QINGLING MOTORS CO. LTD: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01122 | 1994-08-17 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-11-25 | 410,921,030 | 170,000 | 33.1749 | 1,238,651,865 | 2025-10-31 |
| 2 | 2025-11-24 | 410,751,030 | -12,000 | 33.1611 | 1,238,651,865 | 2025-10-31 |
| 3 | 2025-11-21 | 410,763,030 | -122,000 | 33.1621 | 1,238,651,865 | 2025-10-31 |
| 4 | 2025-11-20 | 410,885,030 | 28,000 | 33.1720 | 1,238,651,865 | 2025-10-31 |
| 5 | 2025-11-19 | 410,857,030 | -86,000 | 33.1697 | 1,238,651,865 | 2025-10-31 |
| 6 | 2025-11-18 | 410,943,030 | -102,000 | 33.1766 | 1,238,651,865 | 2025-10-31 |
| 7 | 2025-11-17 | 411,045,030 | -160,000 | 33.1849 | 1,238,651,865 | 2025-10-31 |
| 8 | 2025-11-14 | 411,205,030 | -348,000 | 33.1978 | 1,238,651,865 | 2025-10-31 |
| 9 | 2025-11-13 | 411,553,030 | 1,734,000 | 33.2259 | 1,238,651,865 | 2025-10-31 |
| 10 | 2025-11-12 | 409,819,030 | -136,000 | 33.0859 | 1,238,651,865 | 2025-10-31 |
| 11 | 2025-11-11 | 409,955,030 | -210,000 | 33.0969 | 1,238,651,865 | 2025-10-31 |
| 12 | 2025-11-10 | 410,165,030 | -176,000 | 33.1138 | 1,238,651,865 | 2025-10-31 |
| 13 | 2025-11-07 | 410,341,030 | 388,000 | 33.1280 | 1,238,651,865 | 2025-10-31 |
| 14 | 2025-11-06 | 409,953,030 | 134,000 | 33.0967 | 1,238,651,865 | 2025-10-31 |
| 15 | 2025-11-05 | 409,819,030 | -32,000 | 33.0859 | 1,238,651,865 | 2025-10-31 |
| 16 | 2025-11-04 | 409,851,030 | -72,000 | 33.0885 | 1,238,651,865 | 2025-10-31 |
| 17 | 2025-11-03 | 409,923,030 | -404,000 | 33.0943 | 1,238,651,865 | 2025-10-31 |
| 18 | 2025-10-31 | 410,327,030 | -24,000 | 33.1269 | 1,238,651,865 | 2025-10-31 |
| 19 | 2025-10-30 | 410,351,030 | -74,000 | 33.1288 | 1,238,651,865 | 2025-09-30 |
| 20 | 2025-10-28 | 410,425,030 | 4,000 | 33.1348 | 1,238,651,865 | 2025-09-30 |
| 21 | 2025-10-27 | 410,421,030 | -44,000 | 33.1345 | 1,238,651,865 | 2025-09-30 |
| 22 | 2025-10-24 | 410,465,030 | -240,000 | 33.1380 | 1,238,651,865 | 2025-09-30 |
| 23 | 2025-10-23 | 410,705,030 | -90,000 | 33.1574 | 1,238,651,865 | 2025-09-30 |
| 24 | 2025-10-22 | 410,795,030 | -54,000 | 33.1647 | 1,238,651,865 | 2025-09-30 |
| 25 | 2025-10-21 | 410,849,030 | 180,000 | 33.1690 | 1,238,651,865 | 2025-09-30 |
| 26 | 2025-10-20 | 410,669,030 | 66,000 | 33.1545 | 1,238,651,865 | 2025-09-30 |
| 27 | 2025-10-17 | 410,603,030 | 184,000 | 33.1492 | 1,238,651,865 | 2025-09-30 |
| 28 | 2025-10-16 | 410,419,030 | 8,000 | 33.1343 | 1,238,651,865 | 2025-09-30 |
| 29 | 2025-10-15 | 410,411,030 | 280,000 | 33.1337 | 1,238,651,865 | 2025-09-30 |
| 30 | 2025-10-14 | 410,131,030 | 1,030,000 | 33.1111 | 1,238,651,865 | 2025-09-30 |
| 31 | 2025-10-13 | 409,101,030 | -10,000 | 33.0279 | 1,238,651,865 | 2025-09-30 |
| 32 | 2025-10-10 | 409,111,030 | 488,000 | 33.0287 | 1,238,651,865 | 2025-09-30 |
| 33 | 2025-10-09 | 408,623,030 | 436,000 | 32.9893 | 1,238,651,865 | 2025-09-30 |
| 34 | 2025-10-08 | 408,187,030 | -38,000 | 32.9541 | 1,238,651,865 | 2025-09-30 |
| 35 | 2025-10-06 | 408,225,030 | 222,000 | 32.9572 | 1,238,651,865 | 2025-09-30 |
| 36 | 2025-10-03 | 408,003,030 | -174,841 | 32.9393 | 1,238,651,865 | 2025-09-30 |
| 37 | 2025-10-02 | 408,177,871 | -6,000 | 32.9534 | 1,238,651,865 | 2025-09-30 |
| 38 | 2025-09-30 | 408,183,871 | -844,000 | 32.9539 | 1,238,651,865 | 2025-09-30 |
| 39 | 2025-09-29 | 409,027,871 | 268,000 | 33.0220 | 1,238,651,865 | 2025-08-31 |
| 40 | 2025-09-26 | 408,759,871 | -472,000 | 33.0004 | 1,238,651,865 | 2025-08-31 |
| 41 | 2025-09-25 | 409,231,871 | 1,952,000 | 33.0385 | 1,238,651,865 | 2025-08-31 |
| 42 | 2025-09-24 | 407,279,871 | 1,196,000 | 32.8809 | 1,238,651,865 | 2025-08-31 |
| 43 | 2025-09-23 | 406,083,871 | -470,000 | 32.7843 | 1,238,651,865 | 2025-08-31 |
| 44 | 2025-09-22 | 406,553,871 | 1,702,000 | 32.8223 | 1,238,651,865 | 2025-08-31 |
| 45 | 2025-09-19 | 404,851,871 | 1,982,000 | 32.6849 | 1,238,651,865 | 2025-08-31 |
| 46 | 2025-09-18 | 402,869,871 | 512,000 | 32.5249 | 1,238,651,865 | 2025-08-31 |
| 47 | 2025-09-17 | 402,357,871 | -346,000 | 32.4835 | 1,238,651,865 | 2025-08-31 |
| 48 | 2025-09-16 | 402,703,871 | -1,834,000 | 32.5115 | 1,238,651,865 | 2025-08-31 |
| 49 | 2025-09-15 | 404,537,871 | -1,606,000 | 32.6595 | 1,238,651,865 | 2025-08-31 |
| 50 | 2025-09-12 | 406,143,871 | -314,000 | 32.7892 | 1,238,651,865 | 2025-08-31 |
| 51 | 2025-09-11 | 406,457,871 | -540,000 | 32.8145 | 1,238,651,865 | 2025-08-31 |
| 52 | 2025-09-10 | 406,997,871 | 154,000 | 32.8581 | 1,238,651,865 | 2025-08-31 |
| 53 | 2025-09-09 | 406,843,871 | -529,000 | 32.8457 | 1,238,651,865 | 2025-08-31 |
| 54 | 2025-09-08 | 407,372,871 | 180,000 | 32.8884 | 1,238,651,865 | 2025-08-31 |
| 55 | 2025-09-05 | 407,192,871 | 262,000 | 32.8739 | 1,238,651,865 | 2025-08-31 |
| 56 | 2025-09-04 | 406,930,871 | 162,000 | 32.8527 | 1,238,651,865 | 2025-08-31 |
| 57 | 2025-09-03 | 406,768,871 | 266,000 | 32.8396 | 1,238,651,865 | 2025-08-31 |
| 58 | 2025-09-02 | 406,502,871 | -3,155,600 | 32.8182 | 1,238,651,865 | 2025-08-31 |
| 59 | 2025-09-01 | 409,658,471 | -178,000 | 33.0729 | 1,238,651,865 | 2025-08-31 |
| 60 | 2025-08-29 | 409,836,471 | 87,000 | 33.0873 | 1,238,651,865 | 2025-07-31 |
| 61 | 2025-08-28 | 409,749,471 | -268,000 | 33.0803 | 1,238,651,865 | 2025-07-31 |
| 62 | 2025-08-27 | 410,017,471 | -762,000 | 33.1019 | 1,238,651,865 | 2025-07-31 |
| 63 | 2025-08-26 | 410,779,471 | 658,200 | 33.1634 | 1,238,651,865 | 2025-07-31 |
| 64 | 2025-08-25 | 410,121,271 | 204,000 | 33.1103 | 1,238,651,865 | 2025-07-31 |
| 65 | 2025-08-22 | 409,917,271 | -190,000 | 33.0938 | 1,238,651,865 | 2025-07-31 |
| 66 | 2025-08-21 | 410,107,271 | 192,000 | 33.1092 | 1,238,651,865 | 2025-07-31 |
| 67 | 2025-08-20 | 409,915,271 | 194,000 | 33.0937 | 1,238,651,865 | 2025-07-31 |
| 68 | 2025-08-19 | 409,721,271 | -92,000 | 33.0780 | 1,238,651,865 | 2025-07-31 |
| 69 | 2025-08-18 | 409,813,271 | -350,000 | 33.0854 | 1,238,651,865 | 2025-07-31 |
| 70 | 2025-08-15 | 410,163,271 | -186,820 | 33.1137 | 1,238,651,865 | 2025-07-31 |
| 71 | 2025-08-14 | 410,350,091 | -26,000 | 33.1288 | 1,238,651,865 | 2025-07-31 |
| 72 | 2025-08-13 | 410,376,091 | -250,000 | 33.1309 | 1,238,651,865 | 2025-07-31 |
| 73 | 2025-08-12 | 410,626,091 | -282,000 | 33.1510 | 1,238,651,865 | 2025-07-31 |
| 74 | 2025-08-11 | 410,908,091 | -106,000 | 33.1738 | 1,238,651,865 | 2025-07-31 |
| 75 | 2025-08-08 | 411,014,091 | -612,000 | 33.1824 | 1,238,651,865 | 2025-07-31 |
| 76 | 2025-08-07 | 411,626,091 | 88,900 | 33.2318 | 1,238,651,865 | 2025-07-31 |
| 77 | 2025-08-06 | 411,537,191 | -54,000 | 33.2246 | 1,238,651,865 | 2025-07-31 |
| 78 | 2025-08-05 | 411,591,191 | 66,000 | 33.2290 | 1,238,651,865 | 2025-07-31 |
| 79 | 2025-08-04 | 411,525,191 | 533,990 | 33.2236 | 1,238,651,865 | 2025-07-31 |
| 80 | 2025-08-01 | 410,991,201 | 80,000 | 33.1805 | 1,238,651,865 | 2025-07-31 |
| 81 | 2025-07-31 | 410,911,201 | 18,000 | 33.1741 | 1,238,651,865 | 2025-07-31 |
| 82 | 2025-07-30 | 410,893,201 | 234,000 | 33.1726 | 1,238,651,865 | 2025-06-30 |
| 83 | 2025-07-29 | 410,659,201 | 320,000 | 33.1537 | 1,238,651,865 | 2025-06-30 |
| 84 | 2025-07-28 | 410,339,201 | -442,000 | 33.1279 | 1,238,651,865 | 2025-06-30 |
| 85 | 2025-07-25 | 410,781,201 | -466,000 | 33.1636 | 1,238,651,865 | 2025-06-30 |
| 86 | 2025-07-24 | 411,247,201 | 82,000 | 33.2012 | 1,238,651,865 | 2025-06-30 |
| 87 | 2025-07-23 | 411,165,201 | 2,680,000 | 33.1946 | 1,238,651,865 | 2025-06-30 |
| 88 | 2025-07-22 | 408,485,201 | 1,158,000 | 32.9782 | 1,238,651,865 | 2025-06-30 |
| 89 | 2025-07-21 | 407,327,201 | 720,000 | 32.8847 | 1,238,651,865 | 2025-06-30 |
| 90 | 2025-07-18 | 406,607,201 | 1,308,000 | 32.8266 | 1,238,651,865 | 2025-06-30 |
| 91 | 2025-07-17 | 405,299,201 | 744,000 | 32.7210 | 1,238,651,865 | 2025-06-30 |
| 92 | 2025-07-16 | 404,555,201 | -2,559,031 | 32.6609 | 1,238,651,865 | 2025-06-30 |
| 93 | 2025-07-15 | 407,114,232 | -1,146,000 | 32.8675 | 1,238,651,865 | 2025-06-30 |
| 94 | 2025-07-14 | 408,260,232 | 1,496,140 | 32.9600 | 1,238,651,865 | 2025-06-30 |
| 95 | 2025-07-11 | 406,764,092 | 258,000 | 32.8393 | 1,238,651,865 | 2025-06-30 |
| 96 | 2025-07-10 | 406,506,092 | -652,000 | 32.8184 | 1,238,651,865 | 2025-06-30 |
| 97 | 2025-07-09 | 407,158,092 | -898,000 | 32.8711 | 1,238,651,865 | 2025-06-30 |
| 98 | 2025-07-08 | 408,056,092 | 196,000 | 32.9436 | 1,238,651,865 | 2025-06-30 |
| 99 | 2025-07-07 | 407,860,092 | -104,000 | 32.9277 | 1,238,651,865 | 2025-06-30 |
| 100 | 2025-07-04 | 407,964,092 | -920,001 | 32.9361 | 1,238,651,865 | 2025-06-30 |
| 101 | 2025-07-03 | 408,884,093 | -1,488,000 | 33.0104 | 1,238,651,865 | 2025-06-30 |
| 102 | 2025-07-02 | 410,372,093 | -146,000 | 33.1305 | 1,238,651,865 | 2025-06-30 |
| 103 | 2025-06-30 | 410,518,093 | -378,000 | 33.1423 | 1,238,651,865 | 2025-06-30 |
| 104 | 2025-06-27 | 410,896,093 | -870,000 | 33.1728 | 1,238,651,865 | 2025-05-31 |
| 105 | 2025-06-26 | 411,766,093 | 42,000 | 33.2431 | 1,238,651,865 | 2025-05-31 |
| 106 | 2025-06-25 | 411,724,093 | -22,000 | 33.2397 | 1,238,651,865 | 2025-05-31 |
| 107 | 2025-06-24 | 411,746,093 | 300,000 | 33.2415 | 1,238,651,865 | 2025-05-31 |
| 108 | 2025-06-23 | 411,446,093 | -2,390,267 | 33.2173 | 1,238,651,865 | 2025-05-31 |
| 109 | 2025-06-20 | 413,836,360 | -842,000 | 33.4102 | 1,238,651,865 | 2025-05-31 |
| 110 | 2025-06-19 | 414,678,360 | -1,908,000 | 33.4782 | 1,238,651,865 | 2025-05-31 |
| 111 | 2025-06-18 | 416,586,360 | -1,062,000 | 33.6322 | 1,238,651,865 | 2025-05-31 |
| 112 | 2025-06-17 | 417,648,360 | -970,000 | 33.7180 | 1,238,651,865 | 2025-05-31 |
| 113 | 2025-06-16 | 418,618,360 | -74,000 | 33.7963 | 1,238,651,865 | 2025-05-31 |
| 114 | 2025-06-13 | 418,692,360 | 80,000 | 33.8023 | 1,238,651,865 | 2025-05-31 |
| 115 | 2025-06-12 | 418,612,360 | -162,000 | 33.7958 | 1,238,651,865 | 2025-05-31 |
| 116 | 2025-06-11 | 418,774,360 | 176,000 | 33.8089 | 1,238,651,865 | 2025-05-31 |
| 117 | 2025-06-10 | 418,598,360 | 18,000 | 33.7947 | 1,238,651,865 | 2025-05-31 |
| 118 | 2025-06-09 | 418,580,360 | -340,140 | 33.7932 | 1,238,651,865 | 2025-05-31 |
| 119 | 2025-06-06 | 418,920,500 | 530,140 | 33.8207 | 1,238,651,865 | 2025-05-31 |
| 120 | 2025-06-05 | 418,390,360 | -148,000 | 33.7779 | 1,238,651,865 | 2025-05-31 |
| 121 | 2025-06-04 | 418,538,360 | -382,000 | 33.7898 | 1,238,651,865 | 2025-05-31 |
| 122 | 2025-06-03 | 418,920,360 | 292,685 | 33.8207 | 1,238,651,865 | 2025-05-31 |
| 123 | 2025-06-02 | 418,627,675 | -252,000 | 33.7970 | 1,238,651,865 | 2025-05-31 |
| 124 | 2025-05-30 | 418,879,675 | 3,164,000 | 33.8174 | 1,238,651,865 | 2025-04-30 |
| 125 | 2025-05-29 | 415,715,675 | 300,000 | 33.5619 | 1,238,651,865 | 2025-04-30 |
| 126 | 2025-05-28 | 415,415,675 | -2,794,000 | 33.5377 | 1,238,651,865 | 2025-04-30 |
| 127 | 2025-05-27 | 418,209,675 | -290,000 | 33.7633 | 1,238,651,865 | 2025-04-30 |
| 128 | 2025-05-26 | 418,499,675 | 120,000 | 33.7867 | 1,238,651,865 | 2025-04-30 |
| 129 | 2025-05-23 | 418,379,675 | 128,000 | 33.7770 | 1,238,651,865 | 2025-04-30 |
| 130 | 2025-05-22 | 418,251,675 | -3,156,000 | 33.7667 | 1,238,651,865 | 2025-04-30 |
| 131 | 2025-05-21 | 421,407,675 | -632,000 | 34.0215 | 1,238,651,865 | 2025-04-30 |
| 132 | 2025-05-20 | 422,039,675 | -650,000 | 34.0725 | 1,238,651,865 | 2025-04-30 |
| 133 | 2025-05-19 | 422,689,675 | -3,782,000 | 34.1250 | 1,238,651,865 | 2025-04-30 |
| 134 | 2025-05-16 | 426,471,675 | -336,000 | 34.4303 | 1,238,651,865 | 2025-04-30 |
| 135 | 2025-05-15 | 426,807,675 | -256,000 | 34.4574 | 1,238,651,865 | 2025-04-30 |
| 136 | 2025-05-14 | 427,063,675 | -110,000 | 34.4781 | 1,238,651,865 | 2025-04-30 |
| 137 | 2025-05-13 | 427,173,675 | 194,000 | 34.4870 | 1,238,651,865 | 2025-04-30 |
| 138 | 2025-05-12 | 426,979,675 | 186,000 | 34.4713 | 1,238,651,865 | 2025-04-30 |
| 139 | 2025-05-09 | 426,793,675 | -443,999 | 34.4563 | 1,238,651,865 | 2025-04-30 |
| 140 | 2025-05-08 | 427,237,674 | -1,938,000 | 34.4922 | 1,238,651,865 | 2025-04-30 |
| 141 | 2025-05-07 | 429,175,674 | -3,262,000 | 34.6486 | 1,238,651,865 | 2025-04-30 |
| 142 | 2025-05-06 | 432,437,674 | -54,000 | 34.9120 | 1,238,651,865 | 2025-04-30 |
| 143 | 2025-05-02 | 432,491,674 | -94,000 | 34.9163 | 1,238,651,865 | 2025-04-30 |
| 144 | 2025-04-30 | 432,585,674 | -234,000 | 34.9239 | 1,238,651,865 | 2025-04-30 |
| 145 | 2025-04-29 | 432,819,674 | -52,000 | 34.9428 | 1,238,651,865 | 2025-03-31 |
| 146 | 2025-04-28 | 432,871,674 | -84,000 | 34.9470 | 1,238,651,865 | 2025-03-31 |
| 147 | 2025-04-25 | 432,955,674 | 658,000 | 34.9538 | 1,238,651,865 | 2025-03-31 |
| 148 | 2025-04-24 | 432,297,674 | -194,000 | 34.9007 | 1,238,651,865 | 2025-03-31 |
| 149 | 2025-04-23 | 432,491,674 | 90,000 | 34.9163 | 1,238,651,865 | 2025-03-31 |
| 150 | 2025-04-22 | 432,401,674 | -44,427 | 34.9091 | 1,238,651,865 | 2025-03-31 |
| 151 | 2025-04-17 | 432,446,101 | -10,000 | 34.9126 | 1,238,651,865 | 2025-03-31 |
| 152 | 2025-04-16 | 432,456,101 | 180,000 | 34.9135 | 1,238,651,865 | 2025-03-31 |
| 153 | 2025-04-15 | 432,276,101 | 34,000 | 34.8989 | 1,238,651,865 | 2025-03-31 |
| 154 | 2025-04-14 | 432,242,101 | -110,000 | 34.8962 | 1,238,651,865 | 2025-03-31 |
| 155 | 2025-04-11 | 432,352,101 | -204,000 | 34.9051 | 1,238,651,865 | 2025-03-31 |
| 156 | 2025-04-10 | 432,556,101 | -600,000 | 34.9215 | 1,238,651,865 | 2025-03-31 |
| 157 | 2025-04-09 | 433,156,101 | -267,000 | 34.9700 | 1,238,651,865 | 2025-03-31 |
| 158 | 2025-04-08 | 433,423,101 | -268,000 | 34.9915 | 1,238,651,865 | 2025-03-31 |
| 159 | 2025-04-07 | 433,691,101 | -542,000 | 35.0132 | 1,238,651,865 | 2025-03-31 |
| 160 | 2025-04-03 | 434,233,101 | -1,152,000 | 35.0569 | 1,238,651,865 | 2025-03-31 |
| 161 | 2025-04-02 | 435,385,101 | 1,052,000 | 35.1499 | 1,238,651,865 | 2025-03-31 |
| 162 | 2025-04-01 | 434,333,101 | -8,000 | 35.0650 | 1,238,651,865 | 2025-03-31 |
| 163 | 2025-03-31 | 434,341,101 | 558,000 | 35.0656 | 1,238,651,865 | 2025-03-31 |
| 164 | 2025-03-28 | 433,783,101 | 136,000 | 35.0206 | 1,238,651,865 | 2025-02-28 |
| 165 | 2025-03-27 | 433,647,101 | 16,000 | 35.0096 | 1,238,651,865 | 2025-02-28 |
| 166 | 2025-03-26 | 433,631,101 | 142,000 | 35.0083 | 1,238,651,865 | 2025-02-28 |
| 167 | 2025-03-25 | 433,489,101 | -344,000 | 34.9968 | 1,238,651,865 | 2025-02-28 |
| 168 | 2025-03-24 | 433,833,101 | 131,000 | 35.0246 | 1,238,651,865 | 2025-02-28 |
| 169 | 2025-03-21 | 433,702,101 | -158,000 | 35.0140 | 1,238,651,865 | 2025-02-28 |
| 170 | 2025-03-20 | 433,860,101 | 398,000 | 35.0268 | 1,238,651,865 | 2025-02-28 |
| 171 | 2025-03-19 | 433,462,101 | 690,000 | 34.9947 | 1,238,651,865 | 2025-02-28 |
| 172 | 2025-03-18 | 432,772,101 | 516,000 | 34.9390 | 1,238,651,865 | 2025-02-28 |
| 173 | 2025-03-17 | 432,256,101 | -118,000 | 34.8973 | 1,238,651,865 | 2025-02-28 |
| 174 | 2025-03-14 | 432,374,101 | 1,506,716 | 34.9068 | 1,238,651,865 | 2025-02-28 |
| 175 | 2025-03-13 | 430,867,385 | 50,000 | 34.7852 | 1,238,651,865 | 2025-02-28 |
| 176 | 2025-03-12 | 430,817,385 | -36,000 | 34.7812 | 1,238,651,865 | 2025-02-28 |
| 177 | 2025-03-11 | 430,853,385 | -128,000 | 34.7841 | 1,238,651,865 | 2025-02-28 |
| 178 | 2025-03-10 | 430,981,385 | -510,000 | 34.7944 | 1,238,651,865 | 2025-02-28 |
| 179 | 2025-03-07 | 431,491,385 | -246,000 | 34.8356 | 1,238,651,865 | 2025-02-28 |
| 180 | 2025-03-06 | 431,737,385 | -30,000 | 34.8554 | 1,238,651,865 | 2025-02-28 |
| 181 | 2025-03-05 | 431,767,385 | 24,000 | 34.8578 | 1,238,651,865 | 2025-02-28 |
| 182 | 2025-03-04 | 431,743,385 | 32,000 | 34.8559 | 1,238,651,865 | 2025-02-28 |
| 183 | 2025-03-03 | 431,711,385 | -54,000 | 34.8533 | 1,238,651,865 | 2025-02-28 |
| 184 | 2025-02-28 | 431,765,385 | -264,000 | 34.8577 | 1,238,651,865 | 2025-02-28 |
| 185 | 2025-02-27 | 432,029,385 | -40,000 | 34.8790 | 1,238,651,865 | 2025-01-31 |
| 186 | 2025-02-26 | 432,069,385 | -526,000 | 34.8822 | 1,238,651,865 | 2025-01-31 |
| 187 | 2025-02-25 | 432,595,385 | 1,012,000 | 34.9247 | 1,238,651,865 | 2025-01-31 |
| 188 | 2025-02-24 | 431,583,385 | 412,000 | 34.8430 | 1,238,651,865 | 2025-01-31 |
| 189 | 2025-02-21 | 431,171,385 | -54,000 | 34.8097 | 1,238,651,865 | 2025-01-31 |
| 190 | 2025-02-20 | 431,225,385 | -346,000 | 34.8141 | 1,238,651,865 | 2025-01-31 |
| 191 | 2025-02-19 | 431,571,385 | 758,000 | 34.8420 | 1,238,651,865 | 2025-01-31 |
| 192 | 2025-02-18 | 430,813,385 | 126,000 | 34.7808 | 1,238,651,865 | 2025-01-31 |
| 193 | 2025-02-17 | 430,687,385 | -154,000 | 34.7707 | 1,238,651,865 | 2025-01-31 |
| 194 | 2025-02-14 | 430,841,385 | -48,000 | 34.7831 | 1,238,651,865 | 2025-01-31 |
| 195 | 2025-02-13 | 430,889,385 | -136,000 | 34.7870 | 1,238,651,865 | 2025-01-31 |
| 196 | 2025-02-12 | 431,025,385 | -296,000 | 34.7979 | 1,238,651,865 | 2025-01-31 |
| 197 | 2025-02-11 | 431,321,385 | 126,359 | 34.8218 | 1,238,651,865 | 2025-01-31 |
| 198 | 2025-02-10 | 431,195,026 | 72,000 | 34.8116 | 1,238,651,865 | 2025-01-31 |
| 199 | 2025-02-07 | 431,123,026 | -66,000 | 34.8058 | 1,238,651,865 | 2025-01-31 |
| 200 | 2025-02-06 | 431,189,026 | 82,000 | 34.8112 | 1,238,651,865 | 2025-01-31 |
| 201 | 2025-02-05 | 431,107,026 | -302,000 | 34.8045 | 1,238,651,865 | 2025-01-31 |
| 202 | 2025-02-04 | 431,409,026 | 0 | 34.8289 | 1,238,651,865 | 2025-01-31 |
| 203 | 2025-02-03 | 431,409,026 | 44,000 | 34.8289 | 1,238,651,865 | 2025-01-31 |
| 204 | 2025-01-28 | 431,365,026 | 0 | 34.8254 | 1,238,651,865 | 2024-12-31 |
| 205 | 2025-01-27 | 431,365,026 | 4,000 | 34.8254 | 1,238,651,865 | 2024-12-31 |
| 206 | 2025-01-24 | 431,361,026 | 1,011,700 | 34.8250 | 1,238,651,865 | 2024-12-31 |
| 207 | 2025-01-23 | 430,349,326 | 38,000 | 34.7434 | 1,238,651,865 | 2024-12-31 |
| 208 | 2025-01-22 | 430,311,326 | -24,000 | 34.7403 | 1,238,651,865 | 2024-12-31 |
| 209 | 2025-01-21 | 430,335,326 | -62,000 | 34.7422 | 1,238,651,865 | 2024-12-31 |
| 210 | 2025-01-20 | 430,397,326 | -504,000 | 34.7472 | 1,238,651,865 | 2024-12-31 |
| 211 | 2025-01-17 | 430,901,326 | 152,000 | 34.7879 | 1,238,651,865 | 2024-12-31 |
| 212 | 2025-01-16 | 430,749,326 | -1,576,000 | 34.7757 | 1,238,651,865 | 2024-12-31 |
| 213 | 2025-01-15 | 432,325,326 | 50,000 | 34.9029 | 1,238,651,865 | 2024-12-31 |
| 214 | 2025-01-14 | 432,275,326 | -68,000 | 34.8989 | 1,238,651,865 | 2024-12-31 |
| 215 | 2025-01-13 | 432,343,326 | 150,000 | 34.9043 | 1,238,651,865 | 2024-12-31 |
| 216 | 2025-01-10 | 432,193,326 | 182,000 | 34.8922 | 1,238,651,865 | 2024-12-31 |
| 217 | 2025-01-09 | 432,011,326 | -74,000 | 34.8775 | 1,238,651,865 | 2024-12-31 |
| 218 | 2025-01-08 | 432,085,326 | 0 | 34.8835 | 1,238,651,865 | 2024-12-31 |
| 219 | 2025-01-07 | 432,085,326 | -104,000 | 34.8835 | 1,238,651,865 | 2024-12-31 |
| 220 | 2025-01-06 | 432,189,326 | -36,000 | 34.8919 | 1,238,651,865 | 2024-12-31 |
| 221 | 2025-01-03 | 432,225,326 | 128,000 | 34.8948 | 1,238,651,865 | 2024-12-31 |
| 222 | 2025-01-02 | 432,097,326 | 48,000 | 34.8845 | 1,238,651,865 | 2024-12-31 |
| 223 | 2024-12-31 | 432,049,326 | 0 | 34.8806 | 1,238,651,865 | 2024-12-31 |
| 224 | 2024-12-30 | 432,049,326 | 110,000 | 34.8806 | 1,238,651,865 | 2024-11-30 |
| 225 | 2024-12-27 | 431,939,326 | -100,000 | 34.8717 | 1,238,651,865 | 2024-11-30 |
| 226 | 2024-12-24 | 432,039,326 | 0 | 34.8798 | 1,238,651,865 | 2024-11-30 |
| 227 | 2024-12-23 | 432,039,326 | 180,000 | 34.8798 | 1,238,651,865 | 2024-11-30 |
| 228 | 2024-12-20 | 431,859,326 | -134,000 | 34.8653 | 1,238,651,865 | 2024-11-30 |
| 229 | 2024-12-19 | 431,993,326 | -16,000 | 34.8761 | 1,238,651,865 | 2024-11-30 |
| 230 | 2024-12-18 | 432,009,326 | 4,000 | 34.8774 | 1,238,651,865 | 2024-11-30 |
| 231 | 2024-12-17 | 432,005,326 | 192,000 | 34.8771 | 1,238,651,865 | 2024-11-30 |
| 232 | 2024-12-16 | 431,813,326 | -48,000 | 34.8616 | 1,238,651,865 | 2024-11-30 |
| 233 | 2024-12-13 | 431,861,326 | 62,000 | 34.8654 | 1,238,651,865 | 2024-11-30 |
| 234 | 2024-12-12 | 431,799,326 | -154,000 | 34.8604 | 1,238,651,865 | 2024-11-30 |
| 235 | 2024-12-11 | 431,953,326 | 280,000 | 34.8729 | 1,238,651,865 | 2024-11-30 |
| 236 | 2024-12-10 | 431,673,326 | 384,000 | 34.8503 | 1,238,651,865 | 2024-11-30 |
| 237 | 2024-12-09 | 431,289,326 | 786,000 | 34.8193 | 1,238,651,865 | 2024-11-30 |
| 238 | 2024-12-06 | 430,503,326 | 660,000 | 34.7558 | 1,238,651,865 | 2024-11-30 |
| 239 | 2024-12-05 | 429,843,326 | 648,000 | 34.7025 | 1,238,651,865 | 2024-11-30 |
| 240 | 2024-12-04 | 429,195,326 | 286,000 | 34.6502 | 1,238,651,865 | 2024-11-30 |
| 241 | 2024-12-03 | 428,909,326 | 366,000 | 34.6271 | 1,238,651,865 | 2024-11-30 |
| 242 | 2024-12-02 | 428,543,326 | 2,020,000 | 34.5976 | 1,238,651,865 | 2024-11-30 |
| 243 | 2024-11-29 | 426,523,326 | 78,000 | 34.4345 | 1,238,651,865 | 2024-10-31 |
| 244 | 2024-11-28 | 426,445,326 | 120,000 | 34.4282 | 1,238,651,865 | 2024-10-31 |
| 245 | 2024-11-27 | 426,325,326 | 310,000 | 34.4185 | 1,238,651,865 | 2024-10-31 |
| 246 | 2024-11-26 | 426,015,326 | 112,000 | 34.3935 | 1,238,651,865 | 2024-10-31 |
| 247 | 2024-11-25 | 425,903,326 | 8,000 | 34.3844 | 1,238,651,865 | 2024-10-31 |
| 248 | 2024-11-22 | 425,895,326 | 0 | 34.3838 | 1,238,651,865 | 2024-10-31 |
| 249 | 2024-11-21 | 425,895,326 | -22,000 | 34.3838 | 1,238,651,865 | 2024-10-31 |
| 250 | 2024-11-20 | 425,917,326 | -152,000 | 34.3856 | 1,238,651,865 | 2024-10-31 |
| 251 | 2024-11-19 | 426,069,326 | -286,000 | 34.3978 | 1,238,651,865 | 2024-10-31 |
| 252 | 2024-11-18 | 426,355,326 | 40,000 | 34.4209 | 1,238,651,865 | 2024-10-31 |
| 253 | 2024-11-15 | 426,315,326 | 362,000 | 34.4177 | 1,238,651,865 | 2024-10-31 |
| 254 | 2024-11-14 | 425,953,326 | 166,000 | 34.3885 | 1,238,651,865 | 2024-10-31 |
| 255 | 2024-11-13 | 425,787,326 | -98,000 | 34.3751 | 1,238,651,865 | 2024-10-31 |
| 256 | 2024-11-12 | 425,885,326 | -218,000 | 34.3830 | 1,238,651,865 | 2024-10-31 |
| 257 | 2024-11-11 | 426,103,326 | 112,000 | 34.4006 | 1,238,651,865 | 2024-10-31 |
| 258 | 2024-11-08 | 425,991,326 | 718,000 | 34.3915 | 1,238,651,865 | 2024-10-31 |
| 259 | 2024-11-07 | 425,273,326 | -370,000 | 34.3336 | 1,238,651,865 | 2024-10-31 |
| 260 | 2024-11-06 | 425,643,326 | 682,000 | 34.3634 | 1,238,651,865 | 2024-10-31 |
| 261 | 2024-11-05 | 424,961,326 | 32,000 | 34.3084 | 1,238,651,865 | 2024-10-31 |
| 262 | 2024-11-04 | 424,929,326 | -14,000 | 34.3058 | 1,238,651,865 | 2024-10-31 |
| 263 | 2024-11-01 | 424,943,326 | 116,000 | 34.3069 | 1,238,651,865 | 2024-10-31 |
| 264 | 2024-10-31 | 424,827,326 | 102,000 | 34.2976 | 1,238,651,865 | 2024-10-31 |
| 265 | 2024-10-30 | 424,725,326 | -250,000 | 34.2893 | 1,238,651,865 | 2024-09-30 |
| 266 | 2024-10-29 | 424,975,326 | 36,000 | 34.3095 | 1,238,651,865 | 2024-09-30 |
| 267 | 2024-10-28 | 424,939,326 | 164,000 | 34.3066 | 1,238,651,865 | 2024-09-30 |
| 268 | 2024-10-25 | 424,775,326 | -206,000 | 34.2934 | 1,238,651,865 | 2024-09-30 |
| 269 | 2024-10-24 | 424,981,326 | 58,000 | 34.3100 | 1,238,651,865 | 2024-09-30 |
| 270 | 2024-10-23 | 424,923,326 | 0 | 34.3053 | 1,238,651,865 | 2024-09-30 |
| 271 | 2024-10-22 | 424,923,326 | -14,000 | 34.3053 | 1,238,651,865 | 2024-09-30 |
| 272 | 2024-10-21 | 424,937,326 | -4,000 | 34.3064 | 1,238,651,865 | 2024-09-30 |
| 273 | 2024-10-18 | 424,941,326 | -8,000 | 34.3068 | 1,238,651,865 | 2024-09-30 |
| 274 | 2024-10-17 | 424,949,326 | -88,000 | 34.3074 | 1,238,651,865 | 2024-09-30 |
| 275 | 2024-10-16 | 425,037,326 | -412,000 | 34.3145 | 1,238,651,865 | 2024-09-30 |
| 276 | 2024-10-15 | 425,449,326 | -434,000 | 34.3478 | 1,238,651,865 | 2024-09-30 |
| 277 | 2024-10-14 | 425,883,326 | -4,000 | 34.3828 | 1,238,651,865 | 2024-09-30 |
| 278 | 2024-10-10 | 425,887,326 | 416,000 | 34.3831 | 1,238,651,865 | 2024-09-30 |
| 279 | 2024-10-09 | 425,471,326 | -1,848,000 | 34.3495 | 1,238,651,865 | 2024-09-30 |
| 280 | 2024-10-08 | 427,319,326 | 206,010 | 34.4987 | 1,238,651,865 | 2024-09-30 |
| 281 | 2024-10-07 | 427,113,316 | -580,000 | 34.4821 | 1,238,651,865 | 2024-09-30 |
| 282 | 2024-10-04 | 427,693,316 | -624,000 | 34.5289 | 1,238,651,865 | 2024-09-30 |
| 283 | 2024-10-03 | 428,317,316 | -244,000 | 34.5793 | 1,238,651,865 | 2024-09-30 |
| 284 | 2024-10-02 | 428,561,316 | 464,000 | 34.5990 | 1,238,651,865 | 2024-09-30 |
| 285 | 2024-09-30 | 428,097,316 | -562,000 | 34.5616 | 1,238,651,865 | 2024-09-30 |
| 286 | 2024-09-27 | 428,659,316 | -254,000 | 34.6069 | 1,238,651,865 | 2024-08-31 |
| 287 | 2024-09-26 | 428,913,316 | 22,000 | 34.6274 | 1,238,651,865 | 2024-08-31 |
| 288 | 2024-09-25 | 428,891,316 | 68,000 | 34.6257 | 1,238,651,865 | 2024-08-31 |
| 289 | 2024-09-24 | 428,823,316 | -90,000 | 34.6202 | 1,238,651,865 | 2024-08-31 |
| 290 | 2024-09-23 | 428,913,316 | 326,000 | 34.6274 | 1,238,651,865 | 2024-08-31 |
| 291 | 2024-09-20 | 428,587,316 | 100,000 | 34.6011 | 1,238,651,865 | 2024-08-31 |
| 292 | 2024-09-19 | 428,487,316 | 32,000 | 34.5930 | 1,238,651,865 | 2024-08-31 |
| 293 | 2024-09-17 | 428,455,316 | -128,000 | 34.5905 | 1,238,651,865 | 2024-08-31 |
| 294 | 2024-09-16 | 428,583,316 | -18,000 | 34.6008 | 1,238,651,865 | 2024-08-31 |
| 295 | 2024-09-13 | 428,601,316 | 24,000 | 34.6022 | 1,238,651,865 | 2024-08-31 |
| 296 | 2024-09-12 | 428,577,316 | -306,000 | 34.6003 | 1,238,651,865 | 2024-08-31 |
| 297 | 2024-09-11 | 428,883,316 | -88,000 | 34.6250 | 1,238,651,865 | 2024-08-31 |
| 298 | 2024-09-10 | 428,971,316 | -138,000 | 34.6321 | 1,238,651,865 | 2024-08-31 |
| 299 | 2024-09-09 | 429,109,316 | 0 | 34.6433 | 1,238,651,865 | 2024-08-31 |
| 300 | 2024-09-05 | 429,109,316 | -94,000 | 34.6433 | 1,238,651,865 | 2024-08-31 |
| 301 | 2024-09-04 | 429,203,316 | -300,000 | 34.6508 | 1,238,651,865 | 2024-08-31 |
| 302 | 2024-09-03 | 429,503,316 | -2,680,000 | 34.6751 | 1,238,651,865 | 2024-08-31 |
| 303 | 2024-09-02 | 432,183,316 | -200,000 | 34.8914 | 1,238,651,865 | 2024-08-31 |
| 304 | 2024-08-30 | 432,383,316 | -41,000 | 34.9076 | 1,238,651,865 | 2024-07-31 |
| 305 | 2024-08-29 | 432,424,316 | -78,000 | 34.9109 | 1,238,651,865 | 2024-07-31 |
| 306 | 2024-08-28 | 432,502,316 | -324,000 | 34.9172 | 1,238,651,865 | 2024-07-31 |
| 307 | 2024-08-27 | 432,826,316 | 188,000 | 34.9433 | 1,238,651,865 | 2024-07-31 |
| 308 | 2024-08-26 | 432,638,316 | 56,000 | 34.9282 | 1,238,651,865 | 2024-07-31 |
| 309 | 2024-08-23 | 432,582,316 | -154,000 | 34.9236 | 1,238,651,865 | 2024-07-31 |
| 310 | 2024-08-22 | 432,736,316 | -1,786,000 | 34.9361 | 1,238,651,865 | 2024-07-31 |
| 311 | 2024-08-21 | 434,522,316 | -48,000 | 35.0803 | 1,238,651,865 | 2024-07-31 |
| 312 | 2024-08-20 | 434,570,316 | -1,394,900 | 35.0841 | 1,238,651,865 | 2024-07-31 |
| 313 | 2024-08-19 | 435,965,216 | -218,000 | 35.1968 | 1,238,651,865 | 2024-07-31 |
| 314 | 2024-08-16 | 436,183,216 | -158,000 | 35.2144 | 1,238,651,865 | 2024-07-31 |
| 315 | 2024-08-15 | 436,341,216 | -198,800 | 35.2271 | 1,238,651,865 | 2024-07-31 |
| 316 | 2024-08-14 | 436,540,016 | -104,000 | 35.2432 | 1,238,651,865 | 2024-07-31 |
| 317 | 2024-08-13 | 436,644,016 | -16,000 | 35.2516 | 1,238,651,865 | 2024-07-31 |
| 318 | 2024-08-12 | 436,660,016 | -66,000 | 35.2528 | 1,238,651,865 | 2024-07-31 |
| 319 | 2024-08-09 | 436,726,016 | 0 | 35.2582 | 1,238,651,865 | 2024-07-31 |
| 320 | 2024-08-08 | 436,726,016 | 282,000 | 35.2582 | 1,238,651,865 | 2024-07-31 |
| 321 | 2024-08-07 | 436,444,016 | 54,000 | 35.2354 | 1,238,651,865 | 2024-07-31 |
| 322 | 2024-08-06 | 436,390,016 | -62,000 | 35.2310 | 1,238,651,865 | 2024-07-31 |
| 323 | 2024-08-05 | 436,452,016 | 128,000 | 35.2361 | 1,238,651,865 | 2024-07-31 |
| 324 | 2024-08-02 | 436,324,016 | 224,000 | 35.2257 | 1,238,651,865 | 2024-07-31 |
| 325 | 2024-08-01 | 436,100,016 | -346,000 | 35.2076 | 1,238,651,865 | 2024-07-31 |
| 326 | 2024-07-31 | 436,446,016 | -116,000 | 35.2356 | 1,238,651,865 | 2024-07-31 |
| 327 | 2024-07-30 | 436,562,016 | 230,000 | 35.2449 | 1,238,651,865 | 2024-06-30 |
| 328 | 2024-07-29 | 436,332,016 | -172,000 | 35.2264 | 1,238,651,865 | 2024-06-30 |
| 329 | 2024-07-26 | 436,504,016 | 0 | 35.2403 | 1,238,651,865 | 2024-06-30 |
| 330 | 2024-07-25 | 436,504,016 | -54,000 | 35.2403 | 1,238,651,865 | 2024-06-30 |
| 331 | 2024-07-24 | 436,558,016 | 42,000 | 35.2446 | 1,238,651,865 | 2024-06-30 |
| 332 | 2024-07-23 | 436,516,016 | 24,000 | 35.2412 | 1,238,651,865 | 2024-06-30 |
| 333 | 2024-07-22 | 436,492,016 | 60,888 | 35.2393 | 1,238,651,865 | 2024-06-30 |
| 334 | 2024-07-19 | 436,431,128 | 80,000 | 35.2344 | 1,238,651,865 | 2024-06-30 |
| 335 | 2024-07-18 | 436,351,128 | -132,000 | 35.2279 | 1,238,651,865 | 2024-06-30 |
| 336 | 2024-07-17 | 436,483,128 | -350,000 | 35.2386 | 1,238,651,865 | 2024-06-30 |
| 337 | 2024-07-16 | 436,833,128 | -38,000 | 35.2668 | 1,238,651,865 | 2024-06-30 |
| 338 | 2024-07-15 | 436,871,128 | -4,000 | 35.2699 | 1,238,651,865 | 2024-06-30 |
| 339 | 2024-07-12 | 436,875,128 | -1,985,100 | 35.2702 | 1,238,651,865 | 2024-06-30 |
| 340 | 2024-07-11 | 438,860,228 | -520,000 | 35.4305 | 1,238,651,865 | 2024-06-30 |
| 341 | 2024-07-10 | 439,380,228 | -16,000 | 35.4725 | 1,238,651,865 | 2024-06-30 |
| 342 | 2024-07-09 | 439,396,228 | 264,000 | 35.4737 | 1,238,651,865 | 2024-06-30 |
| 343 | 2024-07-08 | 439,132,228 | -22,000 | 35.4524 | 1,238,651,865 | 2024-06-30 |
| 344 | 2024-07-05 | 439,154,228 | -336,000 | 35.4542 | 1,238,651,865 | 2024-06-30 |
| 345 | 2024-07-04 | 439,490,228 | 1,666,000 | 35.4813 | 1,238,651,865 | 2024-06-30 |
| 346 | 2024-07-03 | 437,824,228 | -1,570,000 | 35.3468 | 1,238,651,865 | 2024-06-30 |
| 347 | 2024-07-02 | 439,394,228 | 112,000 | 35.4736 | 1,238,651,865 | 2024-06-30 |
| 348 | 2024-06-28 | 439,282,228 | -178,000 | 35.4645 | 1,238,651,865 | 2024-05-31 |
| 349 | 2024-06-27 | 439,460,228 | 194,000 | 35.4789 | 1,238,651,865 | 2024-05-31 |
| 350 | 2024-06-26 | 439,266,228 | -1,192,000 | 35.4633 | 1,238,651,865 | 2024-05-31 |
| 351 | 2024-06-25 | 440,458,228 | 78,000 | 35.5595 | 1,238,651,865 | 2024-05-31 |
| 352 | 2024-06-24 | 440,380,228 | -76,000 | 35.5532 | 1,238,651,865 | 2024-05-31 |
| 353 | 2024-06-21 | 440,456,228 | -44,000 | 35.5593 | 1,238,651,865 | 2024-05-31 |
| 354 | 2024-06-20 | 440,500,228 | 56,000 | 35.5629 | 1,238,651,865 | 2024-05-31 |
| 355 | 2024-06-19 | 440,444,228 | 228,000 | 35.5584 | 1,238,651,865 | 2024-05-31 |
| 356 | 2024-06-18 | 440,216,228 | 38,000 | 35.5399 | 1,238,651,865 | 2024-05-31 |
| 357 | 2024-06-17 | 440,178,228 | 762,000 | 35.5369 | 1,238,651,865 | 2024-05-31 |
| 358 | 2024-06-14 | 439,416,228 | -62,000 | 35.4754 | 1,238,651,865 | 2024-05-31 |
| 359 | 2024-06-13 | 439,478,228 | 54,000 | 35.4804 | 1,238,651,865 | 2024-05-31 |
| 360 | 2024-06-12 | 439,424,228 | 378,000 | 35.4760 | 1,238,651,865 | 2024-05-31 |
| 361 | 2024-06-11 | 439,046,228 | -264,000 | 35.4455 | 1,238,651,865 | 2024-05-31 |
| 362 | 2024-06-07 | 439,310,228 | -4,000 | 35.4668 | 1,238,651,865 | 2024-05-31 |
| 363 | 2024-06-06 | 439,314,228 | 50,000 | 35.4671 | 1,238,651,865 | 2024-05-31 |
| 364 | 2024-06-05 | 439,264,228 | -884,000 | 35.4631 | 1,238,651,865 | 2024-05-31 |
| 365 | 2024-06-04 | 440,148,228 | -190,000 | 35.5345 | 1,238,651,865 | 2024-05-31 |
| 366 | 2024-06-03 | 440,338,228 | 116,000 | 35.5498 | 1,238,651,865 | 2024-05-31 |
| 367 | 2024-05-31 | 440,222,228 | 60,000 | 35.5404 | 1,238,651,865 | 2024-05-31 |
| 368 | 2024-05-30 | 440,162,228 | 20,000 | 35.5356 | 1,238,651,865 | 2024-04-30 |
| 369 | 2024-05-29 | 440,142,228 | -46,000 | 35.5340 | 1,238,651,865 | 2024-04-30 |
| 370 | 2024-05-28 | 440,188,228 | 20,000 | 35.5377 | 1,238,651,865 | 2024-04-30 |
| 371 | 2024-05-27 | 440,168,228 | -32,000 | 35.5361 | 1,238,651,865 | 2024-04-30 |
| 372 | 2024-05-24 | 440,200,228 | -44,000 | 35.5387 | 1,238,651,865 | 2024-04-30 |
| 373 | 2024-05-23 | 440,244,228 | 130,000 | 35.5422 | 1,238,651,865 | 2024-04-30 |
| 374 | 2024-05-22 | 440,114,228 | -658,000 | 35.5317 | 1,238,651,865 | 2024-04-30 |
| 375 | 2024-05-21 | 440,772,228 | -504,000 | 35.5848 | 1,238,651,865 | 2024-04-30 |
| 376 | 2024-05-20 | 441,276,228 | -162,000 | 35.6255 | 1,238,651,865 | 2024-04-30 |
| 377 | 2024-05-17 | 441,438,228 | -280,000 | 35.6386 | 1,238,651,865 | 2024-04-30 |
| 378 | 2024-05-16 | 441,718,228 | -66,000 | 35.6612 | 1,238,651,865 | 2024-04-30 |
| 379 | 2024-05-14 | 441,784,228 | 100,000 | 35.6665 | 1,238,651,865 | 2024-04-30 |
| 380 | 2024-05-13 | 441,684,228 | 360,000 | 35.6585 | 1,238,651,865 | 2024-04-30 |
| 381 | 2024-05-10 | 441,324,228 | 120,000 | 35.6294 | 1,238,651,865 | 2024-04-30 |
| 382 | 2024-05-09 | 441,204,228 | -208,000 | 35.6197 | 1,238,651,865 | 2024-04-30 |
| 383 | 2024-05-08 | 441,412,228 | 2,070,000 | 35.6365 | 1,238,651,865 | 2024-04-30 |
| 384 | 2024-05-07 | 439,342,228 | -222,000 | 35.4694 | 1,238,651,865 | 2024-04-30 |
| 385 | 2024-05-06 | 439,564,228 | -842,000 | 35.4873 | 1,238,651,865 | 2024-04-30 |
| 386 | 2024-05-03 | 440,406,228 | -80,249 | 35.5553 | 1,238,651,865 | 2024-04-30 |
| 387 | 2024-05-02 | 440,486,477 | -1,578,000 | 35.5618 | 1,238,651,865 | 2024-04-30 |
| 388 | 2024-04-30 | 442,064,477 | 634,000 | 35.6892 | 1,238,651,865 | 2024-04-30 |
| 389 | 2024-04-29 | 441,430,477 | -338,000 | 35.6380 | 1,238,651,865 | 2024-03-31 |
| 390 | 2024-04-26 | 441,768,477 | -131,000 | 35.6653 | 1,238,651,865 | 2024-03-31 |
| 391 | 2024-04-25 | 441,899,477 | -526,000 | 35.6758 | 1,238,651,865 | 2024-03-31 |
| 392 | 2024-04-24 | 442,425,477 | -520,000 | 35.7183 | 1,238,651,865 | 2024-03-31 |
| 393 | 2024-04-23 | 442,945,477 | 16,000 | 35.7603 | 1,238,651,865 | 2024-03-31 |
| 394 | 2024-04-22 | 442,929,477 | -668,000 | 35.7590 | 1,238,651,865 | 2024-03-31 |
| 395 | 2024-04-19 | 443,597,477 | 357,000 | 35.8129 | 1,238,651,865 | 2024-03-31 |
| 396 | 2024-04-18 | 443,240,477 | -321,065 | 35.7841 | 1,238,651,865 | 2024-03-31 |
| 397 | 2024-04-17 | 443,561,542 | -10,000 | 35.8100 | 1,238,651,865 | 2024-03-31 |
| 398 | 2024-04-16 | 443,571,542 | 102,000 | 35.8108 | 1,238,651,865 | 2024-03-31 |
| 399 | 2024-04-15 | 443,469,542 | -1,082,000 | 35.8026 | 1,238,651,865 | 2024-03-31 |
| 400 | 2024-04-12 | 444,551,542 | -1,204,000 | 35.8900 | 1,238,651,865 | 2024-03-31 |
| 401 | 2024-04-11 | 445,755,542 | -592,000 | 35.9872 | 1,238,651,865 | 2024-03-31 |
| 402 | 2024-04-10 | 446,347,542 | -30,000 | 36.0349 | 1,238,651,865 | 2024-03-31 |
| 403 | 2024-04-09 | 446,377,542 | -14,000 | 36.0374 | 1,238,651,865 | 2024-03-31 |
| 404 | 2024-04-08 | 446,391,542 | 1,024,000 | 36.0385 | 1,238,651,865 | 2024-03-31 |
| 405 | 2024-04-05 | 445,367,542 | 30,000 | 35.9558 | 1,238,651,865 | 2024-03-31 |
| 406 | 2024-04-03 | 445,337,542 | -276,000 | 35.9534 | 1,238,651,865 | 2024-03-31 |
| 407 | 2024-04-02 | 445,613,542 | -458,000 | 35.9757 | 1,238,651,865 | 2024-03-31 |
| 408 | 2024-03-28 | 446,071,542 | -1,092,000 | 36.0127 | 1,238,651,865 | 2024-02-29 |
| 409 | 2024-03-27 | 447,163,542 | 18,000 | 36.1008 | 1,238,651,865 | 2024-02-29 |
| 410 | 2024-03-26 | 447,145,542 | -170,000 | 36.0994 | 1,238,651,865 | 2024-02-29 |
| 411 | 2024-03-25 | 447,315,542 | -50,000 | 36.1131 | 1,238,651,865 | 2024-02-29 |
| 412 | 2024-03-22 | 447,365,542 | -36,000 | 36.1171 | 1,238,651,865 | 2024-02-29 |
| 413 | 2024-03-21 | 447,401,542 | -176,000 | 36.1200 | 1,238,651,865 | 2024-02-29 |
| 414 | 2024-03-20 | 447,577,542 | -260,000 | 36.1342 | 1,238,651,865 | 2024-02-29 |
| 415 | 2024-03-19 | 447,837,542 | -48,000 | 36.1552 | 1,238,651,865 | 2024-02-29 |
| 416 | 2024-03-18 | 447,885,542 | -782,000 | 36.1591 | 1,238,651,865 | 2024-02-29 |
| 417 | 2024-03-15 | 448,667,542 | -256,000 | 36.2222 | 1,238,651,865 | 2024-02-29 |
| 418 | 2024-03-14 | 448,923,542 | -834,000 | 36.2429 | 1,238,651,865 | 2024-02-29 |
| 419 | 2024-03-13 | 449,757,542 | -180,000 | 36.3102 | 1,238,651,865 | 2024-02-29 |
| 420 | 2024-03-12 | 449,937,542 | 28,000 | 36.3248 | 1,238,651,865 | 2024-02-29 |
| 421 | 2024-03-11 | 449,909,542 | -8,000 | 36.3225 | 1,238,651,865 | 2024-02-29 |
| 422 | 2024-03-08 | 449,917,542 | -4,000 | 36.3232 | 1,238,651,865 | 2024-02-29 |
| 423 | 2024-03-07 | 449,921,542 | -50,000 | 36.3235 | 1,238,651,865 | 2024-02-29 |
| 424 | 2024-03-06 | 449,971,542 | -6,000 | 36.3275 | 1,238,651,865 | 2024-02-29 |
| 425 | 2024-03-05 | 449,977,542 | -538,000 | 36.3280 | 1,238,651,865 | 2024-02-29 |
| 426 | 2024-03-04 | 450,515,542 | -26,000 | 36.3714 | 1,238,651,865 | 2024-02-29 |
| 427 | 2024-03-01 | 450,541,542 | 54,000 | 36.3735 | 1,238,651,865 | 2024-02-29 |
| 428 | 2024-02-29 | 450,487,542 | -24,000 | 36.3692 | 1,238,651,865 | 2024-02-29 |
| 429 | 2024-02-28 | 450,511,542 | -182,000 | 36.3711 | 1,238,651,865 | 2024-01-31 |
| 430 | 2024-02-27 | 450,693,542 | -68,000 | 36.3858 | 1,238,651,865 | 2024-01-31 |
| 431 | 2024-02-26 | 450,761,542 | -948,000 | 36.3913 | 1,238,651,865 | 2024-01-31 |
| 432 | 2024-02-23 | 451,709,542 | 20,000 | 36.4678 | 1,238,651,865 | 2024-01-31 |
| 433 | 2024-02-22 | 451,689,542 | 52,000 | 36.4662 | 1,238,651,865 | 2024-01-31 |
| 434 | 2024-02-21 | 451,637,542 | -42,000 | 36.4620 | 1,238,651,865 | 2024-01-31 |
| 435 | 2024-02-20 | 451,679,542 | 268,000 | 36.4654 | 1,238,651,865 | 2024-01-31 |
| 436 | 2024-02-19 | 451,411,542 | 290,000 | 36.4438 | 1,238,651,865 | 2024-01-31 |
| 437 | 2024-02-16 | 451,121,542 | -212,000 | 36.4204 | 1,238,651,865 | 2024-01-31 |
| 438 | 2024-02-15 | 451,333,542 | -76,000 | 36.4375 | 1,238,651,865 | 2024-01-31 |
| 439 | 2024-02-14 | 451,409,542 | 1,900,000 | 36.4436 | 1,238,651,865 | 2024-01-31 |
| 440 | 2024-02-09 | 449,509,542 | 0 | 36.2902 | 1,238,651,865 | 2024-01-31 |
| 441 | 2024-02-08 | 449,509,542 | 5,390,000 | 36.2902 | 1,238,651,865 | 2024-01-31 |
| 442 | 2024-02-07 | 444,119,542 | 24,000 | 35.8551 | 1,238,651,865 | 2024-01-31 |
| 443 | 2024-02-06 | 444,095,542 | -36,000 | 35.8531 | 1,238,651,865 | 2024-01-31 |
| 444 | 2024-02-05 | 444,131,542 | 12,000 | 35.8560 | 1,238,651,865 | 2024-01-31 |
| 445 | 2024-02-02 | 444,119,542 | -184,000 | 35.8551 | 1,238,651,865 | 2024-01-31 |
| 446 | 2024-02-01 | 444,303,542 | -176,000 | 35.8699 | 1,238,651,865 | 2024-01-31 |
| 447 | 2024-01-31 | 444,479,542 | 20,000 | 35.8841 | 1,238,651,865 | 2024-01-31 |
| 448 | 2024-01-30 | 444,459,542 | 504,000 | 35.8825 | 1,238,651,865 | 2023-12-31 |
| 449 | 2024-01-29 | 443,955,542 | 370,000 | 35.8418 | 1,238,651,865 | 2023-12-31 |
| 450 | 2024-01-26 | 443,585,542 | -104,000 | 35.8120 | 1,238,651,865 | 2023-12-31 |
| 451 | 2024-01-25 | 443,689,542 | -80,000 | 35.8204 | 1,238,651,865 | 2023-12-31 |
| 452 | 2024-01-24 | 443,769,542 | -182,000 | 35.8268 | 1,238,651,865 | 2023-12-31 |
| 453 | 2024-01-23 | 443,951,542 | -1,226,400 | 35.8415 | 1,238,651,865 | 2023-12-31 |
| 454 | 2024-01-22 | 445,177,942 | -830,000 | 35.9405 | 1,238,651,865 | 2023-12-31 |
| 455 | 2024-01-19 | 446,007,942 | -1,476,450 | 36.0075 | 1,238,651,865 | 2023-12-31 |
| 456 | 2024-01-18 | 447,484,392 | -148,000 | 36.1267 | 1,238,651,865 | 2023-12-31 |
| 457 | 2024-01-17 | 447,632,392 | -16,000 | 36.1387 | 1,238,651,865 | 2023-12-31 |
| 458 | 2024-01-16 | 447,648,392 | 116,000 | 36.1400 | 1,238,651,865 | 2023-12-31 |
| 459 | 2024-01-15 | 447,532,392 | 124,000 | 36.1306 | 1,238,651,865 | 2023-12-31 |
| 460 | 2024-01-12 | 447,408,392 | 0 | 36.1206 | 1,238,651,865 | 2023-12-31 |
| 461 | 2024-01-11 | 447,408,392 | -196,000 | 36.1206 | 1,238,651,865 | 2023-12-31 |
| 462 | 2024-01-10 | 447,604,392 | -162,000 | 36.1364 | 1,238,651,865 | 2023-12-31 |
| 463 | 2024-01-09 | 447,766,392 | -158,000 | 36.1495 | 1,238,651,865 | 2023-12-31 |
| 464 | 2024-01-08 | 447,924,392 | -280,000 | 36.1623 | 1,238,651,865 | 2023-12-31 |
| 465 | 2024-01-05 | 448,204,392 | -24,000 | 36.1849 | 1,238,651,865 | 2023-12-31 |
| 466 | 2024-01-04 | 448,228,392 | -138,000 | 36.1868 | 1,238,651,865 | 2023-12-31 |
| 467 | 2024-01-03 | 448,366,392 | -136,000 | 36.1979 | 1,238,651,865 | 2023-12-31 |
| 468 | 2024-01-02 | 448,502,392 | 648,000 | 36.2089 | 1,238,651,865 | 2023-12-31 |
| 469 | 2023-12-29 | 447,854,392 | 804,000 | 36.1566 | 1,238,651,865 | 2023-11-30 |
| 470 | 2023-12-28 | 447,050,392 | 4,000 | 36.0917 | 1,238,651,865 | 2023-11-30 |
| 471 | 2023-12-27 | 447,046,392 | 168,059 | 36.0914 | 1,238,651,865 | 2023-11-30 |
| 472 | 2023-12-22 | 446,878,333 | 54,000 | 36.0778 | 1,238,651,865 | 2023-11-30 |
| 473 | 2023-12-21 | 446,824,333 | 1,034,000 | 36.0734 | 1,238,651,865 | 2023-11-30 |
| 474 | 2023-12-20 | 445,790,333 | 98,000 | 35.9900 | 1,238,651,865 | 2023-11-30 |
| 475 | 2023-12-19 | 445,692,333 | -386,000 | 35.9820 | 1,238,651,865 | 2023-11-30 |
| 476 | 2023-12-18 | 446,078,333 | 211,511 | 36.0132 | 1,238,651,865 | 2023-11-30 |
| 477 | 2023-12-15 | 445,866,822 | 380,000 | 35.9961 | 1,238,651,865 | 2023-11-30 |
| 478 | 2023-12-14 | 445,486,822 | 138,000 | 35.9655 | 1,238,651,865 | 2023-11-30 |
| 479 | 2023-12-13 | 445,348,822 | 474,000 | 35.9543 | 1,238,651,865 | 2023-11-30 |
| 480 | 2023-12-12 | 444,874,822 | 1,278,000 | 35.9160 | 1,238,651,865 | 2023-11-30 |
| 481 | 2023-12-11 | 443,596,822 | 918,000 | 35.8129 | 1,238,651,865 | 2023-11-30 |
| 482 | 2023-12-08 | 442,678,822 | 164,000 | 35.7388 | 1,238,651,865 | 2023-11-30 |
| 483 | 2023-12-07 | 442,514,822 | -306,800 | 35.7255 | 1,238,651,865 | 2023-11-30 |
| 484 | 2023-12-06 | 442,821,622 | -646,000 | 35.7503 | 1,238,651,865 | 2023-11-30 |
| 485 | 2023-12-05 | 443,467,622 | -128,000 | 35.8024 | 1,238,651,865 | 2023-11-30 |
| 486 | 2023-12-04 | 443,595,622 | -122,000 | 35.8128 | 1,238,651,865 | 2023-11-30 |
| 487 | 2023-12-01 | 443,717,622 | -52,000 | 35.8226 | 1,238,651,865 | 2023-11-30 |
| 488 | 2023-11-30 | 443,769,622 | -29,916 | 35.8268 | 1,238,651,865 | 2023-11-30 |
| 489 | 2023-11-29 | 443,799,538 | -908,000 | 35.8292 | 1,238,651,865 | 2023-10-31 |
| 490 | 2023-11-28 | 444,707,538 | 22,000 | 35.9025 | 1,238,651,865 | 2023-10-31 |
| 491 | 2023-11-27 | 444,685,538 | -150,000 | 35.9008 | 1,238,651,865 | 2023-10-31 |
| 492 | 2023-11-24 | 444,835,538 | 120,000 | 35.9129 | 1,238,651,865 | 2023-10-31 |
| 493 | 2023-11-23 | 444,715,538 | 42,000 | 35.9032 | 1,238,651,865 | 2023-10-31 |
| 494 | 2023-11-22 | 444,673,538 | 164,000 | 35.8998 | 1,238,651,865 | 2023-10-31 |
| 495 | 2023-11-21 | 444,509,538 | -12,000 | 35.8866 | 1,238,651,865 | 2023-10-31 |
| 496 | 2023-11-20 | 444,521,538 | -8,000 | 35.8875 | 1,238,651,865 | 2023-10-31 |
| 497 | 2023-11-17 | 444,529,538 | 0 | 35.8882 | 1,238,651,865 | 2023-10-31 |
| 498 | 2023-11-16 | 444,529,538 | 30,000 | 35.8882 | 1,238,651,865 | 2023-10-31 |
| 499 | 2023-11-15 | 444,499,538 | 276,000 | 35.8858 | 1,238,651,865 | 2023-10-31 |
| 500 | 2023-11-14 | 444,223,538 | 176,000 | 35.8635 | 1,238,651,865 | 2023-10-31 |
| 501 | 2023-11-13 | 444,047,538 | -70,000 | 35.8493 | 1,238,651,865 | 2023-10-31 |
| 502 | 2023-11-10 | 444,117,538 | -58,000 | 35.8549 | 1,238,651,865 | 2023-10-31 |
| 503 | 2023-11-09 | 444,175,538 | -378,000 | 35.8596 | 1,238,651,865 | 2023-10-31 |
| 504 | 2023-11-08 | 444,553,538 | 54,000 | 35.8901 | 1,238,651,865 | 2023-10-31 |
| 505 | 2023-11-07 | 444,499,538 | 242,000 | 35.8858 | 1,238,651,865 | 2023-10-31 |
| 506 | 2023-11-06 | 444,257,538 | -449,682 | 35.8662 | 1,238,651,865 | 2023-10-31 |
| 507 | 2023-11-03 | 444,707,220 | -34,000 | 35.9025 | 1,238,651,865 | 2023-10-31 |
| 508 | 2023-11-02 | 444,741,220 | 173,916 | 35.9053 | 1,238,651,865 | 2023-10-31 |
| 509 | 2023-11-01 | 444,567,304 | 6,000 | 35.8912 | 1,238,651,865 | 2023-10-31 |
| 510 | 2023-10-31 | 444,561,304 | -88,000 | 35.8907 | 1,238,651,865 | 2023-10-31 |
| 511 | 2023-10-30 | 444,649,304 | 288,000 | 35.8978 | 1,238,651,865 | 2023-09-30 |
| 512 | 2023-10-27 | 444,361,304 | -2,000 | 35.8746 | 1,238,651,865 | 2023-09-30 |
| 513 | 2023-10-26 | 444,363,304 | 902,000 | 35.8748 | 1,238,651,865 | 2023-09-30 |
| 514 | 2023-10-25 | 443,461,304 | -258,000 | 35.8019 | 1,238,651,865 | 2023-09-30 |
| 515 | 2023-10-24 | 443,719,304 | -8,000 | 35.8228 | 1,238,651,865 | 2023-09-30 |
| 516 | 2023-10-20 | 443,727,304 | 84,000 | 35.8234 | 1,238,651,865 | 2023-09-30 |
| 517 | 2023-10-19 | 443,643,304 | 114,000 | 35.8166 | 1,238,651,865 | 2023-09-30 |
| 518 | 2023-10-18 | 443,529,304 | -124,000 | 35.8074 | 1,238,651,865 | 2023-09-30 |
| 519 | 2023-10-17 | 443,653,304 | -124,000 | 35.8174 | 1,238,651,865 | 2023-09-30 |
| 520 | 2023-10-16 | 443,777,304 | -242,000 | 35.8274 | 1,238,651,865 | 2023-09-30 |
| 521 | 2023-10-13 | 444,019,304 | -258,000 | 35.8470 | 1,238,651,865 | 2023-09-30 |
| 522 | 2023-10-12 | 444,277,304 | -896,000 | 35.8678 | 1,238,651,865 | 2023-09-30 |
| 523 | 2023-10-11 | 445,173,304 | -286,000 | 35.9401 | 1,238,651,865 | 2023-09-30 |
| 524 | 2023-10-10 | 445,459,304 | -442,000 | 35.9632 | 1,238,651,865 | 2023-09-30 |
| 525 | 2023-10-09 | 445,901,304 | -274,000 | 35.9989 | 1,238,651,865 | 2023-09-30 |
| 526 | 2023-10-06 | 446,175,304 | -8,000 | 36.0210 | 1,238,651,865 | 2023-09-30 |
| 527 | 2023-10-05 | 446,183,304 | -146,000 | 36.0217 | 1,238,651,865 | 2023-09-30 |
| 528 | 2023-10-04 | 446,329,304 | -832,966 | 36.0335 | 1,238,651,865 | 2023-09-30 |
| 529 | 2023-10-03 | 447,162,270 | -558,000 | 36.1007 | 1,238,651,865 | 2023-09-30 |
| 530 | 2023-09-29 | 447,720,270 | -462,000 | 36.1458 | 1,238,651,865 | 2023-08-31 |
| 531 | 2023-09-28 | 448,182,270 | -90,800 | 36.1831 | 1,238,651,865 | 2023-08-31 |
| 532 | 2023-09-27 | 448,273,070 | -272,000 | 36.1904 | 1,238,651,865 | 2023-08-31 |
| 533 | 2023-09-26 | 448,545,070 | 28,000 | 36.2124 | 1,238,651,865 | 2023-08-31 |
| 534 | 2023-09-25 | 448,517,070 | -174,000 | 36.2101 | 1,238,651,865 | 2023-08-31 |
| 535 | 2023-09-22 | 448,691,070 | -136,000 | 36.2241 | 1,238,651,865 | 2023-08-31 |
| 536 | 2023-09-21 | 448,827,070 | 30,000 | 36.2351 | 1,238,651,865 | 2023-08-31 |
| 537 | 2023-09-20 | 448,797,070 | -2,000 | 36.2327 | 1,238,651,865 | 2023-08-31 |
| 538 | 2023-09-19 | 448,799,070 | -238,000 | 36.2329 | 1,238,651,865 | 2023-08-31 |
| 539 | 2023-09-18 | 449,037,070 | 90,000 | 36.2521 | 1,238,651,865 | 2023-08-31 |
| 540 | 2023-09-15 | 448,947,070 | -356,687 | 36.2448 | 1,238,651,865 | 2023-08-31 |
| 541 | 2023-09-14 | 449,303,757 | -183,887 | 36.2736 | 1,238,651,865 | 2023-08-31 |
| 542 | 2023-09-13 | 449,487,644 | -178,000 | 36.2885 | 1,238,651,865 | 2023-08-31 |
| 543 | 2023-09-12 | 449,665,644 | 52,000 | 36.3028 | 1,238,651,865 | 2023-08-31 |
| 544 | 2023-09-11 | 449,613,644 | -1,043,184 | 36.2986 | 1,238,651,865 | 2023-08-31 |
| 545 | 2023-09-07 | 450,656,828 | -114,000 | 36.3828 | 1,238,651,865 | 2023-08-31 |
| 546 | 2023-09-06 | 450,770,828 | 48,000 | 36.3921 | 1,238,651,865 | 2023-08-31 |
| 547 | 2023-09-05 | 450,722,828 | 514,000 | 36.3882 | 1,238,651,865 | 2023-08-31 |
| 548 | 2023-09-04 | 450,208,828 | -150,000 | 36.3467 | 1,238,651,865 | 2023-08-31 |
| 549 | 2023-08-31 | 450,358,828 | -356,000 | 36.3588 | 1,238,651,865 | 2023-08-31 |
| 550 | 2023-08-30 | 450,714,828 | -392,000 | 36.3875 | 1,238,651,865 | 2023-07-31 |
| 551 | 2023-08-29 | 451,106,828 | 1,540,904 | 36.4192 | 1,238,651,865 | 2023-07-31 |
| 552 | 2023-08-28 | 449,565,924 | -326,000 | 36.2948 | 1,238,651,865 | 2023-07-31 |
| 553 | 2023-08-25 | 449,891,924 | -124,000 | 36.3211 | 1,238,651,865 | 2023-07-31 |
| 554 | 2023-08-24 | 450,015,924 | -2,000 | 36.3311 | 1,238,651,865 | 2023-07-31 |
| 555 | 2023-08-23 | 450,017,924 | -614,000 | 36.3313 | 1,238,651,865 | 2023-07-31 |
| 556 | 2023-08-22 | 450,631,924 | -250,000 | 36.3808 | 1,238,651,865 | 2023-07-31 |
| 557 | 2023-08-21 | 450,881,924 | -182,000 | 36.4010 | 1,238,651,865 | 2023-07-31 |
| 558 | 2023-08-18 | 451,063,924 | -148,568 | 36.4157 | 1,238,651,865 | 2023-07-31 |
| 559 | 2023-08-17 | 451,212,492 | -88,000 | 36.4277 | 1,238,651,865 | 2023-07-31 |
| 560 | 2023-08-16 | 451,300,492 | 130,000 | 36.4348 | 1,238,651,865 | 2023-07-31 |
| 561 | 2023-08-15 | 451,170,492 | -476,000 | 36.4243 | 1,238,651,865 | 2023-07-31 |
| 562 | 2023-08-14 | 451,646,492 | -40,000 | 36.4627 | 1,238,651,865 | 2023-07-31 |
| 563 | 2023-08-11 | 451,686,492 | -424,000 | 36.4660 | 1,238,651,865 | 2023-07-31 |
| 564 | 2023-08-10 | 452,110,492 | 188,000 | 36.5002 | 1,238,651,865 | 2023-07-31 |
| 565 | 2023-08-09 | 451,922,492 | 38,000 | 36.4850 | 1,238,651,865 | 2023-07-31 |
| 566 | 2023-08-08 | 451,884,492 | -98,000 | 36.4820 | 1,238,651,865 | 2023-07-31 |
| 567 | 2023-08-07 | 451,982,492 | -56,000 | 36.4899 | 1,238,651,865 | 2023-07-31 |
| 568 | 2023-08-04 | 452,038,492 | -446,000 | 36.4944 | 1,238,651,865 | 2023-07-31 |
| 569 | 2023-08-03 | 452,484,492 | 50,000 | 36.5304 | 1,238,651,865 | 2023-07-31 |
| 570 | 2023-08-02 | 452,434,492 | -88,000 | 36.5264 | 1,238,651,865 | 2023-07-31 |
| 571 | 2023-08-01 | 452,522,492 | -166,000 | 36.5335 | 1,238,651,865 | 2023-07-31 |
| 572 | 2023-07-31 | 452,688,492 | -806,000 | 36.5469 | 1,238,651,865 | 2023-07-31 |
| 573 | 2023-07-28 | 453,494,492 | -5,841 | 36.6119 | 1,238,651,865 | 2023-06-30 |
| 574 | 2023-07-27 | 453,500,333 | -598,000 | 36.6124 | 1,238,651,865 | 2023-06-30 |
| 575 | 2023-07-26 | 454,098,333 | 154,000 | 36.6607 | 1,238,651,865 | 2023-06-30 |
