QINGLING MOTORS CO. LTD: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01122 | 1994-08-17 |
GET NICE SECURITIES LIMITED 結好證券有限公司
CCASSID: B01298
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.800 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.720 | 2025-11-10 | |||||
| 3 | 2025-07-17 | 1,441,756 | 20,000 | 0.12 | 1,238,651,865 | 1,254,328 | 0.870 | 2025-07-15 |
| 4 | 2025-07-11 | 1,421,756 | -314,000 | 0.11 | 1,238,651,865 | 1,194,275 | 0.840 | 2025-07-09 |
| 5 | 2025-07-10 | 1,735,756 | 314,000 | 0.14 | 1,238,651,865 | 1,440,677 | 0.830 | 2025-07-08 |
| 6 | 2025-06-26 | 1,421,756 | -16,000 | 0.11 | 1,238,651,865 | 1,023,664 | 0.720 | 2025-06-24 |
| 7 | 2025-06-24 | 1,437,756 | -84,000 | 0.12 | 1,238,651,865 | 1,006,429 | 0.700 | 2025-06-20 |
| 8 | 2025-06-13 | 1,521,756 | 100,000 | 0.12 | 1,238,651,865 | 1,034,794 | 0.680 | 2025-06-11 |
| 9 | 2025-06-02 | 1,421,756 | -440,000 | 0.11 | 1,238,651,865 | 1,037,882 | 0.730 | 2025-05-29 |
| 10 | 2024-12-30 | 1,861,756 | 40,000 | 0.15 | 1,238,651,865 | 949,496 | 0.510 | 2024-12-23 |
| 11 | 2024-12-12 | 1,821,756 | 400,000 | 0.15 | 1,238,651,865 | 983,748 | 0.540 | 2024-12-10 |
| 12 | 2023-08-01 | 1,421,756 | -100,000 | 0.11 | 1,238,651,865 | 1,165,840 | 0.820 | 2023-07-28 |
| 13 | 2023-07-31 | 1,521,756 | 100,000 | 0.12 | 1,238,651,865 | 1,186,970 | 0.780 | 2023-07-27 |
| 14 | 2022-07-14 | 1,421,756 | 1,391,756 | 0.11 | 1,238,651,865 | 1,890,935 | 1.330 | 2022-07-12 |
| 15 | 2022-06-02 | 30,000 | -40,000 | 0.00 | 1,238,651,865 | 44,100 | 1.470 | 2022-05-31 |
| 16 | 2021-12-28 | 70,000 | -50,000 | 0.01 | 1,238,651,865 | 108,500 | 1.550 | 2021-12-22 |
| 17 | 2021-12-16 | 120,000 | 50,000 | 0.01 | 1,238,651,865 | 198,000 | 1.650 | 2021-12-14 |
| 18 | 2021-12-06 | 70,000 | -50,000 | 0.01 | 1,238,651,865 | 119,000 | 1.700 | 2021-12-02 |
| 19 | 2021-11-22 | 120,000 | 40,000 | 0.01 | 1,238,651,865 | 201,600 | 1.680 | 2021-11-18 |
| 20 | 2021-11-19 | 80,000 | -20,000 | 0.01 | 1,238,651,865 | 135,200 | 1.690 | 2021-11-17 |
| 21 | 2021-11-18 | 100,000 | 20,000 | 0.01 | 1,238,651,865 | 169,000 | 1.690 | 2021-11-16 |
| 22 | 2021-11-12 | 80,000 | -42,000 | 0.01 | 1,238,651,865 | 136,800 | 1.710 | 2021-11-10 |
| 23 | 2021-11-11 | 122,000 | 2,000 | 0.01 | 1,238,651,865 | 212,280 | 1.740 | 2021-11-09 |
| 24 | 2021-11-10 | 120,000 | -6,000 | 0.01 | 1,238,651,865 | 207,600 | 1.730 | 2021-11-08 |
| 25 | 2021-11-09 | 126,000 | 16,000 | 0.01 | 1,238,651,865 | 214,200 | 1.700 | 2021-11-05 |
| 26 | 2021-11-03 | 110,000 | -6,000 | 0.01 | 1,238,651,865 | 191,400 | 1.740 | 2021-11-01 |
| 27 | 2021-11-02 | 116,000 | -24,000 | 0.01 | 1,238,651,865 | 203,000 | 1.750 | 2021-10-29 |
| 28 | 2021-11-01 | 140,000 | 10,000 | 0.01 | 1,238,651,865 | 240,800 | 1.720 | 2021-10-28 |
| 29 | 2021-10-29 | 130,000 | 80,000 | 0.01 | 1,238,651,865 | 228,800 | 1.760 | 2021-10-27 |
| 30 | 2021-10-18 | 50,000 | -10,000 | 0.00 | 1,238,651,865 | 83,000 | 1.660 | 2021-10-12 |
| 31 | 2021-10-11 | 60,000 | 30,000 | 0.00 | 1,238,651,865 | 103,200 | 1.720 | 2021-10-07 |
| 32 | 2021-09-15 | 30,000 | -4,000 | 0.00 | 1,238,651,865 | 54,600 | 1.820 | 2021-09-13 |
| 33 | 2021-09-13 | 34,000 | -14,000 | 0.00 | 1,238,651,865 | 62,560 | 1.840 | 2021-09-09 |
| 34 | 2021-09-10 | 48,000 | 14,000 | 0.00 | 1,238,651,865 | 91,200 | 1.900 | 2021-09-08 |
| 35 | 2021-09-03 | 34,000 | -56,000 | 0.00 | 1,238,651,865 | 66,300 | 1.950 | 2021-09-01 |
