332 | 361 | 82.0677 | 2,814,668,730 | 2012-04-30 |
| 992 | 2012-04-24 | 2,309,864,448 | 2,000 | 368 | 82.0652 | 2,814,668,730 | 2012-03-31 |
| 993 | 2012-04-23 | 2,309,862,448 | -16,000 | 366 | 82.0652 | 2,814,668,730 | 2012-03-31 |
| 994 | 2012-04-17 | 2,309,878,448 | 2,000 | 364 | 82.0657 | 2,814,668,730 | 2012-03-31 |
| 995 | 2012-04-13 | 2,309,876,448 | 2,000 | 367 | 82.0657 | 2,814,668,730 | 2012-03-31 |
| 996 | 2012-04-05 | 2,309,874,448 | 2,000 | 360 | 82.0656 | 2,814,668,730 | 2012-03-31 |
| 997 | 2012-03-28 | 2,309,872,448 | 200,000,000 | 360 | 82.0675 | 2,814,599,398 | 2012-02-29 |
| 998 | 2012-03-16 | 2,109,872,448 | -4,000 | 363 | 74.9617 | 2,814,599,398 | 2012-02-29 |
| 999 | 2012-03-09 | 2,109,876,448 | 4,000 | 362 | 74.9619 | 2,814,599,398 | 2012-02-29 |
| 1000 | 2012-03-01 | 2,109,872,448 | 2,000 | 362 | 74.9617 | 2,814,599,398 | 2012-02-29 |
| 1001 | 2012-02-22 | 2,109,870,448 | 8,000 | 346 | 74.9617 | 2,814,599,398 | 2012-01-31 |
| 1002 | 2012-02-17 | 2,109,862,448 | 12,000 | 345 | 74.9614 | 2,814,599,398 | 2012-01-31 |
| 1003 | 2012-02-14 | 2,109,850,448 | 6,000 | 349 | 74.9610 | 2,814,599,398 | 2012-01-31 |
| 1004 | 2012-02-06 | 2,109,844,448 | 20,000 | 341 | 74.9607 | 2,814,599,398 | 2012-01-31 |
| 1005 | 2012-01-30 | 2,109,824,448 | 4,000 | 346 | 74.9600 | 2,814,599,398 | 2011-12-31 |
| 1006 | 2012-01-26 | 2,109,820,448 | -1,340,000 | 341 | 74.9599 | 2,814,599,398 | 2011-12-31 |
| 1007 | 2012-01-18 | 2,111,160,448 | -90,000 | 349 | 75.0075 | 2,814,599,398 | 2011-12-31 |
| 1008 | 2012-01-17 | 2,111,250,448 | 203,332 | 351 | 75.0107 | 2,814,599,398 | 2011-12-31 |
| 1009 | 2012-01-16 | 2,111,047,116 | 100,000 | 362 | 75.0035 | 2,814,599,398 | 2011-12-31 |
| 1010 | 2012-01-11 | 2,110,947,116 | -46,000 | 363 | 74.9999 | 2,814,599,398 | 2011-12-31 |
| 1011 | 2012-01-05 | 2,110,993,116 | 23,000 | 363 | 75.0015 | 2,814,599,398 | 2011-12-31 |
| 1012 | 2012-01-03 | 2,110,970,116 | 4,000 | 367 | 75.0007 | 2,814,599,398 | 2011-12-31 |
| 1013 | 2011-12-28 | 2,110,966,116 | 1,000 | 366 | 75.0006 | 2,814,599,398 | 2011-12-05 |
| 1014 | 2011-12-20 | 2,110,965,116 | -20,000 | 363 | 75.0006 | 2,814,599,398 | 2011-12-05 |
| 1015 | 2011-12-15 | 2,110,985,116 | 2,000 | 363 | 75.0013 | 2,814,599,398 | 2011-12-05 |
| 1016 | 2011-12-07 | 2,110,983,116 | 3,000,000 | 357 | 75.0012 | 2,814,599,398 | 2011-12-05 |
| 1017 | 2011-12-05 | 2,107,983,116 | 4,000 | 358 | 74.8946 | 2,814,599,398 | 2011-12-05 |
| 1018 | 2011-11-29 | 2,107,979,116 | 4,000 | 354 | 74.9744 | 2,811,599,398 | 2011-11-17 |
| 1019 | 2011-11-28 | 2,107,975,116 | 4,000 | 358 | 74.9742 | 2,811,599,398 | 2011-11-17 |
| 1020 | 2011-11-25 | 2,107,971,116 | 4,000 | 356 | 74.9741 | 2,811,599,398 | 2011-11-17 |
| 1021 | 2011-11-24 | 2,107,967,116 | -2,000 | 357 | 74.9739 | 2,811,599,398 | 2011-11-17 |
| 1022 | 2011-11-23 | 2,107,969,116 | -20,000 | 355 | 74.9740 | 2,811,599,398 | 2011-11-17 |
| 1023 | 2011-11-22 | 2,107,989,116 | -24,000 | 355 | 74.9747 | 2,811,599,398 | 2011-11-17 |
| 1024 | 2011-11-21 | 2,108,013,116 | 2,968,000 | 355 | 74.9756 | 2,811,599,398 | 2011-11-17 |
| 1025 | 2011-11-18 | 2,105,045,116 | -2,000 | 355 | 74.8700 | 2,811,599,398 | 2011-11-17 |
| 1026 | 2011-11-11 | 2,105,047,116 | 4,000 | 351 | 74.9501 | 2,808,599,398 | 2011-10-31 |
| 1027 | 2011-11-10 | 2,105,043,116 | 2,000 | 351 | 74.9499 | 2,808,599,398 | 2011-10-31 |
| 1028 | 2011-11-04 | 2,105,041,116 | 6,000 | 357 | 74.9499 | 2,808,599,398 | 2011-10-31 |
| 1029 | 2011-10-25 | 2,105,035,116 | 6,000 | 365 | 74.9511 | 2,808,546,066 | 2011-09-30 |
| 1030 | 2011-10-10 | 2,105,029,116 | -6,000 | 357 | 74.9508 | 2,808,546,066 | 2011-09-30 |
| 1031 | 2011-10-06 | 2,105,035,116 | 112,000 | 355 | 74.9511 | 2,808,546,066 | 2011-09-30 |
| 1032 | 2011-10-04 | 2,104,923,116 | -4,000 | 353 | 74.9471 | 2,808,546,066 | 2011-09-30 |
| 1033 | 2011-09-27 | 2,104,927,116 | -100,000 | 354 | 74.9472 | 2,808,546,066 | 2011-08-31 |
| 1034 | 2011-09-26 | 2,105,027,116 | 2,000 | 355 | 74.9508 | 2,808,546,066 | 2011-08-31 |
| 1035 | 2011-09-23 | 2,105,025,116 | 10,000 | 353 | 74.9507 | 2,808,546,066 | 2011-08-31 |
| 1036 | 2011-09-21 | 2,105,015,116 | 2,000 | 350 | 74.9504 | 2,808,546,066 | 2011-08-31 |
| 1037 | 2011-09-20 | 2,105,013,116 | -16,000 | 348 | 74.9503 | 2,808,546,066 | 2011-08-31 |
| 1038 | 2011-09-05 | 2,105,029,116 | 2,000 | 342 | 74.9508 | 2,808,546,066 | 2011-08-31 |
| 1039 | 2011-08-26 | 2,105,027,116 | 326,000 | 333 | 74.9517 | 2,808,510,066 | 2011-08-02 |
| 1040 | 2011-08-24 | 2,104,701,116 | 195,900 | 331 | 74.9401 | 2,808,510,066 | 2011-08-02 |
| 1041 | 2011-08-22 | 2,104,505,216 | 40,300 | 328 | 74.9332 | 2,808,510,066 | 2011-08-02 |
| 1042 | 2011-08-19 | 2,104,464,916 | 4,000 | 324 | 74.9317 | 2,808,510,066 | 2011-08-02 |
| 1043 | 2011-08-18 | 2,104,460,916 | 726,000 | 330 | 74.9316 | 2,808,510,066 | 2011-08-02 |
| 1044 | 2011-08-17 | 2,103,734,916 | 50,000 | 331 | 74.9057 | 2,808,510,066 | 2011-08-02 |
| 1045 | 2011-08-16 | 2,103,684,916 | 136,000 | 331 | 74.9039 | 2,808,510,066 | 2011-08-02 |
| 1046 | 2011-08-12 | 2,103,548,916 | 1,115,332 | 329 | 74.8991 | 2,808,510,066 | 2011-08-02 |
| 1047 | 2011-08-10 | 2,102,433,584 | 300,000 | 336 | 74.8594 | 2,808,510,066 | 2011-08-02 |
| 1048 | 2011-08-09 | 2,102,133,584 | 12,000 | 335 | 74.8487 | 2,808,510,066 | 2011-08-02 |
| 1049 | 2011-08-05 | 2,102,121,584 | 4,000 | 335 | 74.8483 | 2,808,510,066 | 2011-08-02 |
| 1050 | 2011-08-04 | 2,102,117,584 | 2,002,000 | 337 | 74.8481 | 2,808,510,066 | 2011-08-02 |
| 1051 | 2011-08-03 | 2,100,115,584 | 8,000 | 338 | 74.7769 | 2,808,510,066 | 2011-08-02 |
| 1052 | 2011-08-02 | 2,100,107,584 | 2,000 | 336 | 74.7766 | 2,808,510,066 | 2011-08-02 |
| 1053 | 2011-08-01 | 2,100,105,584 | 116,000 | 333 | 74.8298 | 2,806,510,066 | 2011-07-31 |
| 1054 | 2011-07-29 | 2,099,989,584 | 4,000 | 334 | 74.8257 | 2,806,510,066 | 2011-07-20 |
| 1055 | 2011-07-26 | 2,099,985,584 | 4,000 | 336 | 74.8255 | 2,806,510,066 | 2011-07-20 |
| 1056 | 2011-07-25 | 2,099,981,584 | 16,000 | 339 | 74.8254 | 2,806,510,066 | 2011-07-20 |
| 1057 | 2011-07-22 | 2,099,965,584 | 2,008,000 | 343 | 74.8248 | 2,806,510,066 | 2011-07-20 |
| 1058 | 2011-07-21 | 2,097,957,584 | -4,000 | 343 | 74.7533 | 2,806,510,066 | 2011-07-20 |
| 1059 | 2011-07-20 | 2,097,961,584 | 6,000 | 344 | 74.7534 | 2,806,510,066 | 2011-07-20 |
| 1060 | 2011-07-18 | 2,097,955,584 | 10,000 | 349 | 74.8065 | 2,804,510,066 | 2011-06-30 |
| 1061 | 2011-07-15 | 2,097,945,584 | 209,332 | 351 | 74.8061 | 2,804,510,066 | 2011-06-30 |
| 1062 | 2011-07-14 | 2,097,736,252 | 10,000 | 352 | 74.7987 | 2,804,510,066 | 2011-06-30 |
| 1063 | 2011-07-11 | 2,097,726,252 | 2,000 | 361 | 74.7983 | 2,804,510,066 | 2011-06-30 |
| 1064 | 2011-07-08 | 2,097,724,252 | 4,000 | 359 | 74.7982 | 2,804,510,066 | 2011-06-30 |
| 1065 | 2011-07-05 | 2,097,720,252 | -60,000 | 366 | 74.7981 | 2,804,510,066 | 2011-06-30 |
| 1066 | 2011-07-04 | 2,097,780,252 | 2,000 | 364 | 74.8002 | 2,804,510,066 | 2011-06-30 |
| 1067 | 2011-06-30 | 2,097,778,252 | -2,000 | 365 | 74.8002 | 2,804,510,066 | 2011-06-30 |
| 1068 | 2011-06-29 | 2,097,780,252 | 4,000 | 366 | 74.8002 | 2,804,510,066 | 2011-05-31 |