| 576 | 2023-07-25 | 453,944,333 | -38,000 | 36.6483 | 1,238,651,865 | 2023-06-30 |
| 577 | 2023-07-24 | 453,982,333 | -252,000 | 36.6513 | 1,238,651,865 | 2023-06-30 |
| 578 | 2023-07-21 | 454,234,333 | 1,141,694 | 36.6717 | 1,238,651,865 | 2023-06-30 |
| 579 | 2023-07-20 | 453,092,639 | 548,000 | 36.5795 | 1,238,651,865 | 2023-06-30 |
| 580 | 2023-07-19 | 452,544,639 | 86,000 | 36.5353 | 1,238,651,865 | 2023-06-30 |
| 581 | 2023-07-18 | 452,458,639 | 1,551,096 | 36.5283 | 1,238,651,865 | 2023-06-30 |
| 582 | 2023-07-14 | 450,907,543 | -1,110,000 | 36.4031 | 1,238,651,865 | 2023-06-30 |
| 583 | 2023-07-13 | 452,017,543 | -3,600,113 | 36.4927 | 1,238,651,865 | 2023-06-30 |
| 584 | 2023-07-12 | 455,617,656 | -710,000 | 36.7834 | 1,238,651,865 | 2023-06-30 |
| 585 | 2023-07-11 | 456,327,656 | -212,000 | 36.8407 | 1,238,651,865 | 2023-06-30 |
| 586 | 2023-07-10 | 456,539,656 | 54,000 | 36.8578 | 1,238,651,865 | 2023-06-30 |
| 587 | 2023-07-07 | 456,485,656 | 546,000 | 36.8534 | 1,238,651,865 | 2023-06-30 |
| 588 | 2023-07-06 | 455,939,656 | -734,356 | 36.8093 | 1,238,651,865 | 2023-06-30 |
| 589 | 2023-07-05 | 456,674,012 | -1,520,000 | 36.8686 | 1,238,651,865 | 2023-06-30 |
| 590 | 2023-07-04 | 458,194,012 | -158,000 | 36.9913 | 1,238,651,865 | 2023-06-30 |
| 591 | 2023-07-03 | 458,352,012 | -642,000 | 37.0041 | 1,238,651,865 | 2023-06-30 |
| 592 | 2023-06-30 | 458,994,012 | -550,000 | 37.0559 | 1,238,651,865 | 2023-06-30 |
| 593 | 2023-06-29 | 459,544,012 | -33,314 | 37.1003 | 1,238,651,865 | 2023-05-31 |
| 594 | 2023-06-28 | 459,577,326 | -446,000 | 37.1030 | 1,238,651,865 | 2023-05-31 |
| 595 | 2023-06-27 | 460,023,326 | 32,000 | 37.1390 | 1,238,651,865 | 2023-05-31 |
| 596 | 2023-06-26 | 459,991,326 | -384,000 | 37.1364 | 1,238,651,865 | 2023-05-31 |
| 597 | 2023-06-23 | 460,375,326 | -326,000 | 37.1675 | 1,238,651,865 | 2023-05-31 |
| 598 | 2023-06-21 | 460,701,326 | -68,000 | 37.1938 | 1,238,651,865 | 2023-05-31 |
| 599 | 2023-06-20 | 460,769,326 | 252,000 | 37.1993 | 1,238,651,865 | 2023-05-31 |
| 600 | 2023-06-19 | 460,517,326 | -662,000 | 37.1789 | 1,238,651,865 | 2023-05-31 |
| 601 | 2023-06-16 | 461,179,326 | 20,000 | 37.2324 | 1,238,651,865 | 2023-05-31 |
| 602 | 2023-06-15 | 461,159,326 | -8,000 | 37.2307 | 1,238,651,865 | 2023-05-31 |
| 603 | 2023-06-14 | 461,167,326 | -208,000 | 37.2314 | 1,238,651,865 | 2023-05-31 |
| 604 | 2023-06-13 | 461,375,326 | -10,000 | 37.2482 | 1,238,651,865 | 2023-05-31 |
| 605 | 2023-06-12 | 461,385,326 | -128,000 | 37.2490 | 1,238,651,865 | 2023-05-31 |
| 606 | 2023-06-09 | 461,513,326 | -58,000 | 37.2593 | 1,238,651,865 | 2023-05-31 |
| 607 | 2023-06-08 | 461,571,326 | -58,000 | 37.2640 | 1,238,651,865 | 2023-05-31 |
| 608 | 2023-06-07 | 461,629,326 | -88,000 | 37.2687 | 1,238,651,865 | 2023-05-31 |
| 609 | 2023-06-06 | 461,717,326 | -96,000 | 37.2758 | 1,238,651,865 | 2023-05-31 |
| 610 | 2023-06-05 | 461,813,326 | -44,000 | 37.2835 | 1,238,651,865 | 2023-05-31 |
| 611 | 2023-06-02 | 461,857,326 | -188,000 | 37.2871 | 1,238,651,865 | 2023-05-31 |
| 612 | 2023-06-01 | 462,045,326 | -112,000 | 37.3023 | 1,238,651,865 | 2023-05-31 |
| 613 | 2023-05-31 | 462,157,326 | 84,000 | 37.3113 | 1,238,651,865 | 2023-05-31 |
| 614 | 2023-05-30 | 462,073,326 | -32,000 | 37.3045 | 1,238,651,865 | 2023-04-30 |
| 615 | 2023-05-29 | 462,105,326 | 1,130,000 | 37.3071 | 1,238,651,865 | 2023-04-30 |
| 616 | 2023-05-25 | 460,975,326 | -152,000 | 37.2159 | 1,238,651,865 | 2023-04-30 |
| 617 | 2023-05-24 | 461,127,326 | -160,000 | 37.2282 | 1,238,651,865 | 2023-04-30 |
| 618 | 2023-05-23 | 461,287,326 | 76,000 | 37.2411 | 1,238,651,865 | 2023-04-30 |
| 619 | 2023-05-22 | 461,211,326 | -156,000 | 37.2349 | 1,238,651,865 | 2023-04-30 |
| 620 | 2023-05-19 | 461,367,326 | 22,000 | 37.2475 | 1,238,651,865 | 2023-04-30 |
| 621 | 2023-05-18 | 461,345,326 | -80,000 | 37.2458 | 1,238,651,865 | 2023-04-30 |
| 622 | 2023-05-17 | 461,425,326 | -16,000 | 37.2522 | 1,238,651,865 | 2023-04-30 |
| 623 | 2023-05-16 | 461,441,326 | 264,000 | 37.2535 | 1,238,651,865 | 2023-04-30 |
| 624 | 2023-05-15 | 461,177,326 | -206,000 | 37.2322 | 1,238,651,865 | 2023-04-30 |
| 625 | 2023-05-12 | 461,383,326 | 62,000 | 37.2488 | 1,238,651,865 | 2023-04-30 |
| 626 | 2023-05-11 | 461,321,326 | 894,000 | 37.2438 | 1,238,651,865 | 2023-04-30 |
| 627 | 2023-05-10 | 460,427,326 | -94,000 | 37.1716 | 1,238,651,865 | 2023-04-30 |
| 628 | 2023-05-09 | 460,521,326 | 76,000 | 37.1792 | 1,238,651,865 | 2023-04-30 |
| 629 | 2023-05-08 | 460,445,326 | -16,000 | 37.1731 | 1,238,651,865 | 2023-04-30 |
| 630 | 2023-05-05 | 460,461,326 | 38,000 | 37.1744 | 1,238,651,865 | 2023-04-30 |
| 631 | 2023-05-04 | 460,423,326 | 7,424,000 | 37.1713 | 1,238,651,865 | 2023-04-30 |
| 632 | 2023-05-03 | 452,999,326 | -1,400,000 | 36.5720 | 1,238,651,865 | 2023-04-30 |
| 633 | 2023-05-02 | 454,399,326 | 128,000 | 36.6850 | 1,238,651,865 | 2023-04-30 |
| 634 | 2023-04-28 | 454,271,326 | -224,000 | 36.6747 | 1,238,651,865 | 2023-03-31 |
| 635 | 2023-04-27 | 454,495,326 | 347,949 | 36.6927 | 1,238,651,865 | 2023-03-31 |
| 636 | 2023-04-26 | 454,147,377 | -6,248,000 | 36.6647 | 1,238,651,865 | 2023-03-31 |
| 637 | 2023-04-25 | 460,395,377 | -17,855 | 37.1691 | 1,238,651,865 | 2023-03-31 |
| 638 | 2023-04-24 | 460,413,232 | 108,151 | 37.1705 | 1,238,651,865 | 2023-03-31 |
| 639 | 2023-04-21 | 460,305,081 | 38,000 | 37.1618 | 1,238,651,865 | 2023-03-31 |
| 640 | 2023-04-20 | 460,267,081 | 60,000 | 37.1587 | 1,238,651,865 | 2023-03-31 |
| 641 | 2023-04-19 | 460,207,081 | 152,000 | 37.1539 | 1,238,651,865 | 2023-03-31 |
| 642 | 2023-04-18 | 460,055,081 | 130,009 | 37.1416 | 1,238,651,865 | 2023-03-31 |
| 643 | 2023-04-17 | 459,925,072 | 70,000 | 37.1311 | 1,238,651,865 | 2023-03-31 |
| 644 | 2023-04-14 | 459,855,072 | -35,991 | 37.1254 | 1,238,651,865 | 2023-03-31 |
| 645 | 2023-04-13 | 459,891,063 | 1,314,000 | 37.1284 | 1,238,651,865 | 2023-03-31 |
| 646 | 2023-04-12 | 458,577,063 | -220,994 | 37.0223 | 1,238,651,865 | 2023-03-31 |
| 647 | 2023-04-11 | 458,798,057 | 200,509 | 37.0401 | 1,238,651,865 | 2023-03-31 |
| 648 | 2023-04-06 | 458,597,548 | 749,184 | 37.0239 | 1,238,651,865 | 2023-03-31 |
| 649 | 2023-04-04 | 457,848,364 | -76,304 | 36.9634 | 1,238,651,865 | 2023-03-31 |
| 650 | 2023-04-03 | 457,924,668 | -114,000 | 36.9696 | 1,238,651,865 | 2023-03-31 |
| 651 | 2023-03-31 | 458,038,668 | -290,000 | 36.9788 | 1,238,651,865 | 2023-03-31 |
| 652 | 2023-03-30 | 458,328,668 | -2,708,000 | 37.0022 | 1,238,651,865 | 2023-02-28 |
| 653 | 2023-03-29 | 461,036,668 | -102,000 | 37.2208 | 1,238,651,865 | 2023-02-28 |
| 654 | 2023-03-28 | 461,138,668 | -25,992 | 37.2291 | 1,238,651,865 | 2023-02-28 |
| 655 | 2023-03-27 | 461,164,660 | 496,000 | 37.2312 | 1,238,651,865 | 2023-02-28 |
| 656 | 2023-03-24 | 460,668,660 | -254,000 | 37.1911 | 1,238,651,865 | 2023-02-28 |
| 657 | 2023-03-23 | 460,922,660 | -26,000 | 37.2116 | 1,238,651,865 | 2023-02-28 |
| 658 | 2023-03-22 | 460,948,660 | 6,569,286 | 37.2137 | 1,238,651,865 | 2023-02-28 |
| 659 | 2023-03-21 | 454,379,374 | -9,526,929 | 36.6834 | 1,238,651,865 | 2023-02-28 |
| 660 | 2023-03-20 | 463,906,303 | -204,000 | 37.4525 | 1,238,651,865 | 2023-02-28 |
| 661 | 2023-03-17 | 464,110,303 | -414,000 | 37.4690 | 1,238,651,865 | 2023-02-28 |
| 662 | 2023-03-16 | 464,524,303 | -128,000 | 37.5024 | 1,238,651,865 | 2023-02-28 |
| 663 | 2023-03-15 | 464,652,303 | -58,000 | 37.5127 | 1,238,651,865 | 2023-02-28 |
| 664 | 2023-03-14 | 464,710,303 | 16,000 | 37.5174 | 1,238,651,865 | 2023-02-28 |
| 665 | 2023-03-13 | 464,694,303 | 44,000 | 37.5161 | 1,238,651,865 | 2023-02-28 |
| 666 | 2023-03-10 | 464,650,303 | 34,000 | 37.5126 | 1,238,651,865 | 2023-02-28 |
| 667 | 2023-03-09 | 464,616,303 | 130,008 | 37.5098 | 1,238,651,865 | 2023-02-28 |
| 668 | 2023-03-08 | 464,486,295 | -350,000 | 37.4993 | 1,238,651,865 | 2023-02-28 |
| 669 | 2023-03-07 | 464,836,295 | 82,024 | 37.5276 | 1,238,651,865 | 2023-02-28 |
| 670 | 2023-03-06 | 464,754,271 | 214,000 | 37.5210 | 1,238,651,865 | 2023-02-28 |
| 671 | 2023-03-03 | 464,540,271 | -116,000 | 37.5037 | 1,238,651,865 | 2023-02-28 |
| 672 | 2023-03-02 | 464,656,271 | -48,000 | 37.5131 | 1,238,651,865 | 2023-02-28 |
| 673 | 2023-03-01 | 464,704,271 | -162,000 | 37.5169 | 1,238,651,865 | 2023-02-28 |
| 674 | 2023-02-28 | 464,866,271 | -110,000 | 37.5300 | 1,238,651,865 | 2023-02-28 |
| 675 | 2023-02-27 | 464,976,271 | -502,000 | 37.5389 | 1,238,651,865 | 2023-01-31 |
| 676 | 2023-02-24 | 465,478,271 | -504,008 | 37.5794 | 1,238,651,865 | 2023-01-31 |
| 677 | 2023-02-23 | 465,982,279 | -624,000 | 37.6201 | 1,238,651,865 | 2023-01-31 |
| 678 | 2023-02-22 | 466,606,279 | -1,506,000 | 37.6705 | 1,238,651,865 | 2023-01-31 |
| 679 | 2023-02-21 | 468,112,279 | -48,000 | 37.7921 | 1,238,651,865 | 2023-01-31 |
| 680 | 2023-02-20 | 468,160,279 | -164,000 | 37.7960 | 1,238,651,865 | 2023-01-31 |
| 681 | 2023-02-17 | 468,324,279 | -232,000 | 37.8092 | 1,238,651,865 | 2023-01-31 |
| 682 | 2023-02-16 | 468,556,279 | 95,600 | 37.8279 | 1,238,651,865 | 2023-01-31 |
| 683 | 2023-02-15 | 468,460,679 | -90,000 | 37.8202 | 1,238,651,865 | 2023-01-31 |
| 684 | 2023-02-14 | 468,550,679 | -258,000 | 37.8275 | 1,238,651,865 | 2023-01-31 |
| 685 | 2023-02-13 | 468,808,679 | 132,000 | 37.8483 | 1,238,651,865 | 2023-01-31 |
| 686 | 2023-02-10 | 468,676,679 | -25,889 | 37.8376 | 1,238,651,865 | 2023-01-31 |
| 687 | 2023-02-09 | 468,702,568 | -146,000 | 37.8397 | 1,238,651,865 | 2023-01-31 |
| 688 | 2023-02-08 | 468,848,568 | -26,000 | 37.8515 | 1,238,651,865 | 2023-01-31 |
| 689 | 2023-02-07 | 468,874,568 | 114,000 | 37.8536 | 1,238,651,865 | 2023-01-31 |
| 690 | 2023-02-06 | 468,760,568 | 236,000 | 37.8444 | 1,238,651,865 | 2023-01-31 |
| 691 | 2023-02-03 | 468,524,568 | 42,000 | 37.8254 | 1,238,651,865 | 2023-01-31 |
| 692 | 2023-02-02 | 468,482,568 | -28,000 | 37.8220 | 1,238,651,865 | 2023-01-31 |
| 693 | 2023-02-01 | 468,510,568 | 56,000 | 37.8242 | 1,238,651,865 | 2023-01-31 |
| 694 | 2023-01-31 | 468,454,568 | 112,007 | 37.8197 | 1,238,651,865 | 2023-01-31 |
| 695 | 2023-01-30 | 468,342,561 | -68,180 | 37.8107 | 1,238,651,865 | 2022-12-31 |
| 696 | 2023-01-27 | 468,410,741 | 176,000 | 37.8162 | 1,238,651,865 | 2022-12-31 |
| 697 | 2023-01-26 | 468,234,741 | 154,000 | 37.8020 | 1,238,651,865 | 2022-12-31 |
| 698 | 2023-01-20 | 468,080,741 | 305,900 | 37.7895 | 1,238,651,865 | 2022-12-31 |
| 699 | 2023-01-19 | 467,774,841 | -28,000 | 37.7648 | 1,238,651,865 | 2022-12-31 |
| 700 | 2023-01-18 | 467,802,841 | 24,000 | 37.7671 | 1,238,651,865 | 2022-12-31 |
| 701 | 2023-01-17 | 467,778,841 | 458,000 | 37.7652 | 1,238,651,865 | 2022-12-31 |
| 702 | 2023-01-16 | 467,320,841 | -222,000 | 37.7282 | 1,238,651,865 | 2022-12-31 |
| 703 | 2023-01-13 | 467,542,841 | 75,983 | 37.7461 | 1,238,651,865 | 2022-12-31 |
| 704 | 2023-01-12 | 467,466,858 | 130,000 | 37.7400 | 1,238,651,865 | 2022-12-31 |
| 705 | 2023-01-11 | 467,336,858 | 168,000 | 37.7295 | 1,238,651,865 | 2022-12-31 |
| 706 | 2023-01-10 | 467,168,858 | 3,612,000 | 37.7159 | 1,238,651,865 | 2022-12-31 |
| 707 | 2023-01-09 | 463,556,858 | -3,758,008 | 37.4243 | 1,238,651,865 | 2022-12-31 |
| 708 | 2023-01-06 | 467,314,866 | 3,682,000 | 37.7277 | 1,238,651,865 | 2022-12-31 |
| 709 | 2023-01-05 | 463,632,866 | -3,556,000 | 37.4304 | 1,238,651,865 | 2022-12-31 |
| 710 | 2023-01-04 | 467,188,866 | -126,000 | 37.7175 | 1,238,651,865 | 2022-12-31 |
| 711 | 2023-01-03 | 467,314,866 | 82,000 | 37.7277 | 1,238,651,865 | 2022-12-31 |
| 712 | 2022-12-30 | 467,232,866 | 1,663,379 | 37.7211 | 1,238,651,865 | 2022-11-30 |
| 713 | 2022-12-29 | 465,569,487 | -1,593,379 | 37.5868 | 1,238,651,865 | 2022-11-30 |
| 714 | 2022-12-28 | 467,162,866 | 220,000 | 37.7154 | 1,238,651,865 | 2022-11-30 |
| 715 | 2022-12-23 | 466,942,866 | 56,000 | 37.6977 | 1,238,651,865 | 2022-11-30 |
| 716 | 2022-12-22 | 466,886,866 | 1,578,000 | 37.6931 | 1,238,651,865 | 2022-11-30 |
| 717 | 2022-12-21 | 465,308,866 | -72,000 | 37.5658 | 1,238,651,865 | 2022-11-30 |
| 718 | 2022-12-20 | 465,380,866 | -148,000 | 37.5716 | 1,238,651,865 | 2022-11-30 |
| 719 | 2022-12-19 | 465,528,866 | 3,380,000 | 37.5835 | 1,238,651,865 | 2022-11-30 |
| 720 | 2022-12-16 | 462,148,866 | -3,596,000 | 37.3106 | 1,238,651,865 | 2022-11-30 |
| 721 | 2022-12-15 | 465,744,866 | 3,256,000 | 37.6009 | 1,238,651,865 | 2022-11-30 |
| 722 | 2022-12-14 | 462,488,866 | -3,012,230 | 37.3381 | 1,238,651,865 | 2022-11-30 |
| 723 | 2022-12-13 | 465,501,096 | 2,730,230 | 37.5813 | 1,238,651,865 | 2022-11-30 |
| 724 | 2022-12-12 | 462,770,866 | -3,026,000 | 37.3609 | 1,238,651,865 | 2022-11-30 |
| 725 | 2022-12-09 | 465,796,866 | 2,798,000 | 37.6051 | 1,238,651,865 | 2022-11-30 |
| 726 | 2022-12-08 | 462,998,866 | -506,000 | 37.3793 | 1,238,651,865 | 2022-11-30 |
| 727 | 2022-12-07 | 463,504,866 | -208,000 | 37.4201 | 1,238,651,865 | 2022-11-30 |
| 728 | 2022-12-06 | 463,712,866 | 158,000 | 37.4369 | 1,238,651,865 | 2022-11-30 |
| 729 | 2022-12-05 | 463,554,866 | 422,000 | 37.4241 | 1,238,651,865 | 2022-11-30 |
| 730 | 2022-12-02 | 463,132,866 | -3,898,908 | 37.3901 | 1,238,651,865 | 2022-11-30 |
| 731 | 2022-12-01 | 467,031,774 | -1,568,000 | 37.7048 | 1,238,651,865 | 2022-11-30 |
| 732 | 2022-11-30 | 468,599,774 | -1,339,453 | 37.8314 | 1,238,651,865 | 2022-11-30 |
| 733 | 2022-11-29 | 469,939,227 | -328,000 | 37.9396 | 1,238,651,865 | 2022-10-31 |
| 734 | 2022-11-28 | 470,267,227 | -303,000 | 37.9661 | 1,238,651,865 | 2022-10-31 |
| 735 | 2022-11-25 | 470,570,227 | -774,000 | 37.9905 | 1,238,651,865 | 2022-10-31 |
| 736 | 2022-11-24 | 471,344,227 | -524,000 | 38.0530 | 1,238,651,865 | 2022-10-31 |
| 737 | 2022-11-23 | 471,868,227 | 756,000 | 38.0953 | 1,238,651,865 | 2022-10-31 |
| 738 | 2022-11-22 | 471,112,227 | -110,000 | 38.0343 | 1,238,651,865 | 2022-10-31 |
| 739 | 2022-11-21 | 471,222,227 | 24,000 | 38.0432 | 1,238,651,865 | 2022-10-31 |
| 740 | 2022-11-18 | 471,198,227 | 60,017 | 38.0412 | 1,238,651,865 | 2022-10-31 |
| 741 | 2022-11-17 | 471,138,210 | 84,000 | 38.0364 | 1,238,651,865 | 2022-10-31 |
| 742 | 2022-11-16 | 471,054,210 | -188,000 | 38.0296 | 1,238,651,865 | 2022-10-31 |
| 743 | 2022-11-15 | 471,242,210 | 199,000 | 38.0448 | 1,238,651,865 | 2022-10-31 |
| 744 | 2022-11-14 | 471,043,210 | -136,000 | 38.0287 | 1,238,651,865 | 2022-10-31 |
| 745 | 2022-11-11 | 471,179,210 | 130,000 | 38.0397 | 1,238,651,865 | 2022-10-31 |
| 746 | 2022-11-10 | 471,049,210 | 508,000 | 38.0292 | 1,238,651,865 | 2022-10-31 |
| 747 | 2022-11-09 | 470,541,210 | -164,000 | 37.9882 | 1,238,651,865 | 2022-10-31 |
| 748 | 2022-11-08 | 470,705,210 | -352,000 | 38.0014 | 1,238,651,865 | 2022-10-31 |
| 749 | 2022-11-07 | 471,057,210 | -244,000 | 38.0298 | 1,238,651,865 | 2022-10-31 |
| 750 | 2022-11-04 | 471,301,210 | -88,000 | 38.0495 | 1,238,651,865 | 2022-10-31 |
| 751 | 2022-11-03 | 471,389,210 | -58,000 | 38.0566 | 1,238,651,865 | 2022-10-31 |
| 752 | 2022-11-02 | 471,447,210 | -425,598 | 38.0613 | 1,238,651,865 | 2022-10-31 |
| 753 | 2022-11-01 | 471,872,808 | -578,000 | 38.0957 | 1,238,651,865 | 2022-10-31 |
| 754 | 2022-10-31 | 472,450,808 | -84,000 | 38.1423 | 1,238,651,865 | 2022-10-31 |
| 755 | 2022-10-28 | 472,534,808 | -220,000 | 38.1491 | 1,238,651,865 | 2022-09-30 |
| 756 | 2022-10-27 | 472,754,808 | 8,000 | 38.1669 | 1,238,651,865 | 2022-09-30 |
| 757 | 2022-10-26 | 472,746,808 | -366,000 | 38.1662 | 1,238,651,865 | 2022-09-30 |
| 758 | 2022-10-25 | 473,112,808 | -860,000 | 38.1958 | 1,238,651,865 | 2022-09-30 |
| 759 | 2022-10-24 | 473,972,808 | 14,000 | 38.2652 | 1,238,651,865 | 2022-09-30 |
| 760 | 2022-10-21 | 473,958,808 | 96,000 | 38.2641 | 1,238,651,865 | 2022-09-30 |
| 761 | 2022-10-20 | 473,862,808 | 16,000 | 38.2563 | 1,238,651,865 | 2022-09-30 |
| 762 | 2022-10-19 | 473,846,808 | 114,000 | 38.2550 | 1,238,651,865 | 2022-09-30 |
| 763 | 2022-10-18 | 473,732,808 | -270,000 | 38.2458 | 1,238,651,865 | 2022-09-30 |
| 764 | 2022-10-17 | 474,002,808 | -72,000 | 38.2676 | 1,238,651,865 | 2022-09-30 |
| 765 | 2022-10-14 | 474,074,808 | 622,000 | 38.2735 | 1,238,651,865 | 2022-09-30 |
| 766 | 2022-10-13 | 473,452,808 | -392,000 | 38.2232 | 1,238,651,865 | 2022-09-30 |
| 767 | 2022-10-12 | 473,844,808 | 38,000 | 38.2549 | 1,238,651,865 | 2022-09-30 |
| 768 | 2022-10-11 | 473,806,808 | -54,000 | 38.2518 | 1,238,651,865 | 2022-09-30 |
| 769 | 2022-10-10 | 473,860,808 | 148,000 | 38.2562 | 1,238,651,865 | 2022-09-30 |
| 770 | 2022-10-07 | 473,712,808 | -76,000 | 38.2442 | 1,238,651,865 | 2022-09-30 |
| 771 | 2022-10-06 | 473,788,808 | -172,000 | 38.2504 | 1,238,651,865 | 2022-09-30 |
| 772 | 2022-10-05 | 473,960,808 | -445,200 | 38.2642 | 1,238,651,865 | 2022-09-30 |
| 773 | 2022-10-03 | 474,406,008 | -386,000 | 38.3002 | 1,238,651,865 | 2022-09-30 |
| 774 | 2022-09-30 | 474,792,008 | -22,000 | 38.3314 | 1,238,651,865 | 2022-09-30 |
| 775 | 2022-09-29 | 474,814,008 | -16,000 | 38.3331 | 1,238,651,865 | 2022-08-31 |
| 776 | 2022-09-28 | 474,830,008 | -246,000 | 38.3344 | 1,238,651,865 | 2022-08-31 |
| 777 | 2022-09-27 | 475,076,008 | -34,000 | 38.3543 | 1,238,651,865 | 2022-08-31 |
| 778 | 2022-09-26 | 475,110,008 | -30,000 | 38.3570 | 1,238,651,865 | 2022-08-31 |
| 779 | 2022-09-23 | 475,140,008 | -20,000 | 38.3594 | 1,238,651,865 | 2022-08-31 |
| 780 | 2022-09-22 | 475,160,008 | -148,000 | 38.3611 | 1,238,651,865 | 2022-08-31 |
| 781 | 2022-09-21 | 475,308,008 | 8,000 | 38.3730 | 1,238,651,865 | 2022-08-31 |
| 782 | 2022-09-20 | 475,300,008 | -216,000 | 38.3724 | 1,238,651,865 | 2022-08-31 |
| 783 | 2022-09-19 | 475,516,008 | -402,000 | 38.3898 | 1,238,651,865 | 2022-08-31 |
| 784 | 2022-09-16 | 475,918,008 | 32,000 | 38.4223 | 1,238,651,865 | 2022-08-31 |
| 785 | 2022-09-15 | 475,886,008 | -374,000 | 38.4197 | 1,238,651,865 | 2022-08-31 |
| 786 | 2022-09-14 | 476,260,008 | -43,464 | 38.4499 | 1,238,651,865 | 2022-08-31 |
| 787 | 2022-09-13 | 476,303,472 | -48,000 | 38.4534 | 1,238,651,865 | 2022-08-31 |
| 788 | 2022-09-09 | 476,351,472 | -56,000 | 38.4573 | 1,238,651,865 | 2022-08-31 |
| 789 | 2022-09-08 | 476,407,472 | -8,000 | 38.4618 | 1,238,651,865 | 2022-08-31 |
| 790 | 2022-09-07 | 476,415,472 | 28,000 | 38.4624 | 1,238,651,865 | 2022-08-31 |
| 791 | 2022-09-06 | 476,387,472 | -70,000 | 38.4602 | 1,238,651,865 | 2022-08-31 |
| 792 | 2022-09-05 | 476,457,472 | 50,006 | 38.4658 | 1,238,651,865 | 2022-08-31 |
| 793 | 2022-09-02 | 476,407,466 | 1,126,000 | 38.4618 | 1,238,651,865 | 2022-08-31 |
| 794 | 2022-09-01 | 475,281,466 | -4,000 | 38.3709 | 1,238,651,865 | 2022-08-31 |
| 795 | 2022-08-31 | 475,285,466 | 16,000 | 38.3712 | 1,238,651,865 | 2022-08-31 |
| 796 | 2022-08-30 | 475,269,466 | -126,000 | 38.3699 | 1,238,651,865 | 2022-07-31 |
| 797 | 2022-08-29 | 475,395,466 | -50,000 | 38.3801 | 1,238,651,865 | 2022-07-31 |
| 798 | 2022-08-26 | 475,445,466 | 10,000 | 38.3841 | 1,238,651,865 | 2022-07-31 |
| 799 | 2022-08-25 | 475,435,466 | -518,671 | 38.3833 | 1,238,651,865 | 2022-07-31 |
| 800 | 2022-08-24 | 475,954,137 | 0 | 38.4252 | 1,238,651,865 | 2022-07-31 |
| 801 | 2022-08-23 | 475,954,137 | -7,995 | 38.4252 | 1,238,651,865 | 2022-07-31 |
| 802 | 2022-08-22 | 475,962,132 | 8,000 | 38.4258 | 1,238,651,865 | 2022-07-31 |
| 803 | 2022-08-19 | 475,954,132 | -20,000 | 38.4252 | 1,238,651,865 | 2022-07-31 |
| 804 | 2022-08-18 | 475,974,132 | -12,000 | 38.4268 | 1,238,651,865 | 2022-07-31 |
| 805 | 2022-08-17 | 475,986,132 | -16,000 | 38.4278 | 1,238,651,865 | 2022-07-31 |
| 806 | 2022-08-16 | 476,002,132 | 274,000 | 38.4290 | 1,238,651,865 | 2022-07-31 |
| 807 | 2022-08-15 | 475,728,132 | 0 | 38.4069 | 1,238,651,865 | 2022-07-31 |
| 808 | 2022-08-12 | 475,728,132 | -44,000 | 38.4069 | 1,238,651,865 | 2022-07-31 |
| 809 | 2022-08-11 | 475,772,132 | 0 | 38.4105 | 1,238,651,865 | 2022-07-31 |
| 810 | 2022-08-10 | 475,772,132 | 188,000 | 38.4105 | 1,238,651,865 | 2022-07-31 |
| 811 | 2022-08-09 | 475,584,132 | 260,000 | 38.3953 | 1,238,651,865 | 2022-07-31 |
| 812 | 2022-08-08 | 475,324,132 | 80,000 | 38.3743 | 1,238,651,865 | 2022-07-31 |
| 813 | 2022-08-05 | 475,244,132 | 32,000 | 38.3679 | 1,238,651,865 | 2022-07-31 |
| 814 | 2022-08-04 | 475,212,132 | 146,000 | 38.3653 | 1,238,651,865 | 2022-07-31 |
| 815 | 2022-08-03 | 475,066,132 | 148,000 | 38.3535 | 1,238,651,865 | 2022-07-31 |
| 816 | 2022-08-02 | 474,918,132 | -346,997 | 38.3415 | 1,238,651,865 | 2022-07-31 |
| 817 | 2022-08-01 | 475,265,129 | 126,000 | 38.3695 | 1,238,651,865 | 2022-07-31 |
| 818 | 2022-07-29 | 475,139,129 | -44,000 | 38.3594 | 1,238,651,865 | 2022-06-30 |
| 819 | 2022-07-28 | 475,183,129 | -110,000 | 38.3629 | 1,238,651,865 | 2022-06-30 |
| 820 | 2022-07-27 | 475,293,129 | -108,000 | 38.3718 | 1,238,651,865 | 2022-06-30 |
| 821 | 2022-07-26 | 475,401,129 | -254,000 | 38.3805 | 1,238,651,865 | 2022-06-30 |
| 822 | 2022-07-25 | 475,655,129 | -32,000 | 38.4010 | 1,238,651,865 | 2022-06-30 |
| 823 | 2022-07-22 | 475,687,129 | 26,000 | 38.4036 | 1,238,651,865 | 2022-06-30 |
| 824 | 2022-07-21 | 475,661,129 | -172,300 | 38.4015 | 1,238,651,865 | 2022-06-30 |
| 825 | 2022-07-20 | 475,833,429 | -30,000 | 38.4154 | 1,238,651,865 | 2022-06-30 |
| 826 | 2022-07-19 | 475,863,429 | -90,000 | 38.4179 | 1,238,651,865 | 2022-06-30 |
| 827 | 2022-07-18 | 475,953,429 | -110,000 | 38.4251 | 1,238,651,865 | 2022-06-30 |
| 828 | 2022-07-15 | 476,063,429 | 26,000 | 38.4340 | 1,238,651,865 | 2022-06-30 |
| 829 | 2022-07-14 | 476,037,429 | -16,000 | 38.4319 | 1,238,651,865 | 2022-06-30 |
| 830 | 2022-07-13 | 476,053,429 | 228,000 | 38.4332 | 1,238,651,865 | 2022-06-30 |
| 831 | 2022-07-12 | 475,825,429 | -344,000 | 38.4148 | 1,238,651,865 | 2022-06-30 |
| 832 | 2022-07-11 | 476,169,429 | -64,000 | 38.4426 | 1,238,651,865 | 2022-06-30 |
| 833 | 2022-07-08 | 476,233,429 | 14,000 | 38.4477 | 1,238,651,865 | 2022-06-30 |
| 834 | 2022-07-07 | 476,219,429 | -84,000 | 38.4466 | 1,238,651,865 | 2022-06-30 |
| 835 | 2022-07-06 | 476,303,429 | 126,000 | 38.4534 | 1,238,651,865 | 2022-06-30 |
| 836 | 2022-07-05 | 476,177,429 | 216,000 | 38.4432 | 1,238,651,865 | 2022-06-30 |
| 837 | 2022-07-04 | 475,961,429 | -64,011 | 38.4258 | 1,238,651,865 | 2022-06-30 |
| 838 | 2022-06-30 | 476,025,440 | -84,000 | 38.4309 | 1,238,651,865 | 2022-06-30 |
| 839 | 2022-06-29 | 476,109,440 | 58,000 | 38.4377 | 1,238,651,865 | 2022-05-31 |
| 840 | 2022-06-28 | 476,051,440 | -154,000 | 38.4330 | 1,238,651,865 | 2022-05-31 |
| 841 | 2022-06-27 | 476,205,440 | 346,000 | 38.4455 | 1,238,651,865 | 2022-05-31 |
| 842 | 2022-06-24 | 475,859,440 | 56,000 | 38.4175 | 1,238,651,865 | 2022-05-31 |
| 843 | 2022-06-23 | 475,803,440 | 72,000 | 38.4130 | 1,238,651,865 | 2022-05-31 |
| 844 | 2022-06-22 | 475,731,440 | -80,000 | 38.4072 | 1,238,651,865 | 2022-05-31 |
| 845 | 2022-06-21 | 475,811,440 | -38,000 | 38.4137 | 1,238,651,865 | 2022-05-31 |
| 846 | 2022-06-20 | 475,849,440 | 51,334 | 38.4167 | 1,238,651,865 | 2022-05-31 |
| 847 | 2022-06-17 | 475,798,106 | -32,000 | 38.4126 | 1,238,651,865 | 2022-05-31 |
| 848 | 2022-06-16 | 475,830,106 | -64,000 | 38.4152 | 1,238,651,865 | 2022-05-31 |
| 849 | 2022-06-15 | 475,894,106 | -44,000 | 38.4203 | 1,238,651,865 | 2022-05-31 |
| 850 | 2022-06-14 | 475,938,106 | 1,070,000 | 38.4239 | 1,238,651,865 | 2022-05-31 |
| 851 | 2022-06-13 | 474,868,106 | 10,912 | 38.3375 | 1,238,651,865 | 2022-05-31 |
| 852 | 2022-06-10 | 474,857,194 | 332,000 | 38.3366 | 1,238,651,865 | 2022-05-31 |
| 853 | 2022-06-09 | 474,525,194 | 1,462,554 | 38.3098 | 1,238,651,865 | 2022-05-31 |
| 854 | 2022-06-08 | 473,062,640 | 892,000 | 38.1917 | 1,238,651,865 | 2022-05-31 |
| 855 | 2022-06-07 | 472,170,640 | -878,286 | 38.1197 | 1,238,651,865 | 2022-05-31 |
| 856 | 2022-06-06 | 473,048,926 | -1,485,000 | 38.1906 | 1,238,651,865 | 2022-05-31 |
| 857 | 2022-06-02 | 474,533,926 | 229,640 | 38.3105 | 1,238,651,865 | 2022-05-31 |
| 858 | 2022-06-01 | 474,304,286 | -104,000 | 38.2920 | 1,238,651,865 | 2022-05-31 |
| 859 | 2022-05-31 | 474,408,286 | -44,000 | 38.3004 | 1,238,651,865 | 2022-05-31 |
| 860 | 2022-05-30 | 474,452,286 | -456,000 | 38.3039 | 1,238,651,865 | 2022-04-30 |
| 861 | 2022-05-27 | 474,908,286 | 652,000 | 38.3407 | 1,238,651,865 | 2022-04-30 |
| 862 | 2022-05-26 | 474,256,286 | -156,000 | 38.2881 | 1,238,651,865 | 2022-04-30 |
| 863 | 2022-05-25 | 474,412,286 | -46,000 | 38.3007 | 1,238,651,865 | 2022-04-30 |
| 864 | 2022-05-24 | 474,458,286 | 82,000 | 38.3044 | 1,238,651,865 | 2022-04-30 |
| 865 | 2022-05-23 | 474,376,286 | -43,008 | 38.2978 | 1,238,651,865 | 2022-04-30 |
| 866 | 2022-05-20 | 474,419,294 | 306,000 | 38.3013 | 1,238,651,865 | 2022-04-30 |
| 867 | 2022-05-19 | 474,113,294 | -202,000 | 38.2766 | 1,238,651,865 | 2022-04-30 |
| 868 | 2022-05-18 | 474,315,294 | -327,000 | 38.2929 | 1,238,651,865 | 2022-04-30 |
| 869 | 2022-05-17 | 474,642,294 | -38,000 | 38.3193 | 1,238,651,865 | 2022-04-30 |
| 870 | 2022-05-16 | 474,680,294 | 24,000 | 38.3223 | 1,238,651,865 | 2022-04-30 |
| 871 | 2022-05-13 | 474,656,294 | 26,000 | 38.3204 | 1,238,651,865 | 2022-04-30 |
| 872 | 2022-05-12 | 474,630,294 | -480,000 | 38.3183 | 1,238,651,865 | 2022-04-30 |
| 873 | 2022-05-11 | 475,110,294 | 46,000 | 38.3570 | 1,238,651,865 | 2022-04-30 |
| 874 | 2022-05-10 | 475,064,294 | -294,000 | 38.3533 | 1,238,651,865 | 2022-04-30 |
| 875 | 2022-05-06 | 475,358,294 | 22,000 | 38.3771 | 1,238,651,865 | 2022-04-30 |
| 876 | 2022-05-05 | 475,336,294 | 62,000 | 38.3753 | 1,238,651,865 | 2022-04-30 |
| 877 | 2022-05-04 | 475,274,294 | 1,611,000 | 38.3703 | 1,238,651,865 | 2022-04-30 |
| 878 | 2022-05-03 | 473,663,294 | 86,000 | 38.2402 | 1,238,651,865 | 2022-04-30 |
| 879 | 2022-04-29 | 473,577,294 | 16,000 | 38.2333 | 1,238,651,865 | 2022-03-31 |
| 880 | 2022-04-28 | 473,561,294 | 2,211,083 | 38.2320 | 1,238,651,865 | 2022-03-31 |
| 881 | 2022-04-27 | 471,350,211 | -625,000 | 38.0535 | 1,238,651,865 | 2022-03-31 |
| 882 | 2022-04-26 | 471,975,211 | -61,000 | 38.1039 | 1,238,651,865 | 2022-03-31 |
| 883 | 2022-04-25 | 472,036,211 | -162,000 | 38.1089 | 1,238,651,865 | 2022-03-31 |
| 884 | 2022-04-22 | 472,198,211 | 110,000 | 38.1219 | 1,238,651,865 | 2022-03-31 |
| 885 | 2022-04-21 | 472,088,211 | -223,414 | 38.1131 | 1,238,651,865 | 2022-03-31 |
| 886 | 2022-04-20 | 472,311,625 | 951,556 | 38.1311 | 1,238,651,865 | 2022-03-31 |
| 887 | 2022-04-19 | 471,360,069 | -632,000 | 38.0543 | 1,238,651,865 | 2022-03-31 |
| 888 | 2022-04-14 | 471,992,069 | -1,601,158 | 38.1053 | 1,238,651,865 | 2022-03-31 |
| 889 | 2022-04-13 | 473,593,227 | -210,000 | 38.2346 | 1,238,651,865 | 2022-03-31 |
| 890 | 2022-04-12 | 473,803,227 | -500,000 | 38.2515 | 1,238,651,865 | 2022-03-31 |
| 891 | 2022-04-11 | 474,303,227 | 388,000 | 38.2919 | 1,238,651,865 | 2022-03-31 |
| 892 | 2022-04-08 | 473,915,227 | -66,000 | 38.2606 | 1,238,651,865 | 2022-03-31 |
| 893 | 2022-04-07 | 473,981,227 | -262,000 | 38.2659 | 1,238,651,865 | 2022-03-31 |
| 894 | 2022-04-06 | 474,243,227 | 210,000 | 38.2870 | 1,238,651,865 | 2022-03-31 |
| 895 | 2022-04-04 | 474,033,227 | 182,000 | 38.2701 | 1,238,651,865 | 2022-03-31 |
| 896 | 2022-04-01 | 473,851,227 | 148,000 | 38.2554 | 1,238,651,865 | 2022-03-31 |
| 897 | 2022-03-31 | 473,703,227 | -344,074 | 38.2435 | 1,238,651,865 | 2022-03-31 |
| 898 | 2022-03-30 | 474,047,301 | -36,005 | 38.2712 | 1,238,651,865 | 2022-02-28 |
| 899 | 2022-03-29 | 474,083,306 | 180,000 | 38.2741 | 1,238,651,865 | 2022-02-28 |
| 900 | 2022-03-28 | 473,903,306 | -28,000 | 38.2596 | 1,238,651,865 | 2022-02-28 |
| 901 | 2022-03-25 | 473,931,306 | 200,000 | 38.2619 | 1,238,651,865 | 2022-02-28 |
| 902 | 2022-03-24 | 473,731,306 | 56,000 | 38.2457 | 1,238,651,865 | 2022-02-28 |
| 903 | 2022-03-23 | 473,675,306 | 78,000 | 38.2412 | 1,238,651,865 | 2022-02-28 |
| 904 | 2022-03-22 | 473,597,306 | -162,000 | 38.2349 | 1,238,651,865 | 2022-02-28 |
| 905 | 2022-03-21 | 473,759,306 | 241,286 | 38.2480 | 1,238,651,865 | 2022-02-28 |
| 906 | 2022-03-18 | 473,518,020 | -873,270 | 38.2285 | 1,238,651,865 | 2022-02-28 |
| 907 | 2022-03-17 | 474,391,290 | -480,554 | 38.2990 | 1,238,651,865 | 2022-02-28 |
| 908 | 2022-03-16 | 474,871,844 | 89,000 | 38.3378 | 1,238,651,865 | 2022-02-28 |
| 909 | 2022-03-15 | 474,782,844 | 56,000 | 38.3306 | 1,238,651,865 | 2022-02-28 |
| 910 | 2022-03-14 | 474,726,844 | -373,000 | 38.3261 | 1,238,651,865 | 2022-02-28 |
| 911 | 2022-03-11 | 475,099,844 | 15,000 | 38.3562 | 1,238,651,865 | 2022-02-28 |
| 912 | 2022-03-10 | 475,084,844 | -194,000 | 38.3550 | 1,238,651,865 | 2022-02-28 |
| 913 | 2022-03-09 | 475,278,844 | 568,000 | 38.3707 | 1,238,651,865 | 2022-02-28 |
| 914 | 2022-03-08 | 474,710,844 | 120,000 | 38.3248 | 1,238,651,865 | 2022-02-28 |
| 915 | 2022-03-07 | 474,590,844 | -34,000 | 38.3151 | 1,238,651,865 | 2022-02-28 |
| 916 | 2022-03-04 | 474,624,844 | -34,000 | 38.3179 | 1,238,651,865 | 2022-02-28 |
| 917 | 2022-03-03 | 474,658,844 | 364,000 | 38.3206 | 1,238,651,865 | 2022-02-28 |
| 918 | 2022-03-02 | 474,294,844 | 126,000 | 38.2912 | 1,238,651,865 | 2022-02-28 |
| 919 | 2022-03-01 | 474,168,844 | 74,000 | 38.2810 | 1,238,651,865 | 2022-02-28 |
| 920 | 2022-02-28 | 474,094,844 | -60,000 | 38.2751 | 1,238,651,865 | 2022-02-28 |
| 921 | 2022-02-25 | 474,154,844 | -42,000 | 38.2799 | 1,238,651,865 | 2022-01-31 |
| 922 | 2022-02-24 | 474,196,844 | -108,000 | 38.2833 | 1,238,651,865 | 2022-01-31 |
| 923 | 2022-02-23 | 474,304,844 | -46,000 | 38.2920 | 1,238,651,865 | 2022-01-31 |
| 924 | 2022-02-22 | 474,350,844 | 52,000 | 38.2957 | 1,238,651,865 | 2022-01-31 |
| 925 | 2022-02-21 | 474,298,844 | -48,000 | 38.2915 | 1,238,651,865 | 2022-01-31 |
| 926 | 2022-02-18 | 474,346,844 | -6,000 | 38.2954 | 1,238,651,865 | 2022-01-31 |
| 927 | 2022-02-17 | 474,352,844 | 254,000 | 38.2959 | 1,238,651,865 | 2022-01-31 |
| 928 | 2022-02-16 | 474,098,844 | 42,000 | 38.2754 | 1,238,651,865 | 2022-01-31 |
| 929 | 2022-02-15 | 474,056,844 | -108,000 | 38.2720 | 1,238,651,865 | 2022-01-31 |
| 930 | 2022-02-14 | 474,164,844 | 50,000 | 38.2807 | 1,238,651,865 | 2022-01-31 |
| 931 | 2022-02-11 | 474,114,844 | -798,000 | 38.2767 | 1,238,651,865 | 2022-01-31 |
| 932 | 2022-02-10 | 474,912,844 | 90,000 | 38.3411 | 1,238,651,865 | 2022-01-31 |
| 933 | 2022-02-09 | 474,822,844 | 280,600 | 38.3338 | 1,238,651,865 | 2022-01-31 |
| 934 | 2022-02-08 | 474,542,244 | 106,000 | 38.3112 | 1,238,651,865 | 2022-01-31 |
| 935 | 2022-02-07 | 474,436,244 | 92,000 | 38.3026 | 1,238,651,865 | 2022-01-31 |
| 936 | 2022-02-04 | 474,344,244 | -416,000 | 38.2952 | 1,238,651,865 | 2022-01-31 |
| 937 | 2022-01-31 | 474,760,244 | 0 | 38.3288 | 1,238,651,865 | 2022-01-31 |
| 938 | 2022-01-28 | 474,760,244 | -118,000 | 38.3288 | 1,238,651,865 | 2021-12-31 |
| 939 | 2022-01-27 | 474,878,244 | -144,000 | 38.3383 | 1,238,651,865 | 2021-12-31 |
| 940 | 2022-01-26 | 475,022,244 | 744,000 | 38.3499 | 1,238,651,865 | 2021-12-31 |
| 941 | 2022-01-25 | 474,278,244 | 132,000 | 38.2899 | 1,238,651,865 | 2021-12-31 |
| 942 | 2022-01-24 | 474,146,244 | 70,000 | 38.2792 | 1,238,651,865 | 2021-12-31 |
| 943 | 2022-01-21 | 474,076,244 | 112,000 | 38.2736 | 1,238,651,865 | 2021-12-31 |
| 944 | 2022-01-20 | 473,964,244 | -78,000 | 38.2645 | 1,238,651,865 | 2021-12-31 |
| 945 | 2022-01-19 | 474,042,244 | -227,000 | 38.2708 | 1,238,651,865 | 2021-12-31 |
| 946 | 2022-01-18 | 474,269,244 | 459,562 | 38.2891 | 1,238,651,865 | 2021-12-31 |
| 947 | 2022-01-17 | 473,809,682 | 130,000 | 38.2520 | 1,238,651,865 | 2021-12-31 |
| 948 | 2022-01-14 | 473,679,682 | 185,000 | 38.2416 | 1,238,651,865 | 2021-12-31 |
| 949 | 2022-01-13 | 473,494,682 | 145,200 | 38.2266 | 1,238,651,865 | 2021-12-31 |
| 950 | 2022-01-12 | 473,349,482 | 826,401 | 38.2149 | 1,238,651,865 | 2021-12-31 |
| 951 | 2022-01-11 | 472,523,081 | 147,569 | 38.1482 | 1,238,651,865 | 2021-12-31 |
| 952 | 2022-01-10 | 472,375,512 | -501,562 | 38.1363 | 1,238,651,865 | 2021-12-31 |
| 953 | 2022-01-07 | 472,877,074 | -2,000 | 38.1768 | 1,238,651,865 | 2021-12-31 |
| 954 | 2022-01-06 | 472,879,074 | 42,000 | 38.1769 | 1,238,651,865 | 2021-12-31 |
| 955 | 2022-01-05 | 472,837,074 | 52,000 | 38.1735 | 1,238,651,865 | 2021-12-31 |
| 956 | 2022-01-04 | 472,785,074 | -136,000 | 38.1693 | 1,238,651,865 | 2021-12-31 |
| 957 | 2022-01-03 | 472,921,074 | 333,562 | 38.1803 | 1,238,651,865 | 2021-12-31 |
| 958 | 2021-12-31 | 472,587,512 | 0 | 38.1534 | 1,238,651,865 | 2021-12-31 |
| 959 | 2021-12-30 | 472,587,512 | -108,000 | 38.1534 | 1,238,651,865 | 2021-11-30 |
| 960 | 2021-12-29 | 472,695,512 | -480,000 | 38.1621 | 1,238,651,865 | 2021-11-30 |
| 961 | 2021-12-28 | 473,175,512 | 22,000 | 38.2008 | 1,238,651,865 | 2021-11-30 |
| 962 | 2021-12-24 | 473,153,512 | 0 | 38.1991 | 1,238,651,865 | 2021-11-30 |
| 963 | 2021-12-23 | 473,153,512 | -561,562 | 38.1991 | 1,238,651,865 | 2021-11-30 |
| 964 | 2021-12-22 | 473,715,074 | -82,000 | 38.2444 | 1,238,651,865 | 2021-11-30 |
| 965 | 2021-12-21 | 473,797,074 | 140,000 | 38.2510 | 1,238,651,865 | 2021-11-30 |
| 966 | 2021-12-20 | 473,657,074 | -611,648 | 38.2397 | 1,238,651,865 | 2021-11-30 |
| 967 | 2021-12-17 | 474,268,722 | 644,824 | 38.2891 | 1,238,651,865 | 2021-11-30 |
| 968 | 2021-12-16 | 473,623,898 | -131,176 | 38.2370 | 1,238,651,865 | 2021-11-30 |
| 969 | 2021-12-15 | 473,755,074 | -863,000 | 38.2476 | 1,238,651,865 | 2021-11-30 |
| 970 | 2021-12-14 | 474,618,074 | 156,333 | 38.3173 | 1,238,651,865 | 2021-11-30 |
| 971 | 2021-12-13 | 474,461,741 | -780,000 | 38.3047 | 1,238,651,865 | 2021-11-30 |
| 972 | 2021-12-10 | 475,241,741 | 54,000 | 38.3677 | 1,238,651,865 | 2021-11-30 |
| 973 | 2021-12-09 | 475,187,741 | -812,000 | 38.3633 | 1,238,651,865 | 2021-11-30 |
| 974 | 2021-12-08 | 475,999,741 | -510,333 | 38.4289 | 1,238,651,865 | 2021-11-30 |
| 975 | 2021-12-07 | 476,510,074 | 960,400 | 38.4701 | 1,238,651,865 | 2021-11-30 |
| 976 | 2021-12-06 | 475,549,674 | 694,000 | 38.3925 | 1,238,651,865 | 2021-11-30 |
| 977 | 2021-12-03 | 474,855,674 | 162,000 | 38.3365 | 1,238,651,865 | 2021-11-30 |
| 978 | 2021-12-02 | 474,693,674 | -768,000 | 38.3234 | 1,238,651,865 | 2021-11-30 |
| 979 | 2021-12-01 | 475,461,674 | -902,000 | 38.3854 | 1,238,651,865 | 2021-11-30 |
| 980 | 2021-11-30 | 476,363,674 | -674,000 | 38.4582 | 1,238,651,865 | 2021-11-30 |
| 981 | 2021-11-29 | 477,037,674 | 76,000 | 38.5127 | 1,238,651,865 | 2021-10-31 |
| 982 | 2021-11-26 | 476,961,674 | -644,000 | 38.5065 | 1,238,651,865 | 2021-10-31 |
| 983 | 2021-11-25 | 477,605,674 | -278,000 | 38.5585 | 1,238,651,865 | 2021-10-31 |
| 984 | 2021-11-24 | 477,883,674 | -196,000 | 38.5810 | 1,238,651,865 | 2021-10-31 |
| 985 | 2021-11-23 | 478,079,674 | -285,920 | 38.5968 | 1,238,651,865 | 2021-10-31 |
| 986 | 2021-11-22 | 478,365,594 | -336,000 | 38.6199 | 1,238,651,865 | 2021-10-31 |
| 987 | 2021-11-19 | 478,701,594 | -1,120,000 | 38.6470 | 1,238,651,865 | 2021-10-31 |
| 988 | 2021-11-18 | 479,821,594 | -383,302 | 38.7374 | 1,238,651,865 | 2021-10-31 |
| 989 | 2021-11-17 | 480,204,896 | -748,080 | 38.7684 | 1,238,651,865 | 2021-10-31 |
| 990 | 2021-11-16 | 480,952,976 | -308,000 | 38.8287 | 1,238,651,865 | 2021-10-31 |
| 991 | 2021-11-15 | 481,260,976 | -198,000 | 38.8536 | 1,238,651,865 | 2021-10-31 |
| 992 | 2021-11-12 | 481,458,976 | -838,000 | 38.8696 | 1,238,651,865 | 2021-10-31 |
| 993 | 2021-11-11 | 482,296,976 | -2,358,000 | 38.9373 | 1,238,651,865 | 2021-10-31 |
| 994 | 2021-11-10 | 484,654,976 | -1,016,000 | 39.1276 | 1,238,651,865 | 2021-10-31 |
| 995 | 2021-11-09 | 485,670,976 | 301,974 | 39.2096 | 1,238,651,865 | 2021-10-31 |
| 996 | 2021-11-08 | 485,369,002 | -417,974 | 39.1853 | 1,238,651,865 | 2021-10-31 |
| 997 | 2021-11-05 | 485,786,976 | -491,579 | 39.2190 | 1,238,651,865 | 2021-10-31 |
| 998 | 2021-11-04 | 486,278,555 | -557,214 | 39.2587 | 1,238,651,865 | 2021-10-31 |
| 999 | 2021-11-03 | 486,835,769 | -1,019,320 | 39.3037 | 1,238,651,865 | 2021-10-31 |
| 1000 | 2021-11-02 | 487,855,089 | 207,920 | 39.3860 | 1,238,651,865 | 2021-10-31 |
| 1001 | 2021-11-01 | 487,647,169 | -930,000 | 39.3692 | 1,238,651,865 | 2021-10-31 |
| 1002 | 2021-10-29 | 488,577,169 | -3,406,000 | 39.4443 | 1,238,651,865 | 2021-09-30 |
| 1003 | 2021-10-28 | 491,983,169 | -460,000 | 39.7192 | 1,238,651,865 | 2021-09-30 |
| 1004 | 2021-10-27 | 492,443,169 | -55,428 | 39.7564 | 1,238,651,865 | 2021-09-30 |
| 1005 | 2021-10-26 | 492,498,597 | -3,978,572 | 39.7609 | 1,238,651,865 | 2021-09-30 |
| 1006 | 2021-10-25 | 496,477,169 | 28,000 | 40.0821 | 1,238,651,865 | 2021-09-30 |
| 1007 | 2021-10-22 | 496,449,169 | 32,000 | 40.0798 | 1,238,651,865 | 2021-09-30 |
| 1008 | 2021-10-21 | 496,417,169 | -176,000 | 40.0772 | 1,238,651,865 | 2021-09-30 |
| 1009 | 2021-10-20 | 496,593,169 | -584,000 | 40.0914 | 1,238,651,865 | 2021-09-30 |
| 1010 | 2021-10-19 | 497,177,169 | -196,000 | 40.1386 | 1,238,651,865 | 2021-09-30 |
| 1011 | 2021-10-18 | 497,373,169 | 18,000 | 40.1544 | 1,238,651,865 | 2021-09-30 |
| 1012 | 2021-10-15 | 497,355,169 | 60,442 | 40.1529 | 1,238,651,865 | 2021-09-30 |
| 1013 | 2021-10-12 | 497,294,727 | -15,593 | 40.1481 | 1,238,651,865 | 2021-09-30 |
| 1014 | 2021-10-11 | 497,310,320 | -220,600 | 40.1493 | 1,238,651,865 | 2021-09-30 |
| 1015 | 2021-10-08 | 497,530,920 | -3,096,000 | 40.1671 | 1,238,651,865 | 2021-09-30 |
| 1016 | 2021-10-07 | 500,626,920 | 544,000 | 40.4171 | 1,238,651,865 | 2021-09-30 |
| 1017 | 2021-10-06 | 500,082,920 | -260,496 | 40.3732 | 1,238,651,865 | 2021-09-30 |
| 1018 | 2021-10-05 | 500,343,416 | -74,000 | 40.3942 | 1,238,651,865 | 2021-09-30 |
| 1019 | 2021-10-04 | 500,417,416 | -120,000 | 40.4002 | 1,238,651,865 | 2021-09-30 |
| 1020 | 2021-09-30 | 500,537,416 | -1,106,000 | 40.4099 | 1,238,651,865 | 2021-09-30 |
| 1021 | 2021-09-29 | 501,643,416 | -627,365 | 40.4991 | 1,238,651,865 | 2021-08-31 |
| 1022 | 2021-09-28 | 502,270,781 | 326,000 | 40.5498 | 1,238,651,865 | 2021-08-31 |
| 1023 | 2021-09-27 | 501,944,781 | 171,365 | 40.5235 | 1,238,651,865 | 2021-08-31 |
| 1024 | 2021-09-24 | 501,773,416 | 236,000 | 40.5096 | 1,238,651,865 | 2021-08-31 |
| 1025 | 2021-09-23 | 501,537,416 | 728,000 | 40.4906 | 1,238,651,865 | 2021-08-31 |
| 1026 | 2021-09-21 | 500,809,416 | -201,472 | 40.4318 | 1,238,651,865 | 2021-08-31 |
| 1027 | 2021-09-20 | 501,010,888 | 234,000 | 40.4481 | 1,238,651,865 | 2021-08-31 |
| 1028 | 2021-09-17 | 500,776,888 | 668,000 | 40.4292 | 1,238,651,865 | 2021-08-31 |
| 1029 | 2021-09-16 | 500,108,888 | 710,000 | 40.3753 | 1,238,651,865 | 2021-08-31 |
| 1030 | 2021-09-15 | 499,398,888 | 152,000 | 40.3179 | 1,238,651,865 | 2021-08-31 |
| 1031 | 2021-09-14 | 499,246,888 | -108,000 | 40.3057 | 1,238,651,865 | 2021-08-31 |
| 1032 | 2021-09-13 | 499,354,888 | 436,000 | 40.3144 | 1,238,651,865 | 2021-08-31 |
| 1033 | 2021-09-10 | 498,918,888 | 412,000 | 40.2792 | 1,238,651,865 | 2021-08-31 |
| 1034 | 2021-09-09 | 498,506,888 | 258,000 | 40.2459 | 1,238,651,865 | 2021-08-31 |
| 1035 | 2021-09-08 | 498,248,888 | -1,218,000 | 40.2251 | 1,238,651,865 | 2021-08-31 |
| 1036 | 2021-09-07 | 499,466,888 | -284,000 | 40.3234 | 1,238,651,865 | 2021-08-31 |
| 1037 | 2021-09-06 | 499,750,888 | -1,134,000 | 40.3464 | 1,238,651,865 | 2021-08-31 |
| 1038 | 2021-09-03 | 500,884,888 | -468,000 | 40.4379 | 1,238,651,865 | 2021-08-31 |
| 1039 | 2021-09-02 | 501,352,888 | -676,000 | 40.4757 | 1,238,651,865 | 2021-08-31 |
| 1040 | 2021-09-01 | 502,028,888 | -3,144,967 | 40.5303 | 1,238,651,865 | 2021-08-31 |
| 1041 | 2021-08-31 | 505,173,855 | -1,892,000 | 40.7842 | 1,238,651,865 | 2021-08-31 |
| 1042 | 2021-08-30 | 507,065,855 | -3,069,100 | 40.9369 | 1,238,651,865 | 2021-07-31 |
| 1043 | 2021-08-27 | 510,134,955 | -1,490,000 | 41.1847 | 1,238,651,865 | 2021-07-31 |
| 1044 | 2021-08-26 | 511,624,955 | 514,000 | 41.3050 | 1,238,651,865 | 2021-07-31 |
| 1045 | 2021-08-25 | 511,110,955 | -774,000 | 41.2635 | 1,238,651,865 | 2021-07-31 |
| 1046 | 2021-08-24 | 511,884,955 | 248,000 | 41.3260 | 1,238,651,865 | 2021-07-31 |
| 1047 | 2021-08-23 | 511,636,955 | -24,000 | 41.3060 | 1,238,651,865 | 2021-07-31 |
| 1048 | 2021-08-20 | 511,660,955 | 86,337 | 41.3079 | 1,238,651,865 | 2021-07-31 |
| 1049 | 2021-08-19 | 511,574,618 | 108,000 | 41.3009 | 1,238,651,865 | 2021-07-31 |
| 1050 | 2021-08-18 | 511,466,618 | 731,000 | 41.2922 | 1,238,651,865 | 2021-07-31 |
| 1051 | 2021-08-17 | 510,735,618 | 116,000 | 41.2332 | 1,238,651,865 | 2021-07-31 |
| 1052 | 2021-08-16 | 510,619,618 | 42,000 | 41.2238 | 1,238,651,865 | 2021-07-31 |
| 1053 | 2021-08-13 | 510,577,618 | 458,000 | 41.2204 | 1,238,651,865 | 2021-07-31 |
| 1054 | 2021-08-12 | 510,119,618 | 212,000 | 41.1835 | 1,238,651,865 | 2021-07-31 |
| 1055 | 2021-08-11 | 509,907,618 | 397,050 | 41.1663 | 1,238,651,865 | 2021-07-31 |
| 1056 | 2021-08-10 | 509,510,568 | -593,000 | 41.1343 | 1,238,651,865 | 2021-07-31 |
| 1057 | 2021-08-09 | 510,103,568 | 49,229 | 41.1822 | 1,238,651,865 | 2021-07-31 |
| 1058 | 2021-08-06 | 510,054,339 | -110,000 | 41.1782 | 1,238,651,865 | 2021-07-31 |
| 1059 | 2021-08-05 | 510,164,339 | -61,970 | 41.1871 | 1,238,651,865 | 2021-07-31 |
| 1060 | 2021-08-04 | 510,226,309 | 646,000 | 41.1921 | 1,238,651,865 | 2021-07-31 |
| 1061 | 2021-08-03 | 509,580,309 | 1,016,000 | 41.1399 | 1,238,651,865 | 2021-07-31 |
| 1062 | 2021-08-02 | 508,564,309 | -492,000 | 41.0579 | 1,238,651,865 | 2021-07-31 |
| 1063 | 2021-07-30 | 509,056,309 | 819,974 | 41.0976 | 1,238,651,865 | 2021-06-30 |
| 1064 | 2021-07-29 | 508,236,335 | 122,000 | 41.0314 | 1,238,651,865 | 2021-06-30 |
| 1065 | 2021-07-28 | 508,114,335 | -96,000 | 41.0216 | 1,238,651,865 | 2021-06-30 |
| 1066 | 2021-07-27 | 508,210,335 | 2,424,000 | 41.0293 | 1,238,651,865 | 2021-06-30 |
| 1067 | 2021-07-26 | 505,786,335 | 1,994,000 | 40.8336 | 1,238,651,865 | 2021-06-30 |
| 1068 | 2021-07-23 | 503,792,335 | -76,000 | 40.6726 | 1,238,651,865 | 2021-06-30 |
| 1069 | 2021-07-22 | 503,868,335 | -306,000 | 40.6788 | 1,238,651,865 | 2021-06-30 |
| 1070 | 2021-07-21 | 504,174,335 | 30,000 | 40.7035 | 1,238,651,865 | 2021-06-30 |
| 1071 | 2021-07-20 | 504,144,335 | 507,000 | 40.7011 | 1,238,651,865 | 2021-06-30 |
| 1072 | 2021-07-19 | 503,637,335 | 24,000 | 40.6601 | 1,238,651,865 | 2021-06-30 |
| 1073 | 2021-07-16 | 503,613,335 | -256,000 | 40.6582 | 1,238,651,865 | 2021-06-30 |
| 1074 | 2021-07-15 | 503,869,335 | 26,000 | 40.6789 | 1,238,651,865 | 2021-06-30 |
| 1075 | 2021-07-14 | 503,843,335 | -126,000 | 40.6768 | 1,238,651,865 | 2021-06-30 |
| 1076 | 2021-07-13 | 503,969,335 | 146,000 | 40.6869 | 1,238,651,865 | 2021-06-30 |
| 1077 | 2021-07-12 | 503,823,335 | 577,000 | 40.6751 | 1,238,651,865 | 2021-06-30 |
| 1078 | 2021-07-09 | 503,246,335 | -38,000 | 40.6286 | 1,238,651,865 | 2021-06-30 |
| 1079 | 2021-07-08 | 503,284,335 | -304,000 | 40.6316 | 1,238,651,865 | 2021-06-30 |
| 1080 | 2021-07-07 | 503,588,335 | -224,000 | 40.6562 | 1,238,651,865 | 2021-06-30 |
| 1081 | 2021-07-06 | 503,812,335 | 570,000 | 40.6742 | 1,238,651,865 | 2021-06-30 |
| 1082 | 2021-07-05 | 503,242,335 | 212,000 | 40.6282 | 1,238,651,865 | 2021-06-30 |
| 1083 | 2021-07-02 | 503,030,335 | 294,000 | 40.6111 | 1,238,651,865 | 2021-06-30 |
| 1084 | 2021-06-30 | 502,736,335 | 22,000 | 40.5874 | 1,238,651,865 | 2021-06-30 |
| 1085 | 2021-06-29 | 502,714,335 | -400,000 | 40.5856 | 1,238,651,865 | 2021-05-31 |
| 1086 | 2021-06-28 | 503,114,335 | -168,000 | 40.6179 | 1,238,651,865 | 2021-05-31 |
| 1087 | 2021-06-25 | 503,282,335 | -449,553 | 40.6315 | 1,238,651,865 | 2021-05-31 |
| 1088 | 2021-06-24 | 503,731,888 | -68,000 | 40.6678 | 1,238,651,865 | 2021-05-31 |
| 1089 | 2021-06-23 | 503,799,888 | -424,000 | 40.6732 | 1,238,651,865 | 2021-05-31 |
| 1090 | 2021-06-22 | 504,223,888 | 100,000 | 40.7075 | 1,238,651,865 | 2021-05-31 |
| 1091 | 2021-06-21 | 504,123,888 | -5,447 | 40.6994 | 1,238,651,865 | 2021-05-31 |
| 1092 | 2021-06-18 | 504,129,335 | 240,000 | 40.6998 | 1,238,651,865 | 2021-05-31 |
| 1093 | 2021-06-17 | 503,889,335 | 288,000 | 40.6805 | 1,238,651,865 | 2021-05-31 |
| 1094 | 2021-06-16 | 503,601,335 | 422,553 | 40.6572 | 1,238,651,865 | 2021-05-31 |
| 1095 | 2021-06-15 | 503,178,782 | 206,000 | 40.6231 | 1,238,651,865 | 2021-05-31 |
| 1096 | 2021-06-11 | 502,972,782 | 188,000 | 40.6065 | 1,238,651,865 | 2021-05-31 |
| 1097 | 2021-06-10 | 502,784,782 | -94,006 | 40.5913 | 1,238,651,865 | 2021-05-31 |
| 1098 | 2021-06-09 | 502,878,788 | 92,000 | 40.5989 | 1,238,651,865 | 2021-05-31 |
| 1099 | 2021-06-08 | 502,786,788 | 738,000 | 40.5915 | 1,238,651,865 | 2021-05-31 |
| 1100 | 2021-06-07 | 502,048,788 | 115,851 | 40.5319 | 1,238,651,865 | 2021-05-31 |
| 1101 | 2021-06-04 | 501,932,937 | 380,000 | 40.5225 | 1,238,651,865 | 2021-05-31 |
| 1102 | 2021-06-03 | 501,552,937 | -854,555 | 40.4918 | 1,238,651,865 | 2021-05-31 |
| 1103 | 2021-06-02 | 502,407,492 | 955,000 | 40.5608 | 1,238,651,865 | 2021-05-31 |
| 1104 | 2021-06-01 | 501,452,492 | 218,000 | 40.4837 | 1,238,651,865 | 2021-05-31 |
| 1105 | 2021-05-31 | 501,234,492 | -128,000 | 40.4661 | 1,238,651,865 | 2021-05-31 |
| 1106 | 2021-05-28 | 501,362,492 | -44,000 | 40.4765 | 1,238,651,865 | 2021-04-30 |
| 1107 | 2021-05-27 | 501,406,492 | 12,000 | 40.4800 | 1,238,651,865 | 2021-04-30 |
| 1108 | 2021-05-26 | 501,394,492 | 14,000 | 40.4790 | 1,238,651,865 | 2021-04-30 |
| 1109 | 2021-05-25 | 501,380,492 | 148,000 | 40.4779 | 1,238,651,865 | 2021-04-30 |
| 1110 | 2021-05-24 | 501,232,492 | -204,000 | 40.4660 | 1,238,651,865 | 2021-04-30 |
| 1111 | 2021-05-21 | 501,436,492 | 94,000 | 40.4824 | 1,238,651,865 | 2021-04-30 |
| 1112 | 2021-05-20 | 501,342,492 | -28,000 | 40.4749 | 1,238,651,865 | 2021-04-30 |
| 1113 | 2021-05-18 | 501,370,492 | 86,324 | 40.4771 | 1,238,651,865 | 2021-04-30 |
| 1114 | 2021-05-17 | 501,284,168 | 208,000 | 40.4701 | 1,238,651,865 | 2021-04-30 |
| 1115 | 2021-05-14 | 501,076,168 | -454,000 | 40.4533 | 1,238,651,865 | 2021-04-30 |
| 1116 | 2021-05-13 | 501,530,168 | 132,000 | 40.4900 | 1,238,651,865 | 2021-04-30 |
| 1117 | 2021-05-12 | 501,398,168 | 392,000 | 40.4793 | 1,238,651,865 | 2021-04-30 |
| 1118 | 2021-05-11 | 501,006,168 | 506,270 | 40.4477 | 1,238,651,865 | 2021-04-30 |
| 1119 | 2021-05-10 | 500,499,898 | 498,000 | 40.4068 | 1,238,651,865 | 2021-04-30 |
| 1120 | 2021-05-07 | 500,001,898 | 98,000 | 40.3666 | 1,238,651,865 | 2021-04-30 |
| 1121 | 2021-05-06 | 499,903,898 | 206,000 | 40.3587 | 1,238,651,865 | 2021-04-30 |
| 1122 | 2021-05-05 | 499,697,898 | 1,872,000 | 40.3421 | 1,238,651,865 | 2021-04-30 |
| 1123 | 2021-05-04 | 497,825,898 | 674,000 | 40.1909 | 1,238,651,865 | 2021-04-30 |
| 1124 | 2021-05-03 | 497,151,898 | -239,564 | 40.1365 | 1,238,651,865 | 2021-04-30 |
| 1125 | 2021-04-30 | 497,391,462 | 820,000 | 40.1559 | 1,238,651,865 | 2021-04-30 |
| 1126 | 2021-04-29 | 496,571,462 | 1,032,000 | 40.0897 | 1,238,651,865 | 2021-03-31 |
| 1127 | 2021-04-28 | 495,539,462 | 732,000 | 40.0064 | 1,238,651,865 | 2021-03-31 |
| 1128 | 2021-04-27 | 494,807,462 | 682,000 | 39.9473 | 1,238,651,865 | 2021-03-31 |
| 1129 | 2021-04-26 | 494,125,462 | 156,000 | 39.8922 | 1,238,651,865 | 2021-03-31 |
| 1130 | 2021-04-23 | 493,969,462 | -974,000 | 39.8796 | 1,238,651,865 | 2021-03-31 |
| 1131 | 2021-04-22 | 494,943,462 | 7,090,000 | 39.9582 | 1,238,651,865 | 2021-03-31 |
| 1132 | 2021-04-21 | 487,853,462 | 1,794,000 | 39.3858 | 1,238,651,865 | 2021-03-31 |
| 1133 | 2021-04-20 | 486,059,462 | 2,076,000 | 39.2410 | 1,238,651,865 | 2021-03-31 |
| 1134 | 2021-04-19 | 483,983,462 | 2,610,000 | 39.0734 | 1,238,651,865 | 2021-03-31 |
| 1135 | 2021-04-16 | 481,373,462 | -132,000 | 38.8627 | 1,238,651,865 | 2021-03-31 |
| 1136 | 2021-04-15 | 481,505,462 | -100,000 | 38.8733 | 1,238,651,865 | 2021-03-31 |
| 1137 | 2021-04-14 | 481,605,462 | -246,000 | 38.8814 | 1,238,651,865 | 2021-03-31 |
| 1138 | 2021-04-13 | 481,851,462 | -116,000 | 38.9013 | 1,238,651,865 | 2021-03-31 |
| 1139 | 2021-04-12 | 481,967,462 | 338,000 | 38.9106 | 1,238,651,865 | 2021-03-31 |
| 1140 | 2021-04-09 | 481,629,462 | -237,436 | 38.8834 | 1,238,651,865 | 2021-03-31 |
| 1141 | 2021-04-08 | 481,866,898 | -128,000 | 38.9025 | 1,238,651,865 | 2021-03-31 |
| 1142 | 2021-04-07 | 481,994,898 | -485,000 | 38.9129 | 1,238,651,865 | 2021-03-31 |
| 1143 | 2021-04-01 | 482,479,898 | 0 | 38.9520 | 1,238,651,865 | 2021-03-31 |
| 1144 | 2021-03-31 | 482,479,898 | -74,000 | 38.9520 | 1,238,651,865 | 2021-03-31 |
| 1145 | 2021-03-30 | 482,553,898 | -163,200 | 38.9580 | 1,238,651,865 | 2021-02-28 |
| 1146 | 2021-03-29 | 482,717,098 | -92,000 | 38.9712 | 1,238,651,865 | 2021-02-28 |
| 1147 | 2021-03-26 | 482,809,098 | 29,000 | 38.9786 | 1,238,651,865 | 2021-02-28 |
| 1148 | 2021-03-25 | 482,780,098 | 136,000 | 38.9763 | 1,238,651,865 | 2021-02-28 |