| 36 | 2021-09-02 | 90,000 | 30,000 | 0.01 | 1,238,651,865 | 180,900 | 2.010 | 2021-08-31 |
| 37 | 2021-09-01 | 60,000 | 32,000 | 0.00 | 1,238,651,865 | 119,400 | 1.990 | 2021-08-30 |
| 38 | 2021-08-30 | 28,000 | 8,000 | 0.00 | 1,238,651,865 | 56,840 | 2.030 | 2021-08-26 |
| 39 | 2021-08-26 | 20,000 | -20,000 | 0.00 | 1,238,651,865 | 37,200 | 1.860 | 2021-08-24 |
| 40 | 2021-08-25 | 40,000 | 20,000 | 0.00 | 1,238,651,865 | 76,000 | 1.900 | 2021-08-23 |
| 41 | 2021-04-23 | 20,000 | -20,000 | 0.00 | 1,238,651,865 | 36,200 | 1.810 | 2021-04-21 |
| 42 | 2021-04-22 | 40,000 | -28,000 | 0.00 | 1,238,651,865 | 74,800 | 1.870 | 2021-04-20 |
| 43 | 2021-04-21 | 68,000 | 38,000 | 0.01 | 1,238,651,865 | 119,000 | 1.750 | 2021-04-19 |
| 44 | 2021-04-20 | 30,000 | -30,000 | 0.00 | 1,238,651,865 | 49,800 | 1.660 | 2021-04-16 |
| 45 | 2021-04-19 | 60,000 | 30,000 | 0.00 | 1,238,651,865 | 99,000 | 1.650 | 2021-04-15 |
| 46 | 2021-02-19 | 30,000 | 10,000 | 0.00 | 1,238,651,865 | 48,600 | 1.620 | 2021-02-17 |
| 47 | 2020-11-30 | 20,000 | -72,000 | 0.00 | 1,238,651,865 | 30,600 | 1.530 | 2020-11-26 |
| 48 | 2020-11-26 | 92,000 | 22,000 | 0.01 | 1,238,651,865 | 140,760 | 1.530 | 2020-11-24 |
| 49 | 2020-11-25 | 70,000 | 50,000 | 0.01 | 1,238,651,865 | 107,800 | 1.540 | 2020-11-23 |
| 50 | 2017-03-20 | 20,000 | -10,000 | 0.00 | 1,238,651,865 | 53,200 | 2.660 | 2017-03-16 |
| 51 | 2016-03-23 | 30,000 | -10,000 | 0.00 | 1,238,651,865 | 74,100 | 2.470 | 2016-03-21 |
| 52 | 2015-11-30 | 40,000 | 10,000 | 0.00 | 1,238,651,865 | 94,800 | 2.370 | 2015-11-26 |
| 53 | 2015-09-10 | 30,000 | -16,000 | 0.00 | 1,238,651,865 | 77,400 | 2.580 | 2015-09-08 |
| 54 | 2015-09-08 | 46,000 | -18,000 | 0.00 | 1,238,651,865 | 119,600 | 2.600 | 2015-09-04 |
| 55 | 2015-09-07 | 64,000 | 16,000 | 0.01 | 1,238,651,865 | 161,920 | 2.530 | 2015-09-02 |
| 56 | 2015-08-13 | 48,000 | 8,000 | 0.00 | 1,238,651,865 | 122,400 | 2.550 | 2015-08-11 |
| 57 | 2015-08-12 | 40,000 | 10,000 | 0.00 | 1,238,651,865 | 102,000 | 2.550 | 2015-08-10 |
| 58 | 2015-06-04 | 30,000 | -20,000 | 0.00 | 1,238,651,865 | 87,000 | 2.900 | 2015-06-02 |
| 59 | 2015-06-02 | 50,000 | -6,000 | 0.00 | 1,238,651,865 | 153,500 | 3.070 | 2015-05-29 |
| 60 | 2015-05-28 | 56,000 | 6,000 | 0.00 | 1,238,651,865 | 172,480 | 3.080 | 2015-05-26 |
| 61 | 2015-05-13 | 50,000 | -14,000 | 0.00 | 1,238,651,865 | 153,500 | 3.070 | 2015-05-11 |
| 62 | 2015-05-07 | 64,000 | 14,000 | 0.01 | 1,238,651,865 | 200,320 | 3.130 | 2015-05-05 |
| 63 | 2015-04-10 | 50,000 | -20,000 | 0.00 | 1,238,651,865 | 151,500 | 3.030 | 2015-04-08 |
| 64 | 2015-04-09 | 70,000 | 20,000 | 0.01 | 1,238,651,865 | 204,400 | 2.920 | 2015-04-02 |
| 65 | 2014-10-13 | 50,000 | -20,000 | 0.00 | 1,238,651,865 | 120,500 | 2.410 | 2014-10-09 |
| 66 | 2014-10-08 | 70,000 | 20,000 | 0.01 | 1,238,651,865 | 156,100 | 2.230 | 2014-10-06 |
| 67 | 2014-07-28 | 50,000 | -12,000 | 0.00 | 1,238,651,865 | 116,500 | 2.330 | 2014-07-24 |
| 68 | 2014-06-19 | 62,000 | -14,000 | 0.01 | 1,238,651,865 | 139,500 | 2.250 | 2014-06-17 |
| 69 | 2014-06-17 | 76,000 | 2,000 | 0.01 | 1,238,651,865 | 169,480 | 2.230 | 2014-06-13 |
| 70 | 2014-06-16 | 74,000 | 14,000 | 0.01 | 1,238,651,865 | 177,600 | 2.400 | 2014-06-12 |
| 71 | 2014-06-13 | 60,000 | 10,000 | 0.00 | 1,238,651,865 | 144,600 | 2.410 | 2014-06-11 |
| 72 | 2014-04-29 | 50,000 | -10,000 | 0.00 | 1,238,651,865 | 117,500 | 2.350 | 2014-04-25 |