| 1069 | 2011-06-28 | 2,097,776,252 | -4,000 | 366 | 74.8001 | 2,804,510,066 | 2011-05-31 |
| 1070 | 2011-06-23 | 2,097,780,252 | 100,000 | 369 | 74.8002 | 2,804,510,066 | 2011-05-31 |
| 1071 | 2011-06-22 | 2,097,680,252 | 4,000 | 368 | 74.7967 | 2,804,510,066 | 2011-05-31 |
| 1072 | 2011-06-21 | 2,097,676,252 | -6,000 | 368 | 74.7965 | 2,804,510,066 | 2011-05-31 |
| 1073 | 2011-06-20 | 2,097,682,252 | 12,000 | 367 | 74.7967 | 2,804,510,066 | 2011-05-31 |
| 1074 | 2011-06-17 | 2,097,670,252 | 40,000 | 368 | 74.7963 | 2,804,510,066 | 2011-05-31 |
| 1075 | 2011-06-15 | 2,097,630,252 | 4,000 | 367 | 74.7949 | 2,804,510,066 | 2011-05-31 |
| 1076 | 2011-06-14 | 2,097,626,252 | 8,000 | 367 | 74.7947 | 2,804,510,066 | 2011-05-31 |
| 1077 | 2011-06-10 | 2,097,618,252 | 120,000 | 367 | 74.7945 | 2,804,510,066 | 2011-05-31 |
| 1078 | 2011-06-09 | 2,097,498,252 | 20,000 | 358 | 74.7902 | 2,804,510,066 | 2011-05-31 |
| 1079 | 2011-06-08 | 2,097,478,252 | 12,000 | 367 | 74.7895 | 2,804,510,066 | 2011-05-31 |
| 1080 | 2011-06-07 | 2,097,466,252 | 16,000 | 362 | 74.7890 | 2,804,510,066 | 2011-05-31 |
| 1081 | 2011-06-03 | 2,097,450,252 | 54,000 | 358 | 74.7885 | 2,804,510,066 | 2011-05-31 |
| 1082 | 2011-06-02 | 2,097,396,252 | 6,000 | 362 | 74.7865 | 2,804,510,066 | 2011-05-31 |
| 1083 | 2011-05-31 | 2,097,390,252 | -100,000 | 366 | 74.7863 | 2,804,510,066 | 2011-05-31 |
| 1084 | 2011-05-26 | 2,097,490,252 | 4,000 | 369 | 74.7899 | 2,804,510,066 | 2011-04-30 |
| 1085 | 2011-05-24 | 2,097,486,252 | -182,000 | 367 | 74.7898 | 2,804,510,066 | 2011-04-30 |
| 1086 | 2011-05-23 | 2,097,668,252 | 6,000 | 367 | 74.7962 | 2,804,510,066 | 2011-04-30 |
| 1087 | 2011-05-18 | 2,097,662,252 | 4,000 | 368 | 74.7960 | 2,804,510,066 | 2011-04-30 |
| 1088 | 2011-05-17 | 2,097,658,252 | 4,000 | 371 | 74.7959 | 2,804,510,066 | 2011-04-30 |
| 1089 | 2011-05-13 | 2,097,654,252 | -30,000 | 368 | 74.7957 | 2,804,510,066 | 2011-04-30 |
| 1090 | 2011-05-11 | 2,097,684,252 | 34,000 | 369 | 74.7968 | 2,804,510,066 | 2011-04-30 |
| 1091 | 2011-05-05 | 2,097,650,252 | -2,000 | 372 | 74.7956 | 2,804,510,066 | 2011-04-30 |
| 1092 | 2011-04-29 | 2,097,652,252 | 4,000 | 372 | 74.7957 | 2,804,508,066 | 2011-04-12 |
| 1093 | 2011-04-28 | 2,097,648,252 | 4,000 | 370 | 74.7956 | 2,804,508,066 | 2011-04-12 |
| 1094 | 2011-04-27 | 2,097,644,252 | 2,000 | 372 | 74.7954 | 2,804,508,066 | 2011-04-12 |
| 1095 | 2011-04-26 | 2,097,642,252 | 4,000 | 371 | 74.7954 | 2,804,508,066 | 2011-04-12 |
| 1096 | 2011-04-15 | 2,097,638,252 | 1,977,688 | 373 | 74.7952 | 2,804,508,066 | 2011-04-12 |
| 1097 | 2011-04-14 | 2,095,660,564 | 2,000 | 373 | 74.7247 | 2,804,508,066 | 2011-04-12 |
| 1098 | 2011-04-13 | 2,095,658,564 | 12,000 | 379 | 74.7246 | 2,804,508,066 | 2011-04-12 |
| 1099 | 2011-04-12 | 2,095,646,564 | 4,000 | 376 | 74.7242 | 2,804,508,066 | 2011-04-12 |
| 1100 | 2011-04-11 | 2,095,642,564 | 8,000 | 377 | 74.7768 | 2,802,530,378 | 2011-03-31 |
| 1101 | 2011-04-08 | 2,095,634,564 | 237,332 | 377 | 74.7765 | 2,802,530,378 | 2011-03-31 |
| 1102 | 2011-04-07 | 2,095,397,232 | 8,000 | 381 | 74.7680 | 2,802,530,378 | 2011-03-31 |
| 1103 | 2011-04-06 | 2,095,389,232 | -4,000 | 383 | 74.7678 | 2,802,530,378 | 2011-03-31 |
| 1104 | 2011-04-01 | 2,095,393,232 | -10,000 | 380 | 74.7679 | 2,802,530,378 | 2011-03-31 |
| 1105 | 2011-03-31 | 2,095,403,232 | 204,000 | 381 | 74.7683 | 2,802,530,378 | 2011-03-31 |
| 1106 | 2011-03-30 | 2,095,199,232 | 8,000 | 380 | 74.7610 | 2,802,530,378 | 2011-02-28 |
| 1107 | 2011-03-25 | 2,095,191,232 | 2,000 | 379 | 74.7607 | 2,802,530,378 | 2011-02-28 |
| 1108 | 2011-03-24 | 2,095,189,232 | 137,332 | 381 | 74.7606 | 2,802,530,378 | 2011-02-28 |
| 1109 | 2011-03-21 | 2,095,051,900 | 48,000 | 379 | 74.7557 | 2,802,530,378 | 2011-02-28 |
| 1110 | 2011-03-17 | 2,095,003,900 | -10,000 | 379 | 74.7540 | 2,802,530,378 | 2011-02-28 |
| 1111 | 2011-03-16 | 2,095,013,900 | 2,000 | 378 | 74.7544 | 2,802,530,378 | 2011-02-28 |
| 1112 | 2011-03-15 | 2,095,011,900 | -4,000 | 376 | 74.7543 | 2,802,530,378 | 2011-02-28 |
| 1113 | 2011-03-14 | 2,095,015,900 | -4,000 | 376 | 74.7544 | 2,802,530,378 | 2011-02-28 |
| 1114 | 2011-03-11 | 2,095,019,900 | 4,000 | 376 | 74.7546 | 2,802,530,378 | 2011-02-28 |
| 1115 | 2011-03-07 | 2,095,015,900 | 627,422,400 | 374 | 74.7544 | 2,802,530,378 | 2011-02-28 |
| 1116 | 2011-03-02 | 1,467,593,500 | -6,000 | 373 | 52.3667 | 2,802,530,378 | 2011-02-28 |
| 1117 | 2011-03-01 | 1,467,599,500 | -4,000 | 373 | 52.3669 | 2,802,530,378 | 2011-02-28 |
| 1118 | 2011-02-28 | 1,467,603,500 | 40,000 | 373 | 52.3671 | 2,802,530,378 | 2011-02-28 |
| 1119 | 2011-02-25 | 1,467,563,500 | 4,000 | 379 | 52.3657 | 2,802,530,378 | 2011-01-31 |
| 1120 | 2011-02-24 | 1,467,559,500 | 122,000 | 376 | 52.3655 | 2,802,530,378 | 2011-01-31 |
| 1121 | 2011-02-22 | 1,467,437,500 | -2,000 | 374 | 52.3612 | 2,802,530,378 | 2011-01-31 |
| 1122 | 2011-02-21 | 1,467,439,500 | 16,000 | 372 | 52.3612 | 2,802,530,378 | 2011-01-31 |
| 1123 | 2011-02-18 | 1,467,423,500 | -10,000 | 372 | 52.3607 | 2,802,530,378 | 2011-01-31 |
| 1124 | 2011-02-17 | 1,467,433,500 | -10,000 | 373 | 52.3610 | 2,802,530,378 | 2011-01-31 |
| 1125 | 2011-02-16 | 1,467,443,500 | -49,334 | 373 | 52.3614 | 2,802,530,378 | 2011-01-31 |
| 1126 | 2011-02-15 | 1,467,492,834 | 2,000 | 374 | 52.3631 | 2,802,530,378 | 2011-01-31 |
| 1127 | 2011-02-14 | 1,467,490,834 | 4,000 | 371 | 52.3631 | 2,802,530,378 | 2011-01-31 |
| 1128 | 2011-02-11 | 1,467,486,834 | -4,000 | 369 | 52.3629 | 2,802,530,378 | 2011-01-31 |
| 1129 | 2011-02-09 | 1,467,490,834 | 2,000 | 367 | 52.3631 | 2,802,530,378 | 2011-01-31 |
| 1130 | 2011-02-08 | 1,467,488,834 | -70,000 | 365 | 52.3630 | 2,802,530,378 | 2011-01-31 |
| 1131 | 2011-02-07 | 1,467,558,834 | -6,000 | 366 | 52.3655 | 2,802,530,378 | 2011-01-31 |
| 1132 | 2011-02-01 | 1,467,564,834 | -6,000 | 367 | 52.3657 | 2,802,530,378 | 2011-01-31 |
| 1133 | 2011-01-31 | 1,467,570,834 | 6,000 | 363 | 52.3659 | 2,802,530,378 | 2011-01-31 |
| 1134 | 2011-01-28 | 1,467,564,834 | -26,000 | 362 | 52.3665 | 2,802,490,378 | 2011-01-13 |
| 1135 | 2011-01-25 | 1,467,590,834 | -12,000 | 364 | 52.3674 | 2,802,490,378 | 2011-01-13 |
| 1136 | 2011-01-24 | 1,467,602,834 | 1,332 | 364 | 52.3678 | 2,802,490,378 | 2011-01-13 |
| 1137 | 2011-01-21 | 1,467,601,502 | 173,332 | 363 | 52.3678 | 2,802,490,378 | 2011-01-13 |
| 1138 | 2011-01-20 | 1,467,428,170 | 8,000 | 364 | 52.3616 | 2,802,490,378 | 2011-01-13 |
| 1139 | 2011-01-18 | 1,467,420,170 | 3,002,000 | 361 | 52.3613 | 2,802,490,378 | 2011-01-13 |
| 1140 | 2011-01-17 | 1,464,418,170 | -10,000 | 357 | 52.2542 | 2,802,490,378 | 2011-01-13 |
| 1141 | 2011-01-14 | 1,464,428,170 | -12,000 | 356 | 52.2545 | 2,802,490,378 | 2011-01-13 |
| 1142 | 2011-01-13 | 1,464,440,170 | 285,332 | 356 | 52.2550 | 2,802,490,378 | 2011-01-13 |
| 1143 | 2011-01-12 | 1,464,154,838 | 4,000 | 352 | 52.3046 | 2,799,285,046 | 2010-12-31 |
| 1144 | 2011-01-10 | 1,464,150,838 | -4,000 | 352 | 52.3045 | 2,799,285,046 | 2010-12-31 |
| 1145 | 2011-01-07 | 1,464,154,838 | 10,000 | 352 | 52.3046 | 2,799,285,046 | 2010-12-31 |
| 1146 | 2011-01-06 | 1,464,144,838 | -90,000 | 349 | 52.3042 | 2,799,285,046 | 2010-12-31 |