| 1149 | 2021-03-24 | 482,644,098 | -50,000 | 38.9653 | 1,238,651,865 | 2021-02-28 |
| 1150 | 2021-03-23 | 482,694,098 | -166,000 | 38.9693 | 1,238,651,865 | 2021-02-28 |
| 1151 | 2021-03-22 | 482,860,098 | -196,000 | 38.9827 | 1,238,651,865 | 2021-02-28 |
| 1152 | 2021-03-19 | 483,056,098 | -582,000 | 38.9985 | 1,238,651,865 | 2021-02-28 |
| 1153 | 2021-03-18 | 483,638,098 | -197,429 | 39.0455 | 1,238,651,865 | 2021-02-28 |
| 1154 | 2021-03-17 | 483,835,527 | 28,000 | 39.0615 | 1,238,651,865 | 2021-02-28 |
| 1155 | 2021-03-16 | 483,807,527 | -818,000 | 39.0592 | 1,238,651,865 | 2021-02-28 |
| 1156 | 2021-03-15 | 484,625,527 | -6,000 | 39.1252 | 1,238,651,865 | 2021-02-28 |
| 1157 | 2021-03-12 | 484,631,527 | -6,000 | 39.1257 | 1,238,651,865 | 2021-02-28 |
| 1158 | 2021-03-11 | 484,637,527 | -230,000 | 39.1262 | 1,238,651,865 | 2021-02-28 |
| 1159 | 2021-03-10 | 484,867,527 | -1,256,000 | 39.1448 | 1,238,651,865 | 2021-02-28 |
| 1160 | 2021-03-09 | 486,123,527 | -5,000 | 39.2462 | 1,238,651,865 | 2021-02-28 |
| 1161 | 2021-03-08 | 486,128,527 | 246,000 | 39.2466 | 1,238,651,865 | 2021-02-28 |
| 1162 | 2021-03-05 | 485,882,527 | -200,000 | 39.2267 | 1,238,651,865 | 2021-02-28 |
| 1163 | 2021-03-04 | 486,082,527 | -336,000 | 39.2429 | 1,238,651,865 | 2021-02-28 |
| 1164 | 2021-03-03 | 486,418,527 | 166,000 | 39.2700 | 1,238,651,865 | 2021-02-28 |
| 1165 | 2021-03-02 | 486,252,527 | 44,000 | 39.2566 | 1,238,651,865 | 2021-02-28 |
| 1166 | 2021-03-01 | 486,208,527 | 112,000 | 39.2530 | 1,238,651,865 | 2021-02-28 |
| 1167 | 2021-02-26 | 486,096,527 | -192,000 | 39.2440 | 1,238,651,865 | 2021-01-31 |
| 1168 | 2021-02-25 | 486,288,527 | -156,732 | 39.2595 | 1,238,651,865 | 2021-01-31 |
| 1169 | 2021-02-24 | 486,445,259 | -18,000 | 39.2722 | 1,238,651,865 | 2021-01-31 |
| 1170 | 2021-02-23 | 486,463,259 | -301,500 | 39.2736 | 1,238,651,865 | 2021-01-31 |
| 1171 | 2021-02-22 | 486,764,759 | -14,500 | 39.2979 | 1,238,651,865 | 2021-01-31 |
| 1172 | 2021-02-19 | 486,779,259 | -389,300 | 39.2991 | 1,238,651,865 | 2021-01-31 |
| 1173 | 2021-02-18 | 487,168,559 | 192,000 | 39.3305 | 1,238,651,865 | 2021-01-31 |
| 1174 | 2021-02-17 | 486,976,559 | -1,401,025 | 39.3150 | 1,238,651,865 | 2021-01-31 |
| 1175 | 2021-02-16 | 488,377,584 | -1,022,600 | 39.4282 | 1,238,651,865 | 2021-01-31 |
| 1176 | 2021-02-11 | 489,400,184 | 0 | 39.5107 | 1,238,651,865 | 2021-01-31 |
| 1177 | 2021-02-10 | 489,400,184 | 62,295 | 39.5107 | 1,238,651,865 | 2021-01-31 |
| 1178 | 2021-02-09 | 489,337,889 | 414,000 | 39.5057 | 1,238,651,865 | 2021-01-31 |
| 1179 | 2021-02-08 | 488,923,889 | 432,600 | 39.4723 | 1,238,651,865 | 2021-01-31 |
| 1180 | 2021-02-05 | 488,491,289 | -250,000 | 39.4373 | 1,238,651,865 | 2021-01-31 |
| 1181 | 2021-02-04 | 488,741,289 | -802,000 | 39.4575 | 1,238,651,865 | 2021-01-31 |
| 1182 | 2021-02-03 | 489,543,289 | 102,000 | 39.5223 | 1,238,651,865 | 2021-01-31 |
| 1183 | 2021-02-02 | 489,441,289 | 42,000 | 39.5140 | 1,238,651,865 | 2021-01-31 |
| 1184 | 2021-02-01 | 489,399,289 | 418,000 | 39.5106 | 1,238,651,865 | 2021-01-31 |
| 1185 | 2021-01-29 | 488,981,289 | 633,562 | 39.4769 | 1,238,651,865 | 2020-12-31 |
| 1186 | 2021-01-28 | 488,347,727 | 102,500 | 39.4257 | 1,238,651,865 | 2020-12-31 |
| 1187 | 2021-01-27 | 488,245,227 | -24,000 | 39.4175 | 1,238,651,865 | 2020-12-31 |
| 1188 | 2021-01-26 | 488,269,227 | 38,000 | 39.4194 | 1,238,651,865 | 2020-12-31 |
| 1189 | 2021-01-25 | 488,231,227 | -32,000 | 39.4163 | 1,238,651,865 | 2020-12-31 |
| 1190 | 2021-01-22 | 488,263,227 | 282,000 | 39.4189 | 1,238,651,865 | 2020-12-31 |
| 1191 | 2021-01-21 | 487,981,227 | 102,000 | 39.3962 | 1,238,651,865 | 2020-12-31 |
| 1192 | 2021-01-20 | 487,879,227 | 1,526,000 | 39.3879 | 1,238,651,865 | 2020-12-31 |
| 1193 | 2021-01-19 | 486,353,227 | 814,000 | 39.2647 | 1,238,651,865 | 2020-12-31 |
| 1194 | 2021-01-18 | 485,539,227 | 166,000 | 39.1990 | 1,238,651,865 | 2020-12-31 |
| 1195 | 2021-01-15 | 485,373,227 | 256,000 | 39.1856 | 1,238,651,865 | 2020-12-31 |
| 1196 | 2021-01-14 | 485,117,227 | 176,000 | 39.1649 | 1,238,651,865 | 2020-12-31 |
| 1197 | 2021-01-13 | 484,941,227 | 235,000 | 39.1507 | 1,238,651,865 | 2020-12-31 |
| 1198 | 2021-01-12 | 484,706,227 | 32,163 | 39.1318 | 1,238,651,865 | 2020-12-31 |
| 1199 | 2021-01-11 | 484,674,064 | -152,000 | 39.1292 | 1,238,651,865 | 2020-12-31 |
| 1200 | 2021-01-08 | 484,826,064 | 122,449 | 39.1414 | 1,238,651,865 | 2020-12-31 |
| 1201 | 2021-01-07 | 484,703,615 | -792,000 | 39.1315 | 1,238,651,865 | 2020-12-31 |
| 1202 | 2021-01-06 | 485,495,615 | 300,000 | 39.1955 | 1,238,651,865 | 2020-12-31 |
| 1203 | 2021-01-05 | 485,195,615 | 266,000 | 39.1713 | 1,238,651,865 | 2020-12-31 |
| 1204 | 2021-01-04 | 484,929,615 | 474,701 | 39.1498 | 1,238,651,865 | 2020-12-31 |
| 1205 | 2020-12-31 | 484,454,914 | 0 | 39.1115 | 1,238,651,865 | 2020-12-31 |
| 1206 | 2020-12-30 | 484,454,914 | 238,000 | 39.1115 | 1,238,651,865 | 2020-11-30 |
| 1207 | 2020-12-29 | 484,216,914 | 124,000 | 39.0923 | 1,238,651,865 | 2020-11-30 |
| 1208 | 2020-12-28 | 484,092,914 | 84,000 | 39.0822 | 1,238,651,865 | 2020-11-30 |
| 1209 | 2020-12-24 | 484,008,914 | 55,388 | 39.0755 | 1,238,651,865 | 2020-11-30 |
| 1210 | 2020-12-23 | 483,953,526 | 140,000 | 39.0710 | 1,238,651,865 | 2020-11-30 |
| 1211 | 2020-12-22 | 483,813,526 | 244,000 | 39.0597 | 1,238,651,865 | 2020-11-30 |
| 1212 | 2020-12-21 | 483,569,526 | 134,000 | 39.0400 | 1,238,651,865 | 2020-11-30 |
| 1213 | 2020-12-18 | 483,435,526 | -20,000 | 39.0292 | 1,238,651,865 | 2020-11-30 |
| 1214 | 2020-12-17 | 483,455,526 | 103,999 | 39.0308 | 1,238,651,865 | 2020-11-30 |
| 1215 | 2020-12-16 | 483,351,527 | -136,000 | 39.0224 | 1,238,651,865 | 2020-11-30 |
| 1216 | 2020-12-15 | 483,487,527 | -90,000 | 39.0334 | 1,238,651,865 | 2020-11-30 |
| 1217 | 2020-12-14 | 483,577,527 | 48,000 | 39.0406 | 1,238,651,865 | 2020-11-30 |
| 1218 | 2020-12-11 | 483,529,527 | -28,000 | 39.0368 | 1,238,651,865 | 2020-11-30 |
| 1219 | 2020-12-10 | 483,557,527 | -119,432 | 39.0390 | 1,238,651,865 | 2020-11-30 |
| 1220 | 2020-12-09 | 483,676,959 | 56,000 | 39.0487 | 1,238,651,865 | 2020-11-30 |
| 1221 | 2020-12-08 | 483,620,959 | 579,519 | 39.0441 | 1,238,651,865 | 2020-11-30 |
| 1222 | 2020-12-07 | 483,041,440 | 608,000 | 38.9974 | 1,238,651,865 | 2020-11-30 |
| 1223 | 2020-12-04 | 482,433,440 | 616,500 | 38.9483 | 1,238,651,865 | 2020-11-30 |
| 1224 | 2020-12-03 | 481,816,940 | 36,000 | 38.8985 | 1,238,651,865 | 2020-11-30 |
| 1225 | 2020-12-02 | 481,780,940 | 81,863 | 38.8956 | 1,238,651,865 | 2020-11-30 |
| 1226 | 2020-12-01 | 481,699,077 | -586,000 | 38.8890 | 1,238,651,865 | 2020-11-30 |
| 1227 | 2020-11-30 | 482,285,077 | -82,000 | 38.9363 | 1,238,651,865 | 2020-11-30 |
| 1228 | 2020-11-27 | 482,367,077 | -440,000 | 38.9429 | 1,238,651,865 | 2020-10-31 |
| 1229 | 2020-11-26 | 482,807,077 | -130,000 | 38.9784 | 1,238,651,865 | 2020-10-31 |
| 1230 | 2020-11-25 | 482,937,077 | 210,000 | 38.9889 | 1,238,651,865 | 2020-10-31 |
| 1231 | 2020-11-24 | 482,727,077 | 144,000 | 38.9720 | 1,238,651,865 | 2020-10-31 |
| 1232 | 2020-11-23 | 482,583,077 | 1,196,000 | 38.9603 | 1,238,651,865 | 2020-10-31 |
| 1233 | 2020-11-20 | 481,387,077 | 279,159 | 38.8638 | 1,238,651,865 | 2020-10-31 |
| 1234 | 2020-11-19 | 481,107,918 | -114,000 | 38.8413 | 1,238,651,865 | 2020-10-31 |
| 1235 | 2020-11-18 | 481,221,918 | -302,000 | 38.8505 | 1,238,651,865 | 2020-10-31 |
| 1236 | 2020-11-17 | 481,523,918 | 132,000 | 38.8748 | 1,238,651,865 | 2020-10-31 |
| 1237 | 2020-11-16 | 481,391,918 | -150,000 | 38.8642 | 1,238,651,865 | 2020-10-31 |
| 1238 | 2020-11-13 | 481,541,918 | 72,000 | 38.8763 | 1,238,651,865 | 2020-10-31 |
| 1239 | 2020-11-12 | 481,469,918 | -272,547 | 38.8705 | 1,238,651,865 | 2020-10-31 |
| 1240 | 2020-11-11 | 481,742,465 | 464,000 | 38.8925 | 1,238,651,865 | 2020-10-31 |
| 1241 | 2020-11-10 | 481,278,465 | -332,000 | 38.8550 | 1,238,651,865 | 2020-10-31 |
| 1242 | 2020-11-09 | 481,610,465 | -102,000 | 38.8818 | 1,238,651,865 | 2020-10-31 |
| 1243 | 2020-11-06 | 481,712,465 | -20,000 | 38.8901 | 1,238,651,865 | 2020-10-31 |
| 1244 | 2020-11-05 | 481,732,465 | -156,000 | 38.8917 | 1,238,651,865 | 2020-10-31 |
| 1245 | 2020-11-04 | 481,888,465 | -72,000 | 38.9043 | 1,238,651,865 | 2020-10-31 |
| 1246 | 2020-11-03 | 481,960,465 | -54,000 | 38.9101 | 1,238,651,865 | 2020-10-31 |
| 1247 | 2020-11-02 | 482,014,465 | 98,000 | 38.9144 | 1,238,651,865 | 2020-10-31 |
| 1248 | 2020-10-30 | 481,916,465 | -10,000 | 38.9065 | 1,238,651,865 | 2020-09-30 |
| 1249 | 2020-10-29 | 481,926,465 | -58,000 | 38.9073 | 1,238,651,865 | 2020-09-30 |
| 1250 | 2020-10-28 | 481,984,465 | -168,000 | 38.9120 | 1,238,651,865 | 2020-09-30 |
| 1251 | 2020-10-27 | 482,152,465 | -66,000 | 38.9256 | 1,238,651,865 | 2020-09-30 |
| 1252 | 2020-10-23 | 482,218,465 | 234,000 | 38.9309 | 1,238,651,865 | 2020-09-30 |
| 1253 | 2020-10-22 | 481,984,465 | -116,000 | 38.9120 | 1,238,651,865 | 2020-09-30 |
| 1254 | 2020-10-21 | 482,100,465 | -280,237 | 38.9214 | 1,238,651,865 | 2020-09-30 |
| 1255 | 2020-10-20 | 482,380,702 | -167,763 | 38.9440 | 1,238,651,865 | 2020-09-30 |
| 1256 | 2020-10-19 | 482,548,465 | -1,753,099 | 38.9576 | 1,238,651,865 | 2020-09-30 |
| 1257 | 2020-10-16 | 484,301,564 | -520,000 | 39.0991 | 1,238,651,865 | 2020-09-30 |
| 1258 | 2020-10-15 | 484,821,564 | 109,956 | 39.1411 | 1,238,651,865 | 2020-09-30 |
| 1259 | 2020-10-14 | 484,711,608 | -609,688 | 39.1322 | 1,238,651,865 | 2020-09-30 |
| 1260 | 2020-10-12 | 485,321,296 | -416,000 | 39.1814 | 1,238,651,865 | 2020-09-30 |
| 1261 | 2020-10-09 | 485,737,296 | -336,000 | 39.2150 | 1,238,651,865 | 2020-09-30 |
| 1262 | 2020-10-08 | 486,073,296 | -326,000 | 39.2421 | 1,238,651,865 | 2020-09-30 |
| 1263 | 2020-10-07 | 486,399,296 | -41,956 | 39.2684 | 1,238,651,865 | 2020-09-30 |
| 1264 | 2020-10-06 | 486,441,252 | 272,546 | 39.2718 | 1,238,651,865 | 2020-09-30 |
| 1265 | 2020-10-05 | 486,168,706 | 22,000 | 39.2498 | 1,238,651,865 | 2020-09-30 |
| 1266 | 2020-09-30 | 486,146,706 | -62,000 | 39.2481 | 1,238,651,865 | 2020-09-30 |
| 1267 | 2020-09-29 | 486,208,706 | -351,900 | 39.2531 | 1,238,651,865 | 2020-08-31 |
| 1268 | 2020-09-28 | 486,560,606 | 32,000 | 39.2815 | 1,238,651,865 | 2020-08-31 |
| 1269 | 2020-09-25 | 486,528,606 | 220,000 | 39.2789 | 1,238,651,865 | 2020-08-31 |
| 1270 | 2020-09-24 | 486,308,606 | -293,999 | 39.2611 | 1,238,651,865 | 2020-08-31 |
| 1271 | 2020-09-23 | 486,602,605 | 2,000 | 39.2849 | 1,238,651,865 | 2020-08-31 |
| 1272 | 2020-09-22 | 486,600,605 | -162,000 | 39.2847 | 1,238,651,865 | 2020-08-31 |
| 1273 | 2020-09-21 | 486,762,605 | -8,000 | 39.2978 | 1,238,651,865 | 2020-08-31 |
| 1274 | 2020-09-18 | 486,770,605 | 10,000 | 39.2984 | 1,238,651,865 | 2020-08-31 |
| 1275 | 2020-09-17 | 486,760,605 | 78,000 | 39.2976 | 1,238,651,865 | 2020-08-31 |
| 1276 | 2020-09-16 | 486,682,605 | 14,000 | 39.2913 | 1,238,651,865 | 2020-08-31 |
| 1277 | 2020-09-15 | 486,668,605 | -558,000 | 39.2902 | 1,238,651,865 | 2020-08-31 |
| 1278 | 2020-09-14 | 487,226,605 | -504,000 | 39.3352 | 1,238,651,865 | 2020-08-31 |
| 1279 | 2020-09-11 | 487,730,605 | -268,000 | 39.3759 | 1,238,651,865 | 2020-08-31 |
| 1280 | 2020-09-10 | 487,998,605 | 78,000 | 39.3976 | 1,238,651,865 | 2020-08-31 |
| 1281 | 2020-09-09 | 487,920,605 | 178,000 | 39.3913 | 1,238,651,865 | 2020-08-31 |
| 1282 | 2020-09-08 | 487,742,605 | -888,338 | 39.3769 | 1,238,651,865 | 2020-08-31 |
| 1283 | 2020-09-07 | 488,630,943 | -548,000 | 39.4486 | 1,238,651,865 | 2020-08-31 |
| 1284 | 2020-09-04 | 489,178,943 | -352,000 | 39.4929 | 1,238,651,865 | 2020-08-31 |
| 1285 | 2020-09-03 | 489,530,943 | 98,000 | 39.5213 | 1,238,651,865 | 2020-08-31 |
| 1286 | 2020-09-02 | 489,432,943 | 32,000 | 39.5134 | 1,238,651,865 | 2020-08-31 |
| 1287 | 2020-09-01 | 489,400,943 | -590,000 | 39.5108 | 1,238,651,865 | 2020-08-31 |
| 1288 | 2020-08-31 | 489,990,943 | -666,000 | 39.5584 | 1,238,651,865 | 2020-08-31 |
| 1289 | 2020-08-28 | 490,656,943 | -8,000 | 39.6122 | 1,238,651,865 | 2020-07-31 |
| 1290 | 2020-08-27 | 490,664,943 | -39,255 | 39.6128 | 1,238,651,865 | 2020-07-31 |
| 1291 | 2020-08-26 | 490,704,198 | -76,000 | 39.6160 | 1,238,651,865 | 2020-07-31 |
| 1292 | 2020-08-25 | 490,780,198 | 96,000 | 39.6221 | 1,238,651,865 | 2020-07-31 |
| 1293 | 2020-08-24 | 490,684,198 | -36,000 | 39.6144 | 1,238,651,865 | 2020-07-31 |
| 1294 | 2020-08-21 | 490,720,198 | -28,553 | 39.6173 | 1,238,651,865 | 2020-07-31 |
| 1295 | 2020-08-20 | 490,748,751 | -528,000 | 39.6196 | 1,238,651,865 | 2020-07-31 |
| 1296 | 2020-08-19 | 491,276,751 | -994,000 | 39.6622 | 1,238,651,865 | 2020-07-31 |
| 1297 | 2020-08-18 | 492,270,751 | -92,000 | 39.7425 | 1,238,651,865 | 2020-07-31 |
| 1298 | 2020-08-17 | 492,362,751 | -1,030,000 | 39.7499 | 1,238,651,865 | 2020-07-31 |
| 1299 | 2020-08-14 | 493,392,751 | 10,000 | 39.8330 | 1,238,651,865 | 2020-07-31 |
| 1300 | 2020-08-13 | 493,382,751 | -143,500 | 39.8322 | 1,238,651,865 | 2020-07-31 |
| 1301 | 2020-08-12 | 493,526,251 | 12,000 | 39.8438 | 1,238,651,865 | 2020-07-31 |
| 1302 | 2020-08-11 | 493,514,251 | -580,000 | 39.8429 | 1,238,651,865 | 2020-07-31 |
| 1303 | 2020-08-10 | 494,094,251 | -566,000 | 39.8897 | 1,238,651,865 | 2020-07-31 |
| 1304 | 2020-08-07 | 494,660,251 | 320,000 | 39.9354 | 1,238,651,865 | 2020-07-31 |
| 1305 | 2020-08-06 | 494,340,251 | -22,000 | 39.9095 | 1,238,651,865 | 2020-07-31 |
| 1306 | 2020-08-05 | 494,362,251 | -214,000 | 39.9113 | 1,238,651,865 | 2020-07-31 |
| 1307 | 2020-08-04 | 494,576,251 | 120,000 | 39.9286 | 1,238,651,865 | 2020-07-31 |
| 1308 | 2020-08-03 | 494,456,251 | -126,000 | 39.9189 | 1,238,651,865 | 2020-07-31 |
| 1309 | 2020-07-31 | 494,582,251 | 14,000 | 39.9291 | 1,238,651,865 | 2020-07-31 |
| 1310 | 2020-07-30 | 494,568,251 | 418,000 | 39.9279 | 1,238,651,865 | 2020-06-30 |
| 1311 | 2020-07-29 | 494,150,251 | 786,000 | 39.8942 | 1,238,651,865 | 2020-06-30 |
| 1312 | 2020-07-28 | 493,364,251 | -42,000 | 39.8307 | 1,238,651,865 | 2020-06-30 |
| 1313 | 2020-07-27 | 493,406,251 | 66,000 | 39.8341 | 1,238,651,865 | 2020-06-30 |
| 1314 | 2020-07-24 | 493,340,251 | -98,000 | 39.8288 | 1,238,651,865 | 2020-06-30 |
| 1315 | 2020-07-23 | 493,438,251 | -571,170 | 39.8367 | 1,238,651,865 | 2020-06-30 |
| 1316 | 2020-07-22 | 494,009,421 | -328,826 | 39.8828 | 1,238,651,865 | 2020-06-30 |
| 1317 | 2020-07-21 | 494,338,247 | -102,000 | 39.9094 | 1,238,651,865 | 2020-06-30 |
| 1318 | 2020-07-20 | 494,440,247 | -96,000 | 39.9176 | 1,238,651,865 | 2020-06-30 |
| 1319 | 2020-07-17 | 494,536,247 | -194,000 | 39.9254 | 1,238,651,865 | 2020-06-30 |
| 1320 | 2020-07-16 | 494,730,247 | 110,000 | 39.9410 | 1,238,651,865 | 2020-06-30 |
| 1321 | 2020-07-15 | 494,620,247 | -654,000 | 39.9321 | 1,238,651,865 | 2020-06-30 |
| 1322 | 2020-07-14 | 495,274,247 | -979,974 | 39.9849 | 1,238,651,865 | 2020-06-30 |
| 1323 | 2020-07-13 | 496,254,221 | -159,994 | 40.0641 | 1,238,651,865 | 2020-06-30 |
| 1324 | 2020-07-10 | 496,414,215 | -464,000 | 40.0770 | 1,238,651,865 | 2020-06-30 |
| 1325 | 2020-07-09 | 496,878,215 | -334,000 | 40.1144 | 1,238,651,865 | 2020-06-30 |
| 1326 | 2020-07-08 | 497,212,215 | -1,524,000 | 40.1414 | 1,238,651,865 | 2020-06-30 |
| 1327 | 2020-07-07 | 498,736,215 | -818,302 | 40.2644 | 1,238,651,865 | 2020-06-30 |
| 1328 | 2020-07-06 | 499,554,517 | -1,995,549 | 40.3305 | 1,238,651,865 | 2020-06-30 |
| 1329 | 2020-07-03 | 501,550,066 | -356,000 | 40.4916 | 1,238,651,865 | 2020-06-30 |
| 1330 | 2020-07-02 | 501,906,066 | -86,000 | 40.5203 | 1,238,651,865 | 2020-06-30 |
| 1331 | 2020-06-30 | 501,992,066 | -124,000 | 40.5273 | 1,238,651,865 | 2020-06-30 |
| 1332 | 2020-06-29 | 502,116,066 | -856,939 | 40.5373 | 1,238,651,865 | 2020-05-31 |
| 1333 | 2020-06-26 | 502,973,005 | 584,939 | 40.6065 | 1,238,651,865 | 2020-05-31 |
| 1334 | 2020-06-24 | 502,388,066 | -64,000 | 40.5593 | 1,238,651,865 | 2020-05-31 |
| 1335 | 2020-06-23 | 502,452,066 | -982,000 | 40.5644 | 1,238,651,865 | 2020-05-31 |
| 1336 | 2020-06-22 | 503,434,066 | 8,137 | 40.6437 | 1,238,651,865 | 2020-05-31 |
| 1337 | 2020-06-19 | 503,425,929 | 202,863 | 40.6431 | 1,238,651,865 | 2020-05-31 |
| 1338 | 2020-06-18 | 503,223,066 | 94,000 | 40.6267 | 1,238,651,865 | 2020-05-31 |
| 1339 | 2020-06-17 | 503,129,066 | 1,227,000 | 40.6191 | 1,238,651,865 | 2020-05-31 |
| 1340 | 2020-06-16 | 501,902,066 | -330,000 | 40.5200 | 1,238,651,865 | 2020-05-31 |
| 1341 | 2020-06-15 | 502,232,066 | -682,665 | 40.5467 | 1,238,651,865 | 2020-05-31 |
| 1342 | 2020-06-12 | 502,914,731 | -844,696 | 40.6018 | 1,238,651,865 | 2020-05-31 |
| 1343 | 2020-06-11 | 503,759,427 | -193,304 | 40.6700 | 1,238,651,865 | 2020-05-31 |
| 1344 | 2020-06-10 | 503,952,731 | 4,471,524 | 40.6856 | 1,238,651,865 | 2020-05-31 |
| 1345 | 2020-06-09 | 499,481,207 | -5,200,000 | 40.3246 | 1,238,651,865 | 2020-05-31 |
| 1346 | 2020-06-08 | 504,681,207 | -418,000 | 40.7444 | 1,238,651,865 | 2020-05-31 |
| 1347 | 2020-06-05 | 505,099,207 | -1,364,880 | 40.7781 | 1,238,651,865 | 2020-05-31 |
| 1348 | 2020-06-04 | 506,464,087 | -1,466,000 | 40.8883 | 1,238,651,865 | 2020-05-31 |
| 1349 | 2020-06-03 | 507,930,087 | -92,000 | 41.0067 | 1,238,651,865 | 2020-05-31 |
| 1350 | 2020-06-02 | 508,022,087 | 34,000 | 41.0141 | 1,238,651,865 | 2020-05-31 |
| 1351 | 2020-06-01 | 507,988,087 | -440,000 | 41.0114 | 1,238,651,865 | 2020-05-31 |
| 1352 | 2020-05-29 | 508,428,087 | 54,000 | 41.0469 | 1,238,651,865 | 2020-04-30 |
| 1353 | 2020-05-28 | 508,374,087 | 34,000 | 41.0425 | 1,238,651,865 | 2020-04-30 |
| 1354 | 2020-05-27 | 508,340,087 | 174,000 | 41.0398 | 1,238,651,865 | 2020-04-30 |
| 1355 | 2020-05-26 | 508,166,087 | -30,000 | 41.0257 | 1,238,651,865 | 2020-04-30 |
| 1356 | 2020-05-25 | 508,196,087 | -34,000 | 41.0282 | 1,238,651,865 | 2020-04-30 |
| 1357 | 2020-05-22 | 508,230,087 | -208,000 | 41.0309 | 1,238,651,865 | 2020-04-30 |
| 1358 | 2020-05-21 | 508,438,087 | -18,000 | 41.0477 | 1,238,651,865 | 2020-04-30 |
| 1359 | 2020-05-20 | 508,456,087 | -88,000 | 41.0492 | 1,238,651,865 | 2020-04-30 |
| 1360 | 2020-05-19 | 508,544,087 | -84,000 | 41.0563 | 1,238,651,865 | 2020-04-30 |
| 1361 | 2020-05-18 | 508,628,087 | 24,000 | 41.0630 | 1,238,651,865 | 2020-04-30 |
| 1362 | 2020-05-15 | 508,604,087 | -72,000 | 41.0611 | 1,238,651,865 | 2020-04-30 |
| 1363 | 2020-05-14 | 508,676,087 | -160,000 | 41.0669 | 1,238,651,865 | 2020-04-30 |
| 1364 | 2020-05-13 | 508,836,087 | -396,000 | 41.0798 | 1,238,651,865 | 2020-04-30 |
| 1365 | 2020-05-12 | 509,232,087 | 20,000 | 41.1118 | 1,238,651,865 | 2020-04-30 |
| 1366 | 2020-05-11 | 509,212,087 | -76,080 | 41.1102 | 1,238,651,865 | 2020-04-30 |
| 1367 | 2020-05-08 | 509,288,167 | -256,000 | 41.1163 | 1,238,651,865 | 2020-04-30 |
| 1368 | 2020-05-07 | 509,544,167 | 26,000 | 41.1370 | 1,238,651,865 | 2020-04-30 |
| 1369 | 2020-05-06 | 509,518,167 | 391,331 | 41.1349 | 1,238,651,865 | 2020-04-30 |
| 1370 | 2020-05-05 | 509,126,836 | -94,000 | 41.1033 | 1,238,651,865 | 2020-04-30 |
| 1371 | 2020-05-04 | 509,220,836 | -44,000 | 41.1109 | 1,238,651,865 | 2020-04-30 |
| 1372 | 2020-04-29 | 509,264,836 | -270,000 | 41.1144 | 1,238,651,865 | 2020-03-31 |
| 1373 | 2020-04-28 | 509,534,836 | 5,999 | 41.1362 | 1,238,651,865 | 2020-03-31 |
| 1374 | 2020-04-27 | 509,528,837 | -150,000 | 41.1358 | 1,238,651,865 | 2020-03-31 |
| 1375 | 2020-04-24 | 509,678,837 | -56,000 | 41.1479 | 1,238,651,865 | 2020-03-31 |
| 1376 | 2020-04-23 | 509,734,837 | 868,000 | 41.1524 | 1,238,651,865 | 2020-03-31 |
| 1377 | 2020-04-22 | 508,866,837 | 758,000 | 41.0823 | 1,238,651,865 | 2020-03-31 |
| 1378 | 2020-04-21 | 508,108,837 | 232,000 | 41.0211 | 1,238,651,865 | 2020-03-31 |
| 1379 | 2020-04-20 | 507,876,837 | -84,000 | 41.0024 | 1,238,651,865 | 2020-03-31 |
| 1380 | 2020-04-17 | 507,960,837 | 482,696 | 41.0092 | 1,238,651,865 | 2020-03-31 |
| 1381 | 2020-04-16 | 507,478,141 | 1,242,184 | 40.9702 | 1,238,651,865 | 2020-03-31 |
| 1382 | 2020-04-15 | 506,235,957 | 316,000 | 40.8699 | 1,238,651,865 | 2020-03-31 |
| 1383 | 2020-04-14 | 505,919,957 | -566,000 | 40.8444 | 1,238,651,865 | 2020-03-31 |
| 1384 | 2020-04-09 | 506,485,957 | -306,000 | 40.8901 | 1,238,651,865 | 2020-03-31 |
| 1385 | 2020-04-08 | 506,791,957 | 10,000 | 40.9148 | 1,238,651,865 | 2020-03-31 |
| 1386 | 2020-04-07 | 506,781,957 | -422,000 | 40.9140 | 1,238,651,865 | 2020-03-31 |
| 1387 | 2020-04-06 | 507,203,957 | -406,000 | 40.9481 | 1,238,651,865 | 2020-03-31 |
| 1388 | 2020-04-03 | 507,609,957 | 454,000 | 40.9808 | 1,238,651,865 | 2020-03-31 |
| 1389 | 2020-04-02 | 507,155,957 | 56,000 | 40.9442 | 1,238,651,865 | 2020-03-31 |
| 1390 | 2020-04-01 | 507,099,957 | 122,000 | 40.9397 | 1,238,651,865 | 2020-03-31 |
| 1391 | 2020-03-31 | 506,977,957 | 426,000 | 40.9298 | 1,238,651,865 | 2020-03-31 |
| 1392 | 2020-03-30 | 506,551,957 | 731,000 | 40.8954 | 1,238,651,865 | 2020-02-29 |
| 1393 | 2020-03-27 | 505,820,957 | -499,274 | 40.8364 | 1,238,651,865 | 2020-02-29 |
| 1394 | 2020-03-26 | 506,320,231 | -292,000 | 40.8767 | 1,238,651,865 | 2020-02-29 |
| 1395 | 2020-03-25 | 506,612,231 | -84,000 | 40.9003 | 1,238,651,865 | 2020-02-29 |
| 1396 | 2020-03-24 | 506,696,231 | 124,000 | 40.9071 | 1,238,651,865 | 2020-02-29 |
| 1397 | 2020-03-23 | 506,572,231 | 18,000 | 40.8971 | 1,238,651,865 | 2020-02-29 |
| 1398 | 2020-03-20 | 506,554,231 | 28,000 | 40.8956 | 1,238,651,865 | 2020-02-29 |
| 1399 | 2020-03-19 | 506,526,231 | -166,000 | 40.8933 | 1,238,651,865 | 2020-02-29 |
| 1400 | 2020-03-18 | 506,692,231 | 808,044 | 40.9068 | 1,238,651,865 | 2020-02-29 |
| 1401 | 2020-03-17 | 505,884,187 | 343,994 | 40.8415 | 1,238,651,865 | 2020-02-29 |
| 1402 | 2020-03-16 | 505,540,193 | -147,994 | 40.8137 | 1,238,651,865 | 2020-02-29 |
| 1403 | 2020-03-13 | 505,688,187 | -2,665,200 | 40.8257 | 1,238,651,865 | 2020-02-29 |
| 1404 | 2020-03-12 | 508,353,387 | 979,000 | 41.0409 | 1,238,651,865 | 2020-02-29 |
| 1405 | 2020-03-11 | 507,374,387 | 77,877 | 40.9618 | 1,238,651,865 | 2020-02-29 |
| 1406 | 2020-03-10 | 507,296,510 | -15,778 | 40.9555 | 1,238,651,865 | 2020-02-29 |
| 1407 | 2020-03-09 | 507,312,288 | -582,148 | 40.9568 | 1,238,651,865 | 2020-02-29 |
| 1408 | 2020-03-06 | 507,894,436 | -774,000 | 41.0038 | 1,238,651,865 | 2020-02-29 |
| 1409 | 2020-03-05 | 508,668,436 | -108,000 | 41.0663 | 1,238,651,865 | 2020-02-29 |
| 1410 | 2020-03-04 | 508,776,436 | -591,000 | 41.0750 | 1,238,651,865 | 2020-02-29 |
| 1411 | 2020-03-03 | 509,367,436 | -360,000 | 41.1227 | 1,238,651,865 | 2020-02-29 |
| 1412 | 2020-03-02 | 509,727,436 | -78,000 | 41.1518 | 1,238,651,865 | 2020-02-29 |
| 1413 | 2020-02-28 | 509,805,436 | 58,000 | 41.1581 | 1,238,651,865 | 2020-01-31 |
| 1414 | 2020-02-27 | 509,747,436 | 48,000 | 41.1534 | 1,238,651,865 | 2020-01-31 |
| 1415 | 2020-02-26 | 509,699,436 | 152,000 | 41.1495 | 1,238,651,865 | 2020-01-31 |
| 1416 | 2020-02-25 | 509,547,436 | -330,000 | 41.1373 | 1,238,651,865 | 2020-01-31 |
| 1417 | 2020-02-24 | 509,877,436 | -1,128,000 | 41.1639 | 1,238,651,865 | 2020-01-31 |
| 1418 | 2020-02-21 | 511,005,436 | -934,000 | 41.2550 | 1,238,651,865 | 2020-01-31 |
| 1419 | 2020-02-20 | 511,939,436 | -842,000 | 41.3304 | 1,238,651,865 | 2020-01-31 |
| 1420 | 2020-02-19 | 512,781,436 | 590,000 | 41.3984 | 1,238,651,865 | 2020-01-31 |
| 1421 | 2020-02-18 | 512,191,436 | -1,146,000 | 41.3507 | 1,238,651,865 | 2020-01-31 |
| 1422 | 2020-02-17 | 513,337,436 | -752,000 | 41.4432 | 1,238,651,865 | 2020-01-31 |
| 1423 | 2020-02-14 | 514,089,436 | -594,000 | 41.5039 | 1,238,651,865 | 2020-01-31 |
| 1424 | 2020-02-13 | 514,683,436 | 104,361 | 41.5519 | 1,238,651,865 | 2020-01-31 |
| 1425 | 2020-02-12 | 514,579,075 | -722,000 | 41.5435 | 1,238,651,865 | 2020-01-31 |
| 1426 | 2020-02-11 | 515,301,075 | 536,000 | 41.6018 | 1,238,651,865 | 2020-01-31 |
| 1427 | 2020-02-10 | 514,765,075 | -1,384,000 | 41.5585 | 1,238,651,865 | 2020-01-31 |
| 1428 | 2020-02-07 | 516,149,075 | 862,000 | 41.6702 | 1,238,651,865 | 2020-01-31 |
| 1429 | 2020-02-06 | 515,287,075 | -964,000 | 41.6006 | 1,238,651,865 | 2020-01-31 |
| 1430 | 2020-02-05 | 516,251,075 | -15,112 | 41.6785 | 1,238,651,865 | 2020-01-31 |
| 1431 | 2020-02-04 | 516,266,187 | -998,000 | 41.6797 | 1,238,651,865 | 2020-01-31 |
| 1432 | 2020-02-03 | 517,264,187 | -190,000 | 41.7603 | 1,238,651,865 | 2020-01-31 |
| 1433 | 2020-01-31 | 517,454,187 | -544,000 | 41.7756 | 1,238,651,865 | 2020-01-31 |
| 1434 | 2020-01-30 | 517,998,187 | -380,000 | 41.8195 | 1,238,651,865 | 2019-12-31 |
| 1435 | 2020-01-29 | 518,378,187 | -214,000 | 41.8502 | 1,238,651,865 | 2019-12-31 |
| 1436 | 2020-01-24 | 518,592,187 | 0 | 41.8675 | 1,238,651,865 | 2019-12-31 |
| 1437 | 2020-01-23 | 518,592,187 | 108,878 | 41.8675 | 1,238,651,865 | 2019-12-31 |
| 1438 | 2020-01-22 | 518,483,309 | -152,000 | 41.8587 | 1,238,651,865 | 2019-12-31 |
| 1439 | 2020-01-21 | 518,635,309 | 860,000 | 41.8710 | 1,238,651,865 | 2019-12-31 |
| 1440 | 2020-01-20 | 517,775,309 | -824,000 | 41.8015 | 1,238,651,865 | 2019-12-31 |
| 1441 | 2020-01-17 | 518,599,309 | 32,000 | 41.8680 | 1,238,651,865 | 2019-12-31 |
| 1442 | 2020-01-16 | 518,567,309 | -66,000 | 41.8655 | 1,238,651,865 | 2019-12-31 |
| 1443 | 2020-01-15 | 518,633,309 | -188,000 | 41.8708 | 1,238,651,865 | 2019-12-31 |
| 1444 | 2020-01-14 | 518,821,309 | -1,726,000 | 41.8860 | 1,238,651,865 | 2019-12-31 |
| 1445 | 2020-01-13 | 520,547,309 | -1,744,000 | 42.0253 | 1,238,651,865 | 2019-12-31 |
| 1446 | 2020-01-10 | 522,291,309 | -280,000 | 42.1661 | 1,238,651,865 | 2019-12-31 |
| 1447 | 2020-01-09 | 522,571,309 | -134,000 | 42.1887 | 1,238,651,865 | 2019-12-31 |
| 1448 | 2020-01-08 | 522,705,309 | -236,000 | 42.1995 | 1,238,651,865 | 2019-12-31 |
| 1449 | 2020-01-07 | 522,941,309 | -446,705 | 42.2186 | 1,238,651,865 | 2019-12-31 |
| 1450 | 2020-01-06 | 523,388,014 | -538,000 | 42.2547 | 1,238,651,865 | 2019-12-31 |
| 1451 | 2020-01-03 | 523,926,014 | -94,000 | 42.2981 | 1,238,651,865 | 2019-12-31 |
| 1452 | 2020-01-02 | 524,020,014 | -985,078 | 42.3057 | 1,238,651,865 | 2019-12-31 |
| 1453 | 2019-12-31 | 525,005,092 | 0 | 42.3852 | 1,238,651,865 | 2019-12-31 |
| 1454 | 2019-12-30 | 525,005,092 | -210,000 | 42.3852 | 1,238,651,865 | 2019-11-30 |
| 1455 | 2019-12-27 | 525,215,092 | -594,000 | 42.4022 | 1,238,651,865 | 2019-11-30 |
| 1456 | 2019-12-24 | 525,809,092 | 0 | 42.4501 | 1,238,651,865 | 2019-11-30 |
| 1457 | 2019-12-23 | 525,809,092 | -218,000 | 42.4501 | 1,238,651,865 | 2019-11-30 |
| 1458 | 2019-12-20 | 526,027,092 | -126,000 | 42.4677 | 1,238,651,865 | 2019-11-30 |
| 1459 | 2019-12-19 | 526,153,092 | -170,000 | 42.4779 | 1,238,651,865 | 2019-11-30 |
| 1460 | 2019-12-18 | 526,323,092 | -18,000 | 42.4916 | 1,238,651,865 | 2019-11-30 |
| 1461 | 2019-12-17 | 526,341,092 | -54,000 | 42.4931 | 1,238,651,865 | 2019-11-30 |
| 1462 | 2019-12-16 | 526,395,092 | -144,000 | 42.4974 | 1,238,651,865 | 2019-11-30 |
| 1463 | 2019-12-13 | 526,539,092 | -76,000 | 42.5090 | 1,238,651,865 | 2019-11-30 |
| 1464 | 2019-12-12 | 526,615,092 | -436,000 | 42.5152 | 1,238,651,865 | 2019-11-30 |
| 1465 | 2019-12-11 | 527,051,092 | -256,000 | 42.5504 | 1,238,651,865 | 2019-11-30 |
| 1466 | 2019-12-10 | 527,307,092 | -76,000 | 42.5710 | 1,238,651,865 | 2019-11-30 |
| 1467 | 2019-12-09 | 527,383,092 | -46,000 | 42.5772 | 1,238,651,865 | 2019-11-30 |
| 1468 | 2019-12-06 | 527,429,092 | -110,000 | 42.5809 | 1,238,651,865 | 2019-11-30 |
| 1469 | 2019-12-05 | 527,539,092 | -218,000 | 42.5898 | 1,238,651,865 | 2019-11-30 |
| 1470 | 2019-12-04 | 527,757,092 | -122,000 | 42.6074 | 1,238,651,865 | 2019-11-30 |
| 1471 | 2019-12-03 | 527,879,092 | -408,000 | 42.6172 | 1,238,651,865 | 2019-11-30 |
| 1472 | 2019-12-02 | 528,287,092 | -348,000 | 42.6502 | 1,238,651,865 | 2019-11-30 |
| 1473 | 2019-11-29 | 528,635,092 | -560,000 | 42.6783 | 1,238,651,865 | 2019-10-31 |
| 1474 | 2019-11-28 | 529,195,092 | -1,448,000 | 42.7235 | 1,238,651,865 | 2019-10-31 |
| 1475 | 2019-11-27 | 530,643,092 | -622,000 | 42.8404 | 1,238,651,865 | 2019-10-31 |
| 1476 | 2019-11-26 | 531,265,092 | -184,000 | 42.8906 | 1,238,651,865 | 2019-10-31 |
| 1477 | 2019-11-25 | 531,449,092 | -558,107 | 42.9054 | 1,238,651,865 | 2019-10-31 |
| 1478 | 2019-11-22 | 532,007,199 | -56,000 | 42.9505 | 1,238,651,865 | 2019-10-31 |
| 1479 | 2019-11-21 | 532,063,199 | -2,000 | 42.9550 | 1,238,651,865 | 2019-10-31 |
| 1480 | 2019-11-20 | 532,065,199 | -372,000 | 42.9552 | 1,238,651,865 | 2019-10-31 |
| 1481 | 2019-11-19 | 532,437,199 | -94,000 | 42.9852 | 1,238,651,865 | 2019-10-31 |
| 1482 | 2019-11-18 | 532,531,199 | -14,000 | 42.9928 | 1,238,651,865 | 2019-10-31 |
| 1483 | 2019-11-15 | 532,545,199 | 60,000 | 42.9939 | 1,238,651,865 | 2019-10-31 |
| 1484 | 2019-11-14 | 532,485,199 | 26,000 | 42.9891 | 1,238,651,865 | 2019-10-31 |
| 1485 | 2019-11-13 | 532,459,199 | 108,000 | 42.9870 | 1,238,651,865 | 2019-10-31 |
| 1486 | 2019-11-12 | 532,351,199 | 138,000 | 42.9783 | 1,238,651,865 | 2019-10-31 |
| 1487 | 2019-11-11 | 532,213,199 | -94,000 | 42.9671 | 1,238,651,865 | 2019-10-31 |
| 1488 | 2019-11-08 | 532,307,199 | -34,000 | 42.9747 | 1,238,651,865 | 2019-10-31 |
| 1489 | 2019-11-07 | 532,341,199 | 36,000 | 42.9775 | 1,238,651,865 | 2019-10-31 |
| 1490 | 2019-11-06 | 532,305,199 | 34,000 | 42.9746 | 1,238,651,865 | 2019-10-31 |
| 1491 | 2019-11-05 | 532,271,199 | 164,000 | 42.9718 | 1,238,651,865 | 2019-10-31 |
| 1492 | 2019-11-04 | 532,107,199 | 6,000 | 42.9586 | 1,238,651,865 | 2019-10-31 |
| 1493 | 2019-11-01 | 532,101,199 | -4,000 | 42.9581 | 1,238,651,865 | 2019-10-31 |
| 1494 | 2019-10-31 | 532,105,199 | 96,000 | 42.9584 | 1,238,651,865 | 2019-10-31 |
| 1495 | 2019-10-30 | 532,009,199 | 22,000 | 42.9507 | 1,238,651,865 | 2019-09-30 |
| 1496 | 2019-10-29 | 531,987,199 | -62,000 | 42.9489 | 1,238,651,865 | 2019-09-30 |
| 1497 | 2019-10-28 | 532,049,199 | 2,101,200 | 42.9539 | 1,238,651,865 | 2019-09-30 |
| 1498 | 2019-10-25 | 529,947,999 | -868,000 | 42.7843 | 1,238,651,865 | 2019-09-30 |
| 1499 | 2019-10-24 | 530,815,999 | -248,000 | 42.8543 | 1,238,651,865 | 2019-09-30 |
| 1500 | 2019-10-23 | 531,063,999 | -2,522,000 | 42.8744 | 1,238,651,865 | 2019-09-30 |
| 1501 | 2019-10-22 | 533,585,999 | -148,000 | 43.0780 | 1,238,651,865 | 2019-09-30 |
| 1502 | 2019-10-21 | 533,733,999 | -336,000 | 43.0899 | 1,238,651,865 | 2019-09-30 |
| 1503 | 2019-10-18 | 534,069,999 | -126,000 | 43.1170 | 1,238,651,865 | 2019-09-30 |
| 1504 | 2019-10-17 | 534,195,999 | 190,000 | 43.1272 | 1,238,651,865 | 2019-09-30 |
| 1505 | 2019-10-16 | 534,005,999 | -22,000 | 43.1119 | 1,238,651,865 | 2019-09-30 |
| 1506 | 2019-10-15 | 534,027,999 | -282,000 | 43.1136 | 1,238,651,865 | 2019-09-30 |
| 1507 | 2019-10-14 | 534,309,999 | -18,000 | 43.1364 | 1,238,651,865 | 2019-09-30 |
| 1508 | 2019-10-11 | 534,327,999 | -38,000 | 43.1379 | 1,238,651,865 | 2019-09-30 |
| 1509 | 2019-10-10 | 534,365,999 | -476,524 | 43.1409 | 1,238,651,865 | 2019-09-30 |
| 1510 | 2019-10-09 | 534,842,523 | -488,000 | 43.1794 | 1,238,651,865 | 2019-09-30 |
| 1511 | 2019-10-08 | 535,330,523 | -74,000 | 43.2188 | 1,238,651,865 | 2019-09-30 |
| 1512 | 2019-10-04 | 535,404,523 | -64,000 | 43.2248 | 1,238,651,865 | 2019-09-30 |
| 1513 | 2019-10-03 | 535,468,523 | -602,000 | 43.2299 | 1,238,651,865 | 2019-09-30 |
| 1514 | 2019-10-02 | 536,070,523 | -282,000 | 43.2785 | 1,238,651,865 | 2019-09-30 |
| 1515 | 2019-09-30 | 536,352,523 | -88,000 | 43.3013 | 1,238,651,865 | 2019-09-30 |
| 1516 | 2019-09-27 | 536,440,523 | 22,000 | 43.3084 | 1,238,651,865 | 2019-08-31 |
| 1517 | 2019-09-26 | 536,418,523 | -32,000 | 43.3066 | 1,238,651,865 | 2019-08-31 |
| 1518 | 2019-09-25 | 536,450,523 | 50,000 | 43.3092 | 1,238,651,865 | 2019-08-31 |
| 1519 | 2019-09-24 | 536,400,523 | -12,000 | 43.3052 | 1,238,651,865 | 2019-08-31 |
| 1520 | 2019-09-23 | 536,412,523 | -30,000 | 43.3062 | 1,238,651,865 | 2019-08-31 |
| 1521 | 2019-09-20 | 536,442,523 | -24,000 | 43.3086 | 1,238,651,865 | 2019-08-31 |
| 1522 | 2019-09-19 | 536,466,523 | -60,000 | 43.3105 | 1,238,651,865 | 2019-08-31 |
| 1523 | 2019-09-18 | 536,526,523 | -86,000 | 43.3154 | 1,238,651,865 | 2019-08-31 |
| 1524 | 2019-09-17 | 536,612,523 | -102,000 | 43.3223 | 1,238,651,865 | 2019-08-31 |
| 1525 | 2019-09-16 | 536,714,523 | -562,000 | 43.3305 | 1,238,651,865 | 2019-08-31 |
| 1526 | 2019-09-13 | 537,276,523 | -44,000 | 43.3759 | 1,238,651,865 | 2019-08-31 |
| 1527 | 2019-09-12 | 537,320,523 | -6,000 | 43.3795 | 1,238,651,865 | 2019-08-31 |
| 1528 | 2019-09-11 | 537,326,523 | 218,000 | 43.3799 | 1,238,651,865 | 2019-08-31 |
| 1529 | 2019-09-10 | 537,108,523 | -266,000 | 43.3623 | 1,238,651,865 | 2019-08-31 |
| 1530 | 2019-09-09 | 537,374,523 | -424,000 | 43.3838 | 1,238,651,865 | 2019-08-31 |
| 1531 | 2019-09-06 | 537,798,523 | 62,000 | 43.4181 | 1,238,651,865 | 2019-08-31 |
| 1532 | 2019-09-05 | 537,736,523 | 2,220,000 | 43.4130 | 1,238,651,865 | 2019-08-31 |
| 1533 | 2019-09-04 | 535,516,523 | -50,000 | 43.2338 | 1,238,651,865 | 2019-08-31 |
| 1534 | 2019-09-03 | 535,566,523 | -96,000 | 43.2379 | 1,238,651,865 | 2019-08-31 |
| 1535 | 2019-09-02 | 535,662,523 | -210,000 | 43.2456 | 1,238,651,865 | 2019-08-31 |
| 1536 | 2019-08-30 | 535,872,523 | -132,000 | 43.2626 | 1,238,651,865 | 2019-07-31 |
| 1537 | 2019-08-29 | 536,004,523 | -213,416 | 43.2732 | 1,238,651,865 | 2019-07-31 |
| 1538 | 2019-08-28 | 536,217,939 | -262,000 | 43.2904 | 1,238,651,865 | 2019-07-31 |
| 1539 | 2019-08-27 | 536,479,939 | 918,496 | 43.3116 | 1,238,651,865 | 2019-07-31 |
| 1540 | 2019-08-26 | 535,561,443 | -1,150,496 | 43.2374 | 1,238,651,865 | 2019-07-31 |
| 1541 | 2019-08-23 | 536,711,939 | -68,000 | 43.3303 | 1,238,651,865 | 2019-07-31 |
| 1542 | 2019-08-22 | 536,779,939 | -126,000 | 43.3358 | 1,238,651,865 | 2019-07-31 |
| 1543 | 2019-08-21 | 536,905,939 | -102,000 | 43.3460 | 1,238,651,865 | 2019-07-31 |
| 1544 | 2019-08-20 | 537,007,939 | -8,000 | 43.3542 | 1,238,651,865 | 2019-07-31 |
| 1545 | 2019-08-19 | 537,015,939 | -136,000 | 43.3549 | 1,238,651,865 | 2019-07-31 |
| 1546 | 2019-08-16 | 537,151,939 | -144,000 | 43.3659 | 1,238,651,865 | 2019-07-31 |
| 1547 | 2019-08-15 | 537,295,939 | -256,000 | 43.3775 | 1,238,651,865 | 2019-07-31 |
| 1548 | 2019-08-14 | 537,551,939 | -306,000 | 43.3981 | 1,238,651,865 | 2019-07-31 |
| 1549 | 2019-08-13 | 537,857,939 | -290,000 | 43.4228 | 1,238,651,865 | 2019-07-31 |
| 1550 | 2019-08-12 | 538,147,939 | 110,000 | 43.4463 | 1,238,651,865 | 2019-07-31 |
| 1551 | 2019-08-09 | 538,037,939 | 332,000 | 43.4374 | 1,238,651,865 | 2019-07-31 |
| 1552 | 2019-08-08 | 537,705,939 | -1,042,000 | 43.4106 | 1,238,651,865 | 2019-07-31 |
| 1553 | 2019-08-07 | 538,747,939 | -540,000 | 43.4947 | 1,238,651,865 | 2019-07-31 |
| 1554 | 2019-08-06 | 539,287,939 | 601,998 | 43.5383 | 1,238,651,865 | 2019-07-31 |
| 1555 | 2019-08-05 | 538,685,941 | 148,000 | 43.4897 | 1,238,651,865 | 2019-07-31 |
| 1556 | 2019-08-02 | 538,537,941 | -108,016 | 43.4777 | 1,238,651,865 | 2019-07-31 |
| 1557 | 2019-08-01 | 538,645,957 | 1,512,001 | 43.4865 | 1,238,651,865 | 2019-07-31 |
| 1558 | 2019-07-31 | 537,133,956 | 224,000 | 43.3644 | 1,238,651,865 | 2019-07-31 |
| 1559 | 2019-07-30 | 536,909,956 | -920,567 | 43.3463 | 1,238,651,865 | 2019-06-30 |
| 1560 | 2019-07-29 | 537,830,523 | -1,332,000 | 43.4206 | 1,238,651,865 | 2019-06-30 |
| 1561 | 2019-07-26 | 539,162,523 | -1,410,000 | 43.5282 | 1,238,651,865 | 2019-06-30 |
| 1562 | 2019-07-25 | 540,572,523 | -2,673,689 | 43.6420 | 1,238,651,865 | 2019-06-30 |
| 1563 | 2019-07-24 | 543,246,212 | -285,996 | 43.8579 | 1,238,651,865 | 2019-06-30 |
| 1564 | 2019-07-23 | 543,532,208 | -264,000 | 43.8810 | 1,238,651,865 | 2019-06-30 |
| 1565 | 2019-07-22 | 543,796,208 | -856,012 | 43.9023 | 1,238,651,865 | 2019-06-30 |
| 1566 | 2019-07-19 | 544,652,220 | -564,000 | 43.9714 | 1,238,651,865 | 2019-06-30 |
| 1567 | 2019-07-18 | 545,216,220 | 2,629,817 | 44.0169 | 1,238,651,865 | 2019-06-30 |
| 1568 | 2019-07-17 | 542,586,403 | 124,000 | 43.8046 | 1,238,651,865 | 2019-06-30 |
| 1569 | 2019-07-16 | 542,462,403 | -4,757,804 | 43.7946 | 1,238,651,865 | 2019-06-30 |
| 1570 | 2019-07-15 | 547,220,207 | 4,980,422 | 44.1787 | 1,238,651,865 | 2019-06-30 |
| 1571 | 2019-07-12 | 542,239,785 | -4,072,486 | 43.7766 | 1,238,651,865 | 2019-06-30 |
| 1572 | 2019-07-11 | 546,312,271 | -24,000 | 44.1054 | 1,238,651,865 | 2019-06-30 |
| 1573 | 2019-07-10 | 546,336,271 | -851,906 | 44.1073 | 1,238,651,865 | 2019-06-30 |
| 1574 | 2019-07-09 | 547,188,177 | 1,015,937 | 44.1761 | 1,238,651,865 | 2019-06-30 |
| 1575 | 2019-07-08 | 546,172,240 | 194,031 | 44.0941 | 1,238,651,865 | 2019-06-30 |
| 1576 | 2019-07-05 | 545,978,209 | 88,001 | 44.0784 | 1,238,651,865 | 2019-06-30 |
| 1577 | 2019-07-04 | 545,890,208 | 77,118 | 44.0713 | 1,238,651,865 | 2019-06-30 |
| 1578 | 2019-07-03 | 545,813,090 | 696,000 | 44.0651 | 1,238,651,865 | 2019-06-30 |
| 1579 | 2019-07-02 | 545,117,090 | -1,029,117 | 44.0089 | 1,238,651,865 | 2019-06-30 |
| 1580 | 2019-06-28 | 546,146,207 | 214,000 | 44.0920 | 1,238,651,865 | 2019-05-31 |
| 1581 | 2019-06-27 | 545,932,207 | 2,264,000 | 44.0747 | 1,238,651,865 | 2019-05-31 |
| 1582 | 2019-06-26 | 543,668,207 | -256,000 | 43.8919 | 1,238,651,865 | 2019-05-31 |
| 1583 | 2019-06-25 | 543,924,207 | -1,274,000 | 43.9126 | 1,238,651,865 | 2019-05-31 |
| 1584 | 2019-06-24 | 545,198,207 | 118,000 | 44.0155 | 1,238,651,865 | 2019-05-31 |
| 1585 | 2019-06-21 | 545,080,207 | -244,000 | 44.0059 | 1,238,651,865 | 2019-05-31 |
| 1586 | 2019-06-20 | 545,324,207 | 246,100 | 44.0256 | 1,238,651,865 | 2019-05-31 |
| 1587 | 2019-06-19 | 545,078,107 | 617,910 | 44.0058 | 1,238,651,865 | 2019-05-31 |
| 1588 | 2019-06-18 | 544,460,197 | -1,148,000 | 43.9559 | 1,238,651,865 | 2019-05-31 |
| 1589 | 2019-06-17 | 545,608,197 | -72,000 | 44.0486 | 1,238,651,865 | 2019-05-31 |
| 1590 | 2019-06-14 | 545,680,197 | -62,000 | 44.0544 | 1,238,651,865 | 2019-05-31 |
| 1591 | 2019-06-13 | 545,742,197 | -78,000 | 44.0594 | 1,238,651,865 | 2019-05-31 |
| 1592 | 2019-06-12 | 545,820,197 | 136,300 | 44.0657 | 1,238,651,865 | 2019-05-31 |
| 1593 | 2019-06-11 | 545,683,897 | 50,000 | 44.0547 | 1,238,651,865 | 2019-05-31 |
| 1594 | 2019-06-10 | 545,633,897 | -202,000 | 44.0506 | 1,238,651,865 | 2019-05-31 |
| 1595 | 2019-06-06 | 545,835,897 | 220,498 | 44.0669 | 1,238,651,865 | 2019-05-31 |
| 1596 | 2019-06-05 | 545,615,399 | -38,000 | 44.0491 | 1,238,651,865 | 2019-05-31 |
| 1597 | 2019-06-04 | 545,653,399 | 192,000 | 44.0522 | 1,238,651,865 | 2019-05-31 |
| 1598 | 2019-06-03 | 545,461,399 | 5,700 | 44.0367 | 1,238,651,865 | 2019-05-31 |
| 1599 | 2019-05-31 | 545,455,699 | -254,000 | 44.0362 | 1,238,651,865 | 2019-05-31 |
| 1600 | 2019-05-30 | 545,709,699 | -240,425 | 44.0567 | 1,238,651,865 | 2019-04-30 |
| 1601 | 2019-05-29 | 545,950,124 | -113,000 | 44.0762 | 1,238,651,865 | 2019-04-30 |
| 1602 | 2019-05-28 | 546,063,124 | -229,704 | 44.0853 | 1,238,651,865 | 2019-04-30 |
| 1603 | 2019-05-27 | 546,292,828 | -258,000 | 44.1038 | 1,238,651,865 | 2019-04-30 |
| 1604 | 2019-05-24 | 546,550,828 | 155,000 | 44.1247 | 1,238,651,865 | 2019-04-30 |
| 1605 | 2019-05-23 | 546,395,828 | -8,000 | 44.1121 | 1,238,651,865 | 2019-04-30 |
| 1606 | 2019-05-22 | 546,403,828 | -58,000 | 44.1128 | 1,238,651,865 | 2019-04-30 |
| 1607 | 2019-05-21 | 546,461,828 | -247,000 | 44.1175 | 1,238,651,865 | 2019-04-30 |
| 1608 | 2019-05-20 | 546,708,828 | -826,000 | 44.1374 | 1,238,651,865 | 2019-04-30 |
| 1609 | 2019-05-17 | 547,534,828 | 7,403,943 | 44.2041 | 1,238,651,865 | 2019-04-30 |
| 1610 | 2019-05-16 | 540,130,885 | -8,019,943 | 43.6064 | 1,238,651,865 | 2019-04-30 |
| 1611 | 2019-05-15 | 548,150,828 | -260,000 | 44.2538 | 1,238,651,865 | 2019-04-30 |
| 1612 | 2019-05-14 | 548,410,828 | 28,000 | 44.2748 | 1,238,651,865 | 2019-04-30 |
| 1613 | 2019-05-10 | 548,382,828 | -124,000 | 44.2726 | 1,238,651,865 | 2019-04-30 |
| 1614 | 2019-05-09 | 548,506,828 | 340,000 | 44.2826 | 1,238,651,865 | 2019-04-30 |
| 1615 | 2019-05-08 | 548,166,828 | 260,000 | 44.2551 | 1,238,651,865 | 2019-04-30 |
| 1616 | 2019-05-07 | 547,906,828 | -312,000 | 44.2341 | 1,238,651,865 | 2019-04-30 |
| 1617 | 2019-05-06 | 548,218,828 | 42,000 | 44.2593 | 1,238,651,865 | 2019-04-30 |
| 1618 | 2019-05-03 | 548,176,828 | 44,000 | 44.2559 | 1,238,651,865 | 2019-04-30 |
| 1619 | 2019-05-02 | 548,132,828 | -28,000 | 44.2524 | 1,238,651,865 | 2019-04-30 |
| 1620 | 2019-04-30 | 548,160,828 | -148,000 | 44.2546 | 1,238,651,865 | 2019-04-30 |
| 1621 | 2019-04-29 | 548,308,828 | -34,000 | 44.2666 | 1,238,651,865 | 2019-03-31 |
| 1622 | 2019-04-26 | 548,342,828 | 480,000 | 44.2693 | 1,238,651,865 | 2019-03-31 |
| 1623 | 2019-04-25 | 547,862,828 | -2,625,819 | 44.2306 | 1,238,651,865 | 2019-03-31 |
| 1624 | 2019-04-24 | 550,488,647 | -631,000 | 44.4426 | 1,238,651,865 | 2019-03-31 |
| 1625 | 2019-04-23 | 551,119,647 | 412,863 | 44.4935 | 1,238,651,865 | 2019-03-31 |
| 1626 | 2019-04-18 | 550,706,784 | -80,197 | 44.4602 | 1,238,651,865 | 2019-03-31 |
| 1627 | 2019-04-17 | 550,786,981 | -88,628 | 44.4666 | 1,238,651,865 | 2019-03-31 |
| 1628 | 2019-04-16 | 550,875,609 | 1,382,452 | 44.4738 | 1,238,651,865 | 2019-03-31 |
| 1629 | 2019-04-15 | 549,493,157 | 356,000 | 44.3622 | 1,238,651,865 | 2019-03-31 |
| 1630 | 2019-04-12 | 549,137,157 | 148,000 | 44.3335 | 1,238,651,865 | 2019-03-31 |
| 1631 | 2019-04-11 | 548,989,157 | 846,000 | 44.3215 | 1,238,651,865 | 2019-03-31 |
| 1632 | 2019-04-10 | 548,143,157 | 150,000 | 44.2532 | 1,238,651,865 | 2019-03-31 |
| 1633 | 2019-04-09 | 547,993,157 | 622,000 | 44.2411 | 1,238,651,865 | 2019-03-31 |
| 1634 | 2019-04-08 | 547,371,157 | 716,000 | 44.1909 | 1,238,651,865 | 2019-03-31 |
| 1635 | 2019-04-04 | 546,655,157 | -367,000 | 44.1331 | 1,238,651,865 | 2019-03-31 |
| 1636 | 2019-04-03 | 547,022,157 | -64,000 | 44.1627 | 1,238,651,865 | 2019-03-31 |
| 1637 | 2019-04-02 | 547,086,157 | -448,000 | 44.1679 | 1,238,651,865 | 2019-03-31 |
| 1638 | 2019-04-01 | 547,534,157 | -3,212,000 | 44.2040 | 1,238,651,865 | 2019-03-31 |
| 1639 | 2019-03-29 | 550,746,157 | -1,940,999 | 44.4634 | 1,238,651,865 | 2019-02-28 |
| 1640 | 2019-03-28 | 552,687,156 | -198,000 | 44.6201 | 1,238,651,865 | 2019-02-28 |
| 1641 | 2019-03-27 | 552,885,156 | -322,000 | 44.6360 | 1,238,651,865 | 2019-02-28 |
| 1642 | 2019-03-26 | 553,207,156 | -340,000 | 44.6620 | 1,238,651,865 | 2019-02-28 |
| 1643 | 2019-03-25 | 553,547,156 | -144,000 | 44.6895 | 1,238,651,865 | 2019-02-28 |
| 1644 | 2019-03-22 | 553,691,156 | -112,000 | 44.7011 | 1,238,651,865 | 2019-02-28 |
| 1645 | 2019-03-21 | 553,803,156 | 16,000 | 44.7102 | 1,238,651,865 | 2019-02-28 |
| 1646 | 2019-03-20 | 553,787,156 | -250,000 | 44.7089 | 1,238,651,865 | 2019-02-28 |
| 1647 | 2019-03-19 | 554,037,156 | -344,000 | 44.7290 | 1,238,651,865 | 2019-02-28 |
| 1648 | 2019-03-18 | 554,381,156 | 81,000 | 44.7568 | 1,238,651,865 | 2019-02-28 |
| 1649 | 2019-03-15 | 554,300,156 | 80,000 | 44.7503 | 1,238,651,865 | 2019-02-28 |
| 1650 | 2019-03-14 | 554,220,156 | 16,000 | 44.7438 | 1,238,651,865 | 2019-02-28 |
| 1651 | 2019-03-13 | 554,204,156 | 95,082 | 44.7425 | 1,238,651,865 | 2019-02-28 |
| 1652 | 2019-03-12 | 554,109,074 | 136,000 | 44.7349 | 1,238,651,865 | 2019-02-28 |
| 1653 | 2019-03-11 | 553,973,074 | -42,000 | 44.7239 | 1,238,651,865 | 2019-02-28 |
| 1654 | 2019-03-08 | 554,015,074 | -62,000 | 44.7273 | 1,238,651,865 | 2019-02-28 |
| 1655 | 2019-03-07 | 554,077,074 | -241,179 | 44.7323 | 1,238,651,865 | 2019-02-28 |
| 1656 | 2019-03-06 | 554,318,253 | 562,000 | 44.7517 | 1,238,651,865 | 2019-02-28 |
| 1657 | 2019-03-05 | 553,756,253 | -28,000 | 44.7064 | 1,238,651,865 | 2019-02-28 |
| 1658 | 2019-03-04 | 553,784,253 | -286,000 | 44.7086 | 1,238,651,865 | 2019-02-28 |
| 1659 | 2019-03-01 | 554,070,253 | -330,000 | 44.7317 | 1,238,651,865 | 2019-02-28 |
| 1660 | 2019-02-28 | 554,400,253 | -28,000 | 44.7584 | 1,238,651,865 | 2019-02-28 |
| 1661 | 2019-02-27 | 554,428,253 | -98,019 | 44.7606 | 1,238,651,865 | 2019-01-31 |
| 1662 | 2019-02-26 | 554,526,272 | 636,000 | 44.7685 | 1,238,651,865 | 2019-01-31 |
| 1663 | 2019-02-25 | 553,890,272 | 122,000 | 44.7172 | 1,238,651,865 | 2019-01-31 |
| 1664 | 2019-02-22 | 553,768,272 | -136,000 | 44.7073 | 1,238,651,865 | 2019-01-31 |
| 1665 | 2019-02-21 | 553,904,272 | -262,000 | 44.7183 | 1,238,651,865 | 2019-01-31 |
| 1666 | 2019-02-20 | 554,166,272 | -42,000 | 44.7395 | 1,238,651,865 | 2019-01-31 |
| 1667 | 2019-02-19 | 554,208,272 | -22,000 | 44.7429 | 1,238,651,865 | 2019-01-31 |
| 1668 | 2019-02-18 | 554,230,272 | 24,000 | 44.7446 | 1,238,651,865 | 2019-01-31 |
| 1669 | 2019-02-15 | 554,206,272 | -317,211 | 44.7427 | 1,238,651,865 | 2019-01-31 |
| 1670 | 2019-02-14 | 554,523,483 | -445,689 | 44.7683 | 1,238,651,865 | 2019-01-31 |
| 1671 | 2019-02-13 | 554,969,172 | -308,000 | 44.8043 | 1,238,651,865 | 2019-01-31 |
| 1672 | 2019-02-12 | 555,277,172 | -2,044,000 | 44.8292 | 1,238,651,865 | 2019-01-31 |
| 1673 | 2019-02-11 | 557,321,172 | 1,075,260 | 44.9942 | 1,238,651,865 | 2019-01-31 |
| 1674 | 2019-02-08 | 556,245,912 | -160,000 | 44.9074 | 1,238,651,865 | 2019-01-31 |
| 1675 | 2019-02-04 | 556,405,912 | 0 | 44.9203 | 1,238,651,865 | 2019-01-31 |
| 1676 | 2019-02-01 | 556,405,912 | -336,000 | 44.9203 | 1,238,651,865 | 2019-01-31 |
| 1677 | 2019-01-31 | 556,741,912 | -212,000 | 44.9474 | 1,238,651,865 | 2019-01-31 |
| 1678 | 2019-01-30 | 556,953,912 | 2,000 | 44.9645 | 1,238,651,865 | 2018-12-31 |
| 1679 | 2019-01-29 | 556,951,912 | -12,000 | 44.9644 | 1,238,651,865 | 2018-12-31 |
| 1680 | 2019-01-28 | 556,963,912 | -70,000 | 44.9653 | 1,238,651,865 | 2018-12-31 |
| 1681 | 2019-01-25 | 557,033,912 | 66,000 | 44.9710 | 1,238,651,865 | 2018-12-31 |
| 1682 | 2019-01-24 | 556,967,912 | -294,000 | 44.9657 | 1,238,651,865 | 2018-12-31 |
| 1683 | 2019-01-23 | 557,261,912 | -18,000 | 44.9894 | 1,238,651,865 | 2018-12-31 |
| 1684 | 2019-01-22 | 557,279,912 | 1,736,000 | 44.9908 | 1,238,651,865 | 2018-12-31 |
| 1685 | 2019-01-21 | 555,543,912 | -410,000 | 44.8507 | 1,238,651,865 | 2018-12-31 |
| 1686 | 2019-01-18 | 555,953,912 | -798,000 | 44.8838 | 1,238,651,865 | 2018-12-31 |
| 1687 | 2019-01-17 | 556,751,912 | -268,000 | 44.9482 | 1,238,651,865 | 2018-12-31 |
| 1688 | 2019-01-16 | 557,019,912 | -132,000 | 44.9699 | 1,238,651,865 | 2018-12-31 |
| 1689 | 2019-01-15 | 557,151,912 | -192,000 | 44.9805 | 1,238,651,865 | 2018-12-31 |
| 1690 | 2019-01-14 | 557,343,912 | 204,000 | 44.9960 | 1,238,651,865 | 2018-12-31 |
| 1691 | 2019-01-11 | 557,139,912 | -322,000 | 44.9795 | 1,238,651,865 | 2018-12-31 |
| 1692 | 2019-01-10 | 557,461,912 | -248,000 | 45.0055 | 1,238,651,865 | 2018-12-31 |
| 1693 | 2019-01-09 | 557,709,912 | -912,000 | 45.0256 | 1,238,651,865 | 2018-12-31 |
| 1694 | 2019-01-08 | 558,621,912 | 414,000 | 45.0992 | 1,238,651,865 | 2018-12-31 |
| 1695 | 2019-01-07 | 558,207,912 | -666,000 | 45.0658 | 1,238,651,865 | 2018-12-31 |
| 1696 | 2019-01-04 | 558,873,912 | 23,999 | 45.1195 | 1,238,651,865 | 2018-12-31 |
| 1697 | 2019-01-03 | 558,849,913 | -294,000 | 45.1176 | 1,238,651,865 | 2018-12-31 |
| 1698 | 2019-01-02 | 559,143,913 | -199,999 | 45.1413 | 1,238,651,865 | 2018-12-31 |
| 1699 | 2018-12-31 | 559,343,912 | 0 | 45.1575 | 1,238,651,865 | 2018-12-31 |
| 1700 | 2018-12-28 | 559,343,912 | -186,000 | 45.1575 | 1,238,651,865 | 2018-11-30 |
| 1701 | 2018-12-27 | 559,529,912 | -24,000 | 45.1725 | 1,238,651,865 | 2018-11-30 |
| 1702 | 2018-12-24 | 559,553,912 | 0 | 45.1744 | 1,238,651,865 | 2018-11-30 |
| 1703 | 2018-12-21 | 559,553,912 | -28,000 | 45.1744 | 1,238,651,865 | 2018-11-30 |
| 1704 | 2018-12-20 | 559,581,912 | -154,000 | 45.1767 | 1,238,651,865 | 2018-11-30 |
| 1705 | 2018-12-19 | 559,735,912 | -125,431 | 45.1891 | 1,238,651,865 | 2018-11-30 |
| 1706 | 2018-12-18 | 559,861,343 | -482,000 | 45.1992 | 1,238,651,865 | 2018-11-30 |
| 1707 | 2018-12-17 | 560,343,343 | -2,053,600 | 45.2382 | 1,238,651,865 | 2018-11-30 |
| 1708 | 2018-12-14 | 562,396,943 | -92,000 | 45.4040 | 1,238,651,865 | 2018-11-30 |
| 1709 | 2018-12-13 | 562,488,943 | 1,295,000 | 45.4114 | 1,238,651,865 | 2018-11-30 |
| 1710 | 2018-12-12 | 561,193,943 | -1,004,000 | 45.3068 | 1,238,651,865 | 2018-11-30 |
| 1711 | 2018-12-11 | 562,197,943 | 1,086,000 | 45.3879 | 1,238,651,865 | 2018-11-30 |
| 1712 | 2018-12-10 | 561,111,943 | -1,290,000 | 45.3002 | 1,238,651,865 | 2018-11-30 |
| 1713 | 2018-12-07 | 562,401,943 | -412,000 | 45.4044 | 1,238,651,865 | 2018-11-30 |
| 1714 | 2018-12-06 | 562,813,943 | -288,000 | 45.4376 | 1,238,651,865 | 2018-11-30 |
| 1715 | 2018-12-05 | 563,101,943 | -556,273 | 45.4609 | 1,238,651,865 | 2018-11-30 |