| 73 | 2014-04-24 | 60,000 | -8,000 | 0.00 | 1,238,651,865 | 140,400 | 2.340 | 2014-04-22 |
| 74 | 2014-04-08 | 68,000 | 18,000 | 0.01 | 1,238,651,865 | 159,800 | 2.350 | 2014-04-04 |
| 75 | 2014-03-25 | 50,000 | -14,000 | 0.00 | 1,238,651,865 | 113,000 | 2.260 | 2014-03-21 |
| 76 | 2014-03-24 | 64,000 | -2,000 | 0.01 | 1,238,651,865 | 142,080 | 2.220 | 2014-03-20 |
| 77 | 2014-03-20 | 66,000 | 16,000 | 0.01 | 1,238,651,865 | 142,560 | 2.160 | 2014-03-18 |
| 78 | 2013-07-04 | 50,000 | -12,000 | 0.00 | 1,238,651,865 | 97,500 | 1.950 | 2013-07-02 |
| 79 | 2013-07-02 | 62,000 | 12,000 | 0.01 | 1,238,651,865 | 118,420 | 1.910 | 2013-06-27 |
| 80 | 2013-05-13 | 50,000 | -10,000 | 0.00 | 1,238,651,865 | 115,500 | 2.310 | 2013-05-09 |
| 81 | 2013-05-08 | 60,000 | 10,000 | 0.00 | 1,238,651,865 | 136,200 | 2.270 | 2013-05-06 |
| 82 | 2013-04-12 | 50,000 | -32,000 | 0.00 | 1,238,651,865 | 105,000 | 2.100 | 2013-04-10 |
| 83 | 2013-04-09 | 82,000 | 10,000 | 0.01 | 1,238,651,865 | 164,000 | 2.000 | 2013-04-05 |
| 84 | 2013-04-08 | 72,000 | 12,000 | 0.01 | 1,238,651,865 | 145,440 | 2.020 | 2013-04-03 |
| 85 | 2013-04-05 | 60,000 | 10,000 | 0.00 | 1,238,651,865 | 121,800 | 2.030 | 2013-04-02 |
| 86 | 2013-04-03 | 50,000 | -10,000 | 0.00 | 1,238,651,865 | 104,500 | 2.090 | 2013-03-28 |
| 87 | 2013-04-02 | 60,000 | 10,000 | 0.00 | 1,238,651,865 | 124,800 | 2.080 | 2013-03-27 |
| 88 | 2013-03-15 | 50,000 | -22,000 | 0.00 | 1,238,651,865 | 101,500 | 2.030 | 2013-03-13 |
| 89 | 2013-01-07 | 72,000 | -20,000 | 0.01 | 1,238,651,865 | 151,920 | 2.110 | 2013-01-03 |
| 90 | 2013-01-04 | 92,000 | -10,000 | 0.01 | 1,238,651,865 | 183,080 | 1.990 | 2013-01-02 |
| 91 | 2013-01-02 | 102,000 | 20,000 | 0.01 | 1,238,651,865 | 190,740 | 1.870 | 2012-12-27 |
| 92 | 2012-12-17 | 82,000 | -10,000 | 0.01 | 1,238,651,865 | 150,880 | 1.840 | 2012-12-13 |
| 93 | 2012-12-05 | 92,000 | -44,000 | 0.01 | 1,238,651,865 | 164,680 | 1.790 | 2012-12-03 |
| 94 | 2012-12-04 | 136,000 | 44,000 | 0.01 | 1,238,651,865 | 246,160 | 1.810 | 2012-11-30 |
| 95 | 2012-10-26 | 92,000 | -10,000 | 0.01 | 1,238,651,865 | 173,880 | 1.890 | 2012-10-24 |
| 96 | 2012-10-25 | 102,000 | 10,000 | 0.01 | 1,238,651,865 | 192,780 | 1.890 | 2012-10-22 |
| 97 | 2012-10-22 | 92,000 | -14,000 | 0.01 | 1,238,651,865 | 164,680 | 1.790 | 2012-10-18 |
| 98 | 2012-10-19 | 106,000 | 14,000 | 0.01 | 1,238,651,865 | 186,560 | 1.760 | 2012-10-17 |
| 99 | 2012-10-15 | 92,000 | 10,000 | 0.01 | 1,238,651,865 | 164,680 | 1.790 | 2012-10-11 |
| 100 | 2012-10-09 | 82,000 | -26,000 | 0.01 | 1,238,651,865 | 142,680 | 1.740 | 2012-10-05 |
| 101 | 2012-10-08 | 108,000 | 26,000 | 0.01 | 1,238,651,865 | 187,920 | 1.740 | 2012-10-04 |
| 102 | 2012-09-12 | 82,000 | -20,000 | 0.01 | 1,238,651,865 | 136,120 | 1.660 | 2012-09-10 |
| 103 | 2012-08-02 | 102,000 | -10,000 | 0.01 | 1,238,651,865 | 176,460 | 1.730 | 2012-07-31 |
| 104 | 2012-07-04 | 112,000 | 30,000 | 0.01 | 1,238,651,865 | 207,200 | 1.850 | 2012-06-29 |
| 105 | 2012-06-27 | 82,000 | 10,000 | 0.01 | 1,238,651,865 | 148,420 | 1.810 | 2012-06-25 |
| 106 | 2012-06-20 | 72,000 | -50,000 | 0.01 | 1,238,651,865 | 133,200 | 1.850 | 2012-06-18 |
| 107 | 2012-06-15 | 122,000 | 50,000 | 0.01 | 1,238,651,865 | 231,800 | 1.900 | 2012-06-13 |
| 108 | 2012-02-17 | 72,000 | -6,000 | 0.01 | 1,238,651,865 | 173,520 | 2.410 | 2012-02-15 |