| 1147 | 2011-01-05 | 1,464,234,838 | -6,000 | 350 | 52.3075 | 2,799,285,046 | 2010-12-31 |
| 1148 | 2011-01-04 | 1,464,240,838 | 16,000 | 350 | 52.3077 | 2,799,285,046 | 2010-12-31 |
| 1149 | 2011-01-03 | 1,464,224,838 | 116,000 | 359 | 52.3071 | 2,799,285,046 | 2010-12-31 |
| 1150 | 2010-12-31 | 1,464,108,838 | -22,000 | 357 | 52.3030 | 2,799,285,046 | 2010-12-31 |
| 1151 | 2010-12-30 | 1,464,130,838 | 10,000 | 357 | 52.3037 | 2,799,285,046 | 2010-12-24 |
| 1152 | 2010-12-28 | 1,464,120,838 | 42,666 | 358 | 52.3034 | 2,799,285,046 | 2010-12-24 |
| 1153 | 2010-12-24 | 1,464,078,172 | 732,043,086 | 356 | 52.3019 | 2,799,285,046 | 2010-12-24 |
| 1154 | 2010-12-21 | 732,035,086 | 2,000 | 340 | 52.3016 | 1,399,642,523 | 2010-12-15 |
| 1155 | 2010-12-20 | 732,033,086 | 12,000 | 339 | 52.3014 | 1,399,642,523 | 2010-12-15 |
| 1156 | 2010-12-16 | 732,021,086 | 26,000 | 331 | 52.3006 | 1,399,642,523 | 2010-12-15 |
| 1157 | 2010-12-15 | 731,995,086 | 10,000 | 324 | 52.2987 | 1,399,642,523 | 2010-12-15 |
| 1158 | 2010-12-14 | 731,985,086 | 128,666 | 322 | 52.3403 | 1,398,510,861 | 2010-11-30 |
| 1159 | 2010-12-10 | 731,856,420 | 4,000 | 324 | 52.3311 | 1,398,510,861 | 2010-11-30 |
| 1160 | 2010-12-08 | 731,852,420 | -98,000 | 321 | 52.3308 | 1,398,510,861 | 2010-11-30 |
| 1161 | 2010-12-07 | 731,950,420 | 2,000 | 320 | 52.3378 | 1,398,510,861 | 2010-11-30 |
| 1162 | 2010-12-06 | 731,948,420 | -20,000 | 320 | 52.3377 | 1,398,510,861 | 2010-11-30 |
| 1163 | 2010-12-03 | 731,968,420 | -8,000 | 325 | 52.3391 | 1,398,510,861 | 2010-11-30 |
| 1164 | 2010-12-02 | 731,976,420 | 2,000 | 321 | 52.3397 | 1,398,510,861 | 2010-11-30 |
| 1165 | 2010-12-01 | 731,974,420 | 1,996,000 | 322 | 52.3396 | 1,398,510,861 | 2010-11-30 |
| 1166 | 2010-11-30 | 729,978,420 | -54,000 | 321 | 52.1968 | 1,398,510,861 | 2010-11-30 |
| 1167 | 2010-11-26 | 730,032,420 | 24,000 | 314 | 52.2810 | 1,396,362,861 | 2010-10-31 |
| 1168 | 2010-11-24 | 730,008,420 | 50,000 | 306 | 52.2793 | 1,396,362,861 | 2010-10-31 |
| 1169 | 2010-11-22 | 729,958,420 | 12,000 | 289 | 52.2757 | 1,396,362,861 | 2010-10-31 |
| 1170 | 2010-11-19 | 729,946,420 | 40,000 | 287 | 52.2748 | 1,396,362,861 | 2010-10-31 |
| 1171 | 2010-11-16 | 729,906,420 | 2,000 | 281 | 52.2720 | 1,396,362,861 | 2010-10-31 |
| 1172 | 2010-11-12 | 729,904,420 | -8,000 | 280 | 52.2718 | 1,396,362,861 | 2010-10-31 |
| 1173 | 2010-11-11 | 729,912,420 | 2,000 | 278 | 52.2724 | 1,396,362,861 | 2010-10-31 |
| 1174 | 2010-11-10 | 729,910,420 | 2,000 | 280 | 52.2723 | 1,396,362,861 | 2010-10-31 |
| 1175 | 2010-11-09 | 729,908,420 | 12,000 | 278 | 52.2721 | 1,396,362,861 | 2010-10-31 |
| 1176 | 2010-11-08 | 729,896,420 | 2,000 | 276 | 52.2713 | 1,396,362,861 | 2010-10-31 |
| 1177 | 2010-11-04 | 729,894,420 | 4,000 | 277 | 52.2711 | 1,396,362,861 | 2010-10-31 |
| 1178 | 2010-11-03 | 729,890,420 | 4,000 | 279 | 52.2708 | 1,396,362,861 | 2010-10-31 |
| 1179 | 2010-11-02 | 729,886,420 | 6,000 | 280 | 52.2705 | 1,396,362,861 | 2010-10-31 |
| 1180 | 2010-10-29 | 729,880,420 | 2,000 | 284 | 52.2701 | 1,396,362,861 | 2010-09-30 |
| 1181 | 2010-10-28 | 729,878,420 | 42,000 | 285 | 52.2700 | 1,396,362,861 | 2010-09-30 |
| 1182 | 2010-10-27 | 729,836,420 | 4,000 | 288 | 52.2670 | 1,396,362,861 | 2010-09-30 |
| 1183 | 2010-10-26 | 729,832,420 | 12,000 | 286 | 52.2667 | 1,396,362,861 | 2010-09-30 |
| 1184 | 2010-10-25 | 729,820,420 | 2,000 | 284 | 52.2658 | 1,396,362,861 | 2010-09-30 |
| 1185 | 2010-10-22 | 729,818,420 | 8,000 | 283 | 52.2657 | 1,396,362,861 | 2010-09-30 |
| 1186 | 2010-10-20 | 729,810,420 | 14,000 | 289 | 52.2651 | 1,396,362,861 | 2010-09-30 |
| 1187 | 2010-10-19 | 729,796,420 | 4,000 | 287 | 52.2641 | 1,396,362,861 | 2010-09-30 |
| 1188 | 2010-10-18 | 729,792,420 | 26,000 | 288 | 52.2638 | 1,396,362,861 | 2010-09-30 |
| 1189 | 2010-10-15 | 729,766,420 | 112,000 | 294 | 52.2619 | 1,396,362,861 | 2010-09-30 |
| 1190 | 2010-10-13 | 729,654,420 | -4,000 | 301 | 52.2539 | 1,396,362,861 | 2010-09-30 |
| 1191 | 2010-10-11 | 729,658,420 | 2,000 | 304 | 52.2542 | 1,396,362,861 | 2010-09-30 |
| 1192 | 2010-10-08 | 729,656,420 | 16,000 | 308 | 52.2541 | 1,396,362,861 | 2010-09-30 |
| 1193 | 2010-10-07 | 729,640,420 | 24,000 | 308 | 52.2529 | 1,396,362,861 | 2010-09-30 |
| 1194 | 2010-10-06 | 729,616,420 | 4,000 | 307 | 52.2512 | 1,396,362,861 | 2010-09-30 |
| 1195 | 2010-10-04 | 729,612,420 | 2,000 | 309 | 52.2509 | 1,396,362,861 | 2010-09-30 |
| 1196 | 2010-09-30 | 729,610,420 | -6,000 | 311 | 52.2508 | 1,396,362,861 | 2010-09-30 |
| 1197 | 2010-09-29 | 729,616,420 | 2,000 | 312 | 52.2512 | 1,396,362,861 | 2010-08-31 |
| 1198 | 2010-09-27 | 729,614,420 | -4,000 | 310 | 52.2511 | 1,396,362,861 | 2010-08-31 |
| 1199 | 2010-09-24 | 729,618,420 | 10,000 | 314 | 52.2513 | 1,396,362,861 | 2010-08-31 |
| 1200 | 2010-09-22 | 729,608,420 | 20,000 | 318 | 52.2506 | 1,396,362,861 | 2010-08-31 |
| 1201 | 2010-09-15 | 729,588,420 | 2,000 | 320 | 52.2492 | 1,396,362,861 | 2010-08-31 |
| 1202 | 2010-09-13 | 729,586,420 | 2,000 | 320 | 52.2491 | 1,396,362,861 | 2010-08-31 |
| 1203 | 2010-09-08 | 729,584,420 | -16,000 | 320 | 52.2489 | 1,396,362,861 | 2010-08-31 |
| 1204 | 2010-09-06 | 729,600,420 | 119,333 | 327 | 52.2501 | 1,396,362,861 | 2010-08-31 |
| 1205 | 2010-09-03 | 729,481,087 | -2,000 | 329 | 52.2415 | 1,396,362,861 | 2010-08-31 |
| 1206 | 2010-08-27 | 729,483,087 | 2,000,000 | 325 | 52.2417 | 1,396,362,861 | 2010-08-18 |
| 1207 | 2010-08-25 | 727,483,087 | 38,666 | 322 | 52.0984 | 1,396,362,861 | 2010-08-18 |
| 1208 | 2010-08-20 | 727,444,421 | 98,666 | 317 | 52.0957 | 1,396,362,861 | 2010-08-18 |
| 1209 | 2010-08-19 | 727,345,755 | 2,000 | 318 | 52.0886 | 1,396,362,861 | 2010-08-18 |
| 1210 | 2010-08-18 | 727,343,755 | 2,000 | 319 | 52.0884 | 1,396,362,861 | 2010-08-18 |
| 1211 | 2010-08-16 | 727,341,755 | 10,000 | 320 | 52.1630 | 1,394,362,861 | 2010-08-16 |
| 1212 | 2010-08-12 | 727,331,755 | -8,000 | 323 | 52.1753 | 1,394,014,196 | 2010-07-31 |
| 1213 | 2010-08-10 | 727,339,755 | 100,000 | 323 | 52.1759 | 1,394,014,196 | 2010-07-31 |
| 1214 | 2010-08-05 | 727,239,755 | 2,000 | 325 | 52.1687 | 1,394,014,196 | 2010-07-31 |
| 1215 | 2010-08-04 | 727,237,755 | -20,000 | 320 | 52.1686 | 1,394,014,196 | 2010-07-31 |
| 1216 | 2010-07-30 | 727,257,755 | -10,000 | 324 | 52.1781 | 1,393,797,530 | 2010-06-30 |
| 1217 | 2010-07-29 | 727,267,755 | 216,666 | 324 | 52.1789 | 1,393,797,530 | 2010-06-30 |
| 1218 | 2010-07-28 | 727,051,089 | -50,000 | 324 | 52.1633 | 1,393,797,530 | 2010-06-30 |
| 1219 | 2010-07-23 | 727,101,089 | 4,000 | 317 | 52.1669 | 1,393,797,530 | 2010-06-30 |
| 1220 | 2010-07-22 | 727,097,089 | -10,000 | 316 | 52.1666 | 1,393,797,530 | 2010-06-30 |
| 1221 | 2010-07-21 | 727,107,089 | -16,000 | 319 | 52.1673 | 1,393,797,530 | 2010-06-30 |
| 1222 | 2010-07-20 | 727,123,089 | 4,000 | 318 | 52.1685 | 1,393,797,530 | 2010-06-30 |
| 1223 | 2010-07-19 | 727,119,089 | 2,000 | 317 | 52.1682 | 1,393,797,530 | 2010-06-30 |
| 1224 | 2010-07-16 | 727,117,089 | -2,000 | 316 | 52.1681 | 1,393,797,530 | 2010-06-30 |
| 1225 | 2010-07-12 | 727,119,089 | 2,002,000 | 312 | 52.1682 | 1,393,797,530 | 2010-06-30 |
| 1226 | 2010-07-08 | 725,117,089 | 2,000 | 316 | 52.0246 | 1,393,797,530 | 2010-06-30 |