| 1716 | 2018-12-04 | 563,658,216 | -476,000 | 45.5058 | 1,238,651,865 | 2018-11-30 |
| 1717 | 2018-12-03 | 564,134,216 | -960,000 | 45.5442 | 1,238,651,865 | 2018-11-30 |
| 1718 | 2018-11-30 | 565,094,216 | 48,000 | 45.6217 | 1,238,651,865 | 2018-11-30 |
| 1719 | 2018-11-29 | 565,046,216 | -6,000 | 45.6178 | 1,238,651,865 | 2018-10-31 |
| 1720 | 2018-11-28 | 565,052,216 | 1,004,804 | 45.6183 | 1,238,651,865 | 2018-10-31 |
| 1721 | 2018-11-27 | 564,047,412 | -958,804 | 45.5372 | 1,238,651,865 | 2018-10-31 |
| 1722 | 2018-11-26 | 565,006,216 | 1,098,804 | 45.6146 | 1,238,651,865 | 2018-10-31 |
| 1723 | 2018-11-23 | 563,907,412 | -17,373 | 45.5259 | 1,238,651,865 | 2018-10-31 |
| 1724 | 2018-11-22 | 563,924,785 | -102,000 | 45.5273 | 1,238,651,865 | 2018-10-31 |
| 1725 | 2018-11-21 | 564,026,785 | -1,112,000 | 45.5355 | 1,238,651,865 | 2018-10-31 |
| 1726 | 2018-11-20 | 565,138,785 | 32,000 | 45.6253 | 1,238,651,865 | 2018-10-31 |
| 1727 | 2018-11-19 | 565,106,785 | 1,153,200 | 45.6227 | 1,238,651,865 | 2018-10-31 |
| 1728 | 2018-11-16 | 563,953,585 | -32,000 | 45.5296 | 1,238,651,865 | 2018-10-31 |
| 1729 | 2018-11-15 | 563,985,585 | -867,795 | 45.5322 | 1,238,651,865 | 2018-10-31 |
| 1730 | 2018-11-14 | 564,853,380 | 2,000 | 45.6023 | 1,238,651,865 | 2018-10-31 |
| 1731 | 2018-11-13 | 564,851,380 | -126,000 | 45.6021 | 1,238,651,865 | 2018-10-31 |
| 1732 | 2018-11-12 | 564,977,380 | 8,000 | 45.6123 | 1,238,651,865 | 2018-10-31 |
| 1733 | 2018-11-09 | 564,969,380 | 214,000 | 45.6116 | 1,238,651,865 | 2018-10-31 |
| 1734 | 2018-11-08 | 564,755,380 | 36,000 | 45.5944 | 1,238,651,865 | 2018-10-31 |
| 1735 | 2018-11-07 | 564,719,380 | -16,000 | 45.5915 | 1,238,651,865 | 2018-10-31 |
| 1736 | 2018-11-06 | 564,735,380 | -38,000 | 45.5927 | 1,238,651,865 | 2018-10-31 |
| 1737 | 2018-11-05 | 564,773,380 | 102,000 | 45.5958 | 1,238,651,865 | 2018-10-31 |
| 1738 | 2018-11-02 | 564,671,380 | 70,000 | 45.5876 | 1,238,651,865 | 2018-10-31 |
| 1739 | 2018-11-01 | 564,601,380 | 119,000 | 45.5819 | 1,238,651,865 | 2018-10-31 |
| 1740 | 2018-10-31 | 564,482,380 | 9,749 | 45.5723 | 1,238,651,865 | 2018-10-31 |
| 1741 | 2018-10-30 | 564,472,631 | -250,000 | 45.5715 | 1,238,651,865 | 2018-09-30 |
| 1742 | 2018-10-29 | 564,722,631 | -506,000 | 45.5917 | 1,238,651,865 | 2018-09-30 |
| 1743 | 2018-10-26 | 565,228,631 | 138,000 | 45.6326 | 1,238,651,865 | 2018-09-30 |
| 1744 | 2018-10-25 | 565,090,631 | -327,800 | 45.6214 | 1,238,651,865 | 2018-09-30 |
| 1745 | 2018-10-24 | 565,418,431 | -132,863 | 45.6479 | 1,238,651,865 | 2018-09-30 |
| 1746 | 2018-10-23 | 565,551,294 | -498,954 | 45.6586 | 1,238,651,865 | 2018-09-30 |
| 1747 | 2018-10-22 | 566,050,248 | -104,000 | 45.6989 | 1,238,651,865 | 2018-09-30 |
| 1748 | 2018-10-19 | 566,154,248 | 100,000 | 45.7073 | 1,238,651,865 | 2018-09-30 |
| 1749 | 2018-10-18 | 566,054,248 | 78,000 | 45.6992 | 1,238,651,865 | 2018-09-30 |
| 1750 | 2018-10-16 | 565,976,248 | -176,000 | 45.6929 | 1,238,651,865 | 2018-09-30 |
| 1751 | 2018-10-15 | 566,152,248 | 144,841 | 45.7071 | 1,238,651,865 | 2018-09-30 |
| 1752 | 2018-10-12 | 566,007,407 | -24,000 | 45.6954 | 1,238,651,865 | 2018-09-30 |
| 1753 | 2018-10-11 | 566,031,407 | -160,608 | 45.6974 | 1,238,651,865 | 2018-09-30 |
| 1754 | 2018-10-10 | 566,192,015 | 52,000 | 45.7103 | 1,238,651,865 | 2018-09-30 |
| 1755 | 2018-10-09 | 566,140,015 | -154,000 | 45.7061 | 1,238,651,865 | 2018-09-30 |
| 1756 | 2018-10-08 | 566,294,015 | 122,000 | 45.7186 | 1,238,651,865 | 2018-09-30 |
| 1757 | 2018-10-05 | 566,172,015 | 60,000 | 45.7087 | 1,238,651,865 | 2018-09-30 |
| 1758 | 2018-10-04 | 566,112,015 | 432,000 | 45.7039 | 1,238,651,865 | 2018-09-30 |
| 1759 | 2018-10-03 | 565,680,015 | 42,000 | 45.6690 | 1,238,651,865 | 2018-09-30 |
| 1760 | 2018-10-02 | 565,638,015 | 40,000 | 45.6656 | 1,238,651,865 | 2018-09-30 |
| 1761 | 2018-09-28 | 565,598,015 | 32,000 | 45.6624 | 1,238,651,865 | 2018-08-31 |
| 1762 | 2018-09-27 | 565,566,015 | 332,000 | 45.6598 | 1,238,651,865 | 2018-08-31 |
| 1763 | 2018-09-26 | 565,234,015 | 1,029,999 | 45.6330 | 1,238,651,865 | 2018-08-31 |
| 1764 | 2018-09-24 | 564,204,016 | -242,000 | 45.5498 | 1,238,651,865 | 2018-08-31 |
| 1765 | 2018-09-21 | 564,446,016 | -10,000 | 45.5694 | 1,238,651,865 | 2018-08-31 |
| 1766 | 2018-09-20 | 564,456,016 | -64,000 | 45.5702 | 1,238,651,865 | 2018-08-31 |
| 1767 | 2018-09-19 | 564,520,016 | -114,000 | 45.5754 | 1,238,651,865 | 2018-08-31 |
| 1768 | 2018-09-18 | 564,634,016 | 116,000 | 45.5846 | 1,238,651,865 | 2018-08-31 |
| 1769 | 2018-09-17 | 564,518,016 | 58,000 | 45.5752 | 1,238,651,865 | 2018-08-31 |
| 1770 | 2018-09-14 | 564,460,016 | 330,000 | 45.5705 | 1,238,651,865 | 2018-08-31 |
| 1771 | 2018-09-13 | 564,130,016 | -62,000 | 45.5439 | 1,238,651,865 | 2018-08-31 |
| 1772 | 2018-09-12 | 564,192,016 | -158,000 | 45.5489 | 1,238,651,865 | 2018-08-31 |
| 1773 | 2018-09-11 | 564,350,016 | 246,000 | 45.5616 | 1,238,651,865 | 2018-08-31 |
| 1774 | 2018-09-10 | 564,104,016 | -298,000 | 45.5418 | 1,238,651,865 | 2018-08-31 |
| 1775 | 2018-09-07 | 564,402,016 | -80,000 | 45.5658 | 1,238,651,865 | 2018-08-31 |
| 1776 | 2018-09-06 | 564,482,016 | -140,000 | 45.5723 | 1,238,651,865 | 2018-08-31 |
| 1777 | 2018-09-05 | 564,622,016 | -246,000 | 45.5836 | 1,238,651,865 | 2018-08-31 |
| 1778 | 2018-09-04 | 564,868,016 | -20,001 | 45.6035 | 1,238,651,865 | 2018-08-31 |
| 1779 | 2018-09-03 | 564,888,017 | -368,000 | 45.6051 | 1,238,651,865 | 2018-08-31 |
| 1780 | 2018-08-31 | 565,256,017 | 364,000 | 45.6348 | 1,238,651,865 | 2018-08-31 |
| 1781 | 2018-08-30 | 564,892,017 | -1,109,801 | 45.6054 | 1,238,651,865 | 2018-07-31 |
| 1782 | 2018-08-29 | 566,001,818 | 594,933 | 45.6950 | 1,238,651,865 | 2018-07-31 |
| 1783 | 2018-08-28 | 565,406,885 | 38,000 | 45.6470 | 1,238,651,865 | 2018-07-31 |
| 1784 | 2018-08-27 | 565,368,885 | 266,000 | 45.6439 | 1,238,651,865 | 2018-07-31 |
| 1785 | 2018-08-24 | 565,102,885 | 108,000 | 45.6224 | 1,238,651,865 | 2018-07-31 |
| 1786 | 2018-08-23 | 564,994,885 | -18,000 | 45.6137 | 1,238,651,865 | 2018-07-31 |
| 1787 | 2018-08-22 | 565,012,885 | -390,000 | 45.6151 | 1,238,651,865 | 2018-07-31 |
| 1788 | 2018-08-21 | 565,402,885 | -288,000 | 45.6466 | 1,238,651,865 | 2018-07-31 |
| 1789 | 2018-08-20 | 565,690,885 | 208,000 | 45.6699 | 1,238,651,865 | 2018-07-31 |
| 1790 | 2018-08-17 | 565,482,885 | 762,000 | 45.6531 | 1,238,651,865 | 2018-07-31 |
| 1791 | 2018-08-16 | 564,720,885 | -26,000 | 45.5916 | 1,238,651,865 | 2018-07-31 |
| 1792 | 2018-08-15 | 564,746,885 | 350,000 | 45.5937 | 1,238,651,865 | 2018-07-31 |
| 1793 | 2018-08-14 | 564,396,885 | -12,000 | 45.5654 | 1,238,651,865 | 2018-07-31 |
| 1794 | 2018-08-13 | 564,408,885 | 4,000 | 45.5664 | 1,238,651,865 | 2018-07-31 |
| 1795 | 2018-08-10 | 564,404,885 | 76,000 | 45.5661 | 1,238,651,865 | 2018-07-31 |
| 1796 | 2018-08-09 | 564,328,885 | 12,000 | 45.5599 | 1,238,651,865 | 2018-07-31 |
| 1797 | 2018-08-08 | 564,316,885 | -80,000 | 45.5590 | 1,238,651,865 | 2018-07-31 |
| 1798 | 2018-08-07 | 564,396,885 | 326,000 | 45.5654 | 1,238,651,865 | 2018-07-31 |
| 1799 | 2018-08-06 | 564,070,885 | 254,000 | 45.5391 | 1,238,651,865 | 2018-07-31 |
| 1800 | 2018-08-03 | 563,816,885 | 234,000 | 45.5186 | 1,238,651,865 | 2018-07-31 |
| 1801 | 2018-08-02 | 563,582,885 | 39,432 | 45.4997 | 1,238,651,865 | 2018-07-31 |
| 1802 | 2018-08-01 | 563,543,453 | 94,824 | 45.4965 | 1,238,651,865 | 2018-07-31 |
| 1803 | 2018-07-31 | 563,448,629 | -270,200 | 45.4889 | 1,238,651,865 | 2018-07-31 |
| 1804 | 2018-07-30 | 563,718,829 | -178,132 | 45.5107 | 1,238,651,865 | 2018-06-30 |
| 1805 | 2018-07-27 | 563,896,961 | -634,275 | 45.5251 | 1,238,651,865 | 2018-06-30 |
| 1806 | 2018-07-26 | 564,531,236 | -141,860 | 45.5763 | 1,238,651,865 | 2018-06-30 |
| 1807 | 2018-07-25 | 564,673,096 | -18,000 | 45.5877 | 1,238,651,865 | 2018-06-30 |
| 1808 | 2018-07-24 | 564,691,096 | -130,001 | 45.5892 | 1,238,651,865 | 2018-06-30 |
| 1809 | 2018-07-23 | 564,821,097 | -37,862 | 45.5997 | 1,238,651,865 | 2018-06-30 |
| 1810 | 2018-07-20 | 564,858,959 | -100,000 | 45.6027 | 1,238,651,865 | 2018-06-30 |
| 1811 | 2018-07-19 | 564,958,959 | -316,000 | 45.6108 | 1,238,651,865 | 2018-06-30 |
| 1812 | 2018-07-18 | 565,274,959 | -60,000 | 45.6363 | 1,238,651,865 | 2018-06-30 |
| 1813 | 2018-07-17 | 565,334,959 | -610,001 | 45.6412 | 1,238,651,865 | 2018-06-30 |
| 1814 | 2018-07-16 | 565,944,960 | -363,999 | 45.6904 | 1,238,651,865 | 2018-06-30 |
| 1815 | 2018-07-13 | 566,308,959 | 16,000 | 45.7198 | 1,238,651,865 | 2018-06-30 |
| 1816 | 2018-07-12 | 566,292,959 | -432,000 | 45.7185 | 1,238,651,865 | 2018-06-30 |
| 1817 | 2018-07-11 | 566,724,959 | -98,000 | 45.7534 | 1,238,651,865 | 2018-06-30 |
| 1818 | 2018-07-10 | 566,822,959 | 36,000 | 45.7613 | 1,238,651,865 | 2018-06-30 |
| 1819 | 2018-07-09 | 566,786,959 | -526,000 | 45.7584 | 1,238,651,865 | 2018-06-30 |
| 1820 | 2018-07-06 | 567,312,959 | -220,000 | 45.8008 | 1,238,651,865 | 2018-06-30 |
| 1821 | 2018-07-05 | 567,532,959 | 90,000 | 45.8186 | 1,238,651,865 | 2018-06-30 |
| 1822 | 2018-07-04 | 567,442,959 | 625,999 | 45.8113 | 1,238,651,865 | 2018-06-30 |
| 1823 | 2018-07-03 | 566,816,960 | 650,318 | 45.7608 | 1,238,651,865 | 2018-06-30 |
| 1824 | 2018-06-29 | 566,166,642 | -557,999 | 45.7083 | 1,238,651,865 | 2018-05-31 |
| 1825 | 2018-06-28 | 566,724,641 | 53,994 | 45.7533 | 1,238,651,865 | 2018-05-31 |
| 1826 | 2018-06-27 | 566,670,647 | -1,155,994 | 45.7490 | 1,238,651,865 | 2018-05-31 |
| 1827 | 2018-06-26 | 567,826,641 | 48,000 | 45.8423 | 1,238,651,865 | 2018-05-31 |
| 1828 | 2018-06-25 | 567,778,641 | 1,910,242 | 45.8384 | 1,238,651,865 | 2018-05-31 |
| 1829 | 2018-06-22 | 565,868,399 | -566,000 | 45.6842 | 1,238,651,865 | 2018-05-31 |
| 1830 | 2018-06-21 | 566,434,399 | -233,121 | 45.7299 | 1,238,651,865 | 2018-05-31 |
| 1831 | 2018-06-20 | 566,667,520 | -784,921 | 45.7487 | 1,238,651,865 | 2018-05-31 |
| 1832 | 2018-06-19 | 567,452,441 | 28,000 | 45.8121 | 1,238,651,865 | 2018-05-31 |
| 1833 | 2018-06-15 | 567,424,441 | -182,001 | 45.8098 | 1,238,651,865 | 2018-05-31 |
| 1834 | 2018-06-14 | 567,606,442 | -400,000 | 45.8245 | 1,238,651,865 | 2018-05-31 |
| 1835 | 2018-06-13 | 568,006,442 | -707,727 | 45.8568 | 1,238,651,865 | 2018-05-31 |
| 1836 | 2018-06-12 | 568,714,169 | -382,272 | 45.9140 | 1,238,651,865 | 2018-05-31 |
| 1837 | 2018-06-11 | 569,096,441 | 2,000 | 45.9448 | 1,238,651,865 | 2018-05-31 |
| 1838 | 2018-06-08 | 569,094,441 | 64,000 | 45.9447 | 1,238,651,865 | 2018-05-31 |
| 1839 | 2018-06-07 | 569,030,441 | 1,210,000 | 45.9395 | 1,238,651,865 | 2018-05-31 |
| 1840 | 2018-06-06 | 567,820,441 | -1,072,000 | 45.8418 | 1,238,651,865 | 2018-05-31 |
| 1841 | 2018-06-05 | 568,892,441 | 264,000 | 45.9284 | 1,238,651,865 | 2018-05-31 |
| 1842 | 2018-06-04 | 568,628,441 | 794,000 | 45.9070 | 1,238,651,865 | 2018-05-31 |
| 1843 | 2018-06-01 | 567,834,441 | -1,268,000 | 45.8429 | 1,238,651,865 | 2018-05-31 |
| 1844 | 2018-05-31 | 569,102,441 | -156,000 | 45.9453 | 1,238,651,865 | 2018-05-31 |
| 1845 | 2018-05-30 | 569,258,441 | -1,250,000 | 45.9579 | 1,238,651,865 | 2018-04-30 |
| 1846 | 2018-05-29 | 570,508,441 | -84,000 | 46.0588 | 1,238,651,865 | 2018-04-30 |
| 1847 | 2018-05-28 | 570,592,441 | -102,000 | 46.0656 | 1,238,651,865 | 2018-04-30 |
| 1848 | 2018-05-25 | 570,694,441 | -578,000 | 46.0738 | 1,238,651,865 | 2018-04-30 |
| 1849 | 2018-05-24 | 571,272,441 | -356,000 | 46.1205 | 1,238,651,865 | 2018-04-30 |
| 1850 | 2018-05-23 | 571,628,441 | -220,000 | 46.1492 | 1,238,651,865 | 2018-04-30 |
| 1851 | 2018-05-21 | 571,848,441 | 8,363,125 | 46.1670 | 1,238,651,865 | 2018-04-30 |
| 1852 | 2018-05-18 | 563,485,316 | -8,777,125 | 45.4918 | 1,238,651,865 | 2018-04-30 |
| 1853 | 2018-05-17 | 572,262,441 | -107,301 | 46.2004 | 1,238,651,865 | 2018-04-30 |
| 1854 | 2018-05-16 | 572,369,742 | -274,000 | 46.2091 | 1,238,651,865 | 2018-04-30 |
| 1855 | 2018-05-15 | 572,643,742 | 322,000 | 46.2312 | 1,238,651,865 | 2018-04-30 |
| 1856 | 2018-05-14 | 572,321,742 | 14,000 | 46.2052 | 1,238,651,865 | 2018-04-30 |
| 1857 | 2018-05-11 | 572,307,742 | -88,000 | 46.2041 | 1,238,651,865 | 2018-04-30 |
| 1858 | 2018-05-10 | 572,395,742 | 8,214,969 | 46.2112 | 1,238,651,865 | 2018-04-30 |
| 1859 | 2018-05-09 | 564,180,773 | -8,544,969 | 45.5480 | 1,238,651,865 | 2018-04-30 |
| 1860 | 2018-05-08 | 572,725,742 | 593,320 | 46.2378 | 1,238,651,865 | 2018-04-30 |
| 1861 | 2018-05-07 | 572,132,422 | -1,087,320 | 46.1899 | 1,238,651,865 | 2018-04-30 |
| 1862 | 2018-05-04 | 573,219,742 | 930,000 | 46.2777 | 1,238,651,865 | 2018-04-30 |
| 1863 | 2018-05-03 | 572,289,742 | 60,000 | 46.2026 | 1,238,651,865 | 2018-04-30 |
| 1864 | 2018-05-02 | 572,229,742 | -203,270 | 46.1978 | 1,238,651,865 | 2018-04-30 |
| 1865 | 2018-04-30 | 572,433,012 | 1,054,730 | 46.2142 | 1,238,651,865 | 2018-04-30 |
| 1866 | 2018-04-27 | 571,378,282 | -828,730 | 46.1290 | 1,238,651,865 | 2018-03-31 |
| 1867 | 2018-04-26 | 572,207,012 | 107,388 | 46.1960 | 1,238,651,865 | 2018-03-31 |
| 1868 | 2018-04-25 | 572,099,624 | -702,118 | 46.1873 | 1,238,651,865 | 2018-03-31 |
| 1869 | 2018-04-24 | 572,801,742 | 6,000 | 46.2440 | 1,238,651,865 | 2018-03-31 |
| 1870 | 2018-04-23 | 572,795,742 | -126,000 | 46.2435 | 1,238,651,865 | 2018-03-31 |
| 1871 | 2018-04-20 | 572,921,742 | 96,000 | 46.2537 | 1,238,651,865 | 2018-03-31 |
| 1872 | 2018-04-19 | 572,825,742 | 136,000 | 46.2459 | 1,238,651,865 | 2018-03-31 |
| 1873 | 2018-04-18 | 572,689,742 | -180,000 | 46.2349 | 1,238,651,865 | 2018-03-31 |
| 1874 | 2018-04-17 | 572,869,742 | -58,000 | 46.2495 | 1,238,651,865 | 2018-03-31 |
| 1875 | 2018-04-16 | 572,927,742 | -36,000 | 46.2541 | 1,238,651,865 | 2018-03-31 |
| 1876 | 2018-04-13 | 572,963,742 | -304,000 | 46.2570 | 1,238,651,865 | 2018-03-31 |
| 1877 | 2018-04-12 | 573,267,742 | -304,000 | 46.2816 | 1,238,651,865 | 2018-03-31 |
| 1878 | 2018-04-11 | 573,571,742 | 987,811 | 46.3061 | 1,238,651,865 | 2018-03-31 |
| 1879 | 2018-04-10 | 572,583,931 | -805,811 | 46.2264 | 1,238,651,865 | 2018-03-31 |
| 1880 | 2018-04-09 | 573,389,742 | -180,000 | 46.2914 | 1,238,651,865 | 2018-03-31 |
| 1881 | 2018-04-06 | 573,569,742 | -684,000 | 46.3060 | 1,238,651,865 | 2018-03-31 |
| 1882 | 2018-04-04 | 574,253,742 | 98,000 | 46.3612 | 1,238,651,865 | 2018-03-31 |
| 1883 | 2018-04-03 | 574,155,742 | 98,000 | 46.3533 | 1,238,651,865 | 2018-03-31 |
| 1884 | 2018-03-29 | 574,057,742 | -88,000 | 46.3454 | 1,238,651,865 | 2018-02-28 |
| 1885 | 2018-03-28 | 574,145,742 | -322,000 | 46.3525 | 1,238,651,865 | 2018-02-28 |
| 1886 | 2018-03-27 | 574,467,742 | 567,999 | 46.3785 | 1,238,651,865 | 2018-02-28 |
| 1887 | 2018-03-26 | 573,899,743 | 74,000 | 46.3326 | 1,238,651,865 | 2018-02-28 |
| 1888 | 2018-03-23 | 573,825,743 | -381,683 | 46.3266 | 1,238,651,865 | 2018-02-28 |
| 1889 | 2018-03-22 | 574,207,426 | -700,521 | 46.3575 | 1,238,651,865 | 2018-02-28 |
| 1890 | 2018-03-21 | 574,907,947 | 1,330,521 | 46.4140 | 1,238,651,865 | 2018-02-28 |
| 1891 | 2018-03-20 | 573,577,426 | 178,000 | 46.3066 | 1,238,651,865 | 2018-02-28 |
| 1892 | 2018-03-19 | 573,399,426 | -164,000 | 46.2922 | 1,238,651,865 | 2018-02-28 |
| 1893 | 2018-03-16 | 573,563,426 | -276,000 | 46.3055 | 1,238,651,865 | 2018-02-28 |
| 1894 | 2018-03-15 | 573,839,426 | -170,000 | 46.3277 | 1,238,651,865 | 2018-02-28 |
| 1895 | 2018-03-14 | 574,009,426 | -167,410 | 46.3415 | 1,238,651,865 | 2018-02-28 |
| 1896 | 2018-03-13 | 574,176,836 | -1,861,999 | 46.3550 | 1,238,651,865 | 2018-02-28 |
| 1897 | 2018-03-12 | 576,038,835 | 1,039,999 | 46.5053 | 1,238,651,865 | 2018-02-28 |
| 1898 | 2018-03-09 | 574,998,836 | -112,000 | 46.4213 | 1,238,651,865 | 2018-02-28 |
| 1899 | 2018-03-08 | 575,110,836 | -4,000 | 46.4304 | 1,238,651,865 | 2018-02-28 |
| 1900 | 2018-03-07 | 575,114,836 | 122,000 | 46.4307 | 1,238,651,865 | 2018-02-28 |
| 1901 | 2018-03-06 | 574,992,836 | 76,000 | 46.4209 | 1,238,651,865 | 2018-02-28 |
| 1902 | 2018-03-05 | 574,916,836 | -448,000 | 46.4147 | 1,238,651,865 | 2018-02-28 |
| 1903 | 2018-03-02 | 575,364,836 | 70,000 | 46.4509 | 1,238,651,865 | 2018-02-28 |
| 1904 | 2018-03-01 | 575,294,836 | 1,034,000 | 46.4452 | 1,238,651,865 | 2018-02-28 |
| 1905 | 2018-02-28 | 574,260,836 | -244,000 | 46.3618 | 1,238,651,865 | 2018-02-28 |
| 1906 | 2018-02-27 | 574,504,836 | -1,143,999 | 46.3815 | 1,238,651,865 | 2018-01-31 |
| 1907 | 2018-02-26 | 575,648,835 | 764,000 | 46.4738 | 1,238,651,865 | 2018-01-31 |
| 1908 | 2018-02-23 | 574,884,835 | -240,000 | 46.4121 | 1,238,651,865 | 2018-01-31 |
| 1909 | 2018-02-22 | 575,124,835 | -598,111 | 46.4315 | 1,238,651,865 | 2018-01-31 |
| 1910 | 2018-02-21 | 575,722,946 | -601,852 | 46.4798 | 1,238,651,865 | 2018-01-31 |
| 1911 | 2018-02-20 | 576,324,798 | 824,000 | 46.5284 | 1,238,651,865 | 2018-01-31 |
| 1912 | 2018-02-15 | 575,500,798 | 0 | 46.4619 | 1,238,651,865 | 2018-01-31 |
| 1913 | 2018-02-14 | 575,500,798 | -432,000 | 46.4619 | 1,238,651,865 | 2018-01-31 |
| 1914 | 2018-02-13 | 575,932,798 | -1,196,000 | 46.4967 | 1,238,651,865 | 2018-01-31 |
| 1915 | 2018-02-12 | 577,128,798 | -36,000 | 46.5933 | 1,238,651,865 | 2018-01-31 |
| 1916 | 2018-02-09 | 577,164,798 | -234,000 | 46.5962 | 1,238,651,865 | 2018-01-31 |
| 1917 | 2018-02-08 | 577,398,798 | -68,000 | 46.6151 | 1,238,651,865 | 2018-01-31 |
| 1918 | 2018-02-07 | 577,466,798 | -120,000 | 46.6206 | 1,238,651,865 | 2018-01-31 |
| 1919 | 2018-02-06 | 577,586,798 | -92,000 | 46.6303 | 1,238,651,865 | 2018-01-31 |
| 1920 | 2018-02-05 | 577,678,798 | 330,000 | 46.6377 | 1,238,651,865 | 2018-01-31 |
| 1921 | 2018-02-02 | 577,348,798 | -414,000 | 46.6111 | 1,238,651,865 | 2018-01-31 |
| 1922 | 2018-02-01 | 577,762,798 | -392,000 | 46.6445 | 1,238,651,865 | 2018-01-31 |
| 1923 | 2018-01-31 | 578,154,798 | 250,000 | 46.6761 | 1,238,651,865 | 2018-01-31 |
| 1924 | 2018-01-30 | 577,904,798 | -114,000 | 46.6560 | 1,238,651,865 | 2017-12-31 |
| 1925 | 2018-01-29 | 578,018,798 | 552,000 | 46.6652 | 1,238,651,865 | 2017-12-31 |
| 1926 | 2018-01-26 | 577,466,798 | -332,000 | 46.6206 | 1,238,651,865 | 2017-12-31 |
| 1927 | 2018-01-25 | 577,798,798 | 290,000 | 46.6474 | 1,238,651,865 | 2017-12-31 |
| 1928 | 2018-01-24 | 577,508,798 | 437,684 | 46.6240 | 1,238,651,865 | 2017-12-31 |
| 1929 | 2018-01-23 | 577,071,114 | -10,000 | 46.5886 | 1,238,651,865 | 2017-12-31 |
| 1930 | 2018-01-22 | 577,081,114 | 2,177,918 | 46.5895 | 1,238,651,865 | 2017-12-31 |
| 1931 | 2018-01-19 | 574,903,196 | -1,981,918 | 46.4136 | 1,238,651,865 | 2017-12-31 |
| 1932 | 2018-01-18 | 576,885,114 | 2,687,000 | 46.5736 | 1,238,651,865 | 2017-12-31 |
| 1933 | 2018-01-17 | 574,198,114 | 2,475,431 | 46.3567 | 1,238,651,865 | 2017-12-31 |
| 1934 | 2018-01-16 | 571,722,683 | -4,611,866 | 46.1568 | 1,238,651,865 | 2017-12-31 |
| 1935 | 2018-01-15 | 576,334,549 | -164,000 | 46.5292 | 1,238,651,865 | 2017-12-31 |
| 1936 | 2018-01-12 | 576,498,549 | -1,726,000 | 46.5424 | 1,238,651,865 | 2017-12-31 |
| 1937 | 2018-01-11 | 578,224,549 | -340,000 | 46.6818 | 1,238,651,865 | 2017-12-31 |
| 1938 | 2018-01-10 | 578,564,549 | -206,000 | 46.7092 | 1,238,651,865 | 2017-12-31 |
| 1939 | 2018-01-09 | 578,770,549 | -548,000 | 46.7258 | 1,238,651,865 | 2017-12-31 |
| 1940 | 2018-01-08 | 579,318,549 | -158,000 | 46.7701 | 1,238,651,865 | 2017-12-31 |
| 1941 | 2018-01-05 | 579,476,549 | -274,000 | 46.7828 | 1,238,651,865 | 2017-12-31 |
| 1942 | 2018-01-04 | 579,750,549 | -258,000 | 46.8050 | 1,238,651,865 | 2017-12-31 |
| 1943 | 2018-01-03 | 580,008,549 | -32,000 | 46.8258 | 1,238,651,865 | 2017-12-31 |
| 1944 | 2018-01-02 | 580,040,549 | -260,000 | 46.8284 | 1,238,651,865 | 2017-12-31 |
| 1945 | 2017-12-29 | 580,300,549 | -130,000 | 46.8494 | 1,238,651,865 | 2017-11-30 |
| 1946 | 2017-12-28 | 580,430,549 | -288,000 | 46.8599 | 1,238,651,865 | 2017-11-30 |
| 1947 | 2017-12-27 | 580,718,549 | -102,000 | 46.8831 | 1,238,651,865 | 2017-11-30 |
| 1948 | 2017-12-22 | 580,820,549 | -29,200 | 46.8913 | 1,238,651,865 | 2017-11-30 |
| 1949 | 2017-12-21 | 580,849,749 | 1,650,000 | 46.8937 | 1,238,651,865 | 2017-11-30 |
| 1950 | 2017-12-20 | 579,199,749 | -12,000 | 46.7605 | 1,238,651,865 | 2017-11-30 |
| 1951 | 2017-12-19 | 579,211,749 | 138,000 | 46.7615 | 1,238,651,865 | 2017-11-30 |
| 1952 | 2017-12-18 | 579,073,749 | -152,000 | 46.7503 | 1,238,651,865 | 2017-11-30 |
| 1953 | 2017-12-15 | 579,225,749 | 94,000 | 46.7626 | 1,238,651,865 | 2017-11-30 |
| 1954 | 2017-12-14 | 579,131,749 | 4,000 | 46.7550 | 1,238,651,865 | 2017-11-30 |
| 1955 | 2017-12-13 | 579,127,749 | 50,000 | 46.7547 | 1,238,651,865 | 2017-11-30 |
| 1956 | 2017-12-12 | 579,077,749 | -58,000 | 46.7506 | 1,238,651,865 | 2017-11-30 |
| 1957 | 2017-12-11 | 579,135,749 | 20,000 | 46.7553 | 1,238,651,865 | 2017-11-30 |
| 1958 | 2017-12-08 | 579,115,749 | 60,000 | 46.7537 | 1,238,651,865 | 2017-11-30 |
| 1959 | 2017-12-07 | 579,055,749 | -172,000 | 46.7489 | 1,238,651,865 | 2017-11-30 |
| 1960 | 2017-12-06 | 579,227,749 | -114,000 | 46.7628 | 1,238,651,865 | 2017-11-30 |
| 1961 | 2017-12-05 | 579,341,749 | -188,000 | 46.7720 | 1,238,651,865 | 2017-11-30 |
| 1962 | 2017-12-04 | 579,529,749 | -374,000 | 46.7871 | 1,238,651,865 | 2017-11-30 |
| 1963 | 2017-12-01 | 579,903,749 | -126,000 | 46.8173 | 1,238,651,865 | 2017-11-30 |
| 1964 | 2017-11-30 | 580,029,749 | 8,000 | 46.8275 | 1,238,651,865 | 2017-11-30 |
| 1965 | 2017-11-29 | 580,021,749 | 76,000 | 46.8269 | 1,238,651,865 | 2017-10-31 |
| 1966 | 2017-11-28 | 579,945,749 | -26,000 | 46.8207 | 1,238,651,865 | 2017-10-31 |
| 1967 | 2017-11-27 | 579,971,749 | -294,000 | 46.8228 | 1,238,651,865 | 2017-10-31 |
| 1968 | 2017-11-24 | 580,265,749 | -62,000 | 46.8466 | 1,238,651,865 | 2017-10-31 |
| 1969 | 2017-11-23 | 580,327,749 | -457,000 | 46.8516 | 1,238,651,865 | 2017-10-31 |
| 1970 | 2017-11-22 | 580,784,749 | -159,733 | 46.8885 | 1,238,651,865 | 2017-10-31 |
| 1971 | 2017-11-21 | 580,944,482 | -238,000 | 46.9014 | 1,238,651,865 | 2017-10-31 |
| 1972 | 2017-11-20 | 581,182,482 | -10,000 | 46.9206 | 1,238,651,865 | 2017-10-31 |
| 1973 | 2017-11-17 | 581,192,482 | 178,000 | 46.9214 | 1,238,651,865 | 2017-10-31 |
| 1974 | 2017-11-16 | 581,014,482 | 14,000 | 46.9070 | 1,238,651,865 | 2017-10-31 |
| 1975 | 2017-11-15 | 581,000,482 | 156,000 | 46.9059 | 1,238,651,865 | 2017-10-31 |
| 1976 | 2017-11-14 | 580,844,482 | -170,000 | 46.8933 | 1,238,651,865 | 2017-10-31 |
| 1977 | 2017-11-13 | 581,014,482 | -282,000 | 46.9070 | 1,238,651,865 | 2017-10-31 |
| 1978 | 2017-11-10 | 581,296,482 | -266,000 | 46.9298 | 1,238,651,865 | 2017-10-31 |
| 1979 | 2017-11-09 | 581,562,482 | -252,000 | 46.9512 | 1,238,651,865 | 2017-10-31 |
| 1980 | 2017-11-08 | 581,814,482 | -40,000 | 46.9716 | 1,238,651,865 | 2017-10-31 |
| 1981 | 2017-11-07 | 581,854,482 | -36,000 | 46.9748 | 1,238,651,865 | 2017-10-31 |
| 1982 | 2017-11-06 | 581,890,482 | -56,000 | 46.9777 | 1,238,651,865 | 2017-10-31 |
| 1983 | 2017-11-03 | 581,946,482 | -24,400 | 46.9822 | 1,238,651,865 | 2017-10-31 |
| 1984 | 2017-11-02 | 581,970,882 | -10,000 | 46.9842 | 1,238,651,865 | 2017-10-31 |
| 1985 | 2017-11-01 | 581,980,882 | -70,000 | 46.9850 | 1,238,651,865 | 2017-10-31 |
| 1986 | 2017-10-31 | 582,050,882 | -13,867 | 46.9907 | 1,238,651,865 | 2017-10-31 |
| 1987 | 2017-10-30 | 582,064,749 | 32,000 | 46.9918 | 1,238,651,865 | 2017-09-30 |
| 1988 | 2017-10-27 | 582,032,749 | 34,000 | 46.9892 | 1,238,651,865 | 2017-09-30 |
| 1989 | 2017-10-26 | 581,998,749 | 20,000 | 46.9865 | 1,238,651,865 | 2017-09-30 |
| 1990 | 2017-10-25 | 581,978,749 | -2,000 | 46.9849 | 1,238,651,865 | 2017-09-30 |
| 1991 | 2017-10-24 | 581,980,749 | 70,000 | 46.9850 | 1,238,651,865 | 2017-09-30 |
| 1992 | 2017-10-23 | 581,910,749 | -136,000 | 46.9794 | 1,238,651,865 | 2017-09-30 |
| 1993 | 2017-10-20 | 582,046,749 | 4,000 | 46.9903 | 1,238,651,865 | 2017-09-30 |
| 1994 | 2017-10-19 | 582,042,749 | -12,000 | 46.9900 | 1,238,651,865 | 2017-09-30 |
| 1995 | 2017-10-18 | 582,054,749 | 10,000 | 46.9910 | 1,238,651,865 | 2017-09-30 |
| 1996 | 2017-10-17 | 582,044,749 | 68,000 | 46.9902 | 1,238,651,865 | 2017-09-30 |
| 1997 | 2017-10-16 | 581,976,749 | -2,000 | 46.9847 | 1,238,651,865 | 2017-09-30 |
| 1998 | 2017-10-13 | 581,978,749 | 625,500 | 46.9849 | 1,238,651,865 | 2017-09-30 |
| 1999 | 2017-10-12 | 581,353,249 | -198,000 | 46.9344 | 1,238,651,865 | 2017-09-30 |
| 2000 | 2017-10-11 | 581,551,249 | -152,000 | 46.9503 | 1,238,651,865 | 2017-09-30 |
| 2001 | 2017-10-10 | 581,703,249 | -104,000 | 46.9626 | 1,238,651,865 | 2017-09-30 |
| 2002 | 2017-10-09 | 581,807,249 | 24,000 | 46.9710 | 1,238,651,865 | 2017-09-30 |
| 2003 | 2017-10-06 | 581,783,249 | -12,000 | 46.9691 | 1,238,651,865 | 2017-09-30 |
| 2004 | 2017-10-04 | 581,795,249 | -26,000 | 46.9700 | 1,238,651,865 | 2017-09-30 |
| 2005 | 2017-10-03 | 581,821,249 | -190,000 | 46.9721 | 1,238,651,865 | 2017-09-30 |
| 2006 | 2017-09-29 | 582,011,249 | -178,000 | 46.9875 | 1,238,651,865 | 2017-08-31 |
| 2007 | 2017-09-28 | 582,189,249 | -66,000 | 47.0018 | 1,238,651,865 | 2017-08-31 |
| 2008 | 2017-09-27 | 582,255,249 | -104,000 | 47.0072 | 1,238,651,865 | 2017-08-31 |
| 2009 | 2017-09-26 | 582,359,249 | -24,000 | 47.0156 | 1,238,651,865 | 2017-08-31 |
| 2010 | 2017-09-25 | 582,383,249 | 284,000 | 47.0175 | 1,238,651,865 | 2017-08-31 |
| 2011 | 2017-09-22 | 582,099,249 | -414,000 | 46.9946 | 1,238,651,865 | 2017-08-31 |
| 2012 | 2017-09-21 | 582,513,249 | -102,000 | 47.0280 | 1,238,651,865 | 2017-08-31 |
| 2013 | 2017-09-20 | 582,615,249 | 348,000 | 47.0362 | 1,238,651,865 | 2017-08-31 |
| 2014 | 2017-09-19 | 582,267,249 | -4,000 | 47.0081 | 1,238,651,865 | 2017-08-31 |
| 2015 | 2017-09-18 | 582,271,249 | 60,000 | 47.0085 | 1,238,651,865 | 2017-08-31 |
| 2016 | 2017-09-15 | 582,211,249 | 38,000 | 47.0036 | 1,238,651,865 | 2017-08-31 |
| 2017 | 2017-09-14 | 582,173,249 | 182,000 | 47.0006 | 1,238,651,865 | 2017-08-31 |
| 2018 | 2017-09-13 | 581,991,249 | 244,800 | 46.9859 | 1,238,651,865 | 2017-08-31 |
| 2019 | 2017-09-12 | 581,746,449 | -6,000 | 46.9661 | 1,238,651,865 | 2017-08-31 |
| 2020 | 2017-09-11 | 581,752,449 | -213,137 | 46.9666 | 1,238,651,865 | 2017-08-31 |
| 2021 | 2017-09-08 | 581,965,586 | 30,000 | 46.9838 | 1,238,651,865 | 2017-08-31 |
| 2022 | 2017-09-07 | 581,935,586 | -542,000 | 46.9814 | 1,238,651,865 | 2017-08-31 |
| 2023 | 2017-09-06 | 582,477,586 | -704,000 | 47.0251 | 1,238,651,865 | 2017-08-31 |
| 2024 | 2017-09-05 | 583,181,586 | -156,000 | 47.0820 | 1,238,651,865 | 2017-08-31 |
| 2025 | 2017-09-04 | 583,337,586 | -496,000 | 47.0946 | 1,238,651,865 | 2017-08-31 |
| 2026 | 2017-09-01 | 583,833,586 | -360,000 | 47.1346 | 1,238,651,865 | 2017-08-31 |
| 2027 | 2017-08-31 | 584,193,586 | -334,000 | 47.1637 | 1,238,651,865 | 2017-08-31 |
| 2028 | 2017-08-30 | 584,527,586 | -98,000 | 47.1906 | 1,238,651,865 | 2017-07-31 |
| 2029 | 2017-08-29 | 584,625,586 | -8,000 | 47.1985 | 1,238,651,865 | 2017-07-31 |
| 2030 | 2017-08-28 | 584,633,586 | 26,000 | 47.1992 | 1,238,651,865 | 2017-07-31 |
| 2031 | 2017-08-25 | 584,607,586 | 6,307 | 47.1971 | 1,238,651,865 | 2017-07-31 |
| 2032 | 2017-08-24 | 584,601,279 | -92,965 | 47.1966 | 1,238,651,865 | 2017-07-31 |
| 2033 | 2017-08-23 | 584,694,244 | 0 | 47.2041 | 1,238,651,865 | 2017-07-31 |
| 2034 | 2017-08-22 | 584,694,244 | -314,000 | 47.2041 | 1,238,651,865 | 2017-07-31 |
| 2035 | 2017-08-21 | 585,008,244 | -16,000 | 47.2294 | 1,238,651,865 | 2017-07-31 |
| 2036 | 2017-08-18 | 585,024,244 | -168,800 | 47.2307 | 1,238,651,865 | 2017-07-31 |
| 2037 | 2017-08-17 | 585,193,044 | -252,000 | 47.2444 | 1,238,651,865 | 2017-07-31 |
| 2038 | 2017-08-16 | 585,445,044 | -102,000 | 47.2647 | 1,238,651,865 | 2017-07-31 |
| 2039 | 2017-08-15 | 585,547,044 | 130,000 | 47.2729 | 1,238,651,865 | 2017-07-31 |
| 2040 | 2017-08-14 | 585,417,044 | -80,000 | 47.2624 | 1,238,651,865 | 2017-07-31 |
| 2041 | 2017-08-11 | 585,497,044 | -200,000 | 47.2689 | 1,238,651,865 | 2017-07-31 |
| 2042 | 2017-08-10 | 585,697,044 | -112,000 | 47.2850 | 1,238,651,865 | 2017-07-31 |
| 2043 | 2017-08-09 | 585,809,044 | -222,000 | 47.2941 | 1,238,651,865 | 2017-07-31 |
| 2044 | 2017-08-08 | 586,031,044 | 1,503,000 | 47.3120 | 1,238,651,865 | 2017-07-31 |
| 2045 | 2017-08-07 | 584,528,044 | -280,000 | 47.1907 | 1,238,651,865 | 2017-07-31 |
| 2046 | 2017-08-04 | 584,808,044 | 38,000 | 47.2133 | 1,238,651,865 | 2017-07-31 |
| 2047 | 2017-08-03 | 584,770,044 | 732,000 | 47.2102 | 1,238,651,865 | 2017-07-31 |
| 2048 | 2017-08-02 | 584,038,044 | 86,000 | 47.1511 | 1,238,651,865 | 2017-07-31 |
| 2049 | 2017-08-01 | 583,952,044 | -116,000 | 47.1442 | 1,238,651,865 | 2017-07-31 |
| 2050 | 2017-07-31 | 584,068,044 | -26,000 | 47.1535 | 1,238,651,865 | 2017-07-31 |
| 2051 | 2017-07-28 | 584,094,044 | -32,000 | 47.1556 | 1,238,651,865 | 2017-06-30 |
| 2052 | 2017-07-27 | 584,126,044 | 32,965 | 47.1582 | 1,238,651,865 | 2017-06-30 |
| 2053 | 2017-07-26 | 584,093,079 | 6,000 | 47.1555 | 1,238,651,865 | 2017-06-30 |
| 2054 | 2017-07-25 | 584,087,079 | -90,000 | 47.1551 | 1,238,651,865 | 2017-06-30 |
| 2055 | 2017-07-24 | 584,177,079 | 131,005 | 47.1623 | 1,238,651,865 | 2017-06-30 |
| 2056 | 2017-07-21 | 584,046,074 | -860,880 | 47.1518 | 1,238,651,865 | 2017-06-30 |
| 2057 | 2017-07-20 | 584,906,954 | -224,000 | 47.2213 | 1,238,651,865 | 2017-06-30 |
| 2058 | 2017-07-19 | 585,130,954 | -40,000 | 47.2393 | 1,238,651,865 | 2017-06-30 |
| 2059 | 2017-07-18 | 585,170,954 | 302,000 | 47.2426 | 1,238,651,865 | 2017-06-30 |
| 2060 | 2017-07-17 | 584,868,954 | -238,000 | 47.2182 | 1,238,651,865 | 2017-06-30 |
| 2061 | 2017-07-14 | 585,106,954 | -126,000 | 47.2374 | 1,238,651,865 | 2017-06-30 |
| 2062 | 2017-07-13 | 585,232,954 | -962,000 | 47.2476 | 1,238,651,865 | 2017-06-30 |
| 2063 | 2017-07-12 | 586,194,954 | -857,705 | 47.3252 | 1,238,651,865 | 2017-06-30 |
| 2064 | 2017-07-11 | 587,052,659 | 24,000 | 47.3945 | 1,238,651,865 | 2017-06-30 |
| 2065 | 2017-07-10 | 587,028,659 | -164,000 | 47.3925 | 1,238,651,865 | 2017-06-30 |
| 2066 | 2017-07-07 | 587,192,659 | -96,000 | 47.4058 | 1,238,651,865 | 2017-06-30 |
| 2067 | 2017-07-06 | 587,288,659 | -210,000 | 47.4135 | 1,238,651,865 | 2017-06-30 |
| 2068 | 2017-07-05 | 587,498,659 | -134,000 | 47.4305 | 1,238,651,865 | 2017-06-30 |
| 2069 | 2017-07-04 | 587,632,659 | -322,000 | 47.4413 | 1,238,651,865 | 2017-06-30 |
| 2070 | 2017-07-03 | 587,954,659 | -110,000 | 47.4673 | 1,238,651,865 | 2017-06-30 |
| 2071 | 2017-06-30 | 588,064,659 | -146,000 | 47.4762 | 1,238,651,865 | 2017-06-30 |
| 2072 | 2017-06-29 | 588,210,659 | 94,000 | 47.4880 | 1,238,651,865 | 2017-05-31 |
| 2073 | 2017-06-28 | 588,116,659 | 148,000 | 47.4804 | 1,238,651,865 | 2017-05-31 |
| 2074 | 2017-06-27 | 587,968,659 | 54,000 | 47.4684 | 1,238,651,865 | 2017-05-31 |
| 2075 | 2017-06-26 | 587,914,659 | -400,000 | 47.4641 | 1,238,651,865 | 2017-05-31 |
| 2076 | 2017-06-23 | 588,314,659 | 176,000 | 47.4964 | 1,238,651,865 | 2017-05-31 |
| 2077 | 2017-06-22 | 588,138,659 | -192,000 | 47.4822 | 1,238,651,865 | 2017-05-31 |
| 2078 | 2017-06-21 | 588,330,659 | 110,000 | 47.4977 | 1,238,651,865 | 2017-05-31 |
| 2079 | 2017-06-20 | 588,220,659 | 144,000 | 47.4888 | 1,238,651,865 | 2017-05-31 |
| 2080 | 2017-06-19 | 588,076,659 | -332,000 | 47.4772 | 1,238,651,865 | 2017-05-31 |
| 2081 | 2017-06-16 | 588,408,659 | 1,340,000 | 47.5040 | 1,238,651,865 | 2017-05-31 |
| 2082 | 2017-06-15 | 587,068,659 | -902,000 | 47.3958 | 1,238,651,865 | 2017-05-31 |
| 2083 | 2017-06-14 | 587,970,659 | -480,000 | 47.4686 | 1,238,651,865 | 2017-05-31 |
| 2084 | 2017-06-13 | 588,450,659 | -346,000 | 47.5073 | 1,238,651,865 | 2017-05-31 |
| 2085 | 2017-06-12 | 588,796,659 | -604,000 | 47.5353 | 1,238,651,865 | 2017-05-31 |
| 2086 | 2017-06-09 | 589,400,659 | -144,000 | 47.5840 | 1,238,651,865 | 2017-05-31 |
| 2087 | 2017-06-08 | 589,544,659 | 124,000 | 47.5957 | 1,238,651,865 | 2017-05-31 |
| 2088 | 2017-06-07 | 589,420,659 | -196,845 | 47.5857 | 1,238,651,865 | 2017-05-31 |
| 2089 | 2017-06-06 | 589,617,504 | -1,178,000 | 47.6016 | 1,238,651,865 | 2017-05-31 |
| 2090 | 2017-06-05 | 590,795,504 | 300,000 | 47.6967 | 1,238,651,865 | 2017-05-31 |
| 2091 | 2017-06-02 | 590,495,504 | -139,000 | 47.6724 | 1,238,651,865 | 2017-05-31 |
| 2092 | 2017-06-01 | 590,634,504 | 144,000 | 47.6837 | 1,238,651,865 | 2017-05-31 |
| 2093 | 2017-05-31 | 590,490,504 | -178,000 | 47.6720 | 1,238,651,865 | 2017-05-31 |
| 2094 | 2017-05-29 | 590,668,504 | -26,000 | 47.6864 | 1,238,651,865 | 2017-04-30 |
| 2095 | 2017-05-26 | 590,694,504 | 650,000 | 47.6885 | 1,238,651,865 | 2017-04-30 |
| 2096 | 2017-05-25 | 590,044,504 | 594,000 | 47.6360 | 1,238,651,865 | 2017-04-30 |
| 2097 | 2017-05-24 | 589,450,504 | 450,000 | 47.5881 | 1,238,651,865 | 2017-04-30 |
| 2098 | 2017-05-23 | 589,000,504 | -26,000 | 47.5517 | 1,238,651,865 | 2017-04-30 |
| 2099 | 2017-05-22 | 589,026,504 | 189,000 | 47.5538 | 1,238,651,865 | 2017-04-30 |
| 2100 | 2017-05-19 | 588,837,504 | 186,000 | 47.5386 | 1,238,651,865 | 2017-04-30 |
| 2101 | 2017-05-18 | 588,651,504 | 426,304 | 47.5236 | 1,238,651,865 | 2017-04-30 |
| 2102 | 2017-05-17 | 588,225,200 | -18,238 | 47.4891 | 1,238,651,865 | 2017-04-30 |
| 2103 | 2017-05-16 | 588,243,438 | 86,779 | 47.4906 | 1,238,651,865 | 2017-04-30 |
| 2104 | 2017-05-15 | 588,156,659 | 14,000 | 47.4836 | 1,238,651,865 | 2017-04-30 |
| 2105 | 2017-05-12 | 588,142,659 | -168,000 | 47.4825 | 1,238,651,865 | 2017-04-30 |
| 2106 | 2017-05-11 | 588,310,659 | 126,000 | 47.4960 | 1,238,651,865 | 2017-04-30 |
| 2107 | 2017-05-10 | 588,184,659 | -114,000 | 47.4859 | 1,238,651,865 | 2017-04-30 |
| 2108 | 2017-05-09 | 588,298,659 | 180,000 | 47.4951 | 1,238,651,865 | 2017-04-30 |
| 2109 | 2017-05-08 | 588,118,659 | 130,000 | 47.4805 | 1,238,651,865 | 2017-04-30 |
| 2110 | 2017-05-05 | 587,988,659 | 68,000 | 47.4700 | 1,238,651,865 | 2017-04-30 |
| 2111 | 2017-05-04 | 587,920,659 | 547,000 | 47.4646 | 1,238,651,865 | 2017-04-30 |
| 2112 | 2017-05-02 | 587,373,659 | 170,000 | 47.4204 | 1,238,651,865 | 2017-04-30 |
| 2113 | 2017-04-28 | 587,203,659 | 314,000 | 47.4067 | 1,238,651,865 | 2017-03-31 |
| 2114 | 2017-04-27 | 586,889,659 | 726,000 | 47.3813 | 1,238,651,865 | 2017-03-31 |
| 2115 | 2017-04-26 | 586,163,659 | 7,208,000 | 47.3227 | 1,238,651,865 | 2017-03-31 |
| 2116 | 2017-04-25 | 578,955,659 | -158,000 | 46.7408 | 1,238,651,865 | 2017-03-31 |
| 2117 | 2017-04-24 | 579,113,659 | 416,000 | 46.7535 | 1,238,651,865 | 2017-03-31 |
| 2118 | 2017-04-21 | 578,697,659 | -34,878 | 46.7200 | 1,238,651,865 | 2017-03-31 |
| 2119 | 2017-04-20 | 578,732,537 | -68,000 | 46.7228 | 1,238,651,865 | 2017-03-31 |
| 2120 | 2017-04-19 | 578,800,537 | 494,000 | 46.7283 | 1,238,651,865 | 2017-03-31 |
| 2121 | 2017-04-18 | 578,306,537 | -24,000 | 46.6884 | 1,238,651,865 | 2017-03-31 |
| 2122 | 2017-04-13 | 578,330,537 | -251,882 | 46.6903 | 1,238,651,865 | 2017-03-31 |
| 2123 | 2017-04-12 | 578,582,419 | -7,416,000 | 46.7107 | 1,238,651,865 | 2017-03-31 |
| 2124 | 2017-04-11 | 585,998,419 | 6,998,000 | 47.3094 | 1,238,651,865 | 2017-03-31 |
| 2125 | 2017-04-10 | 579,000,419 | -6,720,000 | 46.7444 | 1,238,651,865 | 2017-03-31 |
| 2126 | 2017-04-07 | 585,720,419 | 414,000 | 47.2869 | 1,238,651,865 | 2017-03-31 |
| 2127 | 2017-04-06 | 585,306,419 | 270,000 | 47.2535 | 1,238,651,865 | 2017-03-31 |
| 2128 | 2017-04-05 | 585,036,419 | 316,001 | 47.2317 | 1,238,651,865 | 2017-03-31 |
| 2129 | 2017-04-03 | 584,720,418 | -110,000 | 47.2062 | 1,238,651,865 | 2017-03-31 |
| 2130 | 2017-03-31 | 584,830,418 | 641,999 | 47.2151 | 1,238,651,865 | 2017-03-31 |
| 2131 | 2017-03-30 | 584,188,419 | 46,000 | 47.1632 | 1,238,651,865 | 2017-02-28 |
| 2132 | 2017-03-29 | 584,142,419 | 428,000 | 47.1595 | 1,238,651,865 | 2017-02-28 |
| 2133 | 2017-03-28 | 583,714,419 | 7,546,000 | 47.1250 | 1,238,651,865 | 2017-02-28 |
| 2134 | 2017-03-27 | 576,168,419 | 112,000 | 46.5158 | 1,238,651,865 | 2017-02-28 |
| 2135 | 2017-03-24 | 576,056,419 | 56,000 | 46.5067 | 1,238,651,865 | 2017-02-28 |
| 2136 | 2017-03-23 | 576,000,419 | -10,000 | 46.5022 | 1,238,651,865 | 2017-02-28 |
| 2137 | 2017-03-22 | 576,010,419 | 198,000 | 46.5030 | 1,238,651,865 | 2017-02-28 |
| 2138 | 2017-03-21 | 575,812,419 | -6,328,002 | 46.4870 | 1,238,651,865 | 2017-02-28 |
| 2139 | 2017-03-20 | 582,140,421 | 6,688,001 | 46.9979 | 1,238,651,865 | 2017-02-28 |
| 2140 | 2017-03-17 | 575,452,420 | 34,001 | 46.4580 | 1,238,651,865 | 2017-02-28 |
| 2141 | 2017-03-16 | 575,418,419 | -162,000 | 46.4552 | 1,238,651,865 | 2017-02-28 |
| 2142 | 2017-03-15 | 575,580,419 | -1,267,767 | 46.4683 | 1,238,651,865 | 2017-02-28 |
| 2143 | 2017-03-14 | 576,848,186 | -6,026,233 | 46.5706 | 1,238,651,865 | 2017-02-28 |
| 2144 | 2017-03-13 | 582,874,419 | 94,000 | 47.0572 | 1,238,651,865 | 2017-02-28 |
| 2145 | 2017-03-10 | 582,780,419 | -294,000 | 47.0496 | 1,238,651,865 | 2017-02-28 |
| 2146 | 2017-03-09 | 583,074,419 | 6,216,000 | 47.0733 | 1,238,651,865 | 2017-02-28 |
| 2147 | 2017-03-08 | 576,858,419 | 50,000 | 46.5715 | 1,238,651,865 | 2017-02-28 |
| 2148 | 2017-03-07 | 576,808,419 | -294,000 | 46.5674 | 1,238,651,865 | 2017-02-28 |
| 2149 | 2017-03-06 | 577,102,419 | 4,498,000 | 46.5912 | 1,238,651,865 | 2017-02-28 |
| 2150 | 2017-03-03 | 572,604,419 | -522,000 | 46.2280 | 1,238,651,865 | 2017-02-28 |
| 2151 | 2017-03-02 | 573,126,419 | -106,000 | 46.2702 | 1,238,651,865 | 2017-02-28 |
| 2152 | 2017-03-01 | 573,232,419 | -9,866,000 | 46.2787 | 1,238,651,865 | 2017-02-28 |
| 2153 | 2017-02-28 | 583,098,419 | 50,000 | 47.0752 | 1,238,651,865 | 2017-02-28 |
| 2154 | 2017-02-27 | 583,048,419 | -868,000 | 47.0712 | 1,238,651,865 | 2017-01-31 |
| 2155 | 2017-02-24 | 583,916,419 | -906,000 | 47.1413 | 1,238,651,865 | 2017-01-31 |
| 2156 | 2017-02-23 | 584,822,419 | -96,000 | 47.2144 | 1,238,651,865 | 2017-01-31 |
| 2157 | 2017-02-22 | 584,918,419 | -42,000 | 47.2222 | 1,238,651,865 | 2017-01-31 |
| 2158 | 2017-02-21 | 584,960,419 | -158,000 | 47.2256 | 1,238,651,865 | 2017-01-31 |
| 2159 | 2017-02-20 | 585,118,419 | 2,718,151 | 47.2383 | 1,238,651,865 | 2017-01-31 |
| 2160 | 2017-02-17 | 582,400,268 | 1,754,956 | 47.0189 | 1,238,651,865 | 2017-01-31 |
| 2161 | 2017-02-16 | 580,645,312 | -3,135,210 | 46.8772 | 1,238,651,865 | 2017-01-31 |
| 2162 | 2017-02-15 | 583,780,522 | -1,276,364 | 47.1303 | 1,238,651,865 | 2017-01-31 |
| 2163 | 2017-02-14 | 585,056,886 | -1,165,582 | 47.2334 | 1,238,651,865 | 2017-01-31 |
| 2164 | 2017-02-13 | 586,222,468 | 8,137,649 | 47.3275 | 1,238,651,865 | 2017-01-31 |
| 2165 | 2017-02-10 | 578,084,819 | 70,000 | 46.6705 | 1,238,651,865 | 2017-01-31 |
| 2166 | 2017-02-09 | 578,014,819 | 92,000 | 46.6648 | 1,238,651,865 | 2017-01-31 |
| 2167 | 2017-02-08 | 577,922,819 | 432,000 | 46.6574 | 1,238,651,865 | 2017-01-31 |
| 2168 | 2017-02-07 | 577,490,819 | 62,000 | 46.6225 | 1,238,651,865 | 2017-01-31 |
| 2169 | 2017-02-06 | 577,428,819 | -83,654 | 46.6175 | 1,238,651,865 | 2017-01-31 |
| 2170 | 2017-02-03 | 577,512,473 | 268,000 | 46.6243 | 1,238,651,865 | 2017-01-31 |
| 2171 | 2017-02-02 | 577,244,473 | -804,000 | 46.6026 | 1,238,651,865 | 2017-01-31 |
| 2172 | 2017-02-01 | 578,048,473 | 108,000 | 46.6675 | 1,238,651,865 | 2017-01-31 |
| 2173 | 2017-01-27 | 577,940,473 | 0 | 46.6588 | 1,238,651,865 | 2016-12-31 |
| 2174 | 2017-01-26 | 577,940,473 | 116,000 | 46.6588 | 1,238,651,865 | 2016-12-31 |
| 2175 | 2017-01-25 | 577,824,473 | -26,000 | 46.6495 | 1,238,651,865 | 2016-12-31 |
| 2176 | 2017-01-24 | 577,850,473 | -30,000 | 46.6516 | 1,238,651,865 | 2016-12-31 |
| 2177 | 2017-01-23 | 577,880,473 | 130,000 | 46.6540 | 1,238,651,865 | 2016-12-31 |
| 2178 | 2017-01-20 | 577,750,473 | 7,152,681 | 46.6435 | 1,238,651,865 | 2016-12-31 |
| 2179 | 2017-01-19 | 570,597,792 | 318,020 | 46.0660 | 1,238,651,865 | 2016-12-31 |
| 2180 | 2017-01-18 | 570,279,772 | 308,000 | 46.0404 | 1,238,651,865 | 2016-12-31 |
| 2181 | 2017-01-17 | 569,971,772 | 422,000 | 46.0155 | 1,238,651,865 | 2016-12-31 |
| 2182 | 2017-01-16 | 569,549,772 | 172,000 | 45.9814 | 1,238,651,865 | 2016-12-31 |
| 2183 | 2017-01-13 | 569,377,772 | 848,000 | 45.9675 | 1,238,651,865 | 2016-12-31 |
| 2184 | 2017-01-12 | 568,529,772 | 50,000 | 45.8991 | 1,238,651,865 | 2016-12-31 |
| 2185 | 2017-01-11 | 568,479,772 | 148,000 | 45.8950 | 1,238,651,865 | 2016-12-31 |
| 2186 | 2017-01-10 | 568,331,772 | 3,079,986 | 45.8831 | 1,238,651,865 | 2016-12-31 |
| 2187 | 2017-01-09 | 565,251,786 | -200,000 | 45.6344 | 1,238,651,865 | 2016-12-31 |
| 2188 | 2017-01-06 | 565,451,786 | 104,000 | 45.6506 | 1,238,651,865 | 2016-12-31 |
| 2189 | 2017-01-05 | 565,347,786 | 3,058,000 | 45.6422 | 1,238,651,865 | 2016-12-31 |
| 2190 | 2017-01-04 | 562,289,786 | 150,000 | 45.3953 | 1,238,651,865 | 2016-12-31 |
| 2191 | 2017-01-03 | 562,139,786 | 102,000 | 45.3832 | 1,238,651,865 | 2016-12-31 |
| 2192 | 2016-12-30 | 562,037,786 | 147,334 | 45.3750 | 1,238,651,865 | 2016-11-30 |
| 2193 | 2016-12-29 | 561,890,452 | -34,000 | 45.3631 | 1,238,651,865 | 2016-11-30 |
| 2194 | 2016-12-28 | 561,924,452 | 50,000 | 45.3658 | 1,238,651,865 | 2016-11-30 |
| 2195 | 2016-12-23 | 561,874,452 | 42,000 | 45.3618 | 1,238,651,865 | 2016-11-30 |
| 2196 | 2016-12-22 | 561,832,452 | -86,000 | 45.3584 | 1,238,651,865 | 2016-11-30 |
| 2197 | 2016-12-21 | 561,918,452 | -426,000 | 45.3653 | 1,238,651,865 | 2016-11-30 |
| 2198 | 2016-12-20 | 562,344,452 | -2,874 | 45.3997 | 1,238,651,865 | 2016-11-30 |
| 2199 | 2016-12-19 | 562,347,326 | 24,000 | 45.3999 | 1,238,651,865 | 2016-11-30 |
| 2200 | 2016-12-16 | 562,323,326 | 3,206,000 | 45.3980 | 1,238,651,865 | 2016-11-30 |
| 2201 | 2016-12-15 | 559,117,326 | 2,374,000 | 45.1392 | 1,238,651,865 | 2016-11-30 |
| 2202 | 2016-12-14 | 556,743,326 | 272,000 | 44.9475 | 1,238,651,865 | 2016-11-30 |
| 2203 | 2016-12-13 | 556,471,326 | 38,000 | 44.9256 | 1,238,651,865 | 2016-11-30 |
| 2204 | 2016-12-12 | 556,433,326 | -172,000 | 44.9225 | 1,238,651,865 | 2016-11-30 |
| 2205 | 2016-12-09 | 556,605,326 | -132,000 | 44.9364 | 1,238,651,865 | 2016-11-30 |
| 2206 | 2016-12-08 | 556,737,326 | -898,000 | 44.9470 | 1,238,651,865 | 2016-11-30 |
| 2207 | 2016-12-07 | 557,635,326 | -388,000 | 45.0195 | 1,238,651,865 | 2016-11-30 |
| 2208 | 2016-12-06 | 558,023,326 | 621,000 | 45.0509 | 1,238,651,865 | 2016-11-30 |
| 2209 | 2016-12-05 | 557,402,326 | -1,026,000 | 45.0007 | 1,238,651,865 | 2016-11-30 |
| 2210 | 2016-12-02 | 558,428,326 | -6,254,344 | 45.0836 | 1,238,651,865 | 2016-11-30 |
| 2211 | 2016-12-01 | 564,682,670 | 62,344 | 45.5885 | 1,238,651,865 | 2016-11-30 |
| 2212 | 2016-11-30 | 564,620,326 | 41,999 | 45.5835 | 1,238,651,865 | 2016-11-30 |
| 2213 | 2016-11-29 | 564,578,327 | 44,000 | 45.5801 | 1,238,651,865 | 2016-10-31 |
| 2214 | 2016-11-28 | 564,534,327 | -396,000 | 45.5765 | 1,238,651,865 | 2016-10-31 |
| 2215 | 2016-11-25 | 564,930,327 | 124,000 | 45.6085 | 1,238,651,865 | 2016-10-31 |
| 2216 | 2016-11-24 | 564,806,327 | -266,000 | 45.5985 | 1,238,651,865 | 2016-10-31 |
| 2217 | 2016-11-23 | 565,072,327 | 4,867,889 | 45.6199 | 1,238,651,865 | 2016-10-31 |
| 2218 | 2016-11-22 | 560,204,438 | 5,958,168 | 45.2269 | 1,238,651,865 | 2016-10-31 |
| 2219 | 2016-11-21 | 554,246,270 | -8,496,643 | 44.7459 | 1,238,651,865 | 2016-10-31 |
| 2220 | 2016-11-18 | 562,742,913 | 3,671,414 | 45.4319 | 1,238,651,865 | 2016-10-31 |
| 2221 | 2016-11-17 | 559,071,499 | -3,168,949 | 45.1355 | 1,238,651,865 | 2016-10-31 |
| 2222 | 2016-11-16 | 562,240,448 | -1,045,789 | 45.3913 | 1,238,651,865 | 2016-10-31 |
| 2223 | 2016-11-15 | 563,286,237 | -939,089 | 45.4758 | 1,238,651,865 | 2016-10-31 |
| 2224 | 2016-11-14 | 564,225,326 | 6,134,790 | 45.5516 | 1,238,651,865 | 2016-10-31 |
| 2225 | 2016-11-11 | 558,090,536 | -420,760 | 45.0563 | 1,238,651,865 | 2016-10-31 |
| 2226 | 2016-11-10 | 558,511,296 | 950,760 | 45.0903 | 1,238,651,865 | 2016-10-31 |
| 2227 | 2016-11-09 | 557,560,536 | 2,691,814 | 45.0135 | 1,238,651,865 | 2016-10-31 |
| 2228 | 2016-11-08 | 554,868,722 | 2,170,000 | 44.7962 | 1,238,651,865 | 2016-10-31 |
| 2229 | 2016-11-07 | 552,698,722 | -22,636 | 44.6210 | 1,238,651,865 | 2016-10-31 |
| 2230 | 2016-11-04 | 552,721,358 | -1,015,760 | 44.6228 | 1,238,651,865 | 2016-10-31 |
| 2231 | 2016-11-03 | 553,737,118 | -665,716 | 44.7048 | 1,238,651,865 | 2016-10-31 |
| 2232 | 2016-11-02 | 554,402,834 | -609,774 | 44.7586 | 1,238,651,865 | 2016-10-31 |
| 2233 | 2016-11-01 | 555,012,608 | -3,631,072 | 44.8078 | 1,238,651,865 | 2016-10-31 |
| 2234 | 2016-10-31 | 558,643,680 | 2,749,985 | 45.1009 | 1,238,651,865 | 2016-10-31 |
| 2235 | 2016-10-28 | 555,893,695 | -5,094,323 | 44.8789 | 1,238,651,865 | 2016-09-30 |
| 2236 | 2016-10-27 | 560,988,018 | 663,003 | 45.2902 | 1,238,651,865 | 2016-09-30 |
| 2237 | 2016-10-26 | 560,325,015 | 205,000 | 45.2367 | 1,238,651,865 | 2016-09-30 |
| 2238 | 2016-10-25 | 560,120,015 | 1,072,995 | 45.2201 | 1,238,651,865 | 2016-09-30 |
| 2239 | 2016-10-24 | 559,047,020 | 7,350,002 | 45.1335 | 1,238,651,865 | 2016-09-30 |
| 2240 | 2016-10-21 | 551,697,018 | 0 | 44.5401 | 1,238,651,865 | 2016-09-30 |
| 2241 | 2016-10-20 | 551,697,018 | 200,000 | 44.5401 | 1,238,651,865 | 2016-09-30 |
| 2242 | 2016-10-19 | 551,497,018 | 62,000 | 44.5240 | 1,238,651,865 | 2016-09-30 |
| 2243 | 2016-10-18 | 551,435,018 | 2,939,072 | 44.5190 | 1,238,651,865 | 2016-09-30 |
| 2244 | 2016-10-17 | 548,495,946 | -2,548,072 | 44.2817 | 1,238,651,865 | 2016-09-30 |
| 2245 | 2016-10-14 | 551,044,018 | -2,000 | 44.4874 | 1,238,651,865 | 2016-09-30 |
| 2246 | 2016-10-13 | 551,046,018 | 234,000 | 44.4876 | 1,238,651,865 | 2016-09-30 |
| 2247 | 2016-10-12 | 550,812,018 | -778,739 | 44.4687 | 1,238,651,865 | 2016-09-30 |
| 2248 | 2016-10-11 | 551,590,757 | -6,274,599 | 44.5315 | 1,238,651,865 | 2016-09-30 |
| 2249 | 2016-10-07 | 557,865,356 | 81,297 | 45.0381 | 1,238,651,865 | 2016-09-30 |
| 2250 | 2016-10-06 | 557,784,059 | 460,000 | 45.0315 | 1,238,651,865 | 2016-09-30 |
| 2251 | 2016-10-05 | 557,324,059 | -2,190,490 | 44.9944 | 1,238,651,865 | 2016-09-30 |
| 2252 | 2016-10-04 | 559,514,549 | 2,000 | 45.1713 | 1,238,651,865 | 2016-09-30 |
| 2253 | 2016-10-03 | 559,512,549 | -79,470 | 45.1711 | 1,238,651,865 | 2016-09-30 |
| 2254 | 2016-09-30 | 559,592,019 | 1,757,148 | 45.1775 | 1,238,651,865 | 2016-09-30 |
| 2255 | 2016-09-29 | 557,834,871 | -996,051 | 45.0356 | 1,238,651,865 | 2016-08-31 |
| 2256 | 2016-09-28 | 558,830,922 | 576,000 | 45.1161 | 1,238,651,865 | 2016-08-31 |
| 2257 | 2016-09-27 | 558,254,922 | 118,000 | 45.0696 | 1,238,651,865 | 2016-08-31 |
| 2258 | 2016-09-26 | 558,136,922 | 1,500,735 | 45.0600 | 1,238,651,865 | 2016-08-31 |
| 2259 | 2016-09-23 | 556,636,187 | 296,296 | 44.9389 | 1,238,651,865 | 2016-08-31 |
| 2260 | 2016-09-22 | 556,339,891 | 752,141 | 44.9150 | 1,238,651,865 | 2016-08-31 |
| 2261 | 2016-09-21 | 555,587,750 | 16,320 | 44.8542 | 1,238,651,865 | 2016-08-31 |
| 2262 | 2016-09-20 | 555,571,430 | 251,508 | 44.8529 | 1,238,651,865 | 2016-08-31 |
| 2263 | 2016-09-19 | 555,319,922 | -384,441 | 44.8326 | 1,238,651,865 | 2016-08-31 |
| 2264 | 2016-09-15 | 555,704,363 | -1,596,233 | 44.8636 | 1,238,651,865 | 2016-08-31 |
| 2265 | 2016-09-14 | 557,300,596 | -844,000 | 44.9925 | 1,238,651,865 | 2016-08-31 |
| 2266 | 2016-09-13 | 558,144,596 | 582,000 | 45.0607 | 1,238,651,865 | 2016-08-31 |
| 2267 | 2016-09-12 | 557,562,596 | 783,680 | 45.0137 | 1,238,651,865 | 2016-08-31 |
| 2268 | 2016-09-09 | 556,778,916 | 28,000 | 44.9504 | 1,238,651,865 | 2016-08-31 |
| 2269 | 2016-09-08 | 556,750,916 | 2,000 | 44.9481 | 1,238,651,865 | 2016-08-31 |
| 2270 | 2016-09-07 | 556,748,916 | 2,908,000 | 44.9480 | 1,238,651,865 | 2016-08-31 |
| 2271 | 2016-09-06 | 553,840,916 | 2,262,000 | 44.7132 | 1,238,651,865 | 2016-08-31 |
| 2272 | 2016-09-05 | 551,578,916 | -798,192 | 44.5306 | 1,238,651,865 | 2016-08-31 |
| 2273 | 2016-09-02 | 552,377,108 | -72,000 | 44.5950 | 1,238,651,865 | 2016-08-31 |
| 2274 | 2016-09-01 | 552,449,108 | 518,000 | 44.6008 | 1,238,651,865 | 2016-08-31 |
| 2275 | 2016-08-31 | 551,931,108 | 972,000 | 44.5590 | 1,238,651,865 | 2016-08-31 |
| 2276 | 2016-08-30 | 550,959,108 | 368,995 | 44.4805 | 1,238,651,865 | 2016-07-31 |
| 2277 | 2016-08-29 | 550,590,113 | -150,000 | 44.4508 | 1,238,651,865 | 2016-07-31 |
| 2278 | 2016-08-26 | 550,740,113 | -96,000 | 44.4629 | 1,238,651,865 | 2016-07-31 |
| 2279 | 2016-08-25 | 550,836,113 | 1,222,000 | 44.4706 | 1,238,651,865 | 2016-07-31 |
| 2280 | 2016-08-24 | 549,614,113 | 0 | 44.3720 | 1,238,651,865 | 2016-07-31 |
| 2281 | 2016-08-23 | 549,614,113 | 1,046,000 | 44.3720 | 1,238,651,865 | 2016-07-31 |
| 2282 | 2016-08-22 | 548,568,113 | 406,000 | 44.2875 | 1,238,651,865 | 2016-07-31 |