| 109 | 2012-02-16 | 78,000 | -40,000 | 0.01 | 1,238,651,865 | 178,620 | 2.290 | 2012-02-14 |
| 110 | 2012-02-14 | 118,000 | 40,000 | 0.01 | 1,238,651,865 | 277,300 | 2.350 | 2012-02-10 |
| 111 | 2011-09-28 | 78,000 | -22,000 | 0.01 | 1,238,651,865 | 146,640 | 1.880 | 2011-09-26 |
| 112 | 2011-08-15 | 100,000 | 6,000 | 0.01 | 1,238,651,865 | 238,000 | 2.380 | 2011-08-11 |
| 113 | 2011-07-18 | 94,000 | -6,000 | 0.01 | 1,238,651,865 | 235,940 | 2.510 | 2011-07-14 |
| 114 | 2011-07-14 | 100,000 | -14,000 | 0.01 | 1,238,651,865 | 241,000 | 2.410 | 2011-07-12 |
| 115 | 2011-07-13 | 114,000 | 10,000 | 0.01 | 1,238,651,865 | 281,580 | 2.470 | 2011-07-11 |
| 116 | 2011-07-12 | 104,000 | 10,000 | 0.01 | 1,238,651,865 | 263,120 | 2.530 | 2011-07-08 |
| 117 | 2011-05-04 | 94,000 | -20,000 | 0.01 | 1,238,651,865 | 259,440 | 2.760 | 2011-04-29 |
| 118 | 2011-04-29 | 114,000 | -40,000 | 0.01 | 1,238,651,865 | 313,500 | 2.750 | 2011-04-27 |
| 119 | 2011-04-21 | 154,000 | -20,000 | 0.01 | 1,238,651,865 | 409,640 | 2.660 | 2011-04-19 |
| 120 | 2011-04-20 | 174,000 | 20,000 | 0.01 | 1,238,651,865 | 468,060 | 2.690 | 2011-04-18 |
| 121 | 2011-04-11 | 154,000 | -100,000 | 0.01 | 1,238,651,865 | 391,160 | 2.540 | 2011-04-07 |
| 122 | 2011-03-31 | 254,000 | -130,000 | 0.02 | 1,238,651,865 | 622,300 | 2.450 | 2011-03-29 |
| 123 | 2011-03-30 | 384,000 | -20,000 | 0.03 | 1,238,651,865 | 952,320 | 2.480 | 2011-03-28 |
| 124 | 2011-03-29 | 404,000 | -10,000 | 0.03 | 1,238,651,865 | 953,440 | 2.360 | 2011-03-25 |
| 125 | 2011-03-25 | 414,000 | 160,000 | 0.03 | 1,238,651,865 | 852,840 | 2.060 | 2011-03-23 |
| 126 | 2010-12-29 | 254,000 | -30,000 | 0.02 | 1,238,651,865 | 614,680 | 2.420 | 2010-12-23 |
| 127 | 2010-12-20 | 284,000 | -10,000 | 0.02 | 1,238,651,865 | 681,600 | 2.400 | 2010-12-16 |
| 128 | 2010-12-07 | 294,000 | 10,000 | 0.02 | 1,238,651,865 | 790,860 | 2.690 | 2010-12-03 |
| 129 | 2010-12-03 | 284,000 | 12,000 | 0.02 | 1,238,651,865 | 755,440 | 2.660 | 2010-12-01 |
| 130 | 2010-12-02 | 272,000 | 10,000 | 0.02 | 1,238,651,865 | 739,840 | 2.720 | 2010-11-30 |
| 131 | 2010-11-29 | 262,000 | 10,000 | 0.02 | 1,238,651,865 | 675,960 | 2.580 | 2010-11-25 |
| 132 | 2010-11-17 | 252,000 | 60,000 | 0.02 | 1,238,651,865 | 675,360 | 2.680 | 2010-11-15 |
| 133 | 2010-11-12 | 192,000 | -10,000 | 0.02 | 1,238,651,865 | 574,080 | 2.990 | 2010-11-10 |
| 134 | 2010-11-11 | 202,000 | -20,000 | 0.02 | 1,238,651,865 | 610,040 | 3.020 | 2010-11-09 |
| 135 | 2010-11-09 | 222,000 | -70,000 | 0.02 | 1,238,651,865 | 648,240 | 2.920 | 2010-11-05 |
| 136 | 2010-11-08 | 292,000 | 30,000 | 0.02 | 1,238,651,865 | 840,960 | 2.880 | 2010-11-04 |
| 137 | 2010-11-05 | 262,000 | 50,000 | 0.02 | 1,238,651,865 | 746,700 | 2.850 | 2010-11-03 |
| 138 | 2010-11-04 | 212,000 | 20,000 | 0.02 | 1,238,651,865 | 578,760 | 2.730 | 2010-11-02 |
| 139 | 2010-11-02 | 192,000 | 22,000 | 0.02 | 1,238,651,865 | 556,800 | 2.900 | 2010-10-29 |
| 140 | 2010-10-28 | 170,000 | -10,000 | 0.01 | 1,238,651,865 | 477,700 | 2.810 | 2010-10-26 |
| 141 | 2010-10-26 | 180,000 | 110,000 | 0.01 | 1,238,651,865 | 527,400 | 2.930 | 2010-10-22 |
| 142 | 2010-10-13 | 70,000 | -10,000 | 0.01 | 1,238,651,865 | 182,700 | 2.610 | 2010-10-11 |
| 143 | 2010-09-27 | 80,000 | -10,000 | 0.01 | 1,238,651,865 | 186,400 | 2.330 | 2010-09-22 |
| 144 | 2010-09-24 | 90,000 | -100,000 | 0.01 | 1,238,651,865 | 207,000 | 2.300 | 2010-09-21 |