| 1227 | 2010-06-30 | 725,115,089 | -8,000 | 308 | 52.0244 | 1,393,797,530 | 2010-06-30 |
| 1228 | 2010-06-29 | 725,123,089 | 2,000 | 306 | 52.0250 | 1,393,797,530 | 2010-06-22 |
| 1229 | 2010-06-28 | 725,121,089 | 20,000 | 308 | 52.0249 | 1,393,797,530 | 2010-06-22 |
| 1230 | 2010-06-25 | 725,101,089 | 10,000 | 303 | 52.0234 | 1,393,797,530 | 2010-06-22 |
| 1231 | 2010-06-24 | 725,091,089 | -28,000 | 303 | 52.0227 | 1,393,797,530 | 2010-06-22 |
| 1232 | 2010-06-23 | 725,119,089 | 30,000 | 303 | 52.0247 | 1,393,797,530 | 2010-06-22 |
| 1233 | 2010-06-15 | 725,089,089 | 2,000 | 313 | 52.0973 | 1,391,797,530 | 2010-05-31 |
| 1234 | 2010-06-02 | 725,087,089 | 2,000 | 313 | 52.0972 | 1,391,797,530 | 2010-05-31 |
| 1235 | 2010-06-01 | 725,085,089 | 22,000 | 313 | 52.0970 | 1,391,797,530 | 2010-05-31 |
| 1236 | 2010-05-27 | 725,063,089 | 66,666 | 313 | 52.0998 | 1,391,680,864 | 2010-04-30 |
| 1237 | 2010-05-25 | 724,996,423 | 2,000 | 312 | 52.0950 | 1,391,680,864 | 2010-04-30 |
| 1238 | 2010-05-24 | 724,994,423 | 2,000 | 311 | 52.0949 | 1,391,680,864 | 2010-04-30 |
| 1239 | 2010-05-20 | 724,992,423 | 4,000 | 310 | 52.0947 | 1,391,680,864 | 2010-04-30 |
| 1240 | 2010-05-19 | 724,988,423 | 2,000 | 309 | 52.0944 | 1,391,680,864 | 2010-04-30 |
| 1241 | 2010-05-18 | 724,986,423 | -10,000 | 309 | 52.0943 | 1,391,680,864 | 2010-04-30 |
| 1242 | 2010-05-12 | 724,996,423 | 30,000 | 309 | 52.0950 | 1,391,680,864 | 2010-04-30 |
| 1243 | 2010-05-11 | 724,966,423 | -12,000 | 308 | 52.0929 | 1,391,680,864 | 2010-04-30 |
| 1244 | 2010-05-10 | 724,978,423 | -4,000 | 308 | 52.0937 | 1,391,680,864 | 2010-04-30 |
| 1245 | 2010-05-07 | 724,982,423 | 20,000 | 308 | 52.0940 | 1,391,680,864 | 2010-04-30 |
| 1246 | 2010-05-06 | 724,962,423 | 2,000 | 306 | 52.0926 | 1,391,680,864 | 2010-04-30 |
| 1247 | 2010-05-05 | 724,960,423 | 10,000 | 307 | 52.0924 | 1,391,680,864 | 2010-04-30 |
| 1248 | 2010-04-30 | 724,950,423 | 2,000 | 309 | 52.0917 | 1,391,680,864 | 2010-04-30 |
| 1249 | 2010-04-28 | 724,948,423 | 85,333 | 309 | 52.1054 | 1,391,312,531 | 2010-03-31 |
| 1250 | 2010-04-27 | 724,863,090 | 2,000 | 311 | 52.0992 | 1,391,312,531 | 2010-03-31 |
| 1251 | 2010-04-22 | 724,861,090 | 2,000 | 310 | 52.0991 | 1,391,312,531 | 2010-03-31 |
| 1252 | 2010-04-21 | 724,859,090 | 30,000 | 310 | 52.0989 | 1,391,312,531 | 2010-03-31 |
| 1253 | 2010-04-15 | 724,829,090 | 2,000 | 291 | 52.0968 | 1,391,312,531 | 2010-03-31 |
| 1254 | 2010-04-14 | 724,827,090 | 41,000 | 287 | 52.0966 | 1,391,312,531 | 2010-03-31 |
| 1255 | 2010-04-12 | 724,786,090 | 122,000 | 282 | 52.0937 | 1,391,312,531 | 2010-03-31 |
| 1256 | 2010-04-09 | 724,664,090 | -8,000 | 285 | 52.0849 | 1,391,312,531 | 2010-03-31 |
| 1257 | 2010-04-08 | 724,672,090 | 30,000 | 280 | 52.0855 | 1,391,312,531 | 2010-03-31 |
| 1258 | 2010-04-07 | 724,642,090 | 30,000 | 277 | 52.0833 | 1,391,312,531 | 2010-03-31 |
| 1259 | 2010-03-29 | 724,612,090 | 2,000 | 279 | 52.0885 | 1,391,117,531 | 2010-02-28 |
| 1260 | 2010-03-26 | 724,610,090 | 24,000 | 277 | 52.0883 | 1,391,117,531 | 2010-02-28 |
| 1261 | 2010-03-25 | 724,586,090 | -20,001 | 279 | 52.0866 | 1,391,117,531 | 2010-02-28 |
| 1262 | 2010-03-24 | 724,606,091 | 2,000 | 277 | 52.0881 | 1,391,117,531 | 2010-02-28 |
| 1263 | 2010-03-23 | 724,604,091 | 115,000 | 275 | 52.0879 | 1,391,117,531 | 2010-02-28 |
| 1264 | 2010-03-22 | 724,489,091 | 2,000 | 274 | 52.0796 | 1,391,117,531 | 2010-02-28 |
| 1265 | 2010-03-19 | 724,487,091 | 2,000 | 274 | 52.0795 | 1,391,117,531 | 2010-02-28 |
| 1266 | 2010-03-17 | 724,485,091 | 2,000 | 274 | 52.0794 | 1,391,117,531 | 2010-02-28 |
| 1267 | 2010-03-16 | 724,483,091 | 4,000 | 274 | 52.0792 | 1,391,117,531 | 2010-02-28 |
| 1268 | 2010-03-15 | 724,479,091 | -60,000 | 271 | 52.0789 | 1,391,117,531 | 2010-02-28 |
| 1269 | 2010-03-12 | 724,539,091 | 21,700 | 277 | 52.0832 | 1,391,117,531 | 2010-02-28 |
| 1270 | 2010-03-11 | 724,517,391 | 44,000 | 278 | 52.0817 | 1,391,117,531 | 2010-02-28 |
| 1271 | 2010-03-10 | 724,473,391 | 19,666 | 279 | 52.0785 | 1,391,117,531 | 2010-02-28 |
| 1272 | 2010-03-09 | 724,453,725 | 36,000 | 279 | 52.0771 | 1,391,117,531 | 2010-02-28 |
| 1273 | 2010-03-04 | 724,417,725 | 34,600 | 292 | 52.0745 | 1,391,117,531 | 2010-02-28 |
| 1274 | 2010-03-03 | 724,383,125 | -2,000 | 292 | 52.0720 | 1,391,117,531 | 2010-02-28 |
| 1275 | 2010-03-02 | 724,385,125 | 16,000 | 296 | 52.0722 | 1,391,117,531 | 2010-02-28 |
| 1276 | 2010-03-01 | 724,369,125 | 14,000 | 296 | 52.0710 | 1,391,117,531 | 2010-02-28 |
| 1277 | 2010-02-26 | 724,355,125 | 2,000 | 302 | 52.0715 | 1,391,077,531 | 2010-01-31 |
| 1278 | 2010-02-25 | 724,353,125 | 2,000 | 302 | 52.0714 | 1,391,077,531 | 2010-01-31 |
| 1279 | 2010-02-23 | 724,351,125 | 2,000 | 303 | 52.0712 | 1,391,077,531 | 2010-01-31 |
| 1280 | 2010-02-19 | 724,349,125 | -2,000 | 303 | 52.0711 | 1,391,077,531 | 2010-01-31 |
| 1281 | 2010-02-18 | 724,351,125 | 2,000 | 301 | 52.0712 | 1,391,077,531 | 2010-01-31 |
| 1282 | 2010-02-12 | 724,349,125 | 2,000 | 302 | 52.0711 | 1,391,077,531 | 2010-01-31 |
| 1283 | 2010-02-10 | 724,347,125 | 14,000 | 299 | 52.0709 | 1,391,077,531 | 2010-01-31 |
| 1284 | 2010-02-05 | 724,333,125 | 40,000,000 | 301 | 52.0699 | 1,391,077,531 | 2010-01-31 |
| 1285 | 2010-02-03 | 684,333,125 | 372,666 | 305 | 49.1945 | 1,391,077,531 | 2010-01-31 |
| 1286 | 2010-02-02 | 683,960,459 | -6,000 | 304 | 49.1677 | 1,391,077,531 | 2010-01-31 |
| 1287 | 2010-02-01 | 683,966,459 | 40,000 | 305 | 49.1681 | 1,391,077,531 | 2010-01-31 |
| 1288 | 2010-01-29 | 683,926,459 | 44,000 | 304 | 49.1760 | 1,390,772,865 | 2010-01-08 |
| 1289 | 2010-01-28 | 683,882,459 | 12,000 | 302 | 49.1728 | 1,390,772,865 | 2010-01-08 |
| 1290 | 2010-01-26 | 683,870,459 | 2,000 | 300 | 49.1720 | 1,390,772,865 | 2010-01-08 |
| 1291 | 2010-01-22 | 683,868,459 | 48,666 | 292 | 49.1718 | 1,390,772,865 | 2010-01-08 |
| 1292 | 2010-01-20 | 683,819,793 | 30,666 | 292 | 49.1683 | 1,390,772,865 | 2010-01-08 |
| 1293 | 2010-01-18 | 683,789,127 | 246,000 | 291 | 49.1661 | 1,390,772,865 | 2010-01-08 |
| 1294 | 2010-01-15 | 683,543,127 | 19,363 | 291 | 49.1484 | 1,390,772,865 | 2010-01-08 |
| 1295 | 2010-01-14 | 683,523,764 | 3,004,000 | 288 | 49.1470 | 1,390,772,865 | 2010-01-08 |
| 1296 | 2010-01-13 | 680,519,764 | 2,000 | 295 | 48.9310 | 1,390,772,865 | 2010-01-08 |
| 1297 | 2010-01-12 | 680,517,764 | -16,000 | 297 | 48.9309 | 1,390,772,865 | 2010-01-08 |
| 1298 | 2010-01-08 | 680,533,764 | 2,000 | 296 | 48.9321 | 1,390,772,865 | 2010-01-08 |
| 1299 | 2010-01-05 | 680,531,764 | 4,000 | 296 | 49.0731 | 1,386,772,865 | 2009-12-31 |
| 1300 | 2009-12-30 | 680,527,764 | 18,000 | 298 | 49.1039 | 1,385,894,839 | 2009-12-02 |
| 1301 | 2009-12-29 | 680,509,764 | 26,000 | 296 | 49.1026 | 1,385,894,839 | 2009-12-02 |
| 1302 | 2009-12-23 | 680,483,764 | 36,666 | 298 | 49.1007 | 1,385,894,839 | 2009-12-02 |
| 1303 | 2009-12-22 | 680,447,098 | 2,000 | 297 | 49.0980 | 1,385,894,839 | 2009-12-02 |
| 1304 | 2009-12-21 | 680,445,098 | 143,666 | 296 | 49.0979 | 1,385,894,839 | 2009-12-02 |
| 1305 | 2009-12-16 | 680,301,432 | 2,000,000 | 294 | 49.0875 | 1,385,894,839 | 2009-12-02 |
| 1306 | 2009-12-15 | 678,301,432 | 380,667 | 294 | 48.9432 | 1,385,894,839 | 2009-12-02 |