| 2283 | 2016-08-19 | 548,162,113 | 372,000 | 44.2547 | 1,238,651,865 | 2016-07-31 |
| 2284 | 2016-08-18 | 547,790,113 | 40,000 | 44.2247 | 1,238,651,865 | 2016-07-31 |
| 2285 | 2016-08-17 | 547,750,113 | 2,112,000 | 44.2215 | 1,238,651,865 | 2016-07-31 |
| 2286 | 2016-08-16 | 545,638,113 | -40,000 | 44.0510 | 1,238,651,865 | 2016-07-31 |
| 2287 | 2016-08-15 | 545,678,113 | 274,000 | 44.0542 | 1,238,651,865 | 2016-07-31 |
| 2288 | 2016-08-12 | 545,404,113 | 326,000 | 44.0321 | 1,238,651,865 | 2016-07-31 |
| 2289 | 2016-08-11 | 545,078,113 | 2,120,000 | 44.0058 | 1,238,651,865 | 2016-07-31 |
| 2290 | 2016-08-10 | 542,958,113 | 72,000 | 43.8346 | 1,238,651,865 | 2016-07-31 |
| 2291 | 2016-08-09 | 542,886,113 | -264,000 | 43.8288 | 1,238,651,865 | 2016-07-31 |
| 2292 | 2016-08-08 | 543,150,113 | 30,000 | 43.8501 | 1,238,651,865 | 2016-07-31 |
| 2293 | 2016-08-05 | 543,120,113 | 401,431 | 43.8477 | 1,238,651,865 | 2016-07-31 |
| 2294 | 2016-08-04 | 542,718,682 | 184,000 | 43.8153 | 1,238,651,865 | 2016-07-31 |
| 2295 | 2016-08-03 | 542,534,682 | 228,023 | 43.8004 | 1,238,651,865 | 2016-07-31 |
| 2296 | 2016-08-02 | 542,306,659 | 0 | 43.7820 | 1,238,651,865 | 2016-07-31 |
| 2297 | 2016-08-01 | 542,306,659 | 46,000 | 43.7820 | 1,238,651,865 | 2016-07-31 |
| 2298 | 2016-07-29 | 542,260,659 | -160,000 | 43.7783 | 1,238,651,865 | 2016-06-30 |
| 2299 | 2016-07-28 | 542,420,659 | 188,000 | 43.7912 | 1,238,651,865 | 2016-06-30 |
| 2300 | 2016-07-27 | 542,232,659 | 80,000 | 43.7760 | 1,238,651,865 | 2016-06-30 |
| 2301 | 2016-07-26 | 542,152,659 | 110,000 | 43.7696 | 1,238,651,865 | 2016-06-30 |
| 2302 | 2016-07-25 | 542,042,659 | 110,000 | 43.7607 | 1,238,651,865 | 2016-06-30 |
| 2303 | 2016-07-22 | 541,932,659 | -185,705 | 43.7518 | 1,238,651,865 | 2016-06-30 |
| 2304 | 2016-07-21 | 542,118,364 | 4,589,090 | 43.7668 | 1,238,651,865 | 2016-06-30 |
| 2305 | 2016-07-20 | 537,529,274 | -276,000 | 43.3963 | 1,238,651,865 | 2016-06-30 |
| 2306 | 2016-07-19 | 537,805,274 | -3,934,289 | 43.4186 | 1,238,651,865 | 2016-06-30 |
| 2307 | 2016-07-18 | 541,739,563 | 4,496,289 | 43.7362 | 1,238,651,865 | 2016-06-30 |
| 2308 | 2016-07-15 | 537,243,274 | 26,000 | 43.3732 | 1,238,651,865 | 2016-06-30 |
| 2309 | 2016-07-14 | 537,217,274 | -20,000 | 43.3711 | 1,238,651,865 | 2016-06-30 |
| 2310 | 2016-07-13 | 537,237,274 | -198,000 | 43.3727 | 1,238,651,865 | 2016-06-30 |
| 2311 | 2016-07-12 | 537,435,274 | -100,000 | 43.3887 | 1,238,651,865 | 2016-06-30 |
| 2312 | 2016-07-11 | 537,535,274 | -260,000 | 43.3968 | 1,238,651,865 | 2016-06-30 |
| 2313 | 2016-07-08 | 537,795,274 | 340,000 | 43.4178 | 1,238,651,865 | 2016-06-30 |
| 2314 | 2016-07-07 | 537,455,274 | 14,000 | 43.3903 | 1,238,651,865 | 2016-06-30 |
| 2315 | 2016-07-06 | 537,441,274 | 80,000 | 43.3892 | 1,238,651,865 | 2016-06-30 |
| 2316 | 2016-07-05 | 537,361,274 | 256,000 | 43.3828 | 1,238,651,865 | 2016-06-30 |
| 2317 | 2016-07-04 | 537,105,274 | 4,481,794 | 43.3621 | 1,238,651,865 | 2016-06-30 |
| 2318 | 2016-06-30 | 532,623,480 | 16,000 | 43.0003 | 1,238,651,865 | 2016-06-30 |
| 2319 | 2016-06-29 | 532,607,480 | 198,000 | 42.9990 | 1,238,651,865 | 2016-05-31 |
| 2320 | 2016-06-28 | 532,409,480 | -106,000 | 42.9830 | 1,238,651,865 | 2016-05-31 |
| 2321 | 2016-06-27 | 532,515,480 | -56,000 | 42.9915 | 1,238,651,865 | 2016-05-31 |
| 2322 | 2016-06-24 | 532,571,480 | 1,053,000 | 42.9961 | 1,238,651,865 | 2016-05-31 |
| 2323 | 2016-06-23 | 531,518,480 | -106,000 | 42.9110 | 1,238,651,865 | 2016-05-31 |
| 2324 | 2016-06-22 | 531,624,480 | 812,000 | 42.9196 | 1,238,651,865 | 2016-05-31 |
| 2325 | 2016-06-21 | 530,812,480 | 38,000 | 42.8540 | 1,238,651,865 | 2016-05-31 |
| 2326 | 2016-06-20 | 530,774,480 | -903,000 | 42.8510 | 1,238,651,865 | 2016-05-31 |
| 2327 | 2016-06-17 | 531,677,480 | 36,000 | 42.9239 | 1,238,651,865 | 2016-05-31 |
| 2328 | 2016-06-16 | 531,641,480 | 88,000 | 42.9210 | 1,238,651,865 | 2016-05-31 |
| 2329 | 2016-06-15 | 531,553,480 | -246,000 | 42.9139 | 1,238,651,865 | 2016-05-31 |
| 2330 | 2016-06-14 | 531,799,480 | 310,000 | 42.9337 | 1,238,651,865 | 2016-05-31 |
| 2331 | 2016-06-13 | 531,489,480 | -120,000 | 42.9087 | 1,238,651,865 | 2016-05-31 |
| 2332 | 2016-06-10 | 531,609,480 | -404,000 | 42.9184 | 1,238,651,865 | 2016-05-31 |
| 2333 | 2016-06-08 | 532,013,480 | -664,000 | 42.9510 | 1,238,651,865 | 2016-05-31 |
| 2334 | 2016-06-07 | 532,677,480 | -1,592,000 | 43.0046 | 1,238,651,865 | 2016-05-31 |
| 2335 | 2016-06-06 | 534,269,480 | -616,000 | 43.1331 | 1,238,651,865 | 2016-05-31 |
| 2336 | 2016-06-03 | 534,885,480 | -2,436,000 | 43.1829 | 1,238,651,865 | 2016-05-31 |
| 2337 | 2016-06-02 | 537,321,480 | -190,000 | 43.3795 | 1,238,651,865 | 2016-05-31 |
| 2338 | 2016-06-01 | 537,511,480 | -144,000 | 43.3949 | 1,238,651,865 | 2016-05-31 |
| 2339 | 2016-05-31 | 537,655,480 | -244,000 | 43.4065 | 1,238,651,865 | 2016-05-31 |
| 2340 | 2016-05-30 | 537,899,480 | -124,000 | 43.4262 | 1,238,651,865 | 2016-04-30 |
| 2341 | 2016-05-27 | 538,023,480 | -20,000 | 43.4362 | 1,238,651,865 | 2016-04-30 |
| 2342 | 2016-05-26 | 538,043,480 | 1,869,999 | 43.4378 | 1,238,651,865 | 2016-04-30 |
| 2343 | 2016-05-25 | 536,173,481 | -506,000 | 43.2869 | 1,238,651,865 | 2016-04-30 |
| 2344 | 2016-05-24 | 536,679,481 | -258,000 | 43.3277 | 1,238,651,865 | 2016-04-30 |
| 2345 | 2016-05-23 | 536,937,481 | -546,000 | 43.3485 | 1,238,651,865 | 2016-04-30 |
| 2346 | 2016-05-20 | 537,483,481 | 60,000 | 43.3926 | 1,238,651,865 | 2016-04-30 |
| 2347 | 2016-05-19 | 537,423,481 | -198,000 | 43.3878 | 1,238,651,865 | 2016-04-30 |
| 2348 | 2016-05-18 | 537,621,481 | -92,000 | 43.4038 | 1,238,651,865 | 2016-04-30 |
| 2349 | 2016-05-17 | 537,713,481 | -116,000 | 43.4112 | 1,238,651,865 | 2016-04-30 |
| 2350 | 2016-05-16 | 537,829,481 | 118,000 | 43.4206 | 1,238,651,865 | 2016-04-30 |
| 2351 | 2016-05-13 | 537,711,481 | 170,000 | 43.4110 | 1,238,651,865 | 2016-04-30 |
| 2352 | 2016-05-12 | 537,541,481 | 86,000 | 43.3973 | 1,238,651,865 | 2016-04-30 |
| 2353 | 2016-05-11 | 537,455,481 | -343,061 | 43.3904 | 1,238,651,865 | 2016-04-30 |
| 2354 | 2016-05-10 | 537,798,542 | -45,000 | 43.4181 | 1,238,651,865 | 2016-04-30 |
| 2355 | 2016-05-09 | 537,843,542 | -110,000 | 43.4217 | 1,238,651,865 | 2016-04-30 |
| 2356 | 2016-05-06 | 537,953,542 | 2,528,000 | 43.4306 | 1,238,651,865 | 2016-04-30 |
| 2357 | 2016-05-05 | 535,425,542 | -920,636 | 43.2265 | 1,238,651,865 | 2016-04-30 |
| 2358 | 2016-05-04 | 536,346,178 | 20,000 | 43.3008 | 1,238,651,865 | 2016-04-30 |
| 2359 | 2016-05-03 | 536,326,178 | 2,385,873 | 43.2992 | 1,238,651,865 | 2016-04-30 |
| 2360 | 2016-04-29 | 533,940,305 | 1,181,586 | 43.1066 | 1,238,651,865 | 2016-03-31 |
| 2361 | 2016-04-28 | 532,758,719 | -5,050,292 | 43.0112 | 1,238,651,865 | 2016-03-31 |
| 2362 | 2016-04-27 | 537,809,011 | 4,893,856 | 43.4189 | 1,238,651,865 | 2016-03-31 |
| 2363 | 2016-04-26 | 532,915,155 | 2,978,633 | 43.0238 | 1,238,651,865 | 2016-03-31 |
| 2364 | 2016-04-25 | 529,936,522 | -5,713,604 | 42.7833 | 1,238,651,865 | 2016-03-31 |
| 2365 | 2016-04-22 | 535,650,126 | -2,116,794 | 43.2446 | 1,238,651,865 | 2016-03-31 |
| 2366 | 2016-04-21 | 537,766,920 | 1,365,040 | 43.4155 | 1,238,651,865 | 2016-03-31 |
| 2367 | 2016-04-20 | 536,401,880 | -2,438,250 | 43.3053 | 1,238,651,865 | 2016-03-31 |
| 2368 | 2016-04-19 | 538,840,130 | -668,131 | 43.5021 | 1,238,651,865 | 2016-03-31 |
| 2369 | 2016-04-18 | 539,508,261 | 3,187,852 | 43.5561 | 1,238,651,865 | 2016-03-31 |
| 2370 | 2016-04-15 | 536,320,409 | 3,386,396 | 43.2987 | 1,238,651,865 | 2016-03-31 |
| 2371 | 2016-04-14 | 532,934,013 | -1,140,679 | 43.0253 | 1,238,651,865 | 2016-03-31 |
| 2372 | 2016-04-13 | 534,074,692 | -4,264,897 | 43.1174 | 1,238,651,865 | 2016-03-31 |
| 2373 | 2016-04-12 | 538,339,589 | -932,000 | 43.4617 | 1,238,651,865 | 2016-03-31 |
| 2374 | 2016-04-11 | 539,271,589 | 14,000 | 43.5370 | 1,238,651,865 | 2016-03-31 |
| 2375 | 2016-04-08 | 539,257,589 | -134,000 | 43.5358 | 1,238,651,865 | 2016-03-31 |
| 2376 | 2016-04-07 | 539,391,589 | -446,000 | 43.5467 | 1,238,651,865 | 2016-03-31 |
| 2377 | 2016-04-06 | 539,837,589 | -124,000 | 43.5827 | 1,238,651,865 | 2016-03-31 |
| 2378 | 2016-04-05 | 539,961,589 | -70,000 | 43.5927 | 1,238,651,865 | 2016-03-31 |
| 2379 | 2016-04-01 | 540,031,589 | 388,000 | 43.5983 | 1,238,651,865 | 2016-03-31 |
| 2380 | 2016-03-31 | 539,643,589 | 160,000 | 43.5670 | 1,238,651,865 | 2016-03-31 |
| 2381 | 2016-03-30 | 539,483,589 | 118,206 | 43.5541 | 1,238,651,865 | 2016-02-29 |
| 2382 | 2016-03-29 | 539,365,383 | 244,000 | 43.5446 | 1,238,651,865 | 2016-02-29 |
| 2383 | 2016-03-24 | 539,121,383 | 248,000 | 43.5249 | 1,238,651,865 | 2016-02-29 |
| 2384 | 2016-03-23 | 538,873,383 | 622,000 | 43.5048 | 1,238,651,865 | 2016-02-29 |
| 2385 | 2016-03-22 | 538,251,383 | 731,180 | 43.4546 | 1,238,651,865 | 2016-02-29 |
| 2386 | 2016-03-21 | 537,520,203 | 148,000 | 43.3956 | 1,238,651,865 | 2016-02-29 |
| 2387 | 2016-03-18 | 537,372,203 | 566,198 | 43.3836 | 1,238,651,865 | 2016-02-29 |
| 2388 | 2016-03-17 | 536,806,005 | 865,337 | 43.3379 | 1,238,651,865 | 2016-02-29 |
| 2389 | 2016-03-16 | 535,940,668 | 696,981 | 43.2681 | 1,238,651,865 | 2016-02-29 |
| 2390 | 2016-03-15 | 535,243,687 | -311,248 | 43.2118 | 1,238,651,865 | 2016-02-29 |
| 2391 | 2016-03-14 | 535,554,935 | 153,760 | 43.2369 | 1,238,651,865 | 2016-02-29 |
| 2392 | 2016-03-11 | 535,401,175 | 23,257 | 43.2245 | 1,238,651,865 | 2016-02-29 |
| 2393 | 2016-03-10 | 535,377,918 | -54,748 | 43.2226 | 1,238,651,865 | 2016-02-29 |
| 2394 | 2016-03-09 | 535,432,666 | -97,034 | 43.2271 | 1,238,651,865 | 2016-02-29 |
| 2395 | 2016-03-08 | 535,529,700 | -230,613 | 43.2349 | 1,238,651,865 | 2016-02-29 |
| 2396 | 2016-03-07 | 535,760,313 | -27,459 | 43.2535 | 1,238,651,865 | 2016-02-29 |
| 2397 | 2016-03-04 | 535,787,772 | -125,783 | 43.2557 | 1,238,651,865 | 2016-02-29 |
| 2398 | 2016-03-03 | 535,913,555 | -430,590 | 43.2659 | 1,238,651,865 | 2016-02-29 |
| 2399 | 2016-03-02 | 536,344,145 | -404,291 | 43.3006 | 1,238,651,865 | 2016-02-29 |
| 2400 | 2016-03-01 | 536,748,436 | 6,000 | 43.3333 | 1,238,651,865 | 2016-02-29 |
| 2401 | 2016-02-29 | 536,742,436 | -84,928 | 43.3328 | 1,238,651,865 | 2016-02-29 |
| 2402 | 2016-02-26 | 536,827,364 | -146,469 | 43.3396 | 1,238,651,865 | 2016-01-31 |
| 2403 | 2016-02-25 | 536,973,833 | -346,670 | 43.3515 | 1,238,651,865 | 2016-01-31 |
| 2404 | 2016-02-24 | 537,320,503 | 233,043 | 43.3795 | 1,238,651,865 | 2016-01-31 |
| 2405 | 2016-02-23 | 537,087,460 | 878,919 | 43.3606 | 1,238,651,865 | 2016-01-31 |
| 2406 | 2016-02-22 | 536,208,541 | 205,884 | 43.2897 | 1,238,651,865 | 2016-01-31 |
| 2407 | 2016-02-19 | 536,002,657 | 206,000 | 43.2731 | 1,238,651,865 | 2016-01-31 |
| 2408 | 2016-02-18 | 535,796,657 | -56,000 | 43.2564 | 1,238,651,865 | 2016-01-31 |
| 2409 | 2016-02-17 | 535,852,657 | -254,000 | 43.2610 | 1,238,651,865 | 2016-01-31 |
| 2410 | 2016-02-16 | 536,106,657 | -106,000 | 43.2815 | 1,238,651,865 | 2016-01-31 |
| 2411 | 2016-02-15 | 536,212,657 | -24,000 | 43.2900 | 1,238,651,865 | 2016-01-31 |
| 2412 | 2016-02-12 | 536,236,657 | -34,000 | 43.2920 | 1,238,651,865 | 2016-01-31 |
| 2413 | 2016-02-11 | 536,270,657 | -10,000 | 43.2947 | 1,238,651,865 | 2016-01-31 |
| 2414 | 2016-02-05 | 536,280,657 | 66,000 | 43.2955 | 1,238,651,865 | 2016-01-31 |
| 2415 | 2016-02-04 | 536,214,657 | 38,000 | 43.2902 | 1,238,651,865 | 2016-01-31 |
| 2416 | 2016-02-03 | 536,176,657 | -66,000 | 43.2871 | 1,238,651,865 | 2016-01-31 |
| 2417 | 2016-02-02 | 536,242,657 | 312,000 | 43.2924 | 1,238,651,865 | 2016-01-31 |
| 2418 | 2016-02-01 | 535,930,657 | 92,000 | 43.2673 | 1,238,651,865 | 2016-01-31 |
| 2419 | 2016-01-29 | 535,838,657 | -31,894 | 43.2598 | 1,238,651,865 | 2015-12-31 |
| 2420 | 2016-01-28 | 535,870,551 | 88,000 | 43.2624 | 1,238,651,865 | 2015-12-31 |
| 2421 | 2016-01-27 | 535,782,551 | 24,000 | 43.2553 | 1,238,651,865 | 2015-12-31 |
| 2422 | 2016-01-26 | 535,758,551 | -92,000 | 43.2534 | 1,238,651,865 | 2015-12-31 |
| 2423 | 2016-01-25 | 535,850,551 | -50,000 | 43.2608 | 1,238,651,865 | 2015-12-31 |
| 2424 | 2016-01-22 | 535,900,551 | 12,000 | 43.2648 | 1,238,651,865 | 2015-12-31 |
| 2425 | 2016-01-21 | 535,888,551 | 78,000 | 43.2639 | 1,238,651,865 | 2015-12-31 |
| 2426 | 2016-01-20 | 535,810,551 | 210,000 | 43.2576 | 1,238,651,865 | 2015-12-31 |
| 2427 | 2016-01-19 | 535,600,551 | -92,000 | 43.2406 | 1,238,651,865 | 2015-12-31 |
| 2428 | 2016-01-18 | 535,692,551 | -8,000 | 43.2480 | 1,238,651,865 | 2015-12-31 |
| 2429 | 2016-01-15 | 535,700,551 | -12,000 | 43.2487 | 1,238,651,865 | 2015-12-31 |
| 2430 | 2016-01-14 | 535,712,551 | -58,000 | 43.2496 | 1,238,651,865 | 2015-12-31 |
| 2431 | 2016-01-13 | 535,770,551 | -170,000 | 43.2543 | 1,238,651,865 | 2015-12-31 |
| 2432 | 2016-01-12 | 535,940,551 | -145,207 | 43.2681 | 1,238,651,865 | 2015-12-31 |
| 2433 | 2016-01-11 | 536,085,758 | -118,000 | 43.2798 | 1,238,651,865 | 2015-12-31 |
| 2434 | 2016-01-08 | 536,203,758 | -303,704 | 43.2893 | 1,238,651,865 | 2015-12-31 |
| 2435 | 2016-01-07 | 536,507,462 | -36,000 | 43.3138 | 1,238,651,865 | 2015-12-31 |
| 2436 | 2016-01-06 | 536,543,462 | -866,000 | 43.3167 | 1,238,651,865 | 2015-12-31 |
| 2437 | 2016-01-05 | 537,409,462 | -248,324 | 43.3866 | 1,238,651,865 | 2015-12-31 |
| 2438 | 2016-01-04 | 537,657,786 | -66,000 | 43.4067 | 1,238,651,865 | 2015-12-31 |
| 2439 | 2015-12-31 | 537,723,786 | 0 | 43.4120 | 1,238,651,865 | 2015-12-31 |
| 2440 | 2015-12-30 | 537,723,786 | 90,000 | 43.4120 | 1,238,651,865 | 2015-11-30 |
| 2441 | 2015-12-29 | 537,633,786 | -156,520 | 43.4048 | 1,238,651,865 | 2015-11-30 |
| 2442 | 2015-12-28 | 537,790,306 | 80,000 | 43.4174 | 1,238,651,865 | 2015-11-30 |
| 2443 | 2015-12-24 | 537,710,306 | 0 | 43.4109 | 1,238,651,865 | 2015-11-30 |
| 2444 | 2015-12-23 | 537,710,306 | -186,000 | 43.4109 | 1,238,651,865 | 2015-11-30 |
| 2445 | 2015-12-22 | 537,896,306 | -169,265 | 43.4259 | 1,238,651,865 | 2015-11-30 |
| 2446 | 2015-12-21 | 538,065,571 | -4,000 | 43.4396 | 1,238,651,865 | 2015-11-30 |
| 2447 | 2015-12-18 | 538,069,571 | -397,000 | 43.4399 | 1,238,651,865 | 2015-11-30 |
| 2448 | 2015-12-17 | 538,466,571 | -184,000 | 43.4720 | 1,238,651,865 | 2015-11-30 |
| 2449 | 2015-12-16 | 538,650,571 | 14,000 | 43.4868 | 1,238,651,865 | 2015-11-30 |
| 2450 | 2015-12-15 | 538,636,571 | -60,000 | 43.4857 | 1,238,651,865 | 2015-11-30 |
| 2451 | 2015-12-14 | 538,696,571 | -186,312 | 43.4906 | 1,238,651,865 | 2015-11-30 |
| 2452 | 2015-12-11 | 538,882,883 | 460,367 | 43.5056 | 1,238,651,865 | 2015-11-30 |
| 2453 | 2015-12-10 | 538,422,516 | 2,000 | 43.4684 | 1,238,651,865 | 2015-11-30 |
| 2454 | 2015-12-09 | 538,420,516 | -158,000 | 43.4683 | 1,238,651,865 | 2015-11-30 |
| 2455 | 2015-12-08 | 538,578,516 | -234,000 | 43.4810 | 1,238,651,865 | 2015-11-30 |
| 2456 | 2015-12-07 | 538,812,516 | -2,000 | 43.4999 | 1,238,651,865 | 2015-11-30 |
| 2457 | 2015-12-04 | 538,814,516 | -348,000 | 43.5001 | 1,238,651,865 | 2015-11-30 |
| 2458 | 2015-12-03 | 539,162,516 | -64,000 | 43.5282 | 1,238,651,865 | 2015-11-30 |
| 2459 | 2015-12-02 | 539,226,516 | -382,000 | 43.5333 | 1,238,651,865 | 2015-11-30 |
| 2460 | 2015-12-01 | 539,608,516 | 118,000 | 43.5642 | 1,238,651,865 | 2015-11-30 |
| 2461 | 2015-11-30 | 539,490,516 | -88,000 | 43.5547 | 1,238,651,865 | 2015-11-30 |
| 2462 | 2015-11-27 | 539,578,516 | -136,000 | 43.5618 | 1,238,651,865 | 2015-10-31 |
| 2463 | 2015-11-26 | 539,714,516 | -263,000 | 43.5727 | 1,238,651,865 | 2015-10-31 |
| 2464 | 2015-11-25 | 539,977,516 | -480,000 | 43.5940 | 1,238,651,865 | 2015-10-31 |
| 2465 | 2015-11-24 | 540,457,516 | -38,000 | 43.6327 | 1,238,651,865 | 2015-10-31 |
| 2466 | 2015-11-23 | 540,495,516 | -64,354 | 43.6358 | 1,238,651,865 | 2015-10-31 |
| 2467 | 2015-11-20 | 540,559,870 | 8,000 | 43.6410 | 1,238,651,865 | 2015-10-31 |
| 2468 | 2015-11-19 | 540,551,870 | -46,000 | 43.6403 | 1,238,651,865 | 2015-10-31 |
| 2469 | 2015-11-18 | 540,597,870 | 34,000 | 43.6441 | 1,238,651,865 | 2015-10-31 |
| 2470 | 2015-11-17 | 540,563,870 | -14,000 | 43.6413 | 1,238,651,865 | 2015-10-31 |
| 2471 | 2015-11-16 | 540,577,870 | -75,000 | 43.6424 | 1,238,651,865 | 2015-10-31 |
| 2472 | 2015-11-13 | 540,652,870 | -158,000 | 43.6485 | 1,238,651,865 | 2015-10-31 |
| 2473 | 2015-11-12 | 540,810,870 | -10,000 | 43.6612 | 1,238,651,865 | 2015-10-31 |
| 2474 | 2015-11-11 | 540,820,870 | -168,000 | 43.6621 | 1,238,651,865 | 2015-10-31 |
| 2475 | 2015-11-10 | 540,988,870 | -24,000 | 43.6756 | 1,238,651,865 | 2015-10-31 |
| 2476 | 2015-11-09 | 541,012,870 | -122,019 | 43.6776 | 1,238,651,865 | 2015-10-31 |
| 2477 | 2015-11-06 | 541,134,889 | -116,000 | 43.6874 | 1,238,651,865 | 2015-10-31 |
| 2478 | 2015-11-05 | 541,250,889 | 26,000 | 43.6968 | 1,238,651,865 | 2015-10-31 |
| 2479 | 2015-11-04 | 541,224,889 | 2,000 | 43.6947 | 1,238,651,865 | 2015-10-31 |
| 2480 | 2015-11-03 | 541,222,889 | -24,000 | 43.6945 | 1,238,651,865 | 2015-10-31 |
| 2481 | 2015-11-02 | 541,246,889 | 3,879,354 | 43.6964 | 1,238,651,865 | 2015-10-31 |
| 2482 | 2015-10-30 | 537,367,535 | -172,000 | 43.3833 | 1,238,651,865 | 2015-09-30 |
| 2483 | 2015-10-29 | 537,539,535 | 36,000 | 43.3971 | 1,238,651,865 | 2015-09-30 |
| 2484 | 2015-10-28 | 537,503,535 | 84,000 | 43.3942 | 1,238,651,865 | 2015-09-30 |
| 2485 | 2015-10-27 | 537,419,535 | -158,000 | 43.3875 | 1,238,651,865 | 2015-09-30 |
| 2486 | 2015-10-26 | 537,577,535 | 162,000 | 43.4002 | 1,238,651,865 | 2015-09-30 |
| 2487 | 2015-10-23 | 537,415,535 | -30,000 | 43.3871 | 1,238,651,865 | 2015-09-30 |
| 2488 | 2015-10-22 | 537,445,535 | 174,000 | 43.3896 | 1,238,651,865 | 2015-09-30 |
| 2489 | 2015-10-20 | 537,271,535 | 82,000 | 43.3755 | 1,238,651,865 | 2015-09-30 |
| 2490 | 2015-10-19 | 537,189,535 | 14,000 | 43.3689 | 1,238,651,865 | 2015-09-30 |
| 2491 | 2015-10-16 | 537,175,535 | -34,000 | 43.3678 | 1,238,651,865 | 2015-09-30 |
| 2492 | 2015-10-15 | 537,209,535 | -226,000 | 43.3705 | 1,238,651,865 | 2015-09-30 |
| 2493 | 2015-10-14 | 537,435,535 | -114,000 | 43.3887 | 1,238,651,865 | 2015-09-30 |
| 2494 | 2015-10-13 | 537,549,535 | -166,000 | 43.3980 | 1,238,651,865 | 2015-09-30 |
| 2495 | 2015-10-12 | 537,715,535 | -298,000 | 43.4114 | 1,238,651,865 | 2015-09-30 |
| 2496 | 2015-10-09 | 538,013,535 | 84,000 | 43.4354 | 1,238,651,865 | 2015-09-30 |
| 2497 | 2015-10-08 | 537,929,535 | -93,000 | 43.4286 | 1,238,651,865 | 2015-09-30 |
| 2498 | 2015-10-07 | 538,022,535 | -380,000 | 43.4361 | 1,238,651,865 | 2015-09-30 |
| 2499 | 2015-10-06 | 538,402,535 | 12,000 | 43.4668 | 1,238,651,865 | 2015-09-30 |
| 2500 | 2015-10-05 | 538,390,535 | -185,000 | 43.4658 | 1,238,651,865 | 2015-09-30 |
| 2501 | 2015-10-02 | 538,575,535 | 50,000 | 43.4808 | 1,238,651,865 | 2015-09-30 |
| 2502 | 2015-09-30 | 538,525,535 | -146,000 | 43.4767 | 1,238,651,865 | 2015-09-30 |
| 2503 | 2015-09-29 | 538,671,535 | -1,067,612 | 43.4885 | 1,238,651,865 | 2015-08-31 |
| 2504 | 2015-09-25 | 539,739,147 | 1,071,956 | 43.5747 | 1,238,651,865 | 2015-08-31 |
| 2505 | 2015-09-24 | 538,667,191 | 290,000 | 43.4882 | 1,238,651,865 | 2015-08-31 |
| 2506 | 2015-09-23 | 538,377,191 | 822,000 | 43.4648 | 1,238,651,865 | 2015-08-31 |
| 2507 | 2015-09-22 | 537,555,191 | -73,097 | 43.3984 | 1,238,651,865 | 2015-08-31 |
| 2508 | 2015-09-21 | 537,628,288 | 122,000 | 43.4043 | 1,238,651,865 | 2015-08-31 |
| 2509 | 2015-09-18 | 537,506,288 | 204,000 | 43.3945 | 1,238,651,865 | 2015-08-31 |
| 2510 | 2015-09-17 | 537,302,288 | -84,000 | 43.3780 | 1,238,651,865 | 2015-08-31 |
| 2511 | 2015-09-16 | 537,386,288 | 158,000 | 43.3848 | 1,238,651,865 | 2015-08-31 |
| 2512 | 2015-09-15 | 537,228,288 | -124,000 | 43.3720 | 1,238,651,865 | 2015-08-31 |
| 2513 | 2015-09-14 | 537,352,288 | 2,000 | 43.3820 | 1,238,651,865 | 2015-08-31 |
| 2514 | 2015-09-11 | 537,350,288 | 90,295 | 43.3819 | 1,238,651,865 | 2015-08-31 |
| 2515 | 2015-09-10 | 537,259,993 | -78,000 | 43.3746 | 1,238,651,865 | 2015-08-31 |
| 2516 | 2015-09-09 | 537,337,993 | -8,000 | 43.3809 | 1,238,651,865 | 2015-08-31 |
| 2517 | 2015-09-08 | 537,345,993 | 52,000 | 43.3815 | 1,238,651,865 | 2015-08-31 |
| 2518 | 2015-09-07 | 537,293,993 | -14,000 | 43.3773 | 1,238,651,865 | 2015-08-31 |
| 2519 | 2015-09-04 | 537,307,993 | 42,000 | 43.3785 | 1,238,651,865 | 2015-08-31 |
| 2520 | 2015-09-02 | 537,265,993 | 2,286,000 | 43.3751 | 1,238,651,865 | 2015-08-31 |
| 2521 | 2015-09-01 | 534,979,993 | 416,000 | 43.1905 | 1,238,651,865 | 2015-08-31 |
| 2522 | 2015-08-31 | 534,563,993 | 200,000 | 43.1569 | 1,238,651,865 | 2015-08-31 |
| 2523 | 2015-08-28 | 534,363,993 | 154,650 | 43.1408 | 1,238,651,865 | 2015-07-31 |
| 2524 | 2015-08-27 | 534,209,343 | 290,000 | 43.1283 | 1,238,651,865 | 2015-07-31 |
| 2525 | 2015-08-26 | 533,919,343 | 409,000 | 43.1049 | 1,238,651,865 | 2015-07-31 |
| 2526 | 2015-08-25 | 533,510,343 | 40,000 | 43.0719 | 1,238,651,865 | 2015-07-31 |
| 2527 | 2015-08-24 | 533,470,343 | 2,000 | 43.0686 | 1,238,651,865 | 2015-07-31 |
| 2528 | 2015-08-21 | 533,468,343 | 106,000 | 43.0685 | 1,238,651,865 | 2015-07-31 |
| 2529 | 2015-08-20 | 533,362,343 | 164,000 | 43.0599 | 1,238,651,865 | 2015-07-31 |
| 2530 | 2015-08-19 | 533,198,343 | 197,432 | 43.0467 | 1,238,651,865 | 2015-07-31 |
| 2531 | 2015-08-18 | 533,000,911 | 310,000 | 43.0307 | 1,238,651,865 | 2015-07-31 |
| 2532 | 2015-08-17 | 532,690,911 | 48,000 | 43.0057 | 1,238,651,865 | 2015-07-31 |
| 2533 | 2015-08-14 | 532,642,911 | 34,000 | 43.0018 | 1,238,651,865 | 2015-07-31 |
| 2534 | 2015-08-13 | 532,608,911 | 12,000 | 42.9991 | 1,238,651,865 | 2015-07-31 |
| 2535 | 2015-08-12 | 532,596,911 | 64,000 | 42.9981 | 1,238,651,865 | 2015-07-31 |
| 2536 | 2015-08-11 | 532,532,911 | -10,000 | 42.9929 | 1,238,651,865 | 2015-07-31 |
| 2537 | 2015-08-10 | 532,542,911 | 16,000 | 42.9938 | 1,238,651,865 | 2015-07-31 |
| 2538 | 2015-08-07 | 532,526,911 | 216,000 | 42.9925 | 1,238,651,865 | 2015-07-31 |
| 2539 | 2015-08-06 | 532,310,911 | 152,000 | 42.9750 | 1,238,651,865 | 2015-07-31 |
| 2540 | 2015-08-05 | 532,158,911 | -96,000 | 42.9628 | 1,238,651,865 | 2015-07-31 |
| 2541 | 2015-08-04 | 532,254,911 | -468,000 | 42.9705 | 1,238,651,865 | 2015-07-31 |
| 2542 | 2015-08-03 | 532,722,911 | 522,000 | 43.0083 | 1,238,651,865 | 2015-07-31 |
| 2543 | 2015-07-31 | 532,200,911 | 670,000 | 42.9661 | 1,238,651,865 | 2015-07-31 |
| 2544 | 2015-07-30 | 531,530,911 | -290,100 | 42.9121 | 1,238,651,865 | 2015-06-30 |
| 2545 | 2015-07-29 | 531,821,011 | -168,000 | 42.9355 | 1,238,651,865 | 2015-06-30 |
| 2546 | 2015-07-28 | 531,989,011 | -82,000 | 42.9490 | 1,238,651,865 | 2015-06-30 |
| 2547 | 2015-07-27 | 532,071,011 | 326,000 | 42.9557 | 1,238,651,865 | 2015-06-30 |
| 2548 | 2015-07-24 | 531,745,011 | 208,000 | 42.9293 | 1,238,651,865 | 2015-06-30 |
| 2549 | 2015-07-23 | 531,537,011 | 312,699 | 42.9125 | 1,238,651,865 | 2015-06-30 |
| 2550 | 2015-07-22 | 531,224,312 | -45,900 | 42.8873 | 1,238,651,865 | 2015-06-30 |
| 2551 | 2015-07-21 | 531,270,212 | 182,000 | 42.8910 | 1,238,651,865 | 2015-06-30 |
| 2552 | 2015-07-20 | 531,088,212 | 84,000 | 42.8763 | 1,238,651,865 | 2015-06-30 |
| 2553 | 2015-07-17 | 531,004,212 | -340,000 | 42.8695 | 1,238,651,865 | 2015-06-30 |
| 2554 | 2015-07-16 | 531,344,212 | 40,000 | 42.8970 | 1,238,651,865 | 2015-06-30 |
| 2555 | 2015-07-15 | 531,304,212 | 236,000 | 42.8937 | 1,238,651,865 | 2015-06-30 |
| 2556 | 2015-07-14 | 531,068,212 | -58,000 | 42.8747 | 1,238,651,865 | 2015-06-30 |
| 2557 | 2015-07-13 | 531,126,212 | 571,934 | 42.8794 | 1,238,651,865 | 2015-06-30 |
| 2558 | 2015-07-10 | 530,554,278 | 2,427,149 | 42.8332 | 1,238,651,865 | 2015-06-30 |
| 2559 | 2015-07-09 | 528,127,129 | -2,045,149 | 42.6373 | 1,238,651,865 | 2015-06-30 |
| 2560 | 2015-07-08 | 530,172,278 | 1,097,320 | 42.8024 | 1,238,651,865 | 2015-06-30 |
| 2561 | 2015-07-07 | 529,074,958 | -1,256,000 | 42.7138 | 1,238,651,865 | 2015-06-30 |
| 2562 | 2015-07-06 | 530,330,958 | 465,256 | 42.8152 | 1,238,651,865 | 2015-06-30 |
| 2563 | 2015-07-03 | 529,865,702 | -1,929,256 | 42.7776 | 1,238,651,865 | 2015-06-30 |
| 2564 | 2015-07-02 | 531,794,958 | -194,000 | 42.9334 | 1,238,651,865 | 2015-06-30 |
| 2565 | 2015-06-30 | 531,988,958 | -278,000 | 42.9490 | 1,238,651,865 | 2015-06-30 |
| 2566 | 2015-06-29 | 532,266,958 | -70,000 | 42.9715 | 1,238,651,865 | 2015-05-31 |
| 2567 | 2015-06-26 | 532,336,958 | -214,317 | 42.9771 | 1,238,651,865 | 2015-05-31 |
| 2568 | 2015-06-25 | 532,551,275 | -50,000 | 42.9944 | 1,238,651,865 | 2015-05-31 |
| 2569 | 2015-06-24 | 532,601,275 | -106,000 | 42.9985 | 1,238,651,865 | 2015-05-31 |
| 2570 | 2015-06-23 | 532,707,275 | -61,776 | 43.0070 | 1,238,651,865 | 2015-05-31 |
| 2571 | 2015-06-22 | 532,769,051 | 36,000 | 43.0120 | 1,238,651,865 | 2015-05-31 |
| 2572 | 2015-06-19 | 532,733,051 | -40,000 | 43.0091 | 1,238,651,865 | 2015-05-31 |
| 2573 | 2015-06-18 | 532,773,051 | -48,000 | 43.0123 | 1,238,651,865 | 2015-05-31 |
| 2574 | 2015-06-17 | 532,821,051 | 922,209 | 43.0162 | 1,238,651,865 | 2015-05-31 |
| 2575 | 2015-06-16 | 531,898,842 | 103,472 | 42.9418 | 1,238,651,865 | 2015-05-31 |
| 2576 | 2015-06-15 | 531,795,370 | -40,015 | 42.9334 | 1,238,651,865 | 2015-05-31 |
| 2577 | 2015-06-12 | 531,835,385 | -59,257 | 42.9366 | 1,238,651,865 | 2015-05-31 |
| 2578 | 2015-06-11 | 531,894,642 | 978,717 | 42.9414 | 1,238,651,865 | 2015-05-31 |
| 2579 | 2015-06-10 | 530,915,925 | -596,000 | 42.8624 | 1,238,651,865 | 2015-05-31 |
| 2580 | 2015-06-09 | 531,511,925 | -1,092,285 | 42.9105 | 1,238,651,865 | 2015-05-31 |
| 2581 | 2015-06-08 | 532,604,210 | -16,000 | 42.9987 | 1,238,651,865 | 2015-05-31 |
| 2582 | 2015-06-05 | 532,620,210 | -45,880 | 43.0000 | 1,238,651,865 | 2015-05-31 |
| 2583 | 2015-06-04 | 532,666,090 | 32,000 | 43.0037 | 1,238,651,865 | 2015-05-31 |
| 2584 | 2015-06-03 | 532,634,090 | -136,000 | 43.0011 | 1,238,651,865 | 2015-05-31 |
| 2585 | 2015-06-02 | 532,770,090 | 170,880 | 43.0121 | 1,238,651,865 | 2015-05-31 |
| 2586 | 2015-06-01 | 532,599,210 | -1,581,644 | 42.9983 | 1,238,651,865 | 2015-05-31 |
| 2587 | 2015-05-29 | 534,180,854 | 418,000 | 43.1260 | 1,238,651,865 | 2015-04-30 |
| 2588 | 2015-05-28 | 533,762,854 | -1,535,803 | 43.0922 | 1,238,651,865 | 2015-04-30 |
| 2589 | 2015-05-27 | 535,298,657 | 846,000 | 43.2162 | 1,238,651,865 | 2015-04-30 |
| 2590 | 2015-05-26 | 534,452,657 | 4,295,111 | 43.1479 | 1,238,651,865 | 2015-04-30 |
| 2591 | 2015-05-22 | 530,157,546 | -3,655,611 | 42.8012 | 1,238,651,865 | 2015-04-30 |
| 2592 | 2015-05-21 | 533,813,157 | 1,314,000 | 43.0963 | 1,238,651,865 | 2015-04-30 |
| 2593 | 2015-05-20 | 532,499,157 | 4,915,903 | 42.9902 | 1,238,651,865 | 2015-04-30 |
| 2594 | 2015-05-19 | 527,583,254 | -5,031,480 | 42.5933 | 1,238,651,865 | 2015-04-30 |
| 2595 | 2015-05-18 | 532,614,734 | -334,000 | 42.9996 | 1,238,651,865 | 2015-04-30 |
| 2596 | 2015-05-15 | 532,948,734 | 608,000 | 43.0265 | 1,238,651,865 | 2015-04-30 |
| 2597 | 2015-05-14 | 532,340,734 | 94,000 | 42.9774 | 1,238,651,865 | 2015-04-30 |
| 2598 | 2015-05-13 | 532,246,734 | 506,900 | 42.9698 | 1,238,651,865 | 2015-04-30 |
| 2599 | 2015-05-12 | 531,739,834 | -277,705 | 42.9289 | 1,238,651,865 | 2015-04-30 |
| 2600 | 2015-05-11 | 532,017,539 | -10,311 | 42.9513 | 1,238,651,865 | 2015-04-30 |
| 2601 | 2015-05-08 | 532,027,850 | 66,000 | 42.9522 | 1,238,651,865 | 2015-04-30 |
| 2602 | 2015-05-07 | 531,961,850 | -240,000 | 42.9468 | 1,238,651,865 | 2015-04-30 |
| 2603 | 2015-05-06 | 532,201,850 | 234,000 | 42.9662 | 1,238,651,865 | 2015-04-30 |
| 2604 | 2015-05-05 | 531,967,850 | 170,000 | 42.9473 | 1,238,651,865 | 2015-04-30 |
| 2605 | 2015-05-04 | 531,797,850 | 8,319,570 | 42.9336 | 1,238,651,865 | 2015-04-30 |
| 2606 | 2015-04-30 | 523,478,280 | 604,500 | 42.2619 | 1,238,651,865 | 2015-04-30 |
| 2607 | 2015-04-29 | 522,873,780 | 183,000 | 42.2131 | 1,238,651,865 | 2015-03-31 |
| 2608 | 2015-04-28 | 522,690,780 | -196,000 | 42.1984 | 1,238,651,865 | 2015-03-31 |
| 2609 | 2015-04-27 | 522,886,780 | -5,887,137 | 42.2142 | 1,238,651,865 | 2015-03-31 |
| 2610 | 2015-04-24 | 528,773,917 | -403,194 | 42.6895 | 1,238,651,865 | 2015-03-31 |
| 2611 | 2015-04-23 | 529,177,111 | -1,524,000 | 42.7220 | 1,238,651,865 | 2015-03-31 |
| 2612 | 2015-04-22 | 530,701,111 | 14,762 | 42.8451 | 1,238,651,865 | 2015-03-31 |
| 2613 | 2015-04-21 | 530,686,349 | 66,000 | 42.8439 | 1,238,651,865 | 2015-03-31 |
| 2614 | 2015-04-20 | 530,620,349 | 4,000 | 42.8385 | 1,238,651,865 | 2015-03-31 |
| 2615 | 2015-04-17 | 530,616,349 | -372,500 | 42.8382 | 1,238,651,865 | 2015-03-31 |
| 2616 | 2015-04-16 | 530,988,849 | 329,432 | 42.8683 | 1,238,651,865 | 2015-03-31 |
| 2617 | 2015-04-15 | 530,659,417 | 617,618 | 42.8417 | 1,238,651,865 | 2015-03-31 |
| 2618 | 2015-04-14 | 530,041,799 | -436,010 | 42.7918 | 1,238,651,865 | 2015-03-31 |
| 2619 | 2015-04-13 | 530,477,809 | 1,495,483 | 42.8270 | 1,238,651,865 | 2015-03-31 |
| 2620 | 2015-04-10 | 528,982,326 | -473,978 | 42.7063 | 1,238,651,865 | 2015-03-31 |
| 2621 | 2015-04-09 | 529,456,304 | 58,000 | 42.7446 | 1,238,651,865 | 2015-03-31 |
| 2622 | 2015-04-08 | 529,398,304 | -774,000 | 42.7399 | 1,238,651,865 | 2015-03-31 |
| 2623 | 2015-04-02 | 530,172,304 | 270,000 | 42.8024 | 1,238,651,865 | 2015-03-31 |
| 2624 | 2015-04-01 | 529,902,304 | 214,000 | 42.7806 | 1,238,651,865 | 2015-03-31 |
| 2625 | 2015-03-31 | 529,688,304 | 316,000 | 42.7633 | 1,238,651,865 | 2015-03-31 |
| 2626 | 2015-03-30 | 529,372,304 | 4,373,817 | 42.7378 | 1,238,651,865 | 2015-02-28 |
| 2627 | 2015-03-27 | 524,998,487 | -5,346,705 | 42.3847 | 1,238,651,865 | 2015-02-28 |
| 2628 | 2015-03-26 | 530,345,192 | -1,933,105 | 42.8163 | 1,238,651,865 | 2015-02-28 |
| 2629 | 2015-03-25 | 532,278,297 | 418,000 | 42.9724 | 1,238,651,865 | 2015-02-28 |
| 2630 | 2015-03-24 | 531,860,297 | -702,000 | 42.9386 | 1,238,651,865 | 2015-02-28 |
| 2631 | 2015-03-23 | 532,562,297 | 240,000 | 42.9953 | 1,238,651,865 | 2015-02-28 |
| 2632 | 2015-03-20 | 532,322,297 | -29,479 | 42.9759 | 1,238,651,865 | 2015-02-28 |
| 2633 | 2015-03-19 | 532,351,776 | 41,479 | 42.9783 | 1,238,651,865 | 2015-02-28 |
| 2634 | 2015-03-18 | 532,310,297 | 0 | 42.9750 | 1,238,651,865 | 2015-02-28 |
| 2635 | 2015-03-17 | 532,310,297 | 58,000 | 42.9750 | 1,238,651,865 | 2015-02-28 |
| 2636 | 2015-03-16 | 532,252,297 | -300,000 | 42.9703 | 1,238,651,865 | 2015-02-28 |
| 2637 | 2015-03-13 | 532,552,297 | -1,812,000 | 42.9945 | 1,238,651,865 | 2015-02-28 |
| 2638 | 2015-03-12 | 534,364,297 | 14,318,612 | 43.1408 | 1,238,651,865 | 2015-02-28 |
| 2639 | 2015-03-11 | 520,045,685 | -14,868,000 | 41.9848 | 1,238,651,865 | 2015-02-28 |
| 2640 | 2015-03-10 | 534,913,685 | -106,000 | 43.1852 | 1,238,651,865 | 2015-02-28 |
| 2641 | 2015-03-09 | 535,019,685 | 130,000 | 43.1937 | 1,238,651,865 | 2015-02-28 |
| 2642 | 2015-03-06 | 534,889,685 | 192,262 | 43.1832 | 1,238,651,865 | 2015-02-28 |
| 2643 | 2015-03-05 | 534,697,423 | 865,179 | 43.1677 | 1,238,651,865 | 2015-02-28 |
| 2644 | 2015-03-04 | 533,832,244 | -1,558,000 | 43.0978 | 1,238,651,865 | 2015-02-28 |
| 2645 | 2015-03-03 | 535,390,244 | 130,000 | 43.2236 | 1,238,651,865 | 2015-02-28 |
| 2646 | 2015-03-02 | 535,260,244 | 186,000 | 43.2131 | 1,238,651,865 | 2015-02-28 |
| 2647 | 2015-02-27 | 535,074,244 | 695,000 | 43.1981 | 1,238,651,865 | 2015-01-31 |
| 2648 | 2015-02-26 | 534,379,244 | 198,000 | 43.1420 | 1,238,651,865 | 2015-01-31 |
| 2649 | 2015-02-25 | 534,181,244 | 80,000 | 43.1260 | 1,238,651,865 | 2015-01-31 |
| 2650 | 2015-02-24 | 534,101,244 | 367,040 | 43.1196 | 1,238,651,865 | 2015-01-31 |
| 2651 | 2015-02-23 | 533,734,204 | 2,738,000 | 43.0899 | 1,238,651,865 | 2015-01-31 |
| 2652 | 2015-02-18 | 530,996,204 | 0 | 42.8689 | 1,238,651,865 | 2015-01-31 |
| 2653 | 2015-02-17 | 530,996,204 | 284,000 | 42.8689 | 1,238,651,865 | 2015-01-31 |
| 2654 | 2015-02-16 | 530,712,204 | 24,000 | 42.8460 | 1,238,651,865 | 2015-01-31 |
| 2655 | 2015-02-13 | 530,688,204 | -233,990 | 42.8440 | 1,238,651,865 | 2015-01-31 |
| 2656 | 2015-02-12 | 530,922,194 | -52,000 | 42.8629 | 1,238,651,865 | 2015-01-31 |
| 2657 | 2015-02-11 | 530,974,194 | -74,000 | 42.8671 | 1,238,651,865 | 2015-01-31 |
| 2658 | 2015-02-10 | 531,048,194 | -30,000 | 42.8731 | 1,238,651,865 | 2015-01-31 |
| 2659 | 2015-02-09 | 531,078,194 | -96,000 | 42.8755 | 1,238,651,865 | 2015-01-31 |
| 2660 | 2015-02-06 | 531,174,194 | -174,000 | 42.8833 | 1,238,651,865 | 2015-01-31 |
| 2661 | 2015-02-05 | 531,348,194 | 6,695,999 | 42.8973 | 1,238,651,865 | 2015-01-31 |
| 2662 | 2015-02-04 | 524,652,195 | -9,272,678 | 42.3567 | 1,238,651,865 | 2015-01-31 |
| 2663 | 2015-02-03 | 533,924,873 | 6,754,679 | 43.1053 | 1,238,651,865 | 2015-01-31 |
| 2664 | 2015-02-02 | 527,170,194 | -314,000 | 42.5600 | 1,238,651,865 | 2015-01-31 |
| 2665 | 2015-01-30 | 527,484,194 | 7,000 | 42.5853 | 1,238,651,865 | 2014-12-31 |
| 2666 | 2015-01-29 | 527,477,194 | 2,913,000 | 42.5848 | 1,238,651,865 | 2014-12-31 |
| 2667 | 2015-01-28 | 524,564,194 | -177,000 | 42.3496 | 1,238,651,865 | 2014-12-31 |
| 2668 | 2015-01-27 | 524,741,194 | -66,000 | 42.3639 | 1,238,651,865 | 2014-12-31 |
| 2669 | 2015-01-26 | 524,807,194 | -126,000 | 42.3692 | 1,238,651,865 | 2014-12-31 |
| 2670 | 2015-01-23 | 524,933,194 | -988,000 | 42.3794 | 1,238,651,865 | 2014-12-31 |
| 2671 | 2015-01-22 | 525,921,194 | 1,768,000 | 42.4592 | 1,238,651,865 | 2014-12-31 |
| 2672 | 2015-01-21 | 524,153,194 | -1,151,856 | 42.3164 | 1,238,651,865 | 2014-12-31 |
| 2673 | 2015-01-20 | 525,305,050 | -466,000 | 42.4094 | 1,238,651,865 | 2014-12-31 |
| 2674 | 2015-01-19 | 525,771,050 | 379,803 | 42.4470 | 1,238,651,865 | 2014-12-31 |
| 2675 | 2015-01-16 | 525,391,247 | -218,000 | 42.4164 | 1,238,651,865 | 2014-12-31 |
| 2676 | 2015-01-15 | 525,609,247 | 186,000 | 42.4340 | 1,238,651,865 | 2014-12-31 |
| 2677 | 2015-01-14 | 525,423,247 | -73,122 | 42.4190 | 1,238,651,865 | 2014-12-31 |
| 2678 | 2015-01-13 | 525,496,369 | -248,000 | 42.4249 | 1,238,651,865 | 2014-12-31 |
| 2679 | 2015-01-12 | 525,744,369 | -3,362 | 42.4449 | 1,238,651,865 | 2014-12-31 |
| 2680 | 2015-01-09 | 525,747,731 | -1,474,000 | 42.4452 | 1,238,651,865 | 2014-12-31 |
| 2681 | 2015-01-08 | 527,221,731 | 4,358,643 | 42.5642 | 1,238,651,865 | 2014-12-31 |
| 2682 | 2015-01-07 | 522,863,088 | 165,593 | 42.2123 | 1,238,651,865 | 2014-12-31 |
| 2683 | 2015-01-06 | 522,697,495 | -16,000 | 42.1989 | 1,238,651,865 | 2014-12-31 |
| 2684 | 2015-01-05 | 522,713,495 | 84,000 | 42.2002 | 1,238,651,865 | 2014-12-31 |
| 2685 | 2015-01-02 | 522,629,495 | 84,000 | 42.1934 | 1,238,651,865 | 2014-12-31 |
| 2686 | 2014-12-31 | 522,545,495 | 0 | 42.1866 | 1,238,651,865 | 2014-12-31 |
| 2687 | 2014-12-30 | 522,545,495 | 29,000 | 42.1866 | 1,238,651,865 | 2014-11-30 |
| 2688 | 2014-12-29 | 522,516,495 | 408,000 | 42.1843 | 1,238,651,865 | 2014-11-30 |
| 2689 | 2014-12-24 | 522,108,495 | 0 | 42.1514 | 1,238,651,865 | 2014-11-30 |
| 2690 | 2014-12-23 | 522,108,495 | 26,000 | 42.1514 | 1,238,651,865 | 2014-11-30 |
| 2691 | 2014-12-22 | 522,082,495 | 286,000 | 42.1493 | 1,238,651,865 | 2014-11-30 |
| 2692 | 2014-12-19 | 521,796,495 | -324,411 | 42.1262 | 1,238,651,865 | 2014-11-30 |
| 2693 | 2014-12-18 | 522,120,906 | -1,028,412 | 42.1524 | 1,238,651,865 | 2014-11-30 |
| 2694 | 2014-12-17 | 523,149,318 | -161,482 | 42.2354 | 1,238,651,865 | 2014-11-30 |
| 2695 | 2014-12-16 | 523,310,800 | 128,848 | 42.2484 | 1,238,651,865 | 2014-11-30 |
| 2696 | 2014-12-15 | 523,181,952 | 493,834 | 42.2380 | 1,238,651,865 | 2014-11-30 |
| 2697 | 2014-12-12 | 522,688,118 | 223,138 | 42.1981 | 1,238,651,865 | 2014-11-30 |
| 2698 | 2014-12-11 | 522,464,980 | -72,000 | 42.1801 | 1,238,651,865 | 2014-11-30 |
| 2699 | 2014-12-10 | 522,536,980 | 296,000 | 42.1859 | 1,238,651,865 | 2014-11-30 |
| 2700 | 2014-12-09 | 522,240,980 | -88,000 | 42.1620 | 1,238,651,865 | 2014-11-30 |
| 2701 | 2014-12-08 | 522,328,980 | -124,000 | 42.1692 | 1,238,651,865 | 2014-11-30 |
| 2702 | 2014-12-05 | 522,452,980 | -266,000 | 42.1792 | 1,238,651,865 | 2014-11-30 |
| 2703 | 2014-12-04 | 522,718,980 | -217,500 | 42.2006 | 1,238,651,865 | 2014-11-30 |
| 2704 | 2014-12-03 | 522,936,480 | -42,000 | 42.2182 | 1,238,651,865 | 2014-11-30 |
| 2705 | 2014-12-02 | 522,978,480 | 222,000 | 42.2216 | 1,238,651,865 | 2014-11-30 |
| 2706 | 2014-12-01 | 522,756,480 | 78,000 | 42.2037 | 1,238,651,865 | 2014-11-30 |
| 2707 | 2014-11-28 | 522,678,480 | -466,000 | 42.1974 | 1,238,651,865 | 2014-10-31 |
| 2708 | 2014-11-27 | 523,144,480 | -496,000 | 42.2350 | 1,238,651,865 | 2014-10-31 |
| 2709 | 2014-11-26 | 523,640,480 | -226,000 | 42.2750 | 1,238,651,865 | 2014-10-31 |
| 2710 | 2014-11-25 | 523,866,480 | 30,000 | 42.2933 | 1,238,651,865 | 2014-10-31 |
| 2711 | 2014-11-24 | 523,836,480 | -74,000 | 42.2909 | 1,238,651,865 | 2014-10-31 |
| 2712 | 2014-11-21 | 523,910,480 | -4,000 | 42.2968 | 1,238,651,865 | 2014-10-31 |
| 2713 | 2014-11-20 | 523,914,480 | -226,000 | 42.2972 | 1,238,651,865 | 2014-10-31 |
| 2714 | 2014-11-19 | 524,140,480 | -80,000 | 42.3154 | 1,238,651,865 | 2014-10-31 |
| 2715 | 2014-11-18 | 524,220,480 | 78,000 | 42.3219 | 1,238,651,865 | 2014-10-31 |
| 2716 | 2014-11-17 | 524,142,480 | -56,000 | 42.3156 | 1,238,651,865 | 2014-10-31 |
| 2717 | 2014-11-14 | 524,198,480 | -259,000 | 42.3201 | 1,238,651,865 | 2014-10-31 |
| 2718 | 2014-11-13 | 524,457,480 | 52,000 | 42.3410 | 1,238,651,865 | 2014-10-31 |
| 2719 | 2014-11-12 | 524,405,480 | -150,000 | 42.3368 | 1,238,651,865 | 2014-10-31 |
| 2720 | 2014-11-11 | 524,555,480 | -320,568 | 42.3489 | 1,238,651,865 | 2014-10-31 |
| 2721 | 2014-11-10 | 524,876,048 | -40,000 | 42.3748 | 1,238,651,865 | 2014-10-31 |
| 2722 | 2014-11-07 | 524,916,048 | -116,000 | 42.3780 | 1,238,651,865 | 2014-10-31 |
| 2723 | 2014-11-06 | 525,032,048 | 148,000 | 42.3874 | 1,238,651,865 | 2014-10-31 |
| 2724 | 2014-11-05 | 524,884,048 | 2,717,993 | 42.3754 | 1,238,651,865 | 2014-10-31 |
| 2725 | 2014-11-04 | 522,166,055 | -3,710,688 | 42.1560 | 1,238,651,865 | 2014-10-31 |
| 2726 | 2014-11-03 | 525,876,743 | 120,000 | 42.4556 | 1,238,651,865 | 2014-10-31 |
| 2727 | 2014-10-31 | 525,756,743 | 70,000 | 42.4459 | 1,238,651,865 | 2014-10-31 |
| 2728 | 2014-10-30 | 525,686,743 | -26,000 | 42.4402 | 1,238,651,865 | 2014-09-30 |
| 2729 | 2014-10-29 | 525,712,743 | -228,000 | 42.4423 | 1,238,651,865 | 2014-09-30 |
| 2730 | 2014-10-28 | 525,940,743 | -33,780 | 42.4607 | 1,238,651,865 | 2014-09-30 |
| 2731 | 2014-10-27 | 525,974,523 | 8,408 | 42.4635 | 1,238,651,865 | 2014-09-30 |
| 2732 | 2014-10-24 | 525,966,115 | -2,997,999 | 42.4628 | 1,238,651,865 | 2014-09-30 |
| 2733 | 2014-10-23 | 528,964,114 | 833,244 | 42.7048 | 1,238,651,865 | 2014-09-30 |
| 2734 | 2014-10-22 | 528,130,870 | 12,000 | 42.6376 | 1,238,651,865 | 2014-09-30 |
| 2735 | 2014-10-21 | 528,118,870 | -32,000 | 42.6366 | 1,238,651,865 | 2014-09-30 |
| 2736 | 2014-10-20 | 528,150,870 | 220,000 | 42.6392 | 1,238,651,865 | 2014-09-30 |
| 2737 | 2014-10-17 | 527,930,870 | 92,000 | 42.6214 | 1,238,651,865 | 2014-09-30 |
| 2738 | 2014-10-16 | 527,838,870 | 12,572 | 42.6140 | 1,238,651,865 | 2014-09-30 |
| 2739 | 2014-10-15 | 527,826,298 | 821,649 | 42.6130 | 1,238,651,865 | 2014-09-30 |
| 2740 | 2014-10-14 | 527,004,649 | 2,782,711 | 42.5466 | 1,238,651,865 | 2014-09-30 |
| 2741 | 2014-10-13 | 524,221,938 | -1,197,398 | 42.3220 | 1,238,651,865 | 2014-09-30 |
| 2742 | 2014-10-10 | 525,419,336 | 372,000 | 42.4186 | 1,238,651,865 | 2014-09-30 |
| 2743 | 2014-10-09 | 525,047,336 | -132,000 | 42.3886 | 1,238,651,865 | 2014-09-30 |
| 2744 | 2014-10-08 | 525,179,336 | 95,196 | 42.3993 | 1,238,651,865 | 2014-09-30 |
| 2745 | 2014-10-07 | 525,084,140 | 330,672 | 42.3916 | 1,238,651,865 | 2014-09-30 |
| 2746 | 2014-10-06 | 524,753,468 | 822,215 | 42.3649 | 1,238,651,865 | 2014-09-30 |
| 2747 | 2014-10-03 | 523,931,253 | 24,000 | 42.2985 | 1,238,651,865 | 2014-09-30 |
| 2748 | 2014-09-30 | 523,907,253 | -164,000 | 42.2966 | 1,238,651,865 | 2014-09-30 |
| 2749 | 2014-09-29 | 524,071,253 | -248,000 | 42.3098 | 1,238,651,865 | 2014-08-31 |
| 2750 | 2014-09-26 | 524,319,253 | 232,000 | 42.3298 | 1,238,651,865 | 2014-08-31 |
| 2751 | 2014-09-25 | 524,087,253 | 254,800 | 42.3111 | 1,238,651,865 | 2014-08-31 |
| 2752 | 2014-09-24 | 523,832,453 | -17,216 | 42.2905 | 1,238,651,865 | 2014-08-31 |
| 2753 | 2014-09-23 | 523,849,669 | -220,000 | 42.2919 | 1,238,651,865 | 2014-08-31 |
| 2754 | 2014-09-22 | 524,069,669 | -680,000 | 42.3097 | 1,238,651,865 | 2014-08-31 |
| 2755 | 2014-09-19 | 524,749,669 | -184,000 | 42.3646 | 1,238,651,865 | 2014-08-31 |
| 2756 | 2014-09-18 | 524,933,669 | 2,055,194 | 42.3794 | 1,238,651,865 | 2014-08-31 |
| 2757 | 2014-09-17 | 522,878,475 | 356,000 | 42.2135 | 1,238,651,865 | 2014-08-31 |
| 2758 | 2014-09-16 | 522,522,475 | -9,720 | 42.1848 | 1,238,651,865 | 2014-08-31 |
| 2759 | 2014-09-15 | 522,532,195 | -88,000 | 42.1856 | 1,238,651,865 | 2014-08-31 |
| 2760 | 2014-09-12 | 522,620,195 | 1,756,250 | 42.1927 | 1,238,651,865 | 2014-08-31 |
| 2761 | 2014-09-11 | 520,863,945 | -3,682,978 | 42.0509 | 1,238,651,865 | 2014-08-31 |
| 2762 | 2014-09-10 | 524,546,923 | -100,000 | 42.3482 | 1,238,651,865 | 2014-08-31 |
| 2763 | 2014-09-08 | 524,646,923 | -23,507,000 | 42.3563 | 1,238,651,865 | 2014-08-31 |
| 2764 | 2014-09-05 | 548,153,923 | -302,000 | 44.2541 | 1,238,651,865 | 2014-08-31 |
| 2765 | 2014-09-04 | 548,455,923 | 974,523 | 44.2785 | 1,238,651,865 | 2014-08-31 |
| 2766 | 2014-09-03 | 547,481,400 | 663,575 | 44.1998 | 1,238,651,865 | 2014-08-31 |
| 2767 | 2014-09-02 | 546,817,825 | -2,452,098 | 44.1462 | 1,238,651,865 | 2014-08-31 |
| 2768 | 2014-09-01 | 549,269,923 | -330,000 | 44.3442 | 1,238,651,865 | 2014-08-31 |
| 2769 | 2014-08-29 | 549,599,923 | -756,200 | 44.3708 | 1,238,651,865 | 2014-07-31 |
| 2770 | 2014-08-28 | 550,356,123 | -506,000 | 44.4319 | 1,238,651,865 | 2014-07-31 |
| 2771 | 2014-08-27 | 550,862,123 | -402,000 | 44.4727 | 1,238,651,865 | 2014-07-31 |
| 2772 | 2014-08-26 | 551,264,123 | -14,000 | 44.5052 | 1,238,651,865 | 2014-07-31 |
| 2773 | 2014-08-25 | 551,278,123 | 1,228,000 | 44.5063 | 1,238,651,865 | 2014-07-31 |
| 2774 | 2014-08-22 | 550,050,123 | -116,000 | 44.4072 | 1,238,651,865 | 2014-07-31 |
| 2775 | 2014-08-21 | 550,166,123 | 514,000 | 44.4165 | 1,238,651,865 | 2014-07-31 |
| 2776 | 2014-08-20 | 549,652,123 | 1,975,841 | 44.3750 | 1,238,651,865 | 2014-07-31 |
| 2777 | 2014-08-19 | 547,676,282 | -1,466,022 | 44.2155 | 1,238,651,865 | 2014-07-31 |
| 2778 | 2014-08-18 | 549,142,304 | 73,000 | 44.3339 | 1,238,651,865 | 2014-07-31 |
| 2779 | 2014-08-15 | 549,069,304 | -371,196 | 44.3280 | 1,238,651,865 | 2014-07-31 |
| 2780 | 2014-08-14 | 549,440,500 | 46,000 | 44.3579 | 1,238,651,865 | 2014-07-31 |
| 2781 | 2014-08-13 | 549,394,500 | 94,000 | 44.3542 | 1,238,651,865 | 2014-07-31 |
| 2782 | 2014-08-12 | 549,300,500 | 57,955 | 44.3466 | 1,238,651,865 | 2014-07-31 |
| 2783 | 2014-08-11 | 549,242,545 | 38,000 | 44.3420 | 1,238,651,865 | 2014-07-31 |
| 2784 | 2014-08-08 | 549,204,545 | -24,000 | 44.3389 | 1,238,651,865 | 2014-07-31 |
| 2785 | 2014-08-07 | 549,228,545 | -404,000 | 44.3408 | 1,238,651,865 | 2014-07-31 |
| 2786 | 2014-08-06 | 549,632,545 | -545,025 | 44.3734 | 1,238,651,865 | 2014-07-31 |
| 2787 | 2014-08-05 | 550,177,570 | -480,000 | 44.4174 | 1,238,651,865 | 2014-07-31 |
| 2788 | 2014-08-04 | 550,657,570 | -6,000 | 44.4562 | 1,238,651,865 | 2014-07-31 |
| 2789 | 2014-08-01 | 550,663,570 | -4,546,000 | 44.4567 | 1,238,651,865 | 2014-07-31 |
| 2790 | 2014-07-31 | 555,209,570 | 260,000 | 44.8237 | 1,238,651,865 | 2014-07-31 |
| 2791 | 2014-07-30 | 554,949,570 | -86,000 | 44.8027 | 1,238,651,865 | 2014-06-30 |
| 2792 | 2014-07-29 | 555,035,570 | -360,000 | 44.8097 | 1,238,651,865 | 2014-06-30 |
| 2793 | 2014-07-28 | 555,395,570 | -347,904 | 44.8387 | 1,238,651,865 | 2014-06-30 |
| 2794 | 2014-07-25 | 555,743,474 | -2,400,000 | 44.8668 | 1,238,651,865 | 2014-06-30 |
| 2795 | 2014-07-24 | 558,143,474 | -2,265,250 | 45.0606 | 1,238,651,865 | 2014-06-30 |
| 2796 | 2014-07-23 | 560,408,724 | -528,000 | 45.2434 | 1,238,651,865 | 2014-06-30 |
| 2797 | 2014-07-22 | 560,936,724 | -42,000 | 45.2861 | 1,238,651,865 | 2014-06-30 |
| 2798 | 2014-07-21 | 560,978,724 | -88,000 | 45.2895 | 1,238,651,865 | 2014-06-30 |
| 2799 | 2014-07-18 | 561,066,724 | 34,000 | 45.2966 | 1,238,651,865 | 2014-06-30 |
| 2800 | 2014-07-17 | 561,032,724 | -22,450 | 45.2938 | 1,238,651,865 | 2014-06-30 |
| 2801 | 2014-07-16 | 561,055,174 | -68,000 | 45.2956 | 1,238,651,865 | 2014-06-30 |
| 2802 | 2014-07-15 | 561,123,174 | 9,273 | 45.3011 | 1,238,651,865 | 2014-06-30 |
| 2803 | 2014-07-14 | 561,113,901 | -50,011 | 45.3004 | 1,238,651,865 | 2014-06-30 |
| 2804 | 2014-07-11 | 561,163,912 | 46,000 | 45.3044 | 1,238,651,865 | 2014-06-30 |
| 2805 | 2014-07-10 | 561,117,912 | -214,014 | 45.3007 | 1,238,651,865 | 2014-06-30 |
| 2806 | 2014-07-09 | 561,331,926 | 252,000 | 45.3180 | 1,238,651,865 | 2014-06-30 |
| 2807 | 2014-07-08 | 561,079,926 | 322,118 | 45.2976 | 1,238,651,865 | 2014-06-30 |
| 2808 | 2014-07-07 | 560,757,808 | 57,777 | 45.2716 | 1,238,651,865 | 2014-06-30 |
| 2809 | 2014-07-04 | 560,700,031 | -143,581 | 45.2670 | 1,238,651,865 | 2014-06-30 |
| 2810 | 2014-07-03 | 560,843,612 | 55,155 | 45.2786 | 1,238,651,865 | 2014-06-30 |
| 2811 | 2014-07-02 | 560,788,457 | 6,000 | 45.2741 | 1,238,651,865 | 2014-06-30 |
| 2812 | 2014-06-30 | 560,782,457 | 384,000 | 45.2736 | 1,238,651,865 | 2014-06-30 |
| 2813 | 2014-06-27 | 560,398,457 | 2,397,783 | 45.2426 | 1,238,651,865 | 2014-05-31 |
| 2814 | 2014-06-26 | 558,000,674 | -22,000 | 45.0490 | 1,238,651,865 | 2014-05-31 |
| 2815 | 2014-06-25 | 558,022,674 | 882,000 | 45.0508 | 1,238,651,865 | 2014-05-31 |
| 2816 | 2014-06-24 | 557,140,674 | 2,071,497 | 44.9796 | 1,238,651,865 | 2014-05-31 |
| 2817 | 2014-06-23 | 555,069,177 | 504,000 | 44.8124 | 1,238,651,865 | 2014-05-31 |
| 2818 | 2014-06-20 | 554,565,177 | 596,000 | 44.7717 | 1,238,651,865 | 2014-05-31 |
| 2819 | 2014-06-19 | 553,969,177 | 416,000 | 44.7236 | 1,238,651,865 | 2014-05-31 |
| 2820 | 2014-06-18 | 553,553,177 | -46,000 | 44.6900 | 1,238,651,865 | 2014-05-31 |
| 2821 | 2014-06-17 | 553,599,177 | 188,000 | 44.6937 | 1,238,651,865 | 2014-05-31 |
| 2822 | 2014-06-16 | 553,411,177 | -114,000 | 44.6785 | 1,238,651,865 | 2014-05-31 |
| 2823 | 2014-06-13 | 553,525,177 | 2,514,443 | 44.6877 | 1,238,651,865 | 2014-05-31 |
| 2824 | 2014-06-12 | 551,010,734 | -4,798,854 | 44.4847 | 1,238,651,865 | 2014-05-31 |
| 2825 | 2014-06-11 | 555,809,588 | -84,000 | 44.8721 | 1,238,651,865 | 2014-05-31 |
| 2826 | 2014-06-10 | 555,893,588 | -631,952 | 44.8789 | 1,238,651,865 | 2014-05-31 |
| 2827 | 2014-06-09 | 556,525,540 | 240,000 | 44.9299 | 1,238,651,865 | 2014-05-31 |
| 2828 | 2014-06-06 | 556,285,540 | 26,000 | 44.9106 | 1,238,651,865 | 2014-05-31 |
| 2829 | 2014-06-05 | 556,259,540 | -270,200 | 44.9085 | 1,238,651,865 | 2014-05-31 |
| 2830 | 2014-06-04 | 556,529,740 | 34,000 | 44.9303 | 1,238,651,865 | 2014-05-31 |
| 2831 | 2014-06-03 | 556,495,740 | -12,000 | 44.9275 | 1,238,651,865 | 2014-05-31 |
| 2832 | 2014-05-30 | 556,507,740 | -2,000 | 44.9285 | 1,238,651,865 | 2014-04-30 |
| 2833 | 2014-05-29 | 556,509,740 | -4,000 | 44.9287 | 1,238,651,865 | 2014-04-30 |
| 2834 | 2014-05-28 | 556,513,740 | -20,000 | 44.9290 | 1,238,651,865 | 2014-04-30 |
| 2835 | 2014-05-27 | 556,533,740 | -48,353 | 44.9306 | 1,238,651,865 | 2014-04-30 |
| 2836 | 2014-05-26 | 556,582,093 | -128,000 | 44.9345 | 1,238,651,865 | 2014-04-30 |
| 2837 | 2014-05-23 | 556,710,093 | 4,000 | 44.9448 | 1,238,651,865 | 2014-04-30 |
| 2838 | 2014-05-22 | 556,706,093 | 60,000 | 44.9445 | 1,238,651,865 | 2014-04-30 |
| 2839 | 2014-05-21 | 556,646,093 | -590,000 | 44.9397 | 1,238,651,865 | 2014-04-30 |
| 2840 | 2014-05-20 | 557,236,093 | -142,870 | 44.9873 | 1,238,651,865 | 2014-04-30 |
| 2841 | 2014-05-19 | 557,378,963 | 2,789,944 | 44.9988 | 1,238,651,865 | 2014-04-30 |
| 2842 | 2014-05-16 | 554,589,019 | -2,647,510 | 44.7736 | 1,238,651,865 | 2014-04-30 |
| 2843 | 2014-05-15 | 557,236,529 | 86,000 | 44.9873 | 1,238,651,865 | 2014-04-30 |
| 2844 | 2014-05-14 | 557,150,529 | 456,000 | 44.9804 | 1,238,651,865 | 2014-04-30 |
| 2845 | 2014-05-13 | 556,694,529 | -28,000 | 44.9436 | 1,238,651,865 | 2014-04-30 |
| 2846 | 2014-05-12 | 556,722,529 | 100,000 | 44.9458 | 1,238,651,865 | 2014-04-30 |
| 2847 | 2014-05-10 | 556,622,529 | 0 | 44.9378 | 1,238,651,865 | 2014-04-30 |
| 2848 | 2014-05-09 | 556,622,529 | 254,003 | 44.9378 | 1,238,651,865 | 2014-04-30 |
| 2849 | 2014-05-08 | 556,368,526 | 5,565,399 | 44.9173 | 1,238,651,865 | 2014-04-30 |
| 2850 | 2014-05-07 | 550,803,127 | -5,467,397 | 44.4680 | 1,238,651,865 | 2014-04-30 |