| 145 | 2010-09-13 | 190,000 | -20,000 | 0.02 | 1,238,651,865 | 404,700 | 2.130 | 2010-09-09 |
| 146 | 2010-08-26 | 210,000 | 100,000 | 0.02 | 1,238,651,865 | 445,200 | 2.120 | 2010-08-24 |
| 147 | 2010-08-25 | 110,000 | -50,000 | 0.01 | 1,238,651,865 | 236,500 | 2.150 | 2010-08-23 |
| 148 | 2010-07-02 | 160,000 | -200,000 | 0.01 | 1,238,651,865 | 302,400 | 1.890 | 2010-06-29 |
| 149 | 2010-04-20 | 360,000 | 50,000 | 0.03 | 1,238,651,865 | 734,400 | 2.040 | 2010-04-16 |
| 150 | 2010-04-12 | 310,000 | 100,000 | 0.03 | 1,238,651,865 | 666,500 | 2.150 | 2010-04-08 |
| 151 | 2010-04-09 | 210,000 | 100,000 | 0.02 | 1,238,651,865 | 455,700 | 2.170 | 2010-04-07 |
| 152 | 2010-03-31 | 110,000 | -714,000 | 0.01 | 1,238,651,865 | 234,300 | 2.130 | 2010-03-29 |
| 153 | 2010-03-30 | 824,000 | 664,000 | 0.07 | 1,238,651,865 | 1,738,640 | 2.110 | 2010-03-26 |
| 154 | 2010-03-25 | 160,000 | -50,000 | 0.01 | 1,238,651,865 | 320,000 | 2.000 | 2010-03-23 |
| 155 | 2010-03-24 | 210,000 | -20,000 | 0.02 | 1,238,651,865 | 420,000 | 2.000 | 2010-03-22 |
| 156 | 2010-03-09 | 230,000 | -100,000 | 0.02 | 1,238,651,865 | 434,700 | 1.890 | 2010-03-05 |
| 157 | 2010-03-05 | 330,000 | 100,000 | 0.03 | 1,238,651,865 | 627,000 | 1.900 | 2010-03-03 |
| 158 | 2010-03-04 | 230,000 | -100,000 | 0.02 | 1,238,651,865 | 437,000 | 1.900 | 2010-03-02 |
| 159 | 2010-03-03 | 330,000 | 50,000 | 0.03 | 1,238,651,865 | 620,400 | 1.880 | 2010-03-01 |
| 160 | 2010-02-26 | 280,000 | 20,000 | 0.02 | 1,238,651,865 | 515,200 | 1.840 | 2010-02-24 |
| 161 | 2010-02-09 | 260,000 | 50,000 | 0.02 | 1,238,651,865 | 457,600 | 1.760 | 2010-02-05 |
| 162 | 2010-02-08 | 210,000 | 20,000 | 0.02 | 1,238,651,865 | 382,200 | 1.820 | 2010-02-04 |
| 163 | 2010-02-02 | 190,000 | -20,000 | 0.02 | 1,238,651,865 | 338,200 | 1.780 | 2010-01-29 |
| 164 | 2010-01-22 | 210,000 | -78,000 | 0.02 | 1,238,651,865 | 430,500 | 2.050 | 2010-01-20 |
| 165 | 2010-01-21 | 288,000 | 78,000 | 0.02 | 1,238,651,865 | 590,400 | 2.050 | 2010-01-19 |
| 166 | 2010-01-19 | 210,000 | -90,000 | 0.02 | 1,238,651,865 | 430,500 | 2.050 | 2010-01-15 |
| 167 | 2010-01-15 | 300,000 | -100,000 | 0.02 | 1,238,651,865 | 618,000 | 2.060 | 2010-01-13 |
| 168 | 2010-01-14 | 400,000 | 120,000 | 0.03 | 1,238,651,865 | 840,000 | 2.100 | 2010-01-12 |
| 169 | 2010-01-11 | 280,000 | -50,000 | 0.02 | 1,238,651,865 | 579,600 | 2.070 | 2010-01-07 |
| 170 | 2010-01-08 | 330,000 | -30,000 | 0.03 | 1,238,651,865 | 702,900 | 2.130 | 2010-01-06 |
| 171 | 2010-01-07 | 360,000 | 220,000 | 0.03 | 1,238,651,865 | 795,600 | 2.210 | 2010-01-05 |
| 172 | 2009-12-15 | 140,000 | -20,000 | 0.01 | 1,238,651,865 | 305,200 | 2.180 | 2009-12-11 |
| 173 | 2009-12-14 | 160,000 | -10,000 | 0.01 | 1,238,651,865 | 358,400 | 2.240 | 2009-12-10 |
| 174 | 2009-12-11 | 170,000 | 20,000 | 0.01 | 1,238,651,865 | 385,900 | 2.270 | 2009-12-09 |
| 175 | 2009-12-10 | 150,000 | 20,000 | 0.01 | 1,238,651,865 | 340,500 | 2.270 | 2009-12-08 |
| 176 | 2009-12-07 | 130,000 | -50,000 | 0.01 | 1,238,651,865 | 289,900 | 2.230 | 2009-12-03 |
| 177 | 2009-12-04 | 180,000 | -10,000 | 0.01 | 1,238,651,865 | 399,600 | 2.220 | 2009-12-02 |
| 178 | 2009-12-03 | 190,000 | -28,000 | 0.02 | 1,238,651,865 | 412,300 | 2.170 | 2009-12-01 |
| 179 | 2009-12-02 | 218,000 | 58,000 | 0.02 | 1,238,651,865 | 479,600 | 2.200 | 2009-11-30 |