| 1307 | 2009-12-14 | 677,920,765 | 200,000 | 292 | 48.9157 | 1,385,894,839 | 2009-12-02 |
| 1308 | 2009-12-11 | 677,720,765 | 10,000 | 291 | 48.9013 | 1,385,894,839 | 2009-12-02 |
| 1309 | 2009-12-10 | 677,710,765 | -9,334 | 288 | 48.9006 | 1,385,894,839 | 2009-12-02 |
| 1310 | 2009-12-08 | 677,720,099 | -2,000 | 280 | 48.9013 | 1,385,894,839 | 2009-12-02 |
| 1311 | 2009-12-07 | 677,722,099 | 2,000 | 280 | 48.9014 | 1,385,894,839 | 2009-12-02 |
| 1312 | 2009-12-04 | 677,720,099 | 129,332 | 277 | 48.9013 | 1,385,894,839 | 2009-12-02 |
| 1313 | 2009-12-03 | 677,590,767 | 6,000 | 273 | 48.8919 | 1,385,894,839 | 2009-12-02 |
| 1314 | 2009-12-02 | 677,584,767 | 2,000 | 269 | 48.8915 | 1,385,894,839 | 2009-12-02 |
| 1315 | 2009-12-01 | 677,582,767 | -44,000 | 269 | 48.9620 | 1,383,894,839 | 2009-11-30 |
| 1316 | 2009-11-30 | 677,626,767 | 100,000 | 272 | 48.9652 | 1,383,894,839 | 2009-11-30 |
| 1317 | 2009-11-27 | 677,526,767 | 2,000 | 274 | 48.9668 | 1,383,646,241 | 2009-10-31 |
| 1318 | 2009-11-25 | 677,524,767 | 32,000 | 274 | 48.9666 | 1,383,646,241 | 2009-10-31 |
| 1319 | 2009-11-24 | 677,492,767 | 42,000 | 271 | 48.9643 | 1,383,646,241 | 2009-10-31 |
| 1320 | 2009-11-20 | 677,450,767 | 180,666 | 274 | 48.9613 | 1,383,646,241 | 2009-10-31 |
| 1321 | 2009-11-19 | 677,270,101 | 2,000 | 274 | 48.9482 | 1,383,646,241 | 2009-10-31 |
| 1322 | 2009-11-18 | 677,268,101 | 30,000 | 276 | 48.9481 | 1,383,646,241 | 2009-10-31 |
| 1323 | 2009-11-17 | 677,238,101 | 32,000 | 279 | 48.9459 | 1,383,646,241 | 2009-10-31 |
| 1324 | 2009-11-12 | 677,206,101 | 2,000 | 280 | 48.9436 | 1,383,646,241 | 2009-10-31 |
| 1325 | 2009-11-11 | 677,204,101 | 2,000 | 282 | 48.9434 | 1,383,646,241 | 2009-10-31 |
| 1326 | 2009-11-03 | 677,202,101 | 62,000 | 279 | 48.9433 | 1,383,646,241 | 2009-10-31 |
| 1327 | 2009-10-30 | 677,140,101 | 4,000 | 278 | 48.9501 | 1,383,327,575 | 2009-09-30 |
| 1328 | 2009-10-29 | 677,136,101 | 12,000 | 275 | 48.9498 | 1,383,327,575 | 2009-09-30 |
| 1329 | 2009-10-28 | 677,124,101 | -2,000 | 277 | 48.9489 | 1,383,327,575 | 2009-09-30 |
| 1330 | 2009-10-23 | 677,126,101 | 52,666 | 275 | 48.9491 | 1,383,327,575 | 2009-09-30 |
| 1331 | 2009-10-22 | 677,073,435 | 80,000 | 274 | 48.9453 | 1,383,327,575 | 2009-09-30 |
| 1332 | 2009-10-21 | 676,993,435 | 156,666 | 274 | 48.9395 | 1,383,327,575 | 2009-09-30 |
| 1333 | 2009-10-20 | 676,836,769 | 178,332 | 276 | 48.9282 | 1,383,327,575 | 2009-09-30 |
| 1334 | 2009-10-19 | 676,658,437 | 4,000 | 282 | 48.9153 | 1,383,327,575 | 2009-09-30 |
| 1335 | 2009-10-16 | 676,654,437 | -6,000 | 281 | 48.9150 | 1,383,327,575 | 2009-09-30 |
| 1336 | 2009-10-15 | 676,660,437 | -10,000 | 283 | 48.9154 | 1,383,327,575 | 2009-09-30 |
| 1337 | 2009-10-08 | 676,670,437 | 2,000 | 287 | 48.9161 | 1,383,327,575 | 2009-09-30 |
| 1338 | 2009-10-07 | 676,668,437 | 20,000 | 286 | 48.9160 | 1,383,327,575 | 2009-09-30 |
| 1339 | 2009-10-05 | 676,648,437 | 2,000 | 285 | 48.9145 | 1,383,327,575 | 2009-09-30 |
| 1340 | 2009-09-29 | 676,646,437 | 2,000 | 286 | 48.9182 | 1,383,220,243 | 2009-08-31 |
| 1341 | 2009-09-25 | 676,644,437 | 10,000 | 287 | 48.9181 | 1,383,220,243 | 2009-08-31 |
| 1342 | 2009-09-23 | 676,634,437 | 2,000 | 289 | 48.9173 | 1,383,220,243 | 2009-08-31 |
| 1343 | 2009-09-22 | 676,632,437 | 2,000 | 289 | 48.9172 | 1,383,220,243 | 2009-08-31 |
| 1344 | 2009-09-18 | 676,630,437 | 2,000 | 290 | 48.9170 | 1,383,220,243 | 2009-08-31 |
| 1345 | 2009-09-14 | 676,628,437 | 2,000 | 292 | 48.9169 | 1,383,220,243 | 2009-08-31 |
| 1346 | 2009-09-10 | 676,626,437 | -2,000 | 289 | 48.9168 | 1,383,220,243 | 2009-08-31 |
| 1347 | 2009-09-08 | 676,628,437 | 154,000 | 293 | 48.9169 | 1,383,220,243 | 2009-08-31 |
| 1348 | 2009-09-04 | 676,474,437 | 2,000 | 293 | 48.9058 | 1,383,220,243 | 2009-08-31 |
| 1349 | 2009-09-03 | 676,472,437 | 100,000 | 293 | 48.9056 | 1,383,220,243 | 2009-08-31 |
| 1350 | 2009-09-01 | 676,372,437 | 88,000 | 293 | 48.8984 | 1,383,220,243 | 2009-08-31 |
| 1351 | 2009-08-31 | 676,284,437 | 40,000 | 294 | 48.8920 | 1,383,220,243 | 2009-08-31 |
| 1352 | 2009-08-28 | 676,244,437 | -150,000 | 294 | 48.9343 | 1,381,943,245 | 2009-08-10 |
| 1353 | 2009-08-27 | 676,394,437 | 2,000 | 295 | 48.9452 | 1,381,943,245 | 2009-08-10 |
| 1354 | 2009-08-26 | 676,392,437 | -88,000 | 294 | 48.9450 | 1,381,943,245 | 2009-08-10 |
| 1355 | 2009-08-25 | 676,480,437 | 193,332 | 295 | 48.9514 | 1,381,943,245 | 2009-08-10 |
| 1356 | 2009-08-24 | 676,287,105 | 1,043,666 | 296 | 48.9374 | 1,381,943,245 | 2009-08-10 |
| 1357 | 2009-08-20 | 675,243,439 | 92,000 | 296 | 48.8619 | 1,381,943,245 | 2009-08-10 |
| 1358 | 2009-08-19 | 675,151,439 | 132,333 | 293 | 48.8552 | 1,381,943,245 | 2009-08-10 |
| 1359 | 2009-08-18 | 675,019,106 | 211,333 | 293 | 48.8456 | 1,381,943,245 | 2009-08-10 |
| 1360 | 2009-08-17 | 674,807,773 | 2,000 | 291 | 48.8304 | 1,381,943,245 | 2009-08-10 |
| 1361 | 2009-08-14 | 674,805,773 | 2,000 | 292 | 48.8302 | 1,381,943,245 | 2009-08-10 |
| 1362 | 2009-08-13 | 674,803,773 | 2,000 | 291 | 48.8301 | 1,381,943,245 | 2009-08-10 |
| 1363 | 2009-08-12 | 674,801,773 | 2,000 | 291 | 48.8299 | 1,381,943,245 | 2009-08-10 |
| 1364 | 2009-08-10 | 674,799,773 | -62,000 | 287 | 48.8298 | 1,381,943,245 | 2009-08-10 |
| 1365 | 2009-08-07 | 674,861,773 | -10,000 | 284 | 48.8509 | 1,381,473,579 | 2009-07-31 |
| 1366 | 2009-08-06 | 674,871,773 | 2,000 | 280 | 48.8516 | 1,381,473,579 | 2009-07-31 |
| 1367 | 2009-08-05 | 674,869,773 | -6,000 | 278 | 48.8514 | 1,381,473,579 | 2009-07-31 |
| 1368 | 2009-08-04 | 674,875,773 | 4,000 | 279 | 48.8519 | 1,381,473,579 | 2009-07-31 |
| 1369 | 2009-08-03 | 674,871,773 | 4,000 | 280 | 48.8516 | 1,381,473,579 | 2009-07-31 |
| 1370 | 2009-07-30 | 674,867,773 | 16,000 | 280 | 48.8587 | 1,381,263,579 | 2009-06-30 |
| 1371 | 2009-07-29 | 674,851,773 | 2,000 | 280 | 48.8576 | 1,381,263,579 | 2009-06-30 |
| 1372 | 2009-07-28 | 674,849,773 | -2,000 | 282 | 48.8574 | 1,381,263,579 | 2009-06-30 |
| 1373 | 2009-07-27 | 674,851,773 | 12,000 | 280 | 48.8576 | 1,381,263,579 | 2009-06-30 |
| 1374 | 2009-07-23 | 674,839,773 | 24,000 | 287 | 48.8567 | 1,381,263,579 | 2009-06-30 |
| 1375 | 2009-07-22 | 674,815,773 | 12,000 | 285 | 48.8550 | 1,381,263,579 | 2009-06-30 |
| 1376 | 2009-07-20 | 674,803,773 | 86,000 | 285 | 48.8541 | 1,381,263,579 | 2009-06-30 |
| 1377 | 2009-07-16 | 674,717,773 | -20,000 | 284 | 48.8479 | 1,381,263,579 | 2009-06-30 |
| 1378 | 2009-07-15 | 674,737,773 | -10,000 | 284 | 48.8493 | 1,381,263,579 | 2009-06-30 |
| 1379 | 2009-07-10 | 674,747,773 | 2,000 | 284 | 48.8500 | 1,381,263,579 | 2009-06-30 |
| 1380 | 2009-07-09 | 674,745,773 | -90,000 | 283 | 48.8499 | 1,381,263,579 | 2009-06-30 |
| 1381 | 2009-07-08 | 674,835,773 | 24,000 | 283 | 48.8564 | 1,381,263,579 | 2009-06-30 |
| 1382 | 2009-07-06 | 674,811,773 | 1,053,332 | 287 | 48.8547 | 1,381,263,579 | 2009-06-30 |
| 1383 | 2009-07-03 | 673,758,441 | 2,000 | 290 | 48.7784 | 1,381,263,579 | 2009-06-30 |
| 1384 | 2009-06-25 | 673,756,441 | 10,000 | 290 | 48.7786 | 1,381,253,579 | 2009-05-31 |
| 1385 | 2009-06-19 | 673,746,441 | 2,000 | 289 | 48.7779 | 1,381,253,579 | 2009-05-31 |
| 1386 | 2009-06-18 | 673,744,441 | 10,000 | 287 | 48.7778 | 1,381,253,579 | 2009-05-31 |
| 1387 | 2009-06-11 | 673,734,441 | 4,000 | 282 | 48.7770 | 1,381,253,579 | 2009-05-31 |
| 1388 | 2009-06-09 | 673,730,441 | 6,000 | 280 | 48.7767 | 1,381,253,579 | 2009-05-31 |
| 1389 | 2009-06-08 | 673,724,441 | -44,000 | 279 | 48.7763 | 1,381,253,579 | 2009-05-31 |
| 1390 | 2009-06-04 | 673,768,441 | 2,000 | 276 | 48.7795 | 1,381,253,579 | 2009-05-31 |
| 1391 | 2009-05-25 | 673,766,441 | 2,000 | 279 | 48.7793 | 1,381,253,579 | 2009-04-30 |
| 1392 | 2009-05-11 | 673,764,441 | 2,000 | 282 | 48.7792 | 1,381,253,579 | 2009-04-30 |
| 1393 | 2009-05-05 | 673,762,441 | -2,000 | 281 | 48.7791 | 1,381,253,579 | 2009-04-30 |
| 1394 | 2009-04-29 | 673,764,441 | 4,000 | 281 | 48.7792 | 1,381,253,579 | 2009-03-31 |
| 1395 | 2009-04-27 | 673,760,441 | -2,000 | 281 | 48.7789 | 1,381,253,579 | 2009-03-31 |
| 1396 | 2009-04-21 | 673,762,441 | 2,000 | 281 | 48.7791 | 1,381,253,579 | 2009-03-31 |
| 1397 | 2009-04-17 | 673,760,441 | 231,999 | 279 | 48.7789 | 1,381,253,579 | 2009-03-31 |
| 1398 | 2009-04-15 | 673,528,442 | 51,999 | 276 | 48.7621 | 1,381,253,579 | 2009-03-31 |
| 1399 | 2009-04-09 | 673,476,443 | 2,000 | 275 | 48.7583 | 1,381,253,579 | 2009-03-31 |
| 1400 | 2009-04-08 | 673,474,443 | 100,000 | 275 | 48.7582 | 1,381,253,579 | 2009-03-31 |
| 1401 | 2009-03-31 | 673,374,443 | 2,000 | 279 | 48.7510 | 1,381,253,579 | 2009-03-31 |
| 1402 | 2009-03-27 | 673,372,443 | 2,000 | 281 | 48.7508 | 1,381,253,579 | 2009-02-28 |
| 1403 | 2009-03-20 | 673,370,443 | 44,000 | 280 | 48.7507 | 1,381,253,579 | 2009-02-28 |
| 1404 | 2009-03-09 | 673,326,443 | 4,000 | 280 | 48.7475 | 1,381,253,579 | 2009-02-28 |
| 1405 | 2009-03-03 | 673,322,443 | 20,000 | 279 | 48.7472 | 1,381,253,579 | 2009-02-28 |
| 1406 | 2009-02-19 | 673,302,443 | -36,000 | 278 | 48.7458 | 1,381,253,579 | 2009-01-31 |
| 1407 | 2009-02-17 | 673,338,443 | -74 | 278 | 48.7484 | 1,381,253,579 | 2009-01-31 |
| 1408 | 2009-02-10 | 673,338,517 | 10,000 | 280 | 48.7484 | 1,381,253,579 | 2009-01-31 |
| 1409 | 2009-02-05 | 673,328,517 | 2,000 | 279 | 48.7476 | 1,381,253,579 | 2009-01-31 |
| 1410 | 2009-01-23 | 673,326,517 | 20,000 | 281 | 48.7475 | 1,381,253,579 | 2008-12-31 |
| 1411 | 2009-01-02 | 673,306,517 | -4,000 | 281 | 48.7460 | 1,381,253,579 | 2008-12-31 |
| 1412 | 2008-12-29 | 673,310,517 | -2,000 | 282 | 48.7463 | 1,381,253,579 | 2008-11-30 |
| 1413 | 2008-12-18 | 673,312,517 | 6,000 | 278 | 48.7465 | 1,381,253,579 | 2008-11-30 |
| 1414 | 2008-12-16 | 673,306,517 | -2,000 | 278 | 48.7460 | 1,381,253,579 | 2008-11-30 |
| 1415 | 2008-12-15 | 673,308,517 | 85,332 | 275 | 48.7462 | 1,381,253,579 | 2008-11-30 |
| 1416 | 2008-12-08 | 673,223,185 | 2,000 | 276 | 48.7400 | 1,381,253,579 | 2008-11-30 |
| 1417 | 2008-12-02 | 673,221,185 | -24,000 | 279 | 48.7399 | 1,381,253,579 | 2008-11-30 |
| 1418 | 2008-11-21 | 673,245,185 | -80,000 | 280 | 48.7416 | 1,381,253,579 | 2008-10-31 |
| 1419 | 2008-10-31 | 673,325,185 | -50,000 | 276 | 48.7474 | 1,381,253,579 | 2008-10-31 |
| 1420 | 2008-10-28 | 673,375,185 | -42,000 | 275 | 48.7510 | 1,381,253,579 | 2008-09-30 |
| 1421 | 2008-10-23 | 673,417,185 | -72,000 | 275 | 48.7541 | 1,381,253,579 | 2008-09-30 |
| 1422 | 2008-10-21 | 673,489,185 | -85,332 | 277 | 48.7593 | 1,381,253,579 | 2008-09-30 |
| 1423 | 2008-10-20 | 673,574,517 | -16,000 | 277 | 48.7654 | 1,381,253,579 | 2008-09-30 |
| 1424 | 2008-10-17 | 673,590,517 | -30,000 | 278 | 48.7666 | 1,381,253,579 | 2008-09-30 |
| 1425 | 2008-10-16 | 673,620,517 | -40,000 | 278 | 48.7688 | 1,381,253,579 | 2008-09-30 |
| 1426 | 2008-10-15 | 673,660,517 | -10,000 | 273 | 48.7717 | 1,381,253,579 | 2008-09-30 |
| 1427 | 2008-10-14 | 673,670,517 | -10,000 | 273 | 48.7724 | 1,381,253,579 | 2008-09-30 |
| 1428 | 2008-10-10 | 673,680,517 | -48,000 | 273 | 48.7731 | 1,381,253,579 | 2008-09-30 |
| 1429 | 2008-10-08 | 673,728,517 | -4,000 | 277 | 48.7766 | 1,381,253,579 | 2008-09-30 |
| 1430 | 2008-10-03 | 673,732,517 | 2,000 | 276 | 48.7769 | 1,381,253,579 | 2008-09-30 |
| 1431 | 2008-09-24 | 673,730,517 | 2,000 | 276 | 48.7798 | 1,381,166,913 | 2008-08-31 |
| 1432 | 2008-09-19 | 673,728,517 | -10,000 | 278 | 48.7797 | 1,381,166,913 | 2008-08-31 |
| 1433 | 2008-09-18 | 673,738,517 | 2,000 | 278 | 48.7804 | 1,381,166,913 | 2008-08-31 |
| 1434 | 2008-09-12 | 673,736,517 | 26,666 | 279 | 48.7802 | 1,381,166,913 | 2008-08-31 |
| 1435 | 2008-09-11 | 673,709,851 | -16,000 | 279 | 48.7783 | 1,381,166,913 | 2008-08-31 |
| 1436 | 2008-09-08 | 673,725,851 | 72,000 | 277 | 48.7795 | 1,381,166,913 | 2008-08-31 |
| 1437 | 2008-09-05 | 673,653,851 | 81,999 | 277 | 48.7743 | 1,381,166,913 | 2008-08-31 |
| 1438 | 2008-08-20 | 673,571,852 | 2,000 | 275 | 48.8090 | 1,380,015,582 | 2008-07-31 |
| 1439 | 2008-08-19 | 673,569,852 | -2,000 | 275 | 48.8089 | 1,380,015,582 | 2008-07-31 |
| 1440 | 2008-08-18 | 673,571,852 | 2,000 | 275 | 48.8090 | 1,380,015,582 | 2008-07-31 |
| 1441 | 2008-08-12 | 673,569,852 | 237,333 | 276 | 48.8089 | 1,380,015,582 | 2008-07-31 |
| 1442 | 2008-08-11 | 673,332,519 | -20,000 | 273 | 48.7917 | 1,380,015,582 | 2008-07-31 |
| 1443 | 2008-08-07 | 673,352,519 | -6,000 | 277 | 48.7931 | 1,380,015,582 | 2008-07-31 |
| 1444 | 2008-08-04 | 673,358,519 | 2,000 | 276 | 48.7935 | 1,380,015,582 | 2008-07-31 |
| 1445 | 2008-07-24 | 673,356,519 | 2,000 | 278 | 48.7974 | 1,379,902,582 | 2008-06-30 |
| 1446 | 2008-07-23 | 673,354,519 | 36,000 | 279 | 48.7973 | 1,379,902,582 | 2008-06-30 |
| 1447 | 2008-07-18 | 673,318,519 | 13,666 | 278 | 48.7946 | 1,379,902,582 | 2008-06-30 |
| 1448 | 2008-07-16 | 673,304,853 | 57,000 | 278 | 48.7937 | 1,379,902,582 | 2008-06-30 |
| 1449 | 2008-07-14 | 673,247,853 | -2,000 | 279 | 48.7895 | 1,379,902,582 | 2008-06-30 |
| 1450 | 2008-07-11 | 673,249,853 | -42,000 | 279 | 48.7897 | 1,379,902,582 | 2008-06-30 |
| 1451 | 2008-07-10 | 673,291,853 | 10,000 | 280 | 48.7927 | 1,379,902,582 | 2008-06-30 |
| 1452 | 2008-07-04 | 673,281,853 | 37,800 | 279 | 48.7920 | 1,379,902,582 | 2008-06-30 |
| 1453 | 2008-07-03 | 673,244,053 | 550,667 | 277 | 48.7892 | 1,379,902,582 | 2008-06-30 |
| 1454 | 2008-07-02 | 672,693,386 | 40,000 | 281 | 48.7493 | 1,379,902,582 | 2008-06-30 |
| 1455 | 2008-06-30 | 672,653,386 | 16,667 | 282 | 48.7464 | 1,379,902,582 | 2008-06-30 |
| 1456 | 2008-06-26 | 672,636,719 | 70,666 | 280 | 48.7583 | 1,379,533,250 | 2008-05-31 |
| 1457 | 2008-06-25 | 672,566,053 | 19,666 | 280 | 48.7532 | 1,379,533,250 | 2008-05-31 |
| 1458 | 2008-06-24 | 672,546,387 | 142,800 | 280 | 48.7517 | 1,379,533,250 | 2008-05-31 |
| 1459 | 2008-06-18 | 672,403,587 | 4,000 | 280 | 48.7414 | 1,379,533,250 | 2008-05-31 |
| 1460 | 2008-06-17 | 672,399,587 | 2,000 | 280 | 48.7411 | 1,379,533,250 | 2008-05-31 |
| 1461 | 2008-06-12 | 672,397,587 | 50,666 | 282 | 48.7409 | 1,379,533,250 | 2008-05-31 |
| 1462 | 2008-06-04 | 672,346,921 | 2,000 | 284 | 48.7373 | 1,379,533,250 | 2008-05-31 |
| 1463 | 2008-06-03 | 672,344,921 | 2,000 | 284 | 48.7371 | 1,379,533,250 | 2008-05-31 |
| 1464 | 2008-06-02 | 672,342,921 | 12,000 | 285 | 48.7370 | 1,379,533,250 | 2008-05-31 |
| 1465 | 2008-05-30 | 672,330,921 | 15,000 | 286 | 48.7531 | 1,379,053,811 | 2008-04-30 |
| 1466 | 2008-05-27 | 672,315,921 | 2,000 | 284 | 48.7520 | 1,379,053,811 | 2008-04-30 |
| 1467 | 2008-05-26 | 672,313,921 | 2,000 | 285 | 48.7518 | 1,379,053,811 | 2008-04-30 |
| 1468 | 2008-05-23 | 672,311,921 | 52,000 | 284 | 48.7517 | 1,379,053,811 | 2008-04-30 |
| 1469 | 2008-05-21 | 672,259,921 | 17,507 | 286 | 48.7479 | 1,379,053,811 | 2008-04-30 |
| 1470 | 2008-05-20 | 672,242,414 | 2,000 | 286 | 48.7466 | 1,379,053,811 | 2008-04-30 |
| 1471 | 2008-05-19 | 672,240,414 | 80,000 | 286 | 48.7465 | 1,379,053,811 | 2008-04-30 |
| 1472 | 2008-05-16 | 672,160,414 | 15,000 | 286 | 48.7407 | 1,379,053,811 | 2008-04-30 |
| 1473 | 2008-05-15 | 672,145,414 | -2,000 | 287 | 48.7396 | 1,379,053,811 | 2008-04-30 |
| 1474 | 2008-05-06 | 672,147,414 | 2,000 | 285 | 48.7398 | 1,379,053,811 | 2008-04-30 |
| 1475 | 2008-04-28 | 672,145,414 | 28,000 | 281 | 48.7435 | 1,378,943,145 | 2008-03-31 |
| 1476 | 2008-04-18 | 672,117,414 | 4,000 | 282 | 48.7415 | 1,378,943,145 | 2008-03-31 |
| 1477 | 2008-04-10 | 672,113,414 | -4,000 | 281 | 48.7412 | 1,378,943,145 | 2008-03-31 |
| 1478 | 2008-04-09 | 672,117,414 | 2,000 | 284 | 48.7415 | 1,378,943,145 | 2008-03-31 |
| 1479 | 2008-04-08 | 672,115,414 | -10,000 | 282 | 48.7413 | 1,378,943,145 | 2008-03-31 |
| 1480 | 2008-04-02 | 672,125,414 | 175,332 | 283 | 48.7421 | 1,378,943,145 | 2008-03-31 |
| 1481 | 2008-04-01 | 671,950,082 | 66,666 | 282 | 48.7294 | 1,378,943,145 | 2008-03-31 |
| 1482 | 2008-03-31 | 671,883,416 | 67,142 | 280 | 48.7245 | 1,378,943,145 | 2008-03-31 |
| 1483 | 2008-03-20 | 671,816,274 | 10,000 | 280 | 48.7352 | 1,378,504,084 | 2008-02-29 |
| 1484 | 2008-03-17 | 671,806,274 | 7,666 | 279 | 48.7344 | 1,378,504,084 | 2008-02-29 |
| 1485 | 2008-03-14 | 671,798,608 | 40,000 | 279 | 48.7339 | 1,378,504,084 | 2008-02-29 |
| 1486 | 2008-03-10 | 671,758,608 | 43,922 | 280 | 48.7310 | 1,378,504,084 | 2008-02-29 |
| 1487 | 2008-03-05 | 671,714,686 | 40,000 | 280 | 48.7278 | 1,378,504,084 | 2008-02-29 |
| 1488 | 2008-03-04 | 671,674,686 | -2,000 | 281 | 48.7249 | 1,378,504,084 | 2008-02-29 |
| 1489 | 2008-02-29 | 671,676,686 | 11,166 | 283 | 48.7250 | 1,378,504,084 | 2008-02-29 |
| 1490 | 2008-02-28 | 671,665,520 | 44,666 | 283 | 48.7262 | 1,378,449,252 | 2008-01-31 |
| 1491 | 2008-02-27 | 671,620,854 | 36,000 | 285 | 48.7229 | 1,378,449,252 | 2008-01-31 |
| 1492 | 2008-02-21 | 671,584,854 | 18,666 | 287 | 48.7203 | 1,378,449,252 | 2008-01-31 |
| 1493 | 2008-02-18 | 671,566,188 | 2,000 | 285 | 48.7190 | 1,378,449,252 | 2008-01-31 |
| 1494 | 2008-02-13 | 671,564,188 | 32,000 | 284 | 48.7188 | 1,378,449,252 | 2008-01-31 |
| 1495 | 2008-02-11 | 671,532,188 | 90,000 | 285 | 48.7165 | 1,378,449,252 | 2008-01-31 |
| 1496 | 2008-02-06 | 671,442,188 | 12,000 | 285 | 48.7100 | 1,378,449,252 | 2008-01-31 |
| 1497 | 2008-02-05 | 671,430,188 | -10,000 | 285 | 48.7091 | 1,378,449,252 | 2008-01-31 |
| 1498 | 2008-02-04 | 671,440,188 | 10,000 | 286 | 48.7098 | 1,378,449,252 | 2008-01-31 |
| 1499 | 2008-01-31 | 671,430,188 | 33,333 | 286 | 48.7091 | 1,378,449,252 | 2008-01-31 |
| 1500 | 2008-01-29 | 671,396,855 | 66,666 | 286 | 48.7278 | 1,377,852,588 | 2007-12-31 |
| 1501 | 2008-01-28 | 671,330,189 | 2,000 | 285 | 48.7229 | 1,377,852,588 | 2007-12-31 |
| 1502 | 2008-01-23 | 671,328,189 | 2,000 | 285 | 48.7228 | 1,377,852,588 | 2007-12-31 |
| 1503 | 2008-01-22 | 671,326,189 | 52,000 | 284 | 48.7226 | 1,377,852,588 | 2007-12-31 |
| 1504 | 2008-01-21 | 671,274,189 | 100,000 | 283 | 48.7189 | 1,377,852,588 | 2007-12-31 |
| 1505 | 2008-01-15 | 671,174,189 | 60,666 | 283 | 48.7116 | 1,377,852,588 | 2007-12-31 |
| 1506 | 2008-01-14 | 671,113,523 | 177,332 | 282 | 48.7072 | 1,377,852,588 | 2007-12-31 |
| 1507 | 2008-01-11 | 670,936,191 | 62,000 | 282 | 48.6943 | 1,377,852,588 | 2007-12-31 |
| 1508 | 2008-01-10 | 670,874,191 | 330,000 | 284 | 48.6898 | 1,377,852,588 | 2007-12-31 |
| 1509 | 2008-01-09 | 670,544,191 | 142,000 | 281 | 48.6659 | 1,377,852,588 | 2007-12-31 |
| 1510 | 2008-01-08 | 670,402,191 | 18,000 | 282 | 48.6556 | 1,377,852,588 | 2007-12-31 |
| 1511 | 2008-01-07 | 670,384,191 | 2,000 | 281 | 48.6543 | 1,377,852,588 | 2007-12-31 |
| 1512 | 2008-01-04 | 670,382,191 | 12,334 | 283 | 48.6541 | 1,377,852,588 | 2007-12-31 |
| 1513 | 2008-01-02 | 670,369,857 | 34,000 | 282 | 48.6532 | 1,377,852,588 | 2007-12-31 |
| 1514 | 2007-12-31 | 670,335,857 | 90,666 | 284 | 48.6508 | 1,377,852,588 | 2007-12-31 |
| 1515 | 2007-12-28 | 670,245,191 | 338,666 | 284 | 48.6883 | 1,376,604,926 | 2007-11-30 |
| 1516 | 2007-12-24 | 669,906,525 | 162,666 | 283 | 48.6637 | 1,376,604,926 | 2007-11-30 |
| 1517 | 2007-12-21 | 669,743,859 | 80,666 | 283 | 48.6519 | 1,376,604,926 | 2007-11-30 |
| 1518 | 2007-12-20 | 669,663,193 | 12,000 | 282 | 48.6460 | 1,376,604,926 | 2007-11-30 |
| 1519 | 2007-12-19 | 669,651,193 | 2,000 | 284 | 48.6451 | 1,376,604,926 | 2007-11-30 |
| 1520 | 2007-12-18 | 669,649,193 | 70,000 | 282 | 48.6450 | 1,376,604,926 | 2007-11-30 |
| 1521 | 2007-12-17 | 669,579,193 | 46,666 | 284 | 48.6399 | 1,376,604,926 | 2007-11-30 |
| 1522 | 2007-12-14 | 669,532,527 | 2,000 | 284 | 48.6365 | 1,376,604,926 | 2007-11-30 |
| 1523 | 2007-12-13 | 669,530,527 | 134,000 | 285 | 48.6364 | 1,376,604,926 | 2007-11-30 |
| 1524 | 2007-12-12 | 669,396,527 | 12,000 | 291 | 48.6266 | 1,376,604,926 | 2007-11-30 |
| 1525 | 2007-12-11 | 669,384,527 | 119,666 | 293 | 48.6258 | 1,376,604,926 | 2007-11-30 |
| 1526 | 2007-12-10 | 669,264,861 | 177,666 | 300 | 48.6171 | 1,376,604,926 | 2007-11-30 |
| 1527 | 2007-12-07 | 669,087,195 | 2,000 | 306 | 48.6042 | 1,376,604,926 | 2007-11-30 |
| 1528 | 2007-12-05 | 669,085,195 | 4,000 | 308 | 48.6040 | 1,376,604,926 | 2007-11-30 |
| 1529 | 2007-12-04 | 669,081,195 | 42,000 | 309 | 48.6037 | 1,376,604,926 | 2007-11-30 |
| 1530 | 2007-12-03 | 669,039,195 | 168,665 | 306 | 48.6007 | 1,376,604,926 | 2007-11-30 |
| 1531 | 2007-11-30 | 668,870,530 | 4,000 | 307 | 48.5884 | 1,376,604,926 | 2007-11-30 |
| 1532 | 2007-11-29 | 668,866,530 | 4,000 | 307 | 48.6034 | 1,376,172,594 | 2007-10-31 |
| 1533 | 2007-11-27 | 668,862,530 | 220,000 | 306 | 48.6031 | 1,376,172,594 | 2007-10-31 |
| 1534 | 2007-11-26 | 668,642,530 | 4,000 | 306 | 48.5871 | 1,376,172,594 | 2007-10-31 |
| 1535 | 2007-11-23 | 668,638,530 | 137,333 | 307 | 48.5868 | 1,376,172,594 | 2007-10-31 |
| 1536 | 2007-11-22 | 668,501,197 | 86,000 | 306 | 48.5768 | 1,376,172,594 | 2007-10-31 |
| 1537 | 2007-11-21 | 668,415,197 | 4,000 | 308 | 48.5706 | 1,376,172,594 | 2007-10-31 |
| 1538 | 2007-11-20 | 668,411,197 | 80,666 | 309 | 48.5703 | 1,376,172,594 | 2007-10-31 |
| 1539 | 2007-11-19 | 668,330,531 | 2,000 | 310 | 48.5644 | 1,376,172,594 | 2007-10-31 |
| 1540 | 2007-11-16 | 668,328,531 | 142,666 | 313 | 48.5643 | 1,376,172,594 | 2007-10-31 |
| 1541 | 2007-11-15 | 668,185,865 | 14,000 | 312 | 48.5539 | 1,376,172,594 | 2007-10-31 |
| 1542 | 2007-11-14 | 668,171,865 | 186,000 | 313 | 48.5529 | 1,376,172,594 | 2007-10-31 |
| 1543 | 2007-11-13 | 667,985,865 | 30,000 | 315 | 48.5394 | 1,376,172,594 | 2007-10-31 |
| 1544 | 2007-11-12 | 667,955,865 | 4,000 | 316 | 48.5372 | 1,376,172,594 | 2007-10-31 |
| 1545 | 2007-11-09 | 667,951,865 | 42,000 | 317 | 48.5369 | 1,376,172,594 | 2007-10-31 |
| 1546 | 2007-11-08 | 667,909,865 | 255,332 | 316 | 48.5339 | 1,376,172,594 | 2007-10-31 |
| 1547 | 2007-11-07 | 667,654,533 | 12,000 | 317 | 48.5153 | 1,376,172,594 | 2007-10-31 |
| 1548 | 2007-11-06 | 667,642,533 | 68,666 | 319 | 48.5144 | 1,376,172,594 | 2007-10-31 |
| 1549 | 2007-11-05 | 667,573,867 | 69,332 | 320 | 48.5095 | 1,376,172,594 | 2007-10-31 |
| 1550 | 2007-11-02 | 667,504,535 | -54,000 | 322 | 48.5044 | 1,376,172,594 | 2007-10-31 |
| 1551 | 2007-11-01 | 667,558,535 | -4,000 | 324 | 48.5083 | 1,376,172,594 | 2007-10-31 |
| 1552 | 2007-10-31 | 667,562,535 | 4,000 | 324 | 48.5086 | 1,376,172,594 | 2007-10-31 |
| 1553 | 2007-10-30 | 667,558,535 | 2,000 | 324 | 48.5274 | 1,375,631,930 | 2007-09-30 |
| 1554 | 2007-10-29 | 667,556,535 | 70,000 | 324 | 48.5273 | 1,375,631,930 | 2007-09-30 |
| 1555 | 2007-10-26 | 667,486,535 | 4,000 | 324 | 48.5222 | 1,375,631,930 | 2007-09-30 |
| 1556 | 2007-10-25 | 667,482,535 | 120,666 | 323 | 48.5219 | 1,375,631,930 | 2007-09-30 |
| 1557 | 2007-10-24 | 667,361,869 | 12,000 | 323 | 48.5131 | 1,375,631,930 | 2007-09-30 |
| 1558 | 2007-10-18 | 667,349,869 | 88,666 | 324 | 48.5122 | 1,375,631,930 | 2007-09-30 |
| 1559 | 2007-10-17 | 667,261,203 | 6,000 | 324 | 48.5058 | 1,375,631,930 | 2007-09-30 |
| 1560 | 2007-10-16 | 667,255,203 | 2,000 | 322 | 48.5054 | 1,375,631,930 | 2007-09-30 |
| 1561 | 2007-10-15 | 667,253,203 | 52,666 | 324 | 48.5052 | 1,375,631,930 | 2007-09-30 |
| 1562 | 2007-10-12 | 667,200,537 | 6,000 | 322 | 48.5014 | 1,375,631,930 | 2007-09-30 |
| 1563 | 2007-10-11 | 667,194,537 | 6,000 | 323 | 48.5009 | 1,375,631,930 | 2007-09-30 |
| 1564 | 2007-10-09 | 667,188,537 | 149,666 | 322 | 48.5005 | 1,375,631,930 | 2007-09-30 |
| 1565 | 2007-10-08 | 667,038,871 | 33,000 | 323 | 48.4896 | 1,375,631,930 | 2007-09-30 |
| 1566 | 2007-10-05 | 667,005,871 | 6,000 | 324 | 48.4872 | 1,375,631,930 | 2007-09-30 |
| 1567 | 2007-10-04 | 666,999,871 | 24,000 | 324 | 48.4868 | 1,375,631,930 | 2007-09-30 |
| 1568 | 2007-10-02 | 666,975,871 | 8,000 | 323 | 48.4851 | 1,375,631,930 | 2007-09-30 |
| 1569 | 2007-09-28 | 666,967,871 | 52,000 | 323 | 48.5025 | 1,375,119,884 | 2007-08-31 |
| 1570 | 2007-09-27 | 666,915,871 | 65,047 | 323 | 48.4987 | 1,375,119,884 | 2007-08-31 |
| 1571 | 2007-09-25 | 666,850,824 | 53,333 | 323 | 48.4940 | 1,375,119,884 | 2007-08-31 |
| 1572 | 2007-09-24 | 666,797,491 | 2,000 | 325 | 48.4901 | 1,375,119,884 | 2007-08-31 |
| 1573 | 2007-09-21 | 666,795,491 | 2,000 | 325 | 48.4900 | 1,375,119,884 | 2007-08-31 |
| 1574 | 2007-09-19 | 666,793,491 | 52,000 | 325 | 48.4898 | 1,375,119,884 | 2007-08-31 |
| 1575 | 2007-09-14 | 666,741,491 | 150,066 | 326 | 48.4861 | 1,375,119,884 | 2007-08-31 |
| 1576 | 2007-09-13 | 666,591,425 | 2,000 | 327 | 48.4751 | 1,375,119,884 | 2007-08-31 |
| 1577 | 2007-09-12 | 666,589,425 | 66,666 | 327 | 48.4750 | 1,375,119,884 | 2007-08-31 |
| 1578 | 2007-09-11 | 666,522,759 | 12,000 | 328 | 48.4702 | 1,375,119,884 | 2007-08-31 |
| 1579 | 2007-09-10 | 666,510,759 | 10,000 | 327 | 48.4693 | 1,375,119,884 | 2007-08-31 |
| 1580 | 2007-09-07 | 666,500,759 | 2,000 | 328 | 48.4686 | 1,375,119,884 | 2007-08-31 |
| 1581 | 2007-09-06 | 666,498,759 | -62,666 | 327 | 48.4684 | 1,375,119,884 | 2007-08-31 |
| 1582 | 2007-09-05 | 666,561,425 | 2,000 | 328 | 48.4730 | 1,375,119,884 | 2007-08-31 |
| 1583 | 2007-09-03 | 666,559,425 | 32,000 | 325 | 48.4728 | 1,375,119,884 | 2007-08-31 |
| 1584 | 2007-08-30 | 666,527,425 | 2,000 | 325 | 48.5005 | 1,374,270,553 | 2007-07-31 |
| 1585 | 2007-08-29 | 666,525,425 | 102,000 | 324 | 48.5003 | 1,374,270,553 | 2007-07-31 |
| 1586 | 2007-08-28 | 666,423,425 | 58,000 | 327 | 48.4929 | 1,374,270,553 | 2007-07-31 |
| 1587 | 2007-08-27 | 666,365,425 | 4,000 | 327 | 48.4887 | 1,374,270,553 | 2007-07-31 |
| 1588 | 2007-08-24 | 666,361,425 | 82,666 | 327 | 48.4884 | 1,374,270,553 | 2007-07-31 |
| 1589 | 2007-08-23 | 666,278,759 | 138,666 | 326 | 48.4824 | 1,374,270,553 | 2007-07-31 |
| 1590 | 2007-08-22 | 666,140,093 | 113,332 | 327 | 48.4723 | 1,374,270,553 | 2007-07-31 |
| 1591 | 2007-08-20 | 666,026,761 | 25,000 | 329 | 48.4640 | 1,374,270,553 | 2007-07-31 |
| 1592 | 2007-08-17 | 666,001,761 | 56,666 | 329 | 48.4622 | 1,374,270,553 | 2007-07-31 |
| 1593 | 2007-08-15 | 665,945,095 | 80,000 | 326 | 48.4581 | 1,374,270,553 | 2007-07-31 |
| 1594 | 2007-08-10 | 665,865,095 | -108,476 | 326 | 48.4523 | 1,374,270,553 | 2007-07-31 |
| 1595 | 2007-08-09 | 665,973,571 | -4,000 | 327 | 48.4601 | 1,374,270,553 | 2007-07-31 |
| 1596 | 2007-08-08 | 665,977,571 | 62,000 | 323 | 48.4604 | 1,374,270,553 | 2007-07-31 |
| 1597 | 2007-08-07 | 665,915,571 | 14,000 | 322 | 48.4559 | 1,374,270,553 | 2007-07-31 |
| 1598 | 2007-08-06 | 665,901,571 | 46,000 | 322 | 48.4549 | 1,374,270,553 | 2007-07-31 |
| 1599 | 2007-08-03 | 665,855,571 | 4,000 | 321 | 48.4516 | 1,374,270,553 | 2007-07-31 |
| 1600 | 2007-08-02 | 665,851,571 | 24,667 | 320 | 48.4513 | 1,374,270,553 | 2007-07-31 |
| 1601 | 2007-08-01 | 665,826,904 | 12,000 | 321 | 48.4495 | 1,374,270,553 | 2007-07-31 |
| 1602 | 2007-07-31 | 665,814,904 | 104,000 | 321 | 48.4486 | 1,374,270,553 | 2007-07-31 |
| 1603 | 2007-07-30 | 665,710,904 | 207,332 | 322 | 48.5506 | 1,371,170,480 | 2007-06-30 |
| 1604 | 2007-07-27 | 665,503,572 | 234,998 | 321 | 48.5354 | 1,371,170,480 | 2007-06-30 |
| 1605 | 2007-07-26 | 665,268,574 | 239,332 | 322 | 48.5183 | 1,371,170,480 | 2007-06-30 |
| 1606 | 2007-07-25 | 665,029,242 | 31,332 | 321 | 48.5008 | 1,371,170,480 | 2007-06-30 |
| 1607 | 2007-07-24 | 664,997,910 | 74,666 | 322 | 48.4986 | 1,371,170,480 | 2007-06-30 |
| 1608 | 2007-07-23 | 664,923,244 | 258,333 | 322 | 48.4931 | 1,371,170,480 | 2007-06-30 |
| 1609 | 2007-07-20 | 664,664,911 | 142,332 | 323 | 48.4743 | 1,371,170,480 | 2007-06-30 |
| 1610 | 2007-07-19 | 664,522,579 | 150,500 | 322 | 48.4639 | 1,371,170,480 | 2007-06-30 |
| 1611 | 2007-07-18 | 664,372,079 | 26,666 | 322 | 48.4529 | 1,371,170,480 | 2007-06-30 |
| 1612 | 2007-07-17 | 664,345,413 | 359,666 | 321 | 48.4510 | 1,371,170,480 | 2007-06-30 |
| 1613 | 2007-07-16 | 663,985,747 | 257,665 | 326 | 48.4247 | 1,371,170,480 | 2007-06-30 |
| 1614 | 2007-07-13 | 663,728,082 | 282,666 | 333 | 48.4059 | 1,371,170,480 | 2007-06-30 |
| 1615 | 2007-07-12 | 663,445,416 | 66,666 | 335 | 48.3853 | 1,371,170,480 | 2007-06-30 |
| 1616 | 2007-07-11 | 663,378,750 | 102,000 | 336 | 48.3805 | 1,371,170,480 | 2007-06-30 |
| 1617 | 2007-07-10 | 663,276,750 | 96,666 | 335 | 48.3730 | 1,371,170,480 | 2007-06-30 |
| 1618 | 2007-07-09 | 663,180,084 | 98,000 | 335 | 48.3660 | 1,371,170,480 | 2007-06-30 |
| 1619 | 2007-07-05 | 663,082,084 | 26,000 | 334 | 48.3588 | 1,371,170,480 | 2007-06-30 |
| 1620 | 2007-07-04 | 663,056,084 | 45,333 | 336 | 48.3569 | 1,371,170,480 | 2007-06-30 |
| 1621 | 2007-07-03 | 663,010,751 | 159,066 | 338 | 48.3536 | 1,371,170,480 | 2007-06-30 |
| 1622 | 2007-06-29 | 662,851,685 | 193,600 | 342 | 48.3809 | 1,370,069,485 | 2007-05-31 |
| 1623 | 2007-06-28 | 662,658,085 | 4,000 | 343 | 48.3668 | 1,370,069,485 | 2007-05-31 |
| 1624 | 2007-06-27 | 662,654,085 | 139,334 | 342 | 48.3665 | 1,370,069,485 | 2007-05-31 |
Copyright & disclaimer, Privacy policy