| 2851 | 2014-05-05 | 556,270,524 | 234,000 | 44.9094 | 1,238,651,865 | 2014-04-30 |
| 2852 | 2014-05-02 | 556,036,524 | -74,000 | 44.8905 | 1,238,651,865 | 2014-04-30 |
| 2853 | 2014-04-30 | 556,110,524 | 1,742,332 | 44.8964 | 1,238,651,865 | 2014-04-30 |
| 2854 | 2014-04-29 | 554,368,192 | -134,000 | 44.7558 | 1,238,651,865 | 2014-03-31 |
| 2855 | 2014-04-28 | 554,502,192 | -550,333 | 44.7666 | 1,238,651,865 | 2014-03-31 |
| 2856 | 2014-04-25 | 555,052,525 | 90,000 | 44.8110 | 1,238,651,865 | 2014-03-31 |
| 2857 | 2014-04-24 | 554,962,525 | 506,201 | 44.8038 | 1,238,651,865 | 2014-03-31 |
| 2858 | 2014-04-23 | 554,456,324 | 1,456,289 | 44.7629 | 1,238,651,865 | 2014-03-31 |
| 2859 | 2014-04-22 | 553,000,035 | -1,541,547 | 44.6453 | 1,238,651,865 | 2014-03-31 |
| 2860 | 2014-04-17 | 554,541,582 | 274,000 | 44.7698 | 1,238,651,865 | 2014-03-31 |
| 2861 | 2014-04-16 | 554,267,582 | 486,000 | 44.7476 | 1,238,651,865 | 2014-03-31 |
| 2862 | 2014-04-15 | 553,781,582 | 662,000 | 44.7084 | 1,238,651,865 | 2014-03-31 |
| 2863 | 2014-04-14 | 553,119,582 | 32,000 | 44.6550 | 1,238,651,865 | 2014-03-31 |
| 2864 | 2014-04-11 | 553,087,582 | -45,777 | 44.6524 | 1,238,651,865 | 2014-03-31 |
| 2865 | 2014-04-10 | 553,133,359 | -78,000 | 44.6561 | 1,238,651,865 | 2014-03-31 |
| 2866 | 2014-04-09 | 553,211,359 | -10,000 | 44.6624 | 1,238,651,865 | 2014-03-31 |
| 2867 | 2014-04-08 | 553,221,359 | -471,793 | 44.6632 | 1,238,651,865 | 2014-03-31 |
| 2868 | 2014-04-07 | 553,693,152 | -68,000 | 44.7013 | 1,238,651,865 | 2014-03-31 |
| 2869 | 2014-04-04 | 553,761,152 | -728,000 | 44.7068 | 1,238,651,865 | 2014-03-31 |
| 2870 | 2014-04-03 | 554,489,152 | -7,158,630 | 44.7655 | 1,238,651,865 | 2014-03-31 |
| 2871 | 2014-04-02 | 561,647,782 | 158,880 | 45.3435 | 1,238,651,865 | 2014-03-31 |
| 2872 | 2014-04-01 | 561,488,902 | -926,000 | 45.3306 | 1,238,651,865 | 2014-03-31 |
| 2873 | 2014-03-31 | 562,414,902 | -40,000 | 45.4054 | 1,238,651,865 | 2014-03-31 |
| 2874 | 2014-03-28 | 562,454,902 | -1,126,146 | 45.4086 | 1,238,651,865 | 2014-02-28 |
| 2875 | 2014-03-27 | 563,581,048 | -388,000 | 45.4996 | 1,238,651,865 | 2014-02-28 |
| 2876 | 2014-03-26 | 563,969,048 | 9,134,000 | 45.5309 | 1,238,651,865 | 2014-02-28 |
| 2877 | 2014-03-25 | 554,835,048 | -2,838,000 | 44.7935 | 1,238,651,865 | 2014-02-28 |
| 2878 | 2014-03-24 | 557,673,048 | -956,297 | 45.0226 | 1,238,651,865 | 2014-02-28 |
| 2879 | 2014-03-21 | 558,629,345 | -1,700,485 | 45.0998 | 1,238,651,865 | 2014-02-28 |
| 2880 | 2014-03-20 | 560,329,830 | -406,000 | 45.2371 | 1,238,651,865 | 2014-02-28 |
| 2881 | 2014-03-19 | 560,735,830 | -238,000 | 45.2698 | 1,238,651,865 | 2014-02-28 |
| 2882 | 2014-03-18 | 560,973,830 | -14,000 | 45.2891 | 1,238,651,865 | 2014-02-28 |
| 2883 | 2014-03-17 | 560,987,830 | -3,700,000 | 45.2902 | 1,238,651,865 | 2014-02-28 |
| 2884 | 2014-03-14 | 564,687,830 | 428,000 | 45.5889 | 1,238,651,865 | 2014-02-28 |
| 2885 | 2014-03-13 | 564,259,830 | 8,000 | 45.5544 | 1,238,651,865 | 2014-02-28 |
| 2886 | 2014-03-12 | 564,251,830 | 1,374,156 | 45.5537 | 1,238,651,865 | 2014-02-28 |
| 2887 | 2014-03-11 | 562,877,674 | -159,000 | 45.4428 | 1,238,651,865 | 2014-02-28 |
| 2888 | 2014-03-10 | 563,036,674 | -5,339,400 | 45.4556 | 1,238,651,865 | 2014-02-28 |
| 2889 | 2014-03-07 | 568,376,074 | -1,564,128 | 45.8867 | 1,238,651,865 | 2014-02-28 |
| 2890 | 2014-03-06 | 569,940,202 | -250,000 | 46.0129 | 1,238,651,865 | 2014-02-28 |
| 2891 | 2014-03-05 | 570,190,202 | -3,257,678 | 46.0331 | 1,238,651,865 | 2014-02-28 |
| 2892 | 2014-03-04 | 573,447,880 | -62,000 | 46.2961 | 1,238,651,865 | 2014-02-28 |
| 2893 | 2014-03-03 | 573,509,880 | -304,943 | 46.3011 | 1,238,651,865 | 2014-02-28 |
| 2894 | 2014-02-28 | 573,814,823 | 110,000 | 46.3258 | 1,238,651,865 | 2014-02-28 |
| 2895 | 2014-02-27 | 573,704,823 | -216,000 | 46.3169 | 1,238,651,865 | 2014-01-31 |
| 2896 | 2014-02-26 | 573,920,823 | -488,000 | 46.3343 | 1,238,651,865 | 2014-01-31 |
| 2897 | 2014-02-25 | 574,408,823 | 66,000 | 46.3737 | 1,238,651,865 | 2014-01-31 |
| 2898 | 2014-02-24 | 574,342,823 | -493,889 | 46.3684 | 1,238,651,865 | 2014-01-31 |
| 2899 | 2014-02-21 | 574,836,712 | -750,000 | 46.4083 | 1,238,651,865 | 2014-01-31 |
| 2900 | 2014-02-20 | 575,586,712 | -200,000 | 46.4688 | 1,238,651,865 | 2014-01-31 |
| 2901 | 2014-02-19 | 575,786,712 | 36,000 | 46.4850 | 1,238,651,865 | 2014-01-31 |
| 2902 | 2014-02-18 | 575,750,712 | -358,000 | 46.4820 | 1,238,651,865 | 2014-01-31 |
| 2903 | 2014-02-17 | 576,108,712 | -540,000 | 46.5109 | 1,238,651,865 | 2014-01-31 |
| 2904 | 2014-02-14 | 576,648,712 | -862,000 | 46.5545 | 1,238,651,865 | 2014-01-31 |
| 2905 | 2014-02-13 | 577,510,712 | 322,000 | 46.6241 | 1,238,651,865 | 2014-01-31 |
| 2906 | 2014-02-12 | 577,188,712 | 172,000 | 46.5981 | 1,238,651,865 | 2014-01-31 |
| 2907 | 2014-02-11 | 577,016,712 | -491,628 | 46.5843 | 1,238,651,865 | 2014-01-31 |
| 2908 | 2014-02-10 | 577,508,340 | -54,000 | 46.6239 | 1,238,651,865 | 2014-01-31 |
| 2909 | 2014-02-07 | 577,562,340 | -182,000 | 46.6283 | 1,238,651,865 | 2014-01-31 |
| 2910 | 2014-02-06 | 577,744,340 | -341,880 | 46.6430 | 1,238,651,865 | 2014-01-31 |
| 2911 | 2014-02-05 | 578,086,220 | -2,940,000 | 46.6706 | 1,238,651,865 | 2014-01-31 |
| 2912 | 2014-02-04 | 581,026,220 | -20,000 | 46.9080 | 1,238,651,865 | 2014-01-31 |
| 2913 | 2014-01-30 | 581,046,220 | 0 | 46.9096 | 1,238,651,865 | 2013-12-31 |
| 2914 | 2014-01-29 | 581,046,220 | 343,000 | 46.9096 | 1,238,651,865 | 2013-12-31 |
| 2915 | 2014-01-28 | 580,703,220 | -30,007 | 46.8819 | 1,238,651,865 | 2013-12-31 |
| 2916 | 2014-01-27 | 580,733,227 | 4,542,005 | 46.8843 | 1,238,651,865 | 2013-12-31 |
| 2917 | 2014-01-24 | 576,191,222 | -4,000 | 46.5176 | 1,238,651,865 | 2013-12-31 |
| 2918 | 2014-01-23 | 576,195,222 | -110,000 | 46.5179 | 1,238,651,865 | 2013-12-31 |
| 2919 | 2014-01-22 | 576,305,222 | 552,198 | 46.5268 | 1,238,651,865 | 2013-12-31 |
| 2920 | 2014-01-21 | 575,753,024 | 58,000 | 46.4822 | 1,238,651,865 | 2013-12-31 |
| 2921 | 2014-01-20 | 575,695,024 | 120,227 | 46.4775 | 1,238,651,865 | 2013-12-31 |
| 2922 | 2014-01-17 | 575,574,797 | 34,000 | 46.4678 | 1,238,651,865 | 2013-12-31 |
| 2923 | 2014-01-16 | 575,540,797 | -67,461 | 46.4651 | 1,238,651,865 | 2013-12-31 |
| 2924 | 2014-01-15 | 575,608,258 | -5,576,538 | 46.4705 | 1,238,651,865 | 2013-12-31 |
| 2925 | 2014-01-14 | 581,184,796 | -640,000 | 46.9208 | 1,238,651,865 | 2013-12-31 |
| 2926 | 2014-01-13 | 581,824,796 | -232,000 | 46.9724 | 1,238,651,865 | 2013-12-31 |
| 2927 | 2014-01-10 | 582,056,796 | 616,000 | 46.9912 | 1,238,651,865 | 2013-12-31 |
| 2928 | 2014-01-09 | 581,440,796 | 126,000 | 46.9414 | 1,238,651,865 | 2013-12-31 |
| 2929 | 2014-01-08 | 581,314,796 | 150,001 | 46.9312 | 1,238,651,865 | 2013-12-31 |
| 2930 | 2014-01-07 | 581,164,795 | 8,000 | 46.9191 | 1,238,651,865 | 2013-12-31 |
| 2931 | 2014-01-06 | 581,156,795 | 223,997 | 46.9185 | 1,238,651,865 | 2013-12-31 |
| 2932 | 2014-01-03 | 580,932,798 | -77,998 | 46.9004 | 1,238,651,865 | 2013-12-31 |
| 2933 | 2014-01-02 | 581,010,796 | 94,000 | 46.9067 | 1,238,651,865 | 2013-12-31 |
| 2934 | 2013-12-31 | 580,916,796 | 0 | 46.8991 | 1,238,651,865 | 2013-12-31 |
| 2935 | 2013-12-30 | 580,916,796 | -198,999 | 46.8991 | 1,238,651,865 | 2013-11-30 |
| 2936 | 2013-12-27 | 581,115,795 | -140,000 | 46.9152 | 1,238,651,865 | 2013-11-30 |
| 2937 | 2013-12-24 | 581,255,795 | 0 | 46.9265 | 1,238,651,865 | 2013-11-30 |
| 2938 | 2013-12-23 | 581,255,795 | 10,500 | 46.9265 | 1,238,651,865 | 2013-11-30 |
| 2939 | 2013-12-20 | 581,245,295 | 53,997 | 46.9256 | 1,238,651,865 | 2013-11-30 |
| 2940 | 2013-12-19 | 581,191,298 | 1,440,479 | 46.9213 | 1,238,651,865 | 2013-11-30 |
| 2941 | 2013-12-18 | 579,750,819 | -10,000 | 46.8050 | 1,238,651,865 | 2013-11-30 |
| 2942 | 2013-12-17 | 579,760,819 | 286,000 | 46.8058 | 1,238,651,865 | 2013-11-30 |
| 2943 | 2013-12-16 | 579,474,819 | -115,999 | 46.7827 | 1,238,651,865 | 2013-11-30 |
| 2944 | 2013-12-13 | 579,590,818 | -820,432 | 46.7921 | 1,238,651,865 | 2013-11-30 |
| 2945 | 2013-12-12 | 580,411,250 | 368,101 | 46.8583 | 1,238,651,865 | 2013-11-30 |
| 2946 | 2013-12-11 | 580,043,149 | -154,000 | 46.8286 | 1,238,651,865 | 2013-11-30 |
| 2947 | 2013-12-10 | 580,197,149 | 4,000 | 46.8410 | 1,238,651,865 | 2013-11-30 |
| 2948 | 2013-12-09 | 580,193,149 | -84,000 | 46.8407 | 1,238,651,865 | 2013-11-30 |
| 2949 | 2013-12-06 | 580,277,149 | -95,000 | 46.8475 | 1,238,651,865 | 2013-11-30 |
| 2950 | 2013-12-05 | 580,372,149 | -26,000 | 46.8551 | 1,238,651,865 | 2013-11-30 |
| 2951 | 2013-12-04 | 580,398,149 | 51,777 | 46.8572 | 1,238,651,865 | 2013-11-30 |
| 2952 | 2013-12-03 | 580,346,372 | 28,000 | 46.8531 | 1,238,651,865 | 2013-11-30 |
| 2953 | 2013-12-02 | 580,318,372 | 426,240 | 46.8508 | 1,238,651,865 | 2013-11-30 |
| 2954 | 2013-11-29 | 579,892,132 | -346,000 | 46.8164 | 1,238,651,865 | 2013-10-31 |
| 2955 | 2013-11-28 | 580,238,132 | 1,256,000 | 46.8443 | 1,238,651,865 | 2013-10-31 |
| 2956 | 2013-11-27 | 578,982,132 | -128,000 | 46.7429 | 1,238,651,865 | 2013-10-31 |
| 2957 | 2013-11-26 | 579,110,132 | 66,295 | 46.7533 | 1,238,651,865 | 2013-10-31 |
| 2958 | 2013-11-25 | 579,043,837 | 308,000 | 46.7479 | 1,238,651,865 | 2013-10-31 |
| 2959 | 2013-11-22 | 578,735,837 | 513,760 | 46.7230 | 1,238,651,865 | 2013-10-31 |
| 2960 | 2013-11-21 | 578,222,077 | 182,000 | 46.6816 | 1,238,651,865 | 2013-10-31 |
| 2961 | 2013-11-20 | 578,040,077 | 1,036,000 | 46.6669 | 1,238,651,865 | 2013-10-31 |
| 2962 | 2013-11-19 | 577,004,077 | 60,000 | 46.5832 | 1,238,651,865 | 2013-10-31 |
| 2963 | 2013-11-18 | 576,944,077 | 226,000 | 46.5784 | 1,238,651,865 | 2013-10-31 |
| 2964 | 2013-11-15 | 576,718,077 | -14,000 | 46.5601 | 1,238,651,865 | 2013-10-31 |
| 2965 | 2013-11-14 | 576,732,077 | 554,000 | 46.5613 | 1,238,651,865 | 2013-10-31 |
| 2966 | 2013-11-13 | 576,178,077 | 382,223 | 46.5165 | 1,238,651,865 | 2013-10-31 |
| 2967 | 2013-11-12 | 575,795,854 | 380,000 | 46.4857 | 1,238,651,865 | 2013-10-31 |
| 2968 | 2013-11-11 | 575,415,854 | 310,154 | 46.4550 | 1,238,651,865 | 2013-10-31 |
| 2969 | 2013-11-08 | 575,105,700 | -966,000 | 46.4300 | 1,238,651,865 | 2013-10-31 |
| 2970 | 2013-11-07 | 576,071,700 | 270,000 | 46.5080 | 1,238,651,865 | 2013-10-31 |
| 2971 | 2013-11-06 | 575,801,700 | 374,000 | 46.4862 | 1,238,651,865 | 2013-10-31 |
| 2972 | 2013-11-05 | 575,427,700 | 3,209,628 | 46.4560 | 1,238,651,865 | 2013-10-31 |
| 2973 | 2013-11-04 | 572,218,072 | 350,000 | 46.1968 | 1,238,651,865 | 2013-10-31 |
| 2974 | 2013-11-01 | 571,868,072 | -34,000 | 46.1686 | 1,238,651,865 | 2013-10-31 |
| 2975 | 2013-10-31 | 571,902,072 | 150,000 | 46.1713 | 1,238,651,865 | 2013-10-31 |
| 2976 | 2013-10-30 | 571,752,072 | -128,000 | 46.1592 | 1,238,651,865 | 2013-09-30 |
| 2977 | 2013-10-29 | 571,880,072 | -80,000 | 46.1696 | 1,238,651,865 | 2013-09-30 |
| 2978 | 2013-10-28 | 571,960,072 | 100,000 | 46.1760 | 1,238,651,865 | 2013-09-30 |
| 2979 | 2013-10-25 | 571,860,072 | 440,000 | 46.1679 | 1,238,651,865 | 2013-09-30 |
| 2980 | 2013-10-24 | 571,420,072 | 431,000 | 46.1324 | 1,238,651,865 | 2013-09-30 |
| 2981 | 2013-10-23 | 570,989,072 | 320,000 | 46.0976 | 1,238,651,865 | 2013-09-30 |
| 2982 | 2013-10-22 | 570,669,072 | -583,750 | 46.0718 | 1,238,651,865 | 2013-09-30 |
| 2983 | 2013-10-21 | 571,252,822 | -248,000 | 46.1189 | 1,238,651,865 | 2013-09-30 |
| 2984 | 2013-10-18 | 571,500,822 | 960,000 | 46.1389 | 1,238,651,865 | 2013-09-30 |
| 2985 | 2013-10-17 | 570,540,822 | 516,000 | 46.0614 | 1,238,651,865 | 2013-09-30 |
| 2986 | 2013-10-16 | 570,024,822 | 284,000 | 46.0198 | 1,238,651,865 | 2013-09-30 |
| 2987 | 2013-10-15 | 569,740,822 | 284,000 | 45.9968 | 1,238,651,865 | 2013-09-30 |
| 2988 | 2013-10-11 | 569,456,822 | 182,000 | 45.9739 | 1,238,651,865 | 2013-09-30 |
| 2989 | 2013-10-10 | 569,274,822 | 275,317 | 45.9592 | 1,238,651,865 | 2013-09-30 |
| 2990 | 2013-10-09 | 568,999,505 | 344,000 | 45.9370 | 1,238,651,865 | 2013-09-30 |
| 2991 | 2013-10-08 | 568,655,505 | 1,609,800 | 45.9092 | 1,238,651,865 | 2013-09-30 |
| 2992 | 2013-10-07 | 567,045,705 | 208,000 | 45.7793 | 1,238,651,865 | 2013-09-30 |
| 2993 | 2013-10-04 | 566,837,705 | 10,150,600 | 45.7625 | 1,238,651,865 | 2013-09-30 |
| 2994 | 2013-10-03 | 556,687,105 | -10,294,000 | 44.9430 | 1,238,651,865 | 2013-09-30 |
| 2995 | 2013-10-02 | 566,981,105 | 5,468,000 | 45.7740 | 1,238,651,865 | 2013-09-30 |
| 2996 | 2013-09-30 | 561,513,105 | 595,020 | 45.3326 | 1,238,651,865 | 2013-09-30 |
| 2997 | 2013-09-27 | 560,918,085 | 1,450,380 | 45.2846 | 1,238,651,865 | 2013-08-31 |
| 2998 | 2013-09-26 | 559,467,705 | 2,751,581 | 45.1675 | 1,238,651,865 | 2013-08-31 |
| 2999 | 2013-09-25 | 556,716,124 | -318,000 | 44.9453 | 1,238,651,865 | 2013-08-31 |
| 3000 | 2013-09-24 | 557,034,124 | 60,240 | 44.9710 | 1,238,651,865 | 2013-08-31 |
| 3001 | 2013-09-23 | 556,973,884 | 716,000 | 44.9661 | 1,238,651,865 | 2013-08-31 |
| 3002 | 2013-09-19 | 556,257,884 | 134,000 | 44.9083 | 1,238,651,865 | 2013-08-31 |
| 3003 | 2013-09-18 | 556,123,884 | 134,000 | 44.8975 | 1,238,651,865 | 2013-08-31 |
| 3004 | 2013-09-17 | 555,989,884 | 48,000 | 44.8867 | 1,238,651,865 | 2013-08-31 |
| 3005 | 2013-09-16 | 555,941,884 | -873,140 | 44.8828 | 1,238,651,865 | 2013-08-31 |
| 3006 | 2013-09-13 | 556,815,024 | 655,405 | 44.9533 | 1,238,651,865 | 2013-08-31 |
| 3007 | 2013-09-12 | 556,159,619 | 184,540 | 44.9004 | 1,238,651,865 | 2013-08-31 |
| 3008 | 2013-09-11 | 555,975,079 | 1,367,460 | 44.8855 | 1,238,651,865 | 2013-08-31 |
| 3009 | 2013-09-10 | 554,607,619 | 670,799 | 44.7751 | 1,238,651,865 | 2013-08-31 |
| 3010 | 2013-09-09 | 553,936,820 | 721,744 | 44.7209 | 1,238,651,865 | 2013-08-31 |
| 3011 | 2013-09-06 | 553,215,076 | 672,000 | 44.6627 | 1,238,651,865 | 2013-08-31 |
| 3012 | 2013-09-05 | 552,543,076 | 1,854,800 | 44.6084 | 1,238,651,865 | 2013-08-31 |
| 3013 | 2013-09-04 | 550,688,276 | 178,000 | 44.4587 | 1,238,651,865 | 2013-08-31 |
| 3014 | 2013-09-03 | 550,510,276 | -12,000 | 44.4443 | 1,238,651,865 | 2013-08-31 |
| 3015 | 2013-09-02 | 550,522,276 | -48,000 | 44.4453 | 1,238,651,865 | 2013-08-31 |
| 3016 | 2013-08-30 | 550,570,276 | 290,900 | 44.4492 | 1,238,651,865 | 2013-07-31 |
| 3017 | 2013-08-29 | 550,279,376 | 373,204 | 44.4257 | 1,238,651,865 | 2013-07-31 |
| 3018 | 2013-08-28 | 549,906,172 | -32,004 | 44.3955 | 1,238,651,865 | 2013-07-31 |
| 3019 | 2013-08-27 | 549,938,176 | 1,970,000 | 44.3981 | 1,238,651,865 | 2013-07-31 |
| 3020 | 2013-08-26 | 547,968,176 | 188,334 | 44.2391 | 1,238,651,865 | 2013-07-31 |
| 3021 | 2013-08-23 | 547,779,842 | 178,000 | 44.2239 | 1,238,651,865 | 2013-07-31 |
| 3022 | 2013-08-22 | 547,601,842 | 414,000 | 44.2095 | 1,238,651,865 | 2013-07-31 |
| 3023 | 2013-08-21 | 547,187,842 | 110,000 | 44.1761 | 1,238,651,865 | 2013-07-31 |
| 3024 | 2013-08-20 | 547,077,842 | 16,000 | 44.1672 | 1,238,651,865 | 2013-07-31 |
| 3025 | 2013-08-19 | 547,061,842 | -440,000 | 44.1659 | 1,238,651,865 | 2013-07-31 |
| 3026 | 2013-08-16 | 547,501,842 | 104,000 | 44.2014 | 1,238,651,865 | 2013-07-31 |
| 3027 | 2013-08-15 | 547,397,842 | -414,000 | 44.1930 | 1,238,651,865 | 2013-07-31 |
| 3028 | 2013-08-14 | 547,811,842 | 0 | 44.2265 | 1,238,651,865 | 2013-07-31 |
| 3029 | 2013-08-13 | 547,811,842 | -42,000 | 44.2265 | 1,238,651,865 | 2013-07-31 |
| 3030 | 2013-08-12 | 547,853,842 | -14,000 | 44.2298 | 1,238,651,865 | 2013-07-31 |
| 3031 | 2013-08-09 | 547,867,842 | 68,000 | 44.2310 | 1,238,651,865 | 2013-07-31 |
| 3032 | 2013-08-08 | 547,799,842 | 914,990 | 44.2255 | 1,238,651,865 | 2013-07-31 |
| 3033 | 2013-08-07 | 546,884,852 | 854,000 | 44.1516 | 1,238,651,865 | 2013-07-31 |
| 3034 | 2013-08-06 | 546,030,852 | 1,131,100 | 44.0827 | 1,238,651,865 | 2013-07-31 |
| 3035 | 2013-08-05 | 544,899,752 | 252,162 | 43.9914 | 1,238,651,865 | 2013-07-31 |
| 3036 | 2013-08-02 | 544,647,590 | 351,000 | 43.9710 | 1,238,651,865 | 2013-07-31 |
| 3037 | 2013-08-01 | 544,296,590 | 28,000 | 43.9427 | 1,238,651,865 | 2013-07-31 |
| 3038 | 2013-07-31 | 544,268,590 | -540,000 | 43.9404 | 1,238,651,865 | 2013-07-31 |
| 3039 | 2013-07-30 | 544,808,590 | 1,407,538 | 43.9840 | 1,238,651,865 | 2013-06-30 |
| 3040 | 2013-07-29 | 543,401,052 | -115,051 | 43.8704 | 1,238,651,865 | 2013-06-30 |
| 3041 | 2013-07-26 | 543,516,103 | -1,102,486 | 43.8796 | 1,238,651,865 | 2013-06-30 |
| 3042 | 2013-07-25 | 544,618,589 | -52,003 | 43.9687 | 1,238,651,865 | 2013-06-30 |
| 3043 | 2013-07-24 | 544,670,592 | 238,000 | 43.9729 | 1,238,651,865 | 2013-06-30 |
| 3044 | 2013-07-23 | 544,432,592 | 362,000 | 43.9536 | 1,238,651,865 | 2013-06-30 |
| 3045 | 2013-07-22 | 544,070,592 | -432,000 | 43.9244 | 1,238,651,865 | 2013-06-30 |
| 3046 | 2013-07-19 | 544,502,592 | 1,289,726 | 43.9593 | 1,238,651,865 | 2013-06-30 |
| 3047 | 2013-07-18 | 543,212,866 | 350,000 | 43.8552 | 1,238,651,865 | 2013-06-30 |
| 3048 | 2013-07-17 | 542,862,866 | 1,290,000 | 43.8269 | 1,238,651,865 | 2013-06-30 |
| 3049 | 2013-07-16 | 541,572,866 | 1,424,000 | 43.7228 | 1,238,651,865 | 2013-06-30 |
| 3050 | 2013-07-15 | 540,148,866 | 2,686,000 | 43.6078 | 1,238,651,865 | 2013-06-30 |
| 3051 | 2013-07-12 | 537,462,866 | 1,436,000 | 43.3910 | 1,238,651,865 | 2013-06-30 |
| 3052 | 2013-07-11 | 536,026,866 | 626,000 | 43.2750 | 1,238,651,865 | 2013-06-30 |
| 3053 | 2013-07-10 | 535,400,866 | 719,996 | 43.2245 | 1,238,651,865 | 2013-06-30 |
| 3054 | 2013-07-09 | 534,680,870 | 76,000 | 43.1664 | 1,238,651,865 | 2013-06-30 |
| 3055 | 2013-07-08 | 534,604,870 | 199,065 | 43.1602 | 1,238,651,865 | 2013-06-30 |
| 3056 | 2013-07-05 | 534,405,805 | 5,995 | 43.1441 | 1,238,651,865 | 2013-06-30 |
| 3057 | 2013-07-04 | 534,399,810 | 75,400 | 43.1437 | 1,238,651,865 | 2013-06-30 |
| 3058 | 2013-07-03 | 534,324,410 | -296,000 | 43.1376 | 1,238,651,865 | 2013-06-30 |
| 3059 | 2013-07-02 | 534,620,410 | 1,335,226 | 43.1615 | 1,238,651,865 | 2013-06-30 |
| 3060 | 2013-06-28 | 533,285,184 | -44,000 | 43.0537 | 1,238,651,865 | 2013-05-31 |
| 3061 | 2013-06-27 | 533,329,184 | 1,534,480 | 43.0572 | 1,238,651,865 | 2013-05-31 |
| 3062 | 2013-06-26 | 531,794,704 | 46,845 | 42.9333 | 1,238,651,865 | 2013-05-31 |
| 3063 | 2013-06-25 | 531,747,859 | 1,737,000 | 42.9296 | 1,238,651,865 | 2013-05-31 |
| 3064 | 2013-06-24 | 530,010,859 | -62,000 | 42.7893 | 1,238,651,865 | 2013-05-31 |
| 3065 | 2013-06-21 | 530,072,859 | 176,900 | 42.7943 | 1,238,651,865 | 2013-05-31 |
| 3066 | 2013-06-20 | 529,895,959 | -366,000 | 42.7801 | 1,238,651,865 | 2013-05-31 |
| 3067 | 2013-06-19 | 530,261,959 | 1,072,000 | 42.8096 | 1,238,651,865 | 2013-05-31 |
| 3068 | 2013-06-18 | 529,189,959 | -380,000 | 42.7231 | 1,238,651,865 | 2013-05-31 |
| 3069 | 2013-06-17 | 529,569,959 | 594,000 | 42.7537 | 1,238,651,865 | 2013-05-31 |
| 3070 | 2013-06-14 | 528,975,959 | 124,000 | 42.7058 | 1,238,651,865 | 2013-05-31 |
| 3071 | 2013-06-13 | 528,851,959 | 1,024,528 | 42.6958 | 1,238,651,865 | 2013-05-31 |
| 3072 | 2013-06-11 | 527,827,431 | 413,000 | 42.6131 | 1,238,651,865 | 2013-05-31 |
| 3073 | 2013-06-10 | 527,414,431 | 148,000 | 42.5797 | 1,238,651,865 | 2013-05-31 |
| 3074 | 2013-06-07 | 527,266,431 | -965,871 | 42.5678 | 1,238,651,865 | 2013-05-31 |
| 3075 | 2013-06-06 | 528,232,302 | -638,000 | 42.6457 | 1,238,651,865 | 2013-05-31 |
| 3076 | 2013-06-05 | 528,870,302 | -174,002 | 42.6973 | 1,238,651,865 | 2013-05-31 |
| 3077 | 2013-06-04 | 529,044,304 | -622,881 | 42.7113 | 1,238,651,865 | 2013-05-31 |
| 3078 | 2013-06-03 | 529,667,185 | -842,535 | 42.7616 | 1,238,651,865 | 2013-05-31 |
| 3079 | 2013-05-31 | 530,509,720 | -729,233 | 42.8296 | 1,238,651,865 | 2013-05-31 |
| 3080 | 2013-05-30 | 531,238,953 | -337,300 | 42.8885 | 1,238,651,865 | 2013-04-30 |
| 3081 | 2013-05-29 | 531,576,253 | 246,000 | 42.9157 | 1,238,651,865 | 2013-04-30 |
| 3082 | 2013-05-28 | 531,330,253 | -110,000 | 42.8959 | 1,238,651,865 | 2013-04-30 |
| 3083 | 2013-05-27 | 531,440,253 | 242,000 | 42.9047 | 1,238,651,865 | 2013-04-30 |
| 3084 | 2013-05-24 | 531,198,253 | 2,234,000 | 42.8852 | 1,238,651,865 | 2013-04-30 |
| 3085 | 2013-05-23 | 528,964,253 | 1,913,100 | 42.7048 | 1,238,651,865 | 2013-04-30 |
| 3086 | 2013-05-22 | 527,051,153 | 304,150 | 42.5504 | 1,238,651,865 | 2013-04-30 |
| 3087 | 2013-05-21 | 526,747,003 | 2,226,000 | 42.5258 | 1,238,651,865 | 2013-04-30 |
| 3088 | 2013-05-20 | 524,521,003 | 1,304,000 | 42.3461 | 1,238,651,865 | 2013-04-30 |
| 3089 | 2013-05-16 | 523,217,003 | -377,262 | 42.2408 | 1,238,651,865 | 2013-04-30 |
| 3090 | 2013-05-15 | 523,594,265 | 103,864 | 42.2713 | 1,238,651,865 | 2013-04-30 |
| 3091 | 2013-05-14 | 523,490,401 | 118,093 | 42.2629 | 1,238,651,865 | 2013-04-30 |
| 3092 | 2013-05-13 | 523,372,308 | 1,509,634 | 42.2534 | 1,238,651,865 | 2013-04-30 |
| 3093 | 2013-05-10 | 521,862,674 | 1,018,000 | 42.1315 | 1,238,651,865 | 2013-04-30 |
| 3094 | 2013-05-09 | 520,844,674 | 996,296 | 42.0493 | 1,238,651,865 | 2013-04-30 |
| 3095 | 2013-05-08 | 519,848,378 | 78,000 | 41.9689 | 1,238,651,865 | 2013-04-30 |
| 3096 | 2013-05-07 | 519,770,378 | -1,460,296 | 41.9626 | 1,238,651,865 | 2013-04-30 |
| 3097 | 2013-05-06 | 521,230,674 | 1,214,796 | 42.0805 | 1,238,651,865 | 2013-04-30 |
| 3098 | 2013-05-03 | 520,015,878 | -422,000 | 41.9824 | 1,238,651,865 | 2013-04-30 |
| 3099 | 2013-05-02 | 520,437,878 | -1,292,296 | 42.0165 | 1,238,651,865 | 2013-04-30 |
| 3100 | 2013-04-30 | 521,730,174 | -334,000 | 42.1208 | 1,238,651,865 | 2013-04-30 |
| 3101 | 2013-04-29 | 522,064,174 | 371,000 | 42.1478 | 1,238,651,865 | 2013-03-31 |
| 3102 | 2013-04-26 | 521,693,174 | 748,767 | 42.1178 | 1,238,651,865 | 2013-03-31 |
| 3103 | 2013-04-25 | 520,944,407 | -714,000 | 42.0574 | 1,238,651,865 | 2013-03-31 |
| 3104 | 2013-04-24 | 521,658,407 | -82,000 | 42.1150 | 1,238,651,865 | 2013-03-31 |
| 3105 | 2013-04-23 | 521,740,407 | -222,000 | 42.1216 | 1,238,651,865 | 2013-03-31 |
| 3106 | 2013-04-22 | 521,962,407 | 71,500 | 42.1396 | 1,238,651,865 | 2013-03-31 |
| 3107 | 2013-04-19 | 521,890,907 | 27,777 | 42.1338 | 1,238,651,865 | 2013-03-31 |
| 3108 | 2013-04-18 | 521,863,130 | -7,855 | 42.1315 | 1,238,651,865 | 2013-03-31 |
| 3109 | 2013-04-17 | 521,870,985 | 326,000 | 42.1322 | 1,238,651,865 | 2013-03-31 |
| 3110 | 2013-04-16 | 521,544,985 | -68,000 | 42.1059 | 1,238,651,865 | 2013-03-31 |
| 3111 | 2013-04-15 | 521,612,985 | -130,000 | 42.1113 | 1,238,651,865 | 2013-03-31 |
| 3112 | 2013-04-12 | 521,742,985 | -1,399,606 | 42.1218 | 1,238,651,865 | 2013-03-31 |
| 3113 | 2013-04-11 | 523,142,591 | 135,861 | 42.2348 | 1,238,651,865 | 2013-03-31 |
| 3114 | 2013-04-10 | 523,006,730 | 26,237,479 | 42.2239 | 1,238,651,865 | 2013-03-31 |
| 3115 | 2013-04-09 | 496,769,251 | 1,678,000 | 40.1056 | 1,238,651,865 | 2013-03-31 |
| 3116 | 2013-04-08 | 495,091,251 | 6,000 | 39.9702 | 1,238,651,865 | 2013-03-31 |
| 3117 | 2013-04-05 | 495,085,251 | -38,000 | 39.9697 | 1,238,651,865 | 2013-03-31 |
| 3118 | 2013-04-03 | 495,123,251 | 192,000 | 39.9728 | 1,238,651,865 | 2013-03-31 |
| 3119 | 2013-04-02 | 494,931,251 | 396,000 | 39.9573 | 1,238,651,865 | 2013-03-31 |
| 3120 | 2013-03-28 | 494,535,251 | 224,000 | 39.9253 | 1,238,651,865 | 2013-02-28 |
| 3121 | 2013-03-27 | 494,311,251 | 105,777 | 39.9072 | 1,238,651,865 | 2013-02-28 |
| 3122 | 2013-03-26 | 494,205,474 | -311,800 | 39.8987 | 1,238,651,865 | 2013-02-28 |
| 3123 | 2013-03-25 | 494,517,274 | -17,800 | 39.9238 | 1,238,651,865 | 2013-02-28 |
| 3124 | 2013-03-22 | 494,535,074 | -14,223 | 39.9253 | 1,238,651,865 | 2013-02-28 |
| 3125 | 2013-03-21 | 494,549,297 | -94,877 | 39.9264 | 1,238,651,865 | 2013-02-28 |
| 3126 | 2013-03-20 | 494,644,174 | -701,271 | 39.9341 | 1,238,651,865 | 2013-02-28 |
| 3127 | 2013-03-19 | 495,345,445 | -186,000 | 39.9907 | 1,238,651,865 | 2013-02-28 |
| 3128 | 2013-03-18 | 495,531,445 | -178,000 | 40.0057 | 1,238,651,865 | 2013-02-28 |
| 3129 | 2013-03-15 | 495,709,445 | 44,223 | 40.0201 | 1,238,651,865 | 2013-02-28 |
| 3130 | 2013-03-14 | 495,665,222 | 132,000 | 40.0165 | 1,238,651,865 | 2013-02-28 |
| 3131 | 2013-03-13 | 495,533,222 | -36,000 | 40.0059 | 1,238,651,865 | 2013-02-28 |
| 3132 | 2013-03-12 | 495,569,222 | 190,000 | 40.0088 | 1,238,651,865 | 2013-02-28 |
| 3133 | 2013-03-11 | 495,379,222 | 1,866,296 | 39.9934 | 1,238,651,865 | 2013-02-28 |
| 3134 | 2013-03-08 | 493,512,926 | -494,000 | 39.8427 | 1,238,651,865 | 2013-02-28 |
| 3135 | 2013-03-07 | 494,006,926 | -138,000 | 39.8826 | 1,238,651,865 | 2013-02-28 |
| 3136 | 2013-03-06 | 494,144,926 | -174,000 | 39.8938 | 1,238,651,865 | 2013-02-28 |
| 3137 | 2013-03-05 | 494,318,926 | -258,000 | 39.9078 | 1,238,651,865 | 2013-02-28 |
| 3138 | 2013-03-04 | 494,576,926 | 125,829 | 39.9286 | 1,238,651,865 | 2013-02-28 |
| 3139 | 2013-03-01 | 494,451,097 | 846,000 | 39.9185 | 1,238,651,865 | 2013-02-28 |
| 3140 | 2013-02-28 | 493,605,097 | -28,000 | 39.8502 | 1,238,651,865 | 2013-02-28 |
| 3141 | 2013-02-27 | 493,633,097 | 414,000 | 39.8524 | 1,238,651,865 | 2013-01-31 |
| 3142 | 2013-02-26 | 493,219,097 | 286,570 | 39.8190 | 1,238,651,865 | 2013-01-31 |
| 3143 | 2013-02-25 | 492,932,527 | 366,000 | 39.7959 | 1,238,651,865 | 2013-01-31 |
| 3144 | 2013-02-22 | 492,566,527 | 552,000 | 39.7663 | 1,238,651,865 | 2013-01-31 |
| 3145 | 2013-02-21 | 492,014,527 | 906,000 | 39.7218 | 1,238,651,865 | 2013-01-31 |
| 3146 | 2013-02-20 | 491,108,527 | 870,000 | 39.6486 | 1,238,651,865 | 2013-01-31 |
| 3147 | 2013-02-19 | 490,238,527 | 450,000 | 39.5784 | 1,238,651,865 | 2013-01-31 |
| 3148 | 2013-02-18 | 489,788,527 | 358,000 | 39.5421 | 1,238,651,865 | 2013-01-31 |
| 3149 | 2013-02-15 | 489,430,527 | -120,000 | 39.5132 | 1,238,651,865 | 2013-01-31 |
| 3150 | 2013-02-14 | 489,550,527 | 406,000 | 39.5229 | 1,238,651,865 | 2013-01-31 |
| 3151 | 2013-02-08 | 489,144,527 | -280,000 | 39.4901 | 1,238,651,865 | 2013-01-31 |
| 3152 | 2013-02-07 | 489,424,527 | -688,000 | 39.5127 | 1,238,651,865 | 2013-01-31 |
| 3153 | 2013-02-06 | 490,112,527 | 1,840,000 | 39.5682 | 1,238,651,865 | 2013-01-31 |
| 3154 | 2013-02-05 | 488,272,527 | -412,000 | 39.4197 | 1,238,651,865 | 2013-01-31 |
| 3155 | 2013-02-04 | 488,684,527 | -2,252,000 | 39.4529 | 1,238,651,865 | 2013-01-31 |
| 3156 | 2013-02-01 | 490,936,527 | 288,000 | 39.6347 | 1,238,651,865 | 2013-01-31 |
| 3157 | 2013-01-31 | 490,648,527 | -202,000 | 39.6115 | 1,238,651,865 | 2013-01-31 |
| 3158 | 2013-01-30 | 490,850,527 | 1,526,000 | 39.6278 | 1,238,651,865 | 2012-12-31 |
| 3159 | 2013-01-29 | 489,324,527 | -596,000 | 39.5046 | 1,238,651,865 | 2012-12-31 |
| 3160 | 2013-01-28 | 489,920,527 | 150,000 | 39.5527 | 1,238,651,865 | 2012-12-31 |
| 3161 | 2013-01-25 | 489,770,527 | 1,452,801 | 39.5406 | 1,238,651,865 | 2012-12-31 |
| 3162 | 2013-01-24 | 488,317,726 | 276,000 | 39.4233 | 1,238,651,865 | 2012-12-31 |
| 3163 | 2013-01-23 | 488,041,726 | -254,000 | 39.4010 | 1,238,651,865 | 2012-12-31 |
| 3164 | 2013-01-22 | 488,295,726 | -522,000 | 39.4215 | 1,238,651,865 | 2012-12-31 |
| 3165 | 2013-01-21 | 488,817,726 | 1,596,000 | 39.4637 | 1,238,651,865 | 2012-12-31 |
| 3166 | 2013-01-18 | 487,221,726 | 403,097 | 39.3348 | 1,238,651,865 | 2012-12-31 |
| 3167 | 2013-01-17 | 486,818,629 | -1,404,000 | 39.3023 | 1,238,651,865 | 2012-12-31 |
| 3168 | 2013-01-16 | 488,222,629 | 1,566,000 | 39.4156 | 1,238,651,865 | 2012-12-31 |
| 3169 | 2013-01-15 | 486,656,629 | 1,256,042 | 39.2892 | 1,238,651,865 | 2012-12-31 |
| 3170 | 2013-01-14 | 485,400,587 | -201,611 | 39.1878 | 1,238,651,865 | 2012-12-31 |
| 3171 | 2013-01-11 | 485,602,198 | 1,286,000 | 39.2041 | 1,238,651,865 | 2012-12-31 |
| 3172 | 2013-01-10 | 484,316,198 | -192,000 | 39.1003 | 1,238,651,865 | 2012-12-31 |
| 3173 | 2013-01-09 | 484,508,198 | 1,167,000 | 39.1158 | 1,238,651,865 | 2012-12-31 |
| 3174 | 2013-01-08 | 483,341,198 | -926,000 | 39.0216 | 1,238,651,865 | 2012-12-31 |
| 3175 | 2013-01-07 | 484,267,198 | 858,100 | 39.0963 | 1,238,651,865 | 2012-12-31 |
| 3176 | 2013-01-04 | 483,409,098 | 385,100 | 39.0270 | 1,238,651,865 | 2012-12-31 |
| 3177 | 2013-01-03 | 483,023,998 | 304,000 | 38.9959 | 1,238,651,865 | 2012-12-31 |
| 3178 | 2013-01-02 | 482,719,998 | 1,947,801 | 38.9714 | 1,238,651,865 | 2012-12-31 |
| 3179 | 2012-12-31 | 480,772,197 | 0 | 38.8142 | 1,238,651,865 | 2012-12-31 |
| 3180 | 2012-12-28 | 480,772,197 | -194,000 | 38.8142 | 1,238,651,865 | 2012-11-30 |
| 3181 | 2012-12-27 | 480,966,197 | -425,800 | 38.8298 | 1,238,651,865 | 2012-11-30 |
| 3182 | 2012-12-24 | 481,391,997 | 0 | 38.8642 | 1,238,651,865 | 2012-11-30 |
| 3183 | 2012-12-21 | 481,391,997 | 1,294,400 | 38.8642 | 1,238,651,865 | 2012-11-30 |
| 3184 | 2012-12-20 | 480,097,597 | -1,828,000 | 38.7597 | 1,238,651,865 | 2012-11-30 |
| 3185 | 2012-12-19 | 481,925,597 | -613,000 | 38.9073 | 1,238,651,865 | 2012-11-30 |
| 3186 | 2012-12-18 | 482,538,597 | -1,717,240 | 38.9568 | 1,238,651,865 | 2012-11-30 |
| 3187 | 2012-12-17 | 484,255,837 | 157,240 | 39.0954 | 1,238,651,865 | 2012-11-30 |
| 3188 | 2012-12-14 | 484,098,597 | 311,240 | 39.0827 | 1,238,651,865 | 2012-11-30 |
| 3189 | 2012-12-13 | 483,787,357 | -768,000 | 39.0576 | 1,238,651,865 | 2012-11-30 |
| 3190 | 2012-12-12 | 484,555,357 | -774,000 | 39.1196 | 1,238,651,865 | 2012-11-30 |
| 3191 | 2012-12-11 | 485,329,357 | -727,060 | 39.1821 | 1,238,651,865 | 2012-11-30 |
| 3192 | 2012-12-10 | 486,056,417 | -107,650 | 39.2408 | 1,238,651,865 | 2012-11-30 |
| 3193 | 2012-12-07 | 486,164,067 | 258,000 | 39.2495 | 1,238,651,865 | 2012-11-30 |
| 3194 | 2012-12-06 | 485,906,067 | 496,899 | 39.2286 | 1,238,651,865 | 2012-11-30 |
| 3195 | 2012-12-05 | 485,409,168 | 274,500 | 39.1885 | 1,238,651,865 | 2012-11-30 |
| 3196 | 2012-12-04 | 485,134,668 | 782,000 | 39.1663 | 1,238,651,865 | 2012-11-30 |
| 3197 | 2012-12-03 | 484,352,668 | -142,000 | 39.1032 | 1,238,651,865 | 2012-11-30 |
| 3198 | 2012-11-30 | 484,494,668 | -394,000 | 39.1147 | 1,238,651,865 | 2012-11-30 |
| 3199 | 2012-11-29 | 484,888,668 | 30,000 | 39.1465 | 1,238,651,865 | 2012-10-31 |
| 3200 | 2012-11-28 | 484,858,668 | 90,000 | 39.1441 | 1,238,651,865 | 2012-10-31 |
| 3201 | 2012-11-27 | 484,768,668 | -1,170,000 | 39.1368 | 1,238,651,865 | 2012-10-31 |
| 3202 | 2012-11-26 | 485,938,668 | -276,000 | 39.2313 | 1,238,651,865 | 2012-10-31 |
| 3203 | 2012-11-23 | 486,214,668 | 84,000 | 39.2535 | 1,238,651,865 | 2012-10-31 |
| 3204 | 2012-11-22 | 486,130,668 | -38,000 | 39.2468 | 1,238,651,865 | 2012-10-31 |
| 3205 | 2012-11-21 | 486,168,668 | 340,000 | 39.2498 | 1,238,651,865 | 2012-10-31 |
| 3206 | 2012-11-20 | 485,828,668 | 104,000 | 39.2224 | 1,238,651,865 | 2012-10-31 |
| 3207 | 2012-11-19 | 485,724,668 | 122,000 | 39.2140 | 1,238,651,865 | 2012-10-31 |
| 3208 | 2012-11-16 | 485,602,668 | -62,500 | 39.2041 | 1,238,651,865 | 2012-10-31 |
| 3209 | 2012-11-15 | 485,665,168 | 534,000 | 39.2092 | 1,238,651,865 | 2012-10-31 |
| 3210 | 2012-11-14 | 485,131,168 | 29,572,997 | 39.1661 | 1,238,651,865 | 2012-10-31 |
| 3211 | 2012-11-13 | 455,558,171 | 320,000 | 36.7785 | 1,238,651,865 | 2012-10-31 |
| 3212 | 2012-11-12 | 455,238,171 | 286,000 | 36.7527 | 1,238,651,865 | 2012-10-31 |
| 3213 | 2012-11-09 | 454,952,171 | 54,000 | 36.7296 | 1,238,651,865 | 2012-10-31 |
| 3214 | 2012-11-08 | 454,898,171 | -78,000 | 36.7253 | 1,238,651,865 | 2012-10-31 |
| 3215 | 2012-11-07 | 454,976,171 | -378,500 | 36.7316 | 1,238,651,865 | 2012-10-31 |
| 3216 | 2012-11-06 | 455,354,671 | -118,000 | 36.7621 | 1,238,651,865 | 2012-10-31 |
| 3217 | 2012-11-05 | 455,472,671 | 382,000 | 36.7716 | 1,238,651,865 | 2012-10-31 |
| 3218 | 2012-11-02 | 455,090,671 | -21,700 | 36.7408 | 1,238,651,865 | 2012-10-31 |
| 3219 | 2012-11-01 | 455,112,371 | 178,000 | 36.7426 | 1,238,651,865 | 2012-10-31 |
| 3220 | 2012-10-31 | 454,934,371 | 969,000 | 36.7282 | 1,238,651,865 | 2012-10-31 |
| 3221 | 2012-10-30 | 453,965,371 | 206,000 | 36.6500 | 1,238,651,865 | 2012-09-30 |
| 3222 | 2012-10-29 | 453,759,371 | 553,601 | 36.6333 | 1,238,651,865 | 2012-09-30 |
| 3223 | 2012-10-26 | 453,205,770 | -3,379,386 | 36.5886 | 1,238,651,865 | 2012-09-30 |
| 3224 | 2012-10-25 | 456,585,156 | -321,500 | 36.8615 | 1,238,651,865 | 2012-09-30 |
| 3225 | 2012-10-24 | 456,906,656 | -6,046,585 | 36.8874 | 1,238,651,865 | 2012-09-30 |
| 3226 | 2012-10-22 | 462,953,241 | -184,000 | 37.3756 | 1,238,651,865 | 2012-09-30 |
| 3227 | 2012-10-19 | 463,137,241 | 888,685 | 37.3904 | 1,238,651,865 | 2012-09-30 |
| 3228 | 2012-10-18 | 462,248,556 | 730,000 | 37.3187 | 1,238,651,865 | 2012-09-30 |
| 3229 | 2012-10-17 | 461,518,556 | -172,500 | 37.2597 | 1,238,651,865 | 2012-09-30 |
| 3230 | 2012-10-16 | 461,691,056 | 448,000 | 37.2737 | 1,238,651,865 | 2012-09-30 |
| 3231 | 2012-10-15 | 461,243,056 | 1,264,000 | 37.2375 | 1,238,651,865 | 2012-09-30 |
| 3232 | 2012-10-12 | 459,979,056 | 268,000 | 37.1355 | 1,238,651,865 | 2012-09-30 |
| 3233 | 2012-10-11 | 459,711,056 | -8,729,739 | 37.1138 | 1,238,651,865 | 2012-09-30 |
| 3234 | 2012-10-10 | 468,440,795 | -66,000 | 37.8186 | 1,238,651,865 | 2012-09-30 |
| 3235 | 2012-10-09 | 468,506,795 | 416,000 | 37.8239 | 1,238,651,865 | 2012-09-30 |
| 3236 | 2012-10-08 | 468,090,795 | 640,000 | 37.7903 | 1,238,651,865 | 2012-09-30 |
| 3237 | 2012-10-05 | 467,450,795 | 233,936 | 37.7387 | 1,238,651,865 | 2012-09-30 |
| 3238 | 2012-10-04 | 467,216,859 | -102,786 | 37.7198 | 1,238,651,865 | 2012-09-30 |
| 3239 | 2012-10-03 | 467,319,645 | -1,070,000 | 37.7281 | 1,238,651,865 | 2012-09-30 |
| 3240 | 2012-09-28 | 468,389,645 | -138,000 | 37.8145 | 1,238,651,865 | 2012-08-31 |
| 3241 | 2012-09-27 | 468,527,645 | -176,000 | 37.8256 | 1,238,651,865 | 2012-08-31 |
| 3242 | 2012-09-26 | 468,703,645 | -410,000 | 37.8398 | 1,238,651,865 | 2012-08-31 |
| 3243 | 2012-09-25 | 469,113,645 | 277,432 | 37.8729 | 1,238,651,865 | 2012-08-31 |
| 3244 | 2012-09-24 | 468,836,213 | 706,000 | 37.8505 | 1,238,651,865 | 2012-08-31 |
| 3245 | 2012-09-21 | 468,130,213 | -912,000 | 37.7935 | 1,238,651,865 | 2012-08-31 |
| 3246 | 2012-09-20 | 469,042,213 | -18,114 | 37.8672 | 1,238,651,865 | 2012-08-31 |
| 3247 | 2012-09-19 | 469,060,327 | 276,000 | 37.8686 | 1,238,651,865 | 2012-08-31 |
| 3248 | 2012-09-18 | 468,784,327 | -686,000 | 37.8463 | 1,238,651,865 | 2012-08-31 |
| 3249 | 2012-09-17 | 469,470,327 | -121,000 | 37.9017 | 1,238,651,865 | 2012-08-31 |
| 3250 | 2012-09-14 | 469,591,327 | -426,307 | 37.9115 | 1,238,651,865 | 2012-08-31 |
| 3251 | 2012-09-13 | 470,017,634 | 232,000 | 37.9459 | 1,238,651,865 | 2012-08-31 |
| 3252 | 2012-09-12 | 469,785,634 | -3,202,690 | 37.9272 | 1,238,651,865 | 2012-08-31 |
| 3253 | 2012-09-11 | 472,988,324 | 1,131,000 | 38.1857 | 1,238,651,865 | 2012-08-31 |
| 3254 | 2012-09-10 | 471,857,324 | -182,000 | 38.0944 | 1,238,651,865 | 2012-08-31 |
| 3255 | 2012-09-07 | 472,039,324 | -3,394,400 | 38.1091 | 1,238,651,865 | 2012-08-31 |
| 3256 | 2012-09-06 | 475,433,724 | -1,034,916 | 38.3832 | 1,238,651,865 | 2012-08-31 |
| 3257 | 2012-09-05 | 476,468,640 | 746,100 | 38.4667 | 1,238,651,865 | 2012-08-31 |
| 3258 | 2012-09-04 | 475,722,540 | -384,000 | 38.4065 | 1,238,651,865 | 2012-08-31 |
| 3259 | 2012-09-03 | 476,106,540 | -432,000 | 38.4375 | 1,238,651,865 | 2012-08-31 |
| 3260 | 2012-08-31 | 476,538,540 | 664,018 | 38.4724 | 1,238,651,865 | 2012-08-31 |
| 3261 | 2012-08-30 | 475,874,522 | 263,500 | 38.4187 | 1,238,651,865 | 2012-07-31 |
| 3262 | 2012-08-29 | 475,611,022 | 118,989 | 38.3975 | 1,238,651,865 | 2012-07-31 |
| 3263 | 2012-08-28 | 475,492,033 | -510,000 | 38.3879 | 1,238,651,865 | 2012-07-31 |
| 3264 | 2012-08-27 | 476,002,033 | 121,460 | 38.4290 | 1,238,651,865 | 2012-07-31 |
| 3265 | 2012-08-24 | 475,880,573 | 336,400 | 38.4192 | 1,238,651,865 | 2012-07-31 |
| 3266 | 2012-08-23 | 475,544,173 | -204,300 | 38.3921 | 1,238,651,865 | 2012-07-31 |
| 3267 | 2012-08-22 | 475,748,473 | 380,000 | 38.4086 | 1,238,651,865 | 2012-07-31 |
| 3268 | 2012-08-21 | 475,368,473 | 448,000 | 38.3779 | 1,238,651,865 | 2012-07-31 |
| 3269 | 2012-08-20 | 474,920,473 | -49,145 | 38.3417 | 1,238,651,865 | 2012-07-31 |
| 3270 | 2012-08-17 | 474,969,618 | 96,000 | 38.3457 | 1,238,651,865 | 2012-07-31 |
| 3271 | 2012-08-16 | 474,873,618 | 50,689 | 38.3379 | 1,238,651,865 | 2012-07-31 |
| 3272 | 2012-08-15 | 474,822,929 | 1,387,500 | 38.3338 | 1,238,651,865 | 2012-07-31 |
| 3273 | 2012-08-14 | 473,435,429 | -606,000 | 38.2218 | 1,238,651,865 | 2012-07-31 |
| 3274 | 2012-08-13 | 474,041,429 | -756,193 | 38.2708 | 1,238,651,865 | 2012-07-31 |
| 3275 | 2012-08-10 | 474,797,622 | -2,022,000 | 38.3318 | 1,238,651,865 | 2012-07-31 |
| 3276 | 2012-08-09 | 476,819,622 | -20,000 | 38.4950 | 1,238,651,865 | 2012-07-31 |
| 3277 | 2012-08-08 | 476,839,622 | -406,000 | 38.4967 | 1,238,651,865 | 2012-07-31 |
| 3278 | 2012-08-07 | 477,245,622 | -402,000 | 38.5294 | 1,238,651,865 | 2012-07-31 |
| 3279 | 2012-08-06 | 477,647,622 | 550,889 | 38.5619 | 1,238,651,865 | 2012-07-31 |
| 3280 | 2012-08-03 | 477,096,733 | -304,294 | 38.5174 | 1,238,651,865 | 2012-07-31 |
| 3281 | 2012-08-02 | 477,401,027 | 525,647 | 38.5420 | 1,238,651,865 | 2012-07-31 |
| 3282 | 2012-08-01 | 476,875,380 | -394,000 | 38.4995 | 1,238,651,865 | 2012-07-31 |
| 3283 | 2012-07-31 | 477,269,380 | -1,852,600 | 38.5314 | 1,238,651,865 | 2012-07-31 |
| 3284 | 2012-07-30 | 479,121,980 | -5,627,288 | 38.6809 | 1,238,651,865 | 2012-06-30 |
| 3285 | 2012-07-27 | 484,749,268 | -1,008,000 | 39.1352 | 1,238,651,865 | 2012-06-30 |
| 3286 | 2012-07-26 | 485,757,268 | 560,000 | 39.2166 | 1,238,651,865 | 2012-06-30 |
| 3287 | 2012-07-25 | 485,197,268 | -1,973,860 | 39.1714 | 1,238,651,865 | 2012-06-30 |
| 3288 | 2012-07-24 | 487,171,128 | -1,092,000 | 39.3308 | 1,238,651,865 | 2012-06-30 |
| 3289 | 2012-07-23 | 488,263,128 | -296,000 | 39.4189 | 1,238,651,865 | 2012-06-30 |
| 3290 | 2012-07-20 | 488,559,128 | -393,743 | 39.4428 | 1,238,651,865 | 2012-06-30 |
| 3291 | 2012-07-19 | 488,952,871 | -96,000 | 39.4746 | 1,238,651,865 | 2012-06-30 |
| 3292 | 2012-07-18 | 489,048,871 | -322,584 | 39.4824 | 1,238,651,865 | 2012-06-30 |
| 3293 | 2012-07-17 | 489,371,455 | 1,146,000 | 39.5084 | 1,238,651,865 | 2012-06-30 |
| 3294 | 2012-07-16 | 488,225,455 | 1,674,000 | 39.4159 | 1,238,651,865 | 2012-06-30 |
| 3295 | 2012-07-13 | 486,551,455 | 168,100 | 39.2807 | 1,238,651,865 | 2012-06-30 |
| 3296 | 2012-07-12 | 486,383,355 | 316,000 | 39.2672 | 1,238,651,865 | 2012-06-30 |
| 3297 | 2012-07-11 | 486,067,355 | 314,044 | 39.2416 | 1,238,651,865 | 2012-06-30 |
| 3298 | 2012-07-10 | 485,753,311 | 29,739 | 39.2163 | 1,238,651,865 | 2012-06-30 |
| 3299 | 2012-07-09 | 485,723,572 | 394,285 | 39.2139 | 1,238,651,865 | 2012-06-30 |
| 3300 | 2012-07-06 | 485,329,287 | 1,536,383 | 39.1821 | 1,238,651,865 | 2012-06-30 |
| 3301 | 2012-07-05 | 483,792,904 | 1,576,174 | 39.0580 | 1,238,651,865 | 2012-06-30 |
| 3302 | 2012-07-04 | 482,216,730 | 98,000 | 38.9308 | 1,238,651,865 | 2012-06-30 |
| 3303 | 2012-07-03 | 482,118,730 | 1,561,812 | 38.9229 | 1,238,651,865 | 2012-06-30 |
| 3304 | 2012-06-29 | 480,556,918 | 500,000 | 38.7968 | 1,238,651,865 | 2012-05-31 |
| 3305 | 2012-06-28 | 480,056,918 | 1,911,750 | 38.7564 | 1,238,651,865 | 2012-05-31 |
| 3306 | 2012-06-27 | 478,145,168 | 1,102,000 | 38.6021 | 1,238,651,865 | 2012-05-31 |
| 3307 | 2012-06-26 | 477,043,168 | -1,984,500 | 38.5131 | 1,238,651,865 | 2012-05-31 |
| 3308 | 2012-06-25 | 479,027,668 | -2,338,000 | 38.6733 | 1,238,651,865 | 2012-05-31 |
| 3309 | 2012-06-22 | 481,365,668 | -1,926,500 | 38.8621 | 1,238,651,865 | 2012-05-31 |
| 3310 | 2012-06-21 | 483,292,168 | -4,936,660 | 39.0176 | 1,238,651,865 | 2012-05-31 |
| 3311 | 2012-06-20 | 488,228,828 | -4,383,000 | 39.4161 | 1,238,651,865 | 2012-05-31 |
| 3312 | 2012-06-19 | 492,611,828 | -5,292,071 | 39.7700 | 1,238,651,865 | 2012-05-31 |
| 3313 | 2012-06-18 | 497,903,899 | -2,504,000 | 40.1972 | 1,238,651,865 | 2012-05-31 |
| 3314 | 2012-06-15 | 500,407,899 | -146,000 | 40.3994 | 1,238,651,865 | 2012-05-31 |
| 3315 | 2012-06-14 | 500,553,899 | 10,889,660 | 40.4112 | 1,238,651,865 | 2012-05-31 |
| 3316 | 2012-06-13 | 489,664,239 | -2,307,846 | 39.5320 | 1,238,651,865 | 2012-05-31 |
| 3317 | 2012-06-12 | 491,972,085 | 663,915 | 39.7184 | 1,238,651,865 | 2012-05-31 |
| 3318 | 2012-06-11 | 491,308,170 | -852,000 | 39.6648 | 1,238,651,865 | 2012-05-31 |
| 3319 | 2012-06-08 | 492,160,170 | -1,612,000 | 39.7335 | 1,238,651,865 | 2012-05-31 |
| 3320 | 2012-06-07 | 493,772,170 | -288,000 | 39.8637 | 1,238,651,865 | 2012-05-31 |
| 3321 | 2012-06-06 | 494,060,170 | -616,572 | 39.8869 | 1,238,651,865 | 2012-05-31 |
| 3322 | 2012-06-05 | 494,676,742 | 2,352,000 | 39.9367 | 1,238,651,865 | 2012-05-31 |
| 3323 | 2012-06-04 | 492,324,742 | -374,000 | 39.7468 | 1,238,651,865 | 2012-05-31 |
| 3324 | 2012-06-01 | 492,698,742 | 2,044,142 | 39.7770 | 1,238,651,865 | 2012-05-31 |
| 3325 | 2012-05-31 | 490,654,600 | 6,292,000 | 39.6120 | 1,238,651,865 | 2012-05-31 |
| 3326 | 2012-05-30 | 484,362,600 | 417,777 | 39.1040 | 1,238,651,865 | 2012-04-30 |
| 3327 | 2012-05-29 | 483,944,823 | -5,598,758 | 39.0703 | 1,238,651,865 | 2012-04-30 |
| 3328 | 2012-05-28 | 489,543,581 | -7,433,320 | 39.5223 | 1,238,651,865 | 2012-04-30 |
| 3329 | 2012-05-25 | 496,976,901 | 195,000 | 40.1224 | 1,238,651,865 | 2012-04-30 |
| 3330 | 2012-05-24 | 496,781,901 | -1,103,777 | 40.1067 | 1,238,651,865 | 2012-04-30 |
| 3331 | 2012-05-23 | 497,885,678 | -2,550,000 | 40.1958 | 1,238,651,865 | 2012-04-30 |
| 3332 | 2012-05-22 | 500,435,678 | 4,459,417 | 40.4016 | 1,238,651,865 | 2012-04-30 |
| 3333 | 2012-05-21 | 495,976,261 | 104,509 | 40.0416 | 1,238,651,865 | 2012-04-30 |
| 3334 | 2012-05-18 | 495,871,752 | -730,223 | 40.0332 | 1,238,651,865 | 2012-04-30 |
| 3335 | 2012-05-17 | 496,601,975 | -71,015 | 40.0921 | 1,238,651,865 | 2012-04-30 |
| 3336 | 2012-05-16 | 496,672,990 | -419,000 | 40.0979 | 1,238,651,865 | 2012-04-30 |
| 3337 | 2012-05-15 | 497,091,990 | -840,335 | 40.1317 | 1,238,651,865 | 2012-04-30 |
| 3338 | 2012-05-14 | 497,932,325 | -290,223 | 40.1995 | 1,238,651,865 | 2012-04-30 |
| 3339 | 2012-05-11 | 498,222,548 | -131,549 | 40.2230 | 1,238,651,865 | 2012-04-30 |
| 3340 | 2012-05-10 | 498,354,097 | -286,000 | 40.2336 | 1,238,651,865 | 2012-04-30 |
| 3341 | 2012-05-09 | 498,640,097 | 45,716 | 40.2567 | 1,238,651,865 | 2012-04-30 |
| 3342 | 2012-05-08 | 498,594,381 | -261,620 | 40.2530 | 1,238,651,865 | 2012-04-30 |
| 3343 | 2012-05-07 | 498,856,001 | -237,716 | 40.2741 | 1,238,651,865 | 2012-04-30 |
| 3344 | 2012-05-04 | 499,093,717 | -203,039 | 40.2933 | 1,238,651,865 | 2012-04-30 |
| 3345 | 2012-05-03 | 499,296,756 | -152,000 | 40.3097 | 1,238,651,865 | 2012-04-30 |
| 3346 | 2012-05-02 | 499,448,756 | 570,000 | 40.3220 | 1,238,651,865 | 2012-04-30 |
| 3347 | 2012-04-30 | 498,878,756 | 1,610,000 | 40.2759 | 1,238,651,865 | 2012-04-30 |
| 3348 | 2012-04-27 | 497,268,756 | 55,898 | 40.1460 | 1,238,651,865 | 2012-03-31 |
| 3349 | 2012-04-26 | 497,212,858 | 400,000 | 40.1415 | 1,238,651,865 | 2012-03-31 |
| 3350 | 2012-04-25 | 496,812,858 | 108,000 | 40.1092 | 1,238,651,865 | 2012-03-31 |
| 3351 | 2012-04-24 | 496,704,858 | 1,171,674 | 40.1004 | 1,238,651,865 | 2012-03-31 |
| 3352 | 2012-04-23 | 495,533,184 | 2,194,223 | 40.0058 | 1,238,651,865 | 2012-03-31 |
| 3353 | 2012-04-20 | 493,338,961 | -187,958 | 39.8287 | 1,238,651,865 | 2012-03-31 |
| 3354 | 2012-04-19 | 493,526,919 | 586,108 | 39.8439 | 1,238,651,865 | 2012-03-31 |
| 3355 | 2012-04-18 | 492,940,811 | 5,999,375 | 39.7966 | 1,238,651,865 | 2012-03-31 |
| 3356 | 2012-04-17 | 486,941,436 | -110,893 | 39.3122 | 1,238,651,865 | 2012-03-31 |
| 3357 | 2012-04-16 | 487,052,329 | -56,666 | 39.3212 | 1,238,651,865 | 2012-03-31 |
| 3358 | 2012-04-13 | 487,108,995 | -2,863,421 | 39.3257 | 1,238,651,865 | 2012-03-31 |
| 3359 | 2012-04-12 | 489,972,416 | -2,188,939 | 39.5569 | 1,238,651,865 | 2012-03-31 |
| 3360 | 2012-04-11 | 492,161,355 | -143,857 | 39.7336 | 1,238,651,865 | 2012-03-31 |
| 3361 | 2012-04-10 | 492,305,212 | -773,786 | 39.7452 | 1,238,651,865 | 2012-03-31 |
| 3362 | 2012-04-05 | 493,078,998 | 195,519 | 39.8077 | 1,238,651,865 | 2012-03-31 |
| 3363 | 2012-04-03 | 492,883,479 | -296,580 | 39.7919 | 1,238,651,865 | 2012-03-31 |
| 3364 | 2012-04-02 | 493,180,059 | -404,651 | 39.8159 | 1,238,651,865 | 2012-03-31 |
| 3365 | 2012-03-30 | 493,584,710 | -2,040,287 | 39.8485 | 1,238,651,865 | 2012-02-29 |
| 3366 | 2012-03-29 | 495,624,997 | -186,876 | 40.0133 | 1,238,651,865 | 2012-02-29 |
| 3367 | 2012-03-28 | 495,811,873 | 651,098 | 40.0283 | 1,238,651,865 | 2012-02-29 |
| 3368 | 2012-03-27 | 495,160,775 | 140,000 | 39.9758 | 1,238,651,865 | 2012-02-29 |
| 3369 | 2012-03-26 | 495,020,775 | 58,000 | 39.9645 | 1,238,651,865 | 2012-02-29 |
| 3370 | 2012-03-23 | 494,962,775 | 399,720 | 39.9598 | 1,238,651,865 | 2012-02-29 |
| 3371 | 2012-03-22 | 494,563,055 | 21,535 | 39.9275 | 1,238,651,865 | 2012-02-29 |
| 3372 | 2012-03-21 | 494,541,520 | 149,920 | 39.9258 | 1,238,651,865 | 2012-02-29 |
| 3373 | 2012-03-20 | 494,391,600 | 943,821 | 39.9137 | 1,238,651,865 | 2012-02-29 |
| 3374 | 2012-03-19 | 493,447,779 | 375,810 | 39.8375 | 1,238,651,865 | 2012-02-29 |
| 3375 | 2012-03-16 | 493,071,969 | 299,429 | 39.8071 | 1,238,651,865 | 2012-02-29 |
| 3376 | 2012-03-15 | 492,772,540 | 42,220 | 39.7830 | 1,238,651,865 | 2012-02-29 |
| 3377 | 2012-03-14 | 492,730,320 | 333,441 | 39.7796 | 1,238,651,865 | 2012-02-29 |
| 3378 | 2012-03-13 | 492,396,879 | 519,995 | 39.7526 | 1,238,651,865 | 2012-02-29 |
| 3379 | 2012-03-12 | 491,876,884 | 473,732 | 39.7107 | 1,238,651,865 | 2012-02-29 |
| 3380 | 2012-03-09 | 491,403,152 | 1,388,294 | 39.6724 | 1,238,651,865 | 2012-02-29 |
| 3381 | 2012-03-08 | 490,014,858 | 4,014,250 | 39.5603 | 1,238,651,865 | 2012-02-29 |
| 3382 | 2012-03-07 | 486,000,608 | 115,512 | 39.2363 | 1,238,651,865 | 2012-02-29 |
| 3383 | 2012-03-06 | 485,885,096 | 1,781,589 | 39.2269 | 1,238,651,865 | 2012-02-29 |
| 3384 | 2012-03-05 | 484,103,507 | 1,463,455 | 39.0831 | 1,238,651,865 | 2012-02-29 |
| 3385 | 2012-03-02 | 482,640,052 | 627,789 | 38.9649 | 1,238,651,865 | 2012-02-29 |
| 3386 | 2012-03-01 | 482,012,263 | 1,976,147 | 38.9143 | 1,238,651,865 | 2012-02-29 |
| 3387 | 2012-02-29 | 480,036,116 | 1,248,718 | 38.7547 | 1,238,651,865 | 2012-02-29 |
| 3388 | 2012-02-28 | 478,787,398 | 42,041 | 38.6539 | 1,238,651,865 | 2012-01-31 |
| 3389 | 2012-02-27 | 478,745,357 | 2,818,307 | 38.6505 | 1,238,651,865 | 2012-01-31 |
| 3390 | 2012-02-24 | 475,927,050 | 1,035,555 | 38.4230 | 1,238,651,865 | 2012-01-31 |
| 3391 | 2012-02-23 | 474,891,495 | 457,107 | 38.3394 | 1,238,651,865 | 2012-01-31 |
| 3392 | 2012-02-22 | 474,434,388 | 2,613,135 | 38.3025 | 1,238,651,865 | 2012-01-31 |
| 3393 | 2012-02-21 | 471,821,253 | -688,434 | 38.0915 | 1,238,651,865 | 2012-01-31 |
| 3394 | 2012-02-20 | 472,509,687 | 2,445,658 | 38.1471 | 1,238,651,865 | 2012-01-31 |
| 3395 | 2012-02-17 | 470,064,029 | 1,237,610 | 37.9496 | 1,238,651,865 | 2012-01-31 |
| 3396 | 2012-02-16 | 468,826,419 | -1,122,000 | 37.8497 | 1,238,651,865 | 2012-01-31 |
| 3397 | 2012-02-15 | 469,948,419 | -2,094,000 | 37.9403 | 1,238,651,865 | 2012-01-31 |
| 3398 | 2012-02-14 | 472,042,419 | -408,325 | 38.1094 | 1,238,651,865 | 2012-01-31 |
| 3399 | 2012-02-13 | 472,450,744 | -905,621 | 38.1423 | 1,238,651,865 | 2012-01-31 |
| 3400 | 2012-02-10 | 473,356,365 | -1,804,000 | 38.2154 | 1,238,651,865 | 2012-01-31 |
| 3401 | 2012-02-09 | 475,160,365 | -520,462 | 38.3611 | 1,238,651,865 | 2012-01-31 |
| 3402 | 2012-02-08 | 475,680,827 | -2,096,000 | 38.4031 | 1,238,651,865 | 2012-01-31 |
| 3403 | 2012-02-07 | 477,776,827 | -1,089,675 | 38.5723 | 1,238,651,865 | 2012-01-31 |
| 3404 | 2012-02-06 | 478,866,502 | 940,000 | 38.6603 | 1,238,651,865 | 2012-01-31 |
| 3405 | 2012-02-03 | 477,926,502 | -709,675 | 38.5844 | 1,238,651,865 | 2012-01-31 |
| 3406 | 2012-02-02 | 478,636,177 | 207,372 | 38.6417 | 1,238,651,865 | 2012-01-31 |
| 3407 | 2012-02-01 | 478,428,805 | -375,530 | 38.6250 | 1,238,651,865 | 2012-01-31 |
| 3408 | 2012-01-31 | 478,804,335 | 34,000 | 38.6553 | 1,238,651,865 | 2012-01-31 |
| 3409 | 2012-01-30 | 478,770,335 | 812,000 | 38.6525 | 1,238,651,865 | 2011-12-31 |
| 3410 | 2012-01-27 | 477,958,335 | 288,000 | 38.5870 | 1,238,651,865 | 2011-12-31 |
| 3411 | 2012-01-26 | 477,670,335 | 25,400 | 38.5637 | 1,238,651,865 | 2011-12-31 |
| 3412 | 2012-01-20 | 477,644,935 | -1,604,572 | 38.5617 | 1,238,651,865 | 2011-12-31 |
| 3413 | 2012-01-19 | 479,249,507 | -146,000 | 38.6912 | 1,238,651,865 | 2011-12-31 |
| 3414 | 2012-01-18 | 479,395,507 | -362,700 | 38.7030 | 1,238,651,865 | 2011-12-31 |
| 3415 | 2012-01-17 | 479,758,207 | 1,220,000 | 38.7323 | 1,238,651,865 | 2011-12-31 |
| 3416 | 2012-01-16 | 478,538,207 | -12,000 | 38.6338 | 1,238,651,865 | 2011-12-31 |