| 180 | 2009-12-01 | 160,000 | 20,000 | 0.01 | 1,238,651,865 | 320,000 | 2.000 | 2009-11-27 |
| 181 | 2009-11-26 | 140,000 | -20,000 | 0.01 | 1,238,651,865 | 299,600 | 2.140 | 2009-11-24 |
| 182 | 2009-11-25 | 160,000 | 8,000 | 0.01 | 1,238,651,865 | 337,600 | 2.110 | 2009-11-23 |
| 183 | 2009-11-24 | 152,000 | 10,000 | 0.01 | 1,238,651,865 | 314,640 | 2.070 | 2009-11-20 |
| 184 | 2009-11-23 | 142,000 | -100,000 | 0.01 | 1,238,651,865 | 289,680 | 2.040 | 2009-11-19 |
| 185 | 2009-11-20 | 242,000 | 50,000 | 0.02 | 1,238,651,865 | 510,620 | 2.110 | 2009-11-18 |
| 186 | 2009-11-19 | 192,000 | 40,000 | 0.02 | 1,238,651,865 | 418,560 | 2.180 | 2009-11-17 |
| 187 | 2009-11-18 | 152,000 | -20,000 | 0.01 | 1,238,651,865 | 329,840 | 2.170 | 2009-11-16 |
| 188 | 2009-11-16 | 172,000 | -100,000 | 0.01 | 1,238,651,865 | 399,040 | 2.320 | 2009-11-12 |
| 189 | 2009-11-13 | 272,000 | 160,000 | 0.02 | 1,238,651,865 | 612,000 | 2.250 | 2009-11-11 |
| 190 | 2009-11-12 | 112,000 | -240,000 | 0.01 | 1,238,651,865 | 263,200 | 2.350 | 2009-11-10 |
| 191 | 2009-11-09 | 352,000 | 200,000 | 0.03 | 1,238,651,865 | 626,560 | 1.780 | 2009-11-05 |
| 192 | 2009-11-04 | 152,000 | -20,000 | 0.01 | 1,238,651,865 | 266,000 | 1.750 | 2009-11-02 |
| 193 | 2009-11-02 | 172,000 | 10,000 | 0.01 | 1,238,651,865 | 282,080 | 1.640 | 2009-10-29 |
| 194 | 2009-10-30 | 162,000 | -30,000 | 0.01 | 1,238,651,865 | 268,920 | 1.660 | 2009-10-28 |
| 195 | 2009-10-22 | 192,000 | -50,000 | 0.02 | 1,238,651,865 | 312,960 | 1.630 | 2009-10-20 |
| 196 | 2009-10-20 | 242,000 | 20,000 | 0.02 | 1,238,651,865 | 377,520 | 1.560 | 2009-10-16 |
| 197 | 2009-10-19 | 222,000 | 50,000 | 0.02 | 1,238,651,865 | 341,880 | 1.540 | 2009-10-15 |
| 198 | 2009-08-20 | 172,000 | -500,000 | 0.01 | 1,238,651,865 | 244,240 | 1.420 | 2009-08-18 |
| 199 | 2009-08-19 | 672,000 | -300,000 | 0.05 | 1,238,651,865 | 954,240 | 1.420 | 2009-08-17 |
| 200 | 2009-08-18 | 972,000 | -200,000 | 0.08 | 1,238,651,865 | 1,458,000 | 1.500 | 2009-08-14 |
| 201 | 2009-08-12 | 1,172,000 | -20,000 | 0.09 | 1,238,651,865 | 1,875,200 | 1.600 | 2009-08-10 |
| 202 | 2009-08-05 | 1,192,000 | 30,000 | 0.10 | 1,238,651,865 | 1,990,640 | 1.670 | 2009-08-03 |
| 203 | 2009-07-24 | 1,162,000 | 12,000 | 0.09 | 1,238,651,865 | 1,835,960 | 1.580 | 2009-07-22 |
| 204 | 2009-07-06 | 1,150,000 | -10,000 | 0.09 | 1,238,651,865 | 1,667,500 | 1.450 | 2009-07-02 |
| 205 | 2009-07-03 | 1,160,000 | 20,000 | 0.09 | 1,238,651,865 | 1,670,400 | 1.440 | 2009-06-30 |
| 206 | 2009-06-18 | 1,140,000 | 20,000 | 0.09 | 1,238,651,865 | 1,778,400 | 1.560 | 2009-06-16 |
| 207 | 2009-06-17 | 1,120,000 | -456,000 | 0.09 | 1,238,651,865 | 1,792,000 | 1.600 | 2009-06-15 |
| 208 | 2009-06-16 | 1,576,000 | -200,000 | 0.13 | 1,238,651,865 | 2,458,560 | 1.560 | 2009-06-12 |
| 209 | 2009-06-10 | 1,776,000 | -370,000 | 0.14 | 1,238,651,865 | 2,699,520 | 1.520 | 2009-06-08 |
| 210 | 2009-06-03 | 2,146,000 | -548,000 | 0.17 | 1,238,651,865 | 3,326,300 | 1.550 | 2009-06-01 |
| 211 | 2009-06-02 | 2,694,000 | -596,000 | 0.22 | 1,238,651,865 | 4,014,060 | 1.490 | 2009-05-29 |
| 212 | 2009-06-01 | 3,290,000 | 3,094,000 | 0.27 | 1,238,651,865 | 4,967,900 | 1.510 | 2009-05-27 |
| 213 | 2009-05-27 | 196,000 | -50,000 | 0.02 | 1,238,651,865 | 288,120 | 1.470 | 2009-05-25 |
| 214 | 2009-05-26 | 246,000 | 50,000 | 0.02 | 1,238,651,865 | 354,240 | 1.440 | 2009-05-22 |