| 3417 | 2012-01-13 | 478,550,207 | 452,000 | 38.6348 | 1,238,651,865 | 2011-12-31 |
| 3418 | 2012-01-12 | 478,098,207 | 2,036,268 | 38.5983 | 1,238,651,865 | 2011-12-31 |
| 3419 | 2012-01-11 | 476,061,939 | 407,990 | 38.4339 | 1,238,651,865 | 2011-12-31 |
| 3420 | 2012-01-10 | 475,653,949 | 4,000 | 38.4009 | 1,238,651,865 | 2011-12-31 |
| 3421 | 2012-01-09 | 475,649,949 | 114,000 | 38.4006 | 1,238,651,865 | 2011-12-31 |
| 3422 | 2012-01-06 | 475,535,949 | 50,000 | 38.3914 | 1,238,651,865 | 2011-12-31 |
| 3423 | 2012-01-05 | 475,485,949 | 106,000 | 38.3874 | 1,238,651,865 | 2011-12-31 |
| 3424 | 2012-01-04 | 475,379,949 | 30,000 | 38.3788 | 1,238,651,865 | 2011-12-31 |
| 3425 | 2012-01-03 | 475,349,949 | 146,000 | 38.3764 | 1,238,651,865 | 2011-12-31 |
| 3426 | 2011-12-30 | 475,203,949 | -54,000 | 38.3646 | 1,238,651,865 | 2011-11-30 |
| 3427 | 2011-12-29 | 475,257,949 | 34,000 | 38.3690 | 1,238,651,865 | 2011-11-30 |
| 3428 | 2011-12-28 | 475,223,949 | 20,000 | 38.3662 | 1,238,651,865 | 2011-11-30 |
| 3429 | 2011-12-23 | 475,203,949 | -66,000 | 38.3646 | 1,238,651,865 | 2011-11-30 |
| 3430 | 2011-12-22 | 475,269,949 | 344,000 | 38.3699 | 1,238,651,865 | 2011-11-30 |
| 3431 | 2011-12-21 | 474,925,949 | 308,390 | 38.3422 | 1,238,651,865 | 2011-11-30 |
| 3432 | 2011-12-20 | 474,617,559 | -556,000 | 38.3173 | 1,238,651,865 | 2011-11-30 |
| 3433 | 2011-12-19 | 475,173,559 | -978,000 | 38.3622 | 1,238,651,865 | 2011-11-30 |
| 3434 | 2011-12-16 | 476,151,559 | 25,762 | 38.4411 | 1,238,651,865 | 2011-11-30 |
| 3435 | 2011-12-15 | 476,125,797 | -108,000 | 38.4390 | 1,238,651,865 | 2011-11-30 |
| 3436 | 2011-12-14 | 476,233,797 | -7,631,412 | 38.4478 | 1,238,651,865 | 2011-11-30 |
| 3437 | 2011-12-13 | 483,865,209 | -386,000 | 39.0639 | 1,238,651,865 | 2011-11-30 |
| 3438 | 2011-12-12 | 484,251,209 | -1,499,447 | 39.0950 | 1,238,651,865 | 2011-11-30 |
| 3439 | 2011-12-09 | 485,750,656 | 1,588,257 | 39.2161 | 1,238,651,865 | 2011-11-30 |
| 3440 | 2011-12-08 | 484,162,399 | 215,171 | 39.0879 | 1,238,651,865 | 2011-11-30 |
| 3441 | 2011-12-07 | 483,947,228 | -152,639 | 39.0705 | 1,238,651,865 | 2011-11-30 |
| 3442 | 2011-12-06 | 484,099,867 | -1,190,697 | 39.0828 | 1,238,651,865 | 2011-11-30 |
| 3443 | 2011-12-05 | 485,290,564 | 1,406,518 | 39.1789 | 1,238,651,865 | 2011-11-30 |
| 3444 | 2011-12-02 | 483,884,046 | 52,000 | 39.0654 | 1,238,651,865 | 2011-11-30 |
| 3445 | 2011-12-01 | 483,832,046 | -363,581 | 39.0612 | 1,238,651,865 | 2011-11-30 |
| 3446 | 2011-11-30 | 484,195,627 | -204,000 | 39.0905 | 1,238,651,865 | 2011-11-30 |
| 3447 | 2011-11-29 | 484,399,627 | -350,000 | 39.1070 | 1,238,651,865 | 2011-10-31 |
| 3448 | 2011-11-28 | 484,749,627 | -6,851,620 | 39.1353 | 1,238,651,865 | 2011-10-31 |
| 3449 | 2011-11-25 | 491,601,247 | 1,035,675 | 39.6884 | 1,238,651,865 | 2011-10-31 |
| 3450 | 2011-11-24 | 490,565,572 | -186,000 | 39.6048 | 1,238,651,865 | 2011-10-31 |
| 3451 | 2011-11-23 | 490,751,572 | 814,937 | 39.6198 | 1,238,651,865 | 2011-10-31 |
| 3452 | 2011-11-22 | 489,936,635 | -262,000 | 39.5540 | 1,238,651,865 | 2011-10-31 |
| 3453 | 2011-11-21 | 490,198,635 | 8,000 | 39.5752 | 1,238,651,865 | 2011-10-31 |
| 3454 | 2011-11-18 | 490,190,635 | 90,000 | 39.5745 | 1,238,651,865 | 2011-10-31 |
| 3455 | 2011-11-17 | 490,100,635 | -873,414 | 39.5673 | 1,238,651,865 | 2011-10-31 |
| 3456 | 2011-11-16 | 490,974,049 | -1,062,034 | 39.6378 | 1,238,651,865 | 2011-10-31 |
| 3457 | 2011-11-15 | 492,036,083 | -360,132 | 39.7235 | 1,238,651,865 | 2011-10-31 |
| 3458 | 2011-11-14 | 492,396,215 | 318,658 | 39.7526 | 1,238,651,865 | 2011-10-31 |
| 3459 | 2011-11-11 | 492,077,557 | 2,057,861 | 39.7269 | 1,238,651,865 | 2011-10-31 |
| 3460 | 2011-11-10 | 490,019,696 | 59,874 | 39.5607 | 1,238,651,865 | 2011-10-31 |
| 3461 | 2011-11-09 | 489,959,822 | 437,854 | 39.5559 | 1,238,651,865 | 2011-10-31 |
| 3462 | 2011-11-08 | 489,521,968 | 2,362,634 | 39.5205 | 1,238,651,865 | 2011-10-31 |
| 3463 | 2011-11-07 | 487,159,334 | 31,664 | 39.3298 | 1,238,651,865 | 2011-10-31 |
| 3464 | 2011-11-04 | 487,127,670 | -602,000 | 39.3272 | 1,238,651,865 | 2011-10-31 |
| 3465 | 2011-11-03 | 487,729,670 | -92,000 | 39.3758 | 1,238,651,865 | 2011-10-31 |
| 3466 | 2011-11-02 | 487,821,670 | -732,000 | 39.3833 | 1,238,651,865 | 2011-10-31 |
| 3467 | 2011-11-01 | 488,553,670 | 802,000 | 39.4424 | 1,238,651,865 | 2011-10-31 |
| 3468 | 2011-10-31 | 487,751,670 | 11,428 | 39.3776 | 1,238,651,865 | 2011-10-31 |
| 3469 | 2011-10-28 | 487,740,242 | 218,000 | 39.3767 | 1,238,651,865 | 2011-09-30 |
| 3470 | 2011-10-27 | 487,522,242 | -204,000 | 39.3591 | 1,238,651,865 | 2011-09-30 |
| 3471 | 2011-10-26 | 487,726,242 | -12,000 | 39.3756 | 1,238,651,865 | 2011-09-30 |
| 3472 | 2011-10-25 | 487,738,242 | -102,000 | 39.3765 | 1,238,651,865 | 2011-09-30 |
| 3473 | 2011-10-24 | 487,840,242 | 136,000 | 39.3848 | 1,238,651,865 | 2011-09-30 |
| 3474 | 2011-10-21 | 487,704,242 | 100,000 | 39.3738 | 1,238,651,865 | 2011-09-30 |
| 3475 | 2011-10-20 | 487,604,242 | 674,000 | 39.3657 | 1,238,651,865 | 2011-09-30 |
| 3476 | 2011-10-19 | 486,930,242 | 234,000 | 39.3113 | 1,238,651,865 | 2011-09-30 |
| 3477 | 2011-10-18 | 486,696,242 | 132,000 | 39.2924 | 1,238,651,865 | 2011-09-30 |
| 3478 | 2011-10-17 | 486,564,242 | 916,650 | 39.2818 | 1,238,651,865 | 2011-09-30 |
| 3479 | 2011-10-14 | 485,647,592 | 160,000 | 39.2078 | 1,238,651,865 | 2011-09-30 |
| 3480 | 2011-10-13 | 485,487,592 | 26,000 | 39.1948 | 1,238,651,865 | 2011-09-30 |
| 3481 | 2011-10-12 | 485,461,592 | 779,572 | 39.1927 | 1,238,651,865 | 2011-09-30 |
| 3482 | 2011-10-11 | 484,682,020 | 828,000 | 39.1298 | 1,238,651,865 | 2011-09-30 |
| 3483 | 2011-10-10 | 483,854,020 | 778,000 | 39.0630 | 1,238,651,865 | 2011-09-30 |
| 3484 | 2011-10-07 | 483,076,020 | 33,000 | 39.0001 | 1,238,651,865 | 2011-09-30 |
| 3485 | 2011-10-06 | 483,043,020 | 546,000 | 38.9975 | 1,238,651,865 | 2011-09-30 |
| 3486 | 2011-10-04 | 482,497,020 | 128,000 | 38.9534 | 1,238,651,865 | 2011-09-30 |
| 3487 | 2011-10-03 | 482,369,020 | 364,000 | 38.9431 | 1,238,651,865 | 2011-09-30 |
| 3488 | 2011-09-30 | 482,005,020 | -4,148,737 | 38.9137 | 1,238,651,865 | 2011-09-30 |
| 3489 | 2011-09-29 | 486,153,757 | 0 | 39.2486 | 1,238,651,865 | 2011-08-31 |
| 3490 | 2011-09-28 | 486,153,757 | 183,930 | 39.2486 | 1,238,651,865 | 2011-08-31 |
| 3491 | 2011-09-27 | 485,969,827 | -929,675 | 39.2338 | 1,238,651,865 | 2011-08-31 |
| 3492 | 2011-09-26 | 486,899,502 | 1,030,000 | 39.3088 | 1,238,651,865 | 2011-08-31 |
| 3493 | 2011-09-23 | 485,869,502 | 341,675 | 39.2257 | 1,238,651,865 | 2011-08-31 |
| 3494 | 2011-09-22 | 485,527,827 | 126,000 | 39.1981 | 1,238,651,865 | 2011-08-31 |
| 3495 | 2011-09-21 | 485,401,827 | 168,000 | 39.1879 | 1,238,651,865 | 2011-08-31 |
| 3496 | 2011-09-20 | 485,233,827 | 24,000 | 39.1744 | 1,238,651,865 | 2011-08-31 |
| 3497 | 2011-09-19 | 485,209,827 | -339,882 | 39.1724 | 1,238,651,865 | 2011-08-31 |
| 3498 | 2011-09-16 | 485,549,709 | 577,000 | 39.1999 | 1,238,651,865 | 2011-08-31 |
| 3499 | 2011-09-15 | 484,972,709 | 448,000 | 39.1533 | 1,238,651,865 | 2011-08-31 |
| 3500 | 2011-09-14 | 484,524,709 | -48,000 | 39.1171 | 1,238,651,865 | 2011-08-31 |
| 3501 | 2011-09-12 | 484,572,709 | -18,000 | 39.1210 | 1,238,651,865 | 2011-08-31 |
| 3502 | 2011-09-09 | 484,590,709 | 66,000 | 39.1224 | 1,238,651,865 | 2011-08-31 |
| 3503 | 2011-09-08 | 484,524,709 | -74,500 | 39.1171 | 1,238,651,865 | 2011-08-31 |
| 3504 | 2011-09-07 | 484,599,209 | -36,000 | 39.1231 | 1,238,651,865 | 2011-08-31 |
| 3505 | 2011-09-06 | 484,635,209 | 52,000 | 39.1260 | 1,238,651,865 | 2011-08-31 |
| 3506 | 2011-09-05 | 484,583,209 | 397,000 | 39.1218 | 1,238,651,865 | 2011-08-31 |
| 3507 | 2011-09-02 | 484,186,209 | 600,000 | 39.0898 | 1,238,651,865 | 2011-08-31 |
| 3508 | 2011-09-01 | 483,586,209 | 90,000 | 39.0413 | 1,238,651,865 | 2011-08-31 |
| 3509 | 2011-08-31 | 483,496,209 | 448,000 | 39.0341 | 1,238,651,865 | 2011-08-31 |
| 3510 | 2011-08-30 | 483,048,209 | -98,000 | 38.9979 | 1,238,651,865 | 2011-07-31 |
| 3511 | 2011-08-29 | 483,146,209 | 1,498,000 | 39.0058 | 1,238,651,865 | 2011-07-31 |
| 3512 | 2011-08-26 | 481,648,209 | -316,000 | 38.8849 | 1,238,651,865 | 2011-07-31 |
| 3513 | 2011-08-25 | 481,964,209 | 588,000 | 38.9104 | 1,238,651,865 | 2011-07-31 |
| 3514 | 2011-08-24 | 481,376,209 | 70,000 | 38.8629 | 1,238,651,865 | 2011-07-31 |
| 3515 | 2011-08-23 | 481,306,209 | -256,000 | 38.8573 | 1,238,651,865 | 2011-07-31 |
| 3516 | 2011-08-22 | 481,562,209 | 2,122,000 | 38.8779 | 1,238,651,865 | 2011-07-31 |
| 3517 | 2011-08-19 | 479,440,209 | -396,000 | 38.7066 | 1,238,651,865 | 2011-07-31 |
| 3518 | 2011-08-18 | 479,836,209 | 136,300 | 38.7386 | 1,238,651,865 | 2011-07-31 |
| 3519 | 2011-08-17 | 479,699,909 | -416,000 | 38.7276 | 1,238,651,865 | 2011-07-31 |
| 3520 | 2011-08-16 | 480,115,909 | 102,576 | 38.7612 | 1,238,651,865 | 2011-07-31 |
| 3521 | 2011-08-15 | 480,013,333 | 926,493 | 38.7529 | 1,238,651,865 | 2011-07-31 |
| 3522 | 2011-08-12 | 479,086,840 | 4,609,628 | 38.6781 | 1,238,651,865 | 2011-07-31 |
| 3523 | 2011-08-11 | 474,477,212 | -571,428 | 38.3059 | 1,238,651,865 | 2011-07-31 |
| 3524 | 2011-08-10 | 475,048,640 | -994,000 | 38.3521 | 1,238,651,865 | 2011-07-31 |
| 3525 | 2011-08-09 | 476,042,640 | 771,000 | 38.4323 | 1,238,651,865 | 2011-07-31 |
| 3526 | 2011-08-08 | 475,271,640 | -272,110 | 38.3701 | 1,238,651,865 | 2011-07-31 |
| 3527 | 2011-08-05 | 475,543,750 | 955,400 | 38.3920 | 1,238,651,865 | 2011-07-31 |
| 3528 | 2011-08-04 | 474,588,350 | 690,681 | 38.3149 | 1,238,651,865 | 2011-07-31 |
| 3529 | 2011-08-03 | 473,897,669 | -276,000 | 38.2591 | 1,238,651,865 | 2011-07-31 |
| 3530 | 2011-08-02 | 474,173,669 | 806,000 | 38.2814 | 1,238,651,865 | 2011-07-31 |
| 3531 | 2011-08-01 | 473,367,669 | 358,000 | 38.2164 | 1,238,651,865 | 2011-07-31 |
| 3532 | 2011-07-29 | 473,009,669 | -164,000 | 38.1875 | 1,238,651,865 | 2011-06-30 |
| 3533 | 2011-07-28 | 473,173,669 | -74,000 | 38.2007 | 1,238,651,865 | 2011-06-30 |
| 3534 | 2011-07-27 | 473,247,669 | 284,000 | 38.2067 | 1,238,651,865 | 2011-06-30 |
| 3535 | 2011-07-26 | 472,963,669 | -372,000 | 38.1837 | 1,238,651,865 | 2011-06-30 |
| 3536 | 2011-07-25 | 473,335,669 | -66,000 | 38.2138 | 1,238,651,865 | 2011-06-30 |
| 3537 | 2011-07-22 | 473,401,669 | -42,000 | 38.2191 | 1,238,651,865 | 2011-06-30 |
| 3538 | 2011-07-21 | 473,443,669 | 481,100 | 38.2225 | 1,238,651,865 | 2011-06-30 |
| 3539 | 2011-07-20 | 472,962,569 | 758,000 | 38.1837 | 1,238,651,865 | 2011-06-30 |
| 3540 | 2011-07-19 | 472,204,569 | 312,000 | 38.1225 | 1,238,651,865 | 2011-06-30 |
| 3541 | 2011-07-18 | 471,892,569 | 2,188,000 | 38.0973 | 1,238,651,865 | 2011-06-30 |
| 3542 | 2011-07-15 | 469,704,569 | 94,000 | 37.9206 | 1,238,651,865 | 2011-06-30 |
| 3543 | 2011-07-14 | 469,610,569 | 725,567 | 37.9130 | 1,238,651,865 | 2011-06-30 |
| 3544 | 2011-07-13 | 468,885,002 | 602,000 | 37.8545 | 1,238,651,865 | 2011-06-30 |
| 3545 | 2011-07-12 | 468,283,002 | 1,156,000 | 37.8059 | 1,238,651,865 | 2011-06-30 |
| 3546 | 2011-07-11 | 467,127,002 | 724,000 | 37.7125 | 1,238,651,865 | 2011-06-30 |
| 3547 | 2011-07-08 | 466,403,002 | 516,000 | 37.6541 | 1,238,651,865 | 2011-06-30 |
| 3548 | 2011-07-07 | 465,887,002 | 260,000 | 37.6124 | 1,238,651,865 | 2011-06-30 |
| 3549 | 2011-07-06 | 465,627,002 | 903,325 | 37.5914 | 1,238,651,865 | 2011-06-30 |
| 3550 | 2011-07-05 | 464,723,677 | 458,000 | 37.5185 | 1,238,651,865 | 2011-06-30 |
| 3551 | 2011-07-04 | 464,265,677 | 910,000 | 37.4815 | 1,238,651,865 | 2011-06-30 |
| 3552 | 2011-06-30 | 463,355,677 | 170,000 | 37.4081 | 1,238,651,865 | 2011-06-30 |
| 3553 | 2011-06-29 | 463,185,677 | 1,161,675 | 37.3943 | 1,238,651,865 | 2011-05-31 |
| 3554 | 2011-06-28 | 462,024,002 | 876,000 | 37.3006 | 1,238,651,865 | 2011-05-31 |
| 3555 | 2011-06-27 | 461,148,002 | -1,362,446 | 37.2298 | 1,238,651,865 | 2011-05-31 |
| 3556 | 2011-06-24 | 462,510,448 | 2,103,732 | 37.3398 | 1,238,651,865 | 2011-05-31 |
| 3557 | 2011-06-23 | 460,406,716 | -634,621 | 37.1700 | 1,238,651,865 | 2011-05-31 |
| 3558 | 2011-06-22 | 461,041,337 | -88,000 | 37.2212 | 1,238,651,865 | 2011-05-31 |
| 3559 | 2011-06-21 | 461,129,337 | 1,113,675 | 37.2283 | 1,238,651,865 | 2011-05-31 |
| 3560 | 2011-06-20 | 460,015,662 | -750,000 | 37.1384 | 1,238,651,865 | 2011-05-31 |
| 3561 | 2011-06-17 | 460,765,662 | -2,034,296 | 37.1990 | 1,238,651,865 | 2011-05-31 |
| 3562 | 2011-06-16 | 462,799,958 | 96,000 | 37.3632 | 1,238,651,865 | 2011-05-31 |
| 3563 | 2011-06-15 | 462,703,958 | 297,000 | 37.3554 | 1,238,651,865 | 2011-05-31 |
| 3564 | 2011-06-14 | 462,406,958 | -78,000 | 37.3315 | 1,238,651,865 | 2011-05-31 |
| 3565 | 2011-06-13 | 462,484,958 | 102,000 | 37.3378 | 1,238,651,865 | 2011-05-31 |
| 3566 | 2011-06-10 | 462,382,958 | -144,000 | 37.3295 | 1,238,651,865 | 2011-05-31 |
| 3567 | 2011-06-09 | 462,526,958 | 6,571,620 | 37.3412 | 1,238,651,865 | 2011-05-31 |
| 3568 | 2011-06-08 | 455,955,338 | 484,000 | 36.8106 | 1,238,651,865 | 2011-05-31 |
| 3569 | 2011-06-07 | 455,471,338 | 1,650,000 | 36.7715 | 1,238,651,865 | 2011-05-31 |
| 3570 | 2011-06-03 | 453,821,338 | 144,000 | 36.6383 | 1,238,651,865 | 2011-05-31 |
| 3571 | 2011-06-02 | 453,677,338 | 838,000 | 36.6267 | 1,238,651,865 | 2011-05-31 |
| 3572 | 2011-06-01 | 452,839,338 | -242,000 | 36.5590 | 1,238,651,865 | 2011-05-31 |
| 3573 | 2011-05-31 | 453,081,338 | 31,099 | 36.5786 | 1,238,651,865 | 2011-05-31 |
| 3574 | 2011-05-30 | 453,050,239 | 3,217,028 | 36.5761 | 1,238,651,865 | 2011-04-30 |
| 3575 | 2011-05-27 | 449,833,211 | 2,094,000 | 36.3164 | 1,238,651,865 | 2011-04-30 |
| 3576 | 2011-05-26 | 447,739,211 | 988,000 | 36.1473 | 1,238,651,865 | 2011-04-30 |
| 3577 | 2011-05-25 | 446,751,211 | 222,000 | 36.0675 | 1,238,651,865 | 2011-04-30 |
| 3578 | 2011-05-24 | 446,529,211 | 911,238 | 36.0496 | 1,238,651,865 | 2011-04-30 |
| 3579 | 2011-05-23 | 445,617,973 | 284,572 | 35.9760 | 1,238,651,865 | 2011-04-30 |
| 3580 | 2011-05-20 | 445,333,401 | 297,500 | 35.9531 | 1,238,651,865 | 2011-04-30 |
| 3581 | 2011-05-19 | 445,035,901 | -5,555,620 | 35.9291 | 1,238,651,865 | 2011-04-30 |
| 3582 | 2011-05-18 | 450,591,521 | 552,623 | 36.3776 | 1,238,651,865 | 2011-04-30 |
| 3583 | 2011-05-17 | 450,038,898 | -1,438,000 | 36.3330 | 1,238,651,865 | 2011-04-30 |
| 3584 | 2011-05-16 | 451,476,898 | 244,000 | 36.4491 | 1,238,651,865 | 2011-04-30 |
| 3585 | 2011-05-13 | 451,232,898 | 426,000 | 36.4294 | 1,238,651,865 | 2011-04-30 |
| 3586 | 2011-05-12 | 450,806,898 | 500,000 | 36.3950 | 1,238,651,865 | 2011-04-30 |
| 3587 | 2011-05-11 | 450,306,898 | 2,044,698 | 36.3546 | 1,238,651,865 | 2011-04-30 |
| 3588 | 2011-05-09 | 448,262,200 | 1,466,000 | 36.1895 | 1,238,651,865 | 2011-04-30 |
| 3589 | 2011-05-06 | 446,796,200 | 376,000 | 36.0712 | 1,238,651,865 | 2011-04-30 |
| 3590 | 2011-05-05 | 446,420,200 | 2,508,000 | 36.0408 | 1,238,651,865 | 2011-04-30 |
| 3591 | 2011-05-04 | 443,912,200 | 10,538,620 | 35.8383 | 1,238,651,865 | 2011-04-30 |
| 3592 | 2011-05-03 | 433,373,580 | 3,529,000 | 34.9875 | 1,238,651,865 | 2011-04-30 |
| 3593 | 2011-04-29 | 429,844,580 | 3,665,000 | 34.7026 | 1,238,651,865 | 2011-03-31 |
| 3594 | 2011-04-28 | 426,179,580 | 1,129,190 | 34.4067 | 1,238,651,865 | 2011-03-31 |
| 3595 | 2011-04-27 | 425,050,390 | -755,000 | 34.3156 | 1,238,651,865 | 2011-03-31 |
| 3596 | 2011-04-26 | 425,805,390 | 822,506 | 34.3765 | 1,238,651,865 | 2011-03-31 |
| 3597 | 2011-04-21 | 424,982,884 | 264,504 | 34.3101 | 1,238,651,865 | 2011-03-31 |
| 3598 | 2011-04-20 | 424,718,380 | -5,824,000 | 34.2888 | 1,238,651,865 | 2011-03-31 |
| 3599 | 2011-04-19 | 430,542,380 | 1,391,726 | 34.7589 | 1,238,651,865 | 2011-03-31 |
| 3600 | 2011-04-18 | 429,150,654 | -293,350 | 34.6466 | 1,238,651,865 | 2011-03-31 |
| 3601 | 2011-04-15 | 429,444,004 | 940,000 | 34.6703 | 1,238,651,865 | 2011-03-31 |
| 3602 | 2011-04-14 | 428,504,004 | 1,358,000 | 34.5944 | 1,238,651,865 | 2011-03-31 |
| 3603 | 2011-04-13 | 427,146,004 | 1,179,675 | 34.4848 | 1,238,651,865 | 2011-03-31 |
| 3604 | 2011-04-12 | 425,966,329 | -2,099,675 | 34.3895 | 1,238,651,865 | 2011-03-31 |
| 3605 | 2011-04-11 | 428,066,004 | 1,178,531 | 34.5590 | 1,238,651,865 | 2011-03-31 |
| 3606 | 2011-04-08 | 426,887,473 | 1,452,000 | 34.4639 | 1,238,651,865 | 2011-03-31 |
| 3607 | 2011-04-07 | 425,435,473 | -44,000 | 34.3467 | 1,238,651,865 | 2011-03-31 |
| 3608 | 2011-04-06 | 425,479,473 | 1,629,654 | 34.3502 | 1,238,651,865 | 2011-03-31 |
| 3609 | 2011-04-04 | 423,849,819 | 404,990 | 34.2186 | 1,238,651,865 | 2011-03-31 |
| 3610 | 2011-04-01 | 423,444,829 | 665,000 | 34.1859 | 1,238,651,865 | 2011-03-31 |
| 3611 | 2011-03-31 | 422,779,829 | 3,031,185 | 34.1323 | 1,238,651,865 | 2011-03-31 |
| 3612 | 2011-03-30 | 419,748,644 | 4,240,024 | 33.8875 | 1,238,651,865 | 2011-02-28 |
| 3613 | 2011-03-29 | 415,508,620 | -133,500 | 33.5452 | 1,238,651,865 | 2011-02-28 |
| 3614 | 2011-03-28 | 415,642,120 | -1,048,356 | 33.5560 | 1,238,651,865 | 2011-02-28 |
| 3615 | 2011-03-25 | 416,690,476 | -278,047 | 33.6406 | 1,238,651,865 | 2011-02-28 |
| 3616 | 2011-03-24 | 416,968,523 | -2,016,000 | 33.6631 | 1,238,651,865 | 2011-02-28 |
| 3617 | 2011-03-23 | 418,984,523 | -3,230,000 | 33.8259 | 1,238,651,865 | 2011-02-28 |
| 3618 | 2011-03-22 | 422,214,523 | -928,089 | 34.0866 | 1,238,651,865 | 2011-02-28 |
| 3619 | 2011-03-21 | 423,142,612 | 134,000 | 34.1615 | 1,238,651,865 | 2011-02-28 |
| 3620 | 2011-03-18 | 423,008,612 | 678,301 | 34.1507 | 1,238,651,865 | 2011-02-28 |
| 3621 | 2011-03-17 | 422,330,311 | -1,146,000 | 34.0960 | 1,238,651,865 | 2011-02-28 |
| 3622 | 2011-03-16 | 423,476,311 | -797,015 | 34.1885 | 1,238,651,865 | 2011-02-28 |
| 3623 | 2011-03-15 | 424,273,326 | -48,000 | 34.2528 | 1,238,651,865 | 2011-02-28 |
| 3624 | 2011-03-14 | 424,321,326 | 578,000 | 34.2567 | 1,238,651,865 | 2011-02-28 |
| 3625 | 2011-03-11 | 423,743,326 | 28,000 | 34.2100 | 1,238,651,865 | 2011-02-28 |
| 3626 | 2011-03-10 | 423,715,326 | -274,000 | 34.2078 | 1,238,651,865 | 2011-02-28 |
| 3627 | 2011-03-09 | 423,989,326 | -565,428 | 34.2299 | 1,238,651,865 | 2011-02-28 |
| 3628 | 2011-03-08 | 424,554,754 | 2,759,200 | 34.2756 | 1,238,651,865 | 2011-02-28 |
| 3629 | 2011-03-07 | 421,795,554 | 590,000 | 34.0528 | 1,238,651,865 | 2011-02-28 |
| 3630 | 2011-03-04 | 421,205,554 | 328,300 | 34.0052 | 1,238,651,865 | 2011-02-28 |
| 3631 | 2011-03-03 | 420,877,254 | 456,000 | 33.9787 | 1,238,651,865 | 2011-02-28 |
| 3632 | 2011-03-02 | 420,421,254 | -276,572 | 33.9418 | 1,238,651,865 | 2011-02-28 |
| 3633 | 2011-03-01 | 420,697,826 | -1,000 | 33.9642 | 1,238,651,865 | 2011-02-28 |
| 3634 | 2011-02-28 | 420,698,826 | 84,000 | 33.9643 | 1,238,651,865 | 2011-02-28 |
| 3635 | 2011-02-25 | 420,614,826 | 1,240,011 | 33.9575 | 1,238,651,865 | 2011-01-31 |
| 3636 | 2011-02-24 | 419,374,815 | 898,000 | 33.8574 | 1,238,651,865 | 2011-01-31 |
| 3637 | 2011-02-23 | 418,476,815 | 455,428 | 33.7849 | 1,238,651,865 | 2011-01-31 |
| 3638 | 2011-02-22 | 418,021,387 | 284,000 | 33.7481 | 1,238,651,865 | 2011-01-31 |
| 3639 | 2011-02-21 | 417,737,387 | -2,715,014 | 33.7252 | 1,238,651,865 | 2011-01-31 |
| 3640 | 2011-02-18 | 420,452,401 | 3,122,977 | 33.9444 | 1,238,651,865 | 2011-01-31 |
| 3641 | 2011-02-17 | 417,329,424 | 823,325 | 33.6922 | 1,238,651,865 | 2011-01-31 |
| 3642 | 2011-02-16 | 416,506,099 | -161,250 | 33.6258 | 1,238,651,865 | 2011-01-31 |
| 3643 | 2011-02-15 | 416,667,349 | 512,000 | 33.6388 | 1,238,651,865 | 2011-01-31 |
| 3644 | 2011-02-14 | 416,155,349 | -344,000 | 33.5974 | 1,238,651,865 | 2011-01-31 |
| 3645 | 2011-02-11 | 416,499,349 | 864,000 | 33.6252 | 1,238,651,865 | 2011-01-31 |
| 3646 | 2011-02-10 | 415,635,349 | -228,975 | 33.5555 | 1,238,651,865 | 2011-01-31 |
| 3647 | 2011-02-09 | 415,864,324 | 112,000 | 33.5739 | 1,238,651,865 | 2011-01-31 |
| 3648 | 2011-02-08 | 415,752,324 | 1,114,000 | 33.5649 | 1,238,651,865 | 2011-01-31 |
| 3649 | 2011-02-07 | 414,638,324 | 492,428 | 33.4750 | 1,238,651,865 | 2011-01-31 |
| 3650 | 2011-02-02 | 414,145,896 | 0 | 33.4352 | 1,238,651,865 | 2011-01-31 |
| 3651 | 2011-02-01 | 414,145,896 | -48,000 | 33.4352 | 1,238,651,865 | 2011-01-31 |
| 3652 | 2011-01-31 | 414,193,896 | 396,000 | 33.4391 | 1,238,651,865 | 2011-01-31 |
| 3653 | 2011-01-28 | 413,797,896 | -654,000 | 33.4071 | 1,238,651,865 | 2010-12-31 |
| 3654 | 2011-01-27 | 414,451,896 | -178,000 | 33.4599 | 1,238,651,865 | 2010-12-31 |
| 3655 | 2011-01-26 | 414,629,896 | -487,344 | 33.4743 | 1,238,651,865 | 2010-12-31 |
| 3656 | 2011-01-25 | 415,117,240 | -310,000 | 33.5136 | 1,238,651,865 | 2010-12-31 |
| 3657 | 2011-01-24 | 415,427,240 | 1,436,000 | 33.5387 | 1,238,651,865 | 2010-12-31 |
| 3658 | 2011-01-21 | 413,991,240 | -58,845 | 33.4227 | 1,238,651,865 | 2010-12-31 |
| 3659 | 2011-01-20 | 414,050,085 | 288,000 | 33.4275 | 1,238,651,865 | 2010-12-31 |
| 3660 | 2011-01-19 | 413,762,085 | 2,044,044 | 33.4042 | 1,238,651,865 | 2010-12-31 |
| 3661 | 2011-01-18 | 411,718,041 | 822,572 | 33.2392 | 1,238,651,865 | 2010-12-31 |
| 3662 | 2011-01-17 | 410,895,469 | -336,000 | 33.1728 | 1,238,651,865 | 2010-12-31 |
| 3663 | 2011-01-14 | 411,231,469 | 1,196,000 | 33.1999 | 1,238,651,865 | 2010-12-31 |
| 3664 | 2011-01-13 | 410,035,469 | -453,428 | 33.1034 | 1,238,651,865 | 2010-12-31 |
| 3665 | 2011-01-12 | 410,488,897 | 1,802,000 | 33.1400 | 1,238,651,865 | 2010-12-31 |
| 3666 | 2011-01-11 | 408,686,897 | 4,497,202 | 32.9945 | 1,238,651,865 | 2010-12-31 |
| 3667 | 2011-01-10 | 404,189,695 | 701,039 | 32.6314 | 1,238,651,865 | 2010-12-31 |
| 3668 | 2011-01-07 | 403,488,656 | 813,545 | 32.5748 | 1,238,651,865 | 2010-12-31 |
| 3669 | 2011-01-06 | 402,675,111 | -1,623,435 | 32.5091 | 1,238,651,865 | 2010-12-31 |
| 3670 | 2011-01-05 | 404,298,546 | -2,550,000 | 32.6402 | 1,238,651,865 | 2010-12-31 |
| 3671 | 2011-01-04 | 406,848,546 | 127,000 | 32.8461 | 1,238,651,865 | 2010-12-31 |
| 3672 | 2011-01-03 | 406,721,546 | 1,238,000 | 32.8358 | 1,238,651,865 | 2010-12-31 |
| 3673 | 2010-12-31 | 405,483,546 | 0 | 32.7359 | 1,238,651,865 | 2010-12-31 |
| 3674 | 2010-12-30 | 405,483,546 | -2,544,373 | 32.7359 | 1,238,651,865 | 2010-11-30 |
| 3675 | 2010-12-29 | 408,027,919 | 1,825,000 | 32.9413 | 1,238,651,865 | 2010-11-30 |
| 3676 | 2010-12-28 | 406,202,919 | -621,428 | 32.7940 | 1,238,651,865 | 2010-11-30 |
| 3677 | 2010-12-24 | 406,824,347 | 0 | 32.8441 | 1,238,651,865 | 2010-11-30 |
| 3678 | 2010-12-23 | 406,824,347 | -630,600 | 32.8441 | 1,238,651,865 | 2010-11-30 |
| 3679 | 2010-12-22 | 407,454,947 | 759,000 | 32.8950 | 1,238,651,865 | 2010-11-30 |
| 3680 | 2010-12-21 | 406,695,947 | 974,000 | 32.8338 | 1,238,651,865 | 2010-11-30 |
| 3681 | 2010-12-20 | 405,721,947 | -256,000 | 32.7551 | 1,238,651,865 | 2010-11-30 |
| 3682 | 2010-12-17 | 405,977,947 | 642,000 | 32.7758 | 1,238,651,865 | 2010-11-30 |
| 3683 | 2010-12-16 | 405,335,947 | 491,000 | 32.7240 | 1,238,651,865 | 2010-11-30 |
| 3684 | 2010-12-15 | 404,844,947 | 296,000 | 32.6843 | 1,238,651,865 | 2010-11-30 |
| 3685 | 2010-12-14 | 404,548,947 | -1,228,000 | 32.6604 | 1,238,651,865 | 2010-11-30 |
| 3686 | 2010-12-13 | 405,776,947 | -1,857,000 | 32.7596 | 1,238,651,865 | 2010-11-30 |
| 3687 | 2010-12-10 | 407,633,947 | -42,000 | 32.9095 | 1,238,651,865 | 2010-11-30 |
| 3688 | 2010-12-09 | 407,675,947 | -4,000 | 32.9129 | 1,238,651,865 | 2010-11-30 |
| 3689 | 2010-12-08 | 407,679,947 | 920,000 | 32.9132 | 1,238,651,865 | 2010-11-30 |
| 3690 | 2010-12-07 | 406,759,947 | 1,780,000 | 32.8389 | 1,238,651,865 | 2010-11-30 |
| 3691 | 2010-12-06 | 404,979,947 | 1,242,000 | 32.6952 | 1,238,651,865 | 2010-11-30 |
| 3692 | 2010-12-03 | 403,737,947 | -842,000 | 32.5949 | 1,238,651,865 | 2010-11-30 |
| 3693 | 2010-12-02 | 404,579,947 | -330,000 | 32.6629 | 1,238,651,865 | 2010-11-30 |
| 3694 | 2010-12-01 | 404,909,947 | -666,000 | 32.6896 | 1,238,651,865 | 2010-11-30 |
| 3695 | 2010-11-30 | 405,575,947 | -1,370,000 | 32.7433 | 1,238,651,865 | 2010-11-30 |
| 3696 | 2010-11-29 | 406,945,947 | 484,000 | 32.8539 | 1,238,651,865 | 2010-10-31 |
| 3697 | 2010-11-26 | 406,461,947 | -1,706,000 | 32.8149 | 1,238,651,865 | 2010-10-31 |
| 3698 | 2010-11-25 | 408,167,947 | -5,142,569 | 32.9526 | 1,238,651,865 | 2010-10-31 |
| 3699 | 2010-11-24 | 413,310,516 | 5,314,569 | 33.3678 | 1,238,651,865 | 2010-10-31 |
| 3700 | 2010-11-23 | 407,995,947 | -1,912,000 | 32.9387 | 1,238,651,865 | 2010-10-31 |
| 3701 | 2010-11-22 | 409,907,947 | 880,000 | 33.0931 | 1,238,651,865 | 2010-10-31 |
| 3702 | 2010-11-19 | 409,027,947 | -1,726,000 | 33.0220 | 1,238,651,865 | 2010-10-31 |
| 3703 | 2010-11-18 | 410,753,947 | -620,547 | 33.1614 | 1,238,651,865 | 2010-10-31 |
| 3704 | 2010-11-17 | 411,374,494 | -624,000 | 33.2115 | 1,238,651,865 | 2010-10-31 |
| 3705 | 2010-11-16 | 411,998,494 | -5,774,308 | 33.2618 | 1,238,651,865 | 2010-10-31 |
| 3706 | 2010-11-15 | 417,772,802 | 1,294,000 | 33.7280 | 1,238,651,865 | 2010-10-31 |
| 3707 | 2010-11-12 | 416,478,802 | 84,863 | 33.6236 | 1,238,651,865 | 2010-10-31 |
| 3708 | 2010-11-11 | 416,393,939 | 384,000 | 33.6167 | 1,238,651,865 | 2010-10-31 |
| 3709 | 2010-11-10 | 416,009,939 | -718,000 | 33.5857 | 1,238,651,865 | 2010-10-31 |
| 3710 | 2010-11-09 | 416,727,939 | 1,090,000 | 33.6437 | 1,238,651,865 | 2010-10-31 |
| 3711 | 2010-11-08 | 415,637,939 | 925,710 | 33.5557 | 1,238,651,865 | 2010-10-31 |
| 3712 | 2010-11-05 | 414,712,229 | -604,860 | 33.4809 | 1,238,651,865 | 2010-10-31 |
| 3713 | 2010-11-04 | 415,317,089 | -228,850 | 33.5298 | 1,238,651,865 | 2010-10-31 |
| 3714 | 2010-11-03 | 415,545,939 | -2,066,503 | 33.5482 | 1,238,651,865 | 2010-10-31 |
| 3715 | 2010-11-02 | 417,612,442 | -463,000 | 33.7151 | 1,238,651,865 | 2010-10-31 |
| 3716 | 2010-11-01 | 418,075,442 | -1,012,705 | 33.7525 | 1,238,651,865 | 2010-10-31 |
| 3717 | 2010-10-29 | 419,088,147 | -1,335,622 | 33.8342 | 1,238,651,865 | 2010-09-30 |
| 3718 | 2010-10-28 | 420,423,769 | -1,126,000 | 33.9420 | 1,238,651,865 | 2010-09-30 |
| 3719 | 2010-10-27 | 421,549,769 | -2,054,000 | 34.0329 | 1,238,651,865 | 2010-09-30 |
| 3720 | 2010-10-26 | 423,603,769 | 1,370,544 | 34.1988 | 1,238,651,865 | 2010-09-30 |
| 3721 | 2010-10-25 | 422,233,225 | 626,951 | 34.0881 | 1,238,651,865 | 2010-09-30 |
| 3722 | 2010-10-22 | 421,606,274 | -665,341 | 34.0375 | 1,238,651,865 | 2010-09-30 |
| 3723 | 2010-10-21 | 422,271,615 | 1,190,450 | 34.0912 | 1,238,651,865 | 2010-09-30 |
| 3724 | 2010-10-20 | 421,081,165 | -1,098,000 | 33.9951 | 1,238,651,865 | 2010-09-30 |
| 3725 | 2010-10-19 | 422,179,165 | -1,352,000 | 34.0838 | 1,238,651,865 | 2010-09-30 |
| 3726 | 2010-10-18 | 423,531,165 | -50,000 | 34.1929 | 1,238,651,865 | 2010-09-30 |
| 3727 | 2010-10-15 | 423,581,165 | -5,689,137 | 34.1970 | 1,238,651,865 | 2010-09-30 |
| 3728 | 2010-10-14 | 429,270,302 | 1,096,863 | 34.6563 | 1,238,651,865 | 2010-09-30 |
| 3729 | 2010-10-13 | 428,173,439 | 1,356,000 | 34.5677 | 1,238,651,865 | 2010-09-30 |
| 3730 | 2010-10-12 | 426,817,439 | -1,166,000 | 34.4582 | 1,238,651,865 | 2010-09-30 |
| 3731 | 2010-10-11 | 427,983,439 | 1,005,000 | 34.5524 | 1,238,651,865 | 2010-09-30 |
| 3732 | 2010-10-08 | 426,978,439 | 2,407,075 | 34.4712 | 1,238,651,865 | 2010-09-30 |
| 3733 | 2010-10-07 | 424,571,364 | -2,051,000 | 34.2769 | 1,238,651,865 | 2010-09-30 |
| 3734 | 2010-10-06 | 426,622,364 | 5,752,000 | 34.4425 | 1,238,651,865 | 2010-09-30 |
| 3735 | 2010-10-05 | 420,870,364 | 883,000 | 33.9781 | 1,238,651,865 | 2010-09-30 |
| 3736 | 2010-10-04 | 419,987,364 | -2,458,000 | 33.9068 | 1,238,651,865 | 2010-09-30 |
| 3737 | 2010-09-30 | 422,445,364 | 441,429 | 34.1053 | 1,238,651,865 | 2010-09-30 |
| 3738 | 2010-09-29 | 422,003,935 | 1,570,527 | 34.0696 | 1,238,651,865 | 2010-08-31 |
| 3739 | 2010-09-28 | 420,433,408 | 300,000 | 33.9428 | 1,238,651,865 | 2010-08-31 |
| 3740 | 2010-09-27 | 420,133,408 | 880,000 | 33.9186 | 1,238,651,865 | 2010-08-31 |
| 3741 | 2010-09-24 | 419,253,408 | -4,278,000 | 33.8476 | 1,238,651,865 | 2010-08-31 |
| 3742 | 2010-09-22 | 423,531,408 | -3,115,634 | 34.1929 | 1,238,651,865 | 2010-08-31 |
| 3743 | 2010-09-21 | 426,647,042 | -704,841 | 34.4445 | 1,238,651,865 | 2010-08-31 |
| 3744 | 2010-09-20 | 427,351,883 | -933,020 | 34.5014 | 1,238,651,865 | 2010-08-31 |
| 3745 | 2010-09-17 | 428,284,903 | 3,578,437 | 34.5767 | 1,238,651,865 | 2010-08-31 |
| 3746 | 2010-09-16 | 424,706,466 | 979,600 | 34.2878 | 1,238,651,865 | 2010-08-31 |
| 3747 | 2010-09-15 | 423,726,866 | 400,000 | 34.2087 | 1,238,651,865 | 2010-08-31 |
| 3748 | 2010-09-14 | 423,326,866 | -1,398,273 | 34.1764 | 1,238,651,865 | 2010-08-31 |
| 3749 | 2010-09-13 | 424,725,139 | 860,000 | 34.2893 | 1,238,651,865 | 2010-08-31 |
| 3750 | 2010-09-10 | 423,865,139 | -762,352 | 34.2199 | 1,238,651,865 | 2010-08-31 |
| 3751 | 2010-09-09 | 424,627,491 | -967,864 | 34.2814 | 1,238,651,865 | 2010-08-31 |
| 3752 | 2010-09-08 | 425,595,355 | 1,605,000 | 34.3596 | 1,238,651,865 | 2010-08-31 |
| 3753 | 2010-09-07 | 423,990,355 | -3,513,895 | 34.2300 | 1,238,651,865 | 2010-08-31 |
| 3754 | 2010-09-06 | 427,504,250 | 414,167 | 34.5137 | 1,238,651,865 | 2010-08-31 |
| 3755 | 2010-09-03 | 427,090,083 | -19,492,000 | 34.4802 | 1,238,651,865 | 2010-08-31 |
| 3756 | 2010-09-02 | 446,582,083 | 1,266,000 | 36.0539 | 1,238,651,865 | 2010-08-31 |
| 3757 | 2010-09-01 | 445,316,083 | 1,195,500 | 35.9517 | 1,238,651,865 | 2010-08-31 |
| 3758 | 2010-08-31 | 444,120,583 | 212,000 | 35.8552 | 1,238,651,865 | 2010-08-31 |
| 3759 | 2010-08-30 | 443,908,583 | 684,000 | 35.8380 | 1,238,651,865 | 2010-07-31 |
| 3760 | 2010-08-27 | 443,224,583 | 1,592,192 | 35.7828 | 1,238,651,865 | 2010-07-31 |
| 3761 | 2010-08-26 | 441,632,391 | 1,931,408 | 35.6543 | 1,238,651,865 | 2010-07-31 |
| 3762 | 2010-08-25 | 439,700,983 | 2,574,296 | 35.4984 | 1,238,651,865 | 2010-07-31 |
| 3763 | 2010-08-24 | 437,126,687 | 2,717,408 | 35.2905 | 1,238,651,865 | 2010-07-31 |
| 3764 | 2010-08-23 | 434,409,279 | 1,984,184 | 35.0711 | 1,238,651,865 | 2010-07-31 |
| 3765 | 2010-08-20 | 432,425,095 | 199,566 | 34.9109 | 1,238,651,865 | 2010-07-31 |
| 3766 | 2010-08-19 | 432,225,529 | 69,172 | 34.8948 | 1,238,651,865 | 2010-07-31 |
| 3767 | 2010-08-18 | 432,156,357 | 929,690 | 34.8893 | 1,238,651,865 | 2010-07-31 |
| 3768 | 2010-08-17 | 431,226,667 | 1,128,210 | 34.8142 | 1,238,651,865 | 2010-07-31 |
| 3769 | 2010-08-16 | 430,098,457 | 428,000 | 34.7231 | 1,238,651,865 | 2010-07-31 |
| 3770 | 2010-08-13 | 429,670,457 | 8,323,589 | 34.6886 | 1,238,651,865 | 2010-07-31 |
| 3771 | 2010-08-12 | 421,346,868 | -8,787,589 | 34.0166 | 1,238,651,865 | 2010-07-31 |
| 3772 | 2010-08-11 | 430,134,457 | 2,570,000 | 34.7260 | 1,238,651,865 | 2010-07-31 |
| 3773 | 2010-08-10 | 427,564,457 | -1,062,000 | 34.5185 | 1,238,651,865 | 2010-07-31 |
| 3774 | 2010-08-09 | 428,626,457 | -416,000 | 34.6043 | 1,238,651,865 | 2010-07-31 |
| 3775 | 2010-08-06 | 429,042,457 | -614,000 | 34.6379 | 1,238,651,865 | 2010-07-31 |
| 3776 | 2010-08-05 | 429,656,457 | 282,000 | 34.6874 | 1,238,651,865 | 2010-07-31 |
| 3777 | 2010-08-04 | 429,374,457 | -656,000 | 34.6647 | 1,238,651,865 | 2010-07-31 |
| 3778 | 2010-08-03 | 430,030,457 | -1,198,391 | 34.7176 | 1,238,651,865 | 2010-07-31 |
| 3779 | 2010-08-02 | 431,228,848 | -602,000 | 34.8144 | 1,238,651,865 | 2010-07-31 |
| 3780 | 2010-07-30 | 431,830,848 | -104,000 | 34.8630 | 1,238,651,865 | 2010-06-30 |
| 3781 | 2010-07-29 | 431,934,848 | -1,252,000 | 34.8714 | 1,238,651,865 | 2010-06-30 |
| 3782 | 2010-07-28 | 433,186,848 | 850,000 | 34.9724 | 1,238,651,865 | 2010-06-30 |
| 3783 | 2010-07-27 | 432,336,848 | -126,000 | 34.9038 | 1,238,651,865 | 2010-06-30 |
| 3784 | 2010-07-26 | 432,462,848 | -54,273 | 34.9140 | 1,238,651,865 | 2010-06-30 |
| 3785 | 2010-07-23 | 432,517,121 | 680,000 | 34.9184 | 1,238,651,865 | 2010-06-30 |
| 3786 | 2010-07-22 | 431,837,121 | -2,494,455 | 34.8635 | 1,238,651,865 | 2010-06-30 |
| 3787 | 2010-07-21 | 434,331,576 | 2,051,924 | 35.0649 | 1,238,651,865 | 2010-06-30 |
| 3788 | 2010-07-20 | 432,279,652 | -368,000 | 34.8992 | 1,238,651,865 | 2010-06-30 |
| 3789 | 2010-07-19 | 432,647,652 | -1,518,000 | 34.9289 | 1,238,651,865 | 2010-06-30 |
| 3790 | 2010-07-16 | 434,165,652 | -292,087 | 35.0515 | 1,238,651,865 | 2010-06-30 |
| 3791 | 2010-07-15 | 434,457,739 | 122,969 | 35.0750 | 1,238,651,865 | 2010-06-30 |
| 3792 | 2010-07-14 | 434,334,770 | 1,356,000 | 35.0651 | 1,238,651,865 | 2010-06-30 |
| 3793 | 2010-07-13 | 432,978,770 | -1,728,000 | 34.9556 | 1,238,651,865 | 2010-06-30 |
| 3794 | 2010-07-12 | 434,706,770 | 303,649 | 35.0952 | 1,238,651,865 | 2010-06-30 |
| 3795 | 2010-07-09 | 434,403,121 | -3,870,000 | 35.0706 | 1,238,651,865 | 2010-06-30 |
| 3796 | 2010-07-08 | 438,273,121 | -5,173,618 | 35.3831 | 1,238,651,865 | 2010-06-30 |
| 3797 | 2010-07-07 | 443,446,739 | 18,275,494 | 35.8008 | 1,238,651,865 | 2010-06-30 |
| 3798 | 2010-07-06 | 425,171,245 | -262,000 | 34.3253 | 1,238,651,865 | 2010-06-30 |
| 3799 | 2010-07-05 | 425,433,245 | -1,052,000 | 34.3465 | 1,238,651,865 | 2010-06-30 |
| 3800 | 2010-07-02 | 426,485,245 | -338,000 | 34.4314 | 1,238,651,865 | 2010-06-30 |
| 3801 | 2010-06-30 | 426,823,245 | -678,000 | 34.4587 | 1,238,651,865 | 2010-06-30 |
| 3802 | 2010-06-29 | 427,501,245 | 895,649 | 34.5134 | 1,238,651,865 | 2010-05-31 |
| 3803 | 2010-06-28 | 426,605,596 | -502,000 | 34.4411 | 1,238,651,865 | 2010-05-31 |
| 3804 | 2010-06-25 | 427,107,596 | -370,000 | 34.4816 | 1,238,651,865 | 2010-05-31 |
| 3805 | 2010-06-24 | 427,477,596 | -194,786 | 34.5115 | 1,238,651,865 | 2010-05-31 |
| 3806 | 2010-06-23 | 427,672,382 | 1,266,975 | 34.5272 | 1,238,651,865 | 2010-05-31 |
| 3807 | 2010-06-22 | 426,405,407 | 262,939 | 34.4250 | 1,238,651,865 | 2010-05-31 |
| 3808 | 2010-06-21 | 426,142,468 | -8,000 | 34.4037 | 1,238,651,865 | 2010-05-31 |
| 3809 | 2010-06-18 | 426,150,468 | -454,000 | 34.4044 | 1,238,651,865 | 2010-05-31 |
| 3810 | 2010-06-17 | 426,604,468 | 754,000 | 34.4410 | 1,238,651,865 | 2010-05-31 |
| 3811 | 2010-06-15 | 425,850,468 | 176,000 | 34.3802 | 1,238,651,865 | 2010-05-31 |
| 3812 | 2010-06-14 | 425,674,468 | 450,000 | 34.3659 | 1,238,651,865 | 2010-05-31 |
| 3813 | 2010-06-11 | 425,224,468 | -278,284 | 34.3296 | 1,238,651,865 | 2010-05-31 |
| 3814 | 2010-06-10 | 425,502,752 | 256,686 | 34.3521 | 1,238,651,865 | 2010-05-31 |
| 3815 | 2010-06-09 | 425,246,066 | -907,076 | 34.3314 | 1,238,651,865 | 2010-05-31 |
| 3816 | 2010-06-08 | 426,153,142 | -386,000 | 34.4046 | 1,238,651,865 | 2010-05-31 |
| 3817 | 2010-06-07 | 426,539,142 | 354,000 | 34.4358 | 1,238,651,865 | 2010-05-31 |
| 3818 | 2010-06-04 | 426,185,142 | 227,572 | 34.4072 | 1,238,651,865 | 2010-05-31 |
| 3819 | 2010-06-03 | 425,957,570 | 637,214 | 34.3888 | 1,238,651,865 | 2010-05-31 |
| 3820 | 2010-06-02 | 425,320,356 | 422,576 | 34.3374 | 1,238,651,865 | 2010-05-31 |
| 3821 | 2010-06-01 | 424,897,780 | 0 | 34.3032 | 1,238,651,865 | 2010-05-31 |
| 3822 | 2010-05-31 | 424,897,780 | 226,042 | 34.3032 | 1,238,651,865 | 2010-05-31 |
| 3823 | 2010-05-28 | 424,671,738 | 602,000 | 34.2850 | 1,238,651,865 | 2010-04-30 |
| 3824 | 2010-05-27 | 424,069,738 | -427,254 | 34.2364 | 1,238,651,865 | 2010-04-30 |
| 3825 | 2010-05-26 | 424,496,992 | 110,000 | 34.2709 | 1,238,651,865 | 2010-04-30 |
| 3826 | 2010-05-25 | 424,386,992 | -631,366 | 34.2620 | 1,238,651,865 | 2010-04-30 |
| 3827 | 2010-05-24 | 425,018,358 | -83,259 | 34.3130 | 1,238,651,865 | 2010-04-30 |
| 3828 | 2010-05-20 | 425,101,617 | -301,147 | 34.3197 | 1,238,651,865 | 2010-04-30 |
| 3829 | 2010-05-19 | 425,402,764 | -132,253 | 34.3440 | 1,238,651,865 | 2010-04-30 |
| 3830 | 2010-05-18 | 425,535,017 | -1,582,290 | 34.3547 | 1,238,651,865 | 2010-04-30 |
| 3831 | 2010-05-17 | 427,117,307 | -821,590 | 34.4824 | 1,238,651,865 | 2010-04-30 |
| 3832 | 2010-05-14 | 427,938,897 | 986,511 | 34.5488 | 1,238,651,865 | 2010-04-30 |
| 3833 | 2010-05-13 | 426,952,386 | 1,922,000 | 34.4691 | 1,238,651,865 | 2010-04-30 |
| 3834 | 2010-05-12 | 425,030,386 | 1,926,646 | 34.3140 | 1,238,651,865 | 2010-04-30 |
| 3835 | 2010-05-11 | 423,103,740 | -566,000 | 34.1584 | 1,238,651,865 | 2010-04-30 |
| 3836 | 2010-05-10 | 423,669,740 | -1,279,323 | 34.2041 | 1,238,651,865 | 2010-04-30 |
| 3837 | 2010-05-07 | 424,949,063 | 3,104,000 | 34.3074 | 1,238,651,865 | 2010-04-30 |
| 3838 | 2010-05-06 | 421,845,063 | -486,000 | 34.0568 | 1,238,651,865 | 2010-04-30 |
| 3839 | 2010-05-05 | 422,331,063 | 138,000 | 34.0960 | 1,238,651,865 | 2010-04-30 |
| 3840 | 2010-05-04 | 422,193,063 | -160,611 | 34.0849 | 1,238,651,865 | 2010-04-30 |
| 3841 | 2010-05-03 | 422,353,674 | -1,032,743 | 34.0979 | 1,238,651,865 | 2010-04-30 |
| 3842 | 2010-04-30 | 423,386,417 | 242,863 | 34.1812 | 1,238,651,865 | 2010-04-30 |
| 3843 | 2010-04-29 | 423,143,554 | 540,000 | 34.1616 | 1,238,651,865 | 2010-03-31 |
| 3844 | 2010-04-28 | 422,603,554 | 920,000 | 34.1180 | 1,238,651,865 | 2010-03-31 |
| 3845 | 2010-04-27 | 421,683,554 | 2,532,000 | 34.0438 | 1,238,651,865 | 2010-03-31 |
| 3846 | 2010-04-26 | 419,151,554 | -1,964,727 | 33.8393 | 1,238,651,865 | 2010-03-31 |
| 3847 | 2010-04-23 | 421,116,281 | 904,000 | 33.9980 | 1,238,651,865 | 2010-03-31 |
| 3848 | 2010-04-22 | 420,212,281 | -18,357,303 | 33.9250 | 1,238,651,865 | 2010-03-31 |
| 3849 | 2010-04-21 | 438,569,584 | 2,140,000 | 35.4070 | 1,238,651,865 | 2010-03-31 |
| 3850 | 2010-04-20 | 436,429,584 | -742,000 | 35.2342 | 1,238,651,865 | 2010-03-31 |
| 3851 | 2010-04-19 | 437,171,584 | -2,050,000 | 35.2941 | 1,238,651,865 | 2010-03-31 |
| 3852 | 2010-04-16 | 439,221,584 | 954,000 | 35.4596 | 1,238,651,865 | 2010-03-31 |
| 3853 | 2010-04-15 | 438,267,584 | 24,000 | 35.3826 | 1,238,651,865 | 2010-03-31 |
| 3854 | 2010-04-14 | 438,243,584 | 3,404,590 | 35.3807 | 1,238,651,865 | 2010-03-31 |
| 3855 | 2010-04-13 | 434,838,994 | 306,000 | 35.1058 | 1,238,651,865 | 2010-03-31 |
| 3856 | 2010-04-12 | 434,532,994 | 676,000 | 35.0811 | 1,238,651,865 | 2010-03-31 |
| 3857 | 2010-04-09 | 433,856,994 | 320,000 | 35.0265 | 1,238,651,865 | 2010-03-31 |
| 3858 | 2010-04-08 | 433,536,994 | -1,861,284 | 35.0007 | 1,238,651,865 | 2010-03-31 |
| 3859 | 2010-04-07 | 435,398,278 | 1,163,000 | 35.1510 | 1,238,651,865 | 2010-03-31 |
| 3860 | 2010-04-01 | 434,235,278 | 1,588,000 | 35.0571 | 1,238,651,865 | 2010-03-31 |
| 3861 | 2010-03-31 | 432,647,278 | -1,038,000 | 34.9289 | 1,238,651,865 | 2010-03-31 |
| 3862 | 2010-03-30 | 433,685,278 | 2,540,000 | 35.0127 | 1,238,651,865 | 2010-02-28 |
| 3863 | 2010-03-29 | 431,145,278 | 1,347,000 | 34.8076 | 1,238,651,865 | 2010-02-28 |
| 3864 | 2010-03-26 | 429,798,278 | -802,000 | 34.6989 | 1,238,651,865 | 2010-02-28 |
| 3865 | 2010-03-25 | 430,600,278 | 584,000 | 34.7636 | 1,238,651,865 | 2010-02-28 |
| 3866 | 2010-03-24 | 430,016,278 | 510,000 | 34.7165 | 1,238,651,865 | 2010-02-28 |
| 3867 | 2010-03-23 | 429,506,278 | 790,000 | 34.6753 | 1,238,651,865 | 2010-02-28 |
| 3868 | 2010-03-22 | 428,716,278 | -1,353,827 | 34.6115 | 1,238,651,865 | 2010-02-28 |
| 3869 | 2010-03-19 | 430,070,105 | -1,573,100 | 34.7208 | 1,238,651,865 | 2010-02-28 |
| 3870 | 2010-03-18 | 431,643,205 | 3,281,100 | 34.8478 | 1,238,651,865 | 2010-02-28 |
| 3871 | 2010-03-17 | 428,362,105 | -2,270,000 | 34.5829 | 1,238,651,865 | 2010-02-28 |
| 3872 | 2010-03-16 | 430,632,105 | 2,748,900 | 34.7662 | 1,238,651,865 | 2010-02-28 |
| 3873 | 2010-03-15 | 427,883,205 | -541,800 | 34.5443 | 1,238,651,865 | 2010-02-28 |
| 3874 | 2010-03-12 | 428,425,005 | 1,060,000 | 34.5880 | 1,238,651,865 | 2010-02-28 |
| 3875 | 2010-03-11 | 427,365,005 | 256,000 | 34.5024 | 1,238,651,865 | 2010-02-28 |
| 3876 | 2010-03-10 | 427,109,005 | 778,000 | 34.4818 | 1,238,651,865 | 2010-02-28 |
| 3877 | 2010-03-09 | 426,331,005 | 434,000 | 34.4190 | 1,238,651,865 | 2010-02-28 |
| 3878 | 2010-03-08 | 425,897,005 | 444,000 | 34.3839 | 1,238,651,865 | 2010-02-28 |
| 3879 | 2010-03-05 | 425,453,005 | 682,000 | 34.3481 | 1,238,651,865 | 2010-02-28 |
| 3880 | 2010-03-04 | 424,771,005 | -1,412,000 | 34.2930 | 1,238,651,865 | 2010-02-28 |
| 3881 | 2010-03-03 | 426,183,005 | 1,302,000 | 34.4070 | 1,238,651,865 | 2010-02-28 |
| 3882 | 2010-03-02 | 424,881,005 | 402,686 | 34.3019 | 1,238,651,865 | 2010-02-28 |
| 3883 | 2010-03-01 | 424,478,319 | 54,236 | 34.2694 | 1,238,651,865 | 2010-02-28 |
| 3884 | 2010-02-26 | 424,424,083 | 7,101 | 34.2650 | 1,238,651,865 | 2010-01-31 |
| 3885 | 2010-02-25 | 424,416,982 | -45,850 | 34.2644 | 1,238,651,865 | 2010-01-31 |
| 3886 | 2010-02-24 | 424,462,832 | 138,000 | 34.2681 | 1,238,651,865 | 2010-01-31 |
| 3887 | 2010-02-23 | 424,324,832 | -434,000 | 34.2570 | 1,238,651,865 | 2010-01-31 |
| 3888 | 2010-02-22 | 424,758,832 | -204,000 | 34.2920 | 1,238,651,865 | 2010-01-31 |
| 3889 | 2010-02-19 | 424,962,832 | -1,132,296 | 34.3085 | 1,238,651,865 | 2010-01-31 |
| 3890 | 2010-02-18 | 426,095,128 | 2,210,296 | 34.3999 | 1,238,651,865 | 2010-01-31 |
| 3891 | 2010-02-17 | 423,884,832 | -958,296 | 34.2215 | 1,238,651,865 | 2010-01-31 |
| 3892 | 2010-02-12 | 424,843,128 | -385,704 | 34.2988 | 1,238,651,865 | 2010-01-31 |
| 3893 | 2010-02-11 | 425,228,832 | 1,104,000 | 34.3300 | 1,238,651,865 | 2010-01-31 |
| 3894 | 2010-02-10 | 424,124,832 | -374,000 | 34.2408 | 1,238,651,865 | 2010-01-31 |
| 3895 | 2010-02-09 | 424,498,832 | -58,000 | 34.2710 | 1,238,651,865 | 2010-01-31 |
| 3896 | 2010-02-08 | 424,556,832 | 848,000 | 34.2757 | 1,238,651,865 | 2010-01-31 |
| 3897 | 2010-02-05 | 423,708,832 | -1,042,000 | 34.2073 | 1,238,651,865 | 2010-01-31 |
| 3898 | 2010-02-04 | 424,750,832 | -2,837,100 | 34.2914 | 1,238,651,865 | 2010-01-31 |
| 3899 | 2010-02-03 | 427,587,932 | -3,966,000 | 34.5204 | 1,238,651,865 | 2010-01-31 |
| 3900 | 2010-02-02 | 431,553,932 | -2,388,000 | 34.8406 | 1,238,651,865 | 2010-01-31 |
| 3901 | 2010-02-01 | 433,941,932 | 1,642,000 | 35.0334 | 1,238,651,865 | 2010-01-31 |
| 3902 | 2010-01-29 | 432,299,932 | -429,000 | 34.9008 | 1,238,651,865 | 2009-12-31 |
| 3903 | 2010-01-28 | 432,728,932 | -200,000 | 34.9355 | 1,238,651,865 | 2009-12-31 |
| 3904 | 2010-01-27 | 432,928,932 | -1,124,000 | 34.9516 | 1,238,651,865 | 2009-12-31 |
| 3905 | 2010-01-26 | 434,052,932 | -572,100 | 35.0424 | 1,238,651,865 | 2009-12-31 |
| 3906 | 2010-01-25 | 434,625,032 | 220,000 | 35.0886 | 1,238,651,865 | 2009-12-31 |
| 3907 | 2010-01-22 | 434,405,032 | 1,102,000 | 35.0708 | 1,238,651,865 | 2009-12-31 |
| 3908 | 2010-01-21 | 433,303,032 | 1,256,000 | 34.9818 | 1,238,651,865 | 2009-12-31 |
| 3909 | 2010-01-20 | 432,047,032 | 568,000 | 34.8804 | 1,238,651,865 | 2009-12-31 |
| 3910 | 2010-01-19 | 431,479,032 | 900,000 | 34.8346 | 1,238,651,865 | 2009-12-31 |
| 3911 | 2010-01-18 | 430,579,032 | -1,790,000 | 34.7619 | 1,238,651,865 | 2009-12-31 |
| 3912 | 2010-01-15 | 432,369,032 | -2,126,000 | 34.9064 | 1,238,651,865 | 2009-12-31 |
| 3913 | 2010-01-14 | 434,495,032 | -2,654,903 | 35.0781 | 1,238,651,865 | 2009-12-31 |
| 3914 | 2010-01-13 | 437,149,935 | -3,012,000 | 35.2924 | 1,238,651,865 | 2009-12-31 |
| 3915 | 2010-01-12 | 440,161,935 | -2,720,000 | 35.5356 | 1,238,651,865 | 2009-12-31 |
| 3916 | 2010-01-11 | 442,881,935 | -1,141,002 | 35.7552 | 1,238,651,865 | 2009-12-31 |
| 3917 | 2010-01-08 | 444,022,937 | 169,342 | 35.8473 | 1,238,651,865 | 2009-12-31 |
| 3918 | 2010-01-07 | 443,853,595 | 1,981,126 | 35.8336 | 1,238,651,865 | 2009-12-31 |
| 3919 | 2010-01-06 | 441,872,469 | 2,756,437 | 35.6737 | 1,238,651,865 | 2009-12-31 |
| 3920 | 2010-01-05 | 439,116,032 | -243,437 | 35.4511 | 1,238,651,865 | 2009-12-31 |
| 3921 | 2010-01-04 | 439,359,469 | 1,504,000 | 35.4708 | 1,238,651,865 | 2009-12-31 |
| 3922 | 2009-12-31 | 437,855,469 | 0 | 35.3494 | 1,238,651,865 | 2009-12-31 |
| 3923 | 2009-12-30 | 437,855,469 | -2,967,683 | 35.3494 | 1,238,651,865 | 2009-11-30 |
| 3924 | 2009-12-29 | 440,823,152 | -438,000 | 35.5889 | 1,238,651,865 | 2009-11-30 |
| 3925 | 2009-12-28 | 441,261,152 | -706,000 | 35.6243 | 1,238,651,865 | 2009-11-30 |
| 3926 | 2009-12-24 | 441,967,152 | 0 | 35.6813 | 1,238,651,865 | 2009-11-30 |
| 3927 | 2009-12-23 | 441,967,152 | -1,892,000 | 35.6813 | 1,238,651,865 | 2009-11-30 |
| 3928 | 2009-12-22 | 443,859,152 | 1,738,000 | 35.8341 | 1,238,651,865 | 2009-11-30 |
| 3929 | 2009-12-21 | 442,121,152 | 794,000 | 35.6937 | 1,238,651,865 | 2009-11-30 |
| 3930 | 2009-12-18 | 441,327,152 | -2,266,000 | 35.6296 | 1,238,651,865 | 2009-11-30 |
| 3931 | 2009-12-17 | 443,593,152 | -2,236,000 | 35.8126 | 1,238,651,865 | 2009-11-30 |
| 3932 | 2009-12-16 | 445,829,152 | -2,156,000 | 35.9931 | 1,238,651,865 | 2009-11-30 |
| 3933 | 2009-12-15 | 447,985,152 | -2,134,000 | 36.1672 | 1,238,651,865 | 2009-11-30 |
| 3934 | 2009-12-14 | 450,119,152 | 730,635 | 36.3394 | 1,238,651,865 | 2009-11-30 |
| 3935 | 2009-12-11 | 449,388,517 | 546,000 | 36.2805 | 1,238,651,865 | 2009-11-30 |
| 3936 | 2009-12-10 | 448,842,517 | -2,864,000 | 36.2364 | 1,238,651,865 | 2009-11-30 |
| 3937 | 2009-12-09 | 451,706,517 | -4,240,568 | 36.4676 | 1,238,651,865 | 2009-11-30 |
| 3938 | 2009-12-08 | 455,947,085 | 2,182,000 | 36.8099 | 1,238,651,865 | 2009-11-30 |
| 3939 | 2009-12-07 | 453,765,085 | -2,868,000 | 36.6338 | 1,238,651,865 | 2009-11-30 |
| 3940 | 2009-12-04 | 456,633,085 | -3,441,038 | 36.8653 | 1,238,651,865 | 2009-11-30 |
| 3941 | 2009-12-03 | 460,074,123 | 6,597,802 | 37.1431 | 1,238,651,865 | 2009-11-30 |
| 3942 | 2009-12-02 | 453,476,321 | -4,045,366 | 36.6105 | 1,238,651,865 | 2009-11-30 |
| 3943 | 2009-12-01 | 457,521,687 | 2,074,099 | 36.9371 | 1,238,651,865 | 2009-11-30 |
| 3944 | 2009-11-30 | 455,447,588 | -1,123,137 | 36.7696 | 1,238,651,865 | 2009-11-30 |
| 3945 | 2009-11-27 | 456,570,725 | -1,300,000 | 36.8603 | 1,238,651,865 | 2009-10-31 |
| 3946 | 2009-11-26 | 457,870,725 | 2,154,000 | 36.9652 | 1,238,651,865 | 2009-10-31 |
| 3947 | 2009-11-25 | 455,716,725 | 1,698,000 | 36.7913 | 1,238,651,865 | 2009-10-31 |
| 3948 | 2009-11-24 | 454,018,725 | 968,000 | 36.6543 | 1,238,651,865 | 2009-10-31 |
| 3949 | 2009-11-23 | 453,050,725 | -676,000 | 36.5761 | 1,238,651,865 | 2009-10-31 |
| 3950 | 2009-11-20 | 453,726,725 | 6,396,000 | 36.6307 | 1,238,651,865 | 2009-10-31 |
| 3951 | 2009-11-19 | 447,330,725 | -3,266,627 | 36.1143 | 1,238,651,865 | 2009-10-31 |
| 3952 | 2009-11-18 | 450,597,352 | 204,000 | 36.3780 | 1,238,651,865 | 2009-10-31 |
| 3953 | 2009-11-17 | 450,393,352 | 6,349,969 | 36.3616 | 1,238,651,865 | 2009-10-31 |
| 3954 | 2009-11-16 | 444,043,383 | 2,190,193 | 35.8489 | 1,238,651,865 | 2009-10-31 |
| 3955 | 2009-11-13 | 441,853,190 | 5,811,217 | 35.6721 | 1,238,651,865 | 2009-10-31 |
| 3956 | 2009-11-12 | 436,041,973 | -15,408,875 | 35.2029 | 1,238,651,865 | 2009-10-31 |
| 3957 | 2009-11-11 | 451,450,848 | 2,218,000 | 36.4470 | 1,238,651,865 | 2009-10-31 |
| 3958 | 2009-11-10 | 449,232,848 | 1,968,000 | 36.2679 | 1,238,651,865 | 2009-10-31 |
| 3959 | 2009-11-09 | 447,264,848 | 3,584,000 | 36.1090 | 1,238,651,865 | 2009-10-31 |
| 3960 | 2009-11-06 | 443,680,848 | -2,451,409 | 35.8197 | 1,238,651,865 | 2009-10-31 |
| 3961 | 2009-11-05 | 446,132,257 | 1,952,000 | 36.0176 | 1,238,651,865 | 2009-10-31 |
| 3962 | 2009-11-04 | 444,180,257 | -1,867,000 | 35.8600 | 1,238,651,865 | 2009-10-31 |
| 3963 | 2009-11-03 | 446,047,257 | 2,324,000 | 36.0107 | 1,238,651,865 | 2009-10-31 |
| 3964 | 2009-11-02 | 443,723,257 | 88,000 | 35.8231 | 1,238,651,865 | 2009-10-31 |
| 3965 | 2009-10-30 | 443,635,257 | 795,686 | 35.8160 | 1,238,651,865 | 2009-09-30 |
| 3966 | 2009-10-29 | 442,839,571 | -224,546 | 35.7517 | 1,238,651,865 | 2009-09-30 |
| 3967 | 2009-10-28 | 443,064,117 | 864,296 | 35.7699 | 1,238,651,865 | 2009-09-30 |
| 3968 | 2009-10-27 | 442,199,821 | 2,685,384 | 35.7001 | 1,238,651,865 | 2009-09-30 |
| 3969 | 2009-10-23 | 439,514,437 | 181,809 | 35.4833 | 1,238,651,865 | 2009-09-30 |
| 3970 | 2009-10-22 | 439,332,628 | 1,480,000 | 35.4686 | 1,238,651,865 | 2009-09-30 |
| 3971 | 2009-10-21 | 437,852,628 | 330,000 | 35.3491 | 1,238,651,865 | 2009-09-30 |
| 3972 | 2009-10-20 | 437,522,628 | -613,296 | 35.3225 | 1,238,651,865 | 2009-09-30 |
| 3973 | 2009-10-19 | 438,135,924 | 2,337,616 | 35.3720 | 1,238,651,865 | 2009-09-30 |
| 3974 | 2009-10-16 | 435,798,308 | -1,192,000 | 35.1833 | 1,238,651,865 | 2009-09-30 |
| 3975 | 2009-10-15 | 436,990,308 | 3,836,296 | 35.2795 | 1,238,651,865 | 2009-09-30 |
| 3976 | 2009-10-14 | 433,154,012 | -242,000 | 34.9698 | 1,238,651,865 | 2009-09-30 |
| 3977 | 2009-10-13 | 433,396,012 | 2,262,024 | 34.9893 | 1,238,651,865 | 2009-09-30 |
| 3978 | 2009-10-12 | 431,133,988 | -742,000 | 34.8067 | 1,238,651,865 | 2009-09-30 |
| 3979 | 2009-10-09 | 431,875,988 | -94,024 | 34.8666 | 1,238,651,865 | 2009-09-30 |
| 3980 | 2009-10-08 | 431,970,012 | 1,053,000 | 34.8742 | 1,238,651,865 | 2009-09-30 |
| 3981 | 2009-10-07 | 430,917,012 | -270,000 | 34.7892 | 1,238,651,865 | 2009-09-30 |
| 3982 | 2009-10-06 | 431,187,012 | -980,000 | 34.8110 | 1,238,651,865 | 2009-09-30 |
| 3983 | 2009-10-05 | 432,167,012 | -98,101 | 34.8901 | 1,238,651,865 | 2009-09-30 |
| 3984 | 2009-10-02 | 432,265,113 | 1,750,000 | 34.8980 | 1,238,651,865 | 2009-09-30 |
| 3985 | 2009-09-30 | 430,515,113 | 1,874,031 | 34.7567 | 1,238,651,865 | 2009-09-30 |
| 3986 | 2009-09-29 | 428,641,082 | 1,022,000 | 34.6055 | 1,238,651,865 | 2009-08-31 |
| 3987 | 2009-09-28 | 427,619,082 | -1,294,000 | 34.5229 | 1,238,651,865 | 2009-08-31 |
| 3988 | 2009-09-25 | 428,913,082 | 250,000 | 34.6274 | 1,238,651,865 | 2009-08-31 |
| 3989 | 2009-09-24 | 428,663,082 | -2,694,000 | 34.6072 | 1,238,651,865 | 2009-08-31 |
| 3990 | 2009-09-23 | 431,357,082 | 856,000 | 34.8247 | 1,238,651,865 | 2009-08-31 |
| 3991 | 2009-09-22 | 430,501,082 | 594,000 | 34.7556 | 1,238,651,865 | 2009-08-31 |
| 3992 | 2009-09-21 | 429,907,082 | 756,000 | 34.7077 | 1,238,651,865 | 2009-08-31 |
| 3993 | 2009-09-18 | 429,151,082 | 576,000 | 34.6466 | 1,238,651,865 | 2009-08-31 |
| 3994 | 2009-09-17 | 428,575,082 | 66,000 | 34.6001 | 1,238,651,865 | 2009-08-31 |
| 3995 | 2009-09-16 | 428,509,082 | 113,704 | 34.5948 | 1,238,651,865 | 2009-08-31 |
| 3996 | 2009-09-15 | 428,395,378 | 546,000 | 34.5856 | 1,238,651,865 | 2009-08-31 |
| 3997 | 2009-09-14 | 427,849,378 | 972,000 | 34.5415 | 1,238,651,865 | 2009-08-31 |
| 3998 | 2009-09-11 | 426,877,378 | 514,000 | 34.4631 | 1,238,651,865 | 2009-08-31 |
| 3999 | 2009-09-10 | 426,363,378 | 80,000 | 34.4216 | 1,238,651,865 | 2009-08-31 |
| 4000 | 2009-09-09 | 426,283,378 | 548,000 | 34.4151 | 1,238,651,865 | 2009-08-31 |
| 4001 | 2009-09-08 | 425,735,378 | 798,000 | 34.3709 | 1,238,651,865 | 2009-08-31 |
| 4002 | 2009-09-07 | 424,937,378 | 424,000 | 34.3064 | 1,238,651,865 | 2009-08-31 |
| 4003 | 2009-09-04 | 424,513,378 | -340,000 | 34.2722 | 1,238,651,865 | 2009-08-31 |
| 4004 | 2009-09-03 | 424,853,378 | 488,000 | 34.2997 | 1,238,651,865 | 2009-08-31 |
| 4005 | 2009-09-02 | 424,365,378 | 1,926,000 | 34.2603 | 1,238,651,865 | 2009-08-31 |
| 4006 | 2009-09-01 | 422,439,378 | 1,010,000 | 34.1048 | 1,238,651,865 | 2009-08-31 |
| 4007 | 2009-08-31 | 421,429,378 | 282,000 | 34.0232 | 1,238,651,865 | 2009-08-31 |
| 4008 | 2009-08-28 | 421,147,378 | -330,000 | 34.0005 | 1,238,651,865 | 2009-07-31 |
| 4009 | 2009-08-27 | 421,477,378 | 4,718,000 | 34.0271 | 1,238,651,865 | 2009-07-31 |
| 4010 | 2009-08-26 | 416,759,378 | 580,000 | 33.6462 | 1,238,651,865 | 2009-07-31 |
| 4011 | 2009-08-25 | 416,179,378 | -1,517,328 | 33.5994 | 1,238,651,865 | 2009-07-31 |
| 4012 | 2009-08-24 | 417,696,706 | -4,534,000 | 33.7219 | 1,238,651,865 | 2009-07-31 |
| 4013 | 2009-08-21 | 422,230,706 | -3,516,000 | 34.0879 | 1,238,651,865 | 2009-07-31 |
| 4014 | 2009-08-20 | 425,746,706 | -1,990,000 | 34.3718 | 1,238,651,865 | 2009-07-31 |
| 4015 | 2009-08-19 | 427,736,706 | -172,000 | 34.5324 | 1,238,651,865 | 2009-07-31 |
| 4016 | 2009-08-18 | 427,908,706 | -1,374,000 | 34.5463 | 1,238,651,865 | 2009-07-31 |
| 4017 | 2009-08-17 | 429,282,706 | 2,174,000 | 34.6573 | 1,238,651,865 | 2009-07-31 |
| 4018 | 2009-08-14 | 427,108,706 | 1,030,000 | 34.4817 | 1,238,651,865 | 2009-07-31 |
| 4019 | 2009-08-13 | 426,078,706 | -226,000 | 34.3986 | 1,238,651,865 | 2009-07-31 |
| 4020 | 2009-08-12 | 426,304,706 | -1,755,590 | 34.4168 | 1,238,651,865 | 2009-07-31 |
| 4021 | 2009-08-11 | 428,060,296 | 2,956,014 | 34.5586 | 1,238,651,865 | 2009-07-31 |
| 4022 | 2009-08-10 | 425,104,282 | -784,000 | 34.3199 | 1,238,651,865 | 2009-07-31 |
| 4023 | 2009-08-07 | 425,888,282 | 5,013,925 | 34.3832 | 1,238,651,865 | 2009-07-31 |
| 4024 | 2009-08-06 | 420,874,357 | 3,782,000 | 33.9784 | 1,238,651,865 | 2009-07-31 |
| 4025 | 2009-08-05 | 417,092,357 | 708,000 | 33.6731 | 1,238,651,865 | 2009-07-31 |
| 4026 | 2009-08-04 | 416,384,357 | -314,000 | 33.6159 | 1,238,651,865 | 2009-07-31 |
| 4027 | 2009-08-03 | 416,698,357 | 385,143 | 33.6413 | 1,238,651,865 | 2009-07-31 |
| 4028 | 2009-07-31 | 416,313,214 | 3,272,000 | 33.6102 | 1,238,651,865 | 2009-07-31 |
| 4029 | 2009-07-30 | 413,041,214 | 1,256,000 | 33.3460 | 1,238,651,865 | 2009-06-30 |
| 4030 | 2009-07-29 | 411,785,214 | 1,238,863 | 33.2446 | 1,238,651,865 | 2009-06-30 |
| 4031 | 2009-07-28 | 410,546,351 | -555,137 | 33.1446 | 1,238,651,865 | 2009-06-30 |
| 4032 | 2009-07-27 | 411,101,488 | -614,000 | 33.1894 | 1,238,651,865 | 2009-06-30 |
| 4033 | 2009-07-24 | 411,715,488 | -1,068,000 | 33.2390 | 1,238,651,865 | 2009-06-30 |
| 4034 | 2009-07-23 | 412,783,488 | -1,161,971 | 33.3252 | 1,238,651,865 | 2009-06-30 |
| 4035 | 2009-07-22 | 413,945,459 | 1,236,061 | 33.4190 | 1,238,651,865 | 2009-06-30 |
| 4036 | 2009-07-21 | 412,709,398 | 98,000 | 33.3192 | 1,238,651,865 | 2009-06-30 |
| 4037 | 2009-07-20 | 412,611,398 | -528,000 | 33.3113 | 1,238,651,865 | 2009-06-30 |
| 4038 | 2009-07-17 | 413,139,398 | -558,000 | 33.3540 | 1,238,651,865 | 2009-06-30 |
| 4039 | 2009-07-16 | 413,697,398 | -929,500 | 33.3990 | 1,238,651,865 | 2009-06-30 |
| 4040 | 2009-07-15 | 414,626,898 | 1,810,000 | 33.4740 | 1,238,651,865 | 2009-06-30 |
| 4041 | 2009-07-14 | 412,816,898 | -18,000 | 33.3279 | 1,238,651,865 | 2009-06-30 |
| 4042 | 2009-07-13 | 412,834,898 | 482,000 | 33.3294 | 1,238,651,865 | 2009-06-30 |
| 4043 | 2009-07-10 | 412,352,898 | -936,487 | 33.2905 | 1,238,651,865 | 2009-06-30 |
| 4044 | 2009-07-09 | 413,289,385 | -1,645,873 | 33.3661 | 1,238,651,865 | 2009-06-30 |
| 4045 | 2009-07-08 | 414,935,258 | 2,693,000 | 33.4989 | 1,238,651,865 | 2009-06-30 |
| 4046 | 2009-07-07 | 412,242,258 | -566,000 | 33.2815 | 1,238,651,865 | 2009-06-30 |
| 4047 | 2009-07-06 | 412,808,258 | 1,614,059 | 33.3272 | 1,238,651,865 | 2009-06-30 |
| 4048 | 2009-07-03 | 411,194,199 | -1,032,000 | 33.1969 | 1,238,651,865 | 2009-06-30 |
| 4049 | 2009-07-02 | 412,226,199 | 1,486,450 | 33.2802 | 1,238,651,865 | 2009-06-30 |
| 4050 | 2009-06-30 | 410,739,749 | 252,000 | 33.1602 | 1,238,651,865 | 2009-06-30 |
| 4051 | 2009-06-29 | 410,487,749 | 3,173,023 | 33.1399 | 1,238,651,865 | 2009-05-31 |
| 4052 | 2009-06-26 | 407,314,726 | -8,000 | 32.8837 | 1,238,651,865 | 2009-05-31 |
| 4053 | 2009-06-25 | 407,322,726 | 287,000 | 32.8844 | 1,238,651,865 | 2009-05-31 |
| 4054 | 2009-06-24 | 407,035,726 | 380,000 | 32.8612 | 1,238,651,865 | 2009-05-31 |
| 4055 | 2009-06-23 | 406,655,726 | 2,078,000 | 32.8305 | 1,238,651,865 | 2009-05-31 |
| 4056 | 2009-06-22 | 404,577,726 | -5,222,000 | 32.6627 | 1,238,651,865 | 2009-05-31 |
| 4057 | 2009-06-19 | 409,799,726 | -1,984,420 | 33.0843 | 1,238,651,865 | 2009-05-31 |
| 4058 | 2009-06-18 | 411,784,146 | -2,230,000 | 33.2445 | 1,238,651,865 | 2009-05-31 |
| 4059 | 2009-06-17 | 414,014,146 | 4,008,000 | 33.4246 | 1,238,651,865 | 2009-05-31 |
| 4060 | 2009-06-16 | 410,006,146 | -2,976,603 | 33.1010 | 1,238,651,865 | 2009-05-31 |
| 4061 | 2009-06-15 | 412,982,749 | 456,000 | 33.3413 | 1,238,651,865 | 2009-05-31 |
| 4062 | 2009-06-12 | 412,526,749 | -188,333 | 33.3045 | 1,238,651,865 | 2009-05-31 |
| 4063 | 2009-06-11 | 412,715,082 | -1,967,667 | 33.3197 | 1,238,651,865 | 2009-05-31 |
| 4064 | 2009-06-10 | 414,682,749 | 3,322,000 | 33.4786 | 1,238,651,865 | 2009-05-31 |
| 4065 | 2009-06-09 | 411,360,749 | -1,498,000 | 33.2104 | 1,238,651,865 | 2009-05-31 |
| 4066 | 2009-06-08 | 412,858,749 | -1,446,000 | 33.3313 | 1,238,651,865 | 2009-05-31 |
| 4067 | 2009-06-05 | 414,304,749 | 1,480,000 | 33.4480 | 1,238,651,865 | 2009-05-31 |
| 4068 | 2009-06-04 | 412,824,749 | 594,000 | 33.3286 | 1,238,651,865 | 2009-05-31 |
| 4069 | 2009-06-03 | 412,230,749 | 2,480,000 | 33.2806 | 1,238,651,865 | 2009-05-31 |
| 4070 | 2009-06-02 | 409,750,749 | -787,862 | 33.0804 | 1,238,651,865 | 2009-05-31 |
| 4071 | 2009-06-01 | 410,538,611 | 358,000 | 33.1440 | 1,238,651,865 | 2009-05-31 |
| 4072 | 2009-05-29 | 410,180,611 | -5,609,605 | 33.1151 | 1,238,651,865 | 2009-04-30 |
| 4073 | 2009-05-27 | 415,790,216 | 554,000 | 33.5680 | 1,238,651,865 | 2009-04-30 |
| 4074 | 2009-05-26 | 415,236,216 | -10,000 | 33.5232 | 1,238,651,865 | 2009-04-30 |
| 4075 | 2009-05-25 | 415,246,216 | -334,978 | 33.5240 | 1,238,651,865 | 2009-04-30 |
| 4076 | 2009-05-22 | 415,581,194 | -6,980,000 | 33.5511 | 1,238,651,865 | 2009-04-30 |
| 4077 | 2009-05-21 | 422,561,194 | -638,820 | 34.1146 | 1,238,651,865 | 2009-04-30 |
| 4078 | 2009-05-20 | 423,200,014 | -1,454,000 | 34.1662 | 1,238,651,865 | 2009-04-30 |
| 4079 | 2009-05-19 | 424,654,014 | -2,942,000 | 34.2836 | 1,238,651,865 | 2009-04-30 |
| 4080 | 2009-05-18 | 427,596,014 | 2,203,233 | 34.5211 | 1,238,651,865 | 2009-04-30 |
| 4081 | 2009-05-15 | 425,392,781 | 1,724,000 | 34.3432 | 1,238,651,865 | 2009-04-30 |
| 4082 | 2009-05-14 | 423,668,781 | 1,700,000 | 34.2040 | 1,238,651,865 | 2009-04-30 |
| 4083 | 2009-05-13 | 421,968,781 | 694,360 | 34.0668 | 1,238,651,865 | 2009-04-30 |
| 4084 | 2009-05-12 | 421,274,421 | 1,434,000 | 34.0107 | 1,238,651,865 | 2009-04-30 |
| 4085 | 2009-05-11 | 419,840,421 | 13,955,557 | 33.8949 | 1,238,651,865 | 2009-04-30 |
| 4086 | 2009-05-08 | 405,884,864 | 3,949,000 | 32.7683 | 1,238,651,865 | 2009-04-30 |
| 4087 | 2009-05-07 | 401,935,864 | -3,064,000 | 32.4495 | 1,238,651,865 | 2009-04-30 |
| 4088 | 2009-05-06 | 404,999,864 | -222,000 | 32.6968 | 1,238,651,865 | 2009-04-30 |
| 4089 | 2009-05-05 | 405,221,864 | -1,558,000 | 32.7148 | 1,238,651,865 | 2009-04-30 |
| 4090 | 2009-05-04 | 406,779,864 | 300,000 | 32.8405 | 1,238,651,865 | 2009-04-30 |
| 4091 | 2009-04-30 | 406,479,864 | -3,128,568 | 32.8163 | 1,238,651,865 | 2009-04-30 |
| 4092 | 2009-04-29 | 409,608,432 | -2,880,568 | 33.0689 | 1,238,651,865 | 2009-03-31 |
| 4093 | 2009-04-28 | 412,489,000 | 1,108,000 | 33.3014 | 1,238,651,865 | 2009-03-31 |
| 4094 | 2009-04-27 | 411,381,000 | -1,134,000 | 33.2120 | 1,238,651,865 | 2009-03-31 |
| 4095 | 2009-04-24 | 412,515,000 | 2,658,000 | 33.3035 | 1,238,651,865 | 2009-03-31 |
| 4096 | 2009-04-23 | 409,857,000 | -4,784,000 | 33.0890 | 1,238,651,865 | 2009-03-31 |
| 4097 | 2009-04-22 | 414,641,000 | 4,666,767 | 33.4752 | 1,238,651,865 | 2009-03-31 |
| 4098 | 2009-04-21 | 409,974,233 | 5,710,000 | 33.0984 | 1,238,651,865 | 2009-03-31 |
| 4099 | 2009-04-20 | 404,264,233 | 2,694,000 | 32.6374 | 1,238,651,865 | 2009-03-31 |
| 4100 | 2009-04-17 | 401,570,233 | -2,000 | 32.4199 | 1,238,651,865 | 2009-03-31 |
| 4101 | 2009-04-16 | 401,572,233 | 1,388,000 | 32.4201 | 1,238,651,865 | 2009-03-31 |
| 4102 | 2009-04-15 | 400,184,233 | -628,000 | 32.3080 | 1,238,651,865 | 2009-03-31 |
| 4103 | 2009-04-14 | 400,812,233 | 1,612,000 | 32.3587 | 1,238,651,865 | 2009-03-31 |
| 4104 | 2009-04-09 | 399,200,233 | -62,000 | 32.2286 | 1,238,651,865 | 2009-03-31 |
| 4105 | 2009-04-08 | 399,262,233 | 1,846,000 | 32.2336 | 1,238,651,865 | 2009-03-31 |
| 4106 | 2009-04-07 | 397,416,233 | 1,068,843 | 32.0846 | 1,238,651,865 | 2009-03-31 |
| 4107 | 2009-04-06 | 396,347,390 | -418,000 | 31.9983 | 1,238,651,865 | 2009-03-31 |
| 4108 | 2009-04-03 | 396,765,390 | 1,098,000 | 32.0320 | 1,238,651,865 | 2009-03-31 |
| 4109 | 2009-04-02 | 395,667,390 | -2,836,692 | 31.9434 | 1,238,651,865 | 2009-03-31 |
| 4110 | 2009-04-01 | 398,504,082 | 1,628,000 | 32.1724 | 1,238,651,865 | 2009-03-31 |
| 4111 | 2009-03-31 | 396,876,082 | 1,844,000 | 32.0410 | 1,238,651,865 | 2009-03-31 |
| 4112 | 2009-03-30 | 395,032,082 | 1,976,590 | 31.8921 | 1,238,651,865 | 2009-02-28 |
| 4113 | 2009-03-27 | 393,055,492 | 742,000 | 31.7325 | 1,238,651,865 | 2009-02-28 |
| 4114 | 2009-03-26 | 392,313,492 | 2,056,000 | 31.6726 | 1,238,651,865 | 2009-02-28 |
| 4115 | 2009-03-25 | 390,257,492 | 56,000 | 31.5066 | 1,238,651,865 | 2009-02-28 |
| 4116 | 2009-03-24 | 390,201,492 | -404,000 | 31.5021 | 1,238,651,865 | 2009-02-28 |
| 4117 | 2009-03-23 | 390,605,492 | 2,138,300 | 31.5347 | 1,238,651,865 | 2009-02-28 |
| 4118 | 2009-03-20 | 388,467,192 | 2,174,000 | 31.3621 | 1,238,651,865 | 2009-02-28 |
| 4119 | 2009-03-19 | 386,293,192 | 5,554,000 | 31.1866 | 1,238,651,865 | 2009-02-28 |
| 4120 | 2009-03-18 | 380,739,192 | -1,206,000 | 30.7382 | 1,238,651,865 | 2009-02-28 |
| 4121 | 2009-03-17 | 381,945,192 | -1,092,000 | 30.8356 | 1,238,651,865 | 2009-02-28 |
| 4122 | 2009-03-16 | 383,037,192 | -538,000 | 30.9237 | 1,238,651,865 | 2009-02-28 |
| 4123 | 2009-03-13 | 383,575,192 | -472,000 | 30.9672 | 1,238,651,865 | 2009-02-28 |
| 4124 | 2009-03-12 | 384,047,192 | -330,000 | 31.0053 | 1,238,651,865 | 2009-02-28 |
| 4125 | 2009-03-11 | 384,377,192 | -850,000 | 31.0319 | 1,238,651,865 | 2009-02-28 |
| 4126 | 2009-03-10 | 385,227,192 | -58,000 | 31.1005 | 1,238,651,865 | 2009-02-28 |
| 4127 | 2009-03-09 | 385,285,192 | -1,514,000 | 31.1052 | 1,238,651,865 | 2009-02-28 |
| 4128 | 2009-03-06 | 386,799,192 | 412,000 | 31.2274 | 1,238,651,865 | 2009-02-28 |
| 4129 | 2009-03-05 | 386,387,192 | 68,000 | 31.1942 | 1,238,651,865 | 2009-02-28 |
| 4130 | 2009-03-04 | 386,319,192 | 76,000 | 31.1887 | 1,238,651,865 | 2009-02-28 |
| 4131 | 2009-03-03 | 386,243,192 | -2,258,000 | 31.1825 | 1,238,651,865 | 2009-02-28 |
| 4132 | 2009-03-02 | 388,501,192 | 222,000 | 31.3648 | 1,238,651,865 | 2009-02-28 |
| 4133 | 2009-02-27 | 388,279,192 | -502,000 | 31.3469 | 1,238,651,865 | 2009-01-31 |
| 4134 | 2009-02-26 | 388,781,192 | -340,000 | 31.3874 | 1,238,651,865 | 2009-01-31 |
| 4135 | 2009-02-25 | 389,121,192 | -40,000 | 31.4149 | 1,238,651,865 | 2009-01-31 |
| 4136 | 2009-02-24 | 389,161,192 | -9,041,396 | 31.4181 | 1,238,651,865 | 2009-01-31 |
| 4137 | 2009-02-23 | 398,202,588 | -23,410,000 | 32.1481 | 1,238,651,865 | 2009-01-31 |
| 4138 | 2009-02-20 | 421,612,588 | 434,000 | 34.0380 | 1,238,651,865 | 2009-01-31 |
| 4139 | 2009-02-19 | 421,178,588 | -3,760,348 | 34.0030 | 1,238,651,865 | 2009-01-31 |
| 4140 | 2009-02-18 | 424,938,936 | 5,861,848 | 34.3066 | 1,238,651,865 | 2009-01-31 |
| 4141 | 2009-02-17 | 419,077,088 | -1,850,373 | 33.8333 | 1,238,651,865 | 2009-01-31 |
| 4142 | 2009-02-16 | 420,927,461 | 736,000 | 33.9827 | 1,238,651,865 | 2009-01-31 |
| 4143 | 2009-02-13 | 420,191,461 | 2,426,000 | 33.9233 | 1,238,651,865 | 2009-01-31 |
| 4144 | 2009-02-12 | 417,765,461 | 954,000 | 33.7274 | 1,238,651,865 | 2009-01-31 |
| 4145 | 2009-02-11 | 416,811,461 | 630,000 | 33.6504 | 1,238,651,865 | 2009-01-31 |
| 4146 | 2009-02-10 | 416,181,461 | -1,144,754 | 33.5996 | 1,238,651,865 | 2009-01-31 |
| 4147 | 2009-02-09 | 417,326,215 | -1,764,000 | 33.6920 | 1,238,651,865 | 2009-01-31 |
| 4148 | 2009-02-06 | 419,090,215 | -3,446,000 | 33.8344 | 1,238,651,865 | 2009-01-31 |
| 4149 | 2009-02-05 | 422,536,215 | -1,741,000 | 34.1126 | 1,238,651,865 | 2009-01-31 |
| 4150 | 2009-02-04 | 424,277,215 | 1,606,000 | 34.2531 | 1,238,651,865 | 2009-01-31 |
| 4151 | 2009-02-03 | 422,671,215 | -3,254,000 | 34.1235 | 1,238,651,865 | 2009-01-31 |
| 4152 | 2009-02-02 | 425,925,215 | -1,278,000 | 34.3862 | 1,238,651,865 | 2009-01-31 |
| 4153 | 2009-01-30 | 427,203,215 | -124,000 | 34.4894 | 1,238,651,865 | 2008-12-31 |
| 4154 | 2009-01-29 | 427,327,215 | -1,390,000 | 34.4994 | 1,238,651,865 | 2008-12-31 |
| 4155 | 2009-01-23 | 428,717,215 | -1,820,568 | 34.6116 | 1,238,651,865 | 2008-12-31 |
| 4156 | 2009-01-22 | 430,537,783 | -390,000 | 34.7586 | 1,238,651,865 | 2008-12-31 |
| 4157 | 2009-01-21 | 430,927,783 | -1,086,844 | 34.7901 | 1,238,651,865 | 2008-12-31 |
| 4158 | 2009-01-20 | 432,014,627 | -972,000 | 34.8778 | 1,238,651,865 | 2008-12-31 |
| 4159 | 2009-01-19 | 432,986,627 | 188,000 | 34.9563 | 1,238,651,865 | 2008-12-31 |
| 4160 | 2009-01-16 | 432,798,627 | 1,398,844 | 34.9411 | 1,238,651,865 | 2008-12-31 |
| 4161 | 2009-01-15 | 431,399,783 | -2,330,000 | 34.8282 | 1,238,651,865 | 2008-12-31 |
| 4162 | 2009-01-14 | 433,729,783 | -215,777 | 35.0163 | 1,238,651,865 | 2008-12-31 |
| 4163 | 2009-01-13 | 433,945,560 | -248,000 | 35.0337 | 1,238,651,865 | 2008-12-31 |
| 4164 | 2009-01-12 | 434,193,560 | 1,384,000 | 35.0537 | 1,238,651,865 | 2008-12-31 |
| 4165 | 2009-01-09 | 432,809,560 | 210,101 | 34.9420 | 1,238,651,865 | 2008-12-31 |
| 4166 | 2009-01-08 | 432,599,459 | 2,124,000 | 34.9250 | 1,238,651,865 | 2008-12-31 |
| 4167 | 2009-01-07 | 430,475,459 | 4,128,000 | 34.7535 | 1,238,651,865 | 2008-12-31 |
| 4168 | 2009-01-06 | 426,347,459 | -188,000 | 34.4203 | 1,238,651,865 | 2008-12-31 |
| 4169 | 2009-01-05 | 426,535,459 | 278,000 | 34.4355 | 1,238,651,865 | 2008-12-31 |
| 4170 | 2009-01-02 | 426,257,459 | -641,720 | 34.4130 | 1,238,651,865 | 2008-12-31 |
| 4171 | 2008-12-30 | 426,899,179 | -184,000 | 34.4648 | 1,238,651,865 | 2008-11-30 |
| 4172 | 2008-12-29 | 427,083,179 | -424,000 | 34.4797 | 1,238,651,865 | 2008-11-30 |
| 4173 | 2008-12-23 | 427,507,179 | 100,000 | 34.5139 | 1,238,651,865 | 2008-11-30 |
| 4174 | 2008-12-22 | 427,407,179 | 1,463,668 | 34.5058 | 1,238,651,865 | 2008-11-30 |
| 4175 | 2008-12-19 | 425,943,511 | 14,876,152 | 34.3877 | 1,238,651,865 | 2008-11-30 |
| 4176 | 2008-12-18 | 411,067,359 | 1,619,137 | 33.1867 | 1,238,651,865 | 2008-11-30 |
| 4177 | 2008-12-17 | 409,448,222 | 916,000 | 33.0560 | 1,238,651,865 | 2008-11-30 |
| 4178 | 2008-12-16 | 408,532,222 | -208,000 | 32.9820 | 1,238,651,865 | 2008-11-30 |
| 4179 | 2008-12-15 | 408,740,222 | 1,044,000 | 32.9988 | 1,238,651,865 | 2008-11-30 |
| 4180 | 2008-12-12 | 407,696,222 | -12,714,000 | 32.9145 | 1,238,651,865 | 2008-11-30 |
| 4181 | 2008-12-11 | 420,410,222 | -444,145 | 33.9410 | 1,238,651,865 | 2008-11-30 |
| 4182 | 2008-12-10 | 420,854,367 | 13,573,080 | 33.9768 | 1,238,651,865 | 2008-11-30 |
| 4183 | 2008-12-09 | 407,281,287 | 266,000 | 32.8810 | 1,238,651,865 | 2008-11-30 |
| 4184 | 2008-12-08 | 407,015,287 | -129,705 | 32.8595 | 1,238,651,865 | 2008-11-30 |
| 4185 | 2008-12-05 | 407,144,992 | 452,000 | 32.8700 | 1,238,651,865 | 2008-11-30 |
| 4186 | 2008-12-04 | 406,692,992 | -206,000 | 32.8335 | 1,238,651,865 | 2008-11-30 |
| 4187 | 2008-12-03 | 406,898,992 | -671,953 | 32.8501 | 1,238,651,865 | 2008-11-30 |
| 4188 | 2008-12-02 | 407,570,945 | 346,000 | 32.9044 | 1,238,651,865 | 2008-11-30 |
| 4189 | 2008-12-01 | 407,224,945 | 186,000 | 32.8765 | 1,238,651,865 | 2008-11-30 |
| 4190 | 2008-11-28 | 407,038,945 | -361,000 | 32.8614 | 1,238,651,865 | 2008-10-31 |
| 4191 | 2008-11-27 | 407,399,945 | 2,054,000 | 32.8906 | 1,238,651,865 | 2008-10-31 |
| 4192 | 2008-11-26 | 405,345,945 | -8,000 | 32.7248 | 1,238,651,865 | 2008-10-31 |
| 4193 | 2008-11-25 | 405,353,945 | -758,000 | 32.7254 | 1,238,651,865 | 2008-10-31 |
| 4194 | 2008-11-24 | 406,111,945 | -922,000 | 32.7866 | 1,238,651,865 | 2008-10-31 |
| 4195 | 2008-11-21 | 407,033,945 | -772,450 | 32.8610 | 1,238,651,865 | 2008-10-31 |
| 4196 | 2008-11-20 | 407,806,395 | -2,232,000 | 32.9234 | 1,238,651,865 | 2008-10-31 |
| 4197 | 2008-11-19 | 410,038,395 | -18,000 | 33.1036 | 1,238,651,865 | 2008-10-31 |
| 4198 | 2008-11-18 | 410,056,395 | -130,000 | 33.1051 | 1,238,651,865 | 2008-10-31 |
| 4199 | 2008-11-17 | 410,186,395 | -258,627 | 33.1156 | 1,238,651,865 | 2008-10-31 |
| 4200 | 2008-11-14 | 410,445,022 | -124,000 | 33.1364 | 1,238,651,865 | 2008-10-31 |
| 4201 | 2008-11-13 | 410,569,022 | -48,000 | 33.1464 | 1,238,651,865 | 2008-10-31 |
| 4202 | 2008-11-12 | 410,617,022 | -410,000 | 33.1503 | 1,238,651,865 | 2008-10-31 |
| 4203 | 2008-11-11 | 411,027,022 | -884,672 | 33.1834 | 1,238,651,865 | 2008-10-31 |
| 4204 | 2008-11-10 | 411,911,694 | -36,820 | 33.2548 | 1,238,651,865 | 2008-10-31 |
| 4205 | 2008-11-07 | 411,948,514 | 180,000 | 33.2578 | 1,238,651,865 | 2008-10-31 |
| 4206 | 2008-11-06 | 411,768,514 | -1,042,000 | 33.2433 | 1,238,651,865 | 2008-10-31 |
| 4207 | 2008-11-05 | 412,810,514 | -320,000 | 33.3274 | 1,238,651,865 | 2008-10-31 |
| 4208 | 2008-11-04 | 413,130,514 | -358,223 | 33.3532 | 1,238,651,865 | 2008-10-31 |
| 4209 | 2008-11-03 | 413,488,737 | -317,728 | 33.3822 | 1,238,651,865 | 2008-10-31 |
| 4210 | 2008-10-31 | 413,806,465 | 80,000 | 33.4078 | 1,238,651,865 | 2008-10-31 |
| 4211 | 2008-10-30 | 413,726,465 | -536,000 | 33.4014 | 1,238,651,865 | 2008-09-30 |
| 4212 | 2008-10-29 | 414,262,465 | -14,000 | 33.4446 | 1,238,651,865 | 2008-09-30 |
| 4213 | 2008-10-28 | 414,276,465 | 222,000 | 33.4458 | 1,238,651,865 | 2008-09-30 |
| 4214 | 2008-10-27 | 414,054,465 | -802,000 | 33.4278 | 1,238,651,865 | 2008-09-30 |
| 4215 | 2008-10-24 | 414,856,465 | -950,000 | 33.4926 | 1,238,651,865 | 2008-09-30 |
| 4216 | 2008-10-23 | 415,806,465 | -10,372,000 | 33.5693 | 1,238,651,865 | 2008-09-30 |
| 4217 | 2008-10-22 | 426,178,465 | 9,836 | 34.4066 | 1,238,651,865 | 2008-09-30 |
| 4218 | 2008-10-21 | 426,168,629 | 1,158,000 | 34.4058 | 1,238,651,865 | 2008-09-30 |
| 4219 | 2008-10-20 | 425,010,629 | -88,000 | 34.3124 | 1,238,651,865 | 2008-09-30 |
| 4220 | 2008-10-17 | 425,098,629 | -104,000 | 34.3195 | 1,238,651,865 | 2008-09-30 |
| 4221 | 2008-10-16 | 425,202,629 | -462,000 | 34.3279 | 1,238,651,865 | 2008-09-30 |
| 4222 | 2008-10-15 | 425,664,629 | 2,000 | 34.3652 | 1,238,651,865 | 2008-09-30 |
| 4223 | 2008-10-14 | 425,662,629 | 618,000 | 34.3650 | 1,238,651,865 | 2008-09-30 |
| 4224 | 2008-10-13 | 425,044,629 | -122,000 | 34.3151 | 1,238,651,865 | 2008-09-30 |
| 4225 | 2008-10-10 | 425,166,629 | -819,410 | 34.3249 | 1,238,651,865 | 2008-09-30 |
| 4226 | 2008-10-09 | 425,986,039 | -68,000 | 34.3911 | 1,238,651,865 | 2008-09-30 |
| 4227 | 2008-10-08 | 426,054,039 | -92,000 | 34.3966 | 1,238,651,865 | 2008-09-30 |
| 4228 | 2008-10-06 | 426,146,039 | 14,546 | 34.4040 | 1,238,651,865 | 2008-09-30 |
| 4229 | 2008-10-03 | 426,131,493 | -390,488 | 34.4028 | 1,238,651,865 | 2008-09-30 |
| 4230 | 2008-10-02 | 426,521,981 | -1,450,000 | 34.4344 | 1,238,651,865 | 2008-09-30 |
| 4231 | 2008-09-30 | 427,971,981 | 509,291 | 34.5514 | 1,238,651,865 | 2008-09-30 |
| 4232 | 2008-09-29 | 427,462,690 | 378,000 | 34.5103 | 1,238,651,865 | 2008-08-31 |
| 4233 | 2008-09-26 | 427,084,690 | 412,000 | 34.4798 | 1,238,651,865 | 2008-08-31 |
| 4234 | 2008-09-25 | 426,672,690 | -160,000 | 34.4465 | 1,238,651,865 | 2008-08-31 |
| 4235 | 2008-09-24 | 426,832,690 | 15,697,456 | 34.4595 | 1,238,651,865 | 2008-08-31 |
| 4236 | 2008-09-23 | 411,135,234 | 902,686 | 33.1922 | 1,238,651,865 | 2008-08-31 |
| 4237 | 2008-09-22 | 410,232,548 | 1,994,633 | 33.1193 | 1,238,651,865 | 2008-08-31 |
| 4238 | 2008-09-19 | 408,237,915 | -178,000 | 32.9582 | 1,238,651,865 | 2008-08-31 |
| 4239 | 2008-09-18 | 408,415,915 | 1,475,000 | 32.9726 | 1,238,651,865 | 2008-08-31 |
| 4240 | 2008-09-17 | 406,940,915 | -1,402,000 | 32.8535 | 1,238,651,865 | 2008-08-31 |
| 4241 | 2008-09-16 | 408,342,915 | 30,000 | 32.9667 | 1,238,651,865 | 2008-08-31 |
| 4242 | 2008-09-12 | 408,312,915 | -74,000 | 32.9643 | 1,238,651,865 | 2008-08-31 |
| 4243 | 2008-09-11 | 408,386,915 | 62,000 | 32.9703 | 1,238,651,865 | 2008-08-31 |
| 4244 | 2008-09-10 | 408,324,915 | -122,000 | 32.9653 | 1,238,651,865 | 2008-08-31 |
| 4245 | 2008-09-09 | 408,446,915 | 290,000 | 32.9751 | 1,238,651,865 | 2008-08-31 |
| 4246 | 2008-09-08 | 408,156,915 | -494,000 | 32.9517 | 1,238,651,865 | 2008-08-31 |
| 4247 | 2008-09-05 | 408,650,915 | -22,000 | 32.9916 | 1,238,651,865 | 2008-08-31 |
| 4248 | 2008-09-04 | 408,672,915 | 94,863 | 32.9934 | 1,238,651,865 | 2008-08-31 |
| 4249 | 2008-09-03 | 408,578,052 | 14,000 | 32.9857 | 1,238,651,865 | 2008-08-31 |
| 4250 | 2008-09-02 | 408,564,052 | -1,404,000 | 32.9846 | 1,238,651,865 | 2008-08-31 |
| 4251 | 2008-09-01 | 409,968,052 | -8,000 | 33.0979 | 1,238,651,865 | 2008-08-31 |
| 4252 | 2008-08-29 | 409,976,052 | -226,000 | 33.0986 | 1,238,651,865 | 2008-07-31 |
| 4253 | 2008-08-28 | 410,202,052 | -52,000 | 33.1168 | 1,238,651,865 | 2008-07-31 |
| 4254 | 2008-08-27 | 410,254,052 | -174,000 | 33.1210 | 1,238,651,865 | 2008-07-31 |
| 4255 | 2008-08-26 | 410,428,052 | 450,000 | 33.1351 | 1,238,651,865 | 2008-07-31 |
| 4256 | 2008-08-25 | 409,978,052 | -166,000 | 33.0987 | 1,238,651,865 | 2008-07-31 |
| 4257 | 2008-08-21 | 410,144,052 | 98,000 | 33.1121 | 1,238,651,865 | 2008-07-31 |
| 4258 | 2008-08-20 | 410,046,052 | 622,000 | 33.1042 | 1,238,651,865 | 2008-07-31 |
| 4259 | 2008-08-19 | 409,424,052 | -26,000 | 33.0540 | 1,238,651,865 | 2008-07-31 |
| 4260 | 2008-08-18 | 409,450,052 | -74,000 | 33.0561 | 1,238,651,865 | 2008-07-31 |
| 4261 | 2008-08-15 | 409,524,052 | 30,000 | 33.0621 | 1,238,651,865 | 2008-07-31 |
| 4262 | 2008-08-14 | 409,494,052 | 374,000 | 33.0597 | 1,238,651,865 | 2008-07-31 |
| 4263 | 2008-08-13 | 409,120,052 | 56,000 | 33.0295 | 1,238,651,865 | 2008-07-31 |
| 4264 | 2008-08-12 | 409,064,052 | -204,000 | 33.0249 | 1,238,651,865 | 2008-07-31 |
| 4265 | 2008-08-11 | 409,268,052 | -47,000 | 33.0414 | 1,238,651,865 | 2008-07-31 |
| 4266 | 2008-08-08 | 409,315,052 | -414,509 | 33.0452 | 1,238,651,865 | 2008-07-31 |
| 4267 | 2008-08-07 | 409,729,561 | -904,000 | 33.0787 | 1,238,651,865 | 2008-07-31 |
| 4268 | 2008-08-05 | 410,633,561 | -514,000 | 33.1517 | 1,238,651,865 | 2008-07-31 |
| 4269 | 2008-08-04 | 411,147,561 | -646,000 | 33.1931 | 1,238,651,865 | 2008-07-31 |
| 4270 | 2008-08-01 | 411,793,561 | -348,000 | 33.2453 | 1,238,651,865 | 2008-07-31 |
| 4271 | 2008-07-31 | 412,141,561 | 30,000 | 33.2734 | 1,238,651,865 | 2008-07-31 |
| 4272 | 2008-07-30 | 412,111,561 | -652,000 | 33.2710 | 1,238,651,865 | 2008-06-30 |
| 4273 | 2008-07-29 | 412,763,561 | -732,782 | 33.3236 | 1,238,651,865 | 2008-06-30 |
| 4274 | 2008-07-28 | 413,496,343 | 304,000 | 33.3828 | 1,238,651,865 | 2008-06-30 |
| 4275 | 2008-07-25 | 413,192,343 | -256,000 | 33.3582 | 1,238,651,865 | 2008-06-30 |
| 4276 | 2008-07-24 | 413,448,343 | 686,000 | 33.3789 | 1,238,651,865 | 2008-06-30 |
| 4277 | 2008-07-23 | 412,762,343 | 58,000 | 33.3235 | 1,238,651,865 | 2008-06-30 |
| 4278 | 2008-07-22 | 412,704,343 | -72,000 | 33.3188 | 1,238,651,865 | 2008-06-30 |
| 4279 | 2008-07-21 | 412,776,343 | 124,000 | 33.3246 | 1,238,651,865 | 2008-06-30 |
| 4280 | 2008-07-18 | 412,652,343 | 762,000 | 33.3146 | 1,238,651,865 | 2008-06-30 |
| 4281 | 2008-07-17 | 411,890,343 | -128,000 | 33.2531 | 1,238,651,865 | 2008-06-30 |
| 4282 | 2008-07-16 | 412,018,343 | 260,015 | 33.2634 | 1,238,651,865 | 2008-06-30 |
| 4283 | 2008-07-15 | 411,758,328 | -208,000 | 33.2425 | 1,238,651,865 | 2008-06-30 |
| 4284 | 2008-07-14 | 411,966,328 | 4,367,969 | 33.2593 | 1,238,651,865 | 2008-06-30 |
| 4285 | 2008-07-11 | 407,598,359 | 271,600 | 32.9066 | 1,238,651,865 | 2008-06-30 |
| 4286 | 2008-07-10 | 407,326,759 | -3,789,968 | 32.8847 | 1,238,651,865 | 2008-06-30 |
| 4287 | 2008-07-09 | 411,116,727 | -70,000 | 33.1907 | 1,238,651,865 | 2008-06-30 |
| 4288 | 2008-07-08 | 411,186,727 | 10,000 | 33.1963 | 1,238,651,865 | 2008-06-30 |
| 4289 | 2008-07-07 | 411,176,727 | -120,000 | 33.1955 | 1,238,651,865 | 2008-06-30 |
| 4290 | 2008-07-04 | 411,296,727 | 8,000 | 33.2052 | 1,238,651,865 | 2008-06-30 |
| 4291 | 2008-07-03 | 411,288,727 | 722,000 | 33.2045 | 1,238,651,865 | 2008-06-30 |
| 4292 | 2008-07-02 | 410,566,727 | 134,000 | 33.1463 | 1,238,651,865 | 2008-06-30 |
| 4293 | 2008-06-30 | 410,432,727 | 68,000 | 33.1354 | 1,238,651,865 | 2008-06-30 |
| 4294 | 2008-06-27 | 410,364,727 | 2,350,000 | 33.1299 | 1,238,651,865 | 2008-05-31 |
| 4295 | 2008-06-26 | 408,014,727 | -318,000 | 32.9402 | 1,238,651,865 | 2008-05-31 |
| 4296 | 2008-06-25 | 408,332,727 | 410,000 | 32.9659 | 1,238,651,865 | 2008-05-31 |
| 4297 | 2008-06-24 | 407,922,727 | 27,159 | 32.9328 | 1,238,651,865 | 2008-05-31 |
| 4298 | 2008-06-23 | 407,895,568 | -112,000 | 32.9306 | 1,238,651,865 | 2008-05-31 |
| 4299 | 2008-06-20 | 408,007,568 | 366,000 | 32.9396 | 1,238,651,865 | 2008-05-31 |
| 4300 | 2008-06-19 | 407,641,568 | -422,000 | 32.9101 | 1,238,651,865 | 2008-05-31 |
| 4301 | 2008-06-18 | 408,063,568 | 14,000 | 32.9442 | 1,238,651,865 | 2008-05-31 |
| 4302 | 2008-06-17 | 408,049,568 | 166,000 | 32.9430 | 1,238,651,865 | 2008-05-31 |
| 4303 | 2008-06-16 | 407,883,568 | -787,500 | 32.9296 | 1,238,651,865 | 2008-05-31 |
| 4304 | 2008-06-13 | 408,671,068 | 290,000 | 32.9932 | 1,238,651,865 | 2008-05-31 |
| 4305 | 2008-06-12 | 408,381,068 | 222,000 | 32.9698 | 1,238,651,865 | 2008-05-31 |
| 4306 | 2008-06-11 | 408,159,068 | 336,000 | 32.9519 | 1,238,651,865 | 2008-05-31 |
| 4307 | 2008-06-10 | 407,823,068 | 92,000 | 32.9248 | 1,238,651,865 | 2008-05-31 |
| 4308 | 2008-06-06 | 407,731,068 | 92,000 | 32.9173 | 1,238,651,865 | 2008-05-31 |
| 4309 | 2008-06-05 | 407,639,068 | 142,000 | 32.9099 | 1,238,651,865 | 2008-05-31 |
| 4310 | 2008-06-04 | 407,497,068 | 84,000 | 32.8984 | 1,238,651,865 | 2008-05-31 |
| 4311 | 2008-06-03 | 407,413,068 | 45,921 | 32.8917 | 1,238,651,865 | 2008-05-31 |
| 4312 | 2008-06-02 | 407,367,147 | 2,027,984 | 32.8879 | 1,238,651,865 | 2008-05-31 |
| 4313 | 2008-05-30 | 405,339,163 | -316,000 | 32.7242 | 1,238,651,865 | 2008-04-30 |
| 4314 | 2008-05-29 | 405,655,163 | -6,000 | 32.7497 | 1,238,651,865 | 2008-04-30 |
| 4315 | 2008-05-28 | 405,661,163 | -752,633 | 32.7502 | 1,238,651,865 | 2008-04-30 |
| 4316 | 2008-05-27 | 406,413,796 | 72,000 | 32.8110 | 1,238,651,865 | 2008-04-30 |
| 4317 | 2008-05-26 | 406,341,796 | -158,000 | 32.8052 | 1,238,651,865 | 2008-04-30 |
| 4318 | 2008-05-23 | 406,499,796 | -1,234,000 | 32.8179 | 1,238,651,865 | 2008-04-30 |
| 4319 | 2008-05-22 | 407,733,796 | 472,000 | 32.9175 | 1,238,651,865 | 2008-04-30 |
| 4320 | 2008-05-21 | 407,261,796 | 78,000 | 32.8794 | 1,238,651,865 | 2008-04-30 |
| 4321 | 2008-05-20 | 407,183,796 | 866,833 | 32.8731 | 1,238,651,865 | 2008-04-30 |
| 4322 | 2008-05-19 | 406,316,963 | 170,000 | 32.8032 | 1,238,651,865 | 2008-04-30 |
| 4323 | 2008-05-16 | 406,146,963 | 79,135 | 32.7894 | 1,238,651,865 | 2008-04-30 |
| 4324 | 2008-05-15 | 406,067,828 | -64,000 | 32.7830 | 1,238,651,865 | 2008-04-30 |
| 4325 | 2008-05-14 | 406,131,828 | -3,615,988 | 32.7882 | 1,238,651,865 | 2008-04-30 |
| 4326 | 2008-05-13 | 409,747,816 | -412,000 | 33.0801 | 1,238,651,865 | 2008-04-30 |
| 4327 | 2008-05-09 | 410,159,816 | -466,000 | 33.1134 | 1,238,651,865 | 2008-04-30 |
| 4328 | 2008-05-08 | 410,625,816 | -1,308,000 | 33.1510 | 1,238,651,865 | 2008-04-30 |
| 4329 | 2008-05-07 | 411,933,816 | -6,000 | 33.2566 | 1,238,651,865 | 2008-04-30 |
| 4330 | 2008-05-06 | 411,939,816 | -1,426,000 | 33.2571 | 1,238,651,865 | 2008-04-30 |
| 4331 | 2008-05-05 | 413,365,816 | 36,000 | 33.3722 | 1,238,651,865 | 2008-04-30 |
| 4332 | 2008-05-02 | 413,329,816 | 18,000 | 33.3693 | 1,238,651,865 | 2008-04-30 |
| 4333 | 2008-04-30 | 413,311,816 | 2,087,549 | 33.3679 | 1,238,651,865 | 2008-04-30 |
| 4334 | 2008-04-29 | 411,224,267 | 580,000 | 33.1993 | 1,238,651,865 | 2008-03-31 |
| 4335 | 2008-04-28 | 410,644,267 | 1,606,000 | 33.1525 | 1,238,651,865 | 2008-03-31 |
| 4336 | 2008-04-25 | 409,038,267 | -2,916,000 | 33.0229 | 1,238,651,865 | 2008-03-31 |
| 4337 | 2008-04-24 | 411,954,267 | -390,000 | 33.2583 | 1,238,651,865 | 2008-03-31 |
| 4338 | 2008-04-23 | 412,344,267 | -92,000 | 33.2898 | 1,238,651,865 | 2008-03-31 |
| 4339 | 2008-04-22 | 412,436,267 | -212,000 | 33.2972 | 1,238,651,865 | 2008-03-31 |
| 4340 | 2008-04-21 | 412,648,267 | -102,000 | 33.3143 | 1,238,651,865 | 2008-03-31 |
| 4341 | 2008-04-18 | 412,750,267 | 123,585 | 33.3225 | 1,238,651,865 | 2008-03-31 |
| 4342 | 2008-04-17 | 412,626,682 | -4,000 | 33.3126 | 1,238,651,865 | 2008-03-31 |
| 4343 | 2008-04-16 | 412,630,682 | 416,000 | 33.3129 | 1,238,651,865 | 2008-03-31 |
| 4344 | 2008-04-15 | 412,214,682 | 848,000 | 33.2793 | 1,238,651,865 | 2008-03-31 |
| 4345 | 2008-04-14 | 411,366,682 | 144,000 | 33.2108 | 1,238,651,865 | 2008-03-31 |
| 4346 | 2008-04-11 | 411,222,682 | 130,000 | 33.1992 | 1,238,651,865 | 2008-03-31 |
| 4347 | 2008-04-10 | 411,092,682 | -486,000 | 33.1887 | 1,238,651,865 | 2008-03-31 |
| 4348 | 2008-04-09 | 411,578,682 | 122,000 | 33.2280 | 1,238,651,865 | 2008-03-31 |
| 4349 | 2008-04-08 | 411,456,682 | -298,000 | 33.2181 | 1,238,651,865 | 2008-03-31 |
| 4350 | 2008-04-07 | 411,754,682 | 1,704,000 | 33.2422 | 1,238,651,865 | 2008-03-31 |
| 4351 | 2008-04-03 | 410,050,682 | -416,000 | 33.1046 | 1,238,651,865 | 2008-03-31 |
| 4352 | 2008-04-02 | 410,466,682 | 2,396,000 | 33.1382 | 1,238,651,865 | 2008-03-31 |
| 4353 | 2008-04-01 | 408,070,682 | -1,088,000 | 32.9447 | 1,238,651,865 | 2008-03-31 |
| 4354 | 2008-03-31 | 409,158,682 | 136,000 | 33.0326 | 1,238,651,865 | 2008-03-31 |
| 4355 | 2008-03-28 | 409,022,682 | 1,164,000 | 33.0216 | 1,238,651,865 | 2008-02-29 |
| 4356 | 2008-03-27 | 407,858,682 | -1,085,600 | 32.9276 | 1,238,651,865 | 2008-02-29 |
| 4357 | 2008-03-26 | 408,944,282 | 1,599,000 | 33.0153 | 1,238,651,865 | 2008-02-29 |
| 4358 | 2008-03-25 | 407,345,282 | 297,000 | 32.8862 | 1,238,651,865 | 2008-02-29 |
| 4359 | 2008-03-20 | 407,048,282 | -1,184,000 | 32.8622 | 1,238,651,865 | 2008-02-29 |
| 4360 | 2008-03-19 | 408,232,282 | -322,000 | 32.9578 | 1,238,651,865 | 2008-02-29 |
| 4361 | 2008-03-18 | 408,554,282 | -330,000 | 32.9838 | 1,238,651,865 | 2008-02-29 |
| 4362 | 2008-03-17 | 408,884,282 | 340,000 | 33.0104 | 1,238,651,865 | 2008-02-29 |
| 4363 | 2008-03-14 | 408,544,282 | -234,000 | 32.9830 | 1,238,651,865 | 2008-02-29 |
| 4364 | 2008-03-13 | 408,778,282 | -356,000 | 33.0019 | 1,238,651,865 | 2008-02-29 |
| 4365 | 2008-03-12 | 409,134,282 | -318,000 | 33.0306 | 1,238,651,865 | 2008-02-29 |
| 4366 | 2008-03-11 | 409,452,282 | -330,000 | 33.0563 | 1,238,651,865 | 2008-02-29 |
| 4367 | 2008-03-10 | 409,782,282 | -214,000 | 33.0829 | 1,238,651,865 | 2008-02-29 |
| 4368 | 2008-03-07 | 409,996,282 | -221,000 | 33.1002 | 1,238,651,865 | 2008-02-29 |
| 4369 | 2008-03-06 | 410,217,282 | 8,000 | 33.1180 | 1,238,651,865 | 2008-02-29 |
| 4370 | 2008-03-05 | 410,209,282 | -1,824,000 | 33.1174 | 1,238,651,865 | 2008-02-29 |
| 4371 | 2008-03-04 | 412,033,282 | -974,000 | 33.2647 | 1,238,651,865 | 2008-02-29 |
| 4372 | 2008-03-03 | 413,007,282 | -576,000 | 33.3433 | 1,238,651,865 | 2008-02-29 |
| 4373 | 2008-02-29 | 413,583,282 | 1,900,000 | 33.3898 | 1,238,651,865 | 2008-02-29 |
| 4374 | 2008-02-28 | 411,683,282 | -4,685,388 | 33.2364 | 1,238,651,865 | 2008-01-31 |
| 4375 | 2008-02-27 | 416,368,670 | -182,000 | 33.6147 | 1,238,651,865 | 2008-01-31 |
| 4376 | 2008-02-26 | 416,550,670 | -551,000 | 33.6294 | 1,238,651,865 | 2008-01-31 |
| 4377 | 2008-02-25 | 417,101,670 | -387,000 | 33.6738 | 1,238,651,865 | 2008-01-31 |
| 4378 | 2008-02-22 | 417,488,670 | 3,200,988 | 33.7051 | 1,238,651,865 | 2008-01-31 |
| 4379 | 2008-02-21 | 414,287,682 | 538,863 | 33.4467 | 1,238,651,865 | 2008-01-31 |
| 4380 | 2008-02-20 | 413,748,819 | -3,089,823 | 33.4032 | 1,238,651,865 | 2008-01-31 |
| 4381 | 2008-02-19 | 416,838,642 | -240,000 | 33.6526 | 1,238,651,865 | 2008-01-31 |
| 4382 | 2008-02-18 | 417,078,642 | -61,554,627 | 33.6720 | 1,238,651,865 | 2008-01-31 |
| 4383 | 2008-02-15 | 478,633,269 | 30,141 | 38.6415 | 1,238,651,865 | 2008-01-31 |
| 4384 | 2008-02-14 | 478,603,128 | 392,000 | 38.6390 | 1,238,651,865 | 2008-01-31 |
| 4385 | 2008-02-13 | 478,211,128 | -78,000 | 38.6074 | 1,238,651,865 | 2008-01-31 |
| 4386 | 2008-02-12 | 478,289,128 | 613,432 | 38.6137 | 1,238,651,865 | 2008-01-31 |
| 4387 | 2008-02-11 | 477,675,696 | -668,000 | 38.5642 | 1,238,651,865 | 2008-01-31 |
| 4388 | 2008-02-06 | 478,343,696 | 0 | 38.6181 | 1,238,651,865 | 2008-01-31 |
| 4389 | 2008-02-05 | 478,343,696 | 1,516,000 | 38.6181 | 1,238,651,865 | 2008-01-31 |
| 4390 | 2008-02-04 | 476,827,696 | -324,000 | 38.4957 | 1,238,651,865 | 2008-01-31 |
| 4391 | 2008-02-01 | 477,151,696 | 32,000 | 38.5219 | 1,238,651,865 | 2008-01-31 |
| 4392 | 2008-01-31 | 477,119,696 | -536,871 | 38.5193 | 1,238,651,865 | 2008-01-31 |
| 4393 | 2008-01-30 | 477,656,567 | -480,000 | 38.5626 | 1,238,651,865 | 2007-12-31 |
| 4394 | 2008-01-29 | 478,136,567 | -359,935 | 38.6014 | 1,238,651,865 | 2007-12-31 |
| 4395 | 2008-01-28 | 478,496,502 | 704,878 | 38.6304 | 1,238,651,865 | 2007-12-31 |
| 4396 | 2008-01-25 | 477,791,624 | -1,112,253 | 38.5735 | 1,238,651,865 | 2007-12-31 |
| 4397 | 2008-01-24 | 478,903,877 | -186,000 | 38.6633 | 1,238,651,865 | 2007-12-31 |
| 4398 | 2008-01-23 | 479,089,877 | -5,197,532 | 38.6783 | 1,238,651,865 | 2007-12-31 |
| 4399 | 2008-01-22 | 484,287,409 | -7,952,000 | 39.0979 | 1,238,651,865 | 2007-12-31 |
| 4400 | 2008-01-21 | 492,239,409 | -736,000 | 39.7399 | 1,238,651,865 | 2007-12-31 |
| 4401 | 2008-01-18 | 492,975,409 | 8,134,000 | 39.7994 | 1,238,651,865 | 2007-12-31 |
| 4402 | 2008-01-17 | 484,841,409 | -2,424,000 | 39.1427 | 1,238,651,865 | 2007-12-31 |
| 4403 | 2008-01-16 | 487,265,409 | -1,024,317 | 39.3384 | 1,238,651,865 | 2007-12-31 |
| 4404 | 2008-01-15 | 488,289,726 | -152,000 | 39.4211 | 1,238,651,865 | 2007-12-31 |
| 4405 | 2008-01-14 | 488,441,726 | 648,000 | 39.4333 | 1,238,651,865 | 2007-12-31 |
| 4406 | 2008-01-11 | 487,793,726 | 6,664,000 | 39.3810 | 1,238,651,865 | 2007-12-31 |
| 4407 | 2008-01-10 | 481,129,726 | -847,647 | 38.8430 | 1,238,651,865 | 2007-12-31 |
| 4408 | 2008-01-09 | 481,977,373 | -295,366 | 38.9114 | 1,238,651,865 | 2007-12-31 |
| 4409 | 2008-01-08 | 482,272,739 | -300,138 | 38.9353 | 1,238,651,865 | 2007-12-31 |
| 4410 | 2008-01-07 | 482,572,877 | -194,000 | 38.9595 | 1,238,651,865 | 2007-12-31 |
| 4411 | 2008-01-04 | 482,766,877 | 94,000 | 38.9752 | 1,238,651,865 | 2007-12-31 |
| 4412 | 2008-01-03 | 482,672,877 | -2,912,000 | 38.9676 | 1,238,651,865 | 2007-12-31 |
| 4413 | 2008-01-02 | 485,584,877 | -116,000 | 39.2027 | 1,238,651,865 | 2007-12-31 |
| 4414 | 2007-12-31 | 485,700,877 | 0 | 39.2121 | 1,238,651,865 | 2007-12-31 |
| 4415 | 2007-12-28 | 485,700,877 | -9,720,000 | 39.2121 | 1,238,651,865 | 2007-11-30 |
| 4416 | 2007-12-27 | 495,420,877 | 9,496,000 | 39.9968 | 1,238,651,865 | 2007-11-30 |
| 4417 | 2007-12-24 | 485,924,877 | 0 | 39.2301 | 1,238,651,865 | 2007-11-30 |
| 4418 | 2007-12-21 | 485,924,877 | -732,000 | 39.2301 | 1,238,651,865 | 2007-11-30 |
| 4419 | 2007-12-20 | 486,656,877 | 2,000 | 39.2892 | 1,238,651,865 | 2007-11-30 |
| 4420 | 2007-12-19 | 486,654,877 | 252,370 | 39.2891 | 1,238,651,865 | 2007-11-30 |
| 4421 | 2007-12-18 | 486,402,507 | 550,000 | 39.2687 | 1,238,651,865 | 2007-11-30 |
| 4422 | 2007-12-17 | 485,852,507 | 127,836 | 39.2243 | 1,238,651,865 | 2007-11-30 |
| 4423 | 2007-12-14 | 485,724,671 | -674,000 | 39.2140 | 1,238,651,865 | 2007-11-30 |
| 4424 | 2007-12-13 | 486,398,671 | 28,000 | 39.2684 | 1,238,651,865 | 2007-11-30 |
| 4425 | 2007-12-12 | 486,370,671 | 218,000 | 39.2661 | 1,238,651,865 | 2007-11-30 |
| 4426 | 2007-12-11 | 486,152,671 | -743,882 | 39.2485 | 1,238,651,865 | 2007-11-30 |
| 4427 | 2007-12-10 | 486,896,553 | -64,000 | 39.3086 | 1,238,651,865 | 2007-11-30 |
| 4428 | 2007-12-07 | 486,960,553 | -3,752,000 | 39.3138 | 1,238,651,865 | 2007-11-30 |
| 4429 | 2007-12-06 | 490,712,553 | 42,000 | 39.6167 | 1,238,651,865 | 2007-11-30 |
| 4430 | 2007-12-05 | 490,670,553 | -638,000 | 39.6133 | 1,238,651,865 | 2007-11-30 |
| 4431 | 2007-12-04 | 491,308,553 | -426,000 | 39.6648 | 1,238,651,865 | 2007-11-30 |
| 4432 | 2007-12-03 | 491,734,553 | -282,000 | 39.6992 | 1,238,651,865 | 2007-11-30 |
| 4433 | 2007-11-30 | 492,016,553 | 1,668,000 | 39.7219 | 1,238,651,865 | 2007-11-30 |
| 4434 | 2007-11-29 | 490,348,553 | 446,000 | 39.5873 | 1,238,651,865 | 2007-10-31 |
| 4435 | 2007-11-28 | 489,902,553 | -308,000 | 39.5513 | 1,238,651,865 | 2007-10-31 |
| 4436 | 2007-11-27 | 490,210,553 | 446,000 | 39.5761 | 1,238,651,865 | 2007-10-31 |
| 4437 | 2007-11-26 | 489,764,553 | 1,014,000 | 39.5401 | 1,238,651,865 | 2007-10-31 |
| 4438 | 2007-11-23 | 488,750,553 | 684,000 | 39.4583 | 1,238,651,865 | 2007-10-31 |
| 4439 | 2007-11-22 | 488,066,553 | -279,000 | 39.4030 | 1,238,651,865 | 2007-10-31 |
| 4440 | 2007-11-21 | 488,345,553 | 424,000 | 39.4256 | 1,238,651,865 | 2007-10-31 |
| 4441 | 2007-11-20 | 487,921,553 | 298,000 | 39.3913 | 1,238,651,865 | 2007-10-31 |
| 4442 | 2007-11-19 | 487,623,553 | 1,616,000 | 39.3673 | 1,238,651,865 | 2007-10-31 |
| 4443 | 2007-11-16 | 486,007,553 | 644,000 | 39.2368 | 1,238,651,865 | 2007-10-31 |
| 4444 | 2007-11-15 | 485,363,553 | -178,118 | 39.1848 | 1,238,651,865 | 2007-10-31 |
| 4445 | 2007-11-14 | 485,541,671 | 1,707,785 | 39.1992 | 1,238,651,865 | 2007-10-31 |
| 4446 | 2007-11-13 | 483,833,886 | 7,316,000 | 39.0613 | 1,238,651,865 | 2007-10-31 |
| 4447 | 2007-11-12 | 476,517,886 | 758,000 | 38.4707 | 1,238,651,865 | 2007-10-31 |
| 4448 | 2007-11-09 | 475,759,886 | 270,000 | 38.4095 | 1,238,651,865 | 2007-10-31 |
| 4449 | 2007-11-08 | 475,489,886 | -390,841 | 38.3877 | 1,238,651,865 | 2007-10-31 |
| 4450 | 2007-11-07 | 475,880,727 | -1,712,631 | 38.4192 | 1,238,651,865 | 2007-10-31 |
| 4451 | 2007-11-06 | 477,593,358 | 2,798,236 | 38.5575 | 1,238,651,865 | 2007-10-31 |
| 4452 | 2007-11-05 | 474,795,122 | 2,000,000 | 38.3316 | 1,238,651,865 | 2007-10-31 |
| 4453 | 2007-11-02 | 472,795,122 | -256,000 | 38.1701 | 1,238,651,865 | 2007-10-31 |
| 4454 | 2007-11-01 | 473,051,122 | -125,255 | 38.1908 | 1,238,651,865 | 2007-10-31 |
| 4455 | 2007-10-31 | 473,176,377 | -1,945,344 | 38.2009 | 1,238,651,865 | 2007-10-31 |
| 4456 | 2007-10-30 | 475,121,721 | 965,083 | 38.3580 | 1,238,651,865 | 2007-09-30 |
| 4457 | 2007-10-29 | 474,156,638 | 1,446,000 | 38.2801 | 1,238,651,865 | 2007-09-30 |
| 4458 | 2007-10-26 | 472,710,638 | 4,196,000 | 38.1633 | 1,238,651,865 | 2007-09-30 |
| 4459 | 2007-10-25 | 468,514,638 | 660,000 | 37.8246 | 1,238,651,865 | 2007-09-30 |
| 4460 | 2007-10-24 | 467,854,638 | 1,190,000 | 37.7713 | 1,238,651,865 | 2007-09-30 |
| 4461 | 2007-10-23 | 466,664,638 | 4,448,000 | 37.6752 | 1,238,651,865 | 2007-09-30 |
| 4462 | 2007-10-22 | 462,216,638 | -747,000 | 37.3161 | 1,238,651,865 | 2007-09-30 |
| 4463 | 2007-10-18 | 462,963,638 | -2,242,000 | 37.3764 | 1,238,651,865 | 2007-09-30 |
| 4464 | 2007-10-17 | 465,205,638 | -615,705 | 37.5574 | 1,238,651,865 | 2007-09-30 |
| 4465 | 2007-10-16 | 465,821,343 | 248,804 | 37.6071 | 1,238,651,865 | 2007-09-30 |
| 4466 | 2007-10-15 | 465,572,539 | 552,000 | 37.5870 | 1,238,651,865 | 2007-09-30 |
| 4467 | 2007-10-12 | 465,020,539 | 1,562,000 | 37.5425 | 1,238,651,865 | 2007-09-30 |
| 4468 | 2007-10-11 | 463,458,539 | 520,000 | 37.4164 | 1,238,651,865 | 2007-09-30 |
| 4469 | 2007-10-10 | 462,938,539 | 2,936,000 | 37.3744 | 1,238,651,865 | 2007-09-30 |
| 4470 | 2007-10-09 | 460,002,539 | -2,621,136 | 37.1374 | 1,238,651,865 | 2007-09-30 |
| 4471 | 2007-10-08 | 462,623,675 | 58,490,260 | 37.3490 | 1,238,651,865 | 2007-09-30 |
| 4472 | 2007-10-05 | 404,133,415 | -1,040,382 | 32.6269 | 1,238,651,865 | 2007-09-30 |
| 4473 | 2007-10-04 | 405,173,797 | 1,720,000 | 32.7109 | 1,238,651,865 | 2007-09-30 |
| 4474 | 2007-10-03 | 403,453,797 | -2,662,000 | 32.5720 | 1,238,651,865 | 2007-09-30 |
| 4475 | 2007-10-02 | 406,115,797 | 1,463,540 | 32.7869 | 1,238,651,865 | 2007-09-30 |
| 4476 | 2007-09-28 | 404,652,257 | -1,656,000 | 32.6688 | 1,238,651,865 | 2007-08-31 |
| 4477 | 2007-09-27 | 406,308,257 | 48,000 | 32.8025 | 1,238,651,865 | 2007-08-31 |
| 4478 | 2007-09-25 | 406,260,257 | -1,320,000 | 32.7986 | 1,238,651,865 | 2007-08-31 |
| 4479 | 2007-09-24 | 407,580,257 | 668,000 | 32.9052 | 1,238,651,865 | 2007-08-31 |
| 4480 | 2007-09-21 | 406,912,257 | 461,902 | 32.8512 | 1,238,651,865 | 2007-08-31 |
| 4481 | 2007-09-20 | 406,450,355 | -73,705 | 32.8139 | 1,238,651,865 | 2007-08-31 |
| 4482 | 2007-09-19 | 406,524,060 | -1,526,568 | 32.8199 | 1,238,651,865 | 2007-08-31 |
| 4483 | 2007-09-18 | 408,050,628 | -270,000 | 32.9431 | 1,238,651,865 | 2007-08-31 |
| 4484 | 2007-09-17 | 408,320,628 | 842,000 | 32.9649 | 1,238,651,865 | 2007-08-31 |
| 4485 | 2007-09-14 | 407,478,628 | 86,000 | 32.8969 | 1,238,651,865 | 2007-08-31 |
| 4486 | 2007-09-13 | 407,392,628 | 794,000 | 32.8900 | 1,238,651,865 | 2007-08-31 |
| 4487 | 2007-09-12 | 406,598,628 | 307,432 | 32.8259 | 1,238,651,865 | 2007-08-31 |
| 4488 | 2007-09-11 | 406,291,196 | -500,000 | 32.8011 | 1,238,651,865 | 2007-08-31 |
| 4489 | 2007-09-10 | 406,791,196 | 1,074,000 | 32.8414 | 1,238,651,865 | 2007-08-31 |
| 4490 | 2007-09-07 | 405,717,196 | 398,000 | 32.7547 | 1,238,651,865 | 2007-08-31 |
| 4491 | 2007-09-06 | 405,319,196 | 782,295 | 32.7226 | 1,238,651,865 | 2007-08-31 |
| 4492 | 2007-09-05 | 404,536,901 | -3,117,683 | 32.6595 | 1,238,651,865 | 2007-08-31 |
| 4493 | 2007-09-04 | 407,654,584 | 334,000 | 32.9112 | 1,238,651,865 | 2007-08-31 |
| 4494 | 2007-09-03 | 407,320,584 | 2,809,317 | 32.8842 | 1,238,651,865 | 2007-08-31 |
| 4495 | 2007-08-31 | 404,511,267 | 1,972,300 | 32.6574 | 1,238,651,865 | 2007-08-31 |
| 4496 | 2007-08-30 | 402,538,967 | -870,000 | 32.4982 | 1,238,651,865 | 2007-07-31 |
| 4497 | 2007-08-29 | 403,408,967 | -1,727,464 | 32.5684 | 1,238,651,865 | 2007-07-31 |
| 4498 | 2007-08-28 | 405,136,431 | 1,326,000 | 32.7079 | 1,238,651,865 | 2007-07-31 |
| 4499 | 2007-08-27 | 403,810,431 | -2,041,000 | 32.6008 | 1,238,651,865 | 2007-07-31 |
| 4500 | 2007-08-24 | 405,851,431 | -2,160,000 | 32.7656 | 1,238,651,865 | 2007-07-31 |
| 4501 | 2007-08-23 | 408,011,431 | 942,318 | 32.9400 | 1,238,651,865 | 2007-07-31 |
| 4502 | 2007-08-22 | 407,069,113 | 6,102,000 | 32.8639 | 1,238,651,865 | 2007-07-31 |
| 4503 | 2007-08-21 | 400,967,113 | -3,545,000 | 32.3713 | 1,238,651,865 | 2007-07-31 |
| 4504 | 2007-08-20 | 404,512,113 | -1,973,723 | 32.6574 | 1,238,651,865 | 2007-07-31 |
| 4505 | 2007-08-17 | 406,485,836 | 505,658 | 32.8168 | 1,238,651,865 | 2007-07-31 |
| 4506 | 2007-08-16 | 405,980,178 | 286,000 | 32.7760 | 1,238,651,865 | 2007-07-31 |
| 4507 | 2007-08-15 | 405,694,178 | 964,000 | 32.7529 | 1,238,651,865 | 2007-07-31 |
| 4508 | 2007-08-14 | 404,730,178 | 24,000 | 32.6751 | 1,238,651,865 | 2007-07-31 |
| 4509 | 2007-08-13 | 404,706,178 | 1,046,000 | 32.6731 | 1,238,651,865 | 2007-07-31 |
| 4510 | 2007-08-10 | 403,660,178 | 1,078,000 | 32.5887 | 1,238,651,865 | 2007-07-31 |
| 4511 | 2007-08-09 | 402,582,178 | 168,590 | 32.5016 | 1,238,651,865 | 2007-07-31 |
| 4512 | 2007-08-08 | 402,413,588 | -304,000 | 32.4880 | 1,238,651,865 | 2007-07-31 |
| 4513 | 2007-08-07 | 402,717,588 | 1,958,000 | 32.5126 | 1,238,651,865 | 2007-07-31 |
| 4514 | 2007-08-06 | 400,759,588 | 510,600 | 32.3545 | 1,238,651,865 | 2007-07-31 |
| 4515 | 2007-08-03 | 400,248,988 | 3,965,842 | 32.3133 | 1,238,651,865 | 2007-07-31 |
| 4516 | 2007-08-02 | 396,283,146 | 5,194,100 | 31.9931 | 1,238,651,865 | 2007-07-31 |
| 4517 | 2007-08-01 | 391,089,046 | 6,063,000 | 31.5738 | 1,238,651,865 | 2007-07-31 |
| 4518 | 2007-07-31 | 385,026,046 | 1,134,236 | 31.0843 | 1,238,651,865 | 2007-07-31 |
| 4519 | 2007-07-30 | 383,891,810 | 765,159 | 30.9927 | 1,238,651,865 | 2007-06-30 |
| 4520 | 2007-07-27 | 383,126,651 | 2,619,432 | 30.9309 | 1,238,651,865 | 2007-06-30 |
| 4521 | 2007-07-26 | 380,507,219 | 598,000 | 30.7195 | 1,238,651,865 | 2007-06-30 |
| 4522 | 2007-07-25 | 379,909,219 | 530,000 | 30.6712 | 1,238,651,865 | 2007-06-30 |
| 4523 | 2007-07-24 | 379,379,219 | 234,000 | 30.6284 | 1,238,651,865 | 2007-06-30 |
| 4524 | 2007-07-23 | 379,145,219 | -42,229 | 30.6095 | 1,238,651,865 | 2007-06-30 |
| 4525 | 2007-07-20 | 379,187,448 | 1,315,652 | 30.6129 | 1,238,651,865 | 2007-06-30 |
| 4526 | 2007-07-19 | 377,871,796 | -756,000 | 30.5067 | 1,238,651,865 | 2007-06-30 |
| 4527 | 2007-07-18 | 378,627,796 | 64,000 | 30.5677 | 1,238,651,865 | 2007-06-30 |
| 4528 | 2007-07-17 | 378,563,796 | -747,114 | 30.5626 | 1,238,651,865 | 2007-06-30 |
| 4529 | 2007-07-16 | 379,310,910 | 2,657,159 | 30.6229 | 1,238,651,865 | 2007-06-30 |
| 4530 | 2007-07-13 | 376,653,751 | -1,519,233 | 30.4084 | 1,238,651,865 | 2007-06-30 |
| 4531 | 2007-07-12 | 378,172,984 | 106,000 | 30.5310 | 1,238,651,865 | 2007-06-30 |
| 4532 | 2007-07-11 | 378,066,984 | 3,712,863 | 30.5225 | 1,238,651,865 | 2007-06-30 |
| 4533 | 2007-07-10 | 374,354,121 | -99,705 | 30.2227 | 1,238,651,865 | 2007-06-30 |
| 4534 | 2007-07-09 | 374,453,826 | -195,818 | 30.2308 | 1,238,651,865 | 2007-06-30 |
| 4535 | 2007-07-06 | 374,649,644 | -2,000 | 30.2466 | 1,238,651,865 | 2007-06-30 |
| 4536 | 2007-07-05 | 374,651,644 | 2,306,908 | 30.2467 | 1,238,651,865 | 2007-06-30 |
| 4537 | 2007-07-04 | 372,344,736 | 382,848 | 30.0605 | 1,238,651,865 | 2007-06-30 |
| 4538 | 2007-07-03 | 371,961,888 | -4,491,029 | 30.0296 | 1,238,651,865 | 2007-06-30 |
| 4539 | 2007-06-29 | 376,452,917 | -5,786,215 | 30.3921 | 1,238,651,865 | 2007-05-31 |
| 4540 | 2007-06-28 | 382,239,132 | -198,000 | 30.8593 | 1,238,651,865 | 2007-05-31 |
| 4541 | 2007-06-27 | 382,437,132 | -1,291,387 | 30.8753 | 1,238,651,865 | 2007-05-31 |
| 4542 | 2007-06-26 | 383,728,519 | 30.9795 | 1,238,651,865 | 2007-05-31 |
Copyright & disclaimer, Privacy policy