| 215 | 2009-05-25 | 196,000 | -250,000 | 0.02 | 1,238,651,865 | 299,880 | 1.530 | 2009-05-21 |
| 216 | 2009-05-22 | 446,000 | 250,000 | 0.04 | 1,238,651,865 | 664,540 | 1.490 | 2009-05-20 |
| 217 | 2009-05-21 | 196,000 | -100,000 | 0.02 | 1,238,651,865 | 294,000 | 1.500 | 2009-05-19 |
| 218 | 2009-05-18 | 296,000 | -100,000 | 0.02 | 1,238,651,865 | 396,640 | 1.340 | 2009-05-14 |
| 219 | 2009-05-15 | 396,000 | 166,000 | 0.03 | 1,238,651,865 | 538,560 | 1.360 | 2009-05-13 |
| 220 | 2009-05-13 | 230,000 | -150,000 | 0.02 | 1,238,651,865 | 305,900 | 1.330 | 2009-05-11 |
| 221 | 2009-05-12 | 380,000 | 100,000 | 0.03 | 1,238,651,865 | 513,000 | 1.350 | 2009-05-08 |
| 222 | 2009-05-11 | 280,000 | -4,000 | 0.02 | 1,238,651,865 | 380,800 | 1.360 | 2009-05-07 |
| 223 | 2009-05-07 | 284,000 | 154,000 | 0.02 | 1,238,651,865 | 366,360 | 1.290 | 2009-05-05 |
| 224 | 2009-04-30 | 130,000 | -20,000 | 0.01 | 1,238,651,865 | 136,500 | 1.050 | 2009-04-28 |
| 225 | 2009-04-22 | 150,000 | -350,000 | 0.01 | 1,238,651,865 | 192,000 | 1.280 | 2009-04-20 |
| 226 | 2009-04-21 | 500,000 | 370,000 | 0.04 | 1,238,651,865 | 605,000 | 1.210 | 2009-04-17 |
| 227 | 2009-04-03 | 130,000 | -1,132,000 | 0.01 | 1,238,651,865 | 124,800 | 0.960 | 2009-04-01 |
| 228 | 2009-04-02 | 1,262,000 | 1,132,000 | 0.10 | 1,238,651,865 | 1,198,900 | 0.950 | 2009-03-31 |
| 229 | 2009-03-26 | 130,000 | -340,000 | 0.01 | 1,238,651,865 | 120,900 | 0.930 | 2009-03-24 |
| 230 | 2009-03-25 | 470,000 | 340,000 | 0.04 | 1,238,651,865 | 432,400 | 0.920 | 2009-03-23 |
| 231 | 2009-01-16 | 130,000 | -1,794,000 | 0.01 | 1,238,651,865 | 110,500 | 0.850 | 2009-01-14 |
| 232 | 2009-01-15 | 1,924,000 | 1,794,000 | 0.16 | 1,238,651,865 | 1,635,400 | 0.850 | 2009-01-13 |
| 233 | 2009-01-12 | 130,000 | -174,000 | 0.01 | 1,238,651,865 | 113,100 | 0.870 | 2009-01-08 |
| 234 | 2009-01-09 | 304,000 | 174,000 | 0.02 | 1,238,651,865 | 264,480 | 0.870 | 2009-01-07 |
| 235 | 2008-11-04 | 130,000 | -50,000 | 0.01 | 1,238,651,865 | 84,500 | 0.650 | 2008-10-31 |
| 236 | 2008-11-03 | 180,000 | 50,000 | 0.01 | 1,238,651,865 | 111,600 | 0.620 | 2008-10-30 |
| 237 | 2008-07-15 | 130,000 | -4,000 | 0.01 | 1,238,651,865 | 161,200 | 1.240 | 2008-07-11 |
| 238 | 2008-06-11 | 134,000 | -30,000 | 0.01 | 1,238,651,865 | 195,640 | 1.460 | 2008-06-06 |
| 239 | 2008-05-27 | 164,000 | -10,000 | 0.01 | 1,238,651,865 | 236,160 | 1.440 | 2008-05-23 |
| 240 | 2008-05-23 | 174,000 | 10,000 | 0.01 | 1,238,651,865 | 255,780 | 1.470 | 2008-05-21 |
| 241 | 2008-04-30 | 164,000 | -20,000 | 0.01 | 1,238,651,865 | 236,160 | 1.440 | 2008-04-28 |
| 242 | 2008-02-12 | 184,000 | 30,000 | 0.01 | 1,238,651,865 | 261,280 | 1.420 | 2008-02-05 |
| 243 | 2008-02-01 | 154,000 | -10,000 | 0.01 | 1,238,651,865 | 190,960 | 1.240 | 2008-01-30 |
| 244 | 2008-01-31 | 164,000 | 10,000 | 0.01 | 1,238,651,865 | 211,560 | 1.290 | 2008-01-29 |
| 245 | 2008-01-23 | 154,000 | 20,000 | 0.01 | 1,238,651,865 | 203,280 | 1.320 | 2008-01-21 |
| 246 | 2007-10-31 | 134,000 | -50,000 | 0.01 | 1,238,651,865 | 255,940 | 1.910 | 2007-10-29 |
| 247 | 2007-10-17 | 184,000 | -20,000 | 0.01 | 1,238,651,865 | 364,320 | 1.980 | 2007-10-15 |
| 248 | 2007-10-12 | 204,000 | 4,000 | 0.02 | 1,238,651,865 | 428,400 | 2.100 | 2007-10-10 |
| 249 | 2007-10-11 | 200,000 | 20,000 | 0.02 | 1,238,651,865 | 424,000 | 2.120 | 2007-10-09 |
| 250 | 2007-10-10 | 180,000 | -20,000 | 0.01 | 1,238,651,865 | 379,800 | 2.110 | 2007-10-08 |
| 251 | 2007-09-24 | 200,000 | -14,000 | 0.02 | 1,238,651,865 | 388,000 | 1.940 | 2007-09-20 |
| 252 | 2007-09-20 | 214,000 | 4,000 | 0.02 | 1,238,651,865 | 417,300 | 1.950 | 2007-09-18 |
| 253 | 2007-09-18 | 210,000 | -50,000 | 0.02 | 1,238,651,865 | 392,700 | 1.870 | 2007-09-14 |
| 254 | 2007-09-17 | 260,000 | -30,000 | 0.02 | 1,238,651,865 | 478,400 | 1.840 | 2007-09-13 |
| 255 | 2007-09-10 | 290,000 | -250,000 | 0.02 | 1,238,651,865 | 548,100 | 1.890 | 2007-09-06 |
| 256 | 2007-09-06 | 540,000 | 182,000 | 0.04 | 1,238,651,865 | 1,026,000 | 1.900 | 2007-09-04 |
| 257 | 2007-09-05 | 358,000 | -190,000 | 0.03 | 1,238,651,865 | 683,780 | 1.910 | 2007-09-03 |
| 258 | 2007-09-04 | 548,000 | 240,000 | 0.04 | 1,238,651,865 | 1,052,160 | 1.920 | 2007-08-31 |
| 259 | 2007-09-03 | 308,000 | 10,000 | 0.02 | 1,238,651,865 | 572,880 | 1.860 | 2007-08-30 |
| 260 | 2007-08-31 | 298,000 | -100,000 | 0.02 | 1,238,651,865 | 548,320 | 1.840 | 2007-08-29 |
| 261 | 2007-08-30 | 398,000 | -20,000 | 0.03 | 1,238,651,865 | 760,180 | 1.910 | 2007-08-28 |
| 262 | 2007-08-29 | 418,000 | 18,000 | 0.03 | 1,238,651,865 | 856,900 | 2.050 | 2007-08-27 |
| 263 | 2007-08-28 | 400,000 | 20,000 | 0.03 | 1,238,651,865 | 720,000 | 1.800 | 2007-08-24 |
| 264 | 2007-08-24 | 380,000 | 86,000 | 0.03 | 1,238,651,865 | 657,400 | 1.730 | 2007-08-22 |
| 265 | 2007-08-23 | 294,000 | -26,000 | 0.02 | 1,238,651,865 | 499,800 | 1.700 | 2007-08-21 |
| 266 | 2007-08-22 | 320,000 | 30,000 | 0.03 | 1,238,651,865 | 547,200 | 1.710 | 2007-08-20 |
| 267 | 2007-08-21 | 290,000 | 10,000 | 0.02 | 1,238,651,865 | 403,100 | 1.390 | 2007-08-17 |
| 268 | 2007-08-15 | 280,000 | -20,000 | 0.02 | 1,238,651,865 | 495,600 | 1.770 | 2007-08-13 |
| 269 | 2007-08-07 | 300,000 | -20,000 | 0.02 | 1,238,651,865 | 624,000 | 2.080 | 2007-08-03 |
| 270 | 2007-08-06 | 320,000 | 20,000 | 0.03 | 1,238,651,865 | 633,600 | 1.980 | 2007-08-02 |
| 271 | 2007-07-24 | 300,000 | 100,000 | 0.02 | 1,238,651,865 | 657,000 | 2.190 | 2007-07-20 |
| 272 | 2007-07-19 | 200,000 | 10,000 | 0.02 | 1,238,651,865 | 438,000 | 2.190 | 2007-07-17 |
| 273 | 2007-07-18 | 190,000 | -20,000 | 0.02 | 1,238,651,865 | 416,100 | 2.190 | 2007-07-16 |
| 274 | 2007-07-16 | 210,000 | -994,000 | 0.02 | 1,238,651,865 | 483,000 | 2.300 | 2007-07-12 |
| 275 | 2007-07-13 | 1,204,000 | 988,000 | 0.10 | 1,238,651,865 | 2,709,000 | 2.250 | 2007-07-11 |
| 276 | 2007-07-12 | 216,000 | -40,000 | 0.02 | 1,238,651,865 | 473,040 | 2.190 | 2007-07-10 |
| 277 | 2007-07-11 | 256,000 | 40,000 | 0.02 | 1,238,651,865 | 578,560 | 2.260 | 2007-07-09 |
| 278 | 2007-07-10 | 216,000 | -10,000 | 0.02 | 1,238,651,865 | 473,040 | 2.190 | 2007-07-06 |
| 279 | 2007-07-06 | 226,000 | 20,000 | 0.02 | 1,238,651,865 | 490,420 | 2.170 | 2007-07-04 |
| 280 | 2007-07-05 | 206,000 | -40,000 | 0.02 | 1,238,651,865 | 465,560 | 2.260 | 2007-07-03 |
| 281 | 2007-07-04 | 246,000 | -10,000 | 0.02 | 1,238,651,865 | 558,420 | 2.270 | 2007-06-29 |
| 282 | 2007-07-03 | 256,000 | -41,410 | 0.02 | 1,238,651,865 | 563,200 | 2.200 | 2007-06-28 |
| 283 | 2007-06-29 | 297,410 | -2,990,000 | 0.02 | 1,238,651,865 | 565,079 | 1.900 | 2007-06-27 |
| 284 | 2007-06-27 | 3,287,410 | 30,000 | 0.27 | 1,238,651,865 | 6,048,834 | 1.840 | 2007-06-25 |
| 285 | 2007-06-26 | 3,257,410 | 0.26 | 1,238,651,865 | 6,286,801 | 1.930 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy