Prices and Webb-site Total Returns

QINGLING MOTORS CO. LTD: H HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	01122	1994-08-17			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-01-30	0	1.090	1.090	1.110	1.090	1.230	8,256,000	9,266,540	1.1224	1.090	1.090	1.110	1.090	1.230	8,256,000	1.1224	-7.63%
2026-01-29	0	1.180	1.180	1.200	1.170	1.250	8,472,000	10,195,680	1.2035	1.180	1.180	1.200	1.170	1.250	8,472,000	1.2035	-4.07%
2026-01-28	0	1.230	1.230	1.240	1.220	1.270	6,622,508	8,192,784	1.2371	1.230	1.230	1.240	1.220	1.270	6,622,508	1.2371	-1.60%
2026-01-27	0	1.250	1.250	1.260	1.210	1.300	9,700,000	12,129,840	1.2505	1.250	1.250	1.260	1.210	1.300	9,700,000	1.2505	-3.10%
2026-01-26	0	1.290	1.280	1.290	1.260	1.330	15,448,000	20,088,720	1.3004	1.290	1.280	1.290	1.260	1.330	15,448,000	1.3004	-0.77%
2026-01-23	0	1.300	1.290	1.300	1.210	1.310	30,622,000	39,154,552	1.2786	1.300	1.290	1.300	1.210	1.310	30,622,000	1.2786	7.44%
2026-01-22	0	1.210	1.200	1.210	1.170	1.240	4,970,000	5,934,380	1.1940	1.210	1.200	1.210	1.170	1.240	4,970,000	1.1940	-2.42%
2026-01-21	0	1.240	1.240	1.250	1.220	1.340	7,180,000	9,118,060	1.2699	1.240	1.240	1.250	1.220	1.340	7,180,000	1.2699	-7.46%
2026-01-20	0	1.340	1.330	1.340	1.330	1.370	11,231,470	15,164,800	1.3502	1.340	1.330	1.340	1.330	1.370	11,231,470	1.3502	-0.74%
2026-01-19	0	1.350	1.340	1.350	1.270	1.350	22,196,000	29,250,040	1.3178	1.350	1.340	1.350	1.270	1.350	22,196,000	1.3178	3.85%
2026-01-16	0	1.300	1.290	1.300	1.240	1.310	12,212,000	15,656,560	1.2821	1.300	1.290	1.300	1.240	1.310	12,212,000	1.2821	6.56%
2026-01-15	0	1.220	1.220	1.240	1.150	1.300	27,616,000	33,969,580	1.2301	1.220	1.220	1.240	1.150	1.300	27,616,000	1.2301	0.83%
2026-01-14	0	1.210	1.210	1.230	1.150	1.270	16,424,000	20,127,640	1.2255	1.210	1.210	1.230	1.150	1.270	16,424,000	1.2255	0.00%
2026-01-13	0	1.210	1.210	1.220	1.210	1.450	48,328,000	64,372,560	1.3320	1.210	1.210	1.220	1.210	1.450	48,328,000	1.3320	-13.57%
2026-01-12	0	1.400	1.400	1.410	1.330	1.410	26,020,000	36,076,840	1.3865	1.400	1.400	1.410	1.330	1.410	26,020,000	1.3865	6.06%
2026-01-09	0	1.320	1.310	1.320	1.260	1.320	25,148,000	32,465,860	1.2910	1.320	1.310	1.320	1.260	1.320	25,148,000	1.2910	5.60%
2026-01-08	0	1.250	1.250	1.260	1.160	1.270	24,588,000	30,303,640	1.2325	1.250	1.250	1.260	1.160	1.270	24,588,000	1.2325	7.76%
2026-01-07	0	1.160	1.150	1.160	1.060	1.160	27,902,000	31,710,200	1.1365	1.160	1.150	1.160	1.060	1.160	27,902,000	1.1365	5.45%
2026-01-06	0	1.100	1.090	1.100	1.010	1.100	18,762,000	20,179,620	1.0756	1.100	1.090	1.100	1.010	1.100	18,762,000	1.0756	8.91%
2026-01-05	0	1.010	1.000	1.010	0.960	1.020	22,282,000	22,280,659	0.9999	1.010	1.000	1.010	0.960	1.020	22,282,000	0.9999	5.21%
2026-01-02	0	0.960	0.950	0.960	0.900	0.970	17,100,000	15,995,560	0.9354	0.960	0.950	0.960	0.900	0.970	17,100,000	0.9354	4.35%
2025-12-31	0	0.920	0.910	0.920	0.880	0.930	9,420,000	8,595,740	0.9125	0.920	0.910	0.920	0.880	0.930	9,420,000	0.9125	3.37%
2025-12-30	0	0.890	0.880	0.890	0.810	0.900	11,932,267	10,596,436	0.8880	0.890	0.880	0.890	0.810	0.900	11,932,267	0.8880	2.30%
2025-12-29	0	0.870	0.870	0.890	0.820	0.890	16,760,300	14,690,389	0.8765	0.870	0.870	0.890	0.820	0.890	16,760,300	0.8765	7.41%
2025-12-24	0	0.810	0.800	0.810	0.810	0.830	508,000	414,100	0.8152	0.810	0.800	0.810	0.810	0.830	508,000	0.8152	-1.22%
2025-12-23	0	0.820	0.820	0.840	0.800	0.840	2,235,000	1,825,880	0.8169	0.820	0.820	0.840	0.800	0.840	2,235,000	0.8169	0.00%
2025-12-22	0	0.820	0.800	0.820	0.780	0.820	1,668,000	1,348,700	0.8086	0.820	0.800	0.820	0.780	0.820	1,668,000	0.8086	1.23%
2025-12-19	0	0.810	0.800	0.810	0.770	0.830	2,208,000	1,777,040	0.8048	0.810	0.800	0.810	0.770	0.830	2,208,000	0.8048	5.19%
2025-12-18	0	0.770	0.760	0.770	0.760	0.790	1,218,000	940,980	0.7726	0.770	0.760	0.770	0.760	0.790	1,218,000	0.7726	-2.53%
2025-12-17	0	0.790	0.780	0.790	0.770	0.790	456,000	355,300	0.7792	0.790	0.780	0.790	0.770	0.790	456,000	0.7792	0.00%
2025-12-16	0	0.790	0.770	0.790	0.780	0.830	420,000	334,520	0.7965	0.790	0.770	0.790	0.780	0.830	420,000	0.7965	-3.66%
2025-12-15	0	0.820	0.820	0.830	0.810	0.830	1,170,000	960,260	0.8207	0.820	0.820	0.830	0.810	0.830	1,170,000	0.8207	0.00%
2025-12-12	0	0.820	0.800	0.820	0.760	0.820	2,586,000	2,069,880	0.8004	0.820	0.800	0.820	0.760	0.820	2,586,000	0.8004	5.13%
2025-12-11	0	0.780	0.750	0.780	0.750	0.810	1,364,000	1,067,080	0.7823	0.780	0.750	0.780	0.750	0.810	1,364,000	0.7823	-1.27%
2025-12-10	0	0.790	0.790	0.800	0.720	0.800	4,952,000	3,824,720	0.7724	0.790	0.790	0.800	0.720	0.800	4,952,000	0.7724	9.72%
2025-12-09	0	0.720	0.720	0.730	0.700	0.730	1,254,274	895,829	0.7142	0.720	0.720	0.730	0.700	0.730	1,254,274	0.7142	-1.37%
2025-12-08	0	0.730	0.720	0.730	0.720	0.740	581,000	423,610	0.7291	0.730	0.720	0.730	0.720	0.740	581,000	0.7291	-2.67%
2025-12-05	0	0.750	0.730	0.750	0.730	0.760	648,000	478,420	0.7383	0.750	0.730	0.750	0.730	0.760	648,000	0.7383	-1.32%
2025-12-04	0	0.760	0.740	0.770	0.720	0.760	1,046,000	785,340	0.7508	0.760	0.740	0.770	0.720	0.760	1,046,000	0.7508	4.11%
2025-12-03	0	0.730	0.730	0.740	0.720	0.730	224,000	163,420	0.7296	0.730	0.730	0.740	0.720	0.730	224,000	0.7296	0.00%
2025-12-02	0	0.730	0.730	0.740	0.720	0.730	336,000	244,760	0.7285	0.730	0.730	0.740	0.720	0.730	336,000	0.7285	0.00%
2025-12-01	0	0.730	0.730	0.740	0.730	0.740	286,000	209,360	0.7320	0.730	0.730	0.740	0.730	0.740	286,000	0.7320	0.00%
2025-11-28	0	0.730	0.720	0.740	0.720	0.730	212,000	154,000	0.7264	0.730	0.720	0.740	0.720	0.730	212,000	0.7264	-1.35%
2025-11-27	0	0.740	0.720	0.740	0.710	0.750	798,000	580,820	0.7278	0.740	0.720	0.740	0.710	0.750	798,000	0.7278	0.00%
2025-11-26	0	0.740	0.740	0.750	0.730	0.740	1,020,000	746,420	0.7318	0.740	0.740	0.750	0.730	0.740	1,020,000	0.7318	-2.63%
2025-11-25	0	0.760	0.740	0.760	0.730	0.770	749,000	558,990	0.7463	0.760	0.740	0.760	0.730	0.770	749,000	0.7463	4.11%
2025-11-24	0	0.730	0.730	0.750	0.730	0.740	272,000	200,760	0.7381	0.730	0.730	0.750	0.730	0.740	272,000	0.7381	0.00%
2025-11-21	0	0.730	0.730	0.740	0.730	0.760	1,834,000	1,364,720	0.7441	0.730	0.730	0.740	0.730	0.760	1,834,000	0.7441	-6.41%
2025-11-20	0	0.780	0.760	0.780	0.760	0.780	212,000	163,740	0.7724	0.780	0.760	0.780	0.760	0.780	212,000	0.7724	-1.27%
2025-11-19	0	0.790	0.760	0.790	0.760	0.800	334,569	257,309	0.7691	0.790	0.760	0.790	0.760	0.800	334,569	0.7691	2.60%
2025-11-18	0	0.770	0.760	0.780	0.760	0.780	482,000	370,440	0.7685	0.770	0.760	0.780	0.760	0.780	482,000	0.7685	-3.75%
2025-11-17	0	0.800	0.780	0.800	0.780	0.800	660,000	522,960	0.7924	0.800	0.780	0.800	0.780	0.800	660,000	0.7924	3.90%
2025-11-14	0	0.770	0.770	0.800	0.770	0.820	256,000	200,880	0.7847	0.770	0.770	0.800	0.770	0.820	256,000	0.7847	-3.75%
2025-11-13	0	0.800	0.800	0.810	0.780	0.820	448,000	357,780	0.7986	0.800	0.800	0.810	0.780	0.820	448,000	0.7986	1.27%
2025-11-12	0	0.790	0.780	0.790	0.780	0.840	778,000	613,240	0.7882	0.790	0.780	0.790	0.780	0.840	778,000	0.7882	-1.25%
2025-11-11	0	0.800	0.800	0.820	0.730	0.820	2,922,000	2,277,600	0.7795	0.800	0.800	0.820	0.730	0.820	2,922,000	0.7795	11.11%
2025-11-10	0	0.720	0.720	0.730	0.720	0.740	1,526,000	1,107,380	0.7257	0.720	0.720	0.730	0.720	0.740	1,526,000	0.7257	-1.37%
2025-11-07	0	0.730	0.720	0.730	0.720	0.750	576,000	423,340	0.7350	0.730	0.720	0.730	0.720	0.750	576,000	0.7350	-1.35%
2025-11-06	0	0.740	0.730	0.740	0.730	0.740	268,000	196,760	0.7342	0.740	0.730	0.740	0.730	0.740	268,000	0.7342	1.37%
2025-11-05	0	0.730	0.720	0.730	0.710	0.730	1,628,000	1,167,360	0.7171	0.730	0.720	0.730	0.710	0.730	1,628,000	0.7171	0.00%
2025-11-04	0	0.730	0.730	0.750	0.720	0.730	386,000	281,540	0.7294	0.730	0.730	0.750	0.720	0.730	386,000	0.7294	-1.35%
2025-11-03	0	0.740	0.730	0.760	0.720	0.740	390,000	287,780	0.7379	0.740	0.730	0.760	0.720	0.740	390,000	0.7379	0.00%
2025-10-31	0	0.740	0.720	0.750	0.720	0.740	956,000	698,480	0.7306	0.740	0.720	0.750	0.720	0.740	956,000	0.7306	0.00%
2025-10-30	0	0.740	0.740	0.750	0.730	0.750	1,460,000	1,079,040	0.7391	0.740	0.740	0.750	0.730	0.750	1,460,000	0.7391	-1.33%
2025-10-28	0	0.750	0.750	0.760	0.740	0.760	158,000	119,060	0.7535	0.750	0.750	0.760	0.740	0.760	158,000	0.7535	-1.32%
2025-10-27	0	0.760	0.760	0.780	0.740	0.780	484,000	371,340	0.7672	0.760	0.760	0.780	0.740	0.780	484,000	0.7672	2.70%
2025-10-24	0	0.740	0.740	0.750	0.740	0.750	376,000	280,420	0.7458	0.740	0.740	0.750	0.740	0.750	376,000	0.7458	-1.33%
2025-10-23	0	0.750	0.750	0.760	0.740	0.760	138,000	103,660	0.7512	0.750	0.750	0.760	0.740	0.760	138,000	0.7512	0.00%
2025-10-22	0	0.750	0.750	0.770	0.750	0.770	272,000	206,800	0.7603	0.750	0.750	0.770	0.750	0.770	272,000	0.7603	-1.32%
2025-10-21	0	0.760	0.760	0.770	0.760	0.770	234,000	179,640	0.7677	0.760	0.760	0.770	0.760	0.770	234,000	0.7677	-1.30%
2025-10-20	0	0.770	0.770	0.780	0.750	0.780	324,000	246,540	0.7609	0.770	0.770	0.780	0.750	0.780	324,000	0.7609	2.67%
2025-10-17	0	0.750	0.750	0.760	0.740	0.770	1,402,000	1,056,540	0.7536	0.750	0.750	0.760	0.740	0.770	1,402,000	0.7536	-2.60%
2025-10-16	0	0.770	0.770	0.800	0.770	0.790	206,000	159,940	0.7764	0.770	0.770	0.800	0.770	0.790	206,000	0.7764	0.00%
2025-10-15	0	0.770	0.770	0.780	0.770	0.780	258,000	200,980	0.7790	0.770	0.770	0.780	0.770	0.780	258,000	0.7790	-1.28%
2025-10-14	0	0.780	0.770	0.780	0.770	0.800	1,548,000	1,207,000	0.7797	0.780	0.770	0.780	0.770	0.800	1,548,000	0.7797	-1.27%
2025-10-13	0	0.790	0.780	0.800	0.780	0.800	944,000	743,380	0.7875	0.790	0.780	0.800	0.780	0.800	944,000	0.7875	-2.47%
2025-10-10	0	0.810	0.790	0.810	0.780	0.840	1,882,000	1,509,120	0.8019	0.810	0.790	0.810	0.780	0.840	1,882,000	0.8019	-2.41%
2025-10-09	0	0.830	0.810	0.820	0.820	0.840	50,000	41,500	0.8300	0.830	0.810	0.820	0.820	0.840	50,000	0.8300	0.00%
2025-10-08	0	0.830	0.820	0.830	0.800	0.840	2,112,000	1,725,080	0.8168	0.830	0.820	0.830	0.800	0.840	2,112,000	0.8168	1.22%
2025-10-06	0	0.820	0.810	0.820	0.810	0.850	2,506,000	2,063,960	0.8236	0.820	0.810	0.820	0.810	0.850	2,506,000	0.8236	-3.53%
2025-10-03	0	0.850	0.840	0.850	0.840	0.860	792,000	671,640	0.8480	0.850	0.840	0.850	0.840	0.860	792,000	0.8480	-1.16%
2025-10-02	0	0.860	0.850	0.860	0.840	0.870	2,088,000	1,772,860	0.8491	0.860	0.850	0.860	0.840	0.870	2,088,000	0.8491	0.00%
2025-09-30	0	0.860	0.850	0.870	0.800	0.890	2,334,841	1,983,521	0.8495	0.860	0.850	0.870	0.800	0.890	2,334,841	0.8495	-1.15%
2025-09-29	0	0.870	0.850	0.860	0.840	0.870	654,000	557,620	0.8526	0.870	0.850	0.860	0.840	0.870	654,000	0.8526	-1.14%
2025-09-26	0	0.880	0.860	0.880	0.860	0.890	1,450,000	1,271,940	0.8772	0.880	0.860	0.880	0.860	0.890	1,450,000	0.8772	-1.12%
2025-09-25	0	0.890	0.880	0.890	0.860	0.890	1,960,000	1,712,820	0.8739	0.890	0.880	0.890	0.860	0.890	1,960,000	0.8739	1.14%
2025-09-24	0	0.880	0.860	0.880	0.860	0.890	1,324,000	1,161,140	0.8770	0.880	0.860	0.880	0.860	0.890	1,324,000	0.8770	0.00%
2025-09-23	0	0.880	0.870	0.880	0.840	0.890	4,072,000	3,567,720	0.8762	0.880	0.870	0.880	0.840	0.890	4,072,000	0.8762	3.53%
2025-09-22	0	0.850	0.840	0.850	0.850	0.880	2,404,000	2,064,800	0.8589	0.850	0.840	0.850	0.850	0.880	2,404,000	0.8589	1.19%
2025-09-19	0	0.840	0.820	0.840	0.820	0.860	1,508,000	1,264,960	0.8388	0.840	0.820	0.840	0.820	0.860	1,508,000	0.8388	-1.18%
2025-09-18	0	0.850	0.850	0.860	0.850	0.900	4,828,000	4,261,800	0.8827	0.850	0.850	0.860	0.850	0.900	4,828,000	0.8827	-2.30%
2025-09-17	0	0.870	0.870	0.880	0.820	0.880	3,926,000	3,357,480	0.8552	0.870	0.870	0.880	0.820	0.880	3,926,000	0.8552	4.82%
2025-09-16	0	0.830	0.820	0.830	0.780	0.830	1,578,000	1,282,760	0.8129	0.830	0.820	0.830	0.780	0.830	1,578,000	0.8129	1.22%
2025-09-15	0	0.820	0.800	0.820	0.790	0.830	988,000	794,040	0.8037	0.820	0.800	0.820	0.790	0.830	988,000	0.8037	-1.20%
2025-09-12	0	0.830	0.820	0.830	0.790	0.830	5,654,000	4,627,920	0.8185	0.830	0.820	0.830	0.790	0.830	5,654,000	0.8185	5.06%
2025-09-11	0	0.790	0.780	0.790	0.730	0.800	4,032,000	3,094,900	0.7676	0.790	0.780	0.790	0.730	0.800	4,032,000	0.7676	5.33%
2025-09-10	0	0.750	0.750	0.760	0.740	0.760	1,232,000	923,840	0.7499	0.750	0.750	0.760	0.740	0.760	1,232,000	0.7499	0.00%
2025-09-09	0	0.750	0.750	0.770	0.740	0.760	1,770,000	1,332,420	0.7528	0.750	0.750	0.770	0.740	0.760	1,770,000	0.7528	1.35%
2025-09-08	0	0.740	0.740	0.750	0.730	0.750	2,420,000	1,798,700	0.7433	0.740	0.740	0.750	0.730	0.750	2,420,000	0.7433	2.78%
2025-09-05	0	0.720	0.720	0.730	0.710	0.730	450,000	323,180	0.7182	0.720	0.720	0.730	0.710	0.730	450,000	0.7182	1.41%
2025-09-04	0	0.710	0.710	0.720	0.700	0.720	870,000	615,860	0.7079	0.710	0.710	0.720	0.700	0.720	870,000	0.7079	0.00%
2025-09-03	0	0.710	0.710	0.720	0.710	0.760	1,348,000	968,620	0.7186	0.710	0.710	0.720	0.710	0.760	1,348,000	0.7186	0.00%
2025-09-02	0	0.710	0.710	0.730	0.710	0.730	1,100,000	791,640	0.7197	0.710	0.710	0.730	0.710	0.730	1,100,000	0.7197	-2.74%
2025-09-01	0	0.730	0.710	0.730	0.710	0.730	2,114,000	1,523,200	0.7205	0.730	0.710	0.730	0.710	0.730	2,114,000	0.7205	0.00%
2025-08-29	0	0.730	0.720	0.730	0.720	0.770	11,568,400	8,523,972	0.7368	0.730	0.720	0.730	0.720	0.770	11,568,400	0.7368	-10.98%
2025-08-28	0	0.820	0.810	0.830	0.810	0.820	850,000	693,720	0.8161	0.820	0.810	0.830	0.810	0.820	850,000	0.8161	-1.20%
2025-08-27	0	0.830	0.810	0.830	0.810	0.840	1,356,000	1,123,140	0.8283	0.830	0.810	0.830	0.810	0.840	1,356,000	0.8283	0.00%
2025-08-26	0	0.830	0.830	0.850	0.830	0.850	1,112,000	933,830	0.8398	0.830	0.830	0.850	0.830	0.850	1,112,000	0.8398	-3.49%
2025-08-25	0	0.860	0.850	0.860	0.780	0.860	6,904,000	5,773,640	0.8363	0.860	0.850	0.860	0.780	0.860	6,904,000	0.8363	10.26%
2025-08-22	0	0.780	0.770	0.790	0.770	0.790	1,772,200	1,378,096	0.7776	0.780	0.770	0.790	0.770	0.790	1,772,200	0.7776	0.00%
2025-08-21	0	0.780	0.780	0.790	0.780	0.790	510,000	401,200	0.7867	0.780	0.780	0.790	0.780	0.790	510,000	0.7867	0.00%
2025-08-20	0	0.780	0.780	0.790	0.770	0.790	1,624,000	1,270,380	0.7823	0.780	0.780	0.790	0.770	0.790	1,624,000	0.7823	-2.50%
2025-08-19	0	0.800	0.790	0.800	0.790	0.810	1,368,000	1,091,880	0.7982	0.800	0.790	0.800	0.790	0.810	1,368,000	0.7982	1.27%
2025-08-18	0	0.790	0.780	0.790	0.780	0.800	1,586,000	1,253,670	0.7905	0.790	0.780	0.790	0.780	0.800	1,586,000	0.7905	0.00%
2025-08-15	0	0.790	0.780	0.790	0.780	0.790	502,000	393,500	0.7839	0.790	0.780	0.790	0.780	0.790	502,000	0.7839	0.00%
2025-08-14	0	0.790	0.780	0.790	0.780	0.800	712,000	562,420	0.7899	0.790	0.780	0.790	0.780	0.800	712,000	0.7899	-1.25%
2025-08-13	0	0.800	0.790	0.800	0.790	0.800	722,820	576,911	0.7981	0.800	0.790	0.800	0.790	0.800	722,820	0.7981	0.00%
2025-08-12	0	0.800	0.790	0.800	0.790	0.800	2,550,000	2,017,400	0.7911	0.800	0.790	0.800	0.790	0.800	2,550,000	0.7911	0.00%
2025-08-11	0	0.800	0.800	0.810	0.800	0.810	1,402,000	1,128,260	0.8048	0.800	0.800	0.810	0.800	0.810	1,402,000	0.8048	-1.23%
2025-08-08	0	0.810	0.800	0.820	0.810	0.830	664,000	538,200	0.8105	0.810	0.800	0.820	0.810	0.830	664,000	0.8105	-2.41%
2025-08-07	0	0.830	0.810	0.830	0.820	0.840	416,000	343,520	0.8258	0.830	0.810	0.830	0.820	0.840	416,000	0.8258	0.00%
2025-08-06	0	0.830	0.820	0.830	0.800	0.840	2,120,000	1,741,200	0.8213	0.830	0.820	0.830	0.800	0.840	2,120,000	0.8213	2.47%
2025-08-05	0	0.810	0.810	0.830	0.800	0.830	687,100	558,047	0.8122	0.810	0.810	0.830	0.800	0.830	687,100	0.8122	0.00%
2025-08-04	0	0.810	0.810	0.820	0.800	0.820	1,112,000	900,560	0.8099	0.810	0.810	0.820	0.800	0.820	1,112,000	0.8099	0.00%
2025-08-01	0	0.810	0.810	0.820	0.800	0.840	1,804,000	1,471,720	0.8158	0.810	0.810	0.820	0.800	0.840	1,804,000	0.8158	1.25%
2025-07-31	0	0.800	0.800	0.820	0.790	0.820	1,578,010	1,272,447	0.8064	0.800	0.800	0.820	0.790	0.820	1,578,010	0.8064	-1.23%
2025-07-30	0	0.810	0.810	0.820	0.800	0.820	1,290,000	1,045,420	0.8104	0.810	0.810	0.820	0.800	0.820	1,290,000	0.8104	0.00%
2025-07-29	0	0.810	0.810	0.820	0.790	0.820	2,482,000	1,995,080	0.8038	0.810	0.810	0.820	0.790	0.820	2,482,000	0.8038	0.00%
2025-07-28	0	0.810	0.800	0.810	0.790	0.820	1,800,000	1,447,540	0.8042	0.810	0.800	0.810	0.790	0.820	1,800,000	0.8042	-2.41%
2025-07-25	0	0.830	0.820	0.830	0.810	0.830	1,686,000	1,385,000	0.8215	0.830	0.820	0.830	0.810	0.830	1,686,000	0.8215	1.22%
2025-07-24	0	0.820	0.820	0.840	0.800	0.840	1,426,000	1,168,740	0.8196	0.820	0.820	0.840	0.800	0.840	1,426,000	0.8196	0.00%
2025-07-23	0	0.820	0.810	0.820	0.800	0.830	2,892,000	2,347,250	0.8116	0.820	0.810	0.820	0.800	0.830	2,892,000	0.8116	0.00%
2025-07-22	0	0.820	0.810	0.820	0.780	0.820	2,554,000	2,059,040	0.8062	0.820	0.810	0.820	0.780	0.820	2,554,000	0.8062	2.50%
2025-07-21	0	0.800	0.790	0.800	0.760	0.830	11,802,000	9,191,120	0.7788	0.800	0.790	0.800	0.760	0.830	11,802,000	0.7788	-2.44%
2025-07-18	0	0.820	0.810	0.820	0.800	0.850	3,634,000	2,972,180	0.8179	0.820	0.810	0.820	0.800	0.850	3,634,000	0.8179	-1.20%
2025-07-17	0	0.830	0.830	0.850	0.820	0.850	4,056,000	3,388,140	0.8353	0.830	0.830	0.850	0.820	0.850	4,056,000	0.8353	-2.35%
2025-07-16	0	0.850	0.840	0.850	0.840	0.880	5,926,000	5,027,860	0.8484	0.850	0.840	0.850	0.840	0.880	5,926,000	0.8484	-2.30%
2025-07-15	0	0.870	0.860	0.870	0.860	0.910	4,954,000	4,393,260	0.8868	0.870	0.860	0.870	0.860	0.910	4,954,000	0.8868	-3.33%
2025-07-14	0	0.900	0.890	0.900	0.860	0.910	7,501,100	6,707,430	0.8942	0.900	0.890	0.900	0.860	0.910	7,501,100	0.8942	4.65%
2025-07-11	0	0.860	0.860	0.870	0.860	0.930	9,672,000	8,608,800	0.8901	0.860	0.860	0.870	0.860	0.930	9,672,000	0.8901	2.38%
2025-07-10	0	0.840	0.840	0.850	0.820	0.860	2,953,000	2,487,350	0.8423	0.840	0.840	0.850	0.820	0.860	2,953,000	0.8423	0.00%
2025-07-09	0	0.840	0.830	0.840	0.810	0.860	5,018,000	4,194,380	0.8359	0.840	0.830	0.840	0.810	0.860	5,018,000	0.8359	1.20%
2025-07-08	0	0.830	0.830	0.840	0.730	0.840	8,630,000	6,744,220	0.7815	0.830	0.830	0.840	0.730	0.840	8,630,000	0.7815	13.70%
2025-07-07	0	0.730	0.720	0.730	0.690	0.740	3,004,000	2,165,520	0.7209	0.730	0.720	0.730	0.690	0.740	3,004,000	0.7209	4.29%
2025-07-04	0	0.700	0.690	0.700	0.690	0.710	1,492,000	1,040,640	0.6975	0.700	0.690	0.700	0.690	0.710	1,492,000	0.6975	0.00%
2025-07-03	0	0.700	0.690	0.710	0.690	0.710	3,014,000	2,113,580	0.7013	0.700	0.690	0.710	0.690	0.710	3,014,000	0.7013	-1.41%
2025-07-02	0	0.710	0.700	0.710	0.700	0.710	2,616,001	1,841,760	0.7040	0.710	0.700	0.710	0.700	0.710	2,616,001	0.7040	0.00%
2025-06-30	0	0.710	0.700	0.710	0.690	0.710	2,228,000	1,560,440	0.7004	0.710	0.700	0.710	0.690	0.710	2,228,000	0.7004	0.00%
2025-06-27	0	0.710	0.700	0.710	0.700	0.720	844,000	594,880	0.7048	0.710	0.700	0.710	0.700	0.720	844,000	0.7048	-1.39%
2025-06-26	0	0.720	0.700	0.720	0.700	0.720	2,634,000	1,859,240	0.7059	0.720	0.700	0.720	0.700	0.720	2,634,000	0.7059	2.86%
2025-06-25	0	0.700	0.700	0.710	0.700	0.710	1,380,000	974,900	0.7064	0.700	0.700	0.710	0.700	0.710	1,380,000	0.7064	-2.78%
2025-06-24	0	0.720	0.710	0.720	0.690	0.720	1,076,000	752,340	0.6992	0.720	0.710	0.720	0.690	0.720	1,076,000	0.6992	2.86%
2025-06-23	0	0.700	0.690	0.700	0.670	0.700	1,120,000	764,800	0.6829	0.700	0.690	0.700	0.670	0.700	1,120,000	0.6829	0.00%
2025-06-20	0	0.700	0.690	0.700	0.680	0.700	732,000	503,760	0.6882	0.700	0.690	0.700	0.680	0.700	732,000	0.6882	4.48%
2025-06-19	0	0.670	0.670	0.680	0.670	0.710	4,864,467	3,351,819	0.6890	0.670	0.670	0.680	0.670	0.710	4,864,467	0.6890	-8.22%
2025-06-18	0	0.730	0.720	0.730	0.690	0.730	2,854,000	2,024,640	0.7094	0.730	0.720	0.730	0.690	0.730	2,854,000	0.7094	4.29%
2025-06-17	0	0.700	0.700	0.710	0.690	0.740	2,996,000	2,118,380	0.7071	0.700	0.700	0.710	0.690	0.740	2,996,000	0.7071	-5.41%
2025-06-16	0	0.740	0.730	0.740	0.710	0.750	4,460,000	3,278,280	0.7350	0.740	0.730	0.740	0.710	0.750	4,460,000	0.7350	5.71%
2025-06-13	0	0.700	0.700	0.710	0.680	0.740	3,824,000	2,712,340	0.7093	0.700	0.700	0.710	0.680	0.740	3,824,000	0.7093	1.45%
2025-06-12	0	0.690	0.690	0.700	0.670	0.710	1,486,000	1,026,620	0.6909	0.690	0.690	0.700	0.670	0.710	1,486,000	0.6909	1.47%
2025-06-11	0	0.680	0.680	0.690	0.670	0.700	1,778,000	1,212,640	0.6820	0.680	0.680	0.690	0.670	0.700	1,778,000	0.6820	1.49%
2025-06-10	0	0.670	0.670	0.680	0.660	0.670	1,244,000	831,900	0.6687	0.670	0.670	0.680	0.660	0.670	1,244,000	0.6687	0.00%
2025-06-09	0	0.670	0.660	0.670	0.660	0.690	2,194,000	1,470,040	0.6700	0.670	0.660	0.670	0.660	0.690	2,194,000	0.6700	0.00%
2025-06-06	0	0.670	0.670	0.690	0.670	0.680	538,000	363,760	0.6761	0.670	0.670	0.690	0.670	0.680	538,000	0.6761	0.00%
2025-06-05	0	0.670	0.670	0.680	0.670	0.700	2,542,000	1,717,220	0.6755	0.670	0.670	0.680	0.670	0.700	2,542,000	0.6755	-4.29%
2025-06-04	0	0.700	0.690	0.700	0.670	0.720	4,530,000	3,134,880	0.6920	0.700	0.690	0.700	0.670	0.720	4,530,000	0.6920	6.06%
2025-06-03	0	0.660	0.660	0.680	0.660	0.700	1,528,000	1,027,440	0.6724	0.660	0.660	0.680	0.660	0.700	1,528,000	0.6724	-2.94%
2025-06-02	0	0.680	0.680	0.690	0.660	0.700	1,764,000	1,200,920	0.6808	0.680	0.680	0.690	0.660	0.700	1,764,000	0.6808	-2.86%
2025-05-30	0	0.700	0.700	0.710	0.690	0.740	3,606,000	2,546,540	0.7062	0.700	0.700	0.710	0.690	0.740	3,606,000	0.7062	-4.11%
2025-05-29	0	0.730	0.720	0.740	0.700	0.760	5,620,000	4,125,860	0.7341	0.730	0.720	0.740	0.700	0.760	5,620,000	0.7341	-1.35%
2025-05-28	0	0.740	0.740	0.750	0.720	0.780	8,134,000	6,073,280	0.7467	0.740	0.740	0.750	0.720	0.780	8,134,000	0.7467	-3.90%
2025-05-27	0	0.770	0.760	0.770	0.660	0.770	11,436,000	8,362,860	0.7313	0.770	0.760	0.770	0.660	0.770	11,436,000	0.7313	11.59%
2025-05-26	0	0.690	0.680	0.690	0.650	0.730	18,088,000	12,663,200	0.7001	0.690	0.680	0.690	0.650	0.730	18,088,000	0.7001	11.29%
2025-05-23	0	0.620	0.620	0.630	0.560	0.660	7,314,000	4,531,560	0.6196	0.620	0.620	0.630	0.560	0.660	7,314,000	0.6196	10.71%
2025-05-22	0	0.560	0.560	0.570	0.560	0.570	928,000	526,020	0.5668	0.560	0.560	0.570	0.560	0.570	928,000	0.5668	-1.75%
2025-05-21	0	0.570	0.560	0.570	0.560	0.580	1,238,000	697,520	0.5634	0.570	0.560	0.570	0.560	0.580	1,238,000	0.5634	-1.72%
2025-05-20	0	0.580	0.570	0.580	0.570	0.580	866,000	498,420	0.5755	0.580	0.570	0.580	0.570	0.580	866,000	0.5755	0.00%
2025-05-19	0	0.580	0.580	0.590	0.570	0.600	2,368,000	1,384,720	0.5848	0.580	0.580	0.590	0.570	0.600	2,368,000	0.5848	-1.69%
2025-05-16	0	0.590	0.580	0.590	0.570	0.600	1,300,000	763,020	0.5869	0.590	0.580	0.590	0.570	0.600	1,300,000	0.5869	1.72%
2025-05-15	0	0.580	0.580	0.590	0.570	0.610	7,886,000	4,687,380	0.5944	0.580	0.580	0.590	0.570	0.610	7,886,000	0.5944	1.75%
2025-05-14	0	0.570	0.560	0.580	0.550	0.580	1,500,000	854,240	0.5695	0.570	0.560	0.580	0.550	0.580	1,500,000	0.5695	3.64%
2025-05-13	0	0.550	0.550	0.560	0.550	0.560	1,256,716	696,678	0.5544	0.550	0.550	0.560	0.550	0.560	1,256,716	0.5544	0.00%
2025-05-12	0	0.550	0.540	0.550	0.530	0.560	1,740,000	938,620	0.5394	0.550	0.540	0.550	0.530	0.560	1,740,000	0.5394	3.77%
2025-05-09	0	0.530	0.530	0.540	0.520	0.540	1,548,000	816,700	0.5276	0.530	0.530	0.540	0.520	0.540	1,548,000	0.5276	-1.85%
2025-05-08	0	0.540	0.530	0.550	0.520	0.540	580,000	310,540	0.5354	0.540	0.530	0.550	0.520	0.540	580,000	0.5354	0.00%
2025-05-07	0	0.540	0.530	0.540	0.530	0.550	1,926,001	1,036,800	0.5383	0.540	0.530	0.540	0.530	0.550	1,926,001	0.5383	0.00%
2025-05-06	0	0.540	0.530	0.540	0.520	0.560	7,338,000	3,965,140	0.5404	0.540	0.530	0.540	0.520	0.560	7,338,000	0.5404	8.00%
2025-05-02	0	0.500	0.495	0.500	0.470	0.500	5,886,000	2,824,920	0.4799	0.500	0.495	0.500	0.470	0.500	5,886,000	0.4799	7.53%
2025-04-30	0	0.465	0.465	0.470	0.465	0.475	1,694,000	791,300	0.4671	0.465	0.465	0.470	0.465	0.475	1,694,000	0.4671	1.09%
2025-04-29	0	0.460	0.460	0.470	0.460	0.465	192,000	88,820	0.4626	0.460	0.460	0.470	0.460	0.465	192,000	0.4626	-1.08%
2025-04-28	0	0.465	0.465	0.470	0.460	0.470	352,000	164,050	0.4661	0.465	0.465	0.470	0.460	0.470	352,000	0.4661	-1.06%
2025-04-25	0	0.470	0.470	0.480	0.465	0.470	100,000	46,910	0.4691	0.470	0.470	0.480	0.465	0.470	100,000	0.4691	1.08%
2025-04-24	0	0.465	0.465	0.470	0.465	0.470	144,000	67,060	0.4657	0.465	0.465	0.470	0.465	0.470	144,000	0.4657	1.09%
2025-04-23	0	0.460	0.465	0.470	0.460	0.475	188,000	88,250	0.4694	0.460	0.465	0.470	0.460	0.475	188,000	0.4694	-1.08%
2025-04-22	0	0.465	0.465	0.480	0.465	0.470	492,000	231,190	0.4699	0.465	0.465	0.480	0.465	0.470	492,000	0.4699	1.09%
2025-04-17	0	0.460	0.460	0.470	0.450	0.460	242,000	111,200	0.4595	0.460	0.460	0.470	0.450	0.460	242,000	0.4595	0.00%
2025-04-16	0	0.460	0.455	0.460	0.450	0.460	284,427	129,275	0.4545	0.460	0.455	0.460	0.450	0.460	284,427	0.4545	0.00%
2025-04-15	0	0.460	0.450	0.460	0.445	0.460	780,000	351,880	0.4511	0.460	0.450	0.460	0.445	0.460	780,000	0.4511	2.22%
2025-04-14	0	0.450	0.445	0.455	0.445	0.460	290,000	130,580	0.4503	0.450	0.445	0.455	0.445	0.460	290,000	0.4503	1.12%
2025-04-11	0	0.445	0.445	0.455	0.445	0.470	594,000	266,630	0.4489	0.445	0.445	0.455	0.445	0.470	594,000	0.4489	-1.11%
2025-04-10	0	0.450	0.450	0.455	0.450	0.470	796,000	365,560	0.4592	0.450	0.450	0.455	0.450	0.470	796,000	0.4592	-2.17%
2025-04-09	0	0.460	0.445	0.460	0.435	0.460	1,370,000	610,680	0.4458	0.460	0.445	0.460	0.435	0.460	1,370,000	0.4458	2.22%
2025-04-08	0	0.450	0.445	0.470	0.445	0.460	1,116,000	503,490	0.4512	0.450	0.445	0.470	0.445	0.460	1,116,000	0.4512	-2.17%
2025-04-07	0	0.460	0.460	0.465	0.445	0.475	2,081,000	954,190	0.4585	0.460	0.460	0.465	0.445	0.475	2,081,000	0.4585	-6.12%
2025-04-03	0	0.490	0.480	0.490	0.480	0.495	1,636,000	799,640	0.4888	0.490	0.480	0.490	0.480	0.495	1,636,000	0.4888	0.00%
2025-04-02	0	0.490	0.485	0.495	0.485	0.500	2,348,000	1,153,070	0.4911	0.490	0.485	0.495	0.485	0.500	2,348,000	0.4911	-2.00%
2025-04-01	0	0.500	0.500	0.510	0.490	0.550	6,892,000	3,558,690	0.5164	0.500	0.500	0.510	0.490	0.550	6,892,000	0.5164	1.01%
2025-03-31	0	0.495	0.495	0.500	0.485	0.520	4,646,000	2,313,770	0.4980	0.495	0.495	0.500	0.485	0.520	4,646,000	0.4980	-8.33%
2025-03-28	0	0.540	0.530	0.540	0.540	0.580	1,860,000	1,024,320	0.5507	0.540	0.530	0.540	0.540	0.580	1,860,000	0.5507	-5.26%
2025-03-27	0	0.570	0.560	0.570	0.550	0.570	696,000	389,180	0.5592	0.570	0.560	0.570	0.550	0.570	696,000	0.5592	3.64%
2025-03-26	0	0.550	0.540	0.560	0.540	0.550	718,000	392,780	0.5470	0.550	0.540	0.560	0.540	0.550	718,000	0.5470	0.00%
2025-03-25	0	0.550	0.540	0.550	0.550	0.560	64,000	35,320	0.5519	0.550	0.540	0.550	0.550	0.560	64,000	0.5519	0.00%
2025-03-24	0	0.550	0.540	0.550	0.550	0.570	546,000	305,940	0.5603	0.550	0.540	0.550	0.550	0.570	546,000	0.5603	-1.79%
2025-03-21	0	0.560	0.550	0.560	0.550	0.570	980,000	548,600	0.5598	0.560	0.550	0.560	0.550	0.570	980,000	0.5598	-1.75%
2025-03-20	0	0.570	0.550	0.570	0.550	0.570	1,415,000	793,230	0.5606	0.570	0.550	0.570	0.550	0.570	1,415,000	0.5606	0.00%
2025-03-19	0	0.570	0.560	0.570	0.560	0.580	1,354,000	776,280	0.5733	0.570	0.560	0.570	0.560	0.580	1,354,000	0.5733	-1.72%
2025-03-18	0	0.580	0.560	0.580	0.550	0.580	1,388,000	783,100	0.5642	0.580	0.560	0.580	0.550	0.580	1,388,000	0.5642	5.45%
2025-03-17	0	0.550	0.550	0.560	0.540	0.560	1,010,000	559,340	0.5538	0.550	0.550	0.560	0.540	0.560	1,010,000	0.5538	0.00%
2025-03-14	0	0.550	0.540	0.550	0.530	0.550	1,046,000	571,780	0.5466	0.550	0.540	0.550	0.530	0.550	1,046,000	0.5466	3.77%
2025-03-13	0	0.530	0.530	0.540	0.530	0.540	328,000	175,860	0.5362	0.530	0.530	0.540	0.530	0.540	328,000	0.5362	-3.64%
2025-03-12	0	0.550	0.540	0.550	0.530	0.550	650,000	352,660	0.5426	0.550	0.540	0.550	0.530	0.550	650,000	0.5426	1.85%
2025-03-11	0	0.540	0.530	0.540	0.530	0.540	256,000	138,180	0.5398	0.540	0.530	0.540	0.530	0.540	256,000	0.5398	-1.82%
2025-03-10	0	0.550	0.540	0.550	0.530	0.550	806,000	435,700	0.5406	0.550	0.540	0.550	0.530	0.550	806,000	0.5406	3.77%
2025-03-07	0	0.530	0.520	0.530	0.520	0.530	438,000	229,960	0.5250	0.530	0.520	0.530	0.520	0.530	438,000	0.5250	0.00%
2025-03-06	0	0.530	0.520	0.530	0.520	0.540	754,000	399,940	0.5304	0.530	0.520	0.530	0.520	0.540	754,000	0.5304	0.00%
2025-03-05	0	0.530	0.520	0.530	0.520	0.530	574,000	304,140	0.5299	0.530	0.520	0.530	0.520	0.530	574,000	0.5299	-3.64%
2025-03-04	0	0.550	0.520	0.550	0.520	0.550	618,000	328,520	0.5316	0.550	0.520	0.550	0.520	0.550	618,000	0.5316	1.85%
2025-03-03	0	0.540	0.520	0.540	0.530	0.540	428,000	228,860	0.5347	0.540	0.520	0.540	0.530	0.540	428,000	0.5347	1.89%
2025-02-28	0	0.530	0.520	0.530	0.520	0.550	840,000	450,920	0.5368	0.530	0.520	0.530	0.520	0.550	840,000	0.5368	-3.64%
2025-02-27	0	0.550	0.540	0.560	0.540	0.560	982,000	543,120	0.5531	0.550	0.540	0.560	0.540	0.560	982,000	0.5531	0.00%
2025-02-26	0	0.550	0.540	0.550	0.530	0.570	3,186,000	1,761,380	0.5528	0.550	0.540	0.550	0.530	0.570	3,186,000	0.5528	5.77%
2025-02-25	0	0.520	0.520	0.530	0.520	0.530	154,000	81,380	0.5284	0.520	0.520	0.530	0.520	0.530	154,000	0.5284	-1.89%
2025-02-24	0	0.530	0.530	0.540	0.520	0.530	710,000	376,200	0.5299	0.530	0.530	0.540	0.520	0.530	710,000	0.5299	0.00%
2025-02-21	0	0.530	0.520	0.530	0.520	0.530	1,806,000	946,640	0.5242	0.530	0.520	0.530	0.520	0.530	1,806,000	0.5242	3.92%
2025-02-20	0	0.510	0.500	0.510	0.500	0.510	462,000	234,180	0.5069	0.510	0.500	0.510	0.500	0.510	462,000	0.5069	0.00%
2025-02-19	0	0.510	0.500	0.510	0.500	0.510	320,000	161,300	0.5041	0.510	0.500	0.510	0.500	0.510	320,000	0.5041	0.00%
2025-02-18	0	0.510	0.500	0.510	0.500	0.510	712,000	356,020	0.5000	0.510	0.500	0.510	0.500	0.510	712,000	0.5000	2.00%
2025-02-17	0	0.500	0.500	0.510	0.495	0.510	2,308,000	1,158,260	0.5018	0.500	0.500	0.510	0.495	0.510	2,308,000	0.5018	1.01%
2025-02-14	0	0.495	0.495	0.500	0.495	0.510	578,330	289,088	0.4999	0.495	0.495	0.500	0.495	0.510	578,330	0.4999	-1.00%
2025-02-13	0	0.500	0.495	0.500	0.495	0.500	386,000	192,450	0.4986	0.500	0.495	0.500	0.495	0.500	386,000	0.4986	0.00%
2025-02-12	0	0.500	0.495	0.500	0.490	0.500	814,000	403,380	0.4956	0.500	0.495	0.500	0.490	0.500	814,000	0.4956	1.01%
2025-02-11	0	0.495	0.490	0.495	0.490	0.500	782,000	386,460	0.4942	0.495	0.490	0.495	0.490	0.500	782,000	0.4942	-2.94%
2025-02-10	0	0.510	0.500	0.510	0.490	0.510	882,000	436,920	0.4954	0.510	0.500	0.510	0.490	0.510	882,000	0.4954	2.00%
2025-02-07	0	0.500	0.490	0.500	0.480	0.500	1,515,641	735,311	0.4851	0.500	0.490	0.500	0.480	0.500	1,515,641	0.4851	2.04%
2025-02-06	0	0.490	0.485	0.490	0.480	0.490	656,000	317,060	0.4833	0.490	0.485	0.490	0.480	0.490	656,000	0.4833	1.03%
2025-02-05	0	0.485	0.480	0.485	0.480	0.490	272,000	132,240	0.4862	0.485	0.480	0.485	0.480	0.490	272,000	0.4862	-1.02%
2025-02-04	0	0.490	0.485	0.490	0.480	0.490	976,000	471,380	0.4830	0.490	0.485	0.490	0.480	0.490	976,000	0.4830	1.03%
2025-02-03	0	0.485	0.480	0.485	0.480	0.500	2,032,000	991,480	0.4879	0.485	0.480	0.485	0.480	0.500	2,032,000	0.4879	-2.02%
2025-01-28	0	0.495	0.495	0.500	0.495	0.495	22,000	10,890	0.4950	0.495	0.495	0.500	0.495	0.495	22,000	0.4950	0.00%
2025-01-27	0	0.495	0.495	0.500	-	-	0	0	-	0.495	0.495	0.500	-	-	0	-	0.00%
2025-01-24	0	0.495	0.495	0.500	0.490	0.495	286,000	140,930	0.4928	0.495	0.495	0.500	0.490	0.495	286,000	0.4928	0.00%
2025-01-23	0	0.495	0.490	0.495	0.490	0.495	342,000	168,630	0.4931	0.495	0.490	0.495	0.490	0.495	342,000	0.4931	0.00%
2025-01-22	0	0.495	0.495	0.510	0.490	0.495	58,300	28,844	0.4948	0.495	0.495	0.510	0.490	0.495	58,300	0.4948	0.00%
2025-01-21	0	0.495	0.490	0.500	0.490	0.500	442,000	220,220	0.4982	0.495	0.490	0.500	0.490	0.500	442,000	0.4982	0.00%
2025-01-20	0	0.495	0.495	0.500	0.490	0.510	250,000	124,450	0.4978	0.495	0.495	0.500	0.490	0.510	250,000	0.4978	1.02%
2025-01-17	0	0.490	0.490	0.495	0.485	0.490	634,000	310,650	0.4900	0.490	0.490	0.495	0.485	0.490	634,000	0.4900	-2.00%
2025-01-16	0	0.500	0.490	0.500	0.490	0.500	1,634,273	811,438	0.4965	0.500	0.490	0.500	0.490	0.500	1,634,273	0.4965	0.00%
2025-01-15	0	0.500	0.495	0.510	0.495	0.500	406,000	202,990	0.5000	0.500	0.495	0.510	0.495	0.500	406,000	0.5000	0.00%
2025-01-14	0	0.500	0.495	0.510	0.495	0.500	68,000	33,930	0.4990	0.500	0.495	0.510	0.495	0.500	68,000	0.4990	0.00%
2025-01-13	0	0.500	0.495	0.500	0.495	0.500	120,000	59,960	0.4997	0.500	0.495	0.500	0.495	0.500	120,000	0.4997	0.00%
2025-01-10	0	0.500	0.500	0.510	0.495	0.500	278,000	138,980	0.4999	0.500	0.500	0.510	0.495	0.500	278,000	0.4999	0.00%
2025-01-09	0	0.500	0.500	0.510	0.500	0.500	584,000	292,000	0.5000	0.500	0.500	0.510	0.500	0.500	584,000	0.5000	0.00%
2025-01-08	0	0.500	0.500	0.510	0.500	0.510	468,000	235,640	0.5035	0.500	0.500	0.510	0.500	0.510	468,000	0.5035	-1.96%
2025-01-07	0	0.510	0.500	0.510	0.500	0.510	282,000	141,220	0.5008	0.510	0.500	0.510	0.500	0.510	282,000	0.5008	0.00%
2025-01-06	0	0.510	0.500	0.510	-	-	0	0	-	0.510	0.500	0.510	-	-	0	-	0.00%
2025-01-03	0	0.510	0.510	0.520	0.500	0.510	218,000	110,980	0.5091	0.510	0.510	0.520	0.500	0.510	218,000	0.5091	0.00%
2025-01-02	0	0.510	0.500	0.510	0.500	0.520	372,000	189,480	0.5094	0.510	0.500	0.510	0.500	0.520	372,000	0.5094	-1.92%
2024-12-31	0	0.520	0.510	0.520	0.510	0.520	174,000	88,780	0.5102	0.520	0.510	0.520	0.510	0.520	174,000	0.5102	0.00%
2024-12-30	0	0.520	0.510	0.520	0.500	0.520	670,000	341,840	0.5102	0.520	0.510	0.520	0.500	0.520	670,000	0.5102	0.00%
2024-12-27	0	0.520	0.510	0.520	0.510	0.520	360,000	183,760	0.5104	0.520	0.510	0.520	0.510	0.520	360,000	0.5104	0.00%
2024-12-24	0	0.520	0.510	0.520	0.510	0.520	378,000	195,280	0.5166	0.520	0.510	0.520	0.510	0.520	378,000	0.5166	1.96%
2024-12-23	0	0.510	0.510	0.520	0.510	0.520	310,000	158,360	0.5108	0.510	0.510	0.520	0.510	0.520	310,000	0.5108	-1.92%
2024-12-20	0	0.520	0.520	0.530	0.510	0.520	164,000	85,200	0.5195	0.520	0.520	0.530	0.510	0.520	164,000	0.5195	-1.89%
2024-12-19	0	0.530	0.520	0.530	0.520	0.530	210,000	111,000	0.5286	0.530	0.520	0.530	0.520	0.530	210,000	0.5286	-1.85%
2024-12-18	0	0.540	0.530	0.540	0.530	0.540	640,000	341,020	0.5328	0.540	0.530	0.540	0.530	0.540	640,000	0.5328	0.00%
2024-12-17	0	0.540	0.530	0.540	0.530	0.540	340,000	183,520	0.5398	0.540	0.530	0.540	0.530	0.540	340,000	0.5398	-1.82%
2024-12-16	0	0.550	0.540	0.550	0.520	0.550	214,000	115,620	0.5403	0.550	0.540	0.550	0.520	0.550	214,000	0.5403	1.85%
2024-12-13	0	0.540	0.530	0.540	0.540	0.550	804,000	435,660	0.5419	0.540	0.530	0.540	0.540	0.550	804,000	0.5419	-3.57%
2024-12-12	0	0.560	0.550	0.560	0.550	0.560	214,000	117,840	0.5507	0.560	0.550	0.560	0.550	0.560	214,000	0.5507	0.00%
2024-12-11	0	0.560	0.550	0.560	0.540	0.560	482,000	266,440	0.5528	0.560	0.550	0.560	0.540	0.560	482,000	0.5528	3.70%
2024-12-10	0	0.540	0.540	0.550	0.540	0.560	2,166,000	1,194,060	0.5513	0.540	0.540	0.550	0.540	0.560	2,166,000	0.5513	-3.57%
2024-12-09	0	0.560	0.550	0.560	0.540	0.560	1,436,000	791,300	0.5510	0.560	0.550	0.560	0.540	0.560	1,436,000	0.5510	0.00%
2024-12-06	0	0.560	0.550	0.560	0.540	0.570	916,000	511,340	0.5582	0.560	0.550	0.560	0.540	0.570	916,000	0.5582	1.82%
2024-12-05	0	0.550	0.550	0.560	0.540	0.560	1,136,000	621,160	0.5468	0.550	0.550	0.560	0.540	0.560	1,136,000	0.5468	-5.17%
2024-12-04	0	0.580	0.560	0.580	0.540	0.580	1,200,000	674,540	0.5621	0.580	0.560	0.580	0.540	0.580	1,200,000	0.5621	3.57%
2024-12-03	0	0.560	0.540	0.560	0.540	0.560	1,072,000	584,720	0.5454	0.560	0.540	0.560	0.540	0.560	1,072,000	0.5454	5.66%
2024-12-02	0	0.530	0.530	0.540	0.500	0.540	694,000	369,420	0.5323	0.530	0.530	0.540	0.500	0.540	694,000	0.5323	3.92%
2024-11-29	0	0.510	0.500	0.520	0.495	0.520	830,000	421,320	0.5076	0.510	0.500	0.520	0.495	0.520	830,000	0.5076	3.03%
2024-11-28	0	0.495	0.485	0.510	0.480	0.520	1,544,000	782,730	0.5069	0.495	0.485	0.510	0.480	0.520	1,544,000	0.5069	3.13%
2024-11-27	0	0.480	0.480	0.485	0.480	0.480	242,000	116,160	0.4800	0.480	0.480	0.485	0.480	0.480	242,000	0.4800	0.00%
2024-11-26	0	0.480	0.480	0.485	0.475	0.485	336,000	161,620	0.4810	0.480	0.480	0.485	0.475	0.485	336,000	0.4810	0.00%
2024-11-25	0	0.480	0.480	0.485	0.480	0.485	502,000	241,070	0.4802	0.480	0.480	0.485	0.480	0.485	502,000	0.4802	-1.03%
2024-11-22	0	0.485	0.480	0.485	0.475	0.490	848,000	410,130	0.4836	0.485	0.480	0.485	0.475	0.490	848,000	0.4836	-1.02%
2024-11-21	0	0.490	0.485	0.490	0.485	0.495	278,000	136,350	0.4905	0.490	0.485	0.490	0.485	0.495	278,000	0.4905	0.00%
2024-11-20	0	0.490	0.485	0.500	0.480	0.495	856,000	420,380	0.4911	0.490	0.485	0.500	0.480	0.495	856,000	0.4911	-1.01%
2024-11-19	0	0.495	0.480	0.495	0.480	0.495	126,000	61,120	0.4851	0.495	0.480	0.495	0.480	0.495	126,000	0.4851	2.06%
2024-11-18	0	0.485	0.480	0.490	0.485	0.490	482,000	234,990	0.4875	0.485	0.480	0.490	0.485	0.490	482,000	0.4875	0.00%
2024-11-15	0	0.485	0.485	0.490	0.475	0.485	288,000	139,550	0.4845	0.485	0.485	0.490	0.475	0.485	288,000	0.4845	1.04%
2024-11-14	0	0.480	0.480	0.485	0.475	0.485	248,000	119,060	0.4801	0.480	0.480	0.485	0.475	0.485	248,000	0.4801	-1.03%
2024-11-13	0	0.485	0.480	0.490	0.480	0.485	652,000	314,050	0.4817	0.485	0.480	0.490	0.480	0.485	652,000	0.4817	-1.02%
2024-11-12	0	0.490	0.490	0.495	0.485	0.495	866,000	425,100	0.4909	0.490	0.490	0.495	0.485	0.495	866,000	0.4909	0.00%
2024-11-11	0	0.490	0.490	0.495	0.485	0.490	292,001	143,020	0.4898	0.490	0.490	0.495	0.485	0.490	292,001	0.4898	-1.01%
2024-11-08	0	0.495	0.490	0.500	0.490	0.510	816,000	404,530	0.4957	0.495	0.490	0.500	0.490	0.510	816,000	0.4957	-2.94%
2024-11-07	0	0.510	0.495	0.510	0.485	0.510	802,000	400,380	0.4992	0.510	0.495	0.510	0.485	0.510	802,000	0.4992	2.00%
2024-11-06	0	0.500	0.490	0.500	0.485	0.510	2,704,000	1,328,070	0.4912	0.500	0.490	0.500	0.485	0.510	2,704,000	0.4912	0.00%
2024-11-05	0	0.500	0.500	0.510	0.490	0.500	1,538,000	759,960	0.4941	0.500	0.500	0.510	0.490	0.500	1,538,000	0.4941	1.01%
2024-11-04	0	0.495	0.490	0.500	0.485	0.500	2,098,000	1,022,660	0.4874	0.495	0.490	0.500	0.485	0.500	2,098,000	0.4874	-1.00%
2024-11-01	0	0.500	0.500	0.510	0.490	0.510	144,000	72,370	0.5026	0.500	0.500	0.510	0.490	0.510	144,000	0.5026	0.00%
2024-10-31	0	0.500	0.500	0.510	0.500	0.500	30,000	15,000	0.5000	0.500	0.500	0.510	0.500	0.500	30,000	0.5000	0.00%
2024-10-30	0	0.500	0.500	0.510	0.500	0.510	212,000	107,060	0.5050	0.500	0.500	0.510	0.500	0.510	212,000	0.5050	0.00%
2024-10-29	0	0.500	0.500	0.510	0.500	0.530	894,000	455,400	0.5094	0.500	0.500	0.510	0.500	0.530	894,000	0.5094	-3.85%
2024-10-28	0	0.520	0.540	0.550	0.510	0.530	624,000	323,300	0.5181	0.520	0.540	0.550	0.510	0.530	624,000	0.5181	-1.89%
2024-10-25	0	0.530	0.510	0.530	0.510	0.530	538,000	281,720	0.5236	0.530	0.510	0.530	0.510	0.530	538,000	0.5236	3.92%
2024-10-24	0	0.510	0.500	0.510	0.510	0.520	2,378,000	1,213,200	0.5102	0.510	0.500	0.510	0.510	0.520	2,378,000	0.5102	-3.77%
2024-10-23	0	0.530	0.520	0.530	0.510	0.540	946,000	495,360	0.5236	0.530	0.520	0.530	0.510	0.540	946,000	0.5236	0.00%
2024-10-22	0	0.530	0.520	0.530	0.510	0.530	124,000	64,760	0.5223	0.530	0.520	0.530	0.510	0.530	124,000	0.5223	1.92%
2024-10-21	0	0.520	0.510	0.530	0.520	0.530	42,000	21,860	0.5205	0.520	0.510	0.530	0.520	0.530	42,000	0.5205	-3.70%
2024-10-18	0	0.540	0.530	0.540	0.520	0.550	132,000	70,640	0.5352	0.540	0.530	0.540	0.520	0.550	132,000	0.5352	3.85%
2024-10-17	0	0.520	0.520	0.530	0.520	0.540	108,000	56,640	0.5244	0.520	0.520	0.530	0.520	0.540	108,000	0.5244	-3.70%
2024-10-16	0	0.540	0.530	0.540	0.520	0.550	416,000	222,780	0.5355	0.540	0.530	0.540	0.520	0.550	416,000	0.5355	1.89%
2024-10-15	0	0.530	0.520	0.530	0.520	0.550	418,000	222,380	0.5320	0.530	0.520	0.530	0.520	0.550	418,000	0.5320	0.00%
2024-10-14	0	0.530	0.530	0.550	0.530	0.550	662,000	357,420	0.5399	0.530	0.530	0.550	0.530	0.550	662,000	0.5399	-3.64%
2024-10-10	0	0.550	0.540	0.550	0.530	0.580	1,190,000	662,480	0.5567	0.550	0.540	0.550	0.530	0.580	1,190,000	0.5567	0.00%
2024-10-09	0	0.550	0.540	0.550	0.530	0.560	826,000	448,740	0.5433	0.550	0.540	0.550	0.530	0.560	826,000	0.5433	-1.79%
2024-10-08	0	0.560	0.550	0.570	0.560	0.640	3,296,000	1,931,080	0.5859	0.560	0.550	0.570	0.560	0.640	3,296,000	0.5859	-12.50%
2024-10-07	0	0.640	0.620	0.630	0.580	0.640	7,642,000	4,671,560	0.6113	0.640	0.620	0.630	0.580	0.640	7,642,000	0.6113	10.34%
2024-10-04	0	0.580	0.580	0.590	0.560	0.600	794,010	465,165	0.5858	0.580	0.580	0.590	0.560	0.600	794,010	0.5858	1.75%
2024-10-03	0	0.570	0.560	0.570	0.560	0.610	2,740,000	1,574,200	0.5745	0.570	0.560	0.570	0.560	0.610	2,740,000	0.5745	-6.56%
2024-10-02	0	0.610	0.600	0.610	0.530	0.630	6,774,750	3,971,487	0.5862	0.610	0.600	0.610	0.530	0.630	6,774,750	0.5862	15.09%
2024-09-30	0	0.530	0.510	0.530	0.480	0.530	1,946,000	969,370	0.4981	0.530	0.510	0.530	0.480	0.530	1,946,000	0.4981	6.00%
2024-09-27	0	0.500	0.500	0.510	0.480	0.510	1,404,000	695,770	0.4956	0.500	0.500	0.510	0.480	0.510	1,404,000	0.4956	2.04%
2024-09-26	0	0.490	0.485	0.490	0.475	0.490	1,086,000	526,256	0.4846	0.490	0.485	0.490	0.475	0.490	1,086,000	0.4846	4.26%
2024-09-25	0	0.470	0.470	0.475	0.470	0.480	1,630,000	779,250	0.4781	0.470	0.470	0.475	0.470	0.480	1,630,000	0.4781	-1.05%
2024-09-24	0	0.475	0.470	0.490	0.470	0.480	1,022,000	485,510	0.4751	0.475	0.470	0.490	0.470	0.480	1,022,000	0.4751	0.00%
2024-09-23	0	0.475	0.475	0.480	0.475	0.475	362,000	171,950	0.4750	0.475	0.475	0.480	0.475	0.475	362,000	0.4750	0.00%
2024-09-20	0	0.475	0.470	0.475	0.470	0.475	474,000	222,850	0.4701	0.475	0.470	0.475	0.470	0.475	474,000	0.4701	2.15%
2024-09-19	0	0.465	0.460	0.465	0.460	0.470	372,000	173,100	0.4653	0.465	0.460	0.465	0.460	0.470	372,000	0.4653	-1.06%
2024-09-17	0	0.470	0.465	0.470	0.460	0.470	322,000	150,990	0.4689	0.470	0.465	0.470	0.460	0.470	322,000	0.4689	2.17%
2024-09-16	0	0.460	0.460	0.465	0.460	0.460	46,000	21,160	0.4600	0.460	0.460	0.465	0.460	0.460	46,000	0.4600	-2.13%
2024-09-13	0	0.470	0.455	0.475	0.455	0.470	404,000	186,460	0.4615	0.470	0.455	0.475	0.455	0.470	404,000	0.4615	0.00%
2024-09-12	0	0.470	0.460	0.470	0.460	0.470	40,000	18,650	0.4663	0.470	0.460	0.470	0.460	0.470	40,000	0.4663	0.00%
2024-09-11	0	0.470	0.465	0.470	0.460	0.470	1,134,000	530,190	0.4675	0.470	0.465	0.470	0.460	0.470	1,134,000	0.4675	-2.08%
2024-09-10	0	0.480	0.470	0.480	0.470	0.480	538,000	253,720	0.4716	0.480	0.470	0.480	0.470	0.480	538,000	0.4716	1.05%
2024-09-09	0	0.475	0.475	0.480	0.470	0.480	406,000	192,220	0.4734	0.475	0.475	0.480	0.470	0.480	406,000	0.4734	-1.04%
2024-09-05	0	0.480	0.475	0.480	0.475	0.480	416,000	198,900	0.4781	0.480	0.475	0.480	0.475	0.480	416,000	0.4781	-1.03%
2024-09-04	0	0.485	0.475	0.485	-	-	0	0	-	0.485	0.475	0.485	-	-	0	-	0.00%
2024-09-03	0	0.485	0.475	0.485	0.480	0.485	674,000	323,750	0.4803	0.485	0.475	0.485	0.480	0.485	674,000	0.4803	0.00%
2024-09-02	0	0.485	0.480	0.485	0.480	0.495	786,000	380,200	0.4837	0.485	0.480	0.485	0.480	0.495	786,000	0.4837	-2.02%
2024-08-30	0	0.495	0.490	0.495	0.485	0.520	7,908,000	3,908,300	0.4942	0.495	0.490	0.495	0.485	0.520	7,908,000	0.4942	-4.81%
2024-08-29	0	0.520	0.510	0.520	0.510	0.520	452,000	233,120	0.5158	0.520	0.510	0.520	0.510	0.520	452,000	0.5158	1.96%
2024-08-28	0	0.510	0.510	0.530	0.510	0.520	392,000	203,040	0.5180	0.510	0.510	0.530	0.510	0.520	392,000	0.5180	-1.92%
2024-08-27	0	0.520	0.510	0.520	0.500	0.520	686,000	350,060	0.5103	0.520	0.510	0.520	0.500	0.520	686,000	0.5103	1.96%
2024-08-26	0	0.510	0.500	0.510	0.500	0.510	462,000	235,540	0.5098	0.510	0.500	0.510	0.500	0.510	462,000	0.5098	0.00%
2024-08-23	0	0.510	0.510	0.520	0.510	0.520	486,000	249,140	0.5126	0.510	0.510	0.520	0.510	0.520	486,000	0.5126	0.00%
2024-08-22	0	0.510	0.500	0.520	0.500	0.510	208,000	105,960	0.5094	0.510	0.500	0.520	0.500	0.510	208,000	0.5094	-1.92%
2024-08-21	0	0.520	0.510	0.520	0.500	0.560	1,460,000	769,100	0.5268	0.520	0.510	0.520	0.500	0.560	1,460,000	0.5268	0.00%
2024-08-20	0	0.520	0.510	0.520	0.500	0.520	2,142,000	1,092,340	0.5100	0.520	0.510	0.520	0.500	0.520	2,142,000	0.5100	1.96%
2024-08-19	0	0.510	0.510	0.520	0.510	0.520	2,468,000	1,264,940	0.5125	0.510	0.510	0.520	0.510	0.520	2,468,000	0.5125	-1.92%
2024-08-16	0	0.520	0.510	0.530	0.520	0.520	1,266,000	658,320	0.5200	0.520	0.510	0.530	0.520	0.520	1,266,000	0.5200	0.00%
2024-08-15	0	0.520	0.510	0.530	0.510	0.520	624,000	323,340	0.5182	0.520	0.510	0.530	0.510	0.520	624,000	0.5182	1.96%
2024-08-14	0	0.510	0.510	0.520	0.510	0.520	454,000	234,240	0.5159	0.510	0.510	0.520	0.510	0.520	454,000	0.5159	-1.92%
2024-08-13	0	0.520	0.520	0.530	0.510	0.520	574,000	297,620	0.5185	0.520	0.520	0.530	0.510	0.520	574,000	0.5185	1.96%
2024-08-12	0	0.510	0.510	0.520	0.510	0.520	176,000	89,960	0.5111	0.510	0.510	0.520	0.510	0.520	176,000	0.5111	-1.92%
2024-08-09	0	0.520	0.520	0.530	0.520	0.520	224,000	116,480	0.5200	0.520	0.520	0.530	0.520	0.520	224,000	0.5200	0.00%
2024-08-08	0	0.520	0.510	0.520	0.510	0.530	2,170,000	1,121,100	0.5166	0.520	0.510	0.520	0.510	0.530	2,170,000	0.5166	0.00%
2024-08-07	0	0.520	0.520	0.540	0.510	0.520	134,000	69,520	0.5188	0.520	0.520	0.540	0.510	0.520	134,000	0.5188	0.00%
2024-08-06	0	0.520	0.510	0.540	0.510	0.520	706,000	365,060	0.5171	0.520	0.510	0.540	0.510	0.520	706,000	0.5171	1.96%
2024-08-05	0	0.510	0.510	0.530	0.510	0.540	3,182,000	1,668,360	0.5243	0.510	0.510	0.530	0.510	0.540	3,182,000	0.5243	-3.77%
2024-08-02	0	0.530	0.530	0.540	0.530	0.530	88,000	46,640	0.5300	0.530	0.530	0.540	0.530	0.530	88,000	0.5300	0.00%
2024-08-01	0	0.530	0.530	0.540	0.530	0.540	674,000	363,920	0.5399	0.530	0.530	0.540	0.530	0.540	674,000	0.5399	-1.85%
2024-07-31	0	0.540	0.530	0.550	0.540	0.540	570,000	307,800	0.5400	0.540	0.530	0.550	0.540	0.540	570,000	0.5400	1.89%
2024-07-30	0	0.530	0.520	0.540	0.530	0.540	1,256,000	672,400	0.5354	0.530	0.520	0.540	0.530	0.540	1,256,000	0.5354	-1.85%
2024-07-29	0	0.540	0.530	0.540	0.530	0.540	372,000	199,660	0.5367	0.540	0.530	0.540	0.530	0.540	372,000	0.5367	0.00%
2024-07-26	0	0.540	0.540	0.550	0.530	0.540	256,000	138,180	0.5398	0.540	0.540	0.550	0.530	0.540	256,000	0.5398	1.89%
2024-07-25	0	0.530	0.530	0.540	0.530	0.540	280,000	151,160	0.5399	0.530	0.530	0.540	0.530	0.540	280,000	0.5399	-1.85%
2024-07-24	0	0.540	0.540	0.550	0.540	0.540	4,000	2,160	0.5400	0.540	0.540	0.550	0.540	0.540	4,000	0.5400	0.00%
2024-07-23	0	0.540	0.540	0.550	0.540	0.540	54,000	29,160	0.5400	0.540	0.540	0.550	0.540	0.540	54,000	0.5400	0.00%
2024-07-22	0	0.540	0.540	0.550	0.530	0.550	172,000	93,260	0.5422	0.540	0.540	0.550	0.530	0.550	172,000	0.5422	-1.82%
2024-07-19	0	0.550	0.540	0.550	0.550	0.550	52,000	28,600	0.5500	0.550	0.540	0.550	0.550	0.550	52,000	0.5500	0.00%
2024-07-18	0	0.550	0.550	0.560	0.540	0.560	270,000	149,400	0.5533	0.550	0.550	0.560	0.540	0.560	270,000	0.5533	0.00%
2024-07-17	0	0.550	0.540	0.560	0.550	0.560	432,000	237,800	0.5505	0.550	0.540	0.560	0.550	0.560	432,000	0.5505	-1.79%
2024-07-16	0	0.560	0.550	0.560	0.550	0.560	606,000	337,300	0.5566	0.560	0.550	0.560	0.550	0.560	606,000	0.5566	1.82%
2024-07-15	0	0.550	0.550	0.560	0.550	0.560	362,000	199,120	0.5501	0.550	0.550	0.560	0.550	0.560	362,000	0.5501	-3.51%
2024-07-12	0	0.570	0.550	0.570	0.550	0.570	248,000	140,340	0.5659	0.570	0.550	0.570	0.550	0.570	248,000	0.5659	5.56%
2024-07-11	0	0.540	0.540	0.550	0.540	0.550	54,000	29,660	0.5493	0.540	0.540	0.550	0.540	0.550	54,000	0.5493	-1.82%
2024-07-10	0	0.550	0.540	0.560	0.540	0.550	540,000	296,560	0.5492	0.550	0.540	0.560	0.540	0.550	540,000	0.5492	0.00%
2024-07-09	0	0.550	0.550	0.560	0.540	0.560	676,000	372,380	0.5509	0.550	0.550	0.560	0.540	0.560	676,000	0.5509	0.00%
2024-07-08	0	0.550	0.540	0.560	0.540	0.550	256,000	140,420	0.5485	0.550	0.540	0.560	0.540	0.550	256,000	0.5485	0.00%
2024-07-05	0	0.550	0.540	0.560	0.550	0.550	270,000	148,500	0.5500	0.550	0.540	0.560	0.550	0.550	270,000	0.5500	0.00%
2024-07-04	0	0.550	0.550	0.580	0.540	0.560	1,398,000	765,460	0.5475	0.550	0.550	0.580	0.540	0.560	1,398,000	0.5475	0.00%
2024-07-03	0	0.550	0.540	0.550	0.540	0.550	902,000	492,080	0.5455	0.550	0.540	0.550	0.540	0.550	902,000	0.5455	1.85%
2024-07-02	0	0.540	0.530	0.540	0.530	0.540	488,000	263,260	0.5395	0.540	0.530	0.540	0.530	0.540	488,000	0.5395	0.00%
2024-06-28	0	0.540	0.530	0.540	0.530	0.550	2,451,255	1,330,532	0.5428	0.540	0.530	0.540	0.530	0.550	2,451,255	0.5428	-1.82%
2024-06-27	0	0.550	0.540	0.550	0.550	0.560	1,070,000	591,040	0.5524	0.550	0.540	0.550	0.550	0.560	1,070,000	0.5524	-3.51%
2024-06-26	0	0.570	0.560	0.570	0.550	0.610	2,000,000	1,144,840	0.5724	0.570	0.560	0.570	0.550	0.610	2,000,000	0.5724	3.64%
2024-06-25	0	0.550	0.550	0.560	0.550	0.560	212,000	118,600	0.5594	0.550	0.550	0.560	0.550	0.560	212,000	0.5594	0.00%
2024-06-24	0	0.550	0.550	0.560	0.550	0.560	566,000	315,420	0.5573	0.550	0.550	0.560	0.550	0.560	566,000	0.5573	0.00%
2024-06-21	0	0.550	0.550	0.570	0.550	0.570	314,000	175,800	0.5599	0.550	0.550	0.570	0.550	0.570	314,000	0.5599	-3.51%
2024-06-20	0	0.570	0.560	0.570	0.570	0.580	281,705	161,540	0.5734	0.570	0.560	0.570	0.570	0.580	281,705	0.5734	0.00%
2024-06-19	0	0.570	0.570	0.580	0.570	0.590	134,000	77,480	0.5782	0.570	0.570	0.580	0.570	0.590	134,000	0.5782	-3.39%
2024-06-18	0	0.590	0.570	0.590	0.560	0.590	712,000	401,120	0.5634	0.590	0.570	0.590	0.560	0.590	712,000	0.5634	5.36%
2024-06-17	0	0.560	0.550	0.560	0.550	0.570	940,000	524,420	0.5579	0.560	0.550	0.560	0.550	0.570	940,000	0.5579	0.00%
2024-06-14	0	0.560	0.550	0.570	0.560	0.580	428,000	241,820	0.5650	0.560	0.550	0.570	0.560	0.580	428,000	0.5650	-1.75%
2024-06-13	0	0.570	0.560	0.570	0.560	0.600	1,670,000	953,920	0.5712	0.570	0.560	0.570	0.560	0.600	1,670,000	0.5712	-1.72%
2024-06-12	0	0.580	0.560	0.580	0.560	0.580	110,000	63,420	0.5765	0.580	0.560	0.580	0.560	0.580	110,000	0.5765	-1.69%
2024-06-11	0	0.590	0.570	0.590	0.570	0.600	162,000	95,460	0.5893	0.590	0.570	0.590	0.570	0.600	162,000	0.5893	0.00%
2024-06-07	0	0.590	0.570	0.590	0.560	0.590	530,000	307,400	0.5800	0.590	0.570	0.590	0.560	0.590	530,000	0.5800	3.51%
2024-06-06	0	0.570	0.560	0.570	0.550	0.570	394,000	219,760	0.5578	0.570	0.560	0.570	0.550	0.570	394,000	0.5578	0.00%
2024-06-05	0	0.570	0.550	0.570	0.550	0.570	80,000	44,800	0.5600	0.570	0.550	0.570	0.550	0.570	80,000	0.5600	0.00%
2024-06-04	0	0.570	0.570	0.580	0.570	0.580	792,000	451,940	0.5706	0.570	0.570	0.580	0.570	0.580	792,000	0.5706	-1.72%
2024-06-03	0	0.580	0.570	0.580	0.570	0.590	1,642,000	960,040	0.5847	0.580	0.570	0.580	0.570	0.590	1,642,000	0.5847	-1.69%
2024-05-31	0	0.590	0.580	0.590	0.580	0.600	590,000	346,920	0.5880	0.590	0.580	0.590	0.580	0.600	590,000	0.5880	0.00%
2024-05-30	0	0.590	0.580	0.590	0.570	0.600	204,000	117,740	0.5772	0.590	0.580	0.590	0.570	0.600	204,000	0.5772	1.72%
2024-05-29	0	0.580	0.580	0.590	0.580	0.600	122,000	72,300	0.5926	0.580	0.580	0.590	0.580	0.600	122,000	0.5926	-1.69%
2024-05-28	0	0.590	0.570	0.590	0.590	0.590	42,000	24,780	0.5900	0.590	0.570	0.590	0.590	0.590	42,000	0.5900	0.00%
2024-05-27	0	0.590	0.580	0.600	0.590	0.600	100,000	59,340	0.5934	0.590	0.580	0.600	0.590	0.600	100,000	0.5934	0.00%
2024-05-24	0	0.590	0.570	0.590	0.580	0.600	286,000	168,720	0.5899	0.590	0.570	0.590	0.580	0.600	286,000	0.5899	-1.67%
2024-05-23	0	0.600	0.590	0.600	0.590	0.610	134,000	80,380	0.5999	0.600	0.590	0.600	0.590	0.610	134,000	0.5999	0.00%
2024-05-22	0	0.600	0.600	0.610	0.590	0.610	554,000	333,440	0.6019	0.600	0.600	0.610	0.590	0.610	554,000	0.6019	1.69%
2024-05-21	0	0.590	0.580	0.590	0.580	0.600	500,000	297,000	0.5940	0.590	0.580	0.590	0.580	0.600	500,000	0.5940	-1.67%
2024-05-20	0	0.600	0.590	0.600	0.580	0.600	1,154,000	681,600	0.5906	0.600	0.590	0.600	0.580	0.600	1,154,000	0.5906	3.45%
2024-05-17	0	0.580	0.580	0.590	0.570	0.590	854,000	494,780	0.5794	0.580	0.580	0.590	0.570	0.590	854,000	0.5794	-1.69%
2024-05-16	0	0.590	0.590	0.600	0.590	0.610	326,000	197,180	0.6048	0.590	0.590	0.600	0.590	0.610	326,000	0.6048	-3.28%
2024-05-14	0	0.610	0.600	0.610	0.600	0.610	428,000	258,360	0.6036	0.610	0.600	0.610	0.600	0.610	428,000	0.6036	0.00%
2024-05-13	0	0.610	0.610	0.620	0.600	0.620	224,000	137,360	0.6132	0.610	0.610	0.620	0.600	0.620	224,000	0.6132	-1.61%
2024-05-10	0	0.620	0.600	0.620	0.600	0.620	770,000	468,900	0.6090	0.620	0.600	0.620	0.600	0.620	770,000	0.6090	3.33%
2024-05-09	0	0.600	0.590	0.600	0.580	0.610	1,124,000	671,740	0.5976	0.600	0.590	0.600	0.580	0.610	1,124,000	0.5976	3.45%
2024-05-08	0	0.580	0.560	0.570	0.560	0.580	418,000	237,760	0.5688	0.580	0.560	0.570	0.560	0.580	418,000	0.5688	3.57%
2024-05-07	0	0.560	0.550	0.560	0.550	0.560	696,000	387,380	0.5566	0.560	0.550	0.560	0.550	0.560	696,000	0.5566	0.00%
2024-05-06	0	0.560	0.550	0.560	0.560	0.570	792,000	448,120	0.5658	0.560	0.550	0.560	0.560	0.570	792,000	0.5658	0.00%
2024-05-03	0	0.560	0.540	0.560	0.540	0.560	1,256,000	694,100	0.5526	0.560	0.540	0.560	0.540	0.560	1,256,000	0.5526	3.70%
2024-05-02	0	0.540	0.530	0.540	0.520	0.550	1,574,000	838,260	0.5326	0.540	0.530	0.540	0.520	0.550	1,574,000	0.5326	0.00%
2024-04-30	0	0.540	0.530	0.540	0.530	0.540	352,000	186,400	0.5295	0.540	0.530	0.540	0.530	0.540	352,000	0.5295	1.89%
2024-04-29	0	0.530	0.520	0.530	0.510	0.540	1,810,000	954,980	0.5276	0.530	0.520	0.530	0.510	0.540	1,810,000	0.5276	-1.85%
2024-04-26	0	0.540	0.520	0.540	0.530	0.540	1,584,000	840,980	0.5309	0.540	0.520	0.540	0.530	0.540	1,584,000	0.5309	1.89%
2024-04-25	0	0.530	0.520	0.530	0.520	0.530	442,000	233,920	0.5292	0.530	0.520	0.530	0.520	0.530	442,000	0.5292	0.00%
2024-04-24	0	0.530	0.520	0.530	0.520	0.540	462,000	242,120	0.5241	0.530	0.520	0.530	0.520	0.540	462,000	0.5241	0.00%
2024-04-23	0	0.530	0.510	0.530	0.510	0.530	1,118,000	580,460	0.5192	0.530	0.510	0.530	0.510	0.530	1,118,000	0.5192	0.00%
2024-04-22	0	0.530	0.510	0.530	0.510	0.530	190,000	97,800	0.5147	0.530	0.510	0.530	0.510	0.530	190,000	0.5147	1.92%
2024-04-19	0	0.520	0.510	0.520	0.520	0.530	624,000	324,580	0.5202	0.520	0.510	0.520	0.520	0.530	624,000	0.5202	0.00%
2024-04-18	0	0.520	0.510	0.530	0.520	0.530	944,000	490,940	0.5201	0.520	0.510	0.530	0.520	0.530	944,000	0.5201	-1.89%
2024-04-17	0	0.530	0.520	0.530	0.520	0.530	916,000	476,340	0.5200	0.530	0.520	0.530	0.520	0.530	916,000	0.5200	0.00%
2024-04-16	0	0.530	0.510	0.530	0.510	0.530	502,935	261,855	0.5207	0.530	0.510	0.530	0.510	0.530	502,935	0.5207	0.00%
2024-04-15	0	0.530	0.520	0.530	0.530	0.530	28,000	14,800	0.5286	0.530	0.520	0.530	0.530	0.530	28,000	0.5286	-1.85%
2024-04-12	0	0.540	0.520	0.540	0.530	0.540	175,000	92,810	0.5303	0.540	0.520	0.540	0.530	0.540	175,000	0.5303	1.89%
2024-04-11	0	0.530	0.520	0.530	0.520	0.540	1,706,000	903,600	0.5297	0.530	0.520	0.530	0.520	0.540	1,706,000	0.5297	0.00%
2024-04-10	0	0.530	0.530	0.540	0.530	0.550	2,878,000	1,545,940	0.5372	0.530	0.530	0.540	0.530	0.550	2,878,000	0.5372	-5.36%
2024-04-09	0	0.560	0.540	0.560	0.530	0.570	2,234,841	1,208,548	0.5408	0.560	0.540	0.560	0.530	0.570	2,234,841	0.5408	5.66%
2024-04-08	0	0.530	0.520	0.530	0.530	0.540	672,000	356,180	0.5300	0.530	0.520	0.530	0.530	0.540	672,000	0.5300	0.00%
2024-04-05	0	0.530	0.520	0.530	0.530	0.560	354,250	188,467	0.5320	0.530	0.520	0.530	0.530	0.560	354,250	0.5320	-1.85%
2024-04-03	0	0.540	0.530	0.540	0.530	0.560	364,000	196,040	0.5386	0.540	0.530	0.540	0.530	0.560	364,000	0.5386	-3.57%
2024-04-02	0	0.560	0.540	0.560	0.530	0.560	732,000	391,980	0.5355	0.560	0.540	0.560	0.530	0.560	732,000	0.5355	3.70%
2024-03-28	0	0.540	0.530	0.540	0.530	0.550	466,000	251,360	0.5394	0.540	0.530	0.540	0.530	0.550	466,000	0.5394	0.00%
2024-03-27	0	0.540	0.530	0.540	0.530	0.540	1,008,000	538,400	0.5341	0.540	0.530	0.540	0.530	0.540	1,008,000	0.5341	0.00%
2024-03-26	0	0.540	0.530	0.540	0.530	0.560	2,108,000	1,148,080	0.5446	0.540	0.530	0.540	0.530	0.560	2,108,000	0.5446	-5.26%
2024-03-25	0	0.570	0.560	0.580	0.560	0.580	408,000	231,000	0.5662	0.570	0.560	0.580	0.560	0.580	408,000	0.5662	-1.72%
2024-03-22	0	0.580	0.570	0.580	0.550	0.640	2,506,000	1,454,600	0.5804	0.580	0.570	0.580	0.550	0.640	2,506,000	0.5804	1.75%
2024-03-21	0	0.570	0.560	0.570	0.560	0.580	920,000	519,320	0.5645	0.570	0.560	0.570	0.560	0.580	920,000	0.5645	0.00%
2024-03-20	0	0.570	0.570	0.580	0.570	0.580	296,000	169,240	0.5718	0.570	0.570	0.580	0.570	0.580	296,000	0.5718	0.00%
2024-03-19	0	0.570	0.570	0.580	0.570	0.580	678,000	387,400	0.5714	0.570	0.570	0.580	0.570	0.580	678,000	0.5714	-1.72%
2024-03-18	0	0.580	0.570	0.590	0.570	0.600	396,000	230,180	0.5813	0.580	0.570	0.590	0.570	0.600	396,000	0.5813	-1.69%
2024-03-15	0	0.590	0.580	0.600	0.590	0.590	94,000	55,460	0.5900	0.590	0.580	0.600	0.590	0.590	94,000	0.5900	0.00%
2024-03-14	0	0.590	0.590	0.600	0.560	0.600	3,342,000	1,927,520	0.5768	0.590	0.590	0.600	0.560	0.600	3,342,000	0.5768	-7.81%
2024-03-13	0	0.640	0.640	0.650	0.630	0.640	678,000	433,900	0.6400	0.640	0.640	0.650	0.630	0.640	678,000	0.6400	0.00%
2024-03-12	0	0.640	0.640	0.650	0.630	0.650	916,000	581,540	0.6349	0.640	0.640	0.650	0.630	0.650	916,000	0.6349	1.59%
2024-03-11	0	0.630	0.630	0.640	0.610	0.640	718,000	449,160	0.6256	0.630	0.630	0.640	0.610	0.640	718,000	0.6256	-3.08%
2024-03-08	0	0.650	0.640	0.650	0.640	0.650	64,000	41,480	0.6481	0.650	0.640	0.650	0.640	0.650	64,000	0.6481	-1.52%
2024-03-07	0	0.660	0.640	0.660	0.630	0.660	190,000	123,440	0.6497	0.660	0.640	0.660	0.630	0.660	190,000	0.6497	1.54%
2024-03-06	0	0.650	0.650	0.660	0.640	0.660	98,000	63,380	0.6467	0.650	0.650	0.660	0.640	0.660	98,000	0.6467	0.00%
2024-03-05	0	0.650	0.640	0.650	0.640	0.660	246,000	158,200	0.6431	0.650	0.640	0.650	0.640	0.660	246,000	0.6431	-2.99%
2024-03-04	0	0.670	0.650	0.680	0.630	0.680	90,000	58,680	0.6520	0.670	0.650	0.680	0.630	0.680	90,000	0.6520	3.08%
2024-03-01	0	0.650	0.650	0.670	0.650	0.670	1,418,000	931,320	0.6568	0.650	0.650	0.670	0.650	0.670	1,418,000	0.6568	-1.52%
2024-02-29	0	0.660	0.650	0.670	0.650	0.660	38,000	25,040	0.6589	0.660	0.650	0.670	0.650	0.660	38,000	0.6589	0.00%
2024-02-28	0	0.660	0.650	0.670	0.660	0.670	74,000	48,860	0.6603	0.660	0.650	0.670	0.660	0.670	74,000	0.6603	-1.49%
2024-02-27	0	0.670	0.660	0.670	0.650	0.670	202,000	133,280	0.6598	0.670	0.660	0.670	0.650	0.670	202,000	0.6598	0.00%
2024-02-26	0	0.670	0.660	0.670	0.650	0.670	452,000	297,740	0.6587	0.670	0.660	0.670	0.650	0.670	452,000	0.6587	0.00%
2024-02-23	0	0.670	0.670	0.680	0.660	0.680	82,000	55,540	0.6773	0.670	0.670	0.680	0.660	0.680	82,000	0.6773	-1.47%
2024-02-22	0	0.680	0.670	0.680	0.670	0.690	1,100,000	745,740	0.6779	0.680	0.670	0.680	0.670	0.690	1,100,000	0.6779	3.03%
2024-02-21	0	0.660	0.660	0.670	0.640	0.660	118,000	76,480	0.6481	0.660	0.660	0.670	0.640	0.660	118,000	0.6481	0.00%
2024-02-20	0	0.660	0.650	0.660	0.650	0.670	204,000	133,440	0.6541	0.660	0.650	0.660	0.650	0.670	204,000	0.6541	1.54%
2024-02-19	0	0.650	0.630	0.640	0.630	0.650	54,000	34,200	0.6333	0.650	0.630	0.640	0.630	0.650	54,000	0.6333	3.17%
2024-02-16	0	0.630	0.630	0.650	0.590	0.650	704,000	440,560	0.6258	0.630	0.630	0.650	0.590	0.650	704,000	0.6258	1.61%
2024-02-15	0	0.620	0.620	0.640	0.590	0.650	2,102,000	1,294,400	0.6158	0.620	0.620	0.640	0.590	0.650	2,102,000	0.6158	-3.12%
2024-02-14	0	0.640	0.640	0.660	0.630	0.660	506,000	326,180	0.6446	0.640	0.640	0.660	0.630	0.660	506,000	0.6446	-1.54%
2024-02-09	0	0.650	0.630	0.650	0.630	0.650	136,000	87,220	0.6413	0.650	0.630	0.650	0.630	0.650	136,000	0.6413	-2.99%
2024-02-08	0	0.670	0.660	0.670	0.650	0.670	104,000	68,640	0.6600	0.670	0.660	0.670	0.650	0.670	104,000	0.6600	0.00%
2024-02-07	0	0.670	0.660	0.670	0.660	0.680	114,000	75,720	0.6642	0.670	0.660	0.670	0.660	0.680	114,000	0.6642	-1.47%
2024-02-06	0	0.680	0.670	0.680	0.670	0.680	884,000	598,840	0.6774	0.680	0.670	0.680	0.670	0.680	884,000	0.6774	3.03%
2024-02-05	0	0.660	0.650	0.660	0.640	0.660	814,000	524,300	0.6441	0.660	0.650	0.660	0.640	0.660	814,000	0.6441	3.13%
2024-02-02	0	0.640	0.640	0.650	0.640	0.660	192,000	124,340	0.6476	0.640	0.640	0.650	0.640	0.660	192,000	0.6476	-3.03%
2024-02-01	0	0.660	0.640	0.660	0.640	0.670	170,000	112,600	0.6624	0.660	0.640	0.660	0.640	0.670	170,000	0.6624	3.13%
2024-01-31	0	0.640	0.630	0.640	0.640	0.680	354,000	231,320	0.6534	0.640	0.630	0.640	0.640	0.680	354,000	0.6534	-3.03%
2024-01-30	0	0.660	0.660	0.670	0.660	0.680	656,000	438,040	0.6677	0.660	0.660	0.670	0.660	0.680	656,000	0.6677	-2.94%
2024-01-29	0	0.680	0.680	0.690	0.680	0.730	724,000	506,440	0.6995	0.680	0.680	0.690	0.680	0.730	724,000	0.6995	-2.86%
2024-01-26	0	0.700	0.680	0.700	0.650	0.700	1,904,000	1,298,340	0.6819	0.700	0.680	0.700	0.650	0.700	1,904,000	0.6819	6.06%
2024-01-25	0	0.660	0.650	0.660	0.600	0.660	1,164,000	736,100	0.6324	0.660	0.650	0.660	0.600	0.660	1,164,000	0.6324	8.20%
2024-01-24	0	0.610	0.600	0.610	0.590	0.610	390,000	233,240	0.5981	0.610	0.600	0.610	0.590	0.610	390,000	0.5981	5.17%
2024-01-23	0	0.580	0.570	0.590	0.570	0.590	420,000	242,820	0.5781	0.580	0.570	0.590	0.570	0.590	420,000	0.5781	1.75%
2024-01-22	0	0.570	0.560	0.570	0.560	0.590	1,672,000	954,320	0.5708	0.570	0.560	0.570	0.560	0.590	1,672,000	0.5708	-3.39%
2024-01-19	0	0.590	0.580	0.590	0.570	0.600	1,780,400	1,036,672	0.5823	0.590	0.580	0.590	0.570	0.600	1,780,400	0.5823	1.72%
2024-01-18	0	0.580	0.580	0.610	0.570	0.680	4,256,000	2,538,180	0.5964	0.580	0.580	0.610	0.570	0.680	4,256,000	0.5964	1.75%
2024-01-17	0	0.570	0.570	0.580	0.570	0.590	2,148,000	1,242,940	0.5786	0.570	0.570	0.580	0.570	0.590	2,148,000	0.5786	-1.72%
2024-01-16	0	0.580	0.570	0.580	0.570	0.580	494,000	282,780	0.5724	0.580	0.570	0.580	0.570	0.580	494,000	0.5724	1.75%
2024-01-15	0	0.570	0.570	0.580	0.560	0.580	312,000	177,460	0.5688	0.570	0.570	0.580	0.560	0.580	312,000	0.5688	1.79%
2024-01-12	0	0.560	0.550	0.560	0.550	0.570	286,000	160,180	0.5601	0.560	0.550	0.560	0.550	0.570	286,000	0.5601	0.00%
2024-01-11	0	0.560	0.550	0.560	0.560	0.560	232,000	129,920	0.5600	0.560	0.550	0.560	0.560	0.560	232,000	0.5600	0.00%
2024-01-10	0	0.560	0.550	0.560	0.550	0.570	978,000	550,140	0.5625	0.560	0.550	0.560	0.550	0.570	978,000	0.5625	0.00%
2024-01-09	0	0.560	0.550	0.560	0.550	0.560	1,596,000	891,980	0.5589	0.560	0.550	0.560	0.550	0.560	1,596,000	0.5589	1.82%
2024-01-08	0	0.550	0.550	0.560	0.550	0.560	422,000	232,600	0.5512	0.550	0.550	0.560	0.550	0.560	422,000	0.5512	0.00%
2024-01-05	0	0.550	0.550	0.580	0.540	0.560	536,000	297,640	0.5553	0.550	0.550	0.580	0.540	0.560	536,000	0.5553	-1.79%
2024-01-04	0	0.560	0.560	0.570	0.550	0.570	332,000	183,080	0.5514	0.560	0.560	0.570	0.550	0.570	332,000	0.5514	1.82%
2024-01-03	0	0.550	0.540	0.560	0.540	0.560	588,000	321,820	0.5473	0.550	0.540	0.560	0.540	0.560	588,000	0.5473	1.85%
2024-01-02	0	0.540	0.530	0.550	0.520	0.550	1,184,000	636,620	0.5377	0.540	0.530	0.550	0.520	0.550	1,184,000	0.5377	5.88%
2023-12-29	0	0.510	0.510	0.520	0.510	0.520	58,000	29,740	0.5128	0.510	0.510	0.520	0.510	0.520	58,000	0.5128	0.00%
2023-12-28	0	0.510	0.510	0.530	0.500	0.520	1,138,000	588,720	0.5173	0.510	0.510	0.530	0.500	0.520	1,138,000	0.5173	2.00%
2023-12-27	0	0.500	0.500	0.510	0.500	0.520	4,948,000	2,509,860	0.5072	0.500	0.500	0.510	0.500	0.520	4,948,000	0.5072	-1.96%
2023-12-22	0	0.510	0.510	0.530	0.510	0.530	1,834,000	953,140	0.5197	0.510	0.510	0.530	0.510	0.530	1,834,000	0.5197	-1.92%
2023-12-21	0	0.520	0.520	0.530	0.510	0.550	777,941	408,881	0.5256	0.520	0.520	0.530	0.510	0.550	777,941	0.5256	-1.89%
2023-12-20	0	0.530	0.530	0.540	0.495	0.580	3,732,000	1,976,360	0.5296	0.530	0.530	0.540	0.495	0.580	3,732,000	0.5296	6.00%
2023-12-19	0	0.500	0.500	0.510	0.500	0.510	1,438,000	721,060	0.5014	0.500	0.500	0.510	0.500	0.510	1,438,000	0.5014	0.00%
2023-12-18	0	0.500	0.495	0.500	0.500	0.520	1,736,000	871,180	0.5018	0.500	0.495	0.500	0.500	0.520	1,736,000	0.5018	-1.96%
2023-12-15	0	0.510	0.510	0.520	0.500	0.530	1,830,000	939,080	0.5132	0.510	0.510	0.520	0.500	0.530	1,830,000	0.5132	2.00%
2023-12-14	0	0.500	0.510	0.520	0.500	0.520	522,000	264,220	0.5062	0.500	0.510	0.520	0.500	0.520	522,000	0.5062	0.00%
2023-12-13	0	0.500	0.510	0.520	0.500	0.510	1,106,000	557,320	0.5039	0.500	0.510	0.520	0.500	0.510	1,106,000	0.5039	0.00%
2023-12-12	0	0.500	0.500	0.510	0.495	0.510	1,532,000	766,710	0.5005	0.500	0.500	0.510	0.495	0.510	1,532,000	0.5005	1.01%
2023-12-11	0	0.495	0.490	0.495	0.495	0.520	2,670,641	1,351,200	0.5059	0.495	0.490	0.495	0.495	0.520	2,670,641	0.5059	-1.00%
2023-12-08	0	0.500	0.500	0.510	0.500	0.520	3,052,000	1,538,640	0.5041	0.500	0.500	0.510	0.500	0.520	3,052,000	0.5041	-3.85%
2023-12-07	0	0.520	0.510	0.520	0.495	0.540	3,106,000	1,584,360	0.5101	0.520	0.510	0.520	0.495	0.540	3,106,000	0.5101	-1.89%
2023-12-06	0	0.530	0.530	0.540	0.520	0.550	2,402,000	1,282,900	0.5341	0.530	0.530	0.540	0.520	0.550	2,402,000	0.5341	-5.36%
2023-12-05	0	0.560	0.530	0.560	0.530	0.560	2,002,000	1,084,060	0.5415	0.560	0.530	0.560	0.530	0.560	2,002,000	0.5415	1.82%
2023-12-04	0	0.550	0.550	0.560	0.540	0.570	1,286,000	709,720	0.5519	0.550	0.550	0.560	0.540	0.570	1,286,000	0.5519	-1.79%
2023-12-01	0	0.560	0.550	0.560	0.530	0.560	398,000	216,900	0.5450	0.560	0.550	0.560	0.530	0.560	398,000	0.5450	1.82%
2023-11-30	0	0.550	0.540	0.550	0.540	0.560	328,000	179,220	0.5464	0.550	0.540	0.550	0.540	0.560	328,000	0.5464	-1.79%
2023-11-29	0	0.560	0.540	0.560	0.540	0.560	382,000	210,420	0.5508	0.560	0.540	0.560	0.540	0.560	382,000	0.5508	0.00%
2023-11-28	0	0.560	0.560	0.570	0.560	0.570	121,916	68,318	0.5604	0.560	0.560	0.570	0.560	0.570	121,916	0.5604	-1.75%
2023-11-27	0	0.570	0.570	0.580	0.550	0.580	1,272,000	721,480	0.5672	0.570	0.570	0.580	0.550	0.580	1,272,000	0.5672	1.79%
2023-11-24	0	0.560	0.560	0.570	0.560	0.570	1,390,000	786,480	0.5658	0.560	0.560	0.570	0.560	0.570	1,390,000	0.5658	-3.45%
2023-11-23	0	0.580	0.580	0.590	0.560	0.590	652,000	372,120	0.5707	0.580	0.580	0.590	0.560	0.590	652,000	0.5707	1.75%
2023-11-22	0	0.570	0.570	0.580	0.570	0.580	456,000	261,500	0.5735	0.570	0.570	0.580	0.570	0.580	456,000	0.5735	0.00%
2023-11-21	0	0.570	0.570	0.580	0.570	0.590	196,000	113,860	0.5809	0.570	0.570	0.580	0.570	0.590	196,000	0.5809	-1.72%
2023-11-20	0	0.580	0.580	0.600	0.560	0.580	352,000	203,920	0.5793	0.580	0.580	0.600	0.560	0.580	352,000	0.5793	1.75%
2023-11-17	0	0.570	0.570	0.580	0.570	0.580	220,000	126,180	0.5735	0.570	0.570	0.580	0.570	0.580	220,000	0.5735	-1.72%
2023-11-16	0	0.580	0.580	0.590	0.580	0.590	24,000	13,960	0.5817	0.580	0.580	0.590	0.580	0.590	24,000	0.5817	-1.69%
2023-11-15	0	0.590	0.590	0.600	0.590	0.600	196,000	115,880	0.5912	0.590	0.590	0.600	0.590	0.600	196,000	0.5912	0.00%
2023-11-14	0	0.590	0.590	0.600	0.590	0.600	408,000	244,100	0.5983	0.590	0.590	0.600	0.590	0.600	408,000	0.5983	-3.28%
2023-11-13	0	0.610	0.590	0.610	0.590	0.630	830,055	497,951	0.5999	0.610	0.590	0.610	0.590	0.630	830,055	0.5999	0.00%
2023-11-10	0	0.610	0.600	0.620	0.590	0.620	366,000	222,460	0.6078	0.610	0.600	0.620	0.590	0.620	366,000	0.6078	-1.61%
2023-11-09	0	0.620	0.610	0.620	0.610	0.630	492,000	306,200	0.6224	0.620	0.610	0.620	0.610	0.630	492,000	0.6224	0.00%
2023-11-08	0	0.620	0.620	0.640	0.610	0.620	548,000	338,680	0.6180	0.620	0.620	0.640	0.610	0.620	548,000	0.6180	1.64%
2023-11-07	0	0.610	0.600	0.620	0.600	0.610	1,034,000	622,280	0.6018	0.610	0.600	0.620	0.600	0.610	1,034,000	0.6018	5.17%
2023-11-06	0	0.580	0.560	0.590	0.550	0.590	930,000	527,700	0.5674	0.580	0.560	0.590	0.550	0.590	930,000	0.5674	3.57%
2023-11-03	0	0.560	0.550	0.560	0.540	0.560	2,434,000	1,348,120	0.5539	0.560	0.550	0.560	0.540	0.560	2,434,000	0.5539	1.82%
2023-11-02	0	0.550	0.530	0.550	0.530	0.560	1,678,000	916,360	0.5461	0.550	0.530	0.550	0.530	0.560	1,678,000	0.5461	0.00%
2023-11-01	0	0.550	0.550	0.570	0.540	0.560	876,000	483,140	0.5515	0.550	0.550	0.570	0.540	0.560	876,000	0.5515	-1.79%
2023-10-31	0	0.560	0.550	0.560	0.540	0.580	3,934,084	2,180,527	0.5543	0.560	0.550	0.560	0.540	0.580	3,934,084	0.5543	-3.45%
2023-10-30	0	0.580	0.570	0.580	0.570	0.590	258,000	149,220	0.5784	0.580	0.570	0.580	0.570	0.590	258,000	0.5784	0.00%
2023-10-27	0	0.580	0.580	0.590	0.570	0.590	412,000	238,000	0.5777	0.580	0.580	0.590	0.570	0.590	412,000	0.5777	0.00%
2023-10-26	0	0.580	0.570	0.580	0.560	0.590	1,110,000	635,700	0.5727	0.580	0.570	0.580	0.560	0.590	1,110,000	0.5727	0.00%
2023-10-25	0	0.580	0.580	0.590	0.580	0.600	254,000	149,820	0.5898	0.580	0.580	0.590	0.580	0.600	254,000	0.5898	0.00%
2023-10-24	0	0.580	0.570	0.590	0.560	0.630	4,204,000	2,467,060	0.5868	0.580	0.570	0.590	0.560	0.630	4,204,000	0.5868	0.00%
2023-10-20	0	0.580	0.580	0.590	0.570	0.590	1,488,000	864,360	0.5809	0.580	0.580	0.590	0.570	0.590	1,488,000	0.5809	-3.33%
2023-10-19	0	0.600	0.590	0.600	0.590	0.600	12,000	7,120	0.5933	0.600	0.590	0.600	0.590	0.600	12,000	0.5933	1.69%
2023-10-18	0	0.590	0.590	0.600	0.580	0.600	198,000	117,740	0.5946	0.590	0.590	0.600	0.580	0.600	198,000	0.5946	-1.67%
2023-10-17	0	0.600	0.580	0.600	0.590	0.600	238,000	140,480	0.5903	0.600	0.580	0.600	0.590	0.600	238,000	0.5903	1.69%
2023-10-16	0	0.590	0.590	0.600	0.580	0.600	642,000	380,260	0.5923	0.590	0.590	0.600	0.580	0.600	642,000	0.5923	-1.67%
2023-10-13	0	0.600	0.590	0.600	0.590	0.610	646,000	386,860	0.5989	0.600	0.590	0.600	0.590	0.610	646,000	0.5989	-1.64%
2023-10-12	0	0.610	0.600	0.610	0.600	0.620	1,398,000	849,160	0.6074	0.610	0.600	0.610	0.600	0.620	1,398,000	0.6074	1.67%
2023-10-11	0	0.600	0.590	0.600	0.580	0.600	1,080,000	639,320	0.5920	0.600	0.590	0.600	0.580	0.600	1,080,000	0.5920	1.69%
2023-10-10	0	0.590	0.590	0.600	0.580	0.620	1,658,000	988,500	0.5962	0.590	0.590	0.600	0.580	0.620	1,658,000	0.5962	-3.28%
2023-10-09	0	0.610	0.600	0.610	0.570	0.620	746,000	449,060	0.6020	0.610	0.600	0.610	0.570	0.620	746,000	0.6020	0.00%
2023-10-06	0	0.610	0.610	0.620	0.610	0.630	884,000	544,300	0.6157	0.610	0.610	0.620	0.610	0.630	884,000	0.6157	0.00%
2023-10-05	0	0.610	0.610	0.620	0.610	0.620	356,000	217,900	0.6121	0.610	0.610	0.620	0.610	0.620	356,000	0.6121	0.00%
2023-10-04	0	0.610	0.610	0.620	0.610	0.620	642,000	394,600	0.6146	0.610	0.610	0.620	0.610	0.620	642,000	0.6146	-1.61%
2023-10-03	0	0.620	0.620	0.630	0.610	0.640	586,000	365,700	0.6241	0.620	0.620	0.630	0.610	0.640	586,000	0.6241	-1.59%
2023-09-29	0	0.630	0.620	0.630	0.620	0.640	1,296,966	813,060	0.6269	0.630	0.620	0.630	0.620	0.640	1,296,966	0.6269	0.00%
2023-09-28	0	0.630	0.620	0.630	0.620	0.650	928,000	587,020	0.6326	0.630	0.620	0.630	0.620	0.650	928,000	0.6326	-1.56%
2023-09-27	0	0.640	0.630	0.640	0.640	0.660	734,000	473,260	0.6448	0.640	0.630	0.640	0.640	0.660	734,000	0.6448	-1.54%
2023-09-26	0	0.650	0.640	0.650	0.650	0.660	240,000	156,300	0.6513	0.650	0.640	0.650	0.650	0.660	240,000	0.6513	0.00%
2023-09-25	0	0.650	0.640	0.650	0.640	0.660	574,000	372,860	0.6496	0.650	0.640	0.650	0.640	0.660	574,000	0.6496	0.00%
2023-09-22	0	0.650	0.650	0.660	0.650	0.660	220,000	143,920	0.6542	0.650	0.650	0.660	0.650	0.660	220,000	0.6542	0.00%
2023-09-21	0	0.650	0.640	0.650	0.640	0.660	682,000	442,640	0.6490	0.650	0.640	0.650	0.640	0.660	682,000	0.6490	0.00%
2023-09-20	0	0.650	0.650	0.660	0.650	0.670	388,000	256,040	0.6599	0.650	0.650	0.660	0.650	0.670	388,000	0.6599	-1.52%
2023-09-19	0	0.660	0.660	0.670	0.660	0.670	406,000	268,060	0.6602	0.660	0.660	0.670	0.660	0.670	406,000	0.6602	0.00%
2023-09-18	0	0.660	0.660	0.670	0.650	0.670	78,450	51,779	0.6600	0.660	0.660	0.670	0.650	0.670	78,450	0.6600	0.00%
2023-09-15	0	0.660	0.660	0.670	0.650	0.680	578,000	383,320	0.6632	0.660	0.660	0.670	0.650	0.680	578,000	0.6632	-1.49%
2023-09-14	0	0.670	0.660	0.680	0.660	0.680	942,000	624,020	0.6624	0.670	0.660	0.680	0.660	0.680	942,000	0.6624	0.00%
2023-09-13	0	0.670	0.670	0.680	0.660	0.700	2,316,000	1,563,300	0.6750	0.670	0.670	0.680	0.660	0.700	2,316,000	0.6750	-1.47%
2023-09-12	0	0.680	0.680	0.690	0.680	0.690	294,000	200,600	0.6823	0.680	0.680	0.690	0.680	0.690	294,000	0.6823	0.00%
2023-09-11	0	0.680	0.680	0.700	0.680	0.700	807,137	554,719	0.6873	0.680	0.680	0.700	0.680	0.700	807,137	0.6873	-2.86%
2023-09-07	0	0.700	0.700	0.720	0.700	0.720	142,000	99,980	0.7041	0.700	0.700	0.720	0.700	0.720	142,000	0.7041	0.00%
2023-09-06	0	0.700	0.690	0.710	0.690	0.720	2,013,184	1,412,001	0.7014	0.700	0.690	0.710	0.690	0.720	2,013,184	0.7014	-2.78%
2023-09-05	0	0.720	0.710	0.720	0.700	0.720	212,000	150,680	0.7108	0.720	0.710	0.720	0.700	0.720	212,000	0.7108	-1.37%
2023-09-04	0	0.730	0.720	0.730	0.710	0.800	2,468,000	1,827,760	0.7406	0.730	0.720	0.730	0.710	0.800	2,468,000	0.7406	2.82%
2023-08-31	0	0.710	0.710	0.720	0.700	0.730	1,894,000	1,352,520	0.7141	0.710	0.710	0.720	0.700	0.730	1,894,000	0.7141	-5.33%
2023-08-30	0	0.750	0.750	0.760	0.750	0.760	314,000	236,060	0.7518	0.750	0.750	0.760	0.750	0.760	314,000	0.7518	0.00%
2023-08-29	0	0.750	0.740	0.750	0.740	0.750	636,000	474,060	0.7454	0.750	0.740	0.750	0.740	0.750	636,000	0.7454	1.35%
2023-08-28	0	0.740	0.730	0.740	0.740	0.750	1,056,000	784,620	0.7430	0.740	0.730	0.740	0.740	0.750	1,056,000	0.7430	0.00%
2023-08-25	0	0.740	0.720	0.740	0.720	0.740	172,000	125,040	0.7270	0.740	0.720	0.740	0.720	0.740	172,000	0.7270	1.37%
2023-08-24	0	0.730	0.730	0.740	0.730	0.750	370,000	273,260	0.7385	0.730	0.730	0.740	0.730	0.750	370,000	0.7385	1.39%
2023-08-23	0	0.720	0.720	0.740	0.720	0.750	362,000	264,340	0.7302	0.720	0.720	0.740	0.720	0.750	362,000	0.7302	-1.37%
2023-08-22	0	0.730	0.730	0.740	0.720	0.740	262,000	190,840	0.7284	0.730	0.730	0.740	0.720	0.740	262,000	0.7284	1.39%
2023-08-21	0	0.720	0.720	0.730	0.720	0.730	1,396,000	1,006,760	0.7212	0.720	0.720	0.730	0.720	0.730	1,396,000	0.7212	0.00%
2023-08-18	0	0.720	0.720	0.730	0.720	0.730	1,134,000	820,040	0.7231	0.720	0.720	0.730	0.720	0.730	1,134,000	0.7231	-2.70%
2023-08-17	0	0.740	0.740	0.750	0.730	0.760	636,000	472,580	0.7431	0.740	0.740	0.750	0.730	0.760	636,000	0.7431	0.00%
2023-08-16	0	0.740	0.740	0.750	0.740	0.750	502,568	375,548	0.7473	0.740	0.740	0.750	0.740	0.750	502,568	0.7473	-1.33%
2023-08-15	0	0.750	0.750	0.760	0.750	0.760	184,000	139,320	0.7572	0.750	0.750	0.760	0.750	0.760	184,000	0.7572	0.00%
2023-08-14	0	0.750	0.750	0.770	0.750	0.760	346,000	260,220	0.7521	0.750	0.750	0.770	0.750	0.760	346,000	0.7521	-1.32%
2023-08-11	0	0.760	0.760	0.770	0.750	0.770	740,000	562,480	0.7601	0.760	0.760	0.770	0.750	0.770	740,000	0.7601	1.33%
2023-08-10	0	0.750	0.750	0.760	0.750	0.760	84,489	63,947	0.7569	0.750	0.750	0.760	0.750	0.760	84,489	0.7569	-1.32%
2023-08-09	0	0.760	0.760	0.770	0.750	0.760	756,000	573,860	0.7591	0.760	0.760	0.770	0.750	0.760	756,000	0.7591	0.00%
2023-08-08	0	0.760	0.760	0.770	0.750	0.770	650,000	495,360	0.7621	0.760	0.760	0.770	0.750	0.770	650,000	0.7621	-1.30%
2023-08-07	0	0.770	0.770	0.780	0.760	0.770	756,000	579,100	0.7660	0.770	0.770	0.780	0.760	0.770	756,000	0.7660	0.00%
2023-08-04	0	0.770	0.770	0.780	0.770	0.780	448,000	349,140	0.7793	0.770	0.770	0.780	0.770	0.780	448,000	0.7793	-1.28%
2023-08-03	0	0.780	0.780	0.790	0.770	0.800	296,000	230,960	0.7803	0.780	0.780	0.790	0.770	0.800	296,000	0.7803	0.00%
2023-08-02	0	0.780	0.780	0.790	0.770	0.800	1,324,000	1,039,000	0.7847	0.780	0.780	0.790	0.770	0.800	1,324,000	0.7847	0.00%
2023-08-01	0	0.780	0.780	0.790	0.780	0.820	572,000	458,400	0.8014	0.780	0.780	0.790	0.780	0.820	572,000	0.8014	-2.50%
2023-07-31	0	0.800	0.800	0.810	0.790	0.840	674,000	543,080	0.8058	0.800	0.800	0.810	0.790	0.840	674,000	0.8058	-2.44%
2023-07-28	0	0.820	0.820	0.830	0.780	0.840	2,232,000	1,811,020	0.8114	0.820	0.820	0.830	0.780	0.840	2,232,000	0.8114	5.13%
2023-07-27	0	0.780	0.780	0.800	0.750	0.800	3,231,375	2,488,962	0.7702	0.780	0.780	0.800	0.750	0.800	3,231,375	0.7702	1.30%
2023-07-26	0	0.770	0.760	0.770	0.760	0.780	190,000	145,960	0.7682	0.770	0.760	0.770	0.760	0.780	190,000	0.7682	0.00%
2023-07-25	0	0.770	0.760	0.770	0.750	0.780	1,340,000	1,022,920	0.7634	0.770	0.760	0.770	0.750	0.780	1,340,000	0.7634	-1.28%
2023-07-24	0	0.780	0.770	0.790	0.770	0.800	746,000	581,640	0.7797	0.780	0.770	0.790	0.770	0.800	746,000	0.7797	-1.27%
2023-07-21	0	0.790	0.790	0.810	0.790	0.820	244,000	196,920	0.8070	0.790	0.790	0.810	0.790	0.820	244,000	0.8070	-2.47%
2023-07-20	0	0.810	0.810	0.820	0.800	0.840	718,000	589,080	0.8204	0.810	0.810	0.820	0.800	0.840	718,000	0.8204	-2.41%
2023-07-19	0	0.830	0.820	0.830	0.760	0.850	3,970,306	3,242,419	0.8167	0.830	0.820	0.830	0.760	0.850	3,970,306	0.8167	9.21%
2023-07-18	0	0.760	0.760	0.780	0.710	0.780	4,722,000	3,456,840	0.7321	0.760	0.760	0.780	0.710	0.780	4,722,000	0.7321	7.04%
2023-07-14	0	0.710	0.710	0.720	0.710	0.730	1,938,000	1,386,300	0.7153	0.710	0.710	0.720	0.710	0.730	1,938,000	0.7153	-1.39%
2023-07-13	0	0.720	0.720	0.730	0.720	0.740	1,352,000	979,800	0.7247	0.720	0.720	0.730	0.720	0.740	1,352,000	0.7247	-1.37%
2023-07-12	0	0.730	0.720	0.730	0.710	0.740	2,571,100	1,856,119	0.7219	0.730	0.720	0.730	0.710	0.740	2,571,100	0.7219	1.39%
2023-07-11	0	0.720	0.730	0.740	0.720	0.750	814,000	597,280	0.7338	0.720	0.730	0.740	0.720	0.750	814,000	0.7338	-1.37%
2023-07-10	0	0.730	0.730	0.740	0.730	0.750	1,092,000	808,960	0.7408	0.730	0.730	0.740	0.730	0.750	1,092,000	0.7408	-1.35%
2023-07-07	0	0.740	0.740	0.750	0.740	0.750	470,100	347,917	0.7401	0.740	0.740	0.750	0.740	0.750	470,100	0.7401	-1.33%
2023-07-06	0	0.750	0.730	0.750	0.730	0.750	508,000	375,500	0.7392	0.750	0.730	0.750	0.730	0.750	508,000	0.7392	2.74%
2023-07-05	0	0.730	0.730	0.740	0.730	0.750	1,734,000	1,292,400	0.7453	0.730	0.730	0.740	0.730	0.750	1,734,000	0.7453	-2.67%
2023-07-04	0	0.750	0.750	0.760	0.740	0.780	1,256,000	948,220	0.7550	0.750	0.750	0.760	0.740	0.780	1,256,000	0.7550	-2.60%
2023-07-03	0	0.770	0.770	0.780	0.740	0.780	2,760,000	2,121,460	0.7686	0.770	0.770	0.780	0.740	0.780	2,760,000	0.7686	2.67%
2023-06-30	0	0.750	0.740	0.750	0.740	0.760	622,000	469,520	0.7549	0.750	0.740	0.750	0.740	0.760	622,000	0.7549	-1.32%
2023-06-29	0	0.760	0.760	0.770	0.730	0.780	1,226,000	916,420	0.7475	0.760	0.760	0.770	0.730	0.780	1,226,000	0.7475	2.70%
2023-06-28	0	0.740	0.740	0.750	0.740	0.760	760,000	565,440	0.7440	0.740	0.740	0.750	0.740	0.760	760,000	0.7440	-2.63%
2023-06-27	0	0.760	0.750	0.760	0.740	0.760	749,314	564,039	0.7527	0.760	0.750	0.760	0.740	0.760	749,314	0.7527	1.33%
2023-06-26	0	0.750	0.750	0.760	0.740	0.760	1,004,000	753,120	0.7501	0.750	0.750	0.760	0.740	0.760	1,004,000	0.7501	-1.32%
2023-06-23	0	0.760	0.760	0.770	0.760	0.780	252,000	193,600	0.7683	0.760	0.760	0.770	0.760	0.780	252,000	0.7683	-1.30%
2023-06-21	0	0.770	0.760	0.770	0.750	0.830	2,418,000	1,891,300	0.7822	0.770	0.760	0.770	0.750	0.830	2,418,000	0.7822	0.00%
2023-06-20	0	0.770	0.770	0.780	0.770	0.790	730,000	566,340	0.7758	0.770	0.770	0.780	0.770	0.790	730,000	0.7758	-2.53%
2023-06-19	0	0.790	0.770	0.790	0.770	0.790	344,000	269,020	0.7820	0.790	0.770	0.790	0.770	0.790	344,000	0.7820	0.00%
2023-06-16	0	0.790	0.790	0.800	0.790	0.810	640,000	508,770	0.7950	0.790	0.790	0.800	0.790	0.810	640,000	0.7950	0.00%
2023-06-15	0	0.790	0.770	0.790	0.770	0.800	838,000	655,800	0.7826	0.790	0.770	0.790	0.770	0.800	838,000	0.7826	0.00%
2023-06-14	0	0.790	0.790	0.800	0.770	0.800	216,000	171,440	0.7937	0.790	0.790	0.800	0.770	0.800	216,000	0.7937	1.28%
2023-06-13	0	0.780	0.780	0.800	0.780	0.780	8,000	6,240	0.7800	0.780	0.780	0.800	0.780	0.780	8,000	0.7800	0.00%
2023-06-12	0	0.780	0.780	0.790	0.780	0.790	416,000	326,480	0.7848	0.780	0.780	0.790	0.780	0.790	416,000	0.7848	0.00%
2023-06-09	0	0.780	0.780	0.790	0.780	0.820	282,000	225,800	0.8007	0.780	0.780	0.790	0.780	0.820	282,000	0.8007	-1.27%
2023-06-08	0	0.790	0.780	0.790	0.790	0.790	134,000	105,860	0.7900	0.790	0.780	0.790	0.790	0.790	134,000	0.7900	0.00%
2023-06-07	0	0.790	0.790	0.800	0.780	0.810	70,000	55,820	0.7974	0.790	0.790	0.800	0.780	0.810	70,000	0.7974	-2.47%
2023-06-06	0	0.810	0.790	0.810	0.780	0.810	250,000	200,400	0.8016	0.810	0.790	0.810	0.780	0.810	250,000	0.8016	3.85%
2023-06-05	0	0.780	0.780	0.800	0.780	0.800	256,000	201,100	0.7855	0.780	0.780	0.800	0.780	0.800	256,000	0.7855	-1.27%
2023-06-02	0	0.790	0.790	0.810	0.780	0.810	268,000	214,000	0.7985	0.790	0.790	0.810	0.780	0.810	268,000	0.7985	1.28%
2023-06-01	0	0.780	0.780	0.790	0.770	0.790	496,000	386,400	0.7790	0.780	0.780	0.790	0.770	0.790	496,000	0.7790	0.00%
2023-05-31	0	0.780	0.780	0.820	0.780	0.800	574,000	453,640	0.7903	0.780	0.780	0.820	0.780	0.800	574,000	0.7903	-2.50%
2023-05-30	0	0.800	0.800	0.810	0.780	0.810	734,000	583,120	0.7944	0.800	0.800	0.810	0.780	0.810	734,000	0.7944	-1.23%
2023-05-29	0	0.810	0.810	0.830	0.810	0.840	204,000	168,760	0.8273	0.810	0.810	0.830	0.810	0.840	204,000	0.8273	0.00%
2023-05-25	0	0.810	0.810	0.830	0.800	0.830	348,000	284,840	0.8185	0.810	0.810	0.830	0.800	0.830	348,000	0.8185	0.00%
2023-05-24	0	0.810	0.810	0.830	0.800	0.830	764,000	622,320	0.8146	0.810	0.810	0.830	0.800	0.830	764,000	0.8146	-1.22%
2023-05-23	0	0.820	0.820	0.840	0.820	0.840	268,000	223,020	0.8322	0.820	0.820	0.840	0.820	0.840	268,000	0.8322	-1.20%
2023-05-22	0	0.830	0.830	0.860	0.830	0.870	274,000	229,420	0.8373	0.830	0.830	0.860	0.830	0.870	274,000	0.8373	0.00%
2023-05-19	0	0.830	0.830	0.850	0.830	0.860	434,000	364,640	0.8402	0.830	0.830	0.850	0.830	0.860	434,000	0.8402	-2.35%
2023-05-18	0	0.850	0.850	0.880	0.850	0.880	502,000	434,900	0.8663	0.850	0.850	0.880	0.850	0.880	502,000	0.8663	-3.41%
2023-05-17	0	0.880	0.870	0.880	0.870	0.890	350,000	309,440	0.8841	0.880	0.870	0.880	0.870	0.890	350,000	0.8841	-1.12%
2023-05-16	0	0.890	0.890	0.900	0.880	0.910	164,000	145,960	0.8900	0.890	0.890	0.900	0.880	0.910	164,000	0.8900	1.14%
2023-05-15	0	0.880	0.880	0.900	0.880	0.900	390,000	345,760	0.8866	0.880	0.880	0.900	0.880	0.900	390,000	0.8866	0.00%
2023-05-12	0	0.880	0.880	0.890	0.880	0.900	834,000	736,700	0.8833	0.880	0.880	0.890	0.880	0.900	834,000	0.8833	-1.12%
2023-05-11	0	0.890	0.890	0.900	0.880	0.890	374,000	330,120	0.8827	0.890	0.890	0.900	0.880	0.890	374,000	0.8827	1.14%
2023-05-10	0	0.880	0.880	0.910	0.880	0.890	684,000	607,340	0.8879	0.880	0.880	0.910	0.880	0.890	684,000	0.8879	-3.30%
2023-05-09	0	0.910	0.900	0.910	0.830	0.930	5,310,000	4,727,020	0.8902	0.910	0.900	0.910	0.830	0.930	5,310,000	0.8902	9.64%
2023-05-08	0	0.830	0.830	0.840	0.830	0.840	366,000	305,920	0.8358	0.830	0.830	0.840	0.830	0.840	366,000	0.8358	-1.19%
2023-05-05	0	0.840	0.820	0.840	0.820	0.840	322,000	267,280	0.8301	0.840	0.820	0.840	0.820	0.840	322,000	0.8301	1.20%
2023-05-04	0	0.830	0.830	0.840	0.820	0.840	272,000	226,880	0.8341	0.830	0.830	0.840	0.820	0.840	272,000	0.8341	1.22%
2023-05-03	0	0.820	0.820	0.830	0.810	0.830	204,000	166,660	0.8170	0.820	0.820	0.830	0.810	0.830	204,000	0.8170	0.00%
2023-05-02	0	0.820	0.820	0.830	0.810	0.830	180,000	146,020	0.8112	0.820	0.820	0.830	0.810	0.830	180,000	0.8112	1.23%
2023-04-28	0	0.810	0.810	0.820	0.810	0.840	1,892,000	1,556,320	0.8226	0.810	0.810	0.820	0.810	0.840	1,892,000	0.8226	-2.41%
2023-04-27	0	0.830	0.830	0.840	0.820	0.830	236,000	194,600	0.8246	0.830	0.830	0.840	0.820	0.830	236,000	0.8246	1.22%
2023-04-26	0	0.820	0.820	0.840	0.800	0.820	838,000	678,120	0.8092	0.820	0.820	0.840	0.800	0.820	838,000	0.8092	1.23%
2023-04-25	0	0.810	0.810	0.830	0.810	0.850	316,000	258,922	0.8194	0.810	0.810	0.830	0.810	0.850	316,000	0.8194	-1.22%
2023-04-24	0	0.820	0.820	0.830	0.820	0.830	264,000	217,200	0.8227	0.820	0.820	0.830	0.820	0.830	264,000	0.8227	0.00%
2023-04-21	0	0.820	0.820	0.830	0.820	0.830	658,000	541,460	0.8229	0.820	0.820	0.830	0.820	0.830	658,000	0.8229	0.00%
2023-04-20	0	0.820	0.820	0.830	0.820	0.830	544,000	449,319	0.8260	0.820	0.820	0.830	0.820	0.830	544,000	0.8260	0.00%
2023-04-19	0	0.820	0.820	0.830	0.810	0.830	172,000	141,660	0.8236	0.820	0.820	0.830	0.810	0.830	172,000	0.8236	1.23%
2023-04-18	0	0.810	0.810	0.830	0.810	0.830	1,232,000	1,010,460	0.8202	0.810	0.810	0.830	0.810	0.830	1,232,000	0.8202	-1.22%
2023-04-17	0	0.820	0.820	0.840	0.820	0.850	2,090,000	1,730,700	0.8281	0.820	0.820	0.840	0.820	0.850	2,090,000	0.8281	-1.20%
2023-04-14	0	0.830	0.830	0.840	0.820	0.860	3,228,000	2,682,719	0.8311	0.830	0.830	0.840	0.820	0.860	3,228,000	0.8311	-3.49%
2023-04-13	0	0.860	0.850	0.870	0.840	0.870	802,000	685,100	0.8542	0.860	0.850	0.870	0.840	0.870	802,000	0.8542	0.00%
2023-04-12	0	0.860	0.860	0.870	0.860	0.880	446,000	387,219	0.8682	0.860	0.860	0.870	0.860	0.880	446,000	0.8682	-2.27%
2023-04-11	0	0.880	0.880	0.900	0.870	0.890	340,000	297,580	0.8752	0.880	0.880	0.900	0.870	0.890	340,000	0.8752	1.15%
2023-04-06	0	0.870	0.870	0.890	0.870	0.910	725,006	643,065	0.8870	0.870	0.870	0.890	0.870	0.910	725,006	0.8870	-3.33%
2023-04-04	0	0.900	0.900	0.910	0.890	0.930	502,000	452,899	0.9022	0.900	0.900	0.910	0.890	0.930	502,000	0.9022	0.00%
2023-04-03	0	0.900	0.890	0.920	0.860	0.920	1,655,184	1,486,485	0.8981	0.900	0.890	0.920	0.860	0.920	1,655,184	0.8981	4.65%
2023-03-31	0	0.860	0.860	0.870	0.850	0.880	947,696	822,417	0.8678	0.860	0.860	0.870	0.850	0.880	947,696	0.8678	-1.15%
2023-03-30	0	0.870	0.870	0.880	0.850	0.880	1,350,000	1,162,680	0.8612	0.870	0.870	0.880	0.850	0.880	1,350,000	0.8612	-1.14%
2023-03-29	0	0.880	0.880	0.890	0.870	0.900	4,368,000	3,841,920	0.8796	0.880	0.880	0.890	0.870	0.900	4,368,000	0.8796	-3.30%
2023-03-28	0	0.910	0.910	0.940	0.900	0.960	4,390,000	4,009,560	0.9133	0.910	0.910	0.940	0.900	0.960	4,390,000	0.9133	-5.21%
2023-03-27	0	0.960	0.960	0.980	0.940	0.970	406,000	390,700	0.9623	0.960	0.960	0.980	0.940	0.970	406,000	0.9623	-1.03%
2023-03-24	0	0.970	0.960	0.990	0.940	0.990	478,000	462,789	0.9682	0.970	0.960	0.990	0.940	0.990	478,000	0.9682	1.04%
2023-03-23	0	0.960	0.960	0.980	0.920	0.980	2,137,705	2,015,945	0.9430	0.960	0.960	0.980	0.920	0.980	2,137,705	0.9430	-2.04%
2023-03-22	0	0.980	0.980	0.990	0.980	1.010	864,000	852,960	0.9872	0.980	0.980	0.990	0.980	1.010	864,000	0.9872	-2.97%
2023-03-21	0	1.010	0.980	1.010	0.980	1.010	562,000	559,700	0.9959	1.010	0.980	1.010	0.980	1.010	562,000	0.9959	1.00%
2023-03-20	0	1.000	0.980	1.000	0.980	1.020	443,984	437,283	0.9849	1.000	0.980	1.000	0.980	1.020	443,984	0.9849	1.01%
2023-03-17	0	0.990	0.980	0.990	0.990	1.040	17,024,929	16,861,311	0.9904	0.990	0.980	0.990	0.990	1.040	17,024,929	0.9904	0.00%
2023-03-16	0	0.990	0.990	1.010	0.980	1.000	716,000	710,880	0.9928	0.990	0.990	1.010	0.980	1.000	716,000	0.9928	1.02%
2023-03-15	0	0.980	0.980	1.000	0.980	1.010	632,000	625,360	0.9895	0.980	0.980	1.000	0.980	1.010	632,000	0.9895	0.00%
2023-03-14	0	0.980	0.980	1.000	0.980	1.010	1,336,000	1,327,140	0.9934	0.980	0.980	1.000	0.980	1.010	1,336,000	0.9934	-3.92%
2023-03-13	0	1.020	1.000	1.020	1.000	1.030	114,000	116,300	1.0202	1.020	1.000	1.020	1.000	1.030	114,000	1.0202	0.00%
2023-03-10	0	1.020	1.020	1.040	1.000	1.020	780,000	790,960	1.0141	1.020	1.020	1.040	1.000	1.020	780,000	1.0141	-0.97%
2023-03-09	0	1.030	1.020	1.030	1.020	1.060	552,000	571,000	1.0344	1.030	1.020	1.030	1.020	1.060	552,000	1.0344	0.98%
2023-03-08	0	1.020	1.020	1.040	1.020	1.050	316,000	323,920	1.0251	1.020	1.020	1.040	1.020	1.050	316,000	1.0251	-0.97%
2023-03-07	0	1.030	1.030	1.050	1.030	1.060	354,008	367,488	1.0381	1.030	1.030	1.050	1.030	1.060	354,008	1.0381	0.00%
2023-03-06	0	1.030	1.030	1.040	1.030	1.060	1,518,000	1,586,560	1.0452	1.030	1.030	1.040	1.030	1.060	1,518,000	1.0452	-1.90%
2023-03-03	0	1.050	1.050	1.070	1.050	1.070	903,993	951,973	1.0531	1.050	1.050	1.070	1.050	1.070	903,993	1.0531	0.96%
2023-03-02	0	1.040	1.030	1.050	1.030	1.060	408,000	422,960	1.0367	1.040	1.030	1.050	1.030	1.060	408,000	1.0367	0.97%
2023-03-01	0	1.030	1.030	1.040	1.010	1.040	296,000	304,020	1.0271	1.030	1.030	1.040	1.010	1.040	296,000	1.0271	0.98%
2023-02-28	0	1.020	1.020	1.040	1.020	1.060	572,000	590,800	1.0329	1.020	1.020	1.040	1.020	1.060	572,000	1.0329	-0.97%
2023-02-27	0	1.030	1.030	1.050	1.000	1.040	412,000	425,140	1.0319	1.030	1.030	1.050	1.000	1.040	412,000	1.0319	3.00%
2023-02-24	0	1.000	1.000	1.020	0.990	1.020	1,674,000	1,678,160	1.0025	1.000	1.000	1.020	0.990	1.020	1,674,000	1.0025	-1.96%
2023-02-23	0	1.020	1.020	1.040	1.020	1.040	642,000	660,700	1.0291	1.020	1.020	1.040	1.020	1.040	642,000	1.0291	0.00%
2023-02-22	0	1.020	1.020	1.040	1.020	1.040	1,065,992	1,095,031	1.0272	1.020	1.020	1.040	1.020	1.040	1,065,992	1.0272	-1.92%
2023-02-21	0	1.040	1.040	1.050	1.030	1.060	1,506,000	1,579,860	1.0490	1.040	1.040	1.050	1.030	1.060	1,506,000	1.0490	-1.89%
2023-02-20	0	1.060	1.060	1.080	1.050	1.080	2,833,000	3,017,390	1.0651	1.060	1.060	1.080	1.050	1.080	2,833,000	1.0651	-0.93%
2023-02-17	0	1.070	1.070	1.090	1.070	1.100	266,000	285,980	1.0751	1.070	1.070	1.090	1.070	1.100	266,000	1.0751	0.00%
2023-02-16	0	1.070	1.070	1.080	1.070	1.100	660,000	716,380	1.0854	1.070	1.070	1.080	1.070	1.100	660,000	1.0854	0.00%
2023-02-15	0	1.070	1.070	1.090	1.060	1.140	888,732	960,021	1.0802	1.070	1.070	1.090	1.060	1.140	888,732	1.0802	-1.83%
2023-02-14	0	1.090	1.090	1.110	1.080	1.120	221,600	243,692	1.0997	1.090	1.090	1.110	1.080	1.120	221,600	1.0997	0.93%
2023-02-13	0	1.080	1.080	1.090	1.080	1.120	220,000	240,280	1.0922	1.080	1.080	1.090	1.080	1.120	220,000	1.0922	0.00%
2023-02-10	0	1.080	1.080	1.100	1.070	1.120	694,000	752,620	1.0845	1.080	1.080	1.100	1.070	1.120	694,000	1.0845	-1.82%
2023-02-09	0	1.100	1.100	1.120	1.090	1.120	478,000	527,380	1.1033	1.100	1.100	1.120	1.090	1.120	478,000	1.1033	-0.90%
2023-02-08	0	1.110	1.100	1.110	1.100	1.120	250,111	276,928	1.1072	1.110	1.100	1.110	1.100	1.120	250,111	1.1072	0.91%
2023-02-07	0	1.100	1.100	1.120	1.100	1.130	500,000	556,340	1.1127	1.100	1.100	1.120	1.100	1.130	500,000	1.1127	-1.79%
2023-02-06	0	1.120	1.120	1.130	1.110	1.140	190,000	211,980	1.1157	1.120	1.120	1.130	1.110	1.140	190,000	1.1157	-1.75%
2023-02-03	0	1.140	1.120	1.140	1.110	1.150	320,000	361,820	1.1307	1.140	1.120	1.140	1.110	1.150	320,000	1.1307	-0.87%
2023-02-02	0	1.150	1.130	1.150	1.130	1.160	492,000	564,040	1.1464	1.150	1.130	1.150	1.130	1.160	492,000	1.1464	0.88%
2023-02-01	0	1.140	1.130	1.160	1.140	1.160	224,000	257,060	1.1476	1.140	1.130	1.160	1.140	1.160	224,000	1.1476	0.00%
2023-01-31	0	1.140	1.140	1.150	1.130	1.160	360,000	410,660	1.1407	1.140	1.140	1.150	1.130	1.160	360,000	1.1407	-1.72%
2023-01-30	0	1.160	1.140	1.160	1.140	1.180	320,000	371,060	1.1596	1.160	1.140	1.160	1.140	1.180	320,000	1.1596	-0.85%
2023-01-27	0	1.170	1.140	1.170	1.130	1.170	976,007	1,127,018	1.1547	1.170	1.140	1.170	1.130	1.170	976,007	1.1547	1.74%
2023-01-26	0	1.150	1.150	1.160	1.130	1.170	1,123,820	1,296,484	1.1536	1.150	1.150	1.160	1.130	1.170	1,123,820	1.1536	0.88%
2023-01-20	0	1.140	1.130	1.140	1.120	1.150	326,000	370,560	1.1367	1.140	1.130	1.140	1.120	1.150	326,000	1.1367	1.79%
2023-01-19	0	1.120	1.120	1.140	1.100	1.140	830,000	931,120	1.1218	1.120	1.120	1.140	1.100	1.140	830,000	1.1218	0.90%
2023-01-18	0	1.110	1.110	1.130	1.100	1.160	889,900	993,081	1.1159	1.110	1.110	1.130	1.100	1.160	889,900	1.1159	-1.77%
2023-01-17	0	1.130	1.130	1.150	1.130	1.170	316,000	365,260	1.1559	1.130	1.130	1.150	1.130	1.170	316,000	1.1559	-1.74%
2023-01-16	0	1.150	1.130	1.150	1.110	1.180	538,000	612,420	1.1383	1.150	1.130	1.150	1.110	1.180	538,000	1.1383	0.88%
2023-01-13	0	1.140	1.110	1.140	1.100	1.140	1,090,000	1,222,360	1.1214	1.140	1.110	1.140	1.100	1.140	1,090,000	1.1214	3.64%
2023-01-12	0	1.100	1.100	1.130	1.100	1.140	1,345,205	1,497,469	1.1132	1.100	1.100	1.130	1.100	1.140	1,345,205	1.1132	0.00%
2023-01-11	0	1.100	1.100	1.120	1.100	1.140	1,194,000	1,333,442	1.1168	1.100	1.100	1.120	1.100	1.140	1,194,000	1.1168	0.92%
2023-01-10	0	1.090	1.090	1.120	1.050	1.150	1,836,000	2,012,740	1.0963	1.090	1.090	1.120	1.050	1.150	1,836,000	1.0963	2.83%
2023-01-09	0	1.060	1.050	1.060	1.050	1.080	736,000	788,640	1.0715	1.060	1.050	1.060	1.050	1.080	736,000	1.0715	1.92%
2023-01-06	0	1.040	1.040	1.070	1.030	1.080	672,000	705,960	1.0505	1.040	1.040	1.070	1.030	1.080	672,000	1.0505	-0.95%
2023-01-05	0	1.050	1.050	1.070	1.030	1.070	1,247,992	1,317,395	1.0556	1.050	1.050	1.070	1.030	1.070	1,247,992	1.0556	1.94%
2023-01-04	0	1.030	1.030	1.040	1.010	1.050	676,000	698,120	1.0327	1.030	1.030	1.040	1.010	1.050	676,000	1.0327	-0.96%
2023-01-03	0	1.040	1.020	1.040	1.000	1.040	218,000	223,580	1.0256	1.040	1.020	1.040	1.000	1.040	218,000	1.0256	4.00%
2022-12-30	0	1.000	0.990	1.000	0.990	1.010	1,400,000	1,399,920	0.9999	1.000	0.990	1.000	0.990	1.010	1,400,000	0.9999	0.00%
2022-12-29	0	1.000	0.990	1.000	0.990	1.020	728,000	727,940	0.9999	1.000	0.990	1.000	0.990	1.020	728,000	0.9999	0.00%
2022-12-28	0	1.000	1.000	1.020	1.000	1.030	898,000	904,040	1.0067	1.000	1.000	1.020	1.000	1.030	898,000	1.0067	-0.99%
2022-12-23	0	1.010	1.010	1.030	1.010	1.040	696,000	708,580	1.0181	1.010	1.010	1.030	1.010	1.040	696,000	1.0181	-0.98%
2022-12-22	0	1.020	1.020	1.040	1.020	1.040	420,000	431,380	1.0271	1.020	1.020	1.040	1.020	1.040	420,000	1.0271	0.99%
2022-12-21	0	1.010	1.010	1.030	1.010	1.040	488,000	500,700	1.0260	1.010	1.010	1.030	1.010	1.040	488,000	1.0260	0.00%
2022-12-20	0	1.010	1.010	1.020	1.010	1.040	558,000	567,300	1.0167	1.010	1.010	1.020	1.010	1.040	558,000	1.0167	0.00%
2022-12-19	0	1.010	1.010	1.030	1.010	1.050	526,000	540,700	1.0279	1.010	1.010	1.030	1.010	1.050	526,000	1.0279	-1.94%
2022-12-16	0	1.030	1.030	1.040	1.020	1.070	632,000	654,640	1.0358	1.030	1.030	1.040	1.020	1.070	632,000	1.0358	0.98%
2022-12-15	0	1.020	1.000	1.020	0.980	1.030	996,000	1,003,720	1.0078	1.020	1.000	1.020	0.980	1.030	996,000	1.0078	-0.97%
2022-12-14	0	1.030	1.030	1.050	1.030	1.050	598,000	619,460	1.0359	1.030	1.030	1.050	1.030	1.050	598,000	1.0359	-0.96%
2022-12-13	0	1.040	1.030	1.040	1.030	1.060	402,000	419,160	1.0427	1.040	1.030	1.040	1.030	1.060	402,000	1.0427	-0.95%
2022-12-12	0	1.050	1.040	1.050	1.040	1.080	634,000	668,280	1.0541	1.050	1.040	1.050	1.040	1.080	634,000	1.0541	0.00%
2022-12-09	0	1.050	1.050	1.060	1.040	1.070	844,000	888,620	1.0529	1.050	1.050	1.060	1.040	1.070	844,000	1.0529	0.00%
2022-12-08	0	1.050	1.050	1.070	1.030	1.080	1,250,000	1,316,580	1.0533	1.050	1.050	1.070	1.030	1.080	1,250,000	1.0533	1.94%
2022-12-07	0	1.030	1.030	1.040	1.030	1.070	1,670,000	1,740,726	1.0424	1.030	1.030	1.040	1.030	1.070	1,670,000	1.0424	0.98%
2022-12-06	0	1.020	1.010	1.030	0.990	1.030	1,026,000	1,038,912	1.0126	1.020	1.010	1.030	0.990	1.030	1,026,000	1.0126	3.03%
2022-12-05	0	0.990	0.990	1.000	0.980	1.010	1,680,000	1,672,780	0.9957	0.990	0.990	1.000	0.980	1.010	1,680,000	0.9957	0.00%
2022-12-02	0	0.990	0.970	0.990	0.970	0.990	970,000	951,420	0.9808	0.990	0.970	0.990	0.970	0.990	970,000	0.9808	2.06%
2022-12-01	0	0.970	0.970	0.980	0.960	0.990	2,612,113	2,531,403	0.9691	0.970	0.970	0.980	0.960	0.990	2,612,113	0.9691	2.11%
2022-11-30	0	0.950	0.950	0.960	0.950	1.010	10,782,113	10,322,174	0.9573	0.950	0.950	0.960	0.950	1.010	10,782,113	0.9573	-1.04%
2022-11-29	0	0.960	0.960	0.980	0.960	1.000	1,510,000	1,474,240	0.9763	0.960	0.960	0.980	0.960	1.000	1,510,000	0.9763	-1.03%
2022-11-28	0	0.970	0.970	0.980	0.960	0.990	1,464,547	1,430,743	0.9769	0.970	0.970	0.980	0.960	0.990	1,464,547	0.9769	0.00%
2022-11-25	0	0.970	0.970	1.000	0.940	1.000	3,462,000	3,392,420	0.9799	0.970	0.970	1.000	0.940	1.000	3,462,000	0.9799	4.30%
2022-11-24	0	0.930	0.930	0.950	0.910	0.970	1,454,000	1,357,180	0.9334	0.930	0.930	0.950	0.910	0.970	1,454,000	0.9334	2.20%
2022-11-23	0	0.910	0.910	0.920	0.910	0.930	1,110,000	1,021,620	0.9204	0.910	0.910	0.920	0.910	0.930	1,110,000	0.9204	-2.15%
2022-11-22	0	0.930	0.920	0.930	0.920	0.960	858,000	799,220	0.9315	0.930	0.920	0.930	0.920	0.960	858,000	0.9315	0.00%
2022-11-21	0	0.930	0.930	0.940	0.920	0.950	298,000	277,740	0.9320	0.930	0.930	0.940	0.920	0.950	298,000	0.9320	-1.06%
2022-11-18	0	0.940	0.940	0.950	0.940	0.960	226,000	213,960	0.9467	0.940	0.940	0.950	0.940	0.960	226,000	0.9467	-2.08%
2022-11-17	0	0.960	0.940	0.960	0.940	0.970	106,000	101,220	0.9549	0.960	0.940	0.960	0.940	0.970	106,000	0.9549	-1.03%
2022-11-16	0	0.970	0.950	0.970	0.930	0.970	996,007	944,206	0.9480	0.970	0.950	0.970	0.930	0.970	996,007	0.9480	1.04%
2022-11-15	0	0.960	0.950	0.960	0.910	0.960	1,358,000	1,278,320	0.9413	0.960	0.950	0.960	0.910	0.960	1,358,000	0.9413	2.13%
2022-11-14	0	0.940	0.940	0.960	0.930	0.960	598,000	566,560	0.9474	0.940	0.940	0.960	0.930	0.960	598,000	0.9474	0.00%
2022-11-11	0	0.940	0.920	0.940	0.910	0.940	666,000	613,940	0.9218	0.940	0.920	0.940	0.910	0.940	666,000	0.9218	5.62%
2022-11-10	0	0.890	0.890	0.900	0.890	0.910	428,000	383,400	0.8958	0.890	0.890	0.900	0.890	0.910	428,000	0.8958	-2.20%
2022-11-09	0	0.910	0.910	0.930	0.910	0.940	644,000	589,060	0.9147	0.910	0.910	0.930	0.910	0.940	644,000	0.9147	-3.19%
2022-11-08	0	0.940	0.930	0.940	0.900	0.980	1,570,000	1,455,120	0.9268	0.940	0.930	0.940	0.900	0.980	1,570,000	0.9268	-3.09%
2022-11-07	0	0.970	0.950	0.970	0.940	0.970	406,000	387,964	0.9556	0.970	0.950	0.970	0.940	0.970	406,000	0.9556	3.19%
2022-11-04	0	0.940	0.930	0.940	0.900	0.950	1,128,000	1,050,960	0.9317	0.940	0.930	0.940	0.900	0.950	1,128,000	0.9317	4.44%
2022-11-03	0	0.900	0.890	0.900	0.890	0.930	352,000	316,880	0.9002	0.900	0.890	0.900	0.890	0.930	352,000	0.9002	-4.26%
2022-11-02	0	0.940	0.930	0.940	0.910	0.940	260,000	241,300	0.9281	0.940	0.930	0.940	0.910	0.940	260,000	0.9281	4.44%
2022-11-01	0	0.900	0.900	0.910	0.870	0.930	620,000	554,520	0.8944	0.900	0.900	0.910	0.870	0.930	620,000	0.8944	2.27%
2022-10-31	0	0.880	0.870	0.890	0.860	0.880	478,000	416,380	0.8711	0.880	0.870	0.890	0.860	0.880	478,000	0.8711	-2.22%
2022-10-28	0	0.900	0.890	0.900	0.890	0.920	754,000	678,540	0.8999	0.900	0.890	0.900	0.890	0.920	754,000	0.8999	-1.10%
2022-10-27	0	0.910	0.900	0.910	0.910	0.940	300,000	274,420	0.9147	0.910	0.900	0.910	0.910	0.940	300,000	0.9147	0.00%
2022-10-26	0	0.910	0.910	0.930	0.910	0.940	462,000	424,360	0.9185	0.910	0.910	0.930	0.910	0.940	462,000	0.9185	-1.09%
2022-10-25	0	0.920	0.910	0.940	0.900	0.920	464,000	423,100	0.9119	0.920	0.910	0.940	0.900	0.920	464,000	0.9119	1.10%
2022-10-24	0	0.910	0.910	0.920	0.890	0.970	880,000	798,160	0.9070	0.910	0.910	0.920	0.890	0.970	880,000	0.9070	-6.19%
2022-10-21	0	0.970	0.970	0.980	0.940	0.980	138,000	133,640	0.9684	0.970	0.970	0.980	0.940	0.980	138,000	0.9684	0.00%
2022-10-20	0	0.970	0.960	0.970	0.950	1.000	572,000	553,160	0.9671	0.970	0.960	0.970	0.950	1.000	572,000	0.9671	-1.02%
2022-10-19	0	0.980	0.980	1.000	0.980	1.000	166,000	165,260	0.9955	0.980	0.980	1.000	0.980	1.000	166,000	0.9955	-2.00%
2022-10-18	0	1.000	0.990	1.000	0.980	1.000	36,000	35,820	0.9950	1.000	0.990	1.000	0.980	1.000	36,000	0.9950	1.01%
2022-10-17	0	0.990	0.980	0.990	0.970	0.990	166,000	164,080	0.9884	0.990	0.980	0.990	0.970	0.990	166,000	0.9884	0.00%
2022-10-14	0	0.990	0.990	1.000	0.990	1.010	668,000	668,260	1.0004	0.990	0.990	1.000	0.990	1.010	668,000	1.0004	-1.00%
2022-10-13	0	1.000	0.990	1.000	0.970	1.000	308,000	302,120	0.9809	1.000	0.990	1.000	0.970	1.000	308,000	0.9809	2.04%
2022-10-12	0	0.980	0.970	0.980	0.980	1.010	890,000	880,120	0.9889	0.980	0.970	0.980	0.980	1.010	890,000	0.9889	-2.97%
2022-10-11	0	1.010	1.000	1.010	1.000	1.070	582,000	590,700	1.0149	1.010	1.000	1.010	1.000	1.070	582,000	1.0149	-1.94%
2022-10-10	0	1.030	1.020	1.040	1.030	1.080	170,000	176,800	1.0400	1.030	1.020	1.040	1.030	1.080	170,000	1.0400	-1.90%
2022-10-07	0	1.050	1.050	1.060	1.050	1.070	78,000	82,380	1.0562	1.050	1.050	1.060	1.050	1.070	78,000	1.0562	-2.78%
2022-10-06	0	1.080	1.060	1.080	1.050	1.090	584,000	632,400	1.0829	1.080	1.060	1.080	1.050	1.090	584,000	1.0829	-3.57%
2022-10-05	0	1.120	1.100	1.120	1.070	1.140	564,000	610,300	1.0821	1.120	1.100	1.120	1.070	1.140	564,000	1.0821	3.70%
2022-10-03	0	1.080	1.060	1.080	1.010	1.180	2,352,000	2,556,840	1.0871	1.080	1.060	1.080	1.010	1.180	2,352,000	1.0871	5.88%
2022-09-30	0	1.020	1.020	1.060	1.000	1.090	2,014,000	2,091,800	1.0386	1.020	1.020	1.060	1.000	1.090	2,014,000	1.0386	-2.86%
2022-09-29	0	1.050	1.050	1.060	1.040	1.080	580,000	612,860	1.0567	1.050	1.050	1.060	1.040	1.080	580,000	1.0567	-2.78%
2022-09-28	0	1.080	1.070	1.080	1.080	1.130	312,000	340,400	1.0910	1.080	1.070	1.080	1.080	1.130	312,000	1.0910	-1.82%
2022-09-27	0	1.100	1.100	1.120	1.100	1.120	172,000	190,400	1.1070	1.100	1.100	1.120	1.100	1.120	172,000	1.1070	-3.51%
2022-09-26	0	1.140	1.110	1.140	1.110	1.150	300,000	338,240	1.1275	1.140	1.110	1.140	1.110	1.150	300,000	1.1275	2.70%
2022-09-23	0	1.110	1.110	1.120	1.110	1.130	76,000	84,860	1.1166	1.110	1.110	1.120	1.110	1.130	76,000	1.1166	-1.77%
2022-09-22	0	1.130	1.110	1.130	1.120	1.160	62,000	69,960	1.1284	1.130	1.110	1.130	1.120	1.160	62,000	1.1284	-0.88%
2022-09-21	0	1.140	1.110	1.140	1.110	1.150	46,000	52,560	1.1426	1.140	1.110	1.140	1.110	1.150	46,000	1.1426	2.70%
2022-09-20	0	1.110	1.110	1.120	1.110	1.140	308,000	346,220	1.1241	1.110	1.110	1.120	1.110	1.140	308,000	1.1241	-1.77%
2022-09-19	0	1.130	1.110	1.130	1.110	1.140	18,000	20,100	1.1167	1.130	1.110	1.130	1.110	1.140	18,000	1.1167	-2.59%
2022-09-16	0	1.160	1.130	1.160	1.130	1.160	250,000	283,480	1.1339	1.160	1.130	1.160	1.130	1.160	250,000	1.1339	3.57%
2022-09-15	0	1.120	1.120	1.160	1.120	1.160	506,000	575,380	1.1371	1.120	1.120	1.160	1.120	1.160	506,000	1.1371	-2.61%
2022-09-14	0	1.150	1.130	1.150	1.120	1.150	288,000	325,060	1.1287	1.150	1.130	1.150	1.120	1.150	288,000	1.1287	1.77%
2022-09-13	0	1.130	1.130	1.160	1.130	1.160	614,006	699,286	1.1389	1.130	1.130	1.160	1.130	1.160	614,006	1.1389	-2.59%
2022-09-09	0	1.160	1.150	1.180	1.140	1.180	172,000	199,960	1.1626	1.160	1.150	1.180	1.140	1.180	172,000	1.1626	0.87%
2022-09-08	0	1.150	1.130	1.150	1.130	1.170	92,000	105,800	1.1500	1.150	1.130	1.150	1.130	1.170	92,000	1.1500	-0.86%
2022-09-07	0	1.160	1.140	1.160	1.130	1.170	200,000	228,400	1.1420	1.160	1.140	1.160	1.130	1.170	200,000	1.1420	0.00%
2022-09-06	0	1.160	1.130	1.160	1.130	1.160	42,000	48,220	1.1481	1.160	1.130	1.160	1.130	1.160	42,000	1.1481	2.65%
2022-09-05	0	1.130	1.130	1.140	1.130	1.160	406,000	464,260	1.1435	1.130	1.130	1.140	1.130	1.160	406,000	1.1435	-4.24%
2022-09-02	0	1.180	1.160	1.180	1.160	1.200	164,000	192,120	1.1715	1.180	1.160	1.180	1.160	1.200	164,000	1.1715	-3.28%
2022-09-01	0	1.220	1.190	1.220	1.190	1.250	212,000	276,317	1.3034	1.220	1.190	1.220	1.190	1.250	212,000	1.3034	-2.40%
2022-08-31	0	1.250	1.170	1.250	1.170	1.250	1,356,000	1,669,340	1.2311	1.250	1.170	1.250	1.170	1.250	1,356,000	1.2311	4.17%
2022-08-30	0	1.200	1.170	1.210	1.170	1.230	170,000	203,600	1.1976	1.200	1.170	1.210	1.170	1.230	170,000	1.1976	1.69%
2022-08-29	0	1.180	1.160	1.180	1.160	1.180	44,000	51,760	1.1764	1.180	1.160	1.180	1.160	1.180	44,000	1.1764	0.00%
2022-08-26	0	1.180	1.160	1.180	1.160	1.190	340,000	399,900	1.1762	1.180	1.160	1.180	1.160	1.190	340,000	1.1762	-0.84%
2022-08-25	0	1.190	1.170	1.190	1.170	1.200	402,000	476,560	1.1855	1.190	1.170	1.190	1.170	1.200	402,000	1.1855	0.00%
2022-08-24	0	1.190	1.190	1.230	1.190	1.220	196,000	236,480	1.2065	1.190	1.190	1.230	1.190	1.220	196,000	1.2065	-2.46%
2022-08-23	0	1.220	1.200	1.220	1.200	1.220	40,000	48,200	1.2050	1.220	1.200	1.220	1.200	1.220	40,000	1.2050	0.00%
2022-08-22	0	1.220	1.210	1.220	1.200	1.220	72,000	87,380	1.2136	1.220	1.210	1.220	1.200	1.220	72,000	1.2136	-0.81%
2022-08-19	0	1.230	1.220	1.230	1.220	1.230	132,000	161,800	1.2258	1.230	1.220	1.230	1.220	1.230	132,000	1.2258	0.00%
2022-08-18	0	1.230	1.200	1.230	1.200	1.230	122,000	147,140	1.2061	1.230	1.200	1.230	1.200	1.230	122,000	1.2061	1.65%
2022-08-17	0	1.210	1.210	1.250	1.210	1.230	126,000	153,400	1.2175	1.210	1.210	1.250	1.210	1.230	126,000	1.2175	-1.63%
2022-08-16	0	1.230	1.210	1.230	1.220	1.230	296,000	361,780	1.2222	1.230	1.210	1.230	1.220	1.230	296,000	1.2222	0.82%
2022-08-15	0	1.220	1.220	1.240	1.220	1.240	60,000	73,600	1.2267	1.220	1.220	1.240	1.220	1.240	60,000	1.2267	0.00%
2022-08-12	0	1.220	1.220	1.240	1.180	1.230	514,000	626,560	1.2190	1.220	1.220	1.240	1.180	1.230	514,000	1.2190	1.67%
2022-08-11	0	1.200	1.190	1.200	1.190	1.220	220,000	264,040	1.2002	1.200	1.190	1.200	1.190	1.220	220,000	1.2002	0.00%
2022-08-10	0	1.200	1.170	1.200	1.170	1.210	158,000	189,360	1.1985	1.200	1.170	1.200	1.170	1.210	158,000	1.1985	0.00%
2022-08-09	0	1.200	1.180	1.200	1.180	1.200	34,000	40,480	1.1906	1.200	1.180	1.200	1.180	1.200	34,000	1.1906	0.00%
2022-08-08	0	1.200	1.170	1.200	1.170	1.210	484,000	575,060	1.1881	1.200	1.170	1.200	1.170	1.210	484,000	1.1881	-0.83%
2022-08-05	0	1.210	1.180	1.210	1.160	1.210	528,000	633,540	1.1999	1.210	1.180	1.210	1.160	1.210	528,000	1.1999	2.54%
2022-08-04	0	1.180	1.160	1.180	1.150	1.180	410,000	479,660	1.1699	1.180	1.160	1.180	1.150	1.180	410,000	1.1699	0.85%
2022-08-03	0	1.170	1.170	1.180	1.150	1.180	450,000	520,220	1.1560	1.170	1.170	1.180	1.150	1.180	450,000	1.1560	-0.85%
2022-08-02	0	1.180	1.160	1.180	1.110	1.180	2,064,000	2,370,060	1.1483	1.180	1.160	1.180	1.110	1.180	2,064,000	1.1483	0.00%
2022-08-01	0	1.180	1.180	1.190	1.130	1.190	3,070,000	3,552,420	1.1571	1.180	1.180	1.190	1.130	1.190	3,070,000	1.1571	-4.07%
2022-07-29	0	1.230	1.230	1.250	1.230	1.250	779,003	966,743	1.2410	1.230	1.230	1.250	1.230	1.250	779,003	1.2410	-1.60%
2022-07-28	0	1.250	1.250	1.260	1.250	1.270	228,000	286,620	1.2571	1.250	1.250	1.260	1.250	1.270	228,000	1.2571	-0.79%
2022-07-27	0	1.260	1.250	1.270	1.250	1.260	148,000	185,210	1.2514	1.260	1.250	1.270	1.250	1.260	148,000	1.2514	0.80%
2022-07-26	0	1.250	1.250	1.270	1.250	1.270	486,000	612,360	1.2600	1.250	1.250	1.270	1.250	1.270	486,000	1.2600	0.00%
2022-07-25	0	1.250	1.250	1.260	1.250	1.290	1,034,000	1,312,180	1.2690	1.250	1.250	1.260	1.250	1.290	1,034,000	1.2690	-3.10%
2022-07-22	0	1.290	1.290	1.300	1.280	1.310	328,000	424,000	1.2927	1.290	1.290	1.300	1.280	1.310	328,000	1.2927	-1.53%
2022-07-21	0	1.310	1.290	1.310	1.290	1.310	346,000	450,000	1.3006	1.310	1.290	1.310	1.290	1.310	346,000	1.3006	0.00%
2022-07-20	0	1.310	1.310	1.320	1.290	1.310	54,000	70,620	1.3078	1.310	1.310	1.320	1.290	1.310	54,000	1.3078	-0.76%
2022-07-19	0	1.320	1.300	1.320	1.280	1.320	680,000	879,880	1.2939	1.320	1.300	1.320	1.280	1.320	680,000	1.2939	0.00%
2022-07-18	0	1.320	1.300	1.320	1.280	1.320	156,000	203,860	1.3068	1.320	1.300	1.320	1.280	1.320	156,000	1.3068	0.76%
2022-07-15	0	1.310	1.280	1.310	1.280	1.310	440,000	569,940	1.2953	1.310	1.280	1.310	1.280	1.310	440,000	1.2953	0.00%
2022-07-14	0	1.310	1.300	1.310	1.300	1.330	288,000	378,740	1.3151	1.310	1.300	1.310	1.300	1.330	288,000	1.3151	-1.50%
2022-07-13	0	1.330	1.330	1.340	1.330	1.350	246,000	330,160	1.3421	1.330	1.330	1.340	1.330	1.350	246,000	1.3421	0.00%
2022-07-12	0	1.330	1.320	1.330	1.320	1.340	446,000	593,280	1.3302	1.330	1.320	1.330	1.320	1.340	446,000	1.3302	-1.48%
2022-07-11	0	1.350	1.330	1.350	1.330	1.360	444,000	594,190	1.3383	1.350	1.330	1.350	1.330	1.360	444,000	1.3383	0.75%
2022-07-08	0	1.340	1.340	1.350	1.320	1.350	836,000	1,118,840	1.3383	1.340	1.340	1.350	1.320	1.350	836,000	1.3383	0.75%
2022-07-07	0	1.330	1.330	1.350	1.330	1.350	570,000	759,920	1.3332	1.330	1.330	1.350	1.330	1.350	570,000	1.3332	-1.48%
2022-07-06	0	1.350	1.330	1.350	1.330	1.350	36,000	48,280	1.3411	1.350	1.330	1.350	1.330	1.350	36,000	1.3411	0.00%
2022-07-05	0	1.350	1.340	1.350	1.340	1.350	592,000	793,300	1.3400	1.350	1.340	1.350	1.340	1.350	592,000	1.3400	1.50%
2022-07-04	0	1.330	1.320	1.330	1.320	1.340	244,000	324,200	1.3287	1.330	1.320	1.330	1.320	1.340	244,000	1.3287	0.76%
2022-06-30	0	1.320	1.320	1.330	1.290	1.340	1,010,000	1,324,940	1.3118	1.320	1.320	1.330	1.290	1.340	1,010,000	1.3118	-2.94%
2022-06-29	0	1.360	1.340	1.360	1.340	1.370	509,995	689,833	1.3526	1.360	1.340	1.360	1.340	1.370	509,995	1.3526	-0.73%
2022-06-28	0	1.370	1.360	1.370	1.340	1.370	1,028,000	1,402,220	1.3640	1.370	1.360	1.370	1.340	1.370	1,028,000	1.3640	1.48%
2022-06-27	0	1.350	1.350	1.360	1.350	1.370	440,000	599,580	1.3627	1.350	1.350	1.360	1.350	1.370	440,000	1.3627	-1.46%
2022-06-24	0	1.370	1.350	1.370	1.350	1.370	658,000	895,120	1.3604	1.370	1.350	1.370	1.350	1.370	658,000	1.3604	0.74%
2022-06-23	0	1.360	1.340	1.360	1.340	1.370	1,776,000	2,402,890	1.3530	1.360	1.340	1.360	1.340	1.370	1,776,000	1.3530	2.26%
2022-06-22	0	1.330	1.310	1.330	1.310	1.330	1,246,000	1,646,400	1.3213	1.330	1.310	1.330	1.310	1.330	1,246,000	1.3213	0.76%
2022-06-21	0	1.320	1.310	1.330	1.300	1.320	332,000	434,140	1.3077	1.320	1.310	1.330	1.300	1.320	332,000	1.3077	1.54%
2022-06-20	0	1.300	1.300	1.310	1.290	1.310	376,000	486,760	1.2946	1.300	1.300	1.310	1.290	1.310	376,000	1.2946	-0.76%
2022-06-17	0	1.310	1.310	1.330	1.300	1.330	272,000	359,400	1.3213	1.310	1.310	1.330	1.300	1.330	272,000	1.3213	-0.76%
2022-06-16	0	1.320	1.320	1.330	1.320	1.330	545,334	722,140	1.3242	1.320	1.320	1.330	1.320	1.330	545,334	1.3242	-1.49%
2022-06-15	0	1.340	1.340	1.350	1.340	1.360	258,000	347,600	1.3473	1.340	1.340	1.350	1.340	1.360	258,000	1.3473	-1.47%
2022-06-14	0	1.360	1.340	1.360	1.320	1.360	290,000	391,380	1.3496	1.360	1.340	1.360	1.320	1.360	290,000	1.3496	0.74%
2022-06-13	0	1.350	1.330	1.350	1.320	1.360	242,000	323,520	1.3369	1.350	1.330	1.350	1.320	1.360	242,000	1.3369	-0.74%
2022-06-10	0	1.360	1.350	1.360	1.320	1.400	2,100,000	2,840,200	1.3525	1.360	1.350	1.360	1.320	1.400	2,100,000	1.3525	0.74%
2022-06-09	0	1.350	1.330	1.350	1.330	1.360	910,006	1,218,448	1.3389	1.350	1.330	1.350	1.330	1.360	910,006	1.3389	-0.74%
2022-06-08	0	1.360	1.350	1.360	1.350	1.390	1,124,000	1,528,500	1.3599	1.360	1.350	1.360	1.350	1.390	1,124,000	1.3599	-1.45%
2022-06-07	0	1.380	1.360	1.380	1.350	1.390	1,070,000	1,470,760	1.3745	1.380	1.360	1.380	1.350	1.390	1,070,000	1.3745	1.41%
2022-06-06	0	1.490	1.480	1.490	1.480	1.490	1,728,000	2,565,180	1.4845	1.361	1.352	1.361	1.352	1.361	1,892,119	1.3557	0.68%
2022-06-02	0	1.480	1.480	1.490	1.480	1.490	1,335,714	1,980,455	1.4827	1.352	1.352	1.361	1.352	1.361	1,462,575	1.3541	0.00%
2022-06-01	0	1.480	1.480	1.500	1.460	1.500	1,076,000	1,597,140	1.4843	1.352	1.352	1.370	1.333	1.370	1,178,195	1.3556	0.68%
2022-05-31	0	1.470	1.470	1.480	1.450	1.480	1,052,000	1,545,900	1.4695	1.342	1.342	1.352	1.324	1.352	1,151,915	1.3420	0.68%
2022-05-30	0	1.460	1.460	1.470	1.450	1.470	386,000	563,900	1.4609	1.333	1.333	1.342	1.324	1.342	422,661	1.3342	-0.68%
2022-05-27	0	1.470	1.450	1.470	1.450	1.470	392,000	572,620	1.4608	1.342	1.324	1.342	1.324	1.342	429,231	1.3341	0.68%
2022-05-26	0	1.460	1.450	1.460	1.450	1.460	414,000	601,720	1.4534	1.333	1.324	1.333	1.324	1.333	453,320	1.3274	-0.68%
2022-05-25	0	1.470	1.450	1.460	1.430	1.470	900,000	1,303,460	1.4483	1.342	1.324	1.333	1.306	1.342	985,479	1.3227	1.38%
2022-05-24	0	1.450	1.440	1.450	1.440	1.470	1,242,000	1,808,500	1.4561	1.324	1.315	1.324	1.315	1.342	1,359,961	1.3298	1.40%
2022-05-23	0	1.430	1.420	1.430	1.410	1.440	736,000	1,046,540	1.4219	1.306	1.297	1.306	1.288	1.315	805,903	1.2986	0.00%
2022-05-20	0	1.430	1.420	1.430	1.410	1.430	1,006,000	1,432,480	1.4239	1.306	1.297	1.306	1.288	1.306	1,101,546	1.3004	0.00%
2022-05-19	0	1.430	1.420	1.440	1.420	1.440	636,992	911,708	1.4313	1.306	1.297	1.315	1.297	1.315	697,491	1.3071	-1.38%
2022-05-18	0	1.450	1.450	1.460	1.440	1.470	1,696,000	2,468,600	1.4555	1.324	1.324	1.333	1.315	1.342	1,857,080	1.3293	0.69%
2022-05-17	0	1.440	1.440	1.450	1.350	1.470	5,175,000	7,391,000	1.4282	1.315	1.315	1.324	1.233	1.342	5,666,503	1.3043	5.11%
2022-05-16	0	1.370	1.350	1.370	1.350	1.380	572,000	780,980	1.3653	1.251	1.233	1.251	1.233	1.260	626,326	1.2469	-0.72%
2022-05-13	0	1.380	1.370	1.390	1.360	1.390	428,000	587,220	1.3720	1.260	1.251	1.269	1.242	1.269	468,650	1.2530	1.47%
2022-05-12	0	1.360	1.360	1.370	1.350	1.370	552,000	751,460	1.3613	1.242	1.242	1.251	1.233	1.251	604,427	1.2433	0.00%
2022-05-11	0	1.360	1.360	1.370	1.340	1.390	680,000	928,960	1.3661	1.242	1.242	1.251	1.224	1.269	744,584	1.2476	-0.73%
2022-05-10	0	1.370	1.360	1.370	1.350	1.380	1,036,000	1,413,620	1.3645	1.251	1.242	1.251	1.233	1.260	1,134,395	1.2461	-0.72%
2022-05-06	0	1.380	1.380	1.400	1.380	1.400	200,000	276,440	1.3822	1.260	1.260	1.279	1.260	1.279	218,995	1.2623	-1.43%
2022-05-05	0	1.400	1.390	1.400	1.390	1.400	734,000	1,027,580	1.4000	1.279	1.269	1.279	1.269	1.279	803,713	1.2785	-0.71%
2022-05-04	0	1.410	1.390	1.410	1.390	1.400	284,000	397,410	1.3993	1.288	1.269	1.288	1.269	1.279	310,973	1.2780	0.71%
2022-05-03	0	1.400	1.390	1.400	1.390	1.400	408,000	567,860	1.3918	1.279	1.269	1.279	1.269	1.279	446,750	1.2711	-0.71%
2022-04-29	0	1.410	1.400	1.410	1.390	1.410	850,000	1,190,380	1.4004	1.288	1.279	1.288	1.269	1.288	930,730	1.2790	0.00%
2022-04-28	0	1.410	1.390	1.410	1.380	1.410	254,000	355,060	1.3979	1.288	1.269	1.288	1.260	1.288	278,124	1.2766	2.17%
2022-04-27	0	1.380	1.370	1.380	1.360	1.390	470,911	649,291	1.3788	1.260	1.251	1.260	1.242	1.269	515,636	1.2592	-0.72%
2022-04-26	0	1.390	1.390	1.400	1.380	1.410	690,000	963,220	1.3960	1.269	1.269	1.279	1.260	1.288	755,534	1.2749	0.00%
2022-04-25	0	1.390	1.390	1.400	1.380	1.410	1,715,705	2,387,678	1.3917	1.269	1.269	1.279	1.260	1.288	1,878,656	1.2709	-2.80%
2022-04-22	0	1.430	1.430	1.440	1.410	1.440	488,000	697,580	1.4295	1.306	1.306	1.315	1.288	1.315	534,348	1.3055	1.42%
2022-04-21	0	1.410	1.410	1.420	1.410	1.420	424,000	599,540	1.4140	1.288	1.288	1.297	1.288	1.297	464,270	1.2914	-0.70%
2022-04-20	0	1.420	1.420	1.430	1.420	1.430	410,000	585,640	1.4284	1.297	1.297	1.306	1.297	1.306	448,940	1.3045	0.00%
2022-04-19	0	1.420	1.420	1.430	1.400	1.430	972,000	1,375,500	1.4151	1.297	1.297	1.306	1.279	1.306	1,064,317	1.2924	-0.70%
2022-04-14	0	1.430	1.420	1.430	1.420	1.440	1,058,444	1,514,661	1.4310	1.306	1.297	1.306	1.297	1.315	1,158,971	1.3069	0.00%
2022-04-13	0	1.430	1.430	1.440	1.420	1.440	212,000	303,720	1.4326	1.306	1.306	1.315	1.297	1.315	232,135	1.3084	0.70%
2022-04-12	0	1.420	1.420	1.430	1.420	1.440	424,000	606,040	1.4293	1.297	1.297	1.306	1.297	1.315	464,270	1.3054	-1.39%
2022-04-11	0	1.440	1.430	1.440	1.420	1.450	936,000	1,345,640	1.4376	1.315	1.306	1.315	1.297	1.324	1,024,898	1.3130	-0.69%
2022-04-08	0	1.450	1.450	1.470	1.440	1.460	1,246,000	1,810,220	1.4528	1.324	1.324	1.342	1.315	1.333	1,364,341	1.3268	-1.36%
2022-04-07	0	1.470	1.460	1.470	1.450	1.500	1,896,000	2,788,820	1.4709	1.342	1.333	1.342	1.324	1.370	2,076,075	1.3433	-1.34%
2022-04-06	0	1.490	1.490	1.510	1.490	1.510	458,000	685,360	1.4964	1.361	1.361	1.379	1.361	1.379	501,499	1.3666	-0.67%
2022-04-04	0	1.500	1.490	1.500	1.480	1.500	622,000	930,980	1.4968	1.370	1.361	1.370	1.352	1.370	681,075	1.3669	0.00%
2022-04-01	0	1.500	1.490	1.500	1.470	1.500	1,648,000	2,457,460	1.4912	1.370	1.361	1.370	1.342	1.370	1,804,521	1.3618	1.35%
2022-03-31	0	1.480	1.480	1.490	1.460	1.490	678,000	998,180	1.4722	1.352	1.352	1.361	1.333	1.361	742,394	1.3445	1.37%
2022-03-30	0	1.460	1.460	1.480	1.460	1.490	1,002,000	1,473,500	1.4706	1.333	1.333	1.352	1.333	1.361	1,097,166	1.3430	0.00%
2022-03-29	0	1.460	1.460	1.480	1.460	1.490	620,074	915,265	1.4761	1.333	1.333	1.352	1.333	1.361	678,966	1.3480	-0.68%
2022-03-28	0	1.470	1.470	1.480	1.450	1.490	1,046,000	1,538,040	1.4704	1.342	1.342	1.352	1.324	1.361	1,145,345	1.3429	-2.00%
2022-03-25	0	1.500	1.480	1.500	1.490	1.520	390,000	586,080	1.5028	1.370	1.352	1.370	1.361	1.388	427,041	1.3724	0.00%
2022-03-24	0	1.500	1.500	1.510	1.500	1.520	526,000	792,720	1.5071	1.370	1.370	1.379	1.370	1.388	575,958	1.3764	0.67%
2022-03-23	0	1.490	1.490	1.510	1.490	1.520	540,000	814,480	1.5083	1.361	1.361	1.379	1.361	1.388	591,287	1.3775	0.68%
2022-03-22	0	1.480	1.470	1.480	1.470	1.510	428,000	633,460	1.4800	1.352	1.342	1.352	1.342	1.379	468,650	1.3517	-1.33%
2022-03-21	0	1.500	1.480	1.490	1.470	1.540	1,022,000	1,523,100	1.4903	1.370	1.352	1.361	1.342	1.406	1,119,066	1.3610	4.17%
2022-03-18	0	1.440	1.440	1.460	1.420	1.470	598,000	862,060	1.4416	1.315	1.315	1.333	1.297	1.342	654,796	1.3165	0.70%
2022-03-17	0	1.430	1.420	1.480	1.390	1.520	1,278,286	1,843,680	1.4423	1.306	1.297	1.352	1.269	1.388	1,399,693	1.3172	2.88%
2022-03-16	0	1.390	1.380	1.390	1.340	1.400	1,414,000	1,935,060	1.3685	1.269	1.260	1.269	1.224	1.279	1,548,297	1.2498	2.96%
2022-03-15	0	1.350	1.320	1.350	1.320	1.390	1,826,000	2,444,400	1.3387	1.233	1.206	1.233	1.206	1.269	1,999,427	1.2226	-2.88%
2022-03-14	0	1.390	1.390	1.400	1.370	1.410	920,000	1,275,940	1.3869	1.269	1.269	1.279	1.251	1.288	1,007,378	1.2666	-3.47%
2022-03-11	0	1.440	1.430	1.440	1.400	1.440	279,000	395,370	1.4171	1.315	1.306	1.315	1.279	1.315	305,498	1.2942	0.00%
2022-03-10	0	1.440	1.440	1.450	1.390	1.440	968,000	1,379,000	1.4246	1.315	1.315	1.324	1.269	1.315	1,059,937	1.3010	3.60%
2022-03-09	0	1.390	1.390	1.400	1.370	1.410	1,706,000	2,357,600	1.3819	1.269	1.269	1.279	1.251	1.288	1,868,030	1.2621	-0.71%
2022-03-08	0	1.400	1.400	1.410	1.400	1.430	1,370,000	1,935,720	1.4129	1.279	1.279	1.288	1.279	1.306	1,500,118	1.2904	-2.78%
2022-03-07	0	1.440	1.440	1.450	1.420	1.460	1,322,000	1,898,840	1.4363	1.315	1.315	1.324	1.297	1.333	1,447,559	1.3118	-2.04%
2022-03-04	0	1.470	1.470	1.480	1.470	1.490	628,000	928,840	1.4790	1.342	1.342	1.352	1.342	1.361	687,645	1.3508	-1.34%
2022-03-03	0	1.490	1.490	1.500	1.480	1.500	342,000	509,240	1.4890	1.361	1.361	1.370	1.352	1.370	374,482	1.3599	0.68%
2022-03-02	0	1.480	1.480	1.490	1.480	1.510	730,000	1,088,500	1.4911	1.352	1.352	1.361	1.352	1.379	799,333	1.3618	-1.33%
2022-03-01	0	1.500	1.500	1.510	1.490	1.520	990,000	1,489,240	1.5043	1.370	1.370	1.379	1.361	1.388	1,084,027	1.3738	-0.66%
2022-02-28	0	1.510	1.510	1.520	1.510	1.530	766,000	1,163,120	1.5184	1.379	1.379	1.388	1.379	1.397	838,752	1.3867	-1.95%
2022-02-25	0	1.540	1.540	1.550	1.540	1.550	402,000	620,960	1.5447	1.406	1.406	1.416	1.406	1.416	440,180	1.4107	0.65%
2022-02-24	0	1.530	1.530	1.550	1.530	1.550	730,000	1,121,900	1.5368	1.397	1.397	1.416	1.397	1.416	799,333	1.4035	-1.92%
2022-02-23	0	1.560	1.560	1.570	1.550	1.570	192,000	299,700	1.5609	1.425	1.425	1.434	1.416	1.434	210,235	1.4255	0.65%
2022-02-22	0	1.550	1.550	1.560	1.550	1.570	882,000	1,372,560	1.5562	1.416	1.416	1.425	1.416	1.434	965,769	1.4212	-2.52%
2022-02-21	0	1.590	1.570	1.590	1.570	1.590	94,000	148,220	1.5768	1.452	1.434	1.452	1.434	1.452	102,928	1.4400	0.63%
2022-02-18	0	1.580	1.570	1.590	1.570	1.590	166,000	262,360	1.5805	1.443	1.434	1.452	1.434	1.452	181,766	1.4434	0.00%
2022-02-17	0	1.580	1.580	1.590	1.580	1.590	470,000	746,440	1.5882	1.443	1.443	1.452	1.443	1.452	514,639	1.4504	0.00%
2022-02-16	0	1.580	1.580	1.590	1.570	1.590	486,000	771,120	1.5867	1.443	1.443	1.452	1.434	1.452	532,158	1.4490	0.00%
2022-02-15	0	1.580	1.580	1.590	1.580	1.600	886,000	1,409,360	1.5907	1.443	1.443	1.452	1.443	1.461	970,149	1.4527	-0.63%
2022-02-14	0	1.590	1.590	1.600	1.590	1.620	818,000	1,305,620	1.5961	1.452	1.452	1.461	1.452	1.479	895,691	1.4577	-0.62%
2022-02-11	0	1.600	1.580	1.600	1.580	1.610	1,980,000	3,147,460	1.5896	1.461	1.443	1.461	1.443	1.470	2,168,053	1.4517	1.27%
2022-02-10	0	1.580	1.580	1.590	1.580	1.610	552,000	882,440	1.5986	1.443	1.443	1.452	1.443	1.470	604,427	1.4600	-1.25%
2022-02-09	0	1.600	1.590	1.600	1.580	1.610	1,778,000	2,825,900	1.5894	1.461	1.452	1.461	1.443	1.470	1,946,868	1.4515	1.27%
2022-02-08	0	1.580	1.570	1.580	1.560	1.580	374,000	588,080	1.5724	1.443	1.434	1.443	1.425	1.443	409,521	1.4360	0.00%
2022-02-07	0	1.580	1.570	1.580	1.550	1.590	1,022,000	1,597,140	1.5628	1.443	1.434	1.443	1.416	1.452	1,119,066	1.4272	0.00%
2022-02-04	0	1.580	1.570	1.580	1.550	1.580	1,004,000	1,577,740	1.5715	1.443	1.434	1.443	1.416	1.443	1,099,356	1.4351	1.94%
2022-01-31	0	1.550	1.550	1.560	1.540	1.570	652,000	1,012,580	1.5530	1.416	1.416	1.425	1.406	1.434	713,925	1.4183	-0.64%
2022-01-28	0	1.560	1.540	1.560	1.530	1.570	1,418,000	2,195,340	1.5482	1.425	1.406	1.425	1.397	1.434	1,552,676	1.4139	0.65%
2022-01-27	0	1.550	1.550	1.560	1.550	1.570	1,178,000	1,832,020	1.5552	1.416	1.416	1.425	1.416	1.434	1,289,882	1.4203	-0.64%
2022-01-26	0	1.560	1.560	1.570	1.560	1.570	522,000	815,980	1.5632	1.425	1.425	1.434	1.425	1.434	571,578	1.4276	-0.64%
2022-01-25	0	1.570	1.560	1.570	1.560	1.580	842,000	1,322,340	1.5705	1.434	1.425	1.434	1.425	1.443	921,970	1.4343	-1.26%
2022-01-24	0	1.590	1.580	1.590	1.570	1.590	350,000	553,500	1.5814	1.452	1.443	1.452	1.434	1.452	383,242	1.4443	0.63%
2022-01-21	0	1.580	1.580	1.590	1.570	1.590	2,140,000	3,379,160	1.5790	1.443	1.443	1.452	1.434	1.452	2,343,249	1.4421	-0.63%
2022-01-20	0	1.590	1.580	1.590	1.580	1.610	588,000	935,820	1.5915	1.452	1.443	1.452	1.443	1.470	643,846	1.4535	0.00%
2022-01-19	0	1.590	1.590	1.600	1.590	1.630	588,000	944,200	1.6058	1.452	1.452	1.461	1.452	1.489	643,846	1.4665	-1.24%
2022-01-18	0	1.610	1.600	1.610	1.590	1.620	526,000	846,560	1.6094	1.470	1.461	1.470	1.452	1.479	575,958	1.4698	0.62%
2022-01-17	0	1.600	1.590	1.600	1.590	1.630	592,000	951,954	1.6080	1.461	1.452	1.461	1.452	1.489	648,226	1.4686	-0.62%
2022-01-14	0	1.610	1.610	1.630	1.600	1.630	482,000	777,740	1.6136	1.470	1.470	1.489	1.461	1.489	527,779	1.4736	-0.62%
2022-01-13	0	1.620	1.610	1.620	1.600	1.620	569,882	918,073	1.6110	1.479	1.470	1.479	1.461	1.479	624,007	1.4713	0.62%
2022-01-12	0	1.610	1.610	1.620	1.600	1.630	960,000	1,550,460	1.6151	1.470	1.470	1.479	1.461	1.489	1,051,177	1.4750	-0.62%
2022-01-11	0	1.620	1.610	1.620	1.580	1.620	1,614,000	2,596,480	1.6087	1.479	1.470	1.479	1.443	1.479	1,767,292	1.4692	1.25%
2022-01-10	0	1.600	1.590	1.600	1.570	1.630	1,520,000	2,442,760	1.6071	1.461	1.452	1.461	1.434	1.489	1,664,364	1.4677	0.63%
2022-01-07	0	1.590	1.590	1.610	1.570	1.610	1,168,830	1,858,803	1.5903	1.452	1.452	1.470	1.434	1.470	1,279,841	1.4524	1.27%
2022-01-06	0	1.570	1.570	1.590	1.570	1.610	794,000	1,256,850	1.5829	1.434	1.434	1.452	1.434	1.470	869,411	1.4456	-0.63%
2022-01-05	0	1.580	1.580	1.590	1.580	1.620	642,000	1,023,210	1.5938	1.443	1.443	1.452	1.443	1.479	702,975	1.4555	-1.25%
2022-01-04	0	1.600	1.590	1.600	1.590	1.620	2,085,756	3,323,492	1.5934	1.461	1.452	1.461	1.452	1.479	2,283,853	1.4552	0.63%
2022-01-03	0	1.590	1.590	1.610	1.590	1.640	1,774,000	2,858,460	1.6113	1.452	1.452	1.470	1.452	1.498	1,942,488	1.4715	0.63%
2021-12-31	0	1.580	1.590	1.600	1.560	1.600	76,000	120,540	1.5861	1.443	1.452	1.461	1.425	1.461	83,218	1.4485	0.00%
2021-12-30	0	1.580	1.580	1.590	1.560	1.600	622,000	979,620	1.5750	1.443	1.443	1.452	1.425	1.461	681,075	1.4383	0.00%
2021-12-29	0	1.580	1.580	1.590	1.570	1.610	320,000	505,680	1.5803	1.443	1.443	1.452	1.434	1.470	350,392	1.4432	-0.63%
2021-12-28	0	1.590	1.580	1.590	1.570	1.620	386,000	615,200	1.5938	1.452	1.443	1.452	1.434	1.479	422,661	1.4555	-1.24%
2021-12-24	0	1.610	1.610	1.620	1.590	1.620	446,000	717,920	1.6097	1.470	1.470	1.479	1.452	1.479	488,359	1.4701	0.00%
2021-12-23	0	1.610	1.610	1.620	1.540	1.620	1,254,000	1,998,840	1.5940	1.470	1.470	1.479	1.406	1.479	1,373,100	1.4557	3.87%
2021-12-22	0	1.550	1.540	1.550	1.530	1.560	740,000	1,143,960	1.5459	1.416	1.406	1.416	1.397	1.425	810,282	1.4118	-0.64%
2021-12-21	0	1.560	1.550	1.560	1.530	1.570	744,000	1,152,220	1.5487	1.425	1.416	1.425	1.397	1.434	814,662	1.4144	0.65%
2021-12-20	0	1.550	1.540	1.550	1.550	1.590	1,910,000	2,991,900	1.5664	1.416	1.406	1.416	1.416	1.452	2,091,405	1.4306	-3.73%
2021-12-17	0	1.610	1.610	1.620	1.600	1.630	356,000	574,620	1.6141	1.470	1.470	1.479	1.461	1.489	389,812	1.4741	-1.23%
2021-12-16	0	1.630	1.620	1.630	1.590	1.640	1,670,000	2,691,200	1.6115	1.489	1.479	1.489	1.452	1.498	1,828,610	1.4717	-0.61%
2021-12-15	0	1.640	1.630	1.640	1.630	1.650	382,000	625,060	1.6363	1.498	1.489	1.498	1.489	1.507	418,281	1.4944	-0.61%
2021-12-14	0	1.650	1.640	1.650	1.630	1.660	1,610,000	2,651,370	1.6468	1.507	1.498	1.507	1.489	1.516	1,762,912	1.5040	0.61%
2021-12-13	0	1.640	1.640	1.660	1.620	1.670	1,944,000	3,200,260	1.6462	1.498	1.498	1.516	1.479	1.525	2,128,634	1.5034	0.00%
2021-12-10	0	1.640	1.630	1.640	1.620	1.650	530,000	865,940	1.6338	1.498	1.489	1.498	1.479	1.507	580,337	1.4921	-0.61%
2021-12-09	0	1.650	1.630	1.650	1.610	1.650	982,000	1,602,660	1.6320	1.507	1.489	1.507	1.470	1.507	1,075,267	1.4905	1.85%
2021-12-08	0	1.620	1.610	1.620	1.600	1.640	564,000	915,900	1.6239	1.479	1.470	1.479	1.461	1.498	617,567	1.4831	0.00%
2021-12-07	0	1.620	1.610	1.630	1.600	1.640	3,010,000	4,877,740	1.6205	1.479	1.470	1.489	1.461	1.498	3,295,879	1.4800	0.62%
2021-12-06	0	1.610	1.610	1.620	1.610	1.660	1,200,000	1,952,460	1.6271	1.470	1.470	1.479	1.470	1.516	1,313,972	1.4859	-3.59%
2021-12-03	0	1.670	1.650	1.670	1.640	1.720	3,784,000	6,285,000	1.6609	1.525	1.507	1.525	1.498	1.571	4,143,390	1.5169	-1.76%
2021-12-02	0	1.700	1.690	1.700	1.590	1.720	8,510,000	14,303,260	1.6808	1.553	1.543	1.553	1.452	1.571	9,318,249	1.5350	7.59%
2021-12-01	0	1.580	1.580	1.590	1.550	1.580	942,000	1,484,380	1.5758	1.443	1.443	1.452	1.416	1.443	1,031,468	1.4391	0.64%
2021-11-30	0	1.570	1.560	1.570	1.540	1.620	3,022,000	4,722,060	1.5626	1.434	1.425	1.434	1.406	1.479	3,309,018	1.4270	-2.48%
2021-11-29	0	1.610	1.590	1.610	1.590	1.630	2,108,000	3,386,240	1.6064	1.470	1.452	1.470	1.452	1.489	2,308,210	1.4670	-1.83%
2021-11-26	0	1.640	1.630	1.640	1.630	1.680	1,548,000	2,542,800	1.6426	1.498	1.489	1.498	1.489	1.534	1,695,023	1.5002	-2.38%
2021-11-25	0	1.680	1.660	1.680	1.640	1.680	1,068,000	1,779,840	1.6665	1.534	1.516	1.534	1.498	1.534	1,169,435	1.5220	1.20%
2021-11-24	0	1.660	1.650	1.660	1.640	1.670	2,562,000	4,224,940	1.6491	1.516	1.507	1.516	1.498	1.525	2,805,329	1.5060	-0.60%
2021-11-23	0	1.670	1.660	1.670	1.650	1.680	1,972,000	3,278,520	1.6625	1.525	1.516	1.525	1.507	1.534	2,159,293	1.5183	-1.18%
2021-11-22	0	1.690	1.680	1.690	1.670	1.700	1,104,000	1,856,620	1.6817	1.543	1.534	1.543	1.525	1.553	1,208,854	1.5359	-0.59%
2021-11-19	0	1.700	1.680	1.700	1.670	1.700	2,037,920	3,442,044	1.6890	1.553	1.534	1.553	1.525	1.553	2,231,474	1.5425	1.19%
2021-11-18	0	1.680	1.680	1.700	1.670	1.730	4,402,000	7,463,280	1.6954	1.534	1.534	1.553	1.525	1.580	4,820,086	1.5484	-0.59%
2021-11-17	0	1.690	1.670	1.690	1.670	1.690	3,964,000	6,654,070	1.6786	1.543	1.525	1.543	1.525	1.543	4,340,486	1.5330	0.00%
2021-11-16	0	1.690	1.680	1.690	1.670	1.710	1,610,698	2,715,327	1.6858	1.543	1.534	1.543	1.525	1.562	1,763,676	1.5396	-0.59%
2021-11-15	0	1.700	1.690	1.700	1.670	1.760	4,638,080	7,936,692	1.7112	1.553	1.543	1.553	1.525	1.607	5,078,588	1.5628	0.59%
2021-11-12	0	1.690	1.670	1.680	1.670	1.700	1,210,000	2,032,780	1.6800	1.543	1.525	1.534	1.525	1.553	1,324,921	1.5343	0.00%
2021-11-11	0	1.690	1.690	1.700	1.690	1.720	898,000	1,522,760	1.6957	1.543	1.543	1.553	1.543	1.571	983,289	1.5486	-1.17%
2021-11-10	0	1.710	1.700	1.710	1.690	1.760	1,762,000	3,023,580	1.7160	1.562	1.553	1.562	1.543	1.607	1,929,348	1.5672	-1.72%
2021-11-09	0	1.740	1.720	1.740	1.720	1.760	5,254,000	9,100,400	1.7321	1.589	1.571	1.589	1.571	1.607	5,753,006	1.5819	0.58%
2021-11-08	0	1.730	1.720	1.740	1.690	1.750	5,896,000	10,210,720	1.7318	1.580	1.571	1.589	1.543	1.598	6,455,980	1.5816	1.76%
2021-11-05	0	1.700	1.700	1.710	1.670	1.740	4,490,000	7,712,740	1.7178	1.553	1.553	1.562	1.525	1.589	4,916,444	1.5688	-0.58%
2021-11-04	0	1.710	1.700	1.730	1.700	1.730	1,022,000	1,749,390	1.7117	1.562	1.553	1.580	1.553	1.580	1,119,066	1.5633	-0.58%
2021-11-03	0	1.720	1.700	1.720	1.690	1.740	1,242,421	2,126,320	1.7114	1.571	1.553	1.571	1.543	1.589	1,360,422	1.5630	0.00%
2021-11-02	0	1.720	1.720	1.740	1.700	1.740	2,016,786	3,464,531	1.7178	1.571	1.571	1.589	1.553	1.589	2,208,333	1.5688	-1.15%
2021-11-01	0	1.740	1.710	1.740	1.710	1.770	1,503,000	2,603,520	1.7322	1.589	1.562	1.589	1.562	1.616	1,645,749	1.5820	-0.57%
2021-10-29	0	1.750	1.740	1.750	1.700	1.760	3,047,000	5,307,770	1.7420	1.598	1.589	1.598	1.553	1.607	3,336,393	1.5909	1.74%
2021-10-28	0	1.720	1.710	1.720	1.700	1.750	3,678,000	6,309,540	1.7155	1.571	1.562	1.571	1.553	1.598	4,027,323	1.5667	-2.27%
2021-10-27	0	1.760	1.750	1.760	1.710	1.810	10,830,000	19,172,740	1.7703	1.607	1.598	1.607	1.562	1.653	11,858,594	1.6168	3.53%
2021-10-26	0	1.700	1.680	1.700	1.670	1.700	1,374,000	2,310,500	1.6816	1.553	1.534	1.553	1.525	1.553	1,504,497	1.5357	2.41%
2021-10-25	0	1.660	1.660	1.670	1.650	1.700	1,214,000	2,014,780	1.6596	1.516	1.516	1.525	1.507	1.553	1,329,301	1.5157	-1.19%
2021-10-22	0	1.680	1.680	1.690	1.680	1.730	422,000	713,020	1.6896	1.534	1.534	1.543	1.534	1.580	462,080	1.5431	-1.75%
2021-10-21	0	1.710	1.690	1.710	1.670	1.720	1,120,000	1,899,340	1.6958	1.562	1.543	1.562	1.525	1.571	1,226,373	1.5487	1.18%
2021-10-20	0	1.690	1.670	1.690	1.660	1.690	386,000	645,800	1.6731	1.543	1.525	1.543	1.516	1.543	422,661	1.5279	1.20%
2021-10-19	0	1.670	1.660	1.680	1.660	1.680	598,000	1,000,280	1.6727	1.525	1.516	1.534	1.516	1.534	654,796	1.5276	1.21%
2021-10-18	0	1.650	1.650	1.670	1.640	1.680	1,396,000	2,328,160	1.6677	1.507	1.507	1.525	1.498	1.534	1,528,587	1.5231	-1.20%
2021-10-15	0	1.670	1.670	1.690	1.650	1.690	634,000	1,060,780	1.6732	1.525	1.525	1.543	1.507	1.543	694,215	1.5280	0.60%
2021-10-12	0	1.660	1.660	1.670	1.660	1.680	188,000	313,460	1.6673	1.516	1.516	1.525	1.516	1.534	205,856	1.5227	-1.78%
2021-10-11	0	1.690	1.670	1.690	1.670	1.690	228,000	381,620	1.6738	1.543	1.525	1.543	1.525	1.543	249,655	1.5286	-0.59%
2021-10-08	0	1.700	1.680	1.700	1.670	1.740	1,296,000	2,196,160	1.6946	1.553	1.534	1.553	1.525	1.589	1,419,089	1.5476	-1.16%
2021-10-07	0	1.720	1.720	1.730	1.710	1.740	796,000	1,371,120	1.7225	1.571	1.571	1.580	1.562	1.589	871,601	1.5731	0.58%
2021-10-06	0	1.710	1.710	1.720	1.620	1.750	8,006,000	13,346,480	1.6671	1.562	1.562	1.571	1.479	1.598	8,766,381	1.5225	5.56%
2021-10-05	0	1.620	1.620	1.630	1.610	1.630	420,000	681,680	1.6230	1.479	1.479	1.489	1.470	1.489	459,890	1.4823	0.62%
2021-10-04	0	1.610	1.610	1.620	1.600	1.630	2,514,496	4,061,450	1.6152	1.470	1.470	1.479	1.461	1.489	2,753,314	1.4751	-1.23%
2021-09-30	0	1.630	1.630	1.640	1.620	1.640	828,000	1,348,300	1.6284	1.489	1.489	1.498	1.479	1.498	906,640	1.4871	-0.61%
2021-09-29	0	1.640	1.640	1.650	1.630	1.640	692,000	1,131,780	1.6355	1.498	1.498	1.507	1.489	1.498	757,724	1.4937	-0.61%
2021-09-28	0	1.650	1.640	1.650	1.640	1.680	2,418,000	3,994,120	1.6518	1.507	1.498	1.507	1.498	1.534	2,647,653	1.5086	0.00%
2021-09-27	0	1.650	1.650	1.660	1.650	1.710	1,632,000	2,716,460	1.6645	1.507	1.507	1.516	1.507	1.562	1,787,001	1.5201	-2.94%
2021-09-24	0	1.700	1.680	1.700	1.680	1.790	1,574,000	2,722,060	1.7294	1.553	1.534	1.553	1.534	1.635	1,723,493	1.5794	-3.95%
2021-09-23	0	1.770	1.770	1.780	1.710	1.800	3,962,000	6,959,760	1.7566	1.616	1.616	1.626	1.562	1.644	4,338,296	1.6043	3.51%
2021-09-21	0	1.710	1.700	1.710	1.670	1.720	1,002,000	1,700,260	1.6969	1.562	1.553	1.562	1.525	1.571	1,097,166	1.5497	-0.58%
2021-09-20	0	1.720	1.700	1.720	1.650	1.720	2,420,000	4,074,100	1.6835	1.571	1.553	1.571	1.507	1.571	2,649,843	1.5375	0.00%
2021-09-17	0	1.720	1.690	1.720	1.670	1.720	1,112,528	1,889,853	1.6987	1.571	1.543	1.571	1.525	1.571	1,218,192	1.5514	0.00%
2021-09-16	0	1.720	1.710	1.720	1.680	1.760	3,266,000	5,569,420	1.7053	1.571	1.562	1.571	1.534	1.607	3,576,193	1.5574	-2.27%
2021-09-15	0	1.760	1.750	1.760	1.720	1.780	2,232,000	3,888,540	1.7422	1.607	1.598	1.607	1.571	1.626	2,443,987	1.5911	-1.12%
2021-09-14	0	1.780	1.780	1.790	1.770	1.870	2,736,000	4,947,340	1.8082	1.626	1.626	1.635	1.616	1.708	2,995,855	1.6514	-2.20%
2021-09-13	0	1.820	1.820	1.830	1.820	1.860	1,118,000	2,050,460	1.8340	1.662	1.662	1.671	1.662	1.699	1,224,184	1.6750	-1.62%
2021-09-10	0	1.850	1.840	1.850	1.820	1.860	1,026,000	1,886,800	1.8390	1.690	1.680	1.690	1.662	1.699	1,123,446	1.6795	0.54%
2021-09-09	0	1.840	1.840	1.860	1.830	1.900	1,979,000	3,685,170	1.8621	1.680	1.680	1.699	1.671	1.735	2,166,958	1.7006	-3.16%
2021-09-08	0	1.900	1.890	1.900	1.820	1.900	4,494,000	8,384,100	1.8656	1.735	1.726	1.735	1.662	1.735	4,920,824	1.7038	4.97%
2021-09-07	0	1.810	1.810	1.820	1.770	1.850	3,635,000	6,530,290	1.7965	1.653	1.653	1.662	1.616	1.690	3,980,239	1.6407	-1.09%
2021-09-06	0	1.830	1.830	1.840	1.820	1.940	7,296,000	13,513,100	1.8521	1.671	1.671	1.680	1.662	1.772	7,988,947	1.6915	-4.69%
2021-09-03	0	1.920	1.900	1.920	1.870	1.940	4,231,000	8,057,110	1.9043	1.753	1.735	1.753	1.708	1.772	4,632,845	1.7391	2.13%
2021-09-02	0	1.880	1.880	1.890	1.870	1.960	5,888,000	11,179,200	1.8986	1.717	1.717	1.726	1.708	1.790	6,447,221	1.7340	-3.59%
2021-09-01	0	1.950	1.950	1.970	1.950	2.050	6,134,000	12,193,240	1.9878	1.781	1.781	1.799	1.781	1.872	6,716,585	1.8154	-2.99%
2021-08-31	0	2.010	2.000	2.010	1.980	2.090	9,728,000	19,768,516	2.0321	1.836	1.827	1.836	1.808	1.909	10,651,930	1.8559	1.01%
2021-08-30	0	1.990	1.990	2.000	1.930	2.100	15,067,033	30,137,707	2.0002	1.817	1.817	1.827	1.763	1.918	16,498,045	1.8267	-3.40%
2021-08-27	0	2.060	2.050	2.060	1.990	2.090	9,056,000	18,553,460	2.0487	1.881	1.872	1.881	1.817	1.909	9,916,106	1.8710	1.48%
2021-08-26	0	2.030	2.020	2.030	1.910	2.090	14,850,100	30,158,078	2.0308	1.854	1.845	1.854	1.744	1.909	16,260,508	1.8547	4.10%
2021-08-25	0	1.950	1.930	1.950	1.880	1.980	9,792,000	18,856,080	1.9257	1.781	1.763	1.781	1.717	1.808	10,722,008	1.7586	4.84%
2021-08-24	0	1.860	1.840	1.860	1.830	2.030	15,567,000	30,119,850	1.9349	1.699	1.680	1.699	1.671	1.854	17,045,497	1.7670	-2.11%
2021-08-23	0	1.900	1.900	1.910	1.700	1.960	34,940,000	64,402,420	1.8432	1.735	1.735	1.744	1.553	1.790	38,258,473	1.6834	15.15%
2021-08-20	0	1.650	1.630	1.660	1.620	1.660	358,000	587,260	1.6404	1.507	1.489	1.516	1.479	1.516	392,002	1.4981	-1.20%
2021-08-19	0	1.670	1.650	1.680	1.670	1.690	342,000	574,220	1.6790	1.525	1.507	1.534	1.525	1.543	374,482	1.5334	0.00%
2021-08-18	0	1.670	1.660	1.670	1.650	1.670	134,337	222,796	1.6585	1.525	1.516	1.525	1.507	1.525	147,096	1.5146	1.21%
2021-08-17	0	1.650	1.660	1.680	1.650	1.680	594,000	993,820	1.6731	1.507	1.516	1.534	1.507	1.534	650,416	1.5280	-1.79%
2021-08-16	0	1.680	1.670	1.680	1.650	1.680	334,000	555,600	1.6635	1.534	1.525	1.534	1.507	1.534	365,722	1.5192	0.60%
2021-08-13	0	1.670	1.640	1.670	1.640	1.680	266,000	439,300	1.6515	1.525	1.498	1.525	1.498	1.534	291,264	1.5083	0.60%
2021-08-12	0	1.660	1.640	1.660	1.650	1.680	296,000	493,620	1.6676	1.516	1.498	1.516	1.507	1.534	324,113	1.5230	0.00%
2021-08-11	0	1.660	1.650	1.670	1.630	1.680	1,234,000	2,039,760	1.6530	1.516	1.507	1.525	1.489	1.534	1,351,201	1.5096	2.47%
2021-08-10	0	1.620	1.620	1.640	1.610	1.650	614,000	997,960	1.6253	1.479	1.479	1.498	1.470	1.507	672,315	1.4844	-1.22%
2021-08-09	0	1.640	1.630	1.640	1.620	1.660	601,050	988,164	1.6441	1.498	1.489	1.498	1.479	1.516	658,136	1.5015	1.23%
2021-08-06	0	1.620	1.620	1.630	1.620	1.650	216,000	353,080	1.6346	1.479	1.479	1.489	1.479	1.507	236,515	1.4928	0.00%
2021-08-05	0	1.620	1.620	1.630	1.620	1.630	149,881	243,795	1.6266	1.479	1.479	1.489	1.479	1.489	164,116	1.4855	0.62%
2021-08-04	0	1.610	1.610	1.630	1.610	1.640	406,000	656,880	1.6179	1.470	1.470	1.489	1.470	1.498	444,560	1.4776	0.00%
2021-08-03	0	1.610	1.610	1.630	1.610	1.640	296,030	479,090	1.6184	1.470	1.470	1.489	1.470	1.498	324,146	1.4780	-2.42%
2021-08-02	0	1.650	1.630	1.650	1.590	1.660	636,000	1,033,140	1.6244	1.507	1.489	1.507	1.452	1.516	696,405	1.4835	0.00%
2021-07-30	0	1.650	1.610	1.650	1.600	1.650	344,000	557,800	1.6215	1.507	1.470	1.507	1.461	1.507	376,672	1.4809	1.85%
2021-07-29	0	1.620	1.620	1.630	1.600	1.630	260,000	418,460	1.6095	1.479	1.479	1.489	1.461	1.489	284,694	1.4699	1.89%
2021-07-28	0	1.590	1.590	1.610	1.580	1.640	712,000	1,144,760	1.6078	1.452	1.452	1.470	1.443	1.498	779,623	1.4684	-1.85%
2021-07-27	0	1.620	1.580	1.620	1.570	1.670	1,254,000	2,046,080	1.6316	1.479	1.443	1.479	1.434	1.525	1,373,100	1.4901	-2.99%
2021-07-26	0	1.670	1.670	1.680	1.640	1.700	1,032,000	1,719,100	1.6658	1.525	1.525	1.534	1.498	1.553	1,130,016	1.5213	-2.34%
2021-07-23	0	1.710	1.700	1.710	1.660	1.730	5,344,000	9,126,440	1.7078	1.562	1.553	1.562	1.516	1.580	5,851,554	1.5597	0.00%
2021-07-22	0	1.710	1.710	1.730	1.610	1.780	4,790,000	8,104,140	1.6919	1.562	1.562	1.580	1.470	1.626	5,244,937	1.5451	5.56%
2021-07-21	0	1.620	1.610	1.620	1.610	1.630	300,000	487,620	1.6254	1.479	1.470	1.479	1.470	1.489	328,493	1.4844	0.62%
2021-07-20	0	1.610	1.610	1.630	1.600	1.650	808,000	1,309,960	1.6212	1.470	1.470	1.489	1.461	1.507	884,741	1.4806	-0.62%
2021-07-19	0	1.620	1.620	1.640	1.620	1.650	292,000	476,400	1.6315	1.479	1.479	1.498	1.479	1.507	319,733	1.4900	-2.41%
2021-07-16	0	1.660	1.650	1.660	1.650	1.660	696,000	1,153,760	1.6577	1.516	1.507	1.516	1.507	1.516	762,104	1.5139	0.61%
2021-07-15	0	1.650	1.630	1.650	1.630	1.650	128,000	210,660	1.6458	1.507	1.489	1.507	1.489	1.507	140,157	1.5030	0.00%
2021-07-14	0	1.650	1.640	1.650	1.630	1.650	76,000	124,240	1.6347	1.507	1.498	1.507	1.489	1.507	83,218	1.4929	1.23%
2021-07-13	0	1.630	1.630	1.640	1.630	1.660	78,000	127,800	1.6385	1.489	1.489	1.498	1.489	1.516	85,408	1.4963	-1.81%
2021-07-12	0	1.660	1.640	1.660	1.610	1.660	592,000	964,160	1.6286	1.516	1.498	1.516	1.470	1.516	648,226	1.4874	0.61%
2021-07-09	0	1.650	1.620	1.650	1.610	1.650	520,000	845,540	1.6260	1.507	1.479	1.507	1.470	1.507	569,388	1.4850	0.00%
2021-07-08	0	1.650	1.630	1.650	1.610	1.660	1,040,000	1,706,620	1.6410	1.507	1.489	1.507	1.470	1.516	1,138,775	1.4986	-0.60%
2021-07-07	0	1.660	1.630	1.660	1.620	1.660	684,000	1,119,940	1.6373	1.516	1.489	1.516	1.479	1.516	748,964	1.4953	0.61%
2021-07-06	0	1.650	1.640	1.650	1.650	1.650	86,000	141,900	1.6500	1.507	1.498	1.507	1.507	1.507	94,168	1.5069	1.23%
2021-07-05	0	1.630	1.620	1.650	1.620	1.650	1,206,000	1,966,960	1.6310	1.489	1.479	1.507	1.479	1.507	1,320,541	1.4895	-1.81%
2021-07-02	0	1.660	1.640	1.660	1.630	1.670	1,514,000	2,505,590	1.6549	1.516	1.498	1.516	1.489	1.525	1,657,794	1.5114	0.61%
2021-06-30	0	1.650	1.650	1.670	1.650	1.670	338,000	561,340	1.6608	1.507	1.507	1.525	1.507	1.525	370,102	1.5167	-0.60%
2021-06-29	0	1.660	1.650	1.670	1.650	1.670	676,000	1,125,280	1.6646	1.516	1.507	1.525	1.507	1.525	740,204	1.5202	-2.35%
2021-06-28	0	1.700	1.670	1.700	1.670	1.700	272,000	458,580	1.6860	1.553	1.525	1.553	1.525	1.553	297,834	1.5397	1.80%
2021-06-25	0	1.670	1.670	1.690	1.670	1.710	974,000	1,643,540	1.6874	1.525	1.525	1.543	1.525	1.562	1,066,507	1.5410	0.60%
2021-06-24	0	1.660	1.660	1.680	1.650	1.700	426,000	712,610	1.6728	1.516	1.516	1.534	1.507	1.553	466,460	1.5277	-2.35%
2021-06-23	0	1.700	1.650	1.700	1.650	1.700	288,000	483,100	1.6774	1.553	1.507	1.553	1.507	1.553	315,353	1.5319	3.03%
2021-06-22	0	1.650	1.650	1.680	1.650	1.690	423,683	705,786	1.6658	1.507	1.507	1.534	1.507	1.543	463,923	1.5213	-0.60%
2021-06-21	0	1.660	1.630	1.660	1.640	1.700	704,000	1,162,820	1.6517	1.516	1.489	1.516	1.498	1.553	770,863	1.5085	-1.19%
2021-06-18	0	1.680	1.660	1.680	1.660	1.690	190,000	316,760	1.6672	1.534	1.516	1.534	1.516	1.543	208,046	1.5226	0.00%
2021-06-17	0	1.680	1.680	1.690	1.660	1.710	1,140,000	1,916,997	1.6816	1.534	1.534	1.543	1.516	1.562	1,248,273	1.5357	-1.75%
2021-06-16	0	1.710	1.710	1.720	1.700	1.740	1,858,000	3,213,220	1.7294	1.562	1.562	1.571	1.553	1.589	2,034,466	1.5794	-1.16%
2021-06-15	0	1.730	1.720	1.730	1.700	1.830	3,852,000	6,748,860	1.7520	1.580	1.571	1.580	1.553	1.671	4,217,849	1.6001	2.37%
2021-06-11	0	1.690	1.680	1.690	1.680	1.690	1,182,000	1,993,200	1.6863	1.543	1.534	1.543	1.534	1.543	1,294,262	1.5400	1.20%
2021-06-10	0	1.670	1.650	1.670	1.650	1.680	424,000	702,760	1.6575	1.525	1.507	1.525	1.507	1.534	464,270	1.5137	0.00%
2021-06-09	0	1.670	1.660	1.670	1.640	1.690	560,000	930,320	1.6613	1.525	1.516	1.525	1.498	1.543	613,187	1.5172	-1.18%
2021-06-08	0	1.690	1.680	1.690	1.670	1.690	506,000	853,019	1.6858	1.543	1.534	1.543	1.525	1.543	554,058	1.5396	0.00%
2021-06-07	0	1.690	1.690	1.700	1.670	1.700	590,000	998,760	1.6928	1.543	1.543	1.553	1.525	1.553	646,036	1.5460	0.00%
2021-06-04	0	1.690	1.660	1.690	1.620	1.700	1,346,000	2,241,780	1.6655	1.543	1.516	1.543	1.479	1.553	1,473,838	1.5210	3.11%
2021-06-03	0	1.760	1.760	1.780	1.760	1.800	1,773,000	3,139,690	1.7708	1.497	1.497	1.514	1.497	1.531	2,084,767	1.5060	-2.22%
2021-06-02	0	1.800	1.790	1.800	1.770	1.800	1,070,000	1,915,700	1.7904	1.531	1.522	1.531	1.505	1.531	1,258,150	1.5226	0.56%
2021-06-01	0	1.790	1.780	1.790	1.770	1.810	774,000	1,381,640	1.7851	1.522	1.514	1.522	1.505	1.539	910,101	1.5181	-1.65%
2021-05-31	0	1.820	1.800	1.820	1.750	1.820	1,550,000	2,780,420	1.7938	1.548	1.531	1.548	1.488	1.548	1,822,554	1.5256	4.60%
2021-05-28	0	1.740	1.740	1.750	1.740	1.790	1,106,000	1,944,740	1.7584	1.480	1.480	1.488	1.480	1.522	1,300,481	1.4954	0.00%
2021-05-27	0	1.740	1.740	1.760	1.740	1.810	1,826,000	3,234,440	1.7713	1.480	1.480	1.497	1.480	1.539	2,147,087	1.5064	-1.69%
2021-05-26	0	1.770	1.770	1.790	1.760	1.800	516,000	921,120	1.7851	1.505	1.505	1.522	1.497	1.531	606,734	1.5182	-1.12%
2021-05-25	0	1.790	1.790	1.800	1.750	1.790	466,000	828,100	1.7770	1.522	1.522	1.531	1.488	1.522	547,942	1.5113	2.29%
2021-05-24	0	1.750	1.750	1.770	1.750	1.790	246,000	433,060	1.7604	1.488	1.488	1.505	1.488	1.522	289,257	1.4971	0.00%
2021-05-21	0	1.750	1.750	1.770	1.740	1.770	428,000	748,000	1.7477	1.488	1.488	1.505	1.480	1.505	503,260	1.4863	0.57%
2021-05-20	0	1.740	1.740	1.760	1.740	1.780	930,000	1,641,800	1.7654	1.480	1.480	1.497	1.480	1.514	1,093,533	1.5014	-1.69%
2021-05-18	0	1.770	1.760	1.770	1.750	1.790	1,270,000	2,251,640	1.7729	1.505	1.497	1.505	1.488	1.522	1,493,319	1.5078	1.14%
2021-05-17	0	1.750	1.730	1.750	1.720	1.750	457,676	793,855	1.7345	1.488	1.471	1.488	1.463	1.488	538,154	1.4751	1.74%
2021-05-14	0	1.720	1.720	1.730	1.710	1.730	1,066,000	1,834,040	1.7205	1.463	1.463	1.471	1.454	1.471	1,253,447	1.4632	0.58%
2021-05-13	0	1.710	1.710	1.720	1.710	1.770	770,000	1,332,000	1.7299	1.454	1.454	1.463	1.454	1.505	905,398	1.4712	-2.29%
2021-05-12	0	1.750	1.750	1.770	1.740	1.800	1,720,000	3,049,800	1.7731	1.488	1.488	1.505	1.480	1.531	2,022,447	1.5080	0.57%
2021-05-11	0	1.740	1.730	1.760	1.740	1.800	2,118,000	3,720,040	1.7564	1.480	1.471	1.497	1.480	1.531	2,490,432	1.4937	-3.87%
2021-05-10	0	1.810	1.790	1.810	1.780	1.840	1,161,730	2,099,427	1.8072	1.539	1.522	1.539	1.514	1.565	1,366,010	1.5369	0.00%
2021-05-07	0	1.810	1.790	1.820	1.780	1.850	1,458,000	2,635,510	1.8076	1.539	1.522	1.548	1.514	1.573	1,714,377	1.5373	0.00%
2021-05-06	0	1.810	1.810	1.820	1.790	1.840	1,068,000	1,945,220	1.8214	1.539	1.539	1.548	1.522	1.565	1,255,799	1.5490	-1.09%
2021-05-05	0	1.830	1.820	1.830	1.830	1.850	438,000	803,320	1.8341	1.556	1.548	1.556	1.556	1.573	515,019	1.5598	-1.61%
2021-05-04	0	1.860	1.850	1.860	1.830	1.860	3,090,000	5,718,194	1.8505	1.582	1.573	1.582	1.556	1.582	3,633,350	1.5738	0.00%
2021-05-03	0	1.860	1.840	1.860	1.790	1.860	3,004,000	5,538,140	1.8436	1.582	1.565	1.582	1.522	1.582	3,532,228	1.5679	2.76%
2021-04-30	0	1.810	1.810	1.830	1.790	1.860	4,098,000	7,464,490	1.8215	1.539	1.539	1.556	1.522	1.582	4,818,598	1.5491	0.56%
2021-04-29	0	1.800	1.800	1.810	1.770	1.810	1,122,000	2,011,880	1.7931	1.531	1.531	1.539	1.505	1.539	1,319,294	1.5250	-0.55%
2021-04-28	0	1.810	1.780	1.810	1.750	1.810	1,992,000	3,548,680	1.7815	1.539	1.514	1.539	1.488	1.539	2,342,276	1.5151	2.26%
2021-04-27	0	1.770	1.770	1.780	1.740	1.810	3,224,000	5,705,800	1.7698	1.505	1.505	1.514	1.480	1.539	3,790,913	1.5051	-2.21%
2021-04-26	0	1.810	1.810	1.820	1.700	1.820	6,202,000	10,935,060	1.7632	1.539	1.539	1.548	1.446	1.548	7,292,569	1.4995	5.23%
2021-04-23	0	1.720	1.710	1.720	1.690	1.810	5,294,000	9,145,160	1.7275	1.463	1.454	1.463	1.437	1.539	6,224,905	1.4691	-5.49%
2021-04-22	0	1.820	1.810	1.820	1.790	1.830	3,945,910	7,166,319	1.8161	1.548	1.539	1.548	1.522	1.556	4,639,765	1.5445	0.55%
2021-04-21	0	1.810	1.810	1.830	1.790	1.870	5,934,000	10,785,860	1.8176	1.539	1.539	1.556	1.522	1.590	6,977,443	1.5458	-3.21%
2021-04-20	0	1.870	1.860	1.870	1.770	1.900	23,501,388	43,233,998	1.8396	1.590	1.582	1.590	1.505	1.616	27,633,907	1.5645	6.86%
2021-04-19	0	1.750	1.740	1.750	1.650	1.750	11,742,000	19,988,480	1.7023	1.488	1.480	1.488	1.403	1.488	13,806,731	1.4477	5.42%
2021-04-16	0	1.660	1.640	1.660	1.610	1.670	3,976,000	6,551,740	1.6478	1.412	1.395	1.412	1.369	1.420	4,675,146	1.4014	0.61%
2021-04-15	0	1.650	1.630	1.650	1.570	1.680	9,940,000	16,248,980	1.6347	1.403	1.386	1.403	1.335	1.429	11,687,864	1.3902	9.27%
2021-04-14	0	1.510	1.510	1.520	1.510	1.520	470,000	709,980	1.5106	1.284	1.284	1.293	1.284	1.293	552,646	1.2847	-0.66%
2021-04-13	0	1.520	1.520	1.530	1.490	1.530	464,000	701,940	1.5128	1.293	1.293	1.301	1.267	1.301	545,590	1.2866	0.00%
2021-04-12	0	1.520	1.510	1.530	1.510	1.520	584,000	883,440	1.5127	1.293	1.284	1.301	1.284	1.293	686,691	1.2865	-0.65%
2021-04-09	0	1.530	1.530	1.540	1.520	1.550	484,000	741,040	1.5311	1.301	1.301	1.310	1.293	1.318	569,107	1.3021	-0.65%
2021-04-08	0	1.540	1.540	1.550	1.530	1.550	234,000	361,300	1.5440	1.310	1.310	1.318	1.301	1.318	275,147	1.3131	-0.65%
2021-04-07	0	1.550	1.540	1.550	1.540	1.570	450,000	699,740	1.5550	1.318	1.310	1.318	1.310	1.335	529,129	1.3224	0.65%
2021-04-01	0	1.540	1.530	1.540	1.520	1.610	2,416,000	3,779,220	1.5642	1.310	1.301	1.310	1.293	1.369	2,840,833	1.3303	1.99%
2021-03-31	0	1.510	1.500	1.510	1.500	1.530	1,408,000	2,129,920	1.5127	1.284	1.276	1.284	1.276	1.301	1,655,585	1.2865	-1.31%
2021-03-30	0	1.530	1.520	1.530	1.500	1.540	576,000	874,980	1.5191	1.301	1.293	1.301	1.276	1.310	677,285	1.2919	1.32%
2021-03-29	0	1.510	1.510	1.520	1.470	1.600	6,214,000	9,364,880	1.5071	1.284	1.284	1.293	1.250	1.361	7,306,679	1.2817	-6.21%
2021-03-26	0	1.610	1.610	1.640	1.600	1.630	971,200	1,567,700	1.6142	1.369	1.369	1.395	1.361	1.386	1,141,977	1.3728	0.00%
2021-03-25	0	1.610	1.610	1.620	1.600	1.630	686,000	1,110,280	1.6185	1.369	1.369	1.378	1.361	1.386	806,627	1.3764	-1.23%
2021-03-24	0	1.630	1.630	1.640	1.630	1.650	609,000	997,460	1.6379	1.386	1.386	1.395	1.386	1.403	716,087	1.3929	-1.21%
2021-03-23	0	1.650	1.640	1.650	1.620	1.650	502,000	821,520	1.6365	1.403	1.395	1.403	1.378	1.403	590,272	1.3918	0.61%
2021-03-22	0	1.640	1.640	1.650	1.640	1.650	158,000	259,740	1.6439	1.395	1.395	1.403	1.395	1.403	185,783	1.3981	0.00%
2021-03-19	0	1.640	1.630	1.640	1.620	1.650	424,000	690,240	1.6279	1.395	1.386	1.395	1.378	1.403	498,557	1.3845	0.00%
2021-03-18	0	1.640	1.620	1.640	1.620	1.650	802,000	1,311,940	1.6358	1.395	1.378	1.395	1.378	1.403	943,025	1.3912	1.23%
2021-03-17	0	1.620	1.610	1.620	1.600	1.640	1,258,000	2,037,440	1.6196	1.378	1.369	1.378	1.361	1.395	1,479,209	1.3774	-0.61%
2021-03-16	0	1.630	1.630	1.640	1.620	1.650	614,571	1,003,299	1.6325	1.386	1.386	1.395	1.378	1.403	722,638	1.3884	-0.61%
2021-03-15	0	1.640	1.630	1.640	1.630	1.640	262,000	428,880	1.6369	1.395	1.386	1.395	1.386	1.395	308,070	1.3921	-0.61%
2021-03-12	0	1.650	1.620	1.650	1.620	1.650	1,562,000	2,546,600	1.6303	1.403	1.378	1.403	1.378	1.403	1,836,664	1.3865	1.23%
2021-03-11	0	1.630	1.630	1.640	1.630	1.650	128,000	209,820	1.6392	1.386	1.386	1.395	1.386	1.403	150,508	1.3941	0.00%
2021-03-10	0	1.630	1.620	1.630	1.610	1.630	52,000	84,120	1.6177	1.386	1.378	1.386	1.369	1.386	61,144	1.3758	1.24%
2021-03-09	0	1.610	1.610	1.620	1.600	1.630	456,000	737,840	1.6181	1.369	1.369	1.378	1.361	1.386	536,184	1.3761	0.62%
2021-03-08	0	1.600	1.590	1.600	1.600	1.640	2,502,000	4,034,760	1.6126	1.361	1.352	1.361	1.361	1.395	2,941,955	1.3715	-1.84%
2021-03-05	0	1.630	1.630	1.640	1.620	1.670	1,028,000	1,686,440	1.6405	1.386	1.386	1.395	1.378	1.420	1,208,765	1.3952	-2.40%
2021-03-04	0	1.670	1.620	1.680	1.620	1.680	1,098,000	1,809,360	1.6479	1.420	1.378	1.429	1.378	1.429	1,291,074	1.4014	-0.60%
2021-03-03	0	1.680	1.670	1.680	1.640	1.680	652,000	1,085,840	1.6654	1.429	1.420	1.429	1.395	1.429	766,649	1.4163	2.44%
2021-03-02	0	1.640	1.640	1.660	1.630	1.700	928,000	1,530,000	1.6487	1.395	1.395	1.412	1.386	1.446	1,091,181	1.4022	-1.20%
2021-03-01	0	1.660	1.660	1.670	1.630	1.710	814,000	1,349,060	1.6573	1.412	1.412	1.420	1.386	1.454	957,135	1.4095	-1.19%
2021-02-26	0	1.680	1.630	1.680	1.630	1.680	1,432,000	2,359,140	1.6474	1.429	1.386	1.429	1.386	1.429	1,683,805	1.4011	-0.59%
2021-02-25	0	1.690	1.690	1.700	1.650	1.690	770,000	1,284,980	1.6688	1.437	1.437	1.446	1.403	1.437	905,398	1.4192	1.20%
2021-02-24	0	1.670	1.660	1.670	1.600	1.720	2,480,000	4,093,400	1.6506	1.420	1.412	1.420	1.361	1.463	2,916,087	1.4037	-1.76%
2021-02-23	0	1.700	1.700	1.710	1.680	1.710	997,268	1,694,153	1.6988	1.446	1.446	1.454	1.429	1.454	1,172,629	1.4447	1.19%
2021-02-22	0	1.680	1.680	1.690	1.680	1.720	2,854,000	4,850,080	1.6994	1.429	1.429	1.437	1.429	1.463	3,355,852	1.4453	0.00%
2021-02-19	0	1.680	1.670	1.680	1.610	1.720	4,158,000	6,948,020	1.6710	1.429	1.420	1.429	1.369	1.463	4,889,149	1.4211	3.70%
2021-02-18	0	1.620	1.610	1.620	1.610	1.640	516,000	835,140	1.6185	1.378	1.369	1.378	1.369	1.395	606,734	1.3765	0.00%
2021-02-17	0	1.620	1.610	1.630	1.610	1.650	2,048,700	3,348,216	1.6343	1.378	1.369	1.386	1.369	1.403	2,408,946	1.3899	-1.82%
2021-02-16	0	1.650	1.640	1.650	1.620	1.650	1,384,000	2,275,100	1.6439	1.403	1.395	1.403	1.378	1.403	1,627,365	1.3980	1.85%
2021-02-11	0	1.620	1.600	1.620	1.580	1.640	522,000	835,640	1.6008	1.378	1.361	1.378	1.344	1.395	613,789	1.3614	1.25%
2021-02-10	0	1.600	1.590	1.600	1.600	1.630	1,732,975	2,784,999	1.6071	1.361	1.352	1.361	1.361	1.386	2,037,704	1.3667	0.00%
2021-02-09	0	1.600	1.600	1.610	1.600	1.640	2,020,600	3,283,334	1.6249	1.361	1.361	1.369	1.361	1.395	2,375,905	1.3819	-2.44%
2021-02-08	0	1.640	1.620	1.640	1.620	1.640	688,000	1,117,700	1.6246	1.395	1.378	1.395	1.378	1.395	808,979	1.3816	2.50%
2021-02-05	0	1.600	1.580	1.610	1.590	1.620	1,172,000	1,884,960	1.6083	1.361	1.344	1.369	1.352	1.378	1,378,086	1.3678	0.63%
2021-02-04	0	1.590	1.580	1.590	1.560	1.610	888,600	1,409,374	1.5861	1.352	1.344	1.352	1.327	1.369	1,044,853	1.3489	2.58%
2021-02-03	0	1.550	1.550	1.560	1.540	1.580	1,936,775	3,012,058	1.5552	1.318	1.318	1.327	1.310	1.344	2,277,340	1.3226	-0.64%
2021-02-02	0	1.560	1.550	1.560	1.540	1.590	1,436,000	2,234,460	1.5560	1.327	1.318	1.327	1.310	1.352	1,688,508	1.3233	-1.27%
2021-02-01	0	1.580	1.580	1.590	1.560	1.590	370,000	580,840	1.5698	1.344	1.344	1.352	1.327	1.352	435,061	1.3351	0.64%
2021-01-29	0	1.570	1.560	1.570	1.540	1.570	1,154,000	1,801,800	1.5614	1.335	1.327	1.335	1.310	1.335	1,356,921	1.3279	0.00%
2021-01-28	0	1.570	1.570	1.590	1.560	1.600	844,438	1,329,878	1.5749	1.335	1.335	1.352	1.327	1.361	992,925	1.3394	-1.26%
2021-01-27	0	1.590	1.580	1.600	1.570	1.600	1,302,000	2,061,820	1.5836	1.352	1.344	1.361	1.335	1.361	1,530,946	1.3468	-0.62%
2021-01-26	0	1.600	1.580	1.600	1.580	1.630	894,500	1,431,315	1.6001	1.361	1.344	1.361	1.344	1.386	1,051,790	1.3608	-1.23%
2021-01-25	0	1.620	1.600	1.620	1.570	1.620	998,000	1,589,700	1.5929	1.378	1.361	1.378	1.335	1.378	1,173,490	1.3547	2.53%
2021-01-22	0	1.580	1.580	1.590	1.540	1.610	1,758,000	2,762,360	1.5713	1.344	1.344	1.352	1.310	1.369	2,067,129	1.3363	-1.86%
2021-01-21	0	1.610	1.610	1.640	1.610	1.650	1,776,000	2,904,340	1.6353	1.369	1.369	1.395	1.369	1.403	2,088,294	1.3908	-0.62%
2021-01-20	0	1.620	1.620	1.630	1.590	1.640	2,040,000	3,297,020	1.6162	1.378	1.378	1.386	1.352	1.395	2,398,717	1.3745	0.00%
2021-01-19	0	1.620	1.610	1.620	1.600	1.650	1,216,000	1,973,100	1.6226	1.378	1.369	1.378	1.361	1.403	1,429,823	1.3800	-1.22%
2021-01-18	0	1.640	1.630	1.640	1.570	1.650	4,554,000	7,387,320	1.6222	1.395	1.386	1.395	1.335	1.403	5,354,782	1.3796	3.80%
2021-01-15	0	1.580	1.570	1.580	1.560	1.600	1,488,000	2,340,900	1.5732	1.344	1.335	1.344	1.327	1.361	1,749,652	1.3379	0.64%
2021-01-14	0	1.570	1.540	1.560	1.540	1.570	714,000	1,111,740	1.5571	1.335	1.310	1.327	1.310	1.335	839,551	1.3242	-0.63%
2021-01-13	0	1.580	1.570	1.580	1.530	1.580	1,124,000	1,748,580	1.5557	1.344	1.335	1.344	1.301	1.344	1,321,646	1.3230	3.27%
2021-01-12	0	1.530	1.530	1.540	1.530	1.550	680,000	1,043,400	1.5344	1.301	1.301	1.310	1.301	1.318	799,572	1.3049	-1.29%
2021-01-11	0	1.550	1.540	1.550	1.540	1.560	512,000	791,980	1.5468	1.318	1.310	1.318	1.310	1.327	602,031	1.3155	0.65%
2021-01-08	0	1.540	1.540	1.550	1.540	1.560	1,074,000	1,662,420	1.5479	1.310	1.310	1.318	1.310	1.327	1,262,854	1.3164	-1.91%
2021-01-07	0	1.570	1.550	1.570	1.550	1.590	1,164,000	1,819,280	1.5630	1.335	1.318	1.335	1.318	1.352	1,368,680	1.3292	0.00%
2021-01-06	0	1.570	1.570	1.580	1.560	1.590	1,830,449	2,877,098	1.5718	1.335	1.335	1.344	1.327	1.352	2,152,318	1.3367	0.64%
2021-01-05	0	1.560	1.550	1.560	1.550	1.610	2,098,000	3,284,920	1.5657	1.327	1.318	1.327	1.318	1.369	2,466,915	1.3316	-2.50%
2021-01-04	0	1.600	1.580	1.600	1.530	1.610	3,716,000	5,868,740	1.5793	1.361	1.344	1.361	1.301	1.369	4,369,427	1.3431	3.90%
2020-12-31	0	1.540	1.540	1.550	1.510	1.570	1,018,000	1,570,460	1.5427	1.310	1.310	1.318	1.284	1.335	1,197,007	1.3120	1.99%
2020-12-30	0	1.510	1.510	1.520	1.510	1.580	1,510,000	2,321,480	1.5374	1.284	1.284	1.293	1.284	1.344	1,775,521	1.3075	-3.21%
2020-12-29	0	1.560	1.560	1.580	1.440	1.660	9,788,701	15,417,170	1.5750	1.327	1.327	1.344	1.225	1.412	11,509,961	1.3395	8.33%
2020-12-28	0	1.440	1.430	1.450	1.430	1.480	1,824,000	2,631,700	1.4428	1.225	1.216	1.233	1.216	1.259	2,144,735	1.2271	0.00%
2020-12-24	0	1.440	1.430	1.440	1.400	1.470	1,282,000	1,857,400	1.4488	1.225	1.216	1.225	1.191	1.250	1,507,429	1.2322	-2.70%
2020-12-23	0	1.480	1.470	1.490	1.460	1.490	738,000	1,087,620	1.4737	1.259	1.250	1.267	1.242	1.267	867,771	1.2533	-0.67%
2020-12-22	0	1.490	1.460	1.490	1.460	1.500	1,038,000	1,531,840	1.4758	1.267	1.242	1.267	1.242	1.276	1,220,523	1.2551	-0.67%
2020-12-21	0	1.500	1.490	1.500	1.490	1.520	568,000	850,480	1.4973	1.276	1.267	1.276	1.267	1.293	667,878	1.2734	-1.32%
2020-12-18	0	1.520	1.510	1.530	1.520	1.540	774,000	1,182,340	1.5276	1.293	1.284	1.301	1.293	1.310	910,101	1.2991	-1.30%
2020-12-17	0	1.540	1.520	1.540	1.520	1.550	558,000	853,760	1.5300	1.310	1.293	1.310	1.293	1.318	656,120	1.3012	0.00%
2020-12-16	0	1.540	1.530	1.540	1.530	1.550	242,000	372,800	1.5405	1.310	1.301	1.310	1.301	1.318	284,554	1.3101	-0.65%
2020-12-15	0	1.550	1.520	1.550	1.520	1.550	184,001	282,441	1.5350	1.318	1.293	1.318	1.293	1.318	216,356	1.3054	1.31%
2020-12-14	0	1.530	1.530	1.540	1.520	1.560	298,000	457,220	1.5343	1.301	1.301	1.310	1.293	1.327	350,401	1.3048	0.66%
2020-12-11	0	1.520	1.520	1.540	1.520	1.550	516,000	792,040	1.5350	1.293	1.293	1.310	1.293	1.318	606,734	1.3054	-1.94%
2020-12-10	0	1.550	1.530	1.550	1.530	1.560	216,000	333,460	1.5438	1.318	1.301	1.318	1.301	1.327	253,982	1.3129	-1.27%
2020-12-09	0	1.570	1.550	1.570	1.540	1.570	600,000	930,600	1.5510	1.335	1.318	1.335	1.310	1.335	705,505	1.3191	0.64%
2020-12-08	0	1.560	1.550	1.560	1.550	1.580	400,000	626,060	1.5652	1.327	1.318	1.327	1.318	1.344	470,337	1.3311	-1.27%
2020-12-07	0	1.580	1.580	1.600	1.560	1.600	1,030,000	1,621,020	1.5738	1.344	1.344	1.361	1.327	1.361	1,211,117	1.3385	0.00%
2020-12-04	0	1.580	1.580	1.590	1.570	1.620	1,309,519	2,085,205	1.5923	1.344	1.344	1.352	1.335	1.378	1,539,787	1.3542	-0.63%
2020-12-03	0	1.590	1.590	1.620	1.580	1.620	2,654,000	4,242,154	1.5984	1.352	1.352	1.378	1.344	1.378	3,120,683	1.3594	0.00%
2020-12-02	0	1.590	1.580	1.590	1.540	1.620	3,272,500	5,213,675	1.5932	1.352	1.344	1.352	1.310	1.378	3,847,941	1.3549	3.25%
2020-12-01	0	1.540	1.520	1.540	1.520	1.540	568,000	866,620	1.5257	1.310	1.293	1.310	1.293	1.310	667,878	1.2976	1.32%
2020-11-30	0	1.520	1.520	1.540	1.520	1.550	518,000	795,720	1.5361	1.293	1.293	1.310	1.293	1.318	609,086	1.3064	-1.30%
2020-11-27	0	1.540	1.530	1.540	1.520	1.540	804,000	1,234,360	1.5353	1.310	1.301	1.310	1.293	1.310	945,377	1.3057	0.65%
2020-11-26	0	1.530	1.530	1.550	1.530	1.560	928,000	1,429,000	1.5399	1.301	1.301	1.318	1.301	1.327	1,091,181	1.3096	-1.29%
2020-11-25	0	1.550	1.540	1.550	1.530	1.610	4,060,000	6,359,940	1.5665	1.318	1.310	1.318	1.301	1.369	4,773,916	1.3322	1.31%
2020-11-24	0	1.530	1.520	1.530	1.500	1.560	1,008,000	1,533,480	1.5213	1.301	1.293	1.301	1.276	1.327	1,185,248	1.2938	-0.65%
2020-11-23	0	1.540	1.540	1.550	1.500	1.560	1,228,000	1,868,960	1.5220	1.310	1.310	1.318	1.276	1.327	1,443,933	1.2944	-1.28%
2020-11-20	0	1.560	1.550	1.560	1.520	1.570	886,000	1,362,640	1.5380	1.327	1.318	1.327	1.293	1.335	1,041,796	1.3080	0.65%
2020-11-19	0	1.550	1.550	1.560	1.530	1.630	8,948,000	14,116,980	1.5777	1.318	1.318	1.327	1.301	1.386	10,521,430	1.3417	4.73%
2020-11-18	0	1.480	1.480	1.500	1.480	1.510	1,122,841	1,672,127	1.4892	1.259	1.259	1.276	1.259	1.284	1,320,283	1.2665	-1.99%
2020-11-17	0	1.510	1.510	1.520	1.480	1.520	924,000	1,385,760	1.4997	1.284	1.284	1.293	1.259	1.293	1,086,478	1.2755	2.03%
2020-11-16	0	1.480	1.470	1.480	1.440	1.550	1,588,000	2,363,640	1.4884	1.259	1.250	1.259	1.225	1.318	1,867,236	1.2658	1.37%
2020-11-13	0	1.460	1.450	1.460	1.430	1.470	804,000	1,165,820	1.4500	1.242	1.233	1.242	1.216	1.250	945,377	1.2332	2.10%
2020-11-12	0	1.430	1.430	1.450	1.420	1.450	964,000	1,388,660	1.4405	1.216	1.216	1.233	1.208	1.233	1,133,511	1.2251	0.70%
2020-11-11	0	1.420	1.410	1.420	1.400	1.440	1,020,000	1,451,040	1.4226	1.208	1.199	1.208	1.191	1.225	1,199,358	1.2098	0.71%
2020-11-10	0	1.410	1.400	1.410	1.410	1.440	888,000	1,257,800	1.4164	1.199	1.191	1.199	1.199	1.225	1,044,147	1.2046	-0.70%
2020-11-09	0	1.420	1.420	1.440	1.400	1.460	4,062,000	5,790,180	1.4255	1.208	1.208	1.225	1.191	1.242	4,776,268	1.2123	-0.70%
2020-11-06	0	1.430	1.430	1.440	1.400	1.490	2,814,750	4,084,077	1.4510	1.216	1.216	1.225	1.191	1.267	3,309,700	1.2340	2.14%
2020-11-05	0	1.400	1.390	1.400	1.390	1.430	842,000	1,184,080	1.4063	1.191	1.182	1.191	1.182	1.216	990,059	1.1960	-2.10%
2020-11-04	0	1.430	1.410	1.430	1.410	1.430	64,000	90,540	1.4147	1.216	1.199	1.216	1.199	1.216	75,254	1.2031	1.42%
2020-11-03	0	1.410	1.400	1.410	1.400	1.450	576,000	822,640	1.4282	1.199	1.191	1.199	1.191	1.233	677,285	1.2146	0.71%
2020-11-02	0	1.400	1.390	1.400	1.400	1.410	228,000	319,440	1.4011	1.191	1.182	1.191	1.191	1.199	268,092	1.1915	1.45%
2020-10-30	0	1.380	1.380	1.390	1.380	1.430	358,000	500,600	1.3983	1.174	1.174	1.182	1.174	1.216	420,951	1.1892	-3.50%
2020-10-29	0	1.430	1.410	1.430	1.400	1.440	528,000	749,100	1.4188	1.216	1.199	1.216	1.191	1.225	620,844	1.2066	-0.69%
2020-10-28	0	1.440	1.420	1.440	1.410	1.450	446,000	637,040	1.4283	1.225	1.208	1.225	1.199	1.233	524,425	1.2147	-1.37%
2020-10-27	0	1.460	1.430	1.460	1.430	1.470	292,000	420,220	1.4391	1.242	1.216	1.242	1.216	1.250	343,346	1.2239	0.00%
2020-10-23	0	1.460	1.460	1.470	1.440	1.500	1,780,000	2,614,320	1.4687	1.242	1.242	1.250	1.225	1.276	2,092,998	1.2491	1.39%
2020-10-22	0	1.440	1.410	1.440	1.420	1.440	234,000	334,140	1.4279	1.225	1.199	1.225	1.208	1.225	275,147	1.2144	2.13%
2020-10-21	0	1.410	1.410	1.420	1.400	1.460	674,000	964,980	1.4317	1.199	1.199	1.208	1.191	1.242	792,517	1.2176	-3.42%
2020-10-20	0	1.460	1.430	1.460	1.420	1.460	158,000	227,560	1.4403	1.242	1.216	1.242	1.208	1.242	185,783	1.2249	1.39%
2020-10-19	0	1.440	1.430	1.440	1.410	1.470	1,616,000	2,340,640	1.4484	1.225	1.216	1.225	1.199	1.250	1,900,160	1.2318	2.13%
2020-10-16	0	1.410	1.400	1.410	1.380	1.420	904,000	1,261,380	1.3953	1.199	1.191	1.199	1.174	1.208	1,062,961	1.1867	-0.70%
2020-10-15	0	1.420	1.410	1.420	1.340	1.480	5,661,099	7,896,128	1.3948	1.208	1.199	1.208	1.140	1.259	6,656,555	1.1862	5.97%
2020-10-14	0	1.340	1.320	1.340	1.310	1.340	982,000	1,305,180	1.3291	1.140	1.123	1.140	1.114	1.140	1,154,676	1.1303	1.52%
2020-10-12	0	1.320	1.320	1.340	1.320	1.340	858,000	1,140,920	1.3297	1.123	1.123	1.140	1.123	1.140	1,008,872	1.1309	-0.75%
2020-10-09	0	1.330	1.330	1.340	1.320	1.350	1,080,000	1,436,000	1.3296	1.131	1.131	1.140	1.123	1.148	1,269,909	1.1308	-0.75%
2020-10-08	0	1.340	1.340	1.350	1.330	1.350	752,000	1,006,520	1.3385	1.140	1.140	1.148	1.131	1.148	884,233	1.1383	0.00%
2020-10-07	0	1.340	1.340	1.350	1.330	1.350	1,034,000	1,384,260	1.3387	1.140	1.140	1.148	1.131	1.148	1,215,820	1.1385	0.00%
2020-10-06	0	1.340	1.340	1.350	1.340	1.350	2,002,000	2,695,481	1.3464	1.140	1.140	1.148	1.140	1.148	2,354,035	1.1450	-0.74%
2020-10-05	0	1.350	1.350	1.360	1.330	1.360	752,000	1,013,880	1.3482	1.148	1.148	1.157	1.131	1.157	884,233	1.1466	0.00%
2020-09-30	0	1.350	1.340	1.350	1.340	1.360	332,000	448,420	1.3507	1.148	1.140	1.148	1.140	1.157	390,379	1.1487	0.00%
2020-09-29	0	1.350	1.340	1.350	1.340	1.360	65,900	88,492	1.3428	1.148	1.140	1.148	1.140	1.157	77,488	1.1420	0.75%
2020-09-28	0	1.340	1.340	1.360	1.330	1.350	242,000	323,220	1.3356	1.140	1.140	1.157	1.131	1.148	284,554	1.1359	-0.74%
2020-09-25	0	1.350	1.340	1.350	1.330	1.360	1,694,000	2,276,420	1.3438	1.148	1.140	1.148	1.131	1.157	1,991,875	1.1429	-1.46%
2020-09-24	0	1.370	1.360	1.370	1.360	1.390	434,000	595,600	1.3724	1.165	1.157	1.165	1.157	1.182	510,315	1.1671	-1.44%
2020-09-23	0	1.390	1.380	1.390	1.360	1.390	1,662,000	2,289,660	1.3777	1.182	1.174	1.182	1.157	1.182	1,954,249	1.1716	2.96%
2020-09-22	0	1.350	1.340	1.350	1.330	1.360	454,000	608,960	1.3413	1.148	1.140	1.148	1.131	1.157	533,832	1.1407	-0.74%
2020-09-21	0	1.360	1.340	1.360	1.340	1.360	440,000	592,580	1.3468	1.157	1.140	1.157	1.140	1.157	517,370	1.1454	0.74%
2020-09-18	0	1.350	1.350	1.360	1.350	1.360	468,000	633,200	1.3530	1.148	1.148	1.157	1.148	1.157	550,294	1.1507	-0.74%
2020-09-17	0	1.360	1.340	1.360	1.340	1.360	176,000	235,880	1.3402	1.157	1.140	1.157	1.140	1.157	206,948	1.1398	0.00%
2020-09-16	0	1.360	1.350	1.360	1.350	1.360	124,000	167,680	1.3523	1.157	1.148	1.157	1.148	1.157	145,804	1.1500	0.74%
2020-09-15	0	1.350	1.350	1.360	1.340	1.360	434,000	584,700	1.3472	1.148	1.148	1.157	1.140	1.157	510,315	1.1458	-0.74%
2020-09-14	0	1.360	1.350	1.360	1.340	1.360	204,000	275,600	1.3510	1.157	1.148	1.157	1.140	1.157	239,872	1.1489	1.49%
2020-09-11	0	1.340	1.340	1.350	1.330	1.350	1,002,000	1,339,660	1.3370	1.140	1.140	1.148	1.131	1.148	1,178,193	1.1370	-0.74%
2020-09-10	0	1.350	1.350	1.360	1.350	1.360	630,000	851,300	1.3513	1.148	1.148	1.157	1.148	1.157	740,780	1.1492	0.00%
2020-09-09	0	1.350	1.340	1.350	1.340	1.350	706,000	953,020	1.3499	1.148	1.140	1.148	1.140	1.148	830,144	1.1480	0.75%
2020-09-08	0	1.340	1.330	1.340	1.330	1.360	1,186,000	1,594,800	1.3447	1.140	1.131	1.140	1.131	1.157	1,394,548	1.1436	-0.74%
2020-09-07	0	1.350	1.340	1.350	1.340	1.360	768,000	1,034,960	1.3476	1.148	1.140	1.148	1.140	1.157	903,046	1.1461	-0.74%
2020-09-04	0	1.360	1.350	1.360	1.340	1.360	1,448,000	1,953,340	1.3490	1.157	1.148	1.157	1.140	1.157	1,702,618	1.1473	0.00%
2020-09-03	0	1.360	1.360	1.370	1.360	1.380	1,610,000	2,198,346	1.3654	1.157	1.157	1.165	1.157	1.174	1,893,105	1.1612	-0.73%
2020-09-02	0	1.370	1.360	1.370	1.360	1.370	1,930,000	2,632,920	1.3642	1.165	1.157	1.165	1.157	1.165	2,269,374	1.1602	0.74%
2020-09-01	0	1.360	1.360	1.370	1.360	1.380	398,000	545,340	1.3702	1.157	1.157	1.165	1.157	1.174	467,985	1.1653	-1.45%
2020-08-31	0	1.380	1.370	1.380	1.360	1.380	1,470,000	2,015,740	1.3713	1.174	1.165	1.174	1.157	1.174	1,728,487	1.1662	0.73%
2020-08-28	0	1.370	1.360	1.370	1.370	1.380	764,000	1,047,640	1.3713	1.165	1.157	1.165	1.165	1.174	898,343	1.1662	-0.72%
2020-08-27	0	1.380	1.370	1.380	1.360	1.380	1,324,000	1,820,800	1.3752	1.174	1.165	1.174	1.157	1.174	1,556,814	1.1696	0.00%
2020-08-26	0	1.380	1.380	1.390	1.360	1.380	652,000	896,580	1.3751	1.174	1.174	1.182	1.157	1.174	766,649	1.1695	0.73%
2020-08-25	0	1.370	1.370	1.380	1.370	1.380	411,255	564,081	1.3716	1.165	1.165	1.174	1.165	1.174	483,571	1.1665	-0.72%
2020-08-24	0	1.380	1.370	1.380	1.370	1.380	392,000	540,540	1.3789	1.174	1.165	1.174	1.165	1.174	460,930	1.1727	0.00%
2020-08-21	0	1.380	1.370	1.380	1.370	1.380	598,000	820,080	1.3714	1.174	1.165	1.174	1.165	1.174	703,153	1.1663	0.00%
2020-08-20	0	1.380	1.370	1.380	1.360	1.380	876,000	1,201,960	1.3721	1.174	1.165	1.174	1.157	1.174	1,030,037	1.1669	0.00%
2020-08-19	0	1.380	1.370	1.380	1.370	1.380	864,000	1,186,840	1.3737	1.174	1.165	1.174	1.165	1.174	1,015,927	1.1682	0.00%
2020-08-18	0	1.380	1.370	1.380	1.380	1.400	1,656,000	2,289,660	1.3826	1.174	1.165	1.174	1.174	1.191	1,947,194	1.1759	-0.72%
2020-08-17	0	1.390	1.380	1.390	1.370	1.400	1,824,000	2,538,000	1.3914	1.182	1.174	1.182	1.165	1.191	2,144,735	1.1834	1.46%
2020-08-14	0	1.370	1.370	1.380	1.370	1.380	680,000	936,020	1.3765	1.165	1.165	1.174	1.165	1.174	799,572	1.1707	-0.72%
2020-08-13	0	1.380	1.380	1.390	1.380	1.410	1,738,628	2,430,240	1.3978	1.174	1.174	1.182	1.174	1.199	2,044,351	1.1888	-0.72%
2020-08-12	0	1.390	1.380	1.390	1.370	1.390	858,000	1,184,840	1.3809	1.182	1.174	1.182	1.165	1.182	1,008,872	1.1744	0.72%
2020-08-11	0	1.380	1.370	1.390	1.380	1.390	450,000	622,860	1.3841	1.174	1.165	1.182	1.174	1.182	529,129	1.1771	0.00%
2020-08-10	0	1.380	1.370	1.390	1.370	1.390	822,000	1,135,920	1.3819	1.174	1.165	1.182	1.165	1.182	966,542	1.1752	-0.72%
2020-08-07	0	1.390	1.370	1.390	1.370	1.400	1,714,000	2,376,180	1.3863	1.182	1.165	1.182	1.165	1.191	2,015,392	1.1790	-0.71%
2020-08-06	0	1.400	1.390	1.400	1.390	1.400	1,380,000	1,930,340	1.3988	1.191	1.182	1.191	1.182	1.191	1,622,661	1.1896	0.00%
2020-08-05	0	1.400	1.390	1.400	1.380	1.400	1,118,000	1,553,620	1.3896	1.191	1.182	1.191	1.174	1.191	1,314,591	1.1818	0.72%
2020-08-04	0	1.390	1.380	1.390	1.380	1.400	862,000	1,195,200	1.3865	1.182	1.174	1.182	1.174	1.191	1,013,575	1.1792	0.00%
2020-08-03	0	1.390	1.390	1.400	1.380	1.400	588,000	816,360	1.3884	1.182	1.182	1.191	1.174	1.191	691,395	1.1807	-0.71%
2020-07-31	0	1.400	1.390	1.400	1.390	1.410	1,068,000	1,498,700	1.4033	1.191	1.182	1.191	1.182	1.199	1,255,799	1.1934	-0.71%
2020-07-30	0	1.410	1.400	1.410	1.400	1.410	568,000	796,960	1.4031	1.199	1.191	1.199	1.191	1.199	667,878	1.1933	1.44%
2020-07-29	0	1.390	1.380	1.390	1.380	1.400	292,000	406,120	1.3908	1.182	1.174	1.182	1.174	1.191	343,346	1.1828	0.00%
2020-07-28	0	1.390	1.380	1.390	1.380	1.400	1,404,000	1,956,820	1.3937	1.182	1.174	1.182	1.174	1.191	1,650,881	1.1853	1.46%
2020-07-27	0	1.370	1.360	1.380	1.370	1.400	1,500,000	2,067,140	1.3781	1.165	1.157	1.174	1.165	1.191	1,763,762	1.1720	-0.72%
2020-07-24	0	1.380	1.380	1.400	1.380	1.410	952,000	1,324,964	1.3918	1.174	1.174	1.191	1.174	1.199	1,119,401	1.1836	-1.43%
2020-07-23	0	1.400	1.390	1.400	1.390	1.420	1,300,000	1,821,520	1.4012	1.191	1.182	1.191	1.182	1.208	1,528,594	1.1916	0.00%
2020-07-22	0	1.400	1.390	1.400	1.380	1.410	1,472,000	2,058,120	1.3982	1.191	1.182	1.191	1.174	1.199	1,730,839	1.1891	0.72%
2020-07-21	0	1.390	1.380	1.390	1.370	1.400	1,511,170	2,097,336	1.3879	1.182	1.174	1.182	1.165	1.191	1,776,896	1.1803	0.00%
2020-07-20	0	1.390	1.390	1.400	1.380	1.400	1,576,000	2,194,240	1.3923	1.182	1.182	1.191	1.174	1.191	1,853,126	1.1841	0.72%
2020-07-17	0	1.380	1.380	1.390	1.370	1.400	912,000	1,264,000	1.3860	1.174	1.174	1.182	1.165	1.191	1,072,367	1.1787	0.00%
2020-07-16	0	1.380	1.370	1.380	1.370	1.400	1,892,000	2,624,380	1.3871	1.174	1.165	1.174	1.165	1.191	2,224,692	1.1797	-1.43%
2020-07-15	0	1.400	1.400	1.420	1.390	1.430	1,264,000	1,776,120	1.4052	1.191	1.191	1.208	1.182	1.216	1,486,264	1.1950	-2.10%
2020-07-14	0	1.430	1.410	1.430	1.390	1.430	1,416,000	1,997,680	1.4108	1.216	1.199	1.216	1.182	1.216	1,664,992	1.1998	2.14%
2020-07-13	0	1.400	1.400	1.410	1.390	1.430	1,894,000	2,678,800	1.4144	1.191	1.191	1.199	1.182	1.216	2,227,044	1.2029	-0.71%
2020-07-10	0	1.410	1.400	1.410	1.390	1.430	2,840,000	3,996,720	1.4073	1.199	1.191	1.199	1.182	1.216	3,339,390	1.1968	-1.40%
2020-07-09	0	1.430	1.420	1.430	1.420	1.440	1,012,000	1,448,140	1.4310	1.216	1.208	1.216	1.208	1.225	1,189,952	1.2170	0.00%
2020-07-08	0	1.430	1.420	1.430	1.420	1.450	1,050,000	1,499,300	1.4279	1.216	1.208	1.216	1.208	1.233	1,234,634	1.2144	-1.38%
2020-07-07	0	1.450	1.430	1.450	1.420	1.480	2,456,000	3,558,556	1.4489	1.233	1.216	1.233	1.208	1.259	2,887,867	1.2322	0.69%
2020-07-06	0	1.440	1.430	1.440	1.400	1.460	3,620,000	5,200,180	1.4365	1.225	1.216	1.225	1.191	1.242	4,256,546	1.2217	2.86%
2020-07-03	0	1.400	1.390	1.400	1.360	1.410	2,700,000	3,755,260	1.3908	1.191	1.182	1.191	1.157	1.199	3,174,772	1.1828	0.72%
2020-07-02	0	1.390	1.380	1.390	1.380	1.410	5,306,000	7,436,420	1.4015	1.182	1.174	1.182	1.174	1.199	6,239,015	1.1919	-1.42%
2020-06-30	0	1.410	1.410	1.420	1.400	1.430	610,000	863,360	1.4153	1.199	1.199	1.208	1.191	1.216	717,263	1.2037	-1.40%
2020-06-29	0	1.430	1.410	1.430	1.410	1.440	406,000	576,760	1.4206	1.216	1.199	1.216	1.199	1.225	477,392	1.2081	-1.38%
2020-06-26	0	1.450	1.430	1.450	1.420	1.450	610,000	874,980	1.4344	1.233	1.216	1.233	1.208	1.233	717,263	1.2199	0.00%
2020-06-24	0	1.450	1.440	1.450	1.380	1.470	1,148,000	1,665,540	1.4508	1.233	1.225	1.233	1.174	1.250	1,349,866	1.2339	-1.36%
2020-06-23	0	1.470	1.470	1.480	1.460	1.480	618,000	908,200	1.4696	1.250	1.250	1.259	1.242	1.259	726,670	1.2498	0.00%
2020-06-22	0	1.470	1.460	1.470	1.450	1.470	816,000	1,194,820	1.4642	1.250	1.242	1.250	1.233	1.250	959,487	1.2453	0.68%
2020-06-19	0	1.460	1.450	1.460	1.460	1.500	2,718,000	4,022,280	1.4799	1.242	1.233	1.242	1.242	1.276	3,195,937	1.2586	-1.35%
2020-06-18	0	1.480	1.470	1.480	1.460	1.480	964,000	1,419,700	1.4727	1.259	1.250	1.259	1.242	1.259	1,133,511	1.2525	0.00%
2020-06-17	0	1.480	1.470	1.480	1.450	1.480	966,000	1,411,600	1.4613	1.259	1.250	1.259	1.233	1.259	1,135,863	1.2428	2.07%
2020-06-16	0	1.450	1.430	1.450	1.440	1.450	440,000	637,120	1.4480	1.233	1.216	1.233	1.225	1.233	517,370	1.2315	0.69%
2020-06-15	0	1.440	1.420	1.440	1.420	1.450	3,085,000	4,435,570	1.4378	1.225	1.208	1.225	1.208	1.233	3,627,471	1.2228	0.70%
2020-06-12	0	1.430	1.420	1.430	1.400	1.440	2,442,000	3,474,200	1.4227	1.216	1.208	1.216	1.191	1.225	2,871,405	1.2099	-1.38%
2020-06-11	0	1.450	1.440	1.460	1.450	1.470	2,794,000	4,075,100	1.4585	1.233	1.225	1.242	1.233	1.250	3,285,301	1.2404	-2.03%
2020-06-10	0	1.480	1.470	1.480	1.470	1.500	2,062,000	3,048,020	1.4782	1.259	1.250	1.259	1.250	1.276	2,424,585	1.2571	-0.67%
2020-06-09	0	1.490	1.480	1.490	1.470	1.520	4,970,000	7,374,860	1.4839	1.267	1.259	1.267	1.250	1.293	5,843,932	1.2620	-0.67%
2020-06-08	0	1.500	1.500	1.510	1.480	1.720	13,564,050	20,817,617	1.5348	1.276	1.276	1.284	1.259	1.463	15,949,173	1.3052	-13.09%
2020-06-05	0	1.900	1.890	1.900	1.670	1.950	36,160,000	66,272,540	1.8328	1.468	1.460	1.468	1.290	1.506	46,808,556	1.4158	13.77%
2020-06-04	0	1.670	1.670	1.680	1.650	1.680	1,238,000	2,064,720	1.6678	1.290	1.290	1.298	1.275	1.298	1,602,572	1.2884	1.21%
2020-06-03	0	1.650	1.650	1.660	1.640	1.680	914,000	1,512,120	1.6544	1.275	1.275	1.282	1.267	1.298	1,183,159	1.2780	0.61%
2020-06-02	0	1.640	1.640	1.650	1.640	1.660	2,164,000	3,565,940	1.6478	1.267	1.267	1.275	1.267	1.282	2,801,264	1.2730	0.00%
2020-06-01	0	1.640	1.640	1.650	1.610	1.670	690,000	1,129,800	1.6374	1.267	1.267	1.275	1.244	1.290	893,194	1.2649	0.61%
2020-05-29	0	1.630	1.620	1.650	1.600	1.650	662,000	1,080,080	1.6315	1.259	1.251	1.275	1.236	1.275	856,949	1.2604	1.24%
2020-05-28	0	1.610	1.610	1.620	1.610	1.630	728,000	1,176,060	1.6155	1.244	1.244	1.251	1.244	1.259	942,385	1.2480	0.00%
2020-05-27	0	1.610	1.610	1.620	1.610	1.640	288,000	467,300	1.6226	1.244	1.244	1.251	1.244	1.267	372,812	1.2534	-0.62%
2020-05-26	0	1.620	1.620	1.630	1.610	1.640	540,000	877,860	1.6257	1.251	1.251	1.259	1.244	1.267	699,022	1.2558	1.25%
2020-05-25	0	1.600	1.600	1.610	1.600	1.630	824,000	1,326,560	1.6099	1.236	1.236	1.244	1.236	1.259	1,066,655	1.2437	-1.84%
2020-05-22	0	1.630	1.620	1.640	1.600	1.660	1,752,000	2,839,020	1.6204	1.259	1.251	1.267	1.236	1.282	2,267,937	1.2518	-2.40%
2020-05-21	0	1.670	1.660	1.680	1.660	1.690	430,000	718,400	1.6707	1.290	1.282	1.298	1.282	1.306	556,628	1.2906	0.00%
2020-05-20	0	1.670	1.660	1.670	1.640	1.680	962,000	1,591,940	1.6548	1.290	1.282	1.290	1.267	1.298	1,245,294	1.2784	1.21%
2020-05-19	0	1.650	1.640	1.650	1.640	1.660	352,000	579,360	1.6459	1.275	1.267	1.275	1.267	1.282	455,659	1.2715	1.85%
2020-05-18	0	1.620	1.620	1.650	1.610	1.660	690,000	1,131,840	1.6403	1.251	1.251	1.275	1.244	1.282	893,194	1.2672	0.62%
2020-05-15	0	1.610	1.610	1.620	1.610	1.640	530,000	862,600	1.6275	1.244	1.244	1.251	1.244	1.267	686,077	1.2573	-0.62%
2020-05-14	0	1.620	1.620	1.630	1.620	1.640	490,000	796,940	1.6264	1.251	1.251	1.259	1.251	1.267	634,297	1.2564	-1.22%
2020-05-13	0	1.640	1.640	1.650	1.640	1.660	378,000	623,420	1.6493	1.267	1.267	1.275	1.267	1.282	489,315	1.2741	-0.61%
2020-05-12	0	1.650	1.650	1.670	1.640	1.670	630,000	1,037,780	1.6473	1.275	1.275	1.290	1.267	1.290	815,525	1.2725	-0.60%
2020-05-11	0	1.660	1.660	1.670	1.640	1.710	1,670,000	2,798,060	1.6755	1.282	1.282	1.290	1.267	1.321	2,161,789	1.2943	1.22%
2020-05-08	0	1.640	1.620	1.640	1.620	1.640	252,000	411,020	1.6310	1.267	1.251	1.267	1.251	1.267	326,210	1.2600	1.23%
2020-05-07	0	1.620	1.620	1.630	1.610	1.630	768,080	1,242,307	1.6174	1.251	1.251	1.259	1.244	1.259	994,268	1.2495	1.25%
2020-05-06	0	1.600	1.590	1.600	1.590	1.610	470,000	751,940	1.5999	1.236	1.228	1.236	1.228	1.244	608,408	1.2359	0.63%
2020-05-05	0	1.590	1.590	1.600	1.590	1.620	846,000	1,357,466	1.6046	1.228	1.228	1.236	1.228	1.251	1,095,134	1.2395	-0.62%
2020-05-04	0	1.600	1.600	1.610	1.600	1.640	860,669	1,386,610	1.6111	1.236	1.236	1.244	1.236	1.267	1,114,123	1.2446	-2.44%
2020-04-29	0	1.640	1.630	1.640	1.620	1.670	690,000	1,132,940	1.6419	1.267	1.259	1.267	1.251	1.290	893,194	1.2684	1.23%
2020-04-28	0	1.620	1.610	1.620	1.610	1.630	392,000	634,520	1.6187	1.251	1.244	1.251	1.244	1.259	507,438	1.2504	0.62%
2020-04-27	0	1.610	1.600	1.610	1.600	1.630	1,384,000	2,238,220	1.6172	1.244	1.236	1.244	1.236	1.259	1,791,566	1.2493	0.62%
2020-04-24	0	1.600	1.600	1.610	1.600	1.620	372,001	599,121	1.6105	1.236	1.236	1.244	1.236	1.251	481,549	1.2442	0.00%
2020-04-23	0	1.600	1.600	1.610	1.590	1.620	584,000	937,980	1.6061	1.236	1.236	1.244	1.228	1.251	755,979	1.2407	1.27%
2020-04-22	0	1.580	1.580	1.590	1.560	1.600	640,000	1,010,640	1.5791	1.221	1.221	1.228	1.205	1.236	828,470	1.2199	-0.63%
2020-04-21	0	1.590	1.590	1.600	1.580	1.620	2,174,000	3,466,720	1.5946	1.228	1.228	1.236	1.221	1.251	2,814,209	1.2319	-2.45%
2020-04-20	0	1.630	1.620	1.630	1.620	1.650	2,394,000	3,907,040	1.6320	1.259	1.251	1.259	1.251	1.275	3,098,996	1.2607	0.62%
2020-04-17	0	1.620	1.620	1.640	1.570	1.640	3,800,000	6,129,360	1.6130	1.251	1.251	1.267	1.213	1.267	4,919,041	1.2460	3.18%
2020-04-16	0	1.570	1.550	1.570	1.540	1.570	850,000	1,321,360	1.5545	1.213	1.197	1.213	1.190	1.213	1,100,312	1.2009	0.64%
2020-04-15	0	1.560	1.550	1.570	1.550	1.590	1,894,000	2,958,660	1.5621	1.205	1.197	1.213	1.197	1.228	2,451,753	1.2068	0.65%
2020-04-14	0	1.550	1.540	1.550	1.500	1.550	1,786,000	2,730,220	1.5287	1.197	1.190	1.197	1.159	1.197	2,311,949	1.1809	3.33%
2020-04-09	0	1.500	1.500	1.510	1.470	1.510	3,222,000	4,798,920	1.4894	1.159	1.159	1.166	1.136	1.166	4,170,829	1.1506	2.04%
2020-04-08	0	1.470	1.460	1.470	1.450	1.490	3,010,000	4,392,420	1.4593	1.136	1.128	1.136	1.120	1.151	3,896,398	1.1273	-0.68%
2020-04-07	0	1.480	1.480	1.490	1.460	1.500	2,522,000	3,734,664	1.4808	1.143	1.143	1.151	1.128	1.159	3,264,690	1.1440	0.68%
2020-04-06	0	1.470	1.460	1.470	1.450	1.520	2,828,000	4,162,400	1.4719	1.136	1.128	1.136	1.120	1.174	3,660,802	1.1370	-2.00%
2020-04-03	0	1.500	1.500	1.510	1.500	1.530	1,334,000	2,009,480	1.5064	1.159	1.159	1.166	1.159	1.182	1,726,842	1.1637	-0.66%
2020-04-02	0	1.510	1.510	1.530	1.500	1.530	1,354,000	2,053,270	1.5164	1.166	1.166	1.182	1.159	1.182	1,752,732	1.1715	-1.95%
2020-04-01	0	1.540	1.530	1.540	1.530	1.590	1,270,000	1,978,500	1.5579	1.190	1.182	1.190	1.182	1.228	1,643,995	1.2035	-2.53%
2020-03-31	0	1.580	1.560	1.580	1.540	1.580	1,434,000	2,231,340	1.5560	1.221	1.205	1.221	1.190	1.221	1,856,291	1.2020	4.64%
2020-03-30	0	1.510	1.510	1.540	1.510	1.540	684,000	1,043,630	1.5258	1.166	1.166	1.190	1.166	1.190	885,427	1.1787	-2.58%
2020-03-27	0	1.550	1.520	1.550	1.480	1.550	1,002,000	1,522,320	1.5193	1.197	1.174	1.197	1.143	1.197	1,297,073	1.1737	6.16%
2020-03-26	0	1.460	1.460	1.480	1.430	1.480	606,000	885,900	1.4619	1.128	1.128	1.143	1.105	1.143	784,458	1.1293	0.69%
2020-03-25	0	1.450	1.450	1.470	1.410	1.470	1,479,274	2,136,776	1.4445	1.120	1.120	1.136	1.089	1.136	1,914,897	1.1159	3.57%
2020-03-24	0	1.400	1.380	1.400	1.350	1.410	884,000	1,220,300	1.3804	1.082	1.066	1.082	1.043	1.089	1,144,324	1.0664	3.70%
2020-03-23	0	1.350	1.350	1.380	1.350	1.390	344,000	470,030	1.3664	1.043	1.043	1.066	1.043	1.074	445,303	1.0555	-4.93%
2020-03-20	0	1.420	1.400	1.420	1.330	1.420	1,558,000	2,152,460	1.3816	1.097	1.082	1.097	1.027	1.097	2,016,807	1.0673	6.77%
2020-03-19	0	1.330	1.330	1.350	1.320	1.440	2,574,000	3,496,240	1.3583	1.027	1.027	1.043	1.020	1.112	3,332,003	1.0493	-6.34%
2020-03-18	0	1.420	1.380	1.420	1.390	1.470	522,000	740,180	1.4180	1.097	1.066	1.097	1.074	1.136	675,721	1.0954	-2.07%
2020-03-17	0	1.450	1.440	1.450	1.400	1.450	740,000	1,052,420	1.4222	1.120	1.112	1.120	1.082	1.120	957,918	1.0987	0.00%
2020-03-16	0	1.450	1.430	1.450	1.430	1.490	2,117,506	3,067,732	1.4487	1.120	1.105	1.120	1.105	1.151	2,741,078	1.1192	-2.03%
2020-03-13	0	1.480	1.460	1.480	1.430	1.510	4,268,000	6,254,013	1.4653	1.143	1.128	1.143	1.105	1.166	5,524,859	1.1320	-3.27%
2020-03-12	0	1.530	1.530	1.540	1.510	1.590	2,856,000	4,369,860	1.5301	1.182	1.182	1.190	1.166	1.228	3,697,047	1.1820	-3.16%
2020-03-11	0	1.580	1.580	1.590	1.570	1.600	692,000	1,095,340	1.5829	1.221	1.221	1.228	1.213	1.236	895,783	1.2228	-0.63%
2020-03-10	0	1.590	1.570	1.590	1.570	1.600	1,725,000	2,727,080	1.5809	1.228	1.213	1.228	1.213	1.236	2,232,986	1.2213	1.27%
2020-03-09	0	1.570	1.570	1.600	1.570	1.630	2,580,123	4,105,930	1.5914	1.213	1.213	1.236	1.213	1.259	3,339,929	1.2293	-3.68%
2020-03-06	0	1.630	1.630	1.640	1.630	1.670	2,651,778	4,355,182	1.6424	1.259	1.259	1.267	1.259	1.290	3,432,685	1.2687	-1.81%
2020-03-05	0	1.660	1.660	1.670	1.650	1.680	2,648,148	4,411,139	1.6657	1.282	1.282	1.290	1.275	1.298	3,427,986	1.2868	0.00%
2020-03-04	0	1.660	1.660	1.670	1.650	1.730	3,266,000	5,480,180	1.6779	1.282	1.282	1.290	1.275	1.336	4,227,786	1.2962	-3.49%
2020-03-03	0	1.720	1.720	1.740	1.720	1.750	2,056,000	3,558,400	1.7307	1.329	1.329	1.344	1.329	1.352	2,661,460	1.3370	-1.15%
2020-03-02	0	1.740	1.720	1.740	1.680	1.750	2,110,000	3,640,940	1.7256	1.344	1.329	1.344	1.298	1.352	2,731,362	1.3330	2.35%
2020-02-28	0	1.700	1.680	1.700	1.670	1.700	3,290,000	5,546,220	1.6858	1.313	1.298	1.313	1.290	1.313	4,258,854	1.3023	0.00%
2020-02-27	0	1.700	1.700	1.710	1.700	1.720	822,000	1,404,951	1.7092	1.313	1.313	1.321	1.313	1.329	1,064,066	1.3204	-0.58%
2020-02-26	0	1.710	1.700	1.710	1.690	1.720	658,000	1,121,120	1.7038	1.321	1.313	1.321	1.306	1.329	851,771	1.3162	0.59%
2020-02-25	0	1.700	1.700	1.710	1.700	1.710	876,000	1,492,700	1.7040	1.313	1.313	1.321	1.313	1.321	1,133,968	1.3164	0.00%
2020-02-24	0	1.700	1.700	1.720	1.700	1.720	648,000	1,109,460	1.7121	1.313	1.313	1.329	1.313	1.329	838,826	1.3226	-1.73%
2020-02-21	0	1.730	1.720	1.730	1.710	1.740	1,308,000	2,254,220	1.7234	1.336	1.329	1.336	1.321	1.344	1,693,186	1.3313	1.76%
2020-02-20	0	1.700	1.700	1.710	1.700	1.720	2,982,000	5,090,820	1.7072	1.313	1.313	1.321	1.313	1.329	3,860,152	1.3188	-0.58%
2020-02-19	0	1.710	1.700	1.710	1.700	1.720	2,354,000	4,021,500	1.7084	1.321	1.313	1.321	1.313	1.329	3,047,216	1.3197	-0.58%
2020-02-18	0	1.720	1.710	1.720	1.720	1.760	2,240,000	3,874,600	1.7297	1.329	1.321	1.329	1.329	1.360	2,899,645	1.3362	-1.71%
2020-02-17	0	1.750	1.750	1.770	1.740	1.770	1,908,000	3,346,040	1.7537	1.352	1.352	1.367	1.344	1.367	2,469,876	1.3547	-0.57%
2020-02-14	0	1.760	1.760	1.770	1.760	1.780	966,000	1,712,760	1.7730	1.360	1.360	1.367	1.360	1.375	1,250,472	1.3697	-0.56%
2020-02-13	0	1.770	1.770	1.780	1.770	1.790	704,000	1,251,260	1.7774	1.367	1.367	1.375	1.367	1.383	911,317	1.3730	-0.56%
2020-02-12	0	1.780	1.770	1.780	1.760	1.790	1,538,000	2,727,060	1.7731	1.375	1.367	1.375	1.360	1.383	1,990,917	1.3698	1.14%
2020-02-11	0	1.760	1.760	1.770	1.760	1.780	1,061,639	1,875,315	1.7664	1.360	1.360	1.367	1.360	1.375	1,374,275	1.3646	-1.12%
2020-02-10	0	1.780	1.770	1.780	1.770	1.790	424,000	752,860	1.7756	1.375	1.367	1.375	1.367	1.383	548,861	1.3717	-0.56%
2020-02-07	0	1.790	1.770	1.790	1.770	1.790	1,450,000	2,582,570	1.7811	1.383	1.367	1.383	1.367	1.383	1,877,002	1.3759	0.00%
2020-02-06	0	1.790	1.790	1.810	1.790	1.810	1,164,000	2,094,760	1.7996	1.383	1.383	1.398	1.383	1.398	1,506,780	1.3902	-1.10%
2020-02-05	0	1.810	1.790	1.800	1.800	1.820	1,328,000	2,372,501	1.7865	1.398	1.383	1.391	1.391	1.406	1,719,075	1.3801	1.12%
2020-02-04	0	1.790	1.770	1.790	1.690	1.810	2,598,000	4,566,720	1.7578	1.383	1.367	1.383	1.306	1.398	3,363,070	1.3579	-1.10%
2020-02-03	0	1.810	1.800	1.820	1.800	1.820	1,003,112	1,817,292	1.8117	1.398	1.391	1.406	1.391	1.406	1,298,513	1.3995	-0.55%
2020-01-31	0	1.820	1.820	1.840	1.810	1.840	906,000	1,655,070	1.8268	1.406	1.406	1.421	1.398	1.421	1,172,803	1.4112	0.55%
2020-01-30	0	1.810	1.810	1.820	1.810	1.840	858,000	1,559,980	1.8182	1.398	1.398	1.406	1.398	1.421	1,110,668	1.4045	-1.63%
2020-01-29	0	1.840	1.820	1.840	1.820	1.850	1,584,000	2,904,740	1.8338	1.421	1.406	1.421	1.406	1.429	2,050,463	1.4166	-2.13%
2020-01-24	0	1.880	1.860	1.880	1.850	1.880	204,000	379,880	1.8622	1.452	1.437	1.452	1.429	1.452	264,075	1.4385	1.08%
2020-01-23	0	1.860	1.850	1.860	1.860	1.890	1,242,000	2,317,560	1.8660	1.437	1.429	1.437	1.437	1.460	1,607,750	1.4415	-1.06%
2020-01-22	0	1.880	1.870	1.890	1.860	1.890	1,200,000	2,240,920	1.8674	1.452	1.445	1.460	1.437	1.460	1,553,381	1.4426	0.53%
2020-01-21	0	1.870	1.870	1.890	1.870	1.910	860,000	1,614,940	1.8778	1.445	1.445	1.460	1.445	1.475	1,113,257	1.4506	-2.09%
2020-01-20	0	1.910	1.890	1.910	1.900	1.920	320,000	609,040	1.9033	1.475	1.460	1.475	1.468	1.483	414,235	1.4703	-0.52%
2020-01-17	0	1.920	1.910	1.920	1.890	1.920	1,198,000	2,273,380	1.8976	1.483	1.475	1.483	1.460	1.483	1,550,792	1.4659	1.59%
2020-01-16	0	1.890	1.890	1.900	1.890	1.900	200,000	379,560	1.8978	1.460	1.460	1.468	1.460	1.468	258,897	1.4661	-0.53%
2020-01-15	0	1.900	1.890	1.900	1.890	1.910	272,000	517,240	1.9016	1.468	1.460	1.468	1.460	1.475	352,100	1.4690	-0.52%
2020-01-14	0	1.910	1.890	1.910	1.890	1.910	410,000	779,000	1.9000	1.475	1.460	1.475	1.460	1.475	530,739	1.4678	0.53%
2020-01-13	0	1.900	1.880	1.900	1.870	1.900	802,300	1,514,312	1.8875	1.468	1.452	1.468	1.445	1.468	1,038,565	1.4581	1.06%
2020-01-10	0	1.880	1.870	1.880	1.860	1.890	2,570,000	4,801,880	1.8684	1.452	1.445	1.452	1.437	1.460	3,326,825	1.4434	-0.53%
2020-01-09	0	1.890	1.880	1.890	1.860	1.890	3,176,000	5,957,120	1.8757	1.460	1.452	1.460	1.437	1.460	4,111,282	1.4490	0.00%
2020-01-08	0	1.890	1.880	1.890	1.880	1.900	554,000	1,046,940	1.8898	1.460	1.452	1.460	1.452	1.468	717,144	1.4599	-0.53%
2020-01-07	0	1.900	1.890	1.900	1.890	1.900	242,000	459,400	1.8983	1.468	1.460	1.468	1.460	1.468	313,265	1.4665	0.00%
2020-01-06	0	1.900	1.890	1.900	1.890	1.910	388,000	737,180	1.8999	1.468	1.460	1.468	1.460	1.475	502,260	1.4677	0.00%
2020-01-03	0	1.900	1.890	1.900	1.890	1.910	1,082,705	2,056,291	1.8992	1.468	1.460	1.468	1.460	1.475	1,401,545	1.4672	0.53%
2020-01-02	0	1.890	1.890	1.900	1.890	1.910	1,056,000	2,002,100	1.8959	1.460	1.460	1.468	1.460	1.475	1,366,976	1.4646	-0.53%
2019-12-31	0	1.900	1.890	1.900	1.880	1.910	396,000	750,240	1.8945	1.468	1.460	1.468	1.452	1.475	512,616	1.4636	-0.52%
2019-12-30	0	1.910	1.910	1.920	1.900	1.940	1,386,000	2,652,940	1.9141	1.475	1.475	1.483	1.468	1.499	1,794,155	1.4787	0.00%
2019-12-27	0	1.910	1.910	1.920	1.890	1.920	1,469,078	2,807,545	1.9111	1.475	1.475	1.483	1.460	1.483	1,901,699	1.4763	0.53%
2019-12-24	0	1.900	1.880	1.900	1.880	1.900	68,000	128,540	1.8903	1.468	1.452	1.468	1.452	1.468	88,025	1.4603	0.53%
2019-12-23	0	1.890	1.890	1.900	1.880	1.900	542,000	1,023,380	1.8882	1.460	1.460	1.468	1.452	1.468	701,611	1.4586	0.53%
2019-12-20	0	1.880	1.880	1.900	1.880	1.910	1,384,000	2,619,260	1.8925	1.452	1.452	1.468	1.452	1.475	1,791,566	1.4620	-1.05%
2019-12-19	0	1.900	1.890	1.900	1.890	1.910	1,322,000	2,510,420	1.8990	1.468	1.460	1.468	1.460	1.475	1,711,308	1.4670	0.53%
2019-12-18	0	1.890	1.890	1.900	1.880	1.910	386,000	731,280	1.8945	1.460	1.460	1.468	1.452	1.475	499,671	1.4635	0.00%
2019-12-17	0	1.890	1.890	1.910	1.890	1.910	502,000	955,000	1.9024	1.460	1.460	1.475	1.460	1.475	649,831	1.4696	0.53%
2019-12-16	0	1.880	1.880	1.900	1.880	1.910	556,000	1,052,980	1.8938	1.452	1.452	1.468	1.452	1.475	719,733	1.4630	-0.53%
2019-12-13	0	1.890	1.890	1.900	1.880	1.910	524,000	992,920	1.8949	1.460	1.460	1.468	1.452	1.475	678,310	1.4638	0.00%
2019-12-12	0	1.890	1.880	1.890	1.880	1.910	520,000	984,100	1.8925	1.460	1.452	1.460	1.452	1.475	673,132	1.4620	-0.53%
2019-12-11	0	1.900	1.890	1.900	1.890	1.910	316,000	600,080	1.8990	1.468	1.460	1.468	1.460	1.475	409,057	1.4670	1.06%
2019-12-10	0	1.880	1.890	1.900	1.880	1.900	406,000	768,460	1.8928	1.452	1.460	1.468	1.452	1.468	525,561	1.4622	-1.57%
2019-12-09	0	1.910	1.890	1.910	1.890	1.910	380,000	721,000	1.8974	1.475	1.460	1.475	1.460	1.475	491,904	1.4657	1.06%
2019-12-06	0	1.890	1.890	1.910	1.890	1.930	842,000	1,602,740	1.9035	1.460	1.460	1.475	1.460	1.491	1,089,956	1.4705	-0.53%
2019-12-05	0	1.900	1.880	1.900	1.860	1.910	1,080,000	2,031,680	1.8812	1.468	1.452	1.468	1.437	1.475	1,398,043	1.4532	1.06%
2019-12-04	0	1.880	1.860	1.880	1.860	1.900	214,000	400,860	1.8732	1.452	1.437	1.452	1.437	1.468	277,020	1.4470	0.53%
2019-12-03	0	1.870	1.870	1.880	1.860	1.890	420,000	785,480	1.8702	1.445	1.445	1.452	1.437	1.460	543,683	1.4447	0.00%
2019-12-02	0	1.870	1.860	1.870	1.870	1.880	250,000	467,520	1.8701	1.445	1.437	1.445	1.445	1.452	323,621	1.4447	-0.53%
2019-11-29	0	1.880	1.870	1.880	1.870	1.890	798,000	1,501,260	1.8813	1.452	1.445	1.452	1.445	1.460	1,032,999	1.4533	0.00%
2019-11-28	0	1.880	1.880	1.890	1.880	1.890	620,000	1,171,560	1.8896	1.452	1.452	1.460	1.452	1.460	802,580	1.4597	0.00%
2019-11-27	0	1.880	1.880	1.890	1.880	1.900	1,796,000	3,397,100	1.8915	1.452	1.452	1.460	1.452	1.468	2,324,894	1.4612	-1.05%
2019-11-26	0	1.900	1.890	1.900	1.890	1.910	1,330,000	2,527,220	1.9002	1.468	1.460	1.468	1.460	1.475	1,721,664	1.4679	0.53%
2019-11-25	0	1.890	1.890	1.900	1.890	1.930	880,000	1,672,860	1.9010	1.460	1.460	1.468	1.460	1.491	1,139,146	1.4685	-0.53%
2019-11-22	0	1.900	1.890	1.910	1.890	1.910	274,000	521,040	1.9016	1.468	1.460	1.475	1.460	1.475	354,689	1.4690	0.00%
2019-11-21	0	1.900	1.900	1.910	1.900	1.920	590,000	1,126,100	1.9086	1.468	1.468	1.475	1.468	1.483	763,746	1.4744	-0.52%
2019-11-20	0	1.910	1.910	1.920	1.910	1.930	172,000	330,200	1.9198	1.475	1.475	1.483	1.475	1.491	222,651	1.4830	0.53%
2019-11-19	0	1.900	1.900	1.910	1.900	1.920	420,000	801,691	1.9088	1.468	1.468	1.475	1.468	1.483	543,683	1.4746	0.00%
2019-11-18	0	1.900	1.900	1.910	1.900	1.920	496,000	947,480	1.9102	1.468	1.468	1.475	1.468	1.483	642,064	1.4757	-1.04%
2019-11-15	0	1.920	1.910	1.920	1.910	1.940	230,000	441,140	1.9180	1.483	1.475	1.483	1.475	1.499	297,731	1.4817	0.00%
2019-11-14	0	1.920	1.920	1.930	1.900	1.930	148,000	283,500	1.9155	1.483	1.483	1.491	1.468	1.491	191,584	1.4798	0.52%
2019-11-13	0	1.910	1.910	1.930	1.910	1.940	372,000	714,600	1.9210	1.475	1.475	1.491	1.475	1.499	481,548	1.4840	-1.55%
2019-11-12	0	1.940	1.940	1.950	1.930	1.950	275,682	534,972	1.9405	1.499	1.499	1.506	1.491	1.506	356,866	1.4991	0.52%
2019-11-11	0	1.930	1.910	1.930	1.910	1.960	678,000	1,311,441	1.9343	1.491	1.475	1.491	1.475	1.514	877,660	1.4942	-1.03%
2019-11-08	0	1.950	1.920	1.950	1.920	1.950	308,000	598,020	1.9416	1.506	1.483	1.506	1.483	1.506	398,701	1.4999	2.09%
2019-11-07	0	1.910	1.910	1.930	1.910	1.920	236,000	452,360	1.9168	1.475	1.475	1.491	1.475	1.483	305,498	1.4807	-0.52%
2019-11-06	0	1.920	1.920	1.940	1.910	1.940	222,000	427,940	1.9277	1.483	1.483	1.499	1.475	1.499	287,376	1.4891	0.00%
2019-11-05	0	1.920	1.920	1.940	1.900	1.940	294,000	564,080	1.9186	1.483	1.483	1.499	1.468	1.499	380,578	1.4822	0.52%
2019-11-04	0	1.910	1.910	1.920	1.890	1.920	440,000	837,940	1.9044	1.475	1.475	1.483	1.460	1.483	569,573	1.4712	0.53%
2019-11-01	0	1.900	1.890	1.900	1.880	1.900	616,000	1,166,060	1.8930	1.468	1.460	1.468	1.452	1.468	797,402	1.4623	0.00%
2019-10-31	0	1.900	1.890	1.900	1.890	1.900	72,000	136,320	1.8933	1.468	1.460	1.468	1.460	1.468	93,203	1.4626	0.00%
2019-10-30	0	1.900	1.880	1.900	1.880	1.900	180,000	339,960	1.8887	1.468	1.452	1.468	1.452	1.468	233,007	1.4590	0.00%
2019-10-29	0	1.900	1.890	1.900	1.870	1.910	460,590	874,655	1.8990	1.468	1.460	1.468	1.445	1.475	596,227	1.4670	1.06%
2019-10-28	0	1.880	1.880	1.890	1.880	1.910	346,000	654,320	1.8911	1.452	1.452	1.460	1.452	1.475	447,892	1.4609	1.08%
2019-10-25	0	1.860	1.870	1.880	1.860	1.880	230,000	430,580	1.8721	1.437	1.445	1.452	1.437	1.452	297,731	1.4462	-1.06%
2019-10-24	0	1.880	1.870	1.880	1.840	1.880	342,000	639,620	1.8702	1.452	1.445	1.452	1.421	1.452	442,714	1.4448	2.17%
2019-10-23	0	1.840	1.840	1.860	1.840	1.870	1,242,000	2,297,760	1.8500	1.421	1.421	1.437	1.421	1.445	1,607,750	1.4292	-0.54%
2019-10-22	0	1.850	1.850	1.860	1.840	1.860	670,000	1,239,560	1.8501	1.429	1.429	1.437	1.421	1.437	867,305	1.4292	0.54%
2019-10-21	0	1.840	1.840	1.850	1.840	1.860	502,000	931,820	1.8562	1.421	1.421	1.429	1.421	1.437	649,831	1.4339	0.00%
2019-10-18	0	1.840	1.840	1.850	1.840	1.870	726,000	1,346,700	1.8550	1.421	1.421	1.429	1.421	1.445	939,796	1.4330	-0.54%
2019-10-17	0	1.850	1.840	1.850	1.850	1.870	930,000	1,725,360	1.8552	1.429	1.421	1.429	1.429	1.445	1,203,870	1.4332	0.00%
2019-10-16	0	1.850	1.850	1.860	1.850	1.880	170,000	316,700	1.8629	1.429	1.429	1.437	1.429	1.452	220,062	1.4391	0.00%
2019-10-15	0	1.850	1.850	1.860	1.850	1.880	486,000	904,340	1.8608	1.429	1.429	1.437	1.429	1.452	629,119	1.4375	-1.07%
2019-10-14	0	1.870	1.870	1.900	1.870	1.900	394,000	742,840	1.8854	1.445	1.445	1.468	1.445	1.468	510,027	1.4565	0.54%
2019-10-11	0	1.860	1.860	1.870	1.840	1.880	350,000	651,900	1.8626	1.437	1.437	1.445	1.421	1.452	453,070	1.4389	-0.53%
2019-10-10	0	1.870	1.850	1.870	1.850	1.870	206,000	382,460	1.8566	1.445	1.429	1.445	1.429	1.445	266,664	1.4342	0.54%
2019-10-09	0	1.860	1.850	1.860	1.840	1.860	196,000	362,900	1.8515	1.437	1.429	1.437	1.421	1.437	253,719	1.4303	1.09%
2019-10-08	0	1.840	1.840	1.860	1.830	1.880	840,524	1,557,933	1.8535	1.421	1.421	1.437	1.414	1.452	1,088,045	1.4319	0.55%
2019-10-04	0	1.830	1.830	1.860	1.830	1.880	1,270,000	2,357,020	1.8559	1.414	1.414	1.437	1.414	1.452	1,643,995	1.4337	-2.14%
2019-10-03	0	1.870	1.870	1.880	1.860	1.880	158,000	296,040	1.8737	1.445	1.445	1.452	1.437	1.452	204,529	1.4474	0.54%
2019-10-02	0	1.860	1.860	1.880	1.850	1.890	474,000	882,160	1.8611	1.437	1.437	1.452	1.429	1.460	613,586	1.4377	-0.53%
2019-09-30	0	1.870	1.870	1.880	1.860	1.890	862,000	1,617,720	1.8767	1.445	1.445	1.452	1.437	1.460	1,115,846	1.4498	0.00%
2019-09-27	0	1.870	1.870	1.880	1.870	1.910	788,000	1,489,400	1.8901	1.445	1.445	1.452	1.445	1.475	1,020,054	1.4601	-1.58%
2019-09-26	0	1.900	1.890	1.900	1.890	1.920	346,000	657,760	1.9010	1.468	1.460	1.468	1.460	1.483	447,892	1.4686	-1.04%
2019-09-25	0	1.920	1.900	1.920	1.900	1.920	528,000	1,009,220	1.9114	1.483	1.468	1.483	1.468	1.483	683,488	1.4766	0.00%
2019-09-24	0	1.920	1.910	1.920	1.910	1.930	612,000	1,175,911	1.9214	1.483	1.475	1.483	1.475	1.491	792,224	1.4843	0.52%
2019-09-23	0	1.910	1.910	1.930	1.910	1.930	716,000	1,377,936	1.9245	1.475	1.475	1.491	1.475	1.491	926,851	1.4867	-1.04%
2019-09-20	0	1.930	1.920	1.930	1.900	1.930	54,000	103,980	1.9256	1.491	1.483	1.491	1.468	1.491	69,902	1.4875	1.58%
2019-09-19	0	1.900	1.900	1.910	1.900	1.920	1,310,000	2,491,680	1.9020	1.468	1.468	1.475	1.468	1.483	1,695,775	1.4693	-1.04%
2019-09-18	0	1.920	1.910	1.930	1.910	1.930	104,000	199,900	1.9221	1.483	1.475	1.491	1.475	1.491	134,626	1.4849	-1.03%
2019-09-17	0	1.940	1.920	1.940	1.910	1.950	236,000	455,080	1.9283	1.499	1.483	1.499	1.475	1.506	305,498	1.4896	0.00%
2019-09-16	0	1.940	1.930	1.940	1.910	1.950	268,000	519,660	1.9390	1.499	1.491	1.499	1.475	1.506	346,922	1.4979	0.00%
2019-09-13	0	1.940	1.930	1.950	1.910	1.950	864,000	1,671,260	1.9343	1.499	1.491	1.506	1.475	1.506	1,118,435	1.4943	2.11%
2019-09-12	0	1.900	1.890	1.910	1.890	1.930	1,078,000	2,055,320	1.9066	1.468	1.460	1.475	1.460	1.491	1,395,454	1.4729	-1.04%
2019-09-11	0	1.920	1.910	1.930	1.900	1.940	1,008,000	1,936,720	1.9213	1.483	1.475	1.491	1.468	1.499	1,304,840	1.4843	0.52%
2019-09-10	0	1.910	1.900	1.910	1.890	1.910	1,028,000	1,953,580	1.9004	1.475	1.468	1.475	1.460	1.475	1,330,730	1.4681	1.06%
2019-09-09	0	1.890	1.890	1.910	1.880	1.910	888,000	1,685,300	1.8979	1.460	1.460	1.475	1.452	1.475	1,149,502	1.4661	-0.53%
2019-09-06	0	1.900	1.880	1.900	1.850	1.910	2,310,000	4,349,410	1.8829	1.468	1.452	1.468	1.429	1.475	2,990,259	1.4545	3.26%
2019-09-05	0	1.840	1.840	1.860	1.840	1.880	942,000	1,754,620	1.8627	1.421	1.421	1.437	1.421	1.452	1,219,404	1.4389	-1.08%
2019-09-04	0	1.860	1.860	1.880	1.850	1.880	766,000	1,431,660	1.8690	1.437	1.437	1.452	1.429	1.452	991,575	1.4438	-0.53%
2019-09-03	0	1.870	1.860	1.870	1.860	1.890	222,000	415,860	1.8732	1.445	1.437	1.445	1.437	1.460	287,376	1.4471	-0.53%
2019-09-02	0	1.880	1.870	1.880	1.870	1.890	584,000	1,095,820	1.8764	1.452	1.445	1.452	1.445	1.460	755,979	1.4495	0.53%
2019-08-30	0	1.870	1.870	1.880	1.870	1.900	1,536,000	2,883,220	1.8771	1.445	1.445	1.452	1.445	1.468	1,988,328	1.4501	0.54%
2019-08-29	0	1.860	1.840	1.870	1.820	1.880	858,000	1,593,320	1.8570	1.437	1.421	1.445	1.406	1.452	1,110,668	1.4346	0.54%
2019-08-28	0	1.850	1.850	1.870	1.850	1.880	334,000	623,720	1.8674	1.429	1.429	1.445	1.429	1.452	432,358	1.4426	-1.60%
2019-08-27	0	1.880	1.860	1.900	1.840	1.890	217,416	405,759	1.8663	1.452	1.437	1.468	1.421	1.460	281,442	1.4417	1.08%
2019-08-26	0	1.860	1.850	1.870	1.830	1.880	520,000	964,280	1.8544	1.437	1.429	1.445	1.414	1.452	673,132	1.4325	-1.59%
2019-08-23	0	1.890	1.880	1.900	1.880	1.900	164,000	310,640	1.8941	1.460	1.452	1.468	1.452	1.468	212,295	1.4632	-0.53%
2019-08-22	0	1.900	1.890	1.900	1.890	1.900	384,000	727,540	1.8946	1.468	1.460	1.468	1.460	1.468	497,082	1.4636	0.00%
2019-08-21	0	1.900	1.890	1.900	1.880	1.900	384,000	725,760	1.8900	1.468	1.460	1.468	1.452	1.468	497,082	1.4600	0.00%
2019-08-20	0	1.900	1.890	1.900	1.870	1.910	588,000	1,113,300	1.8934	1.468	1.460	1.468	1.445	1.475	761,157	1.4626	0.53%
2019-08-19	0	1.890	1.890	1.900	1.890	1.910	247,126	469,545	1.9000	1.460	1.460	1.468	1.460	1.475	319,901	1.4678	0.00%
2019-08-16	0	1.890	1.890	1.900	1.880	1.910	368,000	695,340	1.8895	1.460	1.460	1.468	1.452	1.475	476,370	1.4597	0.53%
2019-08-15	0	1.880	1.870	1.880	1.850	1.890	544,000	1,021,300	1.8774	1.452	1.445	1.452	1.429	1.460	704,200	1.4503	0.00%
2019-08-14	0	1.880	1.880	1.890	1.870	1.900	388,000	732,860	1.8888	1.452	1.452	1.460	1.445	1.468	502,260	1.4591	0.53%
2019-08-13	0	1.870	1.860	1.870	1.860	1.900	562,000	1,053,300	1.8742	1.445	1.437	1.445	1.437	1.468	727,500	1.4478	-0.53%
2019-08-12	0	1.880	1.880	1.890	1.880	1.910	484,000	911,520	1.8833	1.452	1.452	1.460	1.452	1.475	626,530	1.4549	-1.05%
2019-08-09	0	1.900	1.870	1.900	1.870	1.920	926,000	1,749,460	1.8893	1.468	1.445	1.468	1.445	1.483	1,198,693	1.4595	0.00%
2019-08-08	0	1.900	1.890	1.900	1.890	1.910	310,000	588,360	1.8979	1.468	1.460	1.468	1.460	1.475	401,290	1.4662	1.60%
2019-08-07	0	1.870	1.870	1.890	1.850	1.900	520,000	974,900	1.8748	1.445	1.445	1.460	1.429	1.468	673,132	1.4483	0.54%
2019-08-06	0	1.860	1.850	1.870	1.830	1.870	1,810,000	3,339,760	1.8452	1.437	1.429	1.445	1.414	1.445	2,343,017	1.4254	0.00%
2019-08-05	0	1.860	1.860	1.870	1.850	1.900	2,020,000	3,780,840	1.8717	1.437	1.437	1.445	1.429	1.468	2,614,858	1.4459	-2.62%
2019-08-02	0	1.910	1.910	1.920	1.910	2.000	1,262,000	2,440,080	1.9335	1.475	1.475	1.483	1.475	1.545	1,633,639	1.4936	-4.50%
2019-08-01	0	2.000	2.000	2.020	2.000	2.030	358,000	722,620	2.0185	1.545	1.545	1.560	1.545	1.568	463,425	1.5593	-0.99%
2019-07-31	0	2.020	2.000	2.020	2.000	2.080	688,016	1,414,891	2.0565	1.560	1.545	1.560	1.545	1.607	890,626	1.5886	0.00%
2019-07-30	0	2.020	2.010	2.020	1.990	2.020	392,000	783,720	1.9993	1.560	1.553	1.560	1.537	1.560	507,438	1.5445	2.02%
2019-07-29	0	1.980	1.960	1.990	1.950	1.990	504,000	994,920	1.9740	1.530	1.514	1.537	1.506	1.537	652,420	1.5250	0.51%
2019-07-26	0	1.970	1.970	1.990	1.930	1.990	2,072,568	4,072,744	1.9651	1.522	1.522	1.537	1.491	1.537	2,682,907	1.5180	2.60%
2019-07-25	0	1.920	1.910	1.930	1.890	1.930	4,206,000	8,033,980	1.9101	1.483	1.475	1.491	1.460	1.491	5,444,601	1.4756	1.05%
2019-07-24	0	1.900	1.900	1.920	1.900	1.930	2,324,000	4,461,820	1.9199	1.468	1.468	1.483	1.468	1.491	3,008,382	1.4831	-0.52%
2019-07-23	0	1.910	1.900	1.920	1.900	1.950	3,933,700	7,585,930	1.9284	1.475	1.468	1.483	1.468	1.506	5,092,113	1.4897	-1.55%
2019-07-22	0	1.940	1.930	1.950	1.940	1.990	2,104,016	4,117,272	1.9569	1.499	1.491	1.506	1.499	1.537	2,723,616	1.5117	-2.02%
2019-07-19	0	1.980	1.980	1.990	1.980	2.010	1,153,000	2,304,490	1.9987	1.530	1.530	1.537	1.530	1.553	1,492,541	1.5440	-0.50%
2019-07-18	0	1.990	1.990	2.000	1.990	2.020	1,422,000	2,851,682	2.0054	1.537	1.537	1.545	1.537	1.560	1,840,757	1.5492	-1.49%
2019-07-17	0	2.020	2.020	2.030	2.000	2.040	902,000	1,831,100	2.0300	1.560	1.560	1.568	1.545	1.576	1,167,625	1.5682	-0.98%
2019-07-16	0	2.040	2.020	2.040	2.000	2.040	1,070,000	2,158,880	2.0176	1.576	1.560	1.576	1.545	1.576	1,385,098	1.5586	0.00%
2019-07-15	0	2.040	2.040	2.050	2.030	2.070	258,000	529,940	2.0540	1.576	1.576	1.584	1.568	1.599	333,977	1.5868	-0.49%
2019-07-12	0	2.050	2.040	2.050	2.030	2.060	824,000	1,685,620	2.0457	1.584	1.576	1.584	1.568	1.591	1,066,655	1.5803	-0.49%
2019-07-11	0	2.060	2.060	2.070	2.040	2.070	504,000	1,038,600	2.0607	1.591	1.591	1.599	1.576	1.599	652,420	1.5919	-0.48%
2019-07-10	0	2.070	2.060	2.070	2.050	2.070	50,000	102,760	2.0552	1.599	1.591	1.599	1.584	1.599	64,724	1.5877	-0.48%
2019-07-09	0	2.080	2.060	2.080	2.050	2.080	120,000	247,780	2.0648	1.607	1.591	1.607	1.584	1.607	155,338	1.5951	0.00%
2019-07-08	0	2.080	2.060	2.090	2.040	2.080	454,000	939,760	2.0700	1.607	1.591	1.615	1.576	1.607	587,696	1.5991	0.00%
2019-07-05	0	2.080	2.070	2.080	2.060	2.080	364,000	753,300	2.0695	1.607	1.599	1.607	1.591	1.607	471,192	1.5987	0.97%
2019-07-04	0	2.060	2.060	2.070	2.040	2.070	538,000	1,107,840	2.0592	1.591	1.591	1.599	1.576	1.599	696,433	1.5907	0.98%
2019-07-03	0	2.040	2.040	2.050	2.000	2.050	402,000	817,980	2.0348	1.576	1.576	1.584	1.545	1.584	520,383	1.5719	1.49%
2019-07-02	0	2.010	2.010	2.020	1.990	2.020	3,908,000	7,805,170	1.9972	1.553	1.553	1.560	1.537	1.560	5,058,845	1.5429	1.01%
2019-06-28	0	1.990	1.990	2.000	1.970	2.010	1,856,000	3,698,240	1.9926	1.537	1.537	1.545	1.522	1.553	2,402,563	1.5393	0.00%
2019-06-27	0	1.990	1.980	1.990	1.980	2.000	370,000	734,980	1.9864	1.537	1.530	1.537	1.530	1.545	478,959	1.5345	0.51%
2019-06-26	0	1.980	1.980	2.000	1.980	2.020	796,000	1,588,400	1.9955	1.530	1.530	1.545	1.530	1.560	1,030,410	1.5415	-0.50%
2019-06-25	0	1.990	1.990	2.000	1.980	2.020	2,340,000	4,678,280	1.9993	1.537	1.537	1.545	1.530	1.560	3,029,093	1.5444	-1.00%
2019-06-24	0	2.010	2.000	2.010	1.990	2.010	1,166,000	2,332,560	2.0005	1.553	1.545	1.553	1.537	1.553	1,509,369	1.5454	2.55%
2019-06-21	0	1.960	1.950	2.000	1.940	2.040	2,672,000	5,332,840	1.9958	1.514	1.506	1.545	1.499	1.576	3,458,862	1.5418	-3.92%
2019-06-20	0	2.040	2.040	2.050	2.010	2.040	658,000	1,338,800	2.0347	1.576	1.576	1.584	1.553	1.576	851,771	1.5718	1.49%
2019-06-19	0	2.010	2.010	2.020	2.000	2.030	626,000	1,262,780	2.0172	1.553	1.553	1.560	1.545	1.568	810,347	1.5583	0.50%
2019-06-18	0	2.000	2.000	2.010	1.980	2.020	1,185,900	2,374,448	2.0022	1.545	1.545	1.553	1.530	1.560	1,535,129	1.5467	1.01%
2019-06-17	0	1.980	1.980	2.000	1.960	2.000	1,144,000	2,261,200	1.9766	1.530	1.530	1.545	1.514	1.545	1,480,890	1.5269	-1.49%
2019-06-14	0	2.010	1.990	2.010	2.000	2.030	190,000	380,600	2.0032	1.553	1.537	1.553	1.545	1.568	245,952	1.5475	0.00%
2019-06-13	0	2.010	2.000	2.020	2.000	2.030	276,000	554,440	2.0088	1.553	1.545	1.560	1.545	1.568	357,278	1.5518	-0.99%
2019-06-12	0	2.030	2.010	2.030	2.010	2.050	204,000	412,520	2.0222	1.568	1.553	1.568	1.553	1.584	264,075	1.5621	-0.49%
2019-06-11	0	2.040	2.020	2.040	2.010	2.040	148,000	299,000	2.0203	1.576	1.560	1.576	1.553	1.576	191,584	1.5607	2.00%
2019-06-10	0	2.000	2.000	2.020	1.990	2.030	945,700	1,897,872	2.0068	1.545	1.545	1.560	1.537	1.568	1,224,194	1.5503	0.50%
2019-06-06	0	1.990	1.970	1.990	1.930	1.990	732,000	1,443,160	1.9715	1.537	1.522	1.537	1.491	1.537	947,563	1.5230	-0.50%
2019-06-05	0	2.000	1.980	2.000	1.980	2.020	1,132,000	2,268,780	2.0042	1.545	1.530	1.545	1.530	1.560	1,465,356	1.5483	0.00%
2019-06-04	0	2.000	2.000	2.010	2.000	2.040	701,502	1,412,219	2.0131	1.545	1.545	1.553	1.545	1.576	908,083	1.5552	-0.50%
2019-06-03	0	2.010	2.000	2.010	1.970	2.140	626,000	1,294,080	2.0672	1.553	1.545	1.553	1.522	1.653	810,347	1.5969	-0.39%
2019-05-31	0	2.200	2.190	2.210	2.190	2.220	656,000	1,445,520	2.2035	1.559	1.552	1.566	1.552	1.573	925,782	1.5614	0.46%
2019-05-30	0	2.190	2.190	2.200	2.190	2.200	808,300	1,772,808	2.1933	1.552	1.552	1.559	1.552	1.559	1,140,716	1.5541	0.00%
2019-05-29	0	2.190	2.190	2.200	2.190	2.220	804,000	1,768,300	2.1994	1.552	1.552	1.559	1.552	1.573	1,134,647	1.5585	-0.45%
2019-05-28	0	2.200	2.200	2.210	2.190	2.220	635,575	1,400,875	2.2041	1.559	1.559	1.566	1.552	1.573	896,957	1.5618	0.00%
2019-05-27	0	2.200	2.200	2.210	2.190	2.210	301,000	660,396	2.1940	1.559	1.559	1.566	1.552	1.566	424,787	1.5547	0.00%
2019-05-24	0	2.200	2.190	2.200	2.180	2.230	651,704	1,428,666	2.1922	1.559	1.552	1.559	1.545	1.580	919,719	1.5534	0.00%
2019-05-23	0	2.200	2.200	2.210	2.180	2.210	562,000	1,233,920	2.1956	1.559	1.559	1.566	1.545	1.566	793,124	1.5558	0.00%
2019-05-22	0	2.200	2.200	2.210	2.200	2.250	1,003,000	2,234,480	2.2278	1.559	1.559	1.566	1.559	1.594	1,415,486	1.5786	-0.90%
2019-05-21	0	2.220	2.220	2.230	2.140	2.230	944,000	2,070,420	2.1932	1.573	1.573	1.580	1.516	1.580	1,332,223	1.5541	1.83%
2019-05-20	0	2.180	2.180	2.190	2.170	2.200	826,000	1,802,900	2.1827	1.545	1.545	1.552	1.538	1.559	1,165,695	1.5466	0.00%
2019-05-17	0	2.180	2.180	2.190	2.170	2.210	999,000	2,186,080	2.1883	1.545	1.545	1.552	1.538	1.566	1,409,841	1.5506	0.00%
2019-05-16	0	2.180	2.180	2.190	2.180	2.190	930,000	2,029,640	2.1824	1.545	1.545	1.552	1.545	1.552	1,312,465	1.5464	-0.46%
2019-05-15	0	2.190	2.180	2.190	2.140	2.200	1,258,000	2,735,220	2.1743	1.552	1.545	1.552	1.516	1.559	1,775,356	1.5407	0.92%
2019-05-14	0	2.170	2.150	2.170	2.150	2.210	2,220,000	4,800,000	2.1622	1.538	1.523	1.538	1.523	1.566	3,132,981	1.5321	-2.69%
2019-05-10	0	2.230	2.220	2.230	2.200	2.230	686,000	1,514,510	2.2077	1.580	1.573	1.580	1.559	1.580	968,119	1.5644	0.90%
2019-05-09	0	2.210	2.210	2.220	2.210	2.250	624,000	1,389,760	2.2272	1.566	1.566	1.573	1.566	1.594	880,622	1.5782	-1.78%
2019-05-08	0	2.250	2.240	2.250	2.240	2.280	586,000	1,321,780	2.2556	1.594	1.587	1.594	1.587	1.616	826,994	1.5983	-1.75%
2019-05-07	0	2.290	2.280	2.290	2.250	2.300	1,192,000	2,715,640	2.2782	1.623	1.616	1.623	1.594	1.630	1,682,213	1.6143	0.44%
2019-05-06	0	2.280	2.240	2.290	2.220	2.290	1,720,000	3,873,040	2.2518	1.616	1.587	1.623	1.573	1.623	2,427,355	1.5956	-1.72%
2019-05-03	0	2.320	2.320	2.330	2.300	2.330	814,000	1,887,320	2.3186	1.644	1.644	1.651	1.630	1.651	1,148,760	1.6429	-1.28%
2019-05-02	0	2.350	2.330	2.350	2.330	2.350	320,000	748,240	2.3383	1.665	1.651	1.665	1.651	1.665	451,601	1.6569	0.00%
2019-04-30	0	2.350	2.340	2.350	2.330	2.350	68,000	159,460	2.3450	1.665	1.658	1.665	1.651	1.665	95,965	1.6616	0.00%
2019-04-29	0	2.350	2.330	2.350	2.330	2.350	145,137	339,663	2.3403	1.665	1.651	1.665	1.651	1.665	204,825	1.6583	0.43%
2019-04-26	0	2.340	2.330	2.350	2.320	2.370	910,000	2,128,320	2.3388	1.658	1.651	1.665	1.644	1.679	1,284,240	1.6573	-1.27%
2019-04-25	0	2.370	2.360	2.380	2.350	2.380	598,000	1,414,710	2.3657	1.679	1.672	1.686	1.665	1.686	843,929	1.6763	-0.84%
2019-04-24	0	2.390	2.380	2.390	2.360	2.390	436,000	1,038,260	2.3813	1.694	1.686	1.694	1.672	1.694	615,306	1.6874	0.84%
2019-04-23	0	2.370	2.370	2.380	2.360	2.390	497,432	1,180,919	2.3740	1.679	1.679	1.686	1.672	1.694	702,002	1.6822	-1.25%
2019-04-18	0	2.400	2.370	2.400	2.360	2.400	865,000	2,060,550	2.3821	1.701	1.679	1.701	1.672	1.701	1,220,734	1.6880	0.84%
2019-04-17	0	2.380	2.370	2.390	2.350	2.400	1,921,137	4,568,815	2.3782	1.686	1.679	1.694	1.665	1.701	2,711,210	1.6852	1.28%
2019-04-16	0	2.350	2.340	2.350	2.330	2.360	474,197	1,112,333	2.3457	1.665	1.658	1.665	1.651	1.672	669,212	1.6622	0.00%
2019-04-15	0	2.350	2.330	2.350	2.310	2.370	1,139,192	2,664,583	2.3390	1.665	1.651	1.665	1.637	1.679	1,607,688	1.6574	1.73%
2019-04-12	0	2.310	2.290	2.310	2.290	2.310	440,000	1,013,360	2.3031	1.637	1.623	1.637	1.623	1.637	620,951	1.6319	0.43%
2019-04-11	0	2.300	2.290	2.300	2.290	2.320	925,000	2,127,840	2.3004	1.630	1.623	1.630	1.623	1.644	1,305,409	1.6300	-0.43%
2019-04-10	0	2.310	2.300	2.310	2.290	2.310	478,000	1,099,580	2.3004	1.637	1.630	1.637	1.623	1.637	674,579	1.6300	0.43%
2019-04-09	0	2.300	2.290	2.310	2.290	2.320	1,523,895	3,511,503	2.3043	1.630	1.623	1.637	1.623	1.644	2,150,601	1.6328	0.00%
2019-04-08	0	2.300	2.300	2.320	2.290	2.330	1,068,000	2,464,940	2.3080	1.630	1.630	1.644	1.623	1.651	1,507,218	1.6354	0.88%
2019-04-04	0	2.280	2.270	2.290	2.270	2.310	1,860,000	4,253,780	2.2870	1.616	1.608	1.623	1.608	1.637	2,624,930	1.6205	0.88%
2019-04-03	0	2.260	2.260	2.270	2.240	2.270	2,020,000	4,543,240	2.2491	1.601	1.601	1.608	1.587	1.608	2,850,731	1.5937	0.89%
2019-04-02	0	2.240	2.240	2.250	2.220	2.260	963,000	2,165,180	2.2484	1.587	1.587	1.594	1.573	1.601	1,359,036	1.5932	0.90%
2019-04-01	0	2.220	2.220	2.230	2.180	2.240	2,100,000	4,654,640	2.2165	1.573	1.573	1.580	1.545	1.587	2,963,631	1.5706	1.37%
2019-03-29	0	2.190	2.190	2.200	2.170	2.200	1,326,000	2,906,160	2.1917	1.552	1.552	1.559	1.538	1.559	1,871,321	1.5530	0.46%
2019-03-28	0	2.180	2.170	2.180	2.130	2.200	6,076,000	13,116,700	2.1588	1.545	1.538	1.545	1.509	1.559	8,574,772	1.5297	1.40%
2019-03-27	0	2.150	2.140	2.150	2.140	2.160	1,716,000	3,684,260	2.1470	1.523	1.516	1.523	1.516	1.531	2,421,710	1.5213	0.00%
2019-03-26	0	2.150	2.140	2.150	2.150	2.170	574,000	1,237,600	2.1561	1.523	1.516	1.523	1.523	1.538	810,059	1.5278	-0.46%
2019-03-25	0	2.160	2.160	2.170	2.140	2.170	1,524,000	3,288,040	2.1575	1.531	1.531	1.538	1.516	1.538	2,150,749	1.5288	0.00%
2019-03-22	0	2.160	2.160	2.170	2.160	2.190	554,000	1,199,540	2.1652	1.531	1.531	1.538	1.531	1.552	781,834	1.5343	-0.46%
2019-03-21	0	2.170	2.160	2.170	2.160	2.180	402,000	872,260	2.1698	1.538	1.531	1.538	1.531	1.545	567,324	1.5375	-0.91%
2019-03-20	0	2.190	2.170	2.190	2.160	2.190	314,000	682,160	2.1725	1.552	1.538	1.552	1.531	1.552	443,133	1.5394	1.39%
2019-03-19	0	2.160	2.160	2.170	2.160	2.190	390,000	847,460	2.1730	1.531	1.531	1.538	1.531	1.552	550,389	1.5397	-0.46%
2019-03-18	0	2.170	2.160	2.170	2.130	2.170	912,000	1,969,000	2.1590	1.538	1.531	1.538	1.509	1.538	1,287,062	1.5298	1.40%
2019-03-15	0	2.140	2.130	2.140	2.130	2.160	1,538,000	3,298,900	2.1449	1.516	1.509	1.516	1.509	1.531	2,170,507	1.5199	-0.47%
2019-03-14	0	2.150	2.150	2.160	2.140	2.160	652,000	1,401,640	2.1498	1.523	1.523	1.531	1.516	1.531	920,137	1.5233	-0.46%
2019-03-13	0	2.160	2.150	2.160	2.140	2.160	580,000	1,247,120	2.1502	1.531	1.523	1.531	1.516	1.531	818,527	1.5236	0.47%
2019-03-12	0	2.150	2.150	2.160	2.150	2.170	192,000	414,640	2.1596	1.523	1.523	1.531	1.523	1.538	270,961	1.5303	0.00%
2019-03-11	0	2.150	2.150	2.160	2.130	2.160	736,000	1,579,100	2.1455	1.523	1.523	1.531	1.509	1.531	1,038,682	1.5203	0.00%
2019-03-08	0	2.150	2.150	2.160	2.150	2.180	724,000	1,569,220	2.1674	1.523	1.523	1.531	1.523	1.545	1,021,747	1.5358	-1.38%
2019-03-07	0	2.180	2.160	2.190	2.170	2.190	324,000	705,460	2.1773	1.545	1.531	1.552	1.538	1.552	457,246	1.5428	-0.46%
2019-03-06	0	2.190	2.180	2.190	2.160	2.190	510,000	1,111,500	2.1794	1.552	1.545	1.552	1.531	1.552	719,739	1.5443	1.39%
2019-03-05	0	2.160	2.160	2.180	2.160	2.200	510,000	1,111,600	2.1796	1.531	1.531	1.545	1.531	1.559	719,739	1.5444	-1.37%
2019-03-04	0	2.190	2.180	2.190	2.160	2.190	426,000	929,360	2.1816	1.552	1.545	1.552	1.531	1.552	601,194	1.5459	0.46%
2019-03-01	0	2.180	2.180	2.190	2.160	2.190	458,000	993,660	2.1696	1.545	1.545	1.552	1.531	1.552	646,354	1.5373	1.40%
2019-02-28	0	2.150	2.150	2.160	2.150	2.180	1,330,000	2,874,240	2.1611	1.523	1.523	1.531	1.523	1.545	1,876,966	1.5313	-1.38%
2019-02-27	0	2.180	2.160	2.180	2.150	2.190	510,000	1,106,520	2.1696	1.545	1.531	1.545	1.523	1.552	719,739	1.5374	0.00%
2019-02-26	0	2.180	2.180	2.190	2.170	2.190	360,000	785,600	2.1822	1.545	1.545	1.552	1.538	1.552	508,051	1.5463	0.46%
2019-02-25	0	2.170	2.170	2.190	2.160	2.180	1,358,019	2,947,980	2.1708	1.538	1.538	1.552	1.531	1.545	1,916,508	1.5382	0.46%
2019-02-22	0	2.160	2.150	2.160	2.090	2.170	1,418,000	3,019,560	2.1294	1.531	1.523	1.531	1.481	1.538	2,001,156	1.5089	2.86%
2019-02-21	0	2.100	2.090	2.100	2.070	2.100	694,000	1,448,040	2.0865	1.488	1.481	1.488	1.467	1.488	979,409	1.4785	1.45%
2019-02-20	0	2.070	2.070	2.080	2.060	2.090	532,000	1,106,860	2.0806	1.467	1.467	1.474	1.460	1.481	750,786	1.4743	0.49%
2019-02-19	0	2.060	2.060	2.070	2.060	2.100	1,350,000	2,804,000	2.0770	1.460	1.460	1.467	1.460	1.488	1,905,191	1.4718	-0.96%
2019-02-18	0	2.080	2.080	2.100	2.060	2.100	1,736,000	3,609,920	2.0794	1.474	1.474	1.488	1.460	1.488	2,449,935	1.4735	0.48%
2019-02-15	0	2.070	2.070	2.080	2.070	2.100	1,054,000	2,195,700	2.0832	1.467	1.467	1.474	1.467	1.488	1,487,460	1.4761	-1.43%
2019-02-14	0	2.100	2.090	2.100	2.080	2.100	678,000	1,418,220	2.0918	1.488	1.481	1.488	1.474	1.488	956,829	1.4822	0.96%
2019-02-13	0	2.080	2.080	2.090	2.050	2.090	1,574,900	3,267,578	2.0748	1.474	1.474	1.481	1.453	1.481	2,222,582	1.4702	1.46%
2019-02-12	0	2.050	2.050	2.060	2.040	2.060	1,150,000	2,358,080	2.0505	1.453	1.453	1.460	1.446	1.460	1,622,941	1.4530	0.49%
2019-02-11	0	2.040	2.040	2.050	2.010	2.050	1,090,000	2,223,900	2.0403	1.446	1.446	1.453	1.424	1.453	1,538,265	1.4457	0.99%
2019-02-08	0	2.020	2.020	2.030	2.000	2.030	3,534,000	7,092,540	2.0069	1.431	1.431	1.438	1.417	1.438	4,987,367	1.4221	0.00%
2019-02-04	0	2.020	2.010	2.020	2.010	2.030	696,000	1,404,930	2.0186	1.431	1.424	1.431	1.424	1.438	982,232	1.4303	0.00%
2019-02-01	0	2.020	2.010	2.020	2.000	2.020	2,121,000	4,276,670	2.0163	1.431	1.424	1.431	1.417	1.431	2,993,267	1.4288	0.00%
2019-01-31	0	2.020	2.000	2.020	2.010	2.040	616,000	1,246,400	2.0234	1.431	1.417	1.431	1.424	1.446	869,332	1.4337	0.50%
2019-01-30	0	2.010	2.000	2.010	1.990	2.030	1,304,000	2,618,520	2.0081	1.424	1.417	1.424	1.410	1.438	1,840,274	1.4229	-0.50%
2019-01-29	0	2.020	2.020	2.040	2.020	2.040	622,000	1,261,330	2.0279	1.431	1.431	1.446	1.431	1.446	877,799	1.4369	-1.46%
2019-01-28	0	2.050	2.030	2.050	2.030	2.050	568,000	1,159,480	2.0413	1.453	1.438	1.453	1.438	1.453	801,592	1.4465	1.49%
2019-01-25	0	2.020	2.020	2.040	2.020	2.040	432,000	876,900	2.0299	1.431	1.431	1.446	1.431	1.446	609,661	1.4383	-0.98%
2019-01-24	0	2.040	2.030	2.050	2.020	2.050	432,000	877,240	2.0306	1.446	1.438	1.453	1.431	1.453	609,661	1.4389	1.49%
2019-01-23	0	2.010	2.000	2.020	1.990	2.030	688,000	1,384,580	2.0125	1.424	1.417	1.431	1.410	1.438	970,942	1.4260	0.50%
2019-01-22	0	2.000	1.990	2.000	1.990	2.030	860,000	1,724,240	2.0049	1.417	1.410	1.417	1.410	1.438	1,213,677	1.4207	-1.48%
2019-01-21	0	2.030	2.030	2.040	2.020	2.040	432,000	880,000	2.0370	1.438	1.438	1.446	1.431	1.446	609,661	1.4434	-0.49%
2019-01-18	0	2.040	2.040	2.050	2.010	2.060	1,432,000	2,914,400	2.0352	1.446	1.446	1.453	1.424	1.460	2,020,914	1.4421	0.49%
2019-01-17	0	2.030	2.020	2.040	2.020	2.040	1,128,000	2,290,120	2.0302	1.438	1.431	1.446	1.431	1.446	1,591,893	1.4386	0.00%
2019-01-16	0	2.030	2.020	2.040	2.000	2.040	2,270,000	4,602,060	2.0273	1.438	1.431	1.446	1.417	1.446	3,203,544	1.4366	0.50%
2019-01-15	0	2.020	2.000	2.020	1.990	2.020	1,038,000	2,074,060	1.9981	1.431	1.417	1.431	1.410	1.431	1,464,880	1.4159	0.50%
2019-01-14	0	2.010	1.990	2.010	1.990	2.020	214,000	427,560	1.9979	1.424	1.410	1.424	1.410	1.431	302,008	1.4157	0.50%
2019-01-11	0	2.000	2.000	2.010	1.990	2.010	400,000	801,420	2.0036	1.417	1.417	1.424	1.410	1.424	564,501	1.4197	-0.50%
2019-01-10	0	2.010	2.010	2.030	1.970	2.030	1,064,000	2,133,220	2.0049	1.424	1.424	1.438	1.396	1.438	1,501,573	1.4207	1.01%
2019-01-09	0	1.990	2.000	2.010	1.950	2.010	1,174,000	2,331,760	1.9862	1.410	1.417	1.424	1.382	1.424	1,656,811	1.4074	2.05%
2019-01-08	0	1.950	1.950	1.960	1.950	1.970	482,000	945,880	1.9624	1.382	1.382	1.389	1.382	1.396	680,224	1.3905	0.00%
2019-01-07	0	1.950	1.950	1.960	1.940	1.970	1,194,000	2,332,720	1.9537	1.382	1.382	1.389	1.375	1.396	1,685,036	1.3844	-0.51%
2019-01-04	0	1.960	1.960	1.970	1.950	1.990	918,000	1,801,520	1.9624	1.389	1.389	1.396	1.382	1.410	1,295,530	1.3906	0.00%
2019-01-03	0	1.960	1.960	1.970	1.960	1.990	1,068,000	2,105,620	1.9716	1.389	1.389	1.396	1.389	1.410	1,507,218	1.3970	-2.49%
2019-01-02	0	2.010	2.000	2.010	1.990	2.010	1,714,000	3,456,900	2.0169	1.424	1.417	1.424	1.410	1.424	2,418,887	1.4291	-0.50%
2018-12-31	0	2.020	2.020	2.030	2.000	2.050	740,000	1,494,340	2.0194	1.431	1.431	1.438	1.417	1.453	1,044,327	1.4309	0.50%
2018-12-28	0	2.010	1.990	2.010	2.010	2.010	34,000	68,340	2.0100	1.424	1.410	1.424	1.424	1.424	47,983	1.4243	0.00%
2018-12-27	0	2.010	1.990	2.010	1.980	2.010	414,001	825,482	1.9939	1.424	1.410	1.424	1.403	1.424	584,260	1.4129	0.50%
2018-12-24	0	2.000	1.980	2.000	1.980	2.000	116,000	231,400	1.9948	1.417	1.403	1.417	1.403	1.417	163,705	1.4135	0.50%
2018-12-21	0	1.990	1.990	2.040	1.970	2.030	1,298,000	2,587,660	1.9936	1.410	1.410	1.446	1.396	1.438	1,831,806	1.4126	0.00%
2018-12-20	0	1.990	1.980	2.000	1.980	2.000	336,000	668,520	1.9896	1.410	1.403	1.417	1.403	1.417	474,181	1.4098	-1.00%
2018-12-19	0	2.010	1.990	2.010	1.990	2.010	356,000	710,580	1.9960	1.424	1.410	1.424	1.410	1.424	502,406	1.4144	0.50%
2018-12-18	0	2.000	1.990	2.000	1.990	2.010	358,000	713,380	1.9927	1.417	1.410	1.417	1.410	1.424	505,228	1.4120	0.00%
2018-12-17	0	2.000	1.990	2.010	1.990	2.010	466,000	932,040	2.0001	1.417	1.410	1.424	1.410	1.424	657,644	1.4172	0.50%
2018-12-14	0	1.990	1.990	2.000	1.990	2.020	538,000	1,077,820	2.0034	1.410	1.410	1.417	1.410	1.431	759,254	1.4196	-0.50%
2018-12-13	0	2.000	2.000	2.010	2.000	2.020	2,183,600	4,383,184	2.0073	1.417	1.417	1.424	1.417	1.431	3,081,611	1.4224	-0.50%
2018-12-12	0	2.010	2.010	2.020	2.010	2.030	286,000	578,060	2.0212	1.424	1.424	1.431	1.424	1.438	403,618	1.4322	-0.50%
2018-12-11	0	2.020	2.020	2.030	2.020	2.030	36,000	72,960	2.0267	1.431	1.431	1.438	1.431	1.438	50,805	1.4361	-0.49%
2018-12-10	0	2.030	2.020	2.030	2.020	2.040	334,000	678,747	2.0322	1.438	1.431	1.438	1.431	1.446	471,358	1.4400	0.00%
2018-12-07	0	2.030	2.030	2.040	2.020	2.040	124,000	251,960	2.0319	1.438	1.438	1.446	1.431	1.446	174,995	1.4398	0.50%
2018-12-06	0	2.020	2.020	2.040	2.020	2.050	1,142,000	2,322,000	2.0333	1.431	1.431	1.446	1.431	1.453	1,611,651	1.4408	-1.46%
2018-12-05	0	2.050	2.040	2.060	2.030	2.060	1,092,000	2,232,280	2.0442	1.453	1.446	1.460	1.438	1.460	1,541,088	1.4485	0.00%
2018-12-04	0	2.050	2.050	2.070	2.050	2.080	1,088,000	2,240,920	2.0597	1.453	1.453	1.467	1.453	1.474	1,535,443	1.4595	0.00%
2018-12-03	0	2.050	2.050	2.060	2.050	2.100	1,198,273	2,467,028	2.0588	1.453	1.453	1.460	1.453	1.488	1,691,066	1.4589	-0.49%
2018-11-30	0	2.060	2.060	2.070	2.050	2.080	328,000	675,860	2.0605	1.460	1.460	1.467	1.453	1.474	462,891	1.4601	0.49%
2018-11-29	0	2.050	2.050	2.060	2.050	2.090	1,392,000	2,870,160	2.0619	1.453	1.453	1.460	1.453	1.481	1,964,464	1.4610	-1.44%
2018-11-28	0	2.080	2.080	2.090	2.070	2.100	436,000	909,300	2.0856	1.474	1.474	1.481	1.467	1.488	615,306	1.4778	-1.42%
2018-11-27	0	2.110	2.080	2.100	2.080	2.120	346,000	726,440	2.0995	1.495	1.474	1.488	1.474	1.502	488,293	1.4877	1.93%
2018-11-26	0	2.070	2.070	2.080	2.060	2.090	384,000	798,440	2.0793	1.467	1.467	1.474	1.460	1.481	541,921	1.4734	-0.48%
2018-11-23	0	2.080	2.080	2.090	2.060	2.100	348,000	725,220	2.0840	1.474	1.474	1.481	1.460	1.488	491,116	1.4767	0.00%
2018-11-22	0	2.080	2.080	2.090	2.070	2.090	532,000	1,108,910	2.0844	1.474	1.474	1.481	1.467	1.481	750,786	1.4770	0.00%
2018-11-21	0	2.080	2.080	2.090	2.050	2.100	550,569	1,147,529	2.0843	1.474	1.474	1.481	1.453	1.488	776,992	1.4769	-0.48%
2018-11-20	0	2.090	2.090	2.100	2.030	2.100	846,000	1,743,760	2.0612	1.481	1.481	1.488	1.438	1.488	1,193,920	1.4605	-0.48%
2018-11-19	0	2.100	2.090	2.100	2.080	2.100	52,000	109,100	2.0981	1.488	1.481	1.488	1.474	1.488	73,385	1.4867	0.48%
2018-11-16	0	2.090	2.090	2.110	2.080	2.110	248,000	518,780	2.0919	1.481	1.481	1.495	1.474	1.495	349,991	1.4823	0.48%
2018-11-15	0	2.080	2.080	2.090	2.070	2.090	416,800	866,592	2.0792	1.474	1.474	1.481	1.467	1.481	588,210	1.4733	0.48%
2018-11-14	0	2.070	2.070	2.090	2.070	2.080	232,000	481,500	2.0754	1.467	1.467	1.481	1.467	1.474	327,411	1.4706	0.00%
2018-11-13	0	2.070	2.080	2.090	2.060	2.090	320,000	663,000	2.0719	1.467	1.474	1.481	1.460	1.481	451,601	1.4681	-0.96%
2018-11-12	0	2.090	2.090	2.110	2.060	2.110	440,000	920,180	2.0913	1.481	1.481	1.495	1.460	1.495	620,951	1.4819	1.46%
2018-11-09	0	2.060	2.060	2.070	2.060	2.080	402,000	832,060	2.0698	1.460	1.460	1.467	1.460	1.474	567,324	1.4666	-0.96%
2018-11-08	0	2.080	2.070	2.080	2.070	2.090	104,000	216,380	2.0806	1.474	1.467	1.474	1.467	1.481	146,770	1.4743	0.00%
2018-11-07	0	2.080	2.070	2.080	2.060	2.100	246,000	508,940	2.0689	1.474	1.467	1.474	1.460	1.488	347,168	1.4660	-0.48%
2018-11-06	0	2.090	2.080	2.090	2.090	2.100	264,000	551,860	2.0904	1.481	1.474	1.481	1.481	1.488	372,571	1.4812	0.97%
2018-11-05	0	2.070	2.070	2.080	2.030	2.110	448,000	933,650	2.0840	1.467	1.467	1.474	1.438	1.495	632,241	1.4767	-0.96%
2018-11-02	0	2.090	2.090	2.110	2.080	2.100	1,914,000	3,996,160	2.0879	1.481	1.481	1.495	1.474	1.488	2,701,138	1.4794	0.97%
2018-11-01	0	2.070	2.060	2.070	2.060	2.080	406,000	839,800	2.0685	1.467	1.460	1.467	1.460	1.474	572,969	1.4657	1.97%
2018-10-31	0	2.030	2.030	2.040	2.010	2.040	396,000	801,700	2.0245	1.438	1.438	1.446	1.424	1.446	558,856	1.4345	1.50%
2018-10-30	0	2.000	2.000	2.010	1.990	2.010	229,000	456,770	1.9946	1.417	1.417	1.424	1.410	1.424	323,177	1.4134	0.50%
2018-10-29	0	1.990	1.980	1.990	1.980	2.000	1,658,628	3,294,910	1.9865	1.410	1.403	1.410	1.403	1.417	2,340,743	1.4076	-0.50%
2018-10-26	0	2.000	1.990	2.000	1.990	2.030	1,004,000	2,007,580	1.9996	1.417	1.410	1.417	1.410	1.438	1,416,898	1.4169	0.00%
2018-10-25	0	2.000	1.990	2.000	1.990	2.040	1,428,000	2,849,980	1.9958	1.417	1.410	1.417	1.410	1.446	2,015,269	1.4142	-0.99%
2018-10-24	0	2.020	2.010	2.020	2.020	2.040	2,501,800	5,059,745	2.0224	1.431	1.424	1.431	1.431	1.446	3,530,672	1.4331	0.50%
2018-10-23	0	2.010	2.010	2.030	2.010	2.130	658,000	1,336,000	2.0304	1.424	1.424	1.438	1.424	1.509	928,604	1.4387	-0.99%
2018-10-22	0	2.030	2.030	2.060	2.020	2.060	976,000	1,987,080	2.0359	1.438	1.438	1.460	1.431	1.460	1,377,383	1.4426	0.50%
2018-10-19	0	2.020	2.010	2.040	2.010	2.050	374,000	759,820	2.0316	1.431	1.424	1.446	1.424	1.453	527,809	1.4396	0.00%
2018-10-18	0	2.020	2.010	2.050	2.010	2.050	510,000	1,029,240	2.0181	1.431	1.424	1.453	1.424	1.453	719,739	1.4300	-0.49%
2018-10-16	0	2.030	2.020	2.030	2.020	2.060	286,000	583,460	2.0401	1.438	1.431	1.438	1.431	1.460	403,618	1.4456	-1.46%
2018-10-15	0	2.060	2.030	2.110	2.040	2.060	828,000	1,697,880	2.0506	1.460	1.438	1.495	1.446	1.460	1,168,517	1.4530	-0.96%
2018-10-12	0	2.080	2.080	2.090	2.030	2.090	558,000	1,147,040	2.0556	1.474	1.474	1.481	1.438	1.481	787,479	1.4566	0.97%
2018-10-11	0	2.060	2.060	2.070	2.030	2.100	514,000	1,056,440	2.0553	1.460	1.460	1.467	1.438	1.488	725,384	1.4564	-2.37%
2018-10-10	0	2.110	2.110	2.130	2.100	2.140	58,006	122,512	2.1121	1.495	1.495	1.509	1.488	1.516	81,861	1.4966	-1.40%
2018-10-09	0	2.140	2.130	2.150	2.090	2.140	360,602	762,686	2.1150	1.516	1.509	1.523	1.481	1.516	508,901	1.4987	0.47%
2018-10-08	0	2.130	2.110	2.130	2.110	2.130	370,000	782,580	2.1151	1.509	1.495	1.509	1.495	1.509	522,164	1.4987	0.00%
2018-10-05	0	2.130	2.130	2.140	2.120	2.160	350,000	748,300	2.1380	1.509	1.509	1.516	1.502	1.531	493,938	1.5150	-0.93%
2018-10-04	0	2.150	2.160	2.170	2.150	2.170	932,000	2,013,880	2.1608	1.523	1.531	1.538	1.523	1.538	1,315,288	1.5311	0.00%
2018-10-03	0	2.150	2.150	2.160	2.150	2.170	90,000	194,460	2.1607	1.523	1.523	1.531	1.523	1.538	127,013	1.5310	-1.38%
2018-10-02	0	2.180	2.160	2.180	2.150	2.180	2,238,000	4,844,540	2.1647	1.545	1.531	1.545	1.523	1.545	3,158,384	1.5339	0.93%
2018-09-28	0	2.160	2.150	2.180	2.150	2.180	736,000	1,590,040	2.1604	1.531	1.523	1.545	1.523	1.545	1,038,682	1.5308	-0.92%
2018-09-27	0	2.180	2.170	2.190	2.170	2.190	326,000	710,320	2.1789	1.545	1.538	1.552	1.538	1.552	460,068	1.5439	0.00%
2018-09-26	0	2.180	2.170	2.180	2.160	2.180	204,000	441,940	2.1664	1.545	1.538	1.545	1.531	1.545	287,896	1.5351	0.93%
2018-09-24	0	2.160	2.160	2.170	2.130	2.170	692,000	1,492,260	2.1564	1.531	1.531	1.538	1.509	1.538	976,587	1.5280	0.00%
2018-09-21	0	2.160	2.160	2.170	2.130	2.170	1,268,000	2,729,600	2.1527	1.531	1.531	1.538	1.509	1.538	1,789,468	1.5254	0.47%
2018-09-20	0	2.150	2.130	2.150	2.110	2.160	926,000	1,985,060	2.1437	1.523	1.509	1.523	1.495	1.531	1,306,820	1.5190	1.42%
2018-09-19	0	2.120	2.110	2.120	2.090	2.120	244,000	515,420	2.1124	1.502	1.495	1.502	1.481	1.502	344,346	1.4968	1.92%
2018-09-18	0	2.080	2.080	2.100	2.070	2.100	280,000	584,580	2.0878	1.474	1.474	1.488	1.467	1.488	395,151	1.4794	0.48%
2018-09-17	0	2.070	2.070	2.080	2.070	2.080	242,000	502,400	2.0760	1.467	1.467	1.474	1.467	1.474	341,523	1.4711	-0.48%
2018-09-14	0	2.080	2.080	2.090	2.070	2.090	188,000	391,280	2.0813	1.474	1.474	1.481	1.467	1.481	265,316	1.4748	0.48%
2018-09-13	0	2.070	2.050	2.070	2.050	2.080	320,000	660,940	2.0654	1.467	1.453	1.467	1.453	1.474	451,601	1.4635	1.47%
2018-09-12	0	2.040	2.010	2.040	2.000	2.040	1,172,000	2,365,970	2.0187	1.446	1.424	1.446	1.417	1.446	1,653,988	1.4305	-0.49%
2018-09-11	0	2.050	2.020	2.050	2.030	2.060	678,000	1,380,520	2.0362	1.453	1.431	1.453	1.438	1.460	956,829	1.4428	0.49%
2018-09-10	0	2.040	2.040	2.060	2.040	2.080	1,586,000	3,257,790	2.0541	1.446	1.446	1.460	1.446	1.474	2,238,247	1.4555	-1.92%
2018-09-07	0	2.080	2.080	2.090	2.070	2.090	292,000	606,160	2.0759	1.474	1.474	1.481	1.467	1.481	412,086	1.4710	0.00%
2018-09-06	0	2.080	2.080	2.090	2.070	2.140	826,000	1,725,680	2.0892	1.474	1.474	1.481	1.467	1.516	1,165,695	1.4804	-1.89%
2018-09-05	0	2.120	2.110	2.120	2.110	2.140	228,000	484,440	2.1247	1.502	1.495	1.502	1.495	1.516	321,766	1.5056	0.00%
2018-09-04	0	2.120	2.110	2.120	2.120	2.160	528,000	1,125,960	2.1325	1.502	1.495	1.502	1.502	1.531	745,141	1.5111	-0.47%
2018-09-03	0	2.130	2.120	2.130	2.120	2.160	850,000	1,817,980	2.1388	1.509	1.502	1.509	1.502	1.531	1,199,565	1.5155	-0.47%
2018-08-31	0	2.140	2.130	2.140	2.110	2.140	240,000	509,780	2.1241	1.516	1.509	1.516	1.495	1.516	338,701	1.5051	0.94%
2018-08-30	0	2.120	2.120	2.130	2.100	2.220	1,820,000	3,887,320	2.1359	1.502	1.502	1.509	1.488	1.573	2,568,480	1.5135	-4.50%
2018-08-29	0	2.220	2.220	2.230	2.220	2.230	306,000	680,320	2.2233	1.573	1.573	1.580	1.573	1.580	431,843	1.5754	0.00%
2018-08-28	0	2.220	2.210	2.230	2.220	2.250	222,000	495,740	2.2331	1.573	1.566	1.580	1.573	1.594	313,298	1.5823	-0.89%
2018-08-27	0	2.240	2.230	2.250	2.210	2.250	1,088,000	2,422,940	2.2270	1.587	1.580	1.594	1.566	1.594	1,535,443	1.5780	0.90%
2018-08-24	0	2.220	2.220	2.230	2.200	2.240	390,000	866,880	2.2228	1.573	1.573	1.580	1.559	1.587	550,389	1.5750	0.00%
2018-08-23	0	2.220	2.200	2.220	2.180	2.220	566,000	1,243,380	2.1968	1.573	1.559	1.573	1.545	1.573	798,769	1.5566	0.91%
2018-08-22	0	2.200	2.190	2.200	2.170	2.200	350,000	764,500	2.1843	1.559	1.552	1.559	1.538	1.559	493,938	1.5478	0.46%
2018-08-21	0	2.190	2.180	2.190	2.150	2.190	572,000	1,237,200	2.1629	1.552	1.545	1.552	1.523	1.552	807,237	1.5326	1.86%
2018-08-20	0	2.150	2.150	2.160	2.150	2.160	784,000	1,685,720	2.1502	1.523	1.523	1.531	1.523	1.531	1,106,422	1.5236	-0.46%
2018-08-17	0	2.160	2.150	2.160	2.140	2.160	792,000	1,703,120	2.1504	1.531	1.523	1.531	1.516	1.531	1,117,712	1.5238	1.41%
2018-08-16	0	2.130	2.130	2.140	2.130	2.150	678,000	1,450,920	2.1400	1.509	1.509	1.516	1.509	1.523	956,829	1.5164	-0.47%
2018-08-15	0	2.140	2.130	2.150	2.130	2.160	1,592,000	3,416,080	2.1458	1.516	1.509	1.523	1.509	1.531	2,246,714	1.5205	-0.47%
2018-08-14	0	2.150	2.160	2.170	2.150	2.180	304,000	656,780	2.1605	1.523	1.531	1.538	1.523	1.545	429,021	1.5309	0.00%
2018-08-13	0	2.150	2.150	2.170	2.150	2.170	232,000	501,460	2.1615	1.523	1.523	1.538	1.523	1.538	327,411	1.5316	0.00%
2018-08-10	0	2.150	2.150	2.160	2.140	2.170	292,000	628,120	2.1511	1.523	1.523	1.531	1.516	1.538	412,086	1.5242	-0.92%
2018-08-09	0	2.170	2.160	2.170	2.140	2.170	84,000	180,620	2.1502	1.538	1.531	1.538	1.516	1.538	118,545	1.5236	2.36%
2018-08-08	0	2.120	2.120	2.130	2.110	2.140	412,000	875,220	2.1243	1.502	1.502	1.509	1.495	1.516	581,436	1.5053	-0.47%
2018-08-07	0	2.130	2.130	2.150	2.110	2.150	138,000	295,160	2.1388	1.509	1.509	1.523	1.495	1.523	194,753	1.5156	-0.47%
2018-08-06	0	2.140	2.120	2.140	2.100	2.160	566,000	1,205,320	2.1295	1.516	1.502	1.516	1.488	1.531	798,769	1.5090	1.90%
2018-08-03	0	2.100	2.100	2.110	2.100	2.160	1,602,000	3,397,640	2.1209	1.488	1.488	1.495	1.488	1.531	2,260,827	1.5028	-1.41%
2018-08-02	0	2.130	2.130	2.140	2.130	2.230	1,838,000	3,986,780	2.1691	1.509	1.509	1.516	1.509	1.580	2,593,883	1.5370	-3.18%
2018-08-01	0	2.200	2.190	2.210	2.190	2.330	3,282,000	7,310,020	2.2273	1.559	1.552	1.566	1.552	1.651	4,631,731	1.5782	-2.22%
2018-07-31	0	2.250	2.250	2.270	2.240	2.270	532,568	1,199,480	2.2523	1.594	1.594	1.608	1.587	1.608	751,588	1.5959	-0.44%
2018-07-30	0	2.260	2.250	2.270	2.240	2.280	616,000	1,388,420	2.2539	1.601	1.594	1.608	1.587	1.616	869,332	1.5971	0.44%
2018-07-27	0	2.250	2.250	2.280	2.250	2.290	920,000	2,082,540	2.2636	1.594	1.594	1.616	1.594	1.623	1,298,353	1.6040	-0.44%
2018-07-26	0	2.260	2.260	2.270	2.260	2.280	110,000	249,460	2.2678	1.601	1.601	1.608	1.601	1.616	155,238	1.6070	0.00%
2018-07-25	0	2.260	2.250	2.270	2.240	2.270	1,764,137	3,974,302	2.2528	1.601	1.594	1.608	1.587	1.608	2,489,643	1.5963	0.00%
2018-07-24	0	2.260	2.260	2.270	2.250	2.280	874,000	1,978,360	2.2636	1.601	1.601	1.608	1.594	1.616	1,233,435	1.6039	0.00%
2018-07-23	0	2.260	2.260	2.280	2.250	2.290	228,000	516,700	2.2662	1.601	1.601	1.616	1.594	1.623	321,766	1.6058	-0.44%
2018-07-20	0	2.270	2.260	2.280	2.250	2.280	812,000	1,840,460	2.2666	1.608	1.601	1.616	1.594	1.616	1,145,937	1.6061	-0.44%
2018-07-19	0	2.280	2.280	2.290	2.280	2.310	202,000	464,220	2.2981	1.616	1.616	1.623	1.616	1.637	285,073	1.6284	-0.44%
2018-07-18	0	2.290	2.290	2.300	2.280	2.300	407,863	935,690	2.2941	1.623	1.623	1.630	1.616	1.630	575,598	1.6256	0.44%
2018-07-17	0	2.280	2.280	2.300	2.270	2.300	702,000	1,609,400	2.2926	1.616	1.616	1.630	1.608	1.630	990,699	1.6245	-0.87%
2018-07-16	0	2.300	2.300	2.310	2.300	2.310	100,000	230,240	2.3024	1.630	1.630	1.637	1.630	1.637	141,125	1.6315	0.00%
2018-07-13	0	2.300	2.300	2.320	2.270	2.310	858,000	1,961,180	2.2858	1.630	1.630	1.644	1.608	1.637	1,210,855	1.6197	0.00%
2018-07-12	0	2.300	2.290	2.310	2.280	2.330	1,236,000	2,840,760	2.2983	1.630	1.623	1.637	1.616	1.651	1,744,308	1.6286	-0.86%
2018-07-11	0	2.320	2.310	2.330	2.310	2.350	428,000	994,120	2.3227	1.644	1.637	1.651	1.637	1.665	604,016	1.6458	-1.28%
2018-07-10	0	2.350	2.350	2.360	2.310	2.360	1,080,000	2,530,720	2.3433	1.665	1.665	1.672	1.637	1.672	1,524,153	1.6604	1.29%
2018-07-09	0	2.320	2.310	2.320	2.280	2.350	748,000	1,737,780	2.3232	1.644	1.637	1.644	1.616	1.665	1,055,617	1.6462	-0.85%
2018-07-06	0	2.340	2.340	2.350	2.300	2.390	138,000	324,940	2.3546	1.658	1.658	1.665	1.630	1.694	194,753	1.6685	-1.68%
2018-07-05	0	2.380	2.350	2.380	2.370	2.390	1,016,000	2,415,080	2.3770	1.686	1.665	1.686	1.679	1.694	1,433,833	1.6844	0.00%
2018-07-04	0	2.380	2.360	2.380	2.370	2.410	390,000	932,880	2.3920	1.686	1.672	1.686	1.679	1.708	550,389	1.6949	-1.24%
2018-07-03	0	2.410	2.390	2.410	2.350	2.420	1,608,000	3,824,540	2.3784	1.708	1.694	1.708	1.665	1.715	2,269,294	1.6853	0.00%
2018-06-29	0	2.410	2.410	2.420	2.390	2.410	670,000	1,607,980	2.4000	1.708	1.708	1.715	1.694	1.708	945,539	1.7006	1.26%
2018-06-28	0	2.380	2.380	2.390	2.300	2.390	2,033,682	4,743,854	2.3326	1.686	1.686	1.694	1.630	1.694	2,870,039	1.6529	3.93%
2018-06-27	0	2.290	2.290	2.300	2.290	2.350	1,088,000	2,521,260	2.3173	1.623	1.623	1.630	1.623	1.665	1,535,443	1.6420	-0.87%
2018-06-26	0	2.310	2.300	2.310	2.290	2.340	1,096,000	2,525,580	2.3044	1.637	1.630	1.637	1.623	1.658	1,546,733	1.6328	-1.28%
2018-06-25	0	2.340	2.340	2.360	2.330	2.360	318,000	746,800	2.3484	1.658	1.658	1.672	1.651	1.672	448,778	1.6641	-0.85%
2018-06-22	0	2.360	2.340	2.360	2.320	2.370	466,000	1,092,720	2.3449	1.672	1.658	1.672	1.644	1.679	657,644	1.6616	1.29%
2018-06-21	0	2.330	2.330	2.350	2.330	2.360	494,000	1,158,380	2.3449	1.651	1.651	1.665	1.651	1.672	697,159	1.6616	-0.43%
2018-06-20	0	2.340	2.330	2.340	2.330	2.360	622,000	1,460,040	2.3473	1.658	1.651	1.658	1.651	1.672	877,799	1.6633	0.00%
2018-06-19	0	2.340	2.340	2.350	2.330	2.390	992,000	2,327,560	2.3463	1.658	1.658	1.665	1.651	1.694	1,399,963	1.6626	-1.68%
2018-06-15	0	2.380	2.350	2.380	2.340	2.390	838,000	1,982,300	2.3655	1.686	1.665	1.686	1.658	1.694	1,182,630	1.6762	0.00%
2018-06-14	0	2.380	2.380	2.390	2.380	2.400	636,000	1,515,560	2.3830	1.686	1.686	1.694	1.686	1.701	897,557	1.6885	-0.42%
2018-06-13	0	2.390	2.390	2.400	2.380	2.410	512,000	1,226,800	2.3961	1.694	1.694	1.701	1.686	1.708	722,561	1.6978	-0.42%
2018-06-12	0	2.400	2.390	2.420	2.380	2.420	1,112,000	2,664,220	2.3959	1.701	1.694	1.715	1.686	1.715	1,569,313	1.6977	-0.41%
2018-06-11	0	2.410	2.410	2.420	2.410	2.420	428,000	1,034,660	2.4174	1.708	1.708	1.715	1.708	1.715	604,016	1.7130	-0.82%
2018-06-08	0	2.430	2.410	2.430	2.410	2.430	264,000	640,060	2.4245	1.722	1.708	1.722	1.708	1.722	372,571	1.7180	0.41%
2018-06-07	0	2.420	2.420	2.440	2.420	2.450	376,000	913,920	2.4306	1.715	1.715	1.729	1.715	1.736	530,631	1.7223	-0.41%
2018-06-06	0	2.430	2.430	2.450	2.420	2.450	938,000	2,282,980	2.4339	1.722	1.722	1.736	1.715	1.736	1,323,755	1.7246	0.00%
2018-06-05	0	2.430	2.430	2.440	2.430	2.450	920,000	2,241,920	2.4369	1.722	1.722	1.729	1.722	1.736	1,298,353	1.7267	0.00%
2018-06-04	0	2.430	2.430	2.440	2.420	2.460	400,000	973,860	2.4347	1.722	1.722	1.729	1.715	1.743	564,501	1.7252	0.00%
2018-06-01	0	2.430	2.430	2.450	2.410	2.460	944,000	2,298,380	2.4347	1.722	1.722	1.736	1.708	1.743	1,332,223	1.7252	0.28%
2018-05-31	0	2.620	2.620	2.630	2.580	2.630	2,444,000	6,374,000	2.6080	1.717	1.717	1.724	1.691	1.724	3,729,168	1.7092	1.55%
2018-05-30	0	2.580	2.580	2.590	2.570	2.600	822,000	2,127,360	2.5880	1.691	1.691	1.697	1.684	1.704	1,254,245	1.6961	-0.77%
2018-05-29	0	2.600	2.600	2.610	2.580	2.610	434,000	1,128,100	2.5993	1.704	1.704	1.711	1.691	1.711	662,217	1.7035	-0.38%
2018-05-28	0	2.610	2.600	2.610	2.570	2.610	506,000	1,311,280	2.5915	1.711	1.704	1.711	1.684	1.711	772,078	1.6984	1.95%
2018-05-25	0	2.560	2.560	2.580	2.540	2.580	534,000	1,369,100	2.5639	1.678	1.678	1.691	1.665	1.691	814,802	1.6803	-0.39%
2018-05-24	0	2.570	2.570	2.580	2.560	2.600	638,000	1,642,640	2.5747	1.684	1.684	1.691	1.678	1.704	973,490	1.6874	-0.39%
2018-05-23	0	2.580	2.580	2.590	2.570	2.600	1,008,000	2,598,540	2.5779	1.691	1.691	1.697	1.684	1.704	1,538,053	1.6895	-0.39%
2018-05-21	0	2.590	2.580	2.600	2.580	2.590	370,000	955,620	2.5828	1.697	1.691	1.704	1.691	1.697	564,563	1.6927	0.39%
2018-05-18	0	2.580	2.570	2.600	2.570	2.600	286,000	737,120	2.5773	1.691	1.684	1.704	1.684	1.704	436,392	1.6891	-0.77%
2018-05-17	0	2.600	2.580	2.610	2.570	2.610	356,000	918,700	2.5806	1.704	1.691	1.711	1.684	1.711	543,201	1.6913	0.78%
2018-05-16	0	2.580	2.580	2.600	2.570	2.610	419,301	1,085,604	2.5891	1.691	1.691	1.704	1.684	1.711	639,789	1.6968	-0.77%
2018-05-15	0	2.600	2.570	2.600	2.570	2.600	200,000	516,380	2.5819	1.704	1.684	1.704	1.684	1.704	305,169	1.6921	0.00%
2018-05-14	0	2.600	2.590	2.600	2.590	2.600	440,000	1,141,180	2.5936	1.704	1.697	1.704	1.697	1.704	671,372	1.6998	0.00%
2018-05-11	0	2.600	2.580	2.600	2.560	2.600	828,000	2,129,860	2.5723	1.704	1.691	1.704	1.678	1.704	1,263,401	1.6858	1.56%
2018-05-10	0	2.560	2.560	2.570	2.540	2.580	328,000	841,300	2.5649	1.678	1.678	1.684	1.665	1.691	500,478	1.6810	1.19%
2018-05-09	0	2.530	2.530	2.560	2.530	2.550	158,000	400,560	2.5352	1.658	1.658	1.678	1.658	1.671	241,084	1.6615	-0.39%
2018-05-08	0	2.540	2.530	2.540	2.520	2.540	194,000	491,000	2.5309	1.665	1.658	1.665	1.652	1.665	296,014	1.6587	0.00%
2018-05-07	0	2.540	2.520	2.540	2.520	2.560	444,000	1,124,420	2.5325	1.665	1.652	1.665	1.652	1.678	677,476	1.6597	0.79%
2018-05-04	0	2.520	2.510	2.530	2.510	2.540	588,000	1,482,820	2.5218	1.652	1.645	1.658	1.645	1.665	897,198	1.6527	-0.40%
2018-05-03	0	2.530	2.530	2.540	2.530	2.540	264,000	669,040	2.5342	1.658	1.658	1.665	1.658	1.665	402,823	1.6609	-0.39%
2018-05-02	0	2.540	2.540	2.550	2.530	2.550	1,070,000	2,715,410	2.5378	1.665	1.665	1.671	1.658	1.671	1,632,655	1.6632	0.79%
2018-04-30	0	2.520	2.520	2.530	2.500	2.540	686,000	1,729,960	2.5218	1.652	1.652	1.658	1.638	1.665	1,046,730	1.6527	-0.40%
2018-04-27	0	2.530	2.520	2.530	2.510	2.530	254,000	639,920	2.5194	1.658	1.652	1.658	1.645	1.658	387,565	1.6511	0.80%
2018-04-26	0	2.510	2.510	2.520	2.510	2.530	118,000	297,240	2.5190	1.645	1.645	1.652	1.645	1.658	180,050	1.6509	0.00%
2018-04-25	0	2.510	2.510	2.520	2.510	2.540	520,000	1,310,300	2.5198	1.645	1.645	1.652	1.645	1.665	793,440	1.6514	-0.40%
2018-04-24	0	2.520	2.520	2.550	2.520	2.550	214,000	540,140	2.5240	1.652	1.652	1.671	1.652	1.671	326,531	1.6542	0.00%
2018-04-23	0	2.520	2.520	2.540	2.510	2.550	686,000	1,735,280	2.5296	1.652	1.652	1.665	1.645	1.671	1,046,730	1.6578	-0.40%
2018-04-20	0	2.530	2.530	2.540	2.520	2.540	96,000	243,240	2.5338	1.658	1.658	1.665	1.652	1.665	146,481	1.6606	0.40%
2018-04-19	0	2.520	2.520	2.530	2.520	2.550	564,000	1,427,080	2.5303	1.652	1.652	1.658	1.652	1.671	860,577	1.6583	0.00%
2018-04-18	0	2.520	2.520	2.530	2.510	2.540	688,000	1,737,320	2.5252	1.652	1.652	1.658	1.645	1.665	1,049,782	1.6549	0.00%
2018-04-17	0	2.520	2.520	2.540	2.520	2.550	912,000	2,310,160	2.5331	1.652	1.652	1.665	1.652	1.671	1,391,572	1.6601	-0.79%
2018-04-16	0	2.540	2.540	2.550	2.540	2.550	330,000	840,580	2.5472	1.665	1.665	1.671	1.665	1.671	503,529	1.6694	-0.39%
2018-04-13	0	2.550	2.550	2.560	2.550	2.570	200,000	511,860	2.5593	1.671	1.671	1.678	1.671	1.684	305,169	1.6773	-0.39%
2018-04-12	0	2.560	2.550	2.580	2.560	2.580	194,000	497,080	2.5623	1.678	1.671	1.691	1.678	1.691	296,014	1.6792	-0.39%
2018-04-11	0	2.570	2.560	2.570	2.560	2.570	592,000	1,518,480	2.5650	1.684	1.678	1.684	1.678	1.684	903,301	1.6810	0.39%
2018-04-10	0	2.560	2.560	2.570	2.540	2.580	356,000	912,160	2.5622	1.678	1.678	1.684	1.665	1.691	543,201	1.6792	0.00%
2018-04-09	0	2.560	2.540	2.560	2.540	2.570	774,000	1,972,960	2.5490	1.678	1.665	1.678	1.665	1.684	1,181,005	1.6706	0.00%
2018-04-06	0	2.560	2.550	2.560	2.540	2.560	470,000	1,197,300	2.5474	1.678	1.671	1.678	1.665	1.678	717,148	1.6695	0.79%
2018-04-04	0	2.540	2.530	2.540	2.530	2.560	554,000	1,410,320	2.5457	1.665	1.658	1.665	1.658	1.678	845,319	1.6684	-0.78%
2018-04-03	0	2.560	2.560	2.570	2.550	2.590	1,112,524	2,852,130	2.5637	1.678	1.678	1.684	1.671	1.697	1,697,540	1.6802	-0.39%
2018-03-29	0	2.570	2.570	2.580	2.530	2.580	692,000	1,774,440	2.5642	1.684	1.684	1.691	1.658	1.691	1,055,886	1.6805	0.39%
2018-03-28	0	2.560	2.550	2.570	2.540	2.590	460,000	1,176,720	2.5581	1.678	1.671	1.684	1.665	1.697	701,889	1.6765	-0.39%
2018-03-27	0	2.570	2.560	2.580	2.560	2.580	368,000	946,220	2.5713	1.684	1.678	1.691	1.678	1.691	561,511	1.6851	0.39%
2018-03-26	0	2.560	2.560	2.590	2.520	2.580	606,000	1,545,620	2.5505	1.678	1.678	1.697	1.652	1.691	924,663	1.6716	0.79%
2018-03-23	0	2.540	2.540	2.570	2.530	2.580	1,968,000	5,024,220	2.5530	1.665	1.665	1.684	1.658	1.691	3,002,865	1.6731	-2.31%
2018-03-22	0	2.600	2.580	2.600	2.570	2.600	564,000	1,459,880	2.5884	1.704	1.691	1.704	1.684	1.704	860,577	1.6964	1.56%
2018-03-21	0	2.560	2.560	2.570	2.560	2.590	489,683	1,264,541	2.5824	1.678	1.678	1.684	1.678	1.697	747,181	1.6924	-1.16%
2018-03-20	0	2.590	2.590	2.600	2.590	2.610	1,358,000	3,537,800	2.6052	1.697	1.697	1.704	1.697	1.711	2,072,099	1.7074	0.00%
2018-03-19	0	2.590	2.580	2.610	2.580	2.660	260,000	678,020	2.6078	1.697	1.691	1.711	1.691	1.743	396,720	1.7091	-0.77%
2018-03-16	0	2.610	2.620	2.640	2.560	2.660	1,136,000	2,952,460	2.5990	1.711	1.717	1.730	1.678	1.743	1,733,361	1.7033	1.56%
2018-03-15	0	2.570	2.550	2.570	2.560	2.570	296,000	759,300	2.5652	1.684	1.671	1.684	1.678	1.684	451,650	1.6812	0.39%
2018-03-14	0	2.560	2.540	2.550	2.540	2.570	646,000	1,653,620	2.5598	1.678	1.665	1.671	1.665	1.684	985,697	1.6776	0.00%
2018-03-13	0	2.560	2.560	2.570	2.550	2.570	328,000	839,560	2.5596	1.678	1.678	1.684	1.671	1.684	500,478	1.6775	0.00%
2018-03-12	0	2.560	2.550	2.570	2.540	2.570	607,410	1,549,519	2.5510	1.678	1.671	1.684	1.665	1.684	926,814	1.6719	-0.39%
2018-03-09	0	2.570	2.560	2.570	2.550	2.570	158,000	404,840	2.5623	1.684	1.678	1.684	1.671	1.684	241,084	1.6793	0.78%
2018-03-08	0	2.550	2.540	2.550	2.540	2.570	268,000	685,640	2.5584	1.671	1.665	1.671	1.665	1.684	408,927	1.6767	-0.39%
2018-03-07	0	2.560	2.550	2.560	2.530	2.560	308,000	786,200	2.5526	1.678	1.671	1.678	1.658	1.678	469,961	1.6729	0.79%
2018-03-06	0	2.540	2.530	2.540	2.520	2.540	272,000	687,620	2.5280	1.665	1.658	1.665	1.652	1.665	415,030	1.6568	1.60%
2018-03-05	0	2.500	2.500	2.510	2.490	2.520	346,000	866,320	2.5038	1.638	1.638	1.645	1.632	1.652	527,943	1.6409	-0.40%
2018-03-02	0	2.510	2.500	2.510	2.490	2.520	386,000	967,380	2.5062	1.645	1.638	1.645	1.632	1.652	588,977	1.6425	0.40%
2018-03-01	0	2.500	2.500	2.510	2.480	2.510	410,000	1,026,800	2.5044	1.638	1.638	1.645	1.625	1.645	625,597	1.6413	-0.79%
2018-02-28	0	2.520	2.510	2.520	2.500	2.520	132,000	331,020	2.5077	1.652	1.645	1.652	1.638	1.652	201,412	1.6435	0.40%
2018-02-27	0	2.510	2.510	2.520	2.490	2.550	1,916,000	4,805,060	2.5079	1.645	1.645	1.652	1.632	1.671	2,923,521	1.6436	-0.79%
2018-02-26	0	2.530	2.530	2.550	2.530	2.540	708,000	1,796,760	2.5378	1.658	1.658	1.671	1.658	1.665	1,080,299	1.6632	-0.39%
2018-02-23	0	2.540	2.530	2.540	2.530	2.560	416,000	1,056,300	2.5392	1.665	1.658	1.665	1.658	1.678	634,752	1.6641	0.00%
2018-02-22	0	2.540	2.520	2.550	2.520	2.550	494,000	1,252,540	2.5355	1.665	1.652	1.671	1.652	1.671	753,768	1.6617	0.40%
2018-02-21	0	2.530	2.530	2.540	2.530	2.560	428,000	1,088,420	2.5430	1.658	1.658	1.665	1.658	1.678	653,062	1.6666	-0.78%
2018-02-20	0	2.550	2.540	2.560	2.540	2.560	340,000	867,140	2.5504	1.671	1.665	1.678	1.665	1.678	518,788	1.6715	0.00%
2018-02-15	0	2.550	2.540	2.550	2.510	2.570	324,273	825,737	2.5464	1.671	1.665	1.671	1.645	1.684	494,791	1.6689	0.39%
2018-02-14	0	2.540	2.530	2.540	2.520	2.550	412,000	1,046,980	2.5412	1.665	1.658	1.665	1.652	1.671	628,649	1.6654	0.00%
2018-02-13	0	2.540	2.540	2.550	2.500	2.560	602,000	1,525,480	2.5340	1.665	1.665	1.671	1.638	1.678	918,559	1.6607	1.60%
2018-02-12	0	2.500	2.500	2.520	2.470	2.520	584,000	1,455,840	2.4929	1.638	1.638	1.652	1.619	1.652	891,094	1.6338	0.00%
2018-02-09	0	2.500	2.470	2.500	2.460	2.500	1,064,076	2,637,445	2.4786	1.638	1.619	1.638	1.612	1.638	1,623,616	1.6244	-0.40%
2018-02-08	0	2.510	2.500	2.540	2.500	2.540	288,000	728,560	2.5297	1.645	1.638	1.665	1.638	1.665	439,444	1.6579	0.40%
2018-02-07	0	2.500	2.500	2.510	2.500	2.610	1,136,000	2,878,280	2.5337	1.638	1.638	1.645	1.638	1.711	1,733,361	1.6605	-1.96%
2018-02-06	0	2.550	2.540	2.560	2.520	2.570	1,012,000	2,578,060	2.5475	1.671	1.665	1.678	1.652	1.684	1,544,156	1.6696	-2.30%
2018-02-05	0	2.610	2.590	2.610	2.580	2.630	346,000	898,000	2.5954	1.711	1.697	1.711	1.691	1.724	527,943	1.7009	0.00%
2018-02-02	0	2.610	2.610	2.620	2.600	2.630	216,000	565,520	2.6181	1.711	1.711	1.717	1.704	1.724	329,583	1.7159	-0.76%
2018-02-01	0	2.630	2.620	2.650	2.620	2.660	600,000	1,585,360	2.6423	1.724	1.717	1.737	1.717	1.743	915,508	1.7317	-0.38%
2018-01-31	0	2.640	2.630	2.640	2.600	2.650	960,865	2,529,791	2.6328	1.730	1.724	1.730	1.704	1.737	1,466,132	1.7255	1.54%
2018-01-30	0	2.600	2.580	2.620	2.580	2.660	874,000	2,305,560	2.6379	1.704	1.691	1.717	1.691	1.743	1,333,589	1.7288	-1.14%
2018-01-29	0	2.630	2.620	2.650	2.620	2.690	752,000	1,989,980	2.6463	1.724	1.717	1.737	1.717	1.763	1,147,436	1.7343	-1.13%
2018-01-26	0	2.660	2.640	2.660	2.640	2.660	888,000	2,353,920	2.6508	1.743	1.730	1.743	1.730	1.743	1,354,951	1.7373	0.76%
2018-01-25	0	2.640	2.640	2.650	2.630	2.660	2,107,137	5,583,698	2.6499	1.730	1.730	1.737	1.724	1.743	3,215,167	1.7367	-0.75%
2018-01-24	0	2.660	2.650	2.660	2.580	2.670	2,906,000	7,662,940	2.6369	1.743	1.737	1.743	1.691	1.750	4,434,109	1.7282	3.50%
2018-01-23	0	2.570	2.570	2.580	2.560	2.580	1,114,000	2,861,500	2.5687	1.684	1.684	1.691	1.678	1.691	1,699,793	1.6834	1.18%
2018-01-22	0	2.540	2.540	2.560	2.540	2.560	224,000	571,160	2.5498	1.665	1.665	1.678	1.665	1.678	341,790	1.6711	0.00%
2018-01-19	0	2.540	2.540	2.550	2.530	2.550	305,820	776,773	2.5400	1.665	1.665	1.671	1.658	1.671	466,634	1.6646	0.79%
2018-01-18	0	2.520	2.520	2.550	2.520	2.580	1,780,000	4,527,520	2.5436	1.652	1.652	1.671	1.652	1.691	2,716,006	1.6670	-1.56%
2018-01-17	0	2.560	2.560	2.580	2.560	2.570	538,000	1,380,300	2.5656	1.678	1.678	1.691	1.678	1.684	820,905	1.6814	-0.78%
2018-01-16	0	2.580	2.570	2.580	2.550	2.580	687,000	1,763,810	2.5674	1.691	1.684	1.691	1.671	1.691	1,048,256	1.6826	0.78%
2018-01-15	0	2.560	2.560	2.570	2.550	2.580	866,569	2,221,388	2.5634	1.678	1.678	1.684	1.671	1.691	1,322,251	1.6800	0.39%
2018-01-12	0	2.550	2.540	2.560	2.540	2.560	2,115,866	5,394,405	2.5495	1.671	1.665	1.678	1.665	1.678	3,228,486	1.6709	1.19%
2018-01-11	0	2.520	2.510	2.530	2.510	2.550	1,838,000	4,653,280	2.5317	1.652	1.645	1.658	1.645	1.671	2,804,505	1.6592	-0.79%
2018-01-10	0	2.540	2.530	2.550	2.500	2.570	4,902,000	12,474,920	2.5449	1.665	1.658	1.671	1.638	1.684	7,479,698	1.6678	1.60%
2018-01-09	0	2.500	2.490	2.500	2.490	2.540	896,000	2,240,560	2.5006	1.638	1.632	1.638	1.632	1.665	1,367,158	1.6388	0.40%
2018-01-08	0	2.490	2.480	2.500	2.490	2.510	1,012,000	2,526,470	2.4965	1.632	1.625	1.638	1.632	1.645	1,544,156	1.6361	0.00%
2018-01-05	0	2.490	2.490	2.500	2.480	2.500	1,806,000	4,509,240	2.4968	1.632	1.632	1.638	1.625	1.638	2,755,678	1.6363	0.40%
2018-01-04	0	2.480	2.480	2.500	2.480	2.500	430,000	1,070,600	2.4898	1.625	1.625	1.638	1.625	1.638	656,114	1.6317	-0.40%
2018-01-03	0	2.490	2.490	2.500	2.480	2.500	664,000	1,649,960	2.4849	1.632	1.632	1.638	1.625	1.638	1,013,162	1.6285	0.00%
2018-01-02	0	2.490	2.490	2.500	2.480	2.500	992,000	2,474,260	2.4942	1.632	1.632	1.638	1.625	1.638	1,513,639	1.6346	0.00%
2017-12-29	0	2.490	2.490	2.510	2.490	2.500	412,000	1,029,620	2.4991	1.632	1.632	1.645	1.632	1.638	628,649	1.6378	0.00%
2017-12-28	0	2.490	2.480	2.500	2.490	2.500	466,000	1,164,300	2.4985	1.632	1.625	1.638	1.632	1.638	711,044	1.6375	-0.40%
2017-12-27	0	2.500	2.490	2.500	2.490	2.500	420,800	1,051,940	2.4999	1.638	1.632	1.638	1.632	1.638	642,076	1.6383	0.00%
2017-12-22	0	2.500	2.490	2.500	2.490	2.500	1,220,000	3,049,810	2.4998	1.638	1.632	1.638	1.632	1.638	1,861,532	1.6383	0.40%
2017-12-21	0	2.490	2.480	2.510	2.490	2.510	3,470,000	8,675,540	2.5002	1.632	1.625	1.645	1.632	1.645	5,294,686	1.6385	0.40%
2017-12-20	0	2.480	2.470	2.480	2.470	2.490	144,000	356,140	2.4732	1.625	1.619	1.625	1.619	1.632	219,722	1.6209	-0.80%
2017-12-19	0	2.500	2.470	2.500	2.480	2.500	306,000	763,660	2.4956	1.638	1.619	1.638	1.625	1.638	466,909	1.6356	0.00%
2017-12-18	0	2.500	2.480	2.500	2.480	2.500	246,000	614,680	2.4987	1.638	1.625	1.638	1.625	1.638	375,358	1.6376	0.40%
2017-12-15	0	2.490	2.460	2.500	2.460	2.500	432,000	1,072,640	2.4830	1.632	1.612	1.638	1.612	1.638	659,166	1.6273	0.00%
2017-12-14	0	2.490	2.490	2.500	2.490	2.500	362,000	904,960	2.4999	1.632	1.632	1.638	1.632	1.638	552,356	1.6384	0.40%
2017-12-13	0	2.480	2.480	2.500	2.460	2.500	422,000	1,049,080	2.4860	1.625	1.625	1.638	1.612	1.638	643,907	1.6292	0.81%
2017-12-12	0	2.460	2.460	2.470	2.450	2.490	474,000	1,166,180	2.4603	1.612	1.612	1.619	1.606	1.632	723,251	1.6124	-1.20%
2017-12-11	0	2.490	2.490	2.500	2.450	2.490	88,000	218,400	2.4818	1.632	1.632	1.638	1.606	1.632	134,274	1.6265	1.22%
2017-12-08	0	2.460	2.460	2.470	2.440	2.480	364,000	893,820	2.4555	1.612	1.612	1.619	1.599	1.625	555,408	1.6093	0.00%
2017-12-07	0	2.460	2.450	2.480	2.460	2.490	616,000	1,526,540	2.4781	1.612	1.606	1.625	1.612	1.632	939,921	1.6241	-1.20%
2017-12-06	0	2.490	2.470	2.500	2.470	2.500	400,000	993,260	2.4832	1.632	1.619	1.638	1.619	1.638	610,338	1.6274	0.40%
2017-12-05	0	2.480	2.480	2.500	2.480	2.500	192,000	477,080	2.4848	1.625	1.625	1.638	1.625	1.638	292,962	1.6285	-0.40%
2017-12-04	0	2.490	2.490	2.500	2.480	2.500	176,000	439,300	2.4960	1.632	1.632	1.638	1.625	1.638	268,549	1.6358	0.00%
2017-12-01	0	2.490	2.490	2.500	2.460	2.510	684,000	1,708,240	2.4974	1.632	1.632	1.638	1.612	1.645	1,043,679	1.6367	-0.80%
2017-11-30	0	2.510	2.490	2.510	2.490	2.520	903,319	2,260,710	2.5027	1.645	1.632	1.645	1.632	1.652	1,378,326	1.6402	-0.40%
2017-11-29	0	2.520	2.500	2.520	2.500	2.530	520,681	1,311,076	2.5180	1.652	1.638	1.652	1.638	1.658	794,479	1.6502	0.40%
2017-11-28	0	2.510	2.510	2.520	2.510	2.530	100,000	251,600	2.5160	1.645	1.645	1.652	1.645	1.658	152,585	1.6489	-1.18%
2017-11-27	0	2.540	2.530	2.540	2.530	2.540	170,000	430,520	2.5325	1.665	1.658	1.665	1.658	1.665	259,394	1.6597	0.79%
2017-11-24	0	2.520	2.510	2.520	2.520	2.540	232,000	587,900	2.5341	1.652	1.645	1.652	1.652	1.665	353,996	1.6608	0.00%
2017-11-23	0	2.520	2.520	2.530	2.490	2.540	333,705	841,665	2.5222	1.652	1.652	1.658	1.632	1.665	509,182	1.6530	0.00%
2017-11-22	0	2.520	2.520	2.530	2.510	2.540	636,000	1,611,640	2.5340	1.652	1.652	1.658	1.645	1.665	970,438	1.6607	-0.79%
2017-11-21	0	2.540	2.540	2.550	2.530	2.550	677,681	1,725,726	2.5465	1.665	1.665	1.671	1.658	1.671	1,034,037	1.6689	1.20%
2017-11-20	0	2.510	2.490	2.510	2.490	2.510	310,000	774,440	2.4982	1.645	1.632	1.645	1.632	1.645	473,012	1.6373	0.40%
2017-11-17	0	2.500	2.500	2.510	2.480	2.530	406,000	1,016,900	2.5047	1.638	1.638	1.645	1.625	1.658	619,494	1.6415	-0.79%
2017-11-16	0	2.520	2.520	2.530	2.510	2.540	246,000	621,420	2.5261	1.652	1.652	1.658	1.645	1.665	375,358	1.6555	-0.79%
2017-11-15	0	2.540	2.530	2.550	2.530	2.550	620,000	1,578,360	2.5457	1.665	1.658	1.671	1.658	1.671	946,025	1.6684	-0.39%
2017-11-14	0	2.550	2.540	2.550	2.530	2.560	274,000	696,700	2.5427	1.671	1.665	1.671	1.658	1.678	418,082	1.6664	0.00%
2017-11-13	0	2.550	2.540	2.550	2.530	2.570	707,556	1,803,076	2.5483	1.671	1.665	1.671	1.658	1.684	1,079,622	1.6701	-0.78%
2017-11-10	0	2.570	2.550	2.570	2.550	2.600	286,000	734,080	2.5667	1.684	1.671	1.684	1.671	1.704	436,392	1.6822	-0.77%
2017-11-09	0	2.590	2.570	2.590	2.550	2.610	384,000	991,300	2.5815	1.697	1.684	1.697	1.671	1.711	585,925	1.6919	0.39%
2017-11-08	0	2.580	2.580	2.610	2.580	2.630	556,000	1,448,580	2.6054	1.691	1.691	1.711	1.691	1.724	848,370	1.7075	-1.53%
2017-11-07	0	2.620	2.610	2.620	2.610	2.630	550,000	1,439,700	2.6176	1.717	1.711	1.717	1.711	1.724	839,215	1.7155	-0.38%
2017-11-06	0	2.630	2.620	2.640	2.610	2.670	100,000	262,760	2.6276	1.724	1.717	1.730	1.711	1.750	152,585	1.7221	0.38%
2017-11-03	0	2.620	2.620	2.650	2.620	2.660	94,000	248,000	2.6383	1.717	1.717	1.737	1.717	1.743	143,430	1.7291	0.00%
2017-11-02	0	2.620	2.610	2.650	2.620	2.650	72,000	189,680	2.6344	1.717	1.711	1.737	1.717	1.737	109,861	1.7265	-0.76%
2017-11-01	0	2.640	2.620	2.650	2.620	2.650	58,000	152,900	2.6362	1.730	1.717	1.737	1.717	1.737	88,499	1.7277	-0.38%
2017-10-31	0	2.650	2.620	2.650	2.640	2.650	29,000	76,530	2.6390	1.737	1.717	1.737	1.730	1.737	44,250	1.7295	0.00%
2017-10-30	0	2.650	2.620	2.650	2.620	2.650	180,000	473,800	2.6322	1.737	1.717	1.737	1.717	1.737	274,652	1.7251	0.00%
2017-10-27	0	2.650	2.630	2.650	2.620	2.650	54,000	142,160	2.6326	1.737	1.724	1.737	1.717	1.737	82,396	1.7253	0.38%
2017-10-26	0	2.640	2.630	2.640	2.610	2.650	166,000	438,160	2.6395	1.730	1.724	1.730	1.711	1.737	253,290	1.7299	0.38%
2017-10-25	0	2.630	2.610	2.630	2.600	2.640	394,000	1,030,660	2.6159	1.724	1.711	1.724	1.704	1.730	601,183	1.7144	-0.75%
2017-10-24	0	2.650	2.620	2.650	2.620	2.710	114,569	305,153	2.6635	1.737	1.717	1.737	1.717	1.776	174,815	1.7456	0.00%
2017-10-23	0	2.650	2.650	2.670	2.620	2.660	164,000	433,260	2.6418	1.737	1.737	1.750	1.717	1.743	250,239	1.7314	0.00%
2017-10-20	0	2.650	2.640	2.650	2.630	2.660	138,000	365,840	2.6510	1.737	1.730	1.737	1.724	1.743	210,567	1.7374	0.38%
2017-10-19	0	2.640	2.640	2.650	2.620	2.730	760,000	2,038,320	2.6820	1.730	1.730	1.737	1.717	1.789	1,159,643	1.7577	-0.75%
2017-10-18	0	2.660	2.630	2.660	2.630	2.660	168,000	443,860	2.6420	1.743	1.724	1.743	1.724	1.743	256,342	1.7315	0.76%
2017-10-17	0	2.640	2.630	2.650	2.630	2.660	168,000	442,640	2.6348	1.730	1.724	1.737	1.724	1.743	256,342	1.7268	-0.75%
2017-10-16	0	2.660	2.650	2.660	2.650	2.690	228,000	607,940	2.6664	1.743	1.737	1.743	1.737	1.763	347,893	1.7475	0.76%
2017-10-13	0	2.640	2.640	2.650	2.630	2.670	530,000	1,407,441	2.6555	1.730	1.730	1.737	1.724	1.750	808,698	1.7404	-0.38%
2017-10-12	0	2.650	2.630	2.650	2.610	2.690	516,000	1,371,100	2.6572	1.737	1.724	1.737	1.711	1.763	787,337	1.7414	-0.38%
2017-10-11	0	2.660	2.630	2.660	2.600	2.670	1,491,500	3,931,365	2.6358	1.743	1.724	1.743	1.704	1.750	2,275,799	1.7275	2.31%
2017-10-10	0	2.600	2.600	2.610	2.590	2.620	604,000	1,572,940	2.6042	1.704	1.704	1.711	1.697	1.717	921,611	1.7067	0.39%
2017-10-09	0	2.590	2.580	2.600	2.580	2.600	554,000	1,437,540	2.5948	1.697	1.691	1.704	1.691	1.704	845,319	1.7006	-0.38%
2017-10-06	0	2.600	2.580	2.600	2.580	2.600	990,000	2,567,280	2.5932	1.704	1.691	1.704	1.691	1.704	1,510,588	1.6995	0.39%
2017-10-04	0	2.590	2.560	2.590	2.560	2.600	334,000	863,620	2.5857	1.697	1.678	1.697	1.678	1.704	509,633	1.6946	0.00%
2017-10-03	0	2.590	2.560	2.590	2.550	2.590	724,000	1,860,620	2.5699	1.697	1.678	1.697	1.671	1.697	1,104,713	1.6843	1.57%
2017-09-29	0	2.550	2.550	2.560	2.540	2.560	220,000	560,300	2.5468	1.671	1.671	1.678	1.665	1.678	335,686	1.6691	0.79%
2017-09-28	0	2.530	2.530	2.550	2.510	2.540	462,000	1,167,720	2.5275	1.658	1.658	1.671	1.645	1.665	704,941	1.6565	-1.17%
2017-09-27	0	2.560	2.550	2.560	2.550	2.580	462,000	1,182,080	2.5586	1.678	1.671	1.678	1.671	1.691	704,941	1.6768	0.00%
2017-09-26	0	2.560	2.550	2.570	2.550	2.570	136,000	348,080	2.5594	1.678	1.671	1.684	1.671	1.684	207,515	1.6774	-0.39%
2017-09-25	0	2.570	2.560	2.590	2.560	2.570	220,000	563,640	2.5620	1.684	1.678	1.697	1.678	1.684	335,686	1.6791	-0.39%
2017-09-22	0	2.580	2.570	2.590	2.570	2.600	340,000	879,880	2.5879	1.691	1.684	1.697	1.684	1.704	518,788	1.6960	-0.77%
2017-09-21	0	2.600	2.560	2.600	2.560	2.600	754,000	1,944,800	2.5793	1.704	1.678	1.704	1.678	1.704	1,150,488	1.6904	1.17%
2017-09-20	0	2.570	2.570	2.590	2.550	2.600	948,000	2,439,020	2.5728	1.684	1.684	1.697	1.671	1.704	1,446,502	1.6862	-1.15%
2017-09-19	0	2.600	2.570	2.600	2.570	2.610	810,000	2,097,980	2.5901	1.704	1.684	1.704	1.684	1.711	1,235,935	1.6975	0.39%
2017-09-18	0	2.590	2.580	2.600	2.580	2.600	480,000	1,240,560	2.5845	1.697	1.691	1.704	1.691	1.704	732,406	1.6938	0.00%
2017-09-15	0	2.590	2.570	2.600	2.560	2.600	248,000	639,500	2.5786	1.697	1.684	1.704	1.678	1.704	378,410	1.6900	0.39%
2017-09-14	0	2.580	2.570	2.580	2.570	2.600	112,000	289,140	2.5816	1.691	1.684	1.691	1.684	1.704	170,895	1.6919	0.00%
2017-09-13	0	2.580	2.560	2.580	2.560	2.580	90,000	232,080	2.5787	1.691	1.678	1.691	1.678	1.691	137,326	1.6900	0.78%
2017-09-12	0	2.560	2.560	2.590	2.550	2.610	404,000	1,039,600	2.5733	1.678	1.678	1.697	1.671	1.711	616,442	1.6865	-1.54%
2017-09-11	0	2.600	2.570	2.600	2.560	2.600	367,200	951,320	2.5907	1.704	1.684	1.704	1.678	1.704	560,291	1.6979	0.39%
2017-09-08	0	2.590	2.570	2.590	2.560	2.600	214,000	552,240	2.5806	1.697	1.684	1.697	1.678	1.704	326,531	1.6912	-0.38%
2017-09-07	0	2.600	2.590	2.610	2.570	2.650	956,000	2,487,620	2.6021	1.704	1.697	1.711	1.684	1.737	1,458,709	1.7054	0.39%
2017-09-06	0	2.590	2.570	2.580	2.570	2.600	574,000	1,482,380	2.5825	1.697	1.684	1.691	1.684	1.704	875,836	1.6925	0.78%
2017-09-05	0	2.570	2.540	2.580	2.540	2.580	736,000	1,877,520	2.5510	1.684	1.665	1.691	1.665	1.691	1,123,023	1.6718	0.78%
2017-09-04	0	2.550	2.540	2.550	2.520	2.600	1,140,000	2,900,880	2.5446	1.671	1.665	1.671	1.652	1.704	1,739,465	1.6677	0.00%
2017-09-01	0	2.550	2.540	2.550	2.540	2.580	722,147	1,851,130	2.5634	1.671	1.665	1.671	1.665	1.691	1,101,885	1.6800	1.19%
2017-08-31	0	2.520	2.510	2.540	2.510	2.540	646,000	1,629,280	2.5221	1.652	1.645	1.665	1.645	1.665	985,697	1.6529	0.40%
2017-08-30	0	2.510	2.500	2.510	2.500	2.550	716,000	1,801,060	2.5154	1.645	1.638	1.645	1.638	1.671	1,092,506	1.6486	0.00%
2017-08-29	0	2.510	2.510	2.520	2.510	2.530	948,000	2,385,240	2.5161	1.645	1.645	1.652	1.645	1.658	1,446,502	1.6490	-0.40%
2017-08-28	0	2.520	2.510	2.520	2.500	2.590	774,000	1,956,760	2.5281	1.652	1.645	1.652	1.638	1.697	1,181,005	1.6569	-2.70%
2017-08-25	0	2.590	2.560	2.590	2.530	2.590	368,000	940,660	2.5561	1.697	1.678	1.697	1.658	1.697	561,511	1.6752	1.17%
2017-08-24	0	2.560	2.540	2.580	2.530	2.570	150,310	382,675	2.5459	1.678	1.665	1.691	1.658	1.684	229,350	1.6685	0.00%
2017-08-22	0	2.560	2.550	2.590	2.550	2.570	208,000	532,300	2.5591	1.678	1.671	1.697	1.671	1.684	317,376	1.6772	1.19%
2017-08-21	0	2.530	2.530	2.560	2.520	2.560	204,000	518,320	2.5408	1.658	1.658	1.678	1.652	1.678	311,273	1.6652	-0.39%
2017-08-18	0	2.540	2.530	2.550	2.520	2.580	516,000	1,310,280	2.5393	1.665	1.658	1.671	1.652	1.691	787,337	1.6642	-0.39%
2017-08-17	0	2.550	2.530	2.570	2.530	2.570	86,000	218,420	2.5398	1.671	1.658	1.684	1.658	1.684	131,223	1.6645	0.00%
2017-08-16	0	2.550	2.540	2.560	2.520	2.570	582,800	1,481,236	2.5416	1.671	1.665	1.678	1.652	1.684	889,263	1.6657	0.00%
2017-08-15	0	2.550	2.530	2.560	2.520	2.570	372,000	946,360	2.5440	1.671	1.658	1.678	1.652	1.684	567,615	1.6673	-0.78%
2017-08-14	0	2.570	2.550	2.570	2.540	2.570	152,000	388,520	2.5561	1.684	1.671	1.684	1.665	1.684	231,929	1.6752	1.98%
2017-08-11	0	2.520	2.500	2.530	2.470	2.560	1,222,000	3,072,560	2.5144	1.652	1.638	1.658	1.619	1.678	1,864,584	1.6479	-1.56%
2017-08-10	0	2.560	2.540	2.560	2.530	2.620	908,000	2,316,680	2.5514	1.678	1.665	1.678	1.658	1.717	1,385,468	1.6721	-2.66%
2017-08-09	0	2.630	2.610	2.630	2.610	2.660	259,137	681,533	2.6300	1.724	1.711	1.724	1.711	1.743	395,403	1.7236	-0.38%
2017-08-08	0	2.640	2.630	2.640	2.620	2.690	412,000	1,089,120	2.6435	1.730	1.724	1.730	1.717	1.763	628,649	1.7325	0.00%
2017-08-07	0	2.640	2.620	2.650	2.630	2.680	836,273	2,221,149	2.6560	1.730	1.717	1.737	1.724	1.756	1,276,024	1.7407	-0.38%
2017-08-04	0	2.650	2.630	2.650	2.630	2.690	460,000	1,219,700	2.6515	1.737	1.724	1.737	1.724	1.763	701,889	1.7377	-1.85%
2017-08-03	0	2.700	2.690	2.700	2.630	2.700	1,685,000	4,523,850	2.6848	1.770	1.763	1.770	1.724	1.770	2,571,051	1.7595	2.27%
2017-08-02	0	2.640	2.620	2.640	2.620	2.640	258,000	680,660	2.6382	1.730	1.717	1.730	1.717	1.730	393,668	1.7290	-1.12%
2017-08-01	0	2.670	2.640	2.680	2.620	2.680	2,444,000	6,448,740	2.6386	1.750	1.730	1.756	1.717	1.756	3,729,168	1.7293	1.52%
2017-07-31	0	2.630	2.590	2.640	2.540	2.650	836,000	2,164,920	2.5896	1.724	1.697	1.730	1.665	1.737	1,275,607	1.6972	1.94%
2017-07-28	0	2.580	2.580	2.590	2.560	2.590	126,000	325,260	2.5814	1.691	1.691	1.697	1.678	1.697	192,257	1.6918	-0.39%
2017-07-27	0	2.590	2.580	2.600	2.580	2.610	333,255	866,347	2.5997	1.697	1.691	1.704	1.691	1.711	508,496	1.7037	-0.77%
2017-07-26	0	2.610	2.600	2.610	2.580	2.620	422,000	1,096,220	2.5977	1.711	1.704	1.711	1.691	1.717	643,907	1.7025	0.00%
2017-07-25	0	2.610	2.600	2.610	2.590	2.630	346,000	900,920	2.6038	1.711	1.704	1.711	1.697	1.724	527,943	1.7065	0.00%
2017-07-24	0	2.610	2.600	2.620	2.590	2.630	502,000	1,306,520	2.6026	1.711	1.704	1.717	1.697	1.724	765,975	1.7057	-0.38%
2017-07-21	0	2.620	2.610	2.620	2.610	2.670	224,000	587,080	2.6209	1.717	1.711	1.717	1.711	1.750	341,790	1.7177	-0.76%
2017-07-20	0	2.640	2.620	2.640	2.610	2.650	404,000	1,064,780	2.6356	1.730	1.717	1.730	1.711	1.737	616,442	1.7273	-0.38%
2017-07-19	0	2.650	2.620	2.650	2.620	2.650	330,000	868,420	2.6316	1.737	1.717	1.737	1.717	1.737	503,529	1.7247	1.15%
2017-07-18	0	2.620	2.620	2.630	2.610	2.650	368,000	965,900	2.6247	1.717	1.717	1.724	1.711	1.737	561,511	1.7202	-1.13%
2017-07-17	0	2.650	2.640	2.650	2.640	2.680	482,000	1,274,000	2.6432	1.737	1.730	1.737	1.730	1.756	735,458	1.7323	-1.12%
2017-07-14	0	2.680	2.660	2.680	2.640	2.680	1,058,000	2,806,600	2.6527	1.756	1.743	1.756	1.730	1.756	1,614,345	1.7385	1.52%
2017-07-13	0	2.640	2.620	2.640	2.590	2.670	752,000	1,979,660	2.6325	1.730	1.717	1.730	1.697	1.750	1,147,436	1.7253	1.54%
2017-07-12	0	2.600	2.600	2.620	2.590	2.620	448,000	1,166,060	2.6028	1.704	1.704	1.717	1.697	1.717	683,579	1.7058	-0.38%
2017-07-11	0	2.610	2.610	2.630	2.610	2.660	1,904,000	5,021,440	2.6373	1.711	1.711	1.724	1.711	1.743	2,905,211	1.7284	-0.76%
2017-07-10	0	2.630	2.610	2.630	2.530	2.650	2,255,705	5,862,201	2.5988	1.724	1.711	1.724	1.658	1.737	3,441,859	1.7032	3.95%
2017-07-07	0	2.530	2.520	2.530	2.510	2.540	122,000	308,190	2.5261	1.658	1.652	1.658	1.645	1.665	186,153	1.6556	-0.39%
2017-07-06	0	2.540	2.520	2.540	2.520	2.570	694,000	1,765,900	2.5445	1.665	1.652	1.665	1.652	1.684	1,058,937	1.6676	1.20%
2017-07-05	0	2.510	2.500	2.510	2.500	2.540	270,000	680,320	2.5197	1.645	1.638	1.645	1.638	1.665	411,978	1.6513	0.40%
2017-07-04	0	2.500	2.500	2.520	2.500	2.550	1,686,628	4,266,353	2.5295	1.638	1.638	1.652	1.638	1.671	2,573,535	1.6578	-1.19%
2017-07-03	0	2.530	2.500	2.530	2.500	2.530	710,000	1,783,980	2.5126	1.658	1.638	1.658	1.638	1.658	1,083,351	1.6467	1.20%
2017-06-30	0	2.500	2.500	2.510	2.500	2.530	1,438,000	3,607,340	2.5086	1.638	1.638	1.645	1.638	1.658	2,194,167	1.6441	-1.19%
2017-06-29	0	2.530	2.510	2.540	2.440	2.580	2,826,000	7,072,640	2.5027	1.658	1.645	1.665	1.599	1.691	4,312,041	1.6402	4.12%
2017-06-28	0	2.430	2.440	2.450	2.430	2.450	654,000	1,594,740	2.4384	1.593	1.599	1.606	1.593	1.606	997,903	1.5981	-0.82%
2017-06-27	0	2.450	2.450	2.470	2.450	2.480	134,000	330,400	2.4657	1.606	1.606	1.619	1.606	1.625	204,463	1.6159	-1.21%
2017-06-26	0	2.480	2.470	2.480	2.450	2.480	848,000	2,094,080	2.4694	1.625	1.619	1.625	1.606	1.625	1,293,917	1.6184	1.64%
2017-06-23	0	2.440	2.440	2.450	2.440	2.460	376,000	917,500	2.4402	1.599	1.599	1.606	1.599	1.612	573,718	1.5992	0.41%
2017-06-22	0	2.430	2.420	2.430	2.420	2.460	922,000	2,248,720	2.4390	1.593	1.586	1.593	1.586	1.612	1,406,830	1.5984	-0.82%
2017-06-21	0	2.450	2.440	2.460	2.440	2.480	354,000	868,040	2.4521	1.606	1.599	1.612	1.599	1.625	540,150	1.6070	-0.41%
2017-06-20	0	2.460	2.450	2.460	2.440	2.490	814,000	1,999,120	2.4559	1.612	1.606	1.612	1.599	1.632	1,242,039	1.6095	0.00%
2017-06-19	0	2.460	2.440	2.460	2.430	2.460	876,000	2,149,420	2.4537	1.612	1.599	1.612	1.593	1.612	1,336,641	1.6081	0.41%
2017-06-16	0	2.450	2.440	2.460	2.440	2.480	1,037,354	2,551,089	2.4592	1.606	1.599	1.612	1.599	1.625	1,582,843	1.6117	0.41%
2017-06-15	0	2.440	2.440	2.450	2.440	2.510	1,482,000	3,643,740	2.4587	1.599	1.599	1.606	1.599	1.645	2,261,304	1.6113	-2.01%
2017-06-14	0	2.490	2.490	2.520	2.490	2.550	1,300,000	3,264,160	2.5109	1.632	1.632	1.652	1.632	1.671	1,983,600	1.6456	-1.87%
2017-06-13	0	2.720	2.710	2.720	2.690	2.720	2,588,000	6,991,860	2.7016	1.663	1.657	1.663	1.645	1.663	4,233,115	1.6517	1.12%
2017-06-12	0	2.690	2.680	2.690	2.670	2.720	2,056,000	5,526,840	2.6882	1.645	1.638	1.645	1.632	1.663	3,362,939	1.6435	0.00%
2017-06-09	0	2.690	2.690	2.700	2.680	2.710	1,576,000	4,243,674	2.6927	1.645	1.645	1.651	1.638	1.657	2,577,817	1.6462	0.00%
2017-06-08	0	2.690	2.680	2.690	2.670	2.700	1,206,000	3,239,630	2.6863	1.645	1.638	1.645	1.632	1.651	1,972,619	1.6423	0.00%
2017-06-07	0	2.690	2.680	2.690	2.670	2.710	542,000	1,455,860	2.6861	1.645	1.638	1.645	1.632	1.657	886,533	1.6422	-0.37%
2017-06-06	0	2.700	2.680	2.700	2.670	2.720	338,845	909,833	2.6851	1.651	1.638	1.651	1.632	1.663	554,239	1.6416	1.12%
2017-06-05	0	2.670	2.670	2.680	2.660	2.720	1,336,000	3,577,540	2.6778	1.632	1.632	1.638	1.626	1.663	2,185,256	1.6371	-0.74%
2017-06-02	0	2.690	2.680	2.690	2.670	2.700	1,171,000	3,144,750	2.6855	1.645	1.638	1.645	1.632	1.651	1,915,370	1.6418	-0.37%
2017-06-01	0	2.700	2.680	2.710	2.680	2.720	749,682	2,019,960	2.6944	1.651	1.638	1.657	1.638	1.663	1,226,233	1.6473	0.37%
2017-05-31	0	2.690	2.680	2.690	2.630	2.710	2,398,107	6,414,171	2.6747	1.645	1.638	1.645	1.608	1.657	3,922,513	1.6352	1.51%
2017-05-29	0	2.650	2.630	2.650	2.640	2.660	552,000	1,460,400	2.6457	1.620	1.608	1.620	1.614	1.626	902,890	1.6175	0.38%
2017-05-26	0	2.640	2.630	2.640	2.610	2.650	1,314,000	3,457,040	2.6309	1.614	1.608	1.614	1.596	1.620	2,149,271	1.6085	0.76%
2017-05-25	0	2.620	2.610	2.620	2.600	2.640	927,998	2,424,094	2.6122	1.602	1.596	1.602	1.590	1.614	1,517,899	1.5970	-0.38%
2017-05-24	0	2.630	2.610	2.630	2.590	2.640	3,020,000	7,896,360	2.6147	1.608	1.596	1.608	1.583	1.614	4,939,725	1.5985	1.15%
2017-05-23	0	2.600	2.580	2.600	2.570	2.610	1,558,384	4,036,951	2.5905	1.590	1.577	1.590	1.571	1.596	2,549,003	1.5837	0.39%
2017-05-22	0	2.590	2.580	2.590	2.560	2.590	766,000	1,970,540	2.5725	1.583	1.577	1.583	1.565	1.583	1,252,924	1.5728	1.97%
2017-05-19	0	2.540	2.540	2.550	2.540	2.570	552,000	1,408,440	2.5515	1.553	1.553	1.559	1.553	1.571	902,890	1.5599	0.00%
2017-05-18	0	2.540	2.530	2.560	2.530	2.580	661,000	1,689,200	2.5555	1.553	1.547	1.565	1.547	1.577	1,081,178	1.5624	-0.39%
2017-05-17	0	2.550	2.550	2.570	2.550	2.570	550,344	1,409,323	2.5608	1.559	1.559	1.571	1.559	1.571	900,181	1.5656	-0.39%
2017-05-16	0	2.560	2.560	2.570	2.560	2.590	890,000	2,295,600	2.5793	1.565	1.565	1.571	1.565	1.583	1,455,747	1.5769	-0.39%
2017-05-15	0	2.570	2.550	2.570	2.530	2.570	220,000	560,760	2.5489	1.571	1.559	1.571	1.547	1.571	359,848	1.5583	1.18%
2017-05-12	0	2.540	2.530	2.560	2.520	2.560	496,000	1,258,844	2.5380	1.553	1.547	1.565	1.541	1.565	811,293	1.5517	-0.39%
2017-05-11	0	2.550	2.530	2.550	2.530	2.560	536,000	1,363,220	2.5433	1.559	1.547	1.559	1.547	1.565	876,719	1.5549	0.39%
2017-05-10	0	2.540	2.520	2.540	2.520	2.550	474,000	1,202,400	2.5367	1.553	1.541	1.553	1.541	1.559	775,308	1.5509	0.00%
2017-05-09	0	2.540	2.530	2.540	2.500	2.550	356,000	901,580	2.5325	1.553	1.547	1.553	1.528	1.559	582,299	1.5483	1.60%
2017-05-08	0	2.500	2.490	2.520	2.490	2.520	2,394,000	5,996,080	2.5046	1.528	1.522	1.541	1.522	1.541	3,915,795	1.5313	0.00%
2017-05-05	0	2.500	2.500	2.520	2.500	2.560	2,528,000	6,362,270	2.5167	1.528	1.528	1.541	1.528	1.565	4,134,975	1.5386	-2.72%
2017-05-04	0	2.570	2.540	2.570	2.530	2.580	2,024,000	5,173,790	2.5562	1.571	1.553	1.571	1.547	1.577	3,310,597	1.5628	-0.39%
2017-05-02	0	2.580	2.560	2.570	2.560	2.600	1,882,000	4,851,740	2.5780	1.577	1.565	1.571	1.565	1.590	3,078,332	1.5761	0.39%
2017-04-28	0	2.570	2.560	2.590	2.550	2.590	2,724,000	7,015,660	2.5755	1.571	1.565	1.583	1.559	1.583	4,455,567	1.5746	0.39%
2017-04-27	0	2.560	2.550	2.570	2.540	2.580	1,548,000	3,954,790	2.5548	1.565	1.559	1.571	1.553	1.577	2,532,018	1.5619	0.00%
2017-04-26	0	2.560	2.550	2.570	2.520	2.570	1,540,000	3,934,200	2.5547	1.565	1.559	1.571	1.541	1.571	2,518,933	1.5619	0.00%
2017-04-25	0	2.560	2.530	2.570	2.490	2.570	2,134,000	5,398,630	2.5298	1.565	1.547	1.571	1.522	1.571	3,490,521	1.5467	2.81%
2017-04-24	0	2.490	2.480	2.490	2.470	2.500	810,000	2,012,320	2.4843	1.522	1.516	1.522	1.510	1.528	1,324,893	1.5189	1.22%
2017-04-21	0	2.460	2.460	2.470	2.450	2.480	2,068,000	5,100,440	2.4664	1.504	1.504	1.510	1.498	1.516	3,382,567	1.5079	-0.40%
2017-04-20	0	2.470	2.470	2.490	2.470	2.490	1,262,000	3,131,520	2.4814	1.510	1.510	1.522	1.510	1.522	2,064,216	1.5171	0.00%
2017-04-19	0	2.470	2.480	2.490	2.470	2.500	770,878	1,915,933	2.4854	1.510	1.516	1.522	1.510	1.528	1,260,902	1.5195	-1.20%
2017-04-18	0	2.500	2.490	2.500	2.490	2.510	1,066,000	2,663,960	2.4990	1.528	1.522	1.528	1.522	1.535	1,743,625	1.5278	0.00%
2017-04-13	0	2.500	2.490	2.500	2.460	2.500	2,104,000	5,226,500	2.4841	1.528	1.522	1.528	1.504	1.528	3,441,451	1.5187	1.21%
2017-04-12	0	2.470	2.460	2.480	2.450	2.480	1,068,000	2,626,820	2.4596	1.510	1.504	1.516	1.498	1.516	1,746,896	1.5037	0.00%
2017-04-11	0	2.470	2.470	2.480	2.460	2.500	971,882	2,405,373	2.4750	1.510	1.510	1.516	1.504	1.528	1,589,679	1.5131	0.00%
2017-04-10	0	2.470	2.470	2.480	2.470	2.510	3,048,000	7,592,160	2.4909	1.510	1.510	1.516	1.510	1.535	4,985,524	1.5228	-1.98%
2017-04-07	0	2.520	2.500	2.530	2.500	2.550	2,444,000	6,138,640	2.5117	1.541	1.528	1.547	1.528	1.559	3,997,579	1.5356	-0.40%
2017-04-06	0	2.530	2.530	2.550	2.530	2.550	604,000	1,534,680	2.5409	1.547	1.547	1.559	1.547	1.559	987,945	1.5534	-0.39%
2017-04-05	0	2.540	2.530	2.540	2.530	2.560	1,360,000	3,460,740	2.5447	1.553	1.547	1.553	1.547	1.565	2,224,512	1.5557	0.40%
2017-04-03	0	2.530	2.530	2.540	2.530	2.550	2,084,000	5,284,760	2.5359	1.547	1.547	1.553	1.547	1.559	3,408,737	1.5504	0.00%
2017-03-31	0	2.530	2.520	2.530	2.500	2.550	1,491,387	3,763,379	2.5234	1.547	1.541	1.547	1.528	1.559	2,439,418	1.5427	0.00%
2017-03-30	0	2.530	2.520	2.540	2.510	2.540	466,000	1,176,500	2.5247	1.547	1.541	1.553	1.535	1.553	762,222	1.5435	0.40%
2017-03-29	0	2.520	2.520	2.530	2.520	2.560	870,000	2,210,480	2.5408	1.541	1.541	1.547	1.541	1.565	1,423,033	1.5534	-0.40%
2017-03-28	0	2.530	2.520	2.540	2.520	2.540	580,000	1,469,100	2.5329	1.547	1.541	1.553	1.541	1.553	948,689	1.5486	-0.39%
2017-03-27	0	2.540	2.510	2.540	2.510	2.560	1,586,000	4,017,620	2.5332	1.553	1.535	1.553	1.535	1.565	2,594,174	1.5487	-0.39%
2017-03-24	0	2.550	2.540	2.550	2.500	2.630	2,878,000	7,364,860	2.5590	1.559	1.553	1.559	1.528	1.608	4,707,460	1.5645	-2.30%
2017-03-23	0	2.610	2.610	2.630	2.600	2.640	488,000	1,280,720	2.6244	1.596	1.596	1.608	1.590	1.614	798,207	1.6045	-0.38%
2017-03-22	0	2.620	2.620	2.630	2.600	2.650	1,182,000	3,095,400	2.6188	1.602	1.602	1.608	1.590	1.620	1,933,363	1.6010	-2.24%
2017-03-21	0	2.680	2.660	2.680	2.640	2.680	674,141	1,793,295	2.6601	1.638	1.626	1.638	1.614	1.638	1,102,673	1.6263	1.13%
2017-03-20	0	2.650	2.650	2.670	2.620	2.670	618,000	1,635,680	2.6467	1.620	1.620	1.632	1.602	1.632	1,010,844	1.6181	-0.38%
2017-03-17	0	2.660	2.650	2.680	2.630	2.680	1,140,000	3,029,020	2.6570	1.626	1.620	1.638	1.608	1.638	1,864,664	1.6244	0.00%
2017-03-16	0	2.660	2.650	2.660	2.620	2.660	746,000	1,962,480	2.6307	1.626	1.620	1.626	1.602	1.626	1,220,210	1.6083	1.92%
2017-03-15	0	2.610	2.610	2.620	2.600	2.640	158,000	413,300	2.6158	1.596	1.596	1.602	1.590	1.614	258,436	1.5992	-0.76%
2017-03-14	0	2.630	2.610	2.630	2.600	2.640	1,206,000	3,153,080	2.6145	1.608	1.596	1.608	1.590	1.614	1,972,619	1.5984	1.54%
2017-03-13	0	2.590	2.590	2.600	2.580	2.620	1,156,000	3,010,160	2.6039	1.583	1.583	1.590	1.577	1.602	1,890,835	1.5920	-0.38%
2017-03-10	0	2.600	2.590	2.600	2.580	2.630	384,000	998,060	2.5991	1.590	1.583	1.590	1.577	1.608	628,097	1.5890	0.00%
2017-03-09	0	2.600	2.590	2.600	2.600	2.620	1,058,000	2,760,320	2.6090	1.590	1.583	1.590	1.590	1.602	1,730,539	1.5951	-1.14%
2017-03-08	0	2.630	2.610	2.630	2.600	2.640	1,182,000	3,097,400	2.6205	1.608	1.596	1.608	1.590	1.614	1,933,363	1.6021	1.15%
2017-03-07	0	2.600	2.600	2.610	2.590	2.630	1,206,000	3,142,980	2.6061	1.590	1.590	1.596	1.583	1.608	1,972,619	1.5933	-1.52%
2017-03-06	0	2.640	2.630	2.640	2.640	2.650	1,074,000	2,839,640	2.6440	1.614	1.608	1.614	1.614	1.620	1,756,710	1.6165	0.76%
2017-03-03	0	2.620	2.610	2.620	2.610	2.650	600,000	1,573,800	2.6230	1.602	1.596	1.602	1.596	1.620	981,402	1.6036	0.00%
2017-03-02	0	2.620	2.610	2.620	2.610	2.660	736,000	1,930,520	2.6230	1.602	1.596	1.602	1.596	1.626	1,203,854	1.6036	-1.13%
2017-03-01	0	2.650	2.630	2.650	2.620	2.650	1,170,000	3,090,760	2.6417	1.620	1.608	1.620	1.602	1.620	1,913,735	1.6150	0.38%
2017-02-28	0	2.640	2.630	2.640	2.610	2.660	1,458,000	3,844,191	2.6366	1.614	1.608	1.614	1.596	1.626	2,384,808	1.6120	1.54%
2017-02-27	0	2.600	2.600	2.610	2.590	2.620	938,000	2,438,880	2.6001	1.590	1.590	1.596	1.583	1.602	1,534,259	1.5896	-0.38%
2017-02-24	0	2.610	2.590	2.620	2.590	2.650	1,314,000	3,436,180	2.6151	1.596	1.583	1.602	1.583	1.620	2,149,271	1.5988	0.00%
2017-02-23	0	2.610	2.590	2.620	2.590	2.620	864,000	2,243,260	2.5964	1.596	1.583	1.602	1.583	1.602	1,413,219	1.5873	0.38%
2017-02-22	0	2.600	2.590	2.610	2.590	2.640	1,252,000	3,265,760	2.6084	1.590	1.583	1.596	1.583	1.614	2,047,860	1.5947	-1.14%
2017-02-21	0	2.630	2.620	2.640	2.620	2.650	402,000	1,060,120	2.6371	1.608	1.602	1.614	1.602	1.620	657,540	1.6123	0.00%
2017-02-20	0	2.630	2.630	2.640	2.620	2.640	218,000	572,500	2.6261	1.608	1.608	1.614	1.602	1.614	356,576	1.6055	0.38%
2017-02-17	0	2.620	2.610	2.620	2.600	2.640	384,000	1,007,700	2.6242	1.602	1.596	1.602	1.590	1.614	628,097	1.6044	-0.76%
2017-02-16	0	2.640	2.620	2.640	2.610	2.650	640,000	1,683,520	2.6305	1.614	1.602	1.614	1.596	1.620	1,046,829	1.6082	0.00%
2017-02-15	0	2.640	2.620	2.640	2.630	2.660	688,000	1,814,720	2.6377	1.614	1.602	1.614	1.608	1.626	1,125,341	1.6126	-0.38%
2017-02-14	0	2.650	2.630	2.650	2.570	2.650	1,060,000	2,767,040	2.6104	1.620	1.608	1.620	1.571	1.620	1,733,811	1.5959	3.11%
2017-02-13	0	2.570	2.570	2.590	2.570	2.670	1,906,000	4,977,220	2.6113	1.571	1.571	1.583	1.571	1.632	3,117,588	1.5965	-2.28%
2017-02-10	0	2.630	2.630	2.640	2.630	2.670	1,700,000	4,500,160	2.6472	1.608	1.608	1.614	1.608	1.632	2,780,640	1.6184	0.38%
2017-02-09	0	2.620	2.620	2.630	2.570	2.640	1,080,000	2,819,240	2.6104	1.602	1.602	1.608	1.571	1.614	1,766,524	1.5959	2.34%
2017-02-08	0	2.560	2.560	2.570	2.550	2.570	378,000	969,520	2.5649	1.565	1.565	1.571	1.559	1.571	618,283	1.5681	-0.39%
2017-02-07	0	2.570	2.560	2.570	2.560	2.630	272,000	701,420	2.5788	1.571	1.565	1.571	1.565	1.608	444,902	1.5766	-0.77%
2017-02-06	0	2.590	2.570	2.610	2.510	2.610	1,874,000	4,831,920	2.5784	1.583	1.571	1.596	1.535	1.596	3,065,247	1.5764	0.00%
2017-02-03	0	2.590	2.590	2.610	2.570	2.610	614,000	1,592,540	2.5937	1.583	1.583	1.596	1.571	1.596	1,004,302	1.5857	-0.77%
2017-02-02	0	2.610	2.600	2.620	2.580	2.630	580,000	1,510,000	2.6034	1.596	1.590	1.602	1.577	1.608	948,689	1.5917	0.00%
2017-02-01	0	2.610	2.600	2.610	2.550	2.610	1,246,000	3,229,960	2.5923	1.596	1.590	1.596	1.559	1.596	2,038,046	1.5848	1.56%
2017-01-27	0	2.570	2.570	2.590	2.560	2.580	168,000	432,080	2.5719	1.571	1.571	1.583	1.565	1.577	274,793	1.5724	-0.39%
2017-01-26	0	2.580	2.580	2.600	2.570	2.650	1,088,000	2,841,420	2.6116	1.577	1.577	1.590	1.571	1.620	1,779,610	1.5967	0.39%
2017-01-25	0	2.570	2.570	2.580	2.500	2.590	1,120,000	2,853,640	2.5479	1.571	1.571	1.577	1.528	1.583	1,831,951	1.5577	3.21%
2017-01-24	0	2.490	2.490	2.510	2.480	2.520	362,000	901,660	2.4908	1.522	1.522	1.535	1.516	1.541	592,113	1.5228	-1.19%
2017-01-23	0	2.520	2.510	2.520	2.510	2.530	334,000	839,980	2.5149	1.541	1.535	1.541	1.535	1.547	546,314	1.5375	0.80%
2017-01-20	0	2.500	2.500	2.510	2.500	2.530	369,682	928,440	2.5115	1.528	1.528	1.535	1.528	1.547	604,678	1.5354	-0.40%
2017-01-19	0	2.510	2.500	2.510	2.500	2.510	310,000	776,700	2.5055	1.535	1.528	1.535	1.528	1.535	507,058	1.5318	0.40%
2017-01-18	0	2.500	2.490	2.500	2.490	2.520	422,000	1,056,340	2.5032	1.528	1.522	1.528	1.522	1.541	690,253	1.5304	0.40%
2017-01-17	0	2.490	2.480	2.490	2.470	2.500	623,980	1,550,731	2.4852	1.522	1.516	1.522	1.510	1.528	1,020,626	1.5194	0.81%
2017-01-16	0	2.470	2.460	2.470	2.450	2.480	752,000	1,851,660	2.4623	1.510	1.504	1.510	1.498	1.516	1,230,024	1.5054	0.41%
2017-01-13	0	2.460	2.460	2.470	2.460	2.470	488,000	1,201,340	2.4618	1.504	1.504	1.510	1.504	1.510	798,207	1.5050	0.00%
2017-01-12	0	2.460	2.450	2.460	2.440	2.490	698,000	1,715,160	2.4572	1.504	1.498	1.504	1.492	1.522	1,141,698	1.5023	0.41%
2017-01-11	0	2.450	2.450	2.460	2.430	2.460	1,410,000	3,454,880	2.4503	1.498	1.498	1.504	1.486	1.504	2,306,295	1.4980	0.82%
2017-01-10	0	2.430	2.430	2.440	2.410	2.450	566,000	1,376,960	2.4328	1.486	1.486	1.492	1.473	1.498	925,790	1.4873	0.83%
2017-01-09	0	2.410	2.410	2.420	2.400	2.430	248,000	598,340	2.4127	1.473	1.473	1.480	1.467	1.486	405,646	1.4750	0.42%
2017-01-06	0	2.400	2.390	2.420	2.390	2.450	500,014	1,210,853	2.4216	1.467	1.461	1.480	1.461	1.498	817,858	1.4805	-0.83%
2017-01-05	0	2.420	2.420	2.430	2.360	2.430	802,000	1,935,660	2.4135	1.480	1.480	1.486	1.443	1.486	1,311,808	1.4756	1.68%
2017-01-04	0	2.380	2.380	2.390	2.360	2.390	486,000	1,156,940	2.3805	1.455	1.455	1.461	1.443	1.461	794,936	1.4554	0.85%
2017-01-03	0	2.360	2.360	2.370	2.340	2.370	3,374,000	7,970,380	2.3623	1.443	1.443	1.449	1.431	1.449	5,518,752	1.4442	0.43%
2016-12-30	0	2.350	2.350	2.360	2.340	2.380	286,000	675,060	2.3603	1.437	1.437	1.443	1.431	1.455	467,802	1.4430	0.00%
2016-12-29	0	2.350	2.350	2.360	2.340	2.360	109,276	256,927	2.3512	1.437	1.437	1.443	1.431	1.443	178,740	1.4374	0.00%
2016-12-28	0	2.350	2.350	2.370	2.350	2.370	436,000	1,029,020	2.3601	1.437	1.437	1.449	1.437	1.449	713,152	1.4429	0.00%
2016-12-23	0	2.350	2.350	2.370	2.350	2.370	186,842	441,441	2.3626	1.437	1.437	1.449	1.437	1.449	305,612	1.4444	-1.26%
2016-12-22	0	2.380	2.370	2.380	2.350	2.380	94,000	222,640	2.3685	1.455	1.449	1.455	1.437	1.455	153,753	1.4480	0.42%
2016-12-21	0	2.370	2.370	2.390	2.360	2.390	136,000	322,700	2.3728	1.449	1.449	1.461	1.443	1.461	222,451	1.4507	0.00%
2016-12-20	0	2.370	2.360	2.370	2.360	2.390	200,000	474,900	2.3745	1.449	1.443	1.449	1.443	1.461	327,134	1.4517	-0.42%
2016-12-19	0	2.380	2.360	2.380	2.360	2.390	66,000	156,460	2.3706	1.455	1.443	1.455	1.443	1.461	107,954	1.4493	0.00%
2016-12-16	0	2.380	2.370	2.400	2.380	2.400	298,874	714,653	2.3912	1.455	1.449	1.467	1.455	1.467	488,859	1.4619	-0.42%
2016-12-15	0	2.390	2.370	2.390	2.370	2.390	448,000	1,063,720	2.3744	1.461	1.449	1.461	1.449	1.461	732,780	1.4516	0.00%
2016-12-14	0	2.390	2.380	2.400	2.370	2.400	302,000	722,120	2.3911	1.461	1.455	1.467	1.449	1.467	493,973	1.4619	0.00%
2016-12-13	0	2.390	2.370	2.390	2.340	2.390	2,876,000	6,800,770	2.3647	1.461	1.449	1.461	1.431	1.461	4,704,189	1.4457	0.00%
2016-12-12	0	2.390	2.380	2.390	2.370	2.390	778,000	1,849,500	2.3772	1.461	1.455	1.461	1.449	1.461	1,272,552	1.4534	0.00%
2016-12-09	0	2.390	2.390	2.400	2.390	2.420	230,000	551,400	2.3974	1.461	1.461	1.467	1.461	1.480	376,204	1.4657	-0.42%
2016-12-08	0	2.400	2.400	2.410	2.400	2.420	1,054,000	2,542,040	2.4118	1.467	1.467	1.473	1.467	1.480	1,723,997	1.4745	-0.83%
2016-12-07	0	2.420	2.400	2.420	2.380	2.420	254,000	612,240	2.4104	1.480	1.467	1.480	1.455	1.480	415,460	1.4736	0.00%
2016-12-06	0	2.420	2.420	2.440	2.400	2.460	1,302,000	3,177,220	2.4403	1.480	1.480	1.492	1.467	1.504	2,129,643	1.4919	0.83%
2016-12-05	0	2.400	2.400	2.420	2.390	2.440	560,000	1,350,614	2.4118	1.467	1.467	1.480	1.461	1.492	915,976	1.4745	-0.41%
2016-12-02	0	2.410	2.410	2.420	2.410	2.450	452,000	1,098,060	2.4293	1.473	1.473	1.480	1.473	1.498	739,323	1.4852	-0.82%
2016-12-01	0	2.430	2.420	2.460	2.370	2.470	2,650,000	6,404,860	2.4169	1.486	1.480	1.504	1.449	1.510	4,334,527	1.4776	2.97%
2016-11-30	0	2.360	2.350	2.370	2.350	2.380	1,428,000	3,367,480	2.3582	1.443	1.437	1.449	1.437	1.455	2,335,738	1.4417	-0.42%
2016-11-29	0	2.370	2.360	2.380	2.350	2.380	1,020,000	2,405,100	2.3579	1.449	1.443	1.455	1.437	1.455	1,668,384	1.4416	0.00%
2016-11-28	0	2.370	2.360	2.380	2.360	2.390	340,000	808,300	2.3774	1.449	1.443	1.455	1.443	1.461	556,128	1.4534	0.42%
2016-11-25	0	2.360	2.360	2.390	2.350	2.380	330,000	781,200	2.3673	1.443	1.443	1.461	1.437	1.455	539,771	1.4473	-0.42%
2016-11-24	0	2.370	2.370	2.390	2.370	2.410	682,000	1,619,900	2.3752	1.449	1.449	1.461	1.449	1.473	1,115,527	1.4521	-1.25%
2016-11-23	0	2.400	2.380	2.400	2.380	2.420	332,000	797,640	2.4025	1.467	1.455	1.467	1.455	1.480	543,043	1.4688	0.42%
2016-11-22	0	2.390	2.380	2.400	2.360	2.410	612,000	1,462,440	2.3896	1.461	1.455	1.467	1.443	1.473	1,001,030	1.4609	-0.42%
2016-11-21	0	2.400	2.390	2.400	2.370	2.410	402,000	960,140	2.3884	1.467	1.461	1.467	1.449	1.473	657,540	1.4602	0.42%
2016-11-18	0	2.390	2.360	2.390	2.360	2.390	330,000	784,920	2.3785	1.461	1.443	1.461	1.443	1.461	539,771	1.4542	0.00%
2016-11-17	0	2.390	2.380	2.390	2.360	2.410	232,000	552,580	2.3818	1.461	1.455	1.461	1.443	1.473	379,476	1.4562	0.42%
2016-11-16	0	2.380	2.370	2.380	2.370	2.410	610,000	1,454,030	2.3837	1.455	1.449	1.455	1.449	1.473	997,759	1.4573	-0.42%
2016-11-15	0	2.390	2.370	2.400	2.370	2.410	136,000	325,380	2.3925	1.461	1.449	1.467	1.449	1.473	222,451	1.4627	-0.42%
2016-11-14	0	2.400	2.370	2.400	2.370	2.410	132,000	315,120	2.3873	1.467	1.449	1.467	1.449	1.473	215,909	1.4595	0.00%
2016-11-11	0	2.400	2.380	2.400	2.360	2.400	130,000	308,940	2.3765	1.467	1.455	1.467	1.443	1.467	212,637	1.4529	0.00%
2016-11-10	0	2.400	2.390	2.400	2.370	2.430	756,000	1,811,500	2.3962	1.467	1.461	1.467	1.449	1.486	1,236,567	1.4649	1.27%
2016-11-09	0	2.370	2.350	2.370	2.330	2.400	704,000	1,659,950	2.3579	1.449	1.437	1.449	1.424	1.467	1,151,512	1.4415	-1.25%
2016-11-08	0	2.400	2.390	2.400	2.380	2.410	332,000	797,340	2.4016	1.467	1.461	1.467	1.455	1.473	543,043	1.4683	0.00%
2016-11-07	0	2.400	2.380	2.400	2.380	2.400	44,000	105,280	2.3927	1.467	1.455	1.467	1.455	1.467	71,970	1.4628	1.27%
2016-11-04	0	2.370	2.360	2.380	2.360	2.390	282,000	668,960	2.3722	1.449	1.443	1.455	1.443	1.461	461,259	1.4503	-0.42%
2016-11-03	0	2.380	2.370	2.390	2.370	2.400	232,000	552,940	2.3834	1.455	1.449	1.461	1.449	1.467	379,476	1.4571	-0.42%
2016-11-02	0	2.390	2.380	2.390	2.380	2.430	572,692	1,372,759	2.3970	1.461	1.455	1.461	1.455	1.486	936,735	1.4655	0.00%
2016-11-01	0	2.390	2.380	2.390	2.380	2.430	436,000	1,042,790	2.3917	1.461	1.455	1.461	1.455	1.486	713,152	1.4622	-0.42%
2016-10-31	0	2.400	2.380	2.390	2.380	2.430	166,000	396,760	2.3901	1.467	1.455	1.461	1.455	1.486	271,521	1.4612	0.42%
2016-10-28	0	2.390	2.390	2.400	2.380	2.420	256,000	611,780	2.3898	1.461	1.461	1.467	1.455	1.480	418,732	1.4610	-0.42%
2016-10-27	0	2.400	2.390	2.400	2.380	2.420	312,000	745,580	2.3897	1.467	1.461	1.467	1.455	1.480	510,329	1.4610	-0.41%
2016-10-26	0	2.410	2.400	2.410	2.390	2.420	236,000	568,290	2.4080	1.473	1.467	1.473	1.461	1.480	386,018	1.4722	-0.41%
2016-10-25	0	2.420	2.400	2.420	2.400	2.420	320,000	772,200	2.4131	1.480	1.467	1.480	1.467	1.480	523,415	1.4753	0.83%
2016-10-24	0	2.400	2.400	2.420	2.400	2.430	735,000	1,766,890	2.4039	1.467	1.467	1.480	1.467	1.486	1,202,218	1.4697	-0.41%
2016-10-20	0	2.410	2.400	2.410	2.400	2.450	324,000	781,780	2.4129	1.473	1.467	1.473	1.467	1.498	529,957	1.4752	-0.82%
2016-10-19	0	2.430	2.420	2.430	2.400	2.440	338,000	819,550	2.4247	1.486	1.480	1.486	1.467	1.492	552,857	1.4824	1.25%
2016-10-18	0	2.400	2.390	2.400	2.390	2.420	1,092,000	2,620,830	2.4000	1.467	1.461	1.467	1.461	1.480	1,786,152	1.4673	-0.83%
2016-10-17	0	2.420	2.410	2.430	2.410	2.450	368,000	892,360	2.4249	1.480	1.473	1.486	1.473	1.498	601,927	1.4825	-0.82%
2016-10-14	0	2.440	2.420	2.440	2.400	2.440	132,000	319,900	2.4235	1.492	1.480	1.492	1.467	1.492	215,909	1.4816	0.83%
2016-10-13	0	2.420	2.400	2.420	2.400	2.420	145,000	349,450	2.4100	1.480	1.467	1.480	1.467	1.480	237,172	1.4734	-0.41%
2016-10-12	0	2.430	2.420	2.430	2.400	2.430	206,000	497,960	2.4173	1.486	1.480	1.486	1.467	1.486	336,948	1.4779	-0.41%
2016-10-11	0	2.440	2.420	2.440	2.400	2.450	494,000	1,201,720	2.4326	1.492	1.480	1.492	1.467	1.498	808,021	1.4872	1.24%
2016-10-07	0	2.410	2.400	2.410	2.390	2.430	196,000	472,200	2.4092	1.473	1.467	1.473	1.461	1.486	320,591	1.4729	0.00%
2016-10-06	0	2.410	2.390	2.410	2.400	2.420	272,000	656,400	2.4132	1.473	1.461	1.473	1.467	1.480	444,902	1.4754	0.42%
2016-10-05	0	2.400	2.390	2.400	2.390	2.440	928,000	2,243,402	2.4175	1.467	1.461	1.467	1.461	1.492	1,517,902	1.4780	-1.64%
2016-10-04	0	2.440	2.410	2.440	2.400	2.450	838,000	2,039,218	2.4334	1.492	1.473	1.492	1.467	1.498	1,370,692	1.4877	1.24%
2016-10-03	0	2.410	2.400	2.410	2.370	2.430	458,000	1,100,543	2.4029	1.473	1.467	1.473	1.449	1.486	749,137	1.4691	2.12%
2016-09-30	0	2.360	2.360	2.400	2.360	2.460	554,000	1,323,680	2.3893	1.443	1.443	1.467	1.443	1.504	906,161	1.4608	-2.88%
2016-09-29	0	2.430	2.430	2.440	2.420	2.470	126,000	305,880	2.4276	1.486	1.486	1.492	1.480	1.510	206,094	1.4842	0.00%
2016-09-28	0	2.430	2.410	2.430	2.400	2.460	182,000	439,280	2.4136	1.486	1.473	1.486	1.467	1.504	297,692	1.4756	0.00%
2016-09-27	0	2.430	2.410	2.430	2.390	2.450	784,000	1,891,520	2.4127	1.486	1.473	1.486	1.461	1.498	1,282,366	1.4750	1.25%
2016-09-26	0	2.400	2.390	2.400	2.380	2.410	1,224,413	2,935,799	2.3977	1.467	1.461	1.467	1.455	1.473	2,002,736	1.4659	0.42%
2016-09-23	0	2.390	2.380	2.390	2.380	2.420	624,000	1,499,150	2.4025	1.461	1.455	1.461	1.455	1.480	1,020,658	1.4688	-0.83%
2016-09-22	0	2.410	2.400	2.410	2.410	2.430	256,296	620,232	2.4200	1.473	1.467	1.473	1.473	1.486	419,216	1.4795	0.42%
2016-09-21	0	2.400	2.390	2.400	2.380	2.440	586,000	1,402,580	2.3935	1.467	1.461	1.467	1.455	1.492	958,503	1.4633	-0.41%
2016-09-20	0	2.410	2.400	2.410	2.380	2.430	888,000	2,130,700	2.3994	1.473	1.467	1.473	1.455	1.486	1,452,475	1.4669	-0.82%
2016-09-19	0	2.430	2.400	2.430	2.400	2.470	416,000	1,006,660	2.4199	1.486	1.467	1.486	1.467	1.510	680,439	1.4794	0.83%
2016-09-15	0	2.410	2.390	2.410	2.380	2.430	552,000	1,323,340	2.3974	1.473	1.461	1.473	1.455	1.486	902,890	1.4657	1.69%
2016-09-14	0	2.370	2.370	2.380	2.370	2.450	474,000	1,130,340	2.3847	1.449	1.449	1.455	1.449	1.498	775,308	1.4579	-1.25%
2016-09-13	0	2.400	2.380	2.400	2.380	2.440	204,000	488,920	2.3967	1.467	1.455	1.467	1.455	1.492	333,677	1.4653	1.27%
2016-09-12	0	2.370	2.370	2.380	2.370	2.460	1,326,000	3,171,500	2.3918	1.449	1.449	1.455	1.449	1.504	2,168,899	1.4623	-4.05%
2016-09-09	0	2.470	2.470	2.480	2.450	2.510	1,665,000	4,108,670	2.4677	1.510	1.510	1.516	1.498	1.535	2,723,391	1.5087	-0.40%
2016-09-08	0	2.480	2.470	2.480	2.450	2.480	312,000	770,886	2.4708	1.516	1.510	1.516	1.498	1.516	510,329	1.5106	0.00%
2016-09-07	0	2.480	2.470	2.480	2.470	2.540	408,000	1,014,480	2.4865	1.516	1.510	1.516	1.510	1.553	667,354	1.5202	-0.80%
2016-09-06	0	2.500	2.490	2.510	2.400	2.510	1,494,000	3,675,560	2.4602	1.528	1.522	1.535	1.467	1.535	2,443,692	1.5041	2.88%
2016-09-05	0	2.430	2.410	2.430	2.380	2.430	504,000	1,212,800	2.4063	1.486	1.473	1.486	1.455	1.486	824,378	1.4712	2.53%
2016-09-02	0	2.370	2.370	2.400	2.370	2.420	496,000	1,186,816	2.3928	1.449	1.449	1.467	1.449	1.480	811,293	1.4629	-1.66%
2016-09-01	0	2.410	2.380	2.420	2.380	2.440	294,000	708,300	2.4092	1.473	1.455	1.480	1.455	1.492	480,887	1.4729	-0.41%
2016-08-31	0	2.420	2.380	2.420	2.360	2.420	558,000	1,335,500	2.3934	1.480	1.455	1.480	1.443	1.480	912,704	1.4632	0.83%
2016-08-30	0	2.400	2.370	2.410	2.320	2.410	1,118,000	2,662,888	2.3818	1.467	1.449	1.473	1.418	1.473	1,828,680	1.4562	3.45%
2016-08-29	0	2.320	2.320	2.350	2.300	2.360	2,318,000	5,366,440	2.3151	1.418	1.418	1.437	1.406	1.443	3,791,484	1.4154	-1.28%
2016-08-26	0	2.350	2.320	2.350	2.310	2.420	1,576,000	3,728,128	2.3656	1.437	1.418	1.437	1.412	1.480	2,577,817	1.4462	-1.26%
2016-08-25	0	2.380	2.360	2.380	2.350	2.400	626,000	1,487,712	2.3765	1.455	1.443	1.455	1.437	1.467	1,023,930	1.4529	0.42%
2016-08-24	0	2.370	2.370	2.380	2.320	2.390	564,000	1,330,070	2.3583	1.449	1.449	1.455	1.418	1.461	922,518	1.4418	1.72%
2016-08-23	0	2.330	2.330	2.340	2.330	2.410	2,472,000	5,779,580	2.3380	1.424	1.424	1.431	1.424	1.473	4,043,378	1.4294	-0.85%
2016-08-22	0	2.350	2.340	2.350	2.340	2.470	1,872,000	4,487,950	2.3974	1.437	1.431	1.437	1.431	1.510	3,061,975	1.4657	-4.86%
2016-08-19	0	2.470	2.460	2.470	2.460	2.510	1,472,000	3,651,300	2.4805	1.510	1.504	1.510	1.504	1.535	2,407,707	1.5165	-1.20%
2016-08-18	0	2.500	2.490	2.500	2.490	2.550	868,000	2,176,700	2.5077	1.528	1.522	1.528	1.522	1.559	1,419,762	1.5331	-0.40%
2016-08-17	0	2.510	2.500	2.510	2.500	2.520	1,054,000	2,639,480	2.5043	1.535	1.528	1.535	1.528	1.541	1,723,997	1.5310	-1.18%
2016-08-16	0	2.540	2.520	2.540	2.520	2.590	200,000	507,400	2.5370	1.553	1.541	1.553	1.541	1.583	327,134	1.5510	0.00%
2016-08-15	0	2.540	2.530	2.540	2.530	2.600	474,000	1,205,400	2.5430	1.553	1.547	1.553	1.547	1.590	775,308	1.5547	-0.39%
2016-08-12	0	2.550	2.530	2.550	2.520	2.550	586,000	1,489,320	2.5415	1.559	1.547	1.559	1.541	1.559	958,503	1.5538	0.39%
2016-08-11	0	2.540	2.520	2.540	2.520	2.540	508,000	1,284,600	2.5287	1.553	1.541	1.553	1.541	1.553	830,921	1.5460	0.79%
2016-08-10	0	2.520	2.520	2.530	2.500	2.530	1,042,000	2,612,120	2.5068	1.541	1.541	1.547	1.528	1.547	1,704,369	1.5326	0.80%
2016-08-09	0	2.500	2.490	2.500	2.490	2.540	640,000	1,598,500	2.4977	1.528	1.522	1.528	1.522	1.553	1,046,829	1.5270	-0.79%
2016-08-08	0	2.520	2.500	2.520	2.490	2.540	538,000	1,346,540	2.5029	1.541	1.528	1.541	1.522	1.553	879,991	1.5302	0.40%
2016-08-05	0	2.510	2.500	2.510	2.490	2.520	908,000	2,267,300	2.4970	1.535	1.528	1.535	1.522	1.541	1,485,189	1.5266	0.80%
2016-08-04	0	2.490	2.470	2.490	2.450	2.540	92,000	228,660	2.4854	1.522	1.510	1.522	1.498	1.553	150,482	1.5195	0.81%
2016-08-03	0	2.470	2.450	2.470	2.440	2.470	826,569	2,026,611	2.4518	1.510	1.498	1.510	1.492	1.510	1,351,995	1.4990	0.00%
2016-08-01	0	2.470	2.460	2.470	2.460	2.480	308,000	758,750	2.4635	1.510	1.504	1.510	1.504	1.516	503,787	1.5061	0.41%
2016-07-29	0	2.460	2.460	2.480	2.460	2.540	1,098,000	2,727,860	2.4844	1.504	1.504	1.516	1.504	1.553	1,795,966	1.5189	-0.40%
2016-07-28	0	2.470	2.460	2.470	2.450	2.470	880,000	2,159,080	2.4535	1.510	1.504	1.510	1.498	1.510	1,439,390	1.5000	0.82%
2016-07-27	0	2.450	2.450	2.460	2.430	2.470	524,000	1,285,220	2.4527	1.498	1.498	1.504	1.486	1.510	857,091	1.4995	-1.21%
2016-07-26	0	2.480	2.470	2.480	2.460	2.480	822,000	2,031,980	2.4720	1.516	1.510	1.516	1.504	1.516	1,344,521	1.5113	0.00%
2016-07-25	0	2.480	2.450	2.480	2.450	2.480	208,000	511,660	2.4599	1.516	1.498	1.516	1.498	1.516	340,219	1.5039	-0.40%
2016-07-22	0	2.490	2.470	2.490	2.460	2.490	156,000	386,220	2.4758	1.522	1.510	1.522	1.504	1.522	255,165	1.5136	0.00%
2016-07-21	0	2.490	2.480	2.490	2.480	2.510	376,000	936,020	2.4894	1.522	1.516	1.522	1.516	1.535	615,012	1.5220	1.22%
2016-07-20	0	2.460	2.460	2.470	2.460	2.490	413,705	1,022,243	2.4709	1.504	1.504	1.510	1.504	1.522	676,685	1.5107	-0.81%
2016-07-19	0	2.480	2.470	2.480	2.460	2.510	1,470,000	3,632,680	2.4712	1.516	1.510	1.516	1.504	1.535	2,404,436	1.5108	-0.40%
2016-07-18	0	2.490	2.480	2.490	2.450	2.490	1,058,000	2,614,780	2.4714	1.522	1.516	1.522	1.498	1.522	1,730,539	1.5110	1.22%
2016-07-15	0	2.460	2.460	2.480	2.450	2.500	482,000	1,191,200	2.4714	1.504	1.504	1.516	1.498	1.528	788,393	1.5109	-0.40%
2016-07-14	0	2.470	2.450	2.470	2.440	2.470	524,000	1,284,300	2.4510	1.510	1.498	1.510	1.492	1.510	857,091	1.4984	1.65%
2016-07-13	0	2.430	2.420	2.440	2.420	2.470	368,000	901,260	2.4491	1.486	1.480	1.492	1.480	1.510	601,927	1.4973	0.41%
2016-07-12	0	2.420	2.400	2.490	2.390	2.490	971,000	2,353,480	2.4238	1.480	1.467	1.522	1.461	1.522	1,588,236	1.4818	1.26%
2016-07-11	0	2.390	2.390	2.400	2.350	2.410	746,000	1,779,760	2.3857	1.461	1.461	1.467	1.437	1.473	1,220,210	1.4586	0.00%
2016-07-08	0	2.390	2.390	2.410	2.370	2.400	458,000	1,093,480	2.3875	1.461	1.461	1.473	1.449	1.467	749,137	1.4597	-0.42%
2016-07-07	0	2.400	2.380	2.420	2.380	2.420	336,000	805,380	2.3970	1.467	1.455	1.480	1.455	1.480	549,585	1.4654	0.84%
2016-07-06	0	2.380	2.380	2.420	2.340	2.410	822,000	1,961,940	2.3868	1.455	1.455	1.480	1.431	1.473	1,344,521	1.4592	0.85%
2016-07-05	0	2.360	2.360	2.390	2.350	2.390	98,000	231,840	2.3657	1.443	1.443	1.461	1.437	1.461	160,296	1.4463	-0.84%
2016-07-04	0	2.380	2.370	2.380	2.370	2.410	360,000	857,380	2.3816	1.455	1.449	1.455	1.449	1.473	588,841	1.4560	-0.83%
2016-06-30	0	2.400	2.390	2.400	2.340	2.400	950,000	2,260,348	2.3793	1.467	1.461	1.467	1.431	1.467	1,553,887	1.4546	0.42%
2016-06-29	0	2.390	2.350	2.390	2.300	2.390	738,000	1,742,937	2.3617	1.461	1.437	1.461	1.406	1.461	1,207,125	1.4439	3.91%
2016-06-28	0	2.300	2.300	2.310	2.280	2.320	376,000	860,992	2.2899	1.406	1.406	1.412	1.394	1.418	615,012	1.4000	-0.86%
2016-06-27	0	2.320	2.300	2.320	2.250	2.340	1,268,000	2,894,375	2.2826	1.418	1.406	1.418	1.376	1.431	2,074,030	1.3955	0.00%
2016-06-24	0	2.320	2.300	2.350	2.250	2.400	1,061,000	2,459,700	2.3183	1.418	1.406	1.437	1.376	1.467	1,735,446	1.4173	-2.11%
2016-06-23	0	2.370	2.370	2.400	2.370	2.410	102,000	244,260	2.3947	1.449	1.449	1.467	1.449	1.473	166,838	1.4641	-1.25%
2016-06-22	0	2.400	2.390	2.440	2.390	2.440	466,000	1,121,460	2.4066	1.467	1.461	1.492	1.461	1.492	762,222	1.4713	-1.64%
2016-06-21	0	2.440	2.430	2.440	2.370	2.480	374,000	912,400	2.4396	1.492	1.486	1.492	1.449	1.516	611,741	1.4915	2.52%
2016-06-20	0	2.380	2.360	2.380	2.350	2.450	1,202,000	2,881,570	2.3973	1.455	1.443	1.455	1.437	1.498	1,966,076	1.4656	1.26%
2016-06-17	0	2.540	2.520	2.540	2.520	2.540	760,000	1,923,210	2.5305	1.437	1.426	1.437	1.426	1.437	1,343,353	1.4316	0.79%
2016-06-16	0	2.520	2.520	2.540	2.520	2.560	260,000	657,440	2.5286	1.426	1.426	1.437	1.426	1.448	459,568	1.4306	-1.18%
2016-06-15	0	2.550	2.550	2.560	2.500	2.560	848,000	2,155,258	2.5416	1.443	1.443	1.448	1.414	1.448	1,498,900	1.4379	0.79%
2016-06-14	0	2.530	2.530	2.550	2.480	2.560	392,000	989,980	2.5255	1.431	1.431	1.443	1.403	1.448	692,888	1.4288	1.61%
2016-06-13	0	2.490	2.490	2.520	2.470	2.510	690,000	1,722,290	2.4961	1.409	1.409	1.426	1.397	1.420	1,219,623	1.4121	-0.80%
2016-06-10	0	2.510	2.510	2.520	2.510	2.550	706,000	1,777,192	2.5173	1.420	1.420	1.426	1.420	1.443	1,247,905	1.4241	-1.57%
2016-06-08	0	2.550	2.530	2.550	2.510	2.560	390,000	992,680	2.5453	1.443	1.431	1.443	1.420	1.448	689,352	1.4400	0.79%
2016-06-07	0	2.530	2.520	2.530	2.500	2.550	716,000	1,803,424	2.5187	1.431	1.426	1.431	1.414	1.443	1,265,580	1.4250	0.40%
2016-06-06	0	2.520	2.510	2.520	2.500	2.520	1,076,000	2,703,380	2.5124	1.426	1.420	1.426	1.414	1.426	1,901,906	1.4214	0.40%
2016-06-03	0	2.510	2.510	2.520	2.480	2.520	936,000	2,353,780	2.5147	1.420	1.420	1.426	1.403	1.426	1,654,446	1.4227	-0.79%
2016-06-02	0	2.530	2.520	2.530	2.490	2.530	726,000	1,821,320	2.5087	1.431	1.426	1.431	1.409	1.431	1,283,256	1.4193	0.00%
2016-06-01	0	2.530	2.520	2.530	2.520	2.560	440,000	1,114,300	2.5325	1.431	1.426	1.431	1.426	1.448	777,731	1.4328	-0.78%
2016-05-31	0	2.550	2.550	2.570	2.510	2.560	1,100,000	2,793,490	2.5395	1.443	1.443	1.454	1.420	1.448	1,944,327	1.4367	0.79%
2016-05-30	0	2.530	2.530	2.540	2.510	2.550	270,000	681,480	2.5240	1.431	1.431	1.437	1.420	1.443	477,244	1.4279	-0.39%
2016-05-27	0	2.540	2.530	2.540	2.480	2.560	518,000	1,301,760	2.5131	1.437	1.431	1.437	1.403	1.448	915,601	1.4218	2.01%
2016-05-26	0	2.490	2.490	2.510	2.490	2.510	308,000	767,380	2.4915	1.409	1.409	1.420	1.409	1.420	544,412	1.4096	-0.40%
2016-05-25	0	2.500	2.500	2.510	2.480	2.510	208,000	518,720	2.4938	1.414	1.414	1.420	1.403	1.420	367,655	1.4109	0.81%
2016-05-24	0	2.480	2.470	2.500	2.480	2.520	444,000	1,112,204	2.5050	1.403	1.397	1.414	1.403	1.426	784,801	1.4172	-1.20%
2016-05-23	0	2.510	2.490	2.510	2.480	2.510	492,000	1,229,920	2.4998	1.420	1.409	1.420	1.403	1.420	869,645	1.4143	0.80%
2016-05-20	0	2.490	2.490	2.500	2.470	2.500	372,000	926,280	2.4900	1.409	1.409	1.414	1.397	1.414	657,536	1.4087	0.00%
2016-05-19	0	2.490	2.490	2.500	2.490	2.530	892,000	2,234,390	2.5049	1.409	1.409	1.414	1.409	1.431	1,576,673	1.4172	-1.19%
2016-05-18	0	2.520	2.520	2.550	2.520	2.600	668,000	1,708,220	2.5572	1.426	1.426	1.443	1.426	1.471	1,180,737	1.4467	-1.56%
2016-05-17	0	2.560	2.560	2.570	2.500	2.560	612,000	1,556,860	2.5439	1.448	1.448	1.454	1.414	1.448	1,081,753	1.4392	1.59%
2016-05-16	0	2.520	2.510	2.520	2.500	2.540	451,000	1,136,550	2.5201	1.426	1.420	1.426	1.414	1.437	797,174	1.4257	0.00%
2016-05-13	0	2.520	2.520	2.540	2.520	2.580	642,000	1,634,360	2.5457	1.426	1.426	1.437	1.426	1.460	1,134,780	1.4402	-3.08%
2016-05-12	0	2.600	2.590	2.600	2.530	2.610	466,000	1,200,680	2.5766	1.471	1.465	1.471	1.431	1.477	823,688	1.4577	1.96%
2016-05-11	0	2.550	2.550	2.580	2.530	2.580	168,000	429,020	2.5537	1.443	1.443	1.460	1.431	1.460	296,952	1.4447	-0.78%
2016-05-10	0	2.570	2.550	2.570	2.490	2.570	644,000	1,639,340	2.5456	1.454	1.443	1.454	1.409	1.454	1,138,315	1.4401	2.39%
2016-05-09	0	2.510	2.510	2.530	2.510	2.560	264,000	667,980	2.5302	1.420	1.420	1.431	1.420	1.448	466,639	1.4315	-0.79%
2016-05-06	0	2.530	2.530	2.540	2.520	2.550	569,000	1,442,400	2.5350	1.431	1.431	1.437	1.426	1.443	1,005,747	1.4342	-0.78%
2016-05-05	0	2.550	2.550	2.570	2.530	2.600	316,000	810,540	2.5650	1.443	1.443	1.454	1.431	1.471	558,552	1.4511	0.00%
2016-05-04	0	2.550	2.550	2.560	2.520	2.560	424,000	1,081,500	2.5507	1.443	1.443	1.448	1.426	1.448	749,450	1.4431	0.00%
2016-05-03	0	2.550	2.550	2.580	2.510	2.610	1,777,764	4,607,030	2.5915	1.443	1.443	1.460	1.420	1.477	3,142,323	1.4661	1.19%
2016-04-29	0	2.520	2.520	2.540	2.510	2.580	126,000	318,400	2.5270	1.426	1.426	1.437	1.420	1.460	222,714	1.4296	-0.79%
2016-04-28	0	2.540	2.540	2.550	2.500	2.600	740,000	1,909,360	2.5802	1.437	1.437	1.443	1.414	1.471	1,308,002	1.4598	0.40%
2016-04-27	0	2.530	2.510	2.530	2.490	2.530	254,000	636,740	2.5069	1.431	1.420	1.431	1.409	1.431	448,963	1.4182	0.00%
2016-04-26	0	2.530	2.520	2.530	2.500	2.530	162,000	407,260	2.5140	1.431	1.426	1.431	1.414	1.431	286,346	1.4223	0.80%
2016-04-25	0	2.510	2.510	2.540	2.500	2.540	841,882	2,117,869	2.5156	1.420	1.420	1.437	1.414	1.437	1,488,086	1.4232	-0.79%
2016-04-22	0	2.530	2.530	2.540	2.510	2.560	412,000	1,046,440	2.5399	1.431	1.431	1.437	1.420	1.448	728,239	1.4369	-2.69%
2016-04-21	0	2.600	2.570	2.600	2.540	2.600	896,000	2,318,440	2.5875	1.471	1.454	1.471	1.437	1.471	1,583,743	1.4639	1.96%
2016-04-20	0	2.550	2.540	2.550	2.530	2.560	396,000	1,006,740	2.5423	1.443	1.437	1.443	1.431	1.448	699,958	1.4383	0.00%
2016-04-19	0	2.550	2.550	2.560	2.510	2.570	964,000	2,460,860	2.5528	1.443	1.443	1.448	1.420	1.454	1,703,938	1.4442	0.39%
2016-04-18	0	2.540	2.530	2.540	2.520	2.570	1,048,000	2,657,180	2.5355	1.437	1.431	1.437	1.426	1.454	1,852,414	1.4344	-2.31%
2016-04-15	0	2.600	2.590	2.600	2.580	2.630	706,000	1,834,780	2.5988	1.471	1.465	1.471	1.460	1.488	1,247,905	1.4703	0.00%
2016-04-14	0	2.600	2.590	2.600	2.590	2.700	1,442,000	3,781,654	2.6225	1.471	1.465	1.471	1.465	1.528	2,548,836	1.4837	-1.89%
2016-04-13	0	2.650	2.650	2.660	2.620	2.660	1,806,000	4,777,180	2.6452	1.499	1.499	1.505	1.482	1.505	3,192,232	1.4965	0.38%
2016-04-12	0	2.640	2.630	2.650	2.590	2.680	898,000	2,347,140	2.6137	1.494	1.488	1.499	1.465	1.516	1,587,278	1.4787	-0.38%
2016-04-11	0	2.650	2.650	2.660	2.630	2.670	714,000	1,892,600	2.6507	1.499	1.499	1.505	1.488	1.511	1,262,045	1.4996	0.00%
2016-04-08	0	2.650	2.640	2.650	2.610	2.680	1,642,000	4,341,020	2.6437	1.499	1.494	1.499	1.477	1.516	2,902,350	1.4957	0.76%
2016-04-07	0	2.630	2.620	2.630	2.590	2.640	1,482,000	3,879,340	2.6176	1.488	1.482	1.488	1.465	1.494	2,619,539	1.4809	0.77%
2016-04-06	0	2.610	2.600	2.610	2.580	2.640	1,530,000	3,986,660	2.6057	1.477	1.471	1.477	1.460	1.494	2,704,383	1.4741	1.95%
2016-04-05	0	2.560	2.550	2.570	2.480	2.570	2,880,000	7,288,420	2.5307	1.448	1.443	1.454	1.403	1.454	5,090,602	1.4317	3.23%
2016-04-01	0	2.480	2.460	2.480	2.450	2.520	952,000	2,362,040	2.4811	1.403	1.392	1.403	1.386	1.426	1,682,727	1.4037	1.64%
2016-03-31	0	2.440	2.440	2.450	2.440	2.520	980,000	2,407,480	2.4566	1.380	1.380	1.386	1.380	1.426	1,732,219	1.3898	-1.21%
2016-03-30	0	2.470	2.480	2.490	2.440	2.490	1,244,000	3,065,080	2.4639	1.397	1.403	1.409	1.380	1.409	2,198,857	1.3939	2.07%
2016-03-29	0	2.420	2.420	2.440	2.400	2.440	890,000	2,150,640	2.4164	1.369	1.369	1.380	1.358	1.380	1,573,138	1.3671	-0.82%
2016-03-24	0	2.440	2.430	2.440	2.420	2.490	1,008,000	2,467,860	2.4483	1.380	1.375	1.380	1.369	1.409	1,781,711	1.3851	-2.01%
2016-03-23	0	2.490	2.470	2.490	2.470	2.560	752,000	1,875,000	2.4934	1.409	1.397	1.409	1.397	1.448	1,329,213	1.4106	-0.40%
2016-03-22	0	2.500	2.490	2.500	2.470	2.510	1,672,000	4,166,460	2.4919	1.414	1.409	1.414	1.397	1.420	2,955,377	1.4098	1.21%
2016-03-21	0	2.470	2.470	2.480	2.460	2.570	2,592,041	6,477,541	2.4990	1.397	1.397	1.403	1.392	1.454	4,581,615	1.4138	-2.37%
2016-03-18	0	2.530	2.620	2.650	2.420	2.600	2,584,820	6,375,148	2.4664	1.431	1.482	1.499	1.369	1.471	4,568,851	1.3954	4.98%
2016-03-17	0	2.410	2.410	2.430	2.400	2.440	458,000	1,106,920	2.4169	1.363	1.363	1.375	1.358	1.380	809,547	1.3673	0.00%
2016-03-16	0	2.410	2.380	2.410	2.360	2.440	919,802	2,209,054	2.4017	1.363	1.346	1.363	1.335	1.380	1,625,815	1.3587	-0.41%
2016-03-15	0	2.420	2.400	2.420	2.380	2.420	2,108,663	5,061,431	2.4003	1.369	1.358	1.369	1.346	1.369	3,727,210	1.3580	1.68%
2016-03-14	0	2.380	2.360	2.380	2.330	2.380	1,019,019	2,396,723	2.3520	1.346	1.335	1.346	1.318	1.346	1,801,188	1.3306	2.59%
2016-03-11	0	2.320	2.320	2.330	2.290	2.340	349,248	809,308	2.3173	1.313	1.313	1.318	1.296	1.324	617,320	1.3110	0.87%
2016-03-10	0	2.300	2.290	2.310	2.290	2.310	960,240	2,213,922	2.3056	1.301	1.296	1.307	1.296	1.307	1,697,292	1.3044	0.44%
2016-03-09	0	2.290	2.290	2.300	2.280	2.330	604,743	1,391,509	2.3010	1.296	1.296	1.301	1.290	1.318	1,068,926	1.3018	-0.87%
2016-03-08	0	2.310	2.300	2.310	2.290	2.350	560,748	1,294,893	2.3092	1.307	1.301	1.307	1.296	1.330	991,161	1.3064	-1.28%
2016-03-07	0	2.340	2.320	2.340	2.300	2.350	729,034	1,699,188	2.3307	1.324	1.313	1.324	1.301	1.330	1,288,619	1.3186	0.86%
2016-03-04	0	2.320	2.320	2.330	2.270	2.340	1,402,613	3,234,379	2.3060	1.313	1.313	1.318	1.284	1.324	2,479,217	1.3046	1.31%
2016-03-03	0	2.290	2.280	2.290	2.270	2.330	287,459	659,313	2.2936	1.296	1.290	1.296	1.284	1.318	508,104	1.2976	0.00%
2016-03-02	0	2.290	2.290	2.300	2.290	2.340	907,783	2,094,647	2.3074	1.296	1.296	1.301	1.296	1.324	1,604,570	1.3054	1.33%
2016-03-01	0	2.260	2.260	2.270	2.220	2.270	836,590	1,882,658	2.2504	1.279	1.279	1.284	1.256	1.284	1,478,732	1.2732	1.35%
2016-02-29	0	2.230	2.220	2.230	2.220	2.300	1,100,291	2,474,823	2.2492	1.262	1.256	1.262	1.256	1.301	1,944,842	1.2725	-3.88%
2016-02-26	0	2.320	2.320	2.350	2.270	2.330	142,000	327,000	2.3028	1.313	1.313	1.330	1.284	1.318	250,995	1.3028	1.31%
2016-02-25	0	2.290	2.270	2.290	2.260	2.340	906,928	2,085,058	2.2990	1.296	1.284	1.296	1.279	1.324	1,603,059	1.3007	-2.14%
2016-02-24	0	2.340	2.330	2.350	2.310	2.350	508,469	1,181,484	2.3236	1.324	1.318	1.330	1.307	1.330	898,755	1.3146	0.43%
2016-02-23	0	2.330	2.330	2.340	2.320	2.390	580,921	1,359,094	2.3396	1.318	1.318	1.324	1.313	1.352	1,026,819	1.3236	-0.43%
2016-02-22	0	2.340	2.330	2.350	2.330	2.410	1,050,957	2,470,670	2.3509	1.324	1.318	1.330	1.318	1.363	1,857,640	1.3300	-2.09%
2016-02-19	0	2.390	2.370	2.380	2.340	2.390	1,935,081	4,580,188	2.3669	1.352	1.341	1.346	1.324	1.352	3,420,392	1.3391	2.58%
2016-02-18	0	2.330	2.330	2.350	2.310	2.360	2,164,116	5,053,286	2.3350	1.318	1.318	1.330	1.307	1.335	3,825,227	1.3210	2.64%
2016-02-17	0	2.270	2.270	2.290	2.230	2.300	1,999,941	4,557,927	2.2790	1.284	1.284	1.296	1.262	1.301	3,535,036	1.2894	3.18%
2016-02-16	0	2.200	2.200	2.210	2.150	2.250	1,150,000	2,545,400	2.2134	1.245	1.245	1.250	1.216	1.273	2,032,706	1.2522	2.80%
2016-02-15	0	2.140	2.140	2.150	2.110	2.170	976,000	2,100,870	2.1525	1.211	1.211	1.216	1.194	1.228	1,725,149	1.2178	0.94%
2016-02-12	0	2.120	2.120	2.130	2.110	2.130	818,000	1,737,300	2.1238	1.199	1.199	1.205	1.194	1.205	1,445,872	1.2016	-0.47%
2016-02-11	0	2.130	2.120	2.130	2.100	2.150	654,000	1,389,260	2.1243	1.205	1.199	1.205	1.188	1.216	1,155,991	1.2018	-0.47%
2016-02-05	0	2.140	2.130	2.140	2.130	2.140	382,000	817,380	2.1397	1.211	1.205	1.211	1.205	1.211	675,212	1.2106	0.47%
2016-02-04	0	2.130	2.130	2.150	2.130	2.150	80,000	171,480	2.1435	1.205	1.205	1.216	1.205	1.216	141,406	1.2127	0.47%
2016-02-03	0	2.120	2.120	2.140	2.120	2.160	246,000	526,780	2.1414	1.199	1.199	1.211	1.199	1.222	434,822	1.2115	-3.20%
2016-02-02	0	2.190	2.170	2.190	2.110	2.190	514,000	1,115,300	2.1698	1.239	1.228	1.239	1.194	1.239	908,531	1.2276	2.82%
2016-02-01	0	2.130	2.120	2.150	2.110	2.150	552,000	1,180,140	2.1379	1.205	1.199	1.216	1.194	1.216	975,699	1.2095	-0.47%
2016-01-29	0	2.140	2.150	2.170	2.090	2.170	882,000	1,902,700	2.1573	1.211	1.216	1.228	1.182	1.228	1,558,997	1.2205	1.42%
2016-01-28	0	2.110	2.110	2.140	2.100	2.160	913,000	1,943,580	2.1288	1.194	1.194	1.211	1.188	1.222	1,613,792	1.2044	-1.40%
2016-01-27	0	2.140	2.130	2.150	2.130	2.190	505,894	1,089,897	2.1544	1.211	1.205	1.216	1.205	1.239	894,203	1.2188	0.47%
2016-01-26	0	2.130	2.130	2.150	2.130	2.180	316,000	681,500	2.1566	1.205	1.205	1.216	1.205	1.233	558,552	1.2201	-2.29%
2016-01-25	0	2.180	2.180	2.190	2.160	2.220	220,000	480,920	2.1860	1.233	1.233	1.239	1.222	1.256	388,865	1.2367	0.93%
2016-01-22	0	2.160	2.160	2.190	2.160	2.220	1,506,000	3,284,240	2.1808	1.222	1.222	1.239	1.222	1.256	2,661,961	1.2338	0.00%
2016-01-21	0	2.160	2.160	2.170	2.100	2.230	618,000	1,337,810	2.1647	1.222	1.222	1.228	1.188	1.262	1,092,358	1.2247	-3.14%
2016-01-20	0	2.230	2.190	2.230	2.170	2.230	334,000	730,960	2.1885	1.262	1.239	1.262	1.228	1.262	590,368	1.2381	0.90%
2016-01-19	0	2.210	2.200	2.210	2.180	2.220	268,000	590,680	2.2040	1.250	1.245	1.250	1.233	1.256	473,709	1.2469	-0.45%
2016-01-18	0	2.220	2.200	2.230	2.170	2.230	528,000	1,161,880	2.2005	1.256	1.245	1.262	1.228	1.262	933,277	1.2449	1.37%
2016-01-15	0	2.190	2.190	2.200	2.150	2.230	430,000	939,740	2.1854	1.239	1.239	1.245	1.216	1.262	760,055	1.2364	-1.79%
2016-01-14	0	2.230	2.230	2.240	2.220	2.260	88,000	197,120	2.2400	1.262	1.262	1.267	1.256	1.279	155,546	1.2673	-1.33%
2016-01-13	0	2.260	2.230	2.290	2.240	2.290	440,000	1,000,160	2.2731	1.279	1.262	1.296	1.267	1.296	777,731	1.2860	0.89%
2016-01-12	0	2.240	2.220	2.240	2.200	2.260	756,000	1,679,300	2.2213	1.267	1.256	1.267	1.245	1.279	1,336,283	1.2567	1.36%
2016-01-11	0	2.210	2.210	2.240	2.210	2.270	494,000	1,107,060	2.2410	1.250	1.250	1.267	1.250	1.284	873,180	1.2678	-3.07%
2016-01-08	0	2.280	2.280	2.300	2.240	2.310	231,207	527,203	2.2802	1.290	1.290	1.301	1.267	1.307	408,675	1.2900	0.00%
2016-01-07	0	2.280	2.280	2.290	2.270	2.320	300,000	687,980	2.2933	1.290	1.290	1.296	1.284	1.313	530,271	1.2974	-1.72%
2016-01-06	0	2.320	2.320	2.330	2.320	2.360	498,000	1,164,500	2.3384	1.313	1.313	1.318	1.313	1.335	880,250	1.3229	-1.69%
2016-01-05	0	2.360	2.360	2.390	2.340	2.390	178,000	421,960	2.3706	1.335	1.335	1.352	1.324	1.352	314,628	1.3411	-1.26%
2016-01-04	0	2.390	2.390	2.400	2.360	2.410	1,124,000	2,677,720	2.3823	1.352	1.352	1.358	1.335	1.363	1,986,749	1.3478	-0.83%
2015-12-31	0	2.410	2.400	2.410	2.390	2.410	257,410	617,927	2.4006	1.363	1.358	1.363	1.352	1.363	454,990	1.3581	0.84%
2015-12-30	0	2.390	2.390	2.400	2.350	2.400	748,324	1,777,258	2.3750	1.352	1.352	1.358	1.330	1.358	1,322,715	1.3436	0.00%
2015-12-29	0	2.390	2.390	2.400	2.370	2.400	662,000	1,579,940	2.3866	1.352	1.352	1.358	1.341	1.358	1,170,132	1.3502	0.84%
2015-12-28	0	2.370	2.370	2.390	2.340	2.390	382,000	906,620	2.3734	1.341	1.341	1.352	1.324	1.352	675,212	1.3427	0.85%
2015-12-24	0	2.350	2.350	2.370	2.330	2.380	259,520	611,971	2.3581	1.330	1.330	1.341	1.318	1.346	458,720	1.3341	0.43%
2015-12-23	0	2.340	2.330	2.340	2.310	2.350	249,000	582,160	2.3380	1.324	1.318	1.324	1.307	1.330	440,125	1.3227	0.86%
2015-12-22	0	2.320	2.290	2.320	2.250	2.360	1,136,000	2,614,200	2.3012	1.313	1.296	1.313	1.273	1.335	2,007,960	1.3019	3.11%
2015-12-21	0	2.250	2.250	2.290	2.210	2.290	286,000	646,200	2.2594	1.273	1.273	1.296	1.250	1.296	505,525	1.2783	0.90%
2015-12-18	0	2.230	2.230	2.240	2.220	2.320	1,273,265	2,881,835	2.2633	1.262	1.262	1.267	1.256	1.313	2,250,585	1.2805	-3.88%
2015-12-17	0	2.320	2.320	2.350	2.320	2.350	154,000	359,570	2.3349	1.313	1.313	1.330	1.313	1.330	272,206	1.3209	0.43%
2015-12-16	0	2.310	2.300	2.320	2.290	2.330	275,000	633,660	2.3042	1.307	1.301	1.313	1.296	1.318	486,082	1.3036	2.21%
2015-12-15	0	2.260	2.250	2.290	2.240	2.320	778,000	1,783,280	2.2921	1.279	1.273	1.296	1.267	1.313	1,375,170	1.2968	-0.44%
2015-12-14	0	2.270	2.260	2.270	2.230	2.270	126,548	285,235	2.2540	1.284	1.279	1.284	1.262	1.284	223,682	1.2752	0.00%
2015-12-11	0	2.270	2.270	2.280	2.230	2.280	438,000	987,220	2.2539	1.284	1.284	1.290	1.262	1.290	774,196	1.2752	0.44%
2015-12-10	0	2.260	2.250	2.260	2.250	2.340	4,419,000	10,237,710	2.3167	1.279	1.273	1.279	1.273	1.324	7,810,893	1.3107	-2.16%
2015-12-09	0	2.310	2.310	2.340	2.310	2.350	734,000	1,709,080	2.3284	1.307	1.307	1.324	1.307	1.330	1,297,397	1.3173	-0.86%
2015-12-08	0	2.330	2.310	2.330	2.300	2.330	170,000	392,700	2.3100	1.318	1.307	1.318	1.301	1.318	300,487	1.3069	0.43%
2015-12-07	0	2.320	2.310	2.330	2.300	2.330	1,278,000	2,971,850	2.3254	1.313	1.307	1.318	1.301	1.318	2,258,955	1.3156	-0.43%
2015-12-04	0	2.330	2.330	2.340	2.330	2.390	330,000	775,910	2.3512	1.318	1.318	1.324	1.318	1.352	583,298	1.3302	-1.69%
2015-12-03	0	2.370	2.370	2.400	2.370	2.380	44,000	104,640	2.3782	1.341	1.341	1.358	1.341	1.346	77,773	1.3455	-0.42%
2015-12-02	0	2.380	2.380	2.400	2.380	2.400	632,000	1,515,030	2.3972	1.346	1.346	1.358	1.346	1.358	1,117,104	1.3562	0.42%
2015-12-01	0	2.370	2.370	2.400	2.370	2.400	90,000	214,550	2.3839	1.341	1.341	1.358	1.341	1.358	159,081	1.3487	0.42%
2015-11-30	0	2.360	2.360	2.400	2.350	2.480	708,000	1,718,230	2.4269	1.335	1.335	1.358	1.330	1.403	1,251,440	1.3730	0.43%
2015-11-27	0	2.350	2.350	2.370	2.340	2.370	492,000	1,157,700	2.3530	1.330	1.330	1.341	1.324	1.341	869,645	1.3312	-0.84%
2015-11-26	0	2.370	2.370	2.400	2.360	2.410	260,000	617,940	2.3767	1.341	1.341	1.358	1.335	1.363	459,568	1.3446	0.00%
2015-11-25	0	2.370	2.370	2.390	2.370	2.390	310,000	739,500	2.3855	1.341	1.341	1.352	1.341	1.352	547,947	1.3496	-0.84%
2015-11-24	0	2.390	2.380	2.390	2.380	2.400	671,000	1,604,740	2.3916	1.352	1.346	1.352	1.346	1.358	1,186,040	1.3530	0.00%
2015-11-23	0	2.390	2.390	2.410	2.360	2.500	780,000	1,888,040	2.4206	1.352	1.352	1.363	1.335	1.414	1,378,705	1.3694	-2.85%
2015-11-20	0	2.460	2.460	2.470	2.450	2.470	62,000	152,880	2.4658	1.392	1.392	1.397	1.386	1.397	109,589	1.3950	-0.40%
2015-11-19	0	2.470	2.470	2.480	2.430	2.480	220,354	541,182	2.4560	1.397	1.397	1.403	1.375	1.403	389,491	1.3895	0.82%
2015-11-18	0	2.450	2.450	2.470	2.430	2.480	14,000	34,420	2.4586	1.386	1.386	1.397	1.375	1.403	24,746	1.3909	-1.21%
2015-11-17	0	2.480	2.480	2.490	2.450	2.490	242,000	599,000	2.4752	1.403	1.403	1.409	1.386	1.409	427,752	1.4003	2.48%
2015-11-16	0	2.420	2.420	2.440	2.400	2.440	202,000	489,280	2.4222	1.369	1.369	1.380	1.358	1.380	357,049	1.3703	-0.82%
2015-11-13	0	2.440	2.440	2.490	2.440	2.470	48,000	117,740	2.4529	1.380	1.380	1.409	1.380	1.397	84,843	1.3877	-0.81%
2015-11-12	0	2.460	2.460	2.490	2.450	2.490	119,000	293,030	2.4624	1.392	1.392	1.409	1.386	1.409	210,341	1.3931	-0.81%
2015-11-11	0	2.480	2.460	2.480	2.450	2.480	184,000	453,060	2.4623	1.403	1.392	1.403	1.386	1.403	325,233	1.3930	0.40%
2015-11-10	0	2.470	2.470	2.490	2.470	2.500	28,000	69,240	2.4729	1.397	1.397	1.409	1.397	1.414	49,492	1.3990	-0.80%
2015-11-09	0	2.490	2.470	2.500	2.470	2.500	354,000	881,214	2.4893	1.409	1.397	1.414	1.397	1.414	625,720	1.4083	0.40%
2015-11-06	0	2.480	2.480	2.490	2.460	2.500	372,000	921,710	2.4777	1.403	1.403	1.409	1.392	1.414	657,536	1.4018	0.40%
2015-11-05	0	2.470	2.470	2.490	2.460	2.500	252,000	624,380	2.4777	1.397	1.397	1.409	1.392	1.414	445,428	1.4018	-0.80%
2015-11-04	0	2.490	2.480	2.500	2.480	2.510	580,000	1,446,580	2.4941	1.409	1.403	1.414	1.403	1.420	1,025,191	1.4110	1.22%
2015-11-03	0	2.460	2.450	2.480	2.450	2.490	152,000	375,100	2.4678	1.392	1.386	1.403	1.386	1.409	268,671	1.3961	-1.20%
2015-11-02	0	2.490	2.450	2.490	2.440	2.500	464,000	1,145,500	2.4688	1.409	1.386	1.409	1.380	1.414	820,153	1.3967	-0.40%
2015-10-30	0	2.500	2.480	2.500	2.470	2.500	346,000	858,570	2.4814	1.414	1.403	1.414	1.397	1.414	611,579	1.4039	1.21%
2015-10-29	0	2.470	2.470	2.490	2.470	2.500	100,354	248,861	2.4798	1.397	1.397	1.409	1.397	1.414	177,383	1.4030	0.00%
2015-10-28	0	2.470	2.470	2.490	2.460	2.520	1,012,000	2,515,550	2.4857	1.397	1.397	1.409	1.392	1.426	1,788,781	1.4063	-1.98%
2015-10-27	0	2.520	2.520	2.530	2.510	2.580	1,742,000	4,397,580	2.5244	1.426	1.426	1.431	1.420	1.460	3,079,107	1.4282	-1.56%
2015-10-26	0	2.560	2.560	2.570	2.530	2.610	498,000	1,269,340	2.5489	1.448	1.448	1.454	1.431	1.477	880,250	1.4420	-1.16%
2015-10-23	0	2.590	2.570	2.590	2.560	2.590	542,000	1,398,580	2.5804	1.465	1.454	1.465	1.448	1.465	958,023	1.4599	0.78%
2015-10-22	0	2.570	2.560	2.580	2.540	2.600	916,000	2,359,680	2.5761	1.454	1.448	1.460	1.437	1.471	1,619,094	1.4574	0.39%
2015-10-20	0	2.560	2.550	2.570	2.530	2.580	832,000	2,122,340	2.5509	1.448	1.443	1.454	1.431	1.460	1,470,618	1.4432	0.00%
2015-10-19	0	2.560	2.550	2.560	2.520	2.570	452,000	1,156,240	2.5581	1.448	1.443	1.448	1.426	1.454	798,942	1.4472	0.79%
2015-10-16	0	2.540	2.520	2.530	2.510	2.560	666,000	1,688,540	2.5353	1.437	1.426	1.431	1.420	1.448	1,177,202	1.4344	0.40%
2015-10-15	0	2.530	2.530	2.540	2.530	2.560	178,000	452,680	2.5431	1.431	1.431	1.437	1.431	1.448	314,628	1.4388	0.00%
2015-10-14	0	2.530	2.540	2.550	2.530	2.570	294,000	747,780	2.5435	1.431	1.437	1.443	1.431	1.454	519,666	1.4390	-0.78%
2015-10-13	0	2.550	2.540	2.560	2.530	2.570	498,000	1,270,170	2.5505	1.443	1.437	1.448	1.431	1.454	880,250	1.4430	-0.39%
2015-10-12	0	2.560	2.550	2.560	2.530	2.560	312,000	796,240	2.5521	1.448	1.443	1.448	1.431	1.448	551,482	1.4438	1.19%
2015-10-09	0	2.530	2.510	2.540	2.510	2.550	456,000	1,155,080	2.5331	1.431	1.420	1.437	1.420	1.443	806,012	1.4331	0.00%
2015-10-08	0	2.530	2.500	2.530	2.500	2.540	674,000	1,698,470	2.5200	1.431	1.414	1.431	1.414	1.437	1,191,342	1.4257	-0.39%
2015-10-07	0	2.540	2.530	2.540	2.510	2.560	358,000	908,460	2.5376	1.437	1.431	1.437	1.420	1.448	632,790	1.4356	0.79%
2015-10-06	0	2.520	2.520	2.530	2.510	2.540	214,000	539,020	2.5188	1.426	1.426	1.431	1.420	1.437	378,260	1.4250	0.00%
2015-10-05	0	2.520	2.520	2.540	2.510	2.560	656,000	1,659,580	2.5298	1.426	1.426	1.437	1.420	1.448	1,159,526	1.4313	-1.95%
2015-10-02	0	2.570	2.570	2.580	2.550	2.600	378,000	974,380	2.5777	1.454	1.454	1.460	1.443	1.471	668,142	1.4583	-0.39%
2015-09-30	0	2.580	2.550	2.580	2.530	2.640	1,081,000	2,791,824	2.5826	1.460	1.443	1.460	1.431	1.494	1,910,743	1.4611	1.57%
2015-09-29	0	2.540	2.520	2.540	2.480	2.600	210,000	536,220	2.5534	1.437	1.426	1.437	1.403	1.471	371,190	1.4446	-1.17%
2015-09-25	0	2.570	2.550	2.580	2.540	2.580	112,000	286,000	2.5536	1.454	1.443	1.460	1.437	1.460	197,968	1.4447	1.18%
2015-09-24	0	2.540	2.540	2.560	2.510	2.580	116,000	295,340	2.5460	1.437	1.437	1.448	1.420	1.460	205,038	1.4404	0.00%
2015-09-23	0	2.540	2.540	2.570	2.530	2.600	292,000	743,320	2.5456	1.437	1.437	1.454	1.431	1.471	516,131	1.4402	-1.93%
2015-09-22	0	2.590	2.580	2.600	2.590	2.630	974,000	2,539,230	2.6070	1.465	1.460	1.471	1.465	1.488	1,721,613	1.4749	-1.52%
2015-09-21	0	2.630	2.600	2.640	2.540	2.640	1,750,000	4,547,760	2.5987	1.488	1.471	1.494	1.437	1.494	3,093,248	1.4702	1.15%
2015-09-18	0	2.600	2.570	2.600	2.560	2.600	511,097	1,319,722	2.5821	1.471	1.454	1.471	1.448	1.471	903,400	1.4608	1.56%
2015-09-17	0	2.560	2.540	2.560	2.510	2.570	444,000	1,128,686	2.5421	1.448	1.437	1.448	1.420	1.454	784,801	1.4382	0.79%
2015-09-16	0	2.540	2.510	2.540	2.500	2.550	750,000	1,894,066	2.5254	1.437	1.420	1.437	1.414	1.443	1,325,678	1.4288	1.20%
2015-09-15	0	2.510	2.510	2.530	2.510	2.600	368,000	929,960	2.5271	1.420	1.420	1.431	1.420	1.471	650,466	1.4297	-2.33%
2015-09-14	0	2.570	2.570	2.580	2.530	2.590	670,000	1,718,760	2.5653	1.454	1.454	1.460	1.431	1.465	1,184,272	1.4513	-0.39%
2015-09-11	0	2.580	2.560	2.600	2.550	2.600	340,000	873,100	2.5679	1.460	1.448	1.471	1.443	1.471	600,974	1.4528	-0.39%
2015-09-10	0	2.590	2.580	2.600	2.540	2.680	382,000	995,700	2.6065	1.465	1.460	1.471	1.437	1.516	675,212	1.4746	-0.38%
2015-09-09	0	2.600	2.590	2.620	2.560	2.640	1,065,705	2,781,740	2.6102	1.471	1.465	1.482	1.448	1.494	1,883,708	1.4767	0.78%
2015-09-08	0	2.580	2.560	2.610	2.560	2.690	826,000	2,161,400	2.6167	1.460	1.448	1.477	1.448	1.522	1,460,013	1.4804	-1.15%
2015-09-07	0	2.610	2.580	2.610	2.540	2.720	630,000	1,651,360	2.6212	1.477	1.460	1.477	1.437	1.539	1,113,569	1.4829	0.38%
2015-09-04	0	2.600	2.600	2.610	2.510	2.740	1,774,000	4,596,210	2.5909	1.471	1.471	1.477	1.420	1.550	3,135,670	1.4658	2.77%
2015-09-02	0	2.530	2.520	2.530	2.500	2.540	1,420,000	3,590,652	2.5286	1.431	1.426	1.431	1.414	1.437	2,509,950	1.4306	1.61%
2015-09-01	0	2.490	2.450	2.490	2.410	2.510	228,000	562,260	2.4661	1.409	1.386	1.409	1.363	1.420	403,006	1.3952	-1.19%
2015-08-31	0	2.520	2.490	2.520	2.490	2.540	448,000	1,128,380	2.5187	1.426	1.409	1.426	1.409	1.437	791,871	1.4250	-0.40%
2015-08-28	0	2.530	2.520	2.530	2.500	2.560	928,000	2,355,960	2.5388	1.431	1.426	1.431	1.414	1.448	1,640,305	1.4363	2.02%
2015-08-27	0	2.480	2.480	2.490	2.410	2.520	992,000	2,463,960	2.4838	1.403	1.403	1.409	1.363	1.426	1,753,430	1.4052	3.33%
2015-08-26	0	2.400	2.380	2.390	2.300	2.440	1,448,650	3,464,000	2.3912	1.358	1.346	1.352	1.301	1.380	2,560,591	1.3528	4.80%
2015-08-25	0	2.290	2.250	2.300	2.230	2.400	1,112,000	2,548,860	2.2921	1.296	1.273	1.301	1.262	1.358	1,965,538	1.2968	-1.72%
2015-08-24	0	2.330	2.330	2.340	2.300	2.460	1,679,000	3,971,440	2.3654	1.318	1.318	1.324	1.301	1.392	2,967,750	1.3382	-6.05%
2015-08-21	0	2.480	2.460	2.480	2.400	2.490	784,000	1,926,430	2.4572	1.403	1.392	1.403	1.358	1.409	1,385,775	1.3901	-0.80%
2015-08-20	0	2.500	2.490	2.530	2.470	2.550	548,856	1,377,240	2.5093	1.414	1.409	1.431	1.397	1.443	970,142	1.4196	0.00%
2015-08-19	0	2.500	2.500	2.520	2.480	2.520	1,312,000	3,281,920	2.5015	1.414	1.414	1.426	1.403	1.426	2,319,052	1.4152	0.40%
2015-08-18	0	2.490	2.490	2.500	2.480	2.550	302,000	758,320	2.5110	1.409	1.409	1.414	1.403	1.443	533,806	1.4206	0.00%
2015-08-17	0	2.490	2.490	2.500	2.480	2.540	372,568	932,105	2.5018	1.409	1.409	1.414	1.403	1.437	658,540	1.4154	-0.80%
2015-08-14	0	2.510	2.510	2.550	2.500	2.560	664,000	1,678,820	2.5283	1.420	1.420	1.443	1.414	1.448	1,173,667	1.4304	-1.18%
2015-08-13	0	2.540	2.520	2.540	2.490	2.600	568,000	1,437,700	2.5312	1.437	1.426	1.437	1.409	1.471	1,003,980	1.4320	0.79%
2015-08-12	0	2.520	2.520	2.540	2.510	2.560	424,000	1,072,640	2.5298	1.426	1.426	1.437	1.420	1.448	749,450	1.4312	-1.18%
2015-08-11	0	2.550	2.540	2.570	2.520	2.600	368,241	945,154	2.5667	1.443	1.437	1.454	1.426	1.471	650,892	1.4521	0.00%
2015-08-10	0	2.550	2.540	2.550	2.500	2.600	518,000	1,313,460	2.5356	1.443	1.437	1.443	1.414	1.471	915,601	1.4345	0.39%
2015-08-07	0	2.540	2.510	2.540	2.480	2.540	124,000	313,580	2.5289	1.437	1.420	1.437	1.403	1.437	219,179	1.4307	0.40%
2015-08-06	0	2.530	2.520	2.530	2.490	2.540	272,000	686,560	2.5241	1.431	1.426	1.431	1.409	1.437	480,779	1.4280	0.80%
2015-08-05	0	2.510	2.500	2.520	2.400	2.550	814,000	2,030,880	2.4949	1.420	1.414	1.426	1.358	1.443	1,438,802	1.4115	5.02%
2015-08-04	0	2.390	2.380	2.390	2.380	2.500	2,060,000	4,971,250	2.4132	1.352	1.346	1.352	1.346	1.414	3,641,195	1.3653	-2.85%
2015-08-03	0	2.460	2.430	2.460	2.420	2.510	836,000	2,056,840	2.4603	1.392	1.375	1.392	1.369	1.420	1,477,689	1.3919	-1.20%
2015-07-31	0	2.490	2.470	2.500	2.450	2.620	852,000	2,108,240	2.4745	1.409	1.397	1.414	1.386	1.482	1,505,970	1.3999	-1.97%
2015-07-30	0	2.540	2.510	2.540	2.520	2.630	1,074,000	2,731,440	2.5432	1.437	1.420	1.437	1.426	1.488	1,898,370	1.4388	1.20%
2015-07-29	0	2.510	2.490	2.510	2.460	2.580	1,536,000	3,859,040	2.5124	1.420	1.409	1.420	1.392	1.460	2,714,988	1.4214	-2.71%
2015-07-28	0	2.580	2.580	2.600	2.480	2.590	558,000	1,417,860	2.5410	1.460	1.460	1.471	1.403	1.465	986,304	1.4375	-1.53%
2015-07-27	0	2.620	2.600	2.620	2.600	2.720	310,000	813,820	2.6252	1.482	1.471	1.482	1.471	1.539	547,947	1.4852	-2.24%
2015-07-24	0	2.680	2.680	2.730	2.640	2.740	314,000	839,860	2.6747	1.516	1.516	1.544	1.494	1.550	555,017	1.5132	-1.83%
2015-07-23	0	2.730	2.720	2.750	2.690	2.760	616,000	1,677,240	2.7228	1.544	1.539	1.556	1.522	1.561	1,088,823	1.5404	0.37%
2015-07-22	0	2.720	2.680	2.720	2.660	2.770	450,000	1,218,180	2.7071	1.539	1.516	1.539	1.505	1.567	795,407	1.5315	-0.73%
2015-07-21	0	2.740	2.700	2.740	2.620	2.770	56,000	152,520	2.7236	1.550	1.528	1.550	1.482	1.567	98,984	1.5409	-0.36%
2015-07-20	0	2.750	2.720	2.750	2.720	2.770	290,000	797,980	2.7517	1.556	1.539	1.556	1.539	1.567	512,595	1.5567	0.36%
2015-07-17	0	2.740	2.700	2.740	2.700	2.770	1,080,000	2,952,620	2.7339	1.550	1.528	1.550	1.528	1.567	1,908,976	1.5467	1.48%
2015-07-16	0	2.700	2.690	2.700	2.630	2.750	826,000	2,232,190	2.7024	1.528	1.522	1.528	1.488	1.556	1,460,013	1.5289	0.37%
2015-07-15	0	2.690	2.640	2.690	2.640	2.800	624,000	1,689,660	2.7078	1.522	1.494	1.522	1.494	1.584	1,102,964	1.5319	0.37%
2015-07-14	0	2.680	2.670	2.680	2.660	2.840	318,000	863,710	2.7161	1.516	1.511	1.516	1.505	1.607	562,087	1.5366	-1.47%
2015-07-13	0	2.720	2.710	2.720	2.600	2.720	574,000	1,546,640	2.6945	1.539	1.533	1.539	1.471	1.539	1,014,585	1.5244	2.64%
2015-07-10	0	2.650	2.640	2.650	2.490	2.670	1,030,000	2,698,980	2.6204	1.499	1.494	1.499	1.409	1.511	1,820,597	1.4825	4.33%
2015-07-09	0	2.540	2.510	2.590	2.280	2.580	3,936,066	9,685,477	2.4607	1.437	1.420	1.465	1.290	1.460	6,957,273	1.3921	11.40%
2015-07-08	0	2.280	2.250	2.280	2.230	2.460	3,184,000	7,312,700	2.2967	1.290	1.273	1.290	1.262	1.392	5,627,944	1.2994	-5.39%
2015-07-07	0	2.410	2.410	2.460	2.350	2.600	1,028,000	2,512,290	2.4439	1.363	1.363	1.392	1.330	1.471	1,817,062	1.3826	-6.23%
2015-07-06	0	2.570	2.570	2.580	2.510	2.670	2,650,000	6,754,806	2.5490	1.454	1.454	1.460	1.420	1.511	4,684,061	1.4421	-1.91%
2015-07-03	0	2.620	2.610	2.660	2.560	2.770	2,486,000	6,552,400	2.6357	1.482	1.477	1.505	1.448	1.567	4,394,180	1.4912	0.38%
2015-07-02	0	2.610	2.600	2.620	2.580	2.660	1,778,000	4,654,880	2.6180	1.477	1.471	1.482	1.460	1.505	3,142,740	1.4812	0.00%
2015-06-30	0	2.610	2.590	2.620	2.550	2.680	1,492,000	3,902,220	2.6154	1.477	1.465	1.482	1.443	1.516	2,637,215	1.4797	0.00%
2015-06-29	0	2.610	2.590	2.610	2.550	2.680	1,336,000	3,519,114	2.6341	1.477	1.465	1.477	1.443	1.516	2,361,474	1.4902	-3.33%
2015-06-26	0	2.700	2.680	2.700	2.680	2.710	890,000	2,393,870	2.6897	1.528	1.516	1.528	1.516	1.533	1,573,138	1.5217	0.00%
2015-06-25	0	2.700	2.700	2.710	2.680	2.710	274,000	739,280	2.6981	1.528	1.528	1.533	1.516	1.533	484,314	1.5264	0.00%
2015-06-24	0	2.700	2.690	2.700	2.690	2.710	552,000	1,490,670	2.7005	1.528	1.522	1.528	1.522	1.533	975,699	1.5278	0.00%
2015-06-23	0	2.700	2.690	2.700	2.680	2.710	1,142,000	3,083,130	2.6998	1.528	1.522	1.528	1.516	1.533	2,018,565	1.5274	0.00%
2015-06-22	0	2.700	2.690	2.700	2.690	2.750	713,777	1,929,783	2.7036	1.528	1.522	1.528	1.522	1.556	1,261,651	1.5296	0.75%
2015-06-19	0	2.680	2.680	2.700	2.660	2.720	634,000	1,706,040	2.6909	1.516	1.516	1.528	1.505	1.539	1,120,640	1.5224	0.00%
2015-06-18	0	2.680	2.670	2.680	2.670	2.720	376,000	1,010,340	2.6871	1.516	1.511	1.516	1.511	1.539	664,606	1.5202	-0.37%
2015-06-17	0	2.690	2.680	2.690	2.670	2.750	624,000	1,682,690	2.6966	1.522	1.516	1.522	1.511	1.556	1,102,964	1.5256	0.00%
2015-06-16	0	2.690	2.690	2.700	2.680	2.780	292,000	793,020	2.7158	1.522	1.522	1.528	1.516	1.573	516,131	1.5365	-3.58%
2015-06-15	0	2.790	2.750	2.780	2.660	2.790	1,510,000	4,112,220	2.7233	1.578	1.556	1.573	1.505	1.578	2,669,031	1.5407	3.33%
2015-06-12	0	2.700	2.680	2.700	2.680	2.700	482,344	1,298,029	2.6911	1.528	1.516	1.528	1.516	1.528	852,577	1.5225	1.12%
2015-06-11	0	2.670	2.670	2.680	2.650	2.710	815,350	2,178,396	2.6717	1.511	1.511	1.516	1.499	1.533	1,441,188	1.5115	-0.37%
2015-06-10	0	2.680	2.680	2.700	2.680	2.740	453,257	1,228,883	2.7112	1.516	1.516	1.528	1.516	1.550	801,164	1.5339	-1.83%
2015-06-09	0	2.730	2.710	2.730	2.710	2.770	545,000	1,490,522	2.7349	1.544	1.533	1.544	1.533	1.567	963,326	1.5473	-1.80%
2015-06-08	0	2.780	2.770	2.780	2.730	2.810	1,310,000	3,643,648	2.7814	1.573	1.567	1.573	1.544	1.590	2,315,517	1.5736	0.72%
2015-06-05	0	2.760	2.740	2.760	2.740	2.850	1,127,418	3,114,858	2.7628	1.561	1.550	1.561	1.550	1.612	1,992,791	1.5631	-2.82%
2015-06-04	0	2.840	2.820	2.840	2.800	2.920	1,000,000	2,847,160	2.8472	1.607	1.595	1.607	1.584	1.652	1,767,570	1.6108	-1.73%
2015-06-03	0	2.890	2.860	2.890	2.860	2.920	432,000	1,244,840	2.8816	1.635	1.618	1.635	1.618	1.652	763,590	1.6302	-0.34%
2015-06-02	0	2.900	2.880	2.900	2.870	2.920	162,000	467,760	2.8874	1.641	1.629	1.641	1.624	1.652	286,346	1.6335	-0.34%
2015-06-01	0	2.910	2.880	2.910	2.810	2.920	1,682,000	4,819,080	2.8651	1.646	1.629	1.646	1.590	1.652	2,973,053	1.6209	1.50%
2015-05-29	0	3.070	3.070	3.090	3.060	3.100	2,345,000	7,203,820	3.0720	1.622	1.622	1.633	1.617	1.638	4,438,361	1.6231	0.00%
2015-05-28	0	3.070	3.070	3.080	3.070	3.120	3,114,500	9,608,435	3.0851	1.622	1.622	1.627	1.622	1.648	5,894,787	1.6300	-0.65%
2015-05-27	0	3.090	3.090	3.110	3.070	3.110	1,930,000	5,959,500	3.0878	1.633	1.633	1.643	1.622	1.643	3,652,894	1.6314	0.32%
2015-05-26	0	3.080	3.080	3.090	3.060	3.200	3,912,000	12,119,370	3.0980	1.627	1.627	1.633	1.617	1.691	7,404,209	1.6368	0.33%
2015-05-22	0	3.070	3.070	3.080	3.050	3.110	3,158,000	9,718,280	3.0774	1.622	1.622	1.627	1.611	1.643	5,977,119	1.6259	0.33%
2015-05-21	0	3.060	3.060	3.080	3.040	3.080	944,000	2,889,840	3.0613	1.617	1.617	1.627	1.606	1.627	1,786,701	1.6174	0.00%
2015-05-20	0	3.060	3.050	3.060	3.000	3.080	1,260,500	3,850,360	3.0546	1.617	1.611	1.617	1.585	1.627	2,385,737	1.6139	0.66%
2015-05-19	0	3.040	3.040	3.050	3.020	3.050	514,000	1,562,320	3.0395	1.606	1.606	1.611	1.596	1.611	972,843	1.6059	0.00%
2015-05-18	0	3.040	3.030	3.040	3.010	3.050	1,126,000	3,414,350	3.0323	1.606	1.601	1.606	1.590	1.611	2,131,170	1.6021	-0.33%
2015-05-15	0	3.050	3.030	3.050	3.040	3.080	640,000	1,949,700	3.0464	1.611	1.601	1.611	1.606	1.627	1,211,322	1.6096	-0.97%
2015-05-14	0	3.080	3.070	3.080	3.060	3.100	1,082,000	3,324,760	3.0728	1.627	1.622	1.627	1.617	1.638	2,047,892	1.6235	-0.32%
2015-05-13	0	3.090	3.060	3.080	3.050	3.120	512,000	1,582,840	3.0915	1.633	1.617	1.627	1.611	1.648	969,058	1.6334	0.32%
2015-05-12	0	3.080	3.070	3.080	3.040	3.080	1,224,000	3,755,240	3.0680	1.627	1.622	1.627	1.606	1.627	2,316,654	1.6210	0.33%
2015-05-11	0	3.070	3.060	3.070	3.030	3.100	1,514,000	4,663,580	3.0803	1.622	1.617	1.622	1.601	1.638	2,865,535	1.6275	1.32%
2015-05-08	0	3.030	3.020	3.030	2.980	3.080	1,628,164	4,942,429	3.0356	1.601	1.596	1.601	1.574	1.627	3,081,612	1.6038	0.33%
2015-05-07	0	3.020	3.010	3.020	3.000	3.040	1,072,000	3,229,956	3.0130	1.596	1.590	1.596	1.585	1.606	2,028,965	1.5919	-0.98%
2015-05-06	0	3.050	3.040	3.050	3.020	3.140	1,626,000	5,018,300	3.0863	1.611	1.606	1.611	1.596	1.659	3,077,516	1.6306	-2.56%
2015-05-05	0	3.130	3.110	3.130	3.090	3.190	1,919,000	6,053,350	3.1544	1.654	1.643	1.654	1.633	1.685	3,632,075	1.6666	1.29%
2015-05-04	0	3.090	3.090	3.120	3.070	3.160	838,000	2,596,640	3.0986	1.633	1.633	1.648	1.622	1.670	1,586,075	1.6371	-1.28%
2015-04-30	0	3.130	3.110	3.130	3.100	3.150	364,000	1,137,640	3.1254	1.654	1.643	1.654	1.638	1.664	688,940	1.6513	0.64%
2015-04-29	0	3.110	3.100	3.110	3.110	3.180	707,137	2,211,030	3.1267	1.643	1.638	1.643	1.643	1.680	1,338,392	1.6520	-1.27%
2015-04-28	0	3.150	3.140	3.150	3.140	3.230	1,678,500	5,295,835	3.1551	1.664	1.659	1.664	1.659	1.707	3,176,882	1.6670	-1.25%
2015-04-27	0	3.190	3.180	3.190	3.160	3.210	757,000	2,413,900	3.1888	1.685	1.680	1.685	1.670	1.696	1,432,767	1.6848	0.31%
2015-04-24	0	3.180	3.160	3.200	3.150	3.250	1,927,137	6,205,138	3.2199	1.680	1.670	1.691	1.664	1.717	3,647,476	1.7012	-1.24%
2015-04-23	0	3.220	3.190	3.220	3.200	3.260	1,890,000	6,116,980	3.2365	1.701	1.685	1.701	1.691	1.722	3,577,187	1.7100	1.90%
2015-04-22	0	3.160	3.140	3.160	3.050	3.160	1,202,000	3,747,540	3.1178	1.670	1.659	1.670	1.611	1.670	2,275,015	1.6473	3.27%
2015-04-21	0	3.060	3.060	3.080	3.000	3.110	1,482,000	4,501,100	3.0372	1.617	1.617	1.627	1.585	1.643	2,804,969	1.6047	0.00%
2015-04-20	0	3.060	3.050	3.060	3.050	3.130	1,198,000	3,699,160	3.0878	1.617	1.611	1.617	1.611	1.654	2,267,444	1.6314	-2.86%
2015-04-17	0	3.150	3.120	3.150	3.090	3.160	810,000	2,527,040	3.1198	1.664	1.648	1.664	1.633	1.670	1,533,080	1.6483	0.32%
2015-04-16	0	3.140	3.140	3.160	3.070	3.170	1,290,000	4,007,160	3.1063	1.659	1.659	1.670	1.622	1.675	2,441,572	1.6412	1.29%
2015-04-15	0	3.100	3.090	3.100	3.080	3.170	1,054,009	3,292,532	3.1238	1.638	1.633	1.638	1.627	1.675	1,994,914	1.6505	-1.27%
2015-04-14	0	3.140	3.100	3.140	3.100	3.250	1,895,568	6,038,603	3.1856	1.659	1.638	1.659	1.638	1.717	3,587,725	1.6831	-1.26%
2015-04-13	0	3.180	3.160	3.180	3.100	3.180	2,312,000	7,289,560	3.1529	1.680	1.670	1.680	1.638	1.680	4,375,902	1.6658	2.58%
2015-04-10	0	3.100	3.070	3.100	3.060	3.150	1,674,366	5,179,975	3.0937	1.638	1.622	1.638	1.617	1.664	3,169,058	1.6345	1.31%
2015-04-09	0	3.060	3.050	3.060	2.800	3.130	4,310,842	13,103,231	3.0396	1.617	1.611	1.617	1.479	1.654	8,159,093	1.6060	0.99%
2015-04-08	0	3.030	3.020	3.030	2.900	3.040	3,167,978	9,523,462	3.0062	1.601	1.596	1.601	1.532	1.606	5,996,005	1.5883	3.77%
2015-04-02	0	2.920	2.910	2.920	2.890	2.930	1,630,000	4,734,760	2.9048	1.543	1.537	1.543	1.527	1.548	3,085,087	1.5347	0.34%
2015-04-01	0	2.910	2.880	2.910	2.830	2.920	4,388,000	12,584,960	2.8680	1.537	1.522	1.537	1.495	1.543	8,305,130	1.5153	2.83%
2015-03-31	0	2.830	2.800	2.840	2.810	2.850	684,000	1,934,020	2.8275	1.495	1.479	1.501	1.485	1.506	1,294,601	1.4939	1.07%
2015-03-30	0	2.800	2.790	2.800	2.770	2.810	592,000	1,649,280	2.7859	1.479	1.474	1.479	1.464	1.485	1,120,473	1.4719	0.00%
2015-03-27	0	2.800	2.760	2.800	2.760	2.820	426,000	1,185,680	2.7833	1.479	1.458	1.479	1.458	1.490	806,287	1.4705	1.45%
2015-03-26	0	2.760	2.760	2.770	2.750	2.800	893,705	2,482,511	2.7778	1.458	1.458	1.464	1.453	1.479	1,691,508	1.4676	-1.43%
2015-03-25	0	2.800	2.770	2.800	2.760	2.830	1,058,000	2,955,180	2.7932	1.479	1.464	1.479	1.458	1.495	2,002,467	1.4758	0.36%
2015-03-24	0	2.790	2.790	2.830	2.770	2.830	1,186,000	3,317,180	2.7969	1.474	1.474	1.495	1.464	1.495	2,244,732	1.4778	-1.06%
2015-03-23	0	2.820	2.810	2.820	2.770	2.860	2,026,000	5,711,094	2.8189	1.490	1.485	1.490	1.464	1.511	3,834,593	1.4894	2.17%
2015-03-20	0	2.760	2.760	2.800	2.650	2.800	1,362,000	3,730,950	2.7393	1.458	1.458	1.479	1.400	1.479	2,577,846	1.4473	0.36%
2015-03-19	0	2.750	2.750	2.780	2.750	2.790	594,000	1,645,640	2.7704	1.453	1.453	1.469	1.453	1.474	1,124,259	1.4638	-1.43%
2015-03-18	0	2.790	2.770	2.790	2.750	2.790	630,000	1,745,200	2.7702	1.474	1.464	1.474	1.453	1.474	1,192,396	1.4636	1.82%
2015-03-17	0	2.740	2.710	2.740	2.690	2.740	110,000	298,400	2.7127	1.448	1.432	1.448	1.421	1.448	208,196	1.4333	0.00%
2015-03-16	0	2.740	2.700	2.740	2.700	2.750	2,884,000	7,900,180	2.7393	1.448	1.427	1.448	1.427	1.453	5,458,522	1.4473	0.37%
2015-03-13	0	2.730	2.700	2.740	2.670	2.780	1,180,000	3,210,560	2.7208	1.442	1.427	1.448	1.411	1.469	2,233,376	1.4375	1.87%
2015-03-12	0	2.680	2.670	2.690	2.650	2.680	366,000	976,720	2.6686	1.416	1.411	1.421	1.400	1.416	692,725	1.4100	0.00%
2015-03-11	0	2.680	2.680	2.690	2.640	2.690	460,000	1,226,560	2.6664	1.416	1.416	1.421	1.395	1.421	870,638	1.4088	0.00%
2015-03-10	0	2.680	2.680	2.700	2.660	2.700	199,388	531,948	2.6679	1.416	1.416	1.427	1.405	1.427	377,380	1.4096	-0.37%
2015-03-09	0	2.690	2.680	2.690	2.630	2.720	672,000	1,786,160	2.6580	1.421	1.416	1.421	1.390	1.437	1,271,889	1.4043	-0.74%
2015-03-06	0	2.710	2.710	2.740	2.680	2.770	576,000	1,569,400	2.7247	1.432	1.432	1.448	1.416	1.464	1,090,190	1.4396	-1.45%
2015-03-05	0	2.750	2.730	2.750	2.710	2.770	550,000	1,503,820	2.7342	1.453	1.442	1.453	1.432	1.464	1,040,980	1.4446	0.73%
2015-03-04	0	2.730	2.730	2.760	2.730	2.780	647,370	1,775,181	2.7421	1.442	1.442	1.458	1.442	1.469	1,225,272	1.4488	-1.09%
2015-03-03	0	2.760	2.730	2.760	2.720	2.780	3,556,841	9,793,090	2.7533	1.458	1.442	1.458	1.437	1.469	6,732,002	1.4547	1.47%
2015-03-02	0	2.720	2.700	2.720	2.690	2.750	888,000	2,403,800	2.7070	1.437	1.427	1.437	1.421	1.453	1,680,710	1.4302	1.87%
2015-02-27	0	2.670	2.650	2.670	2.660	2.710	178,000	475,850	2.6733	1.411	1.400	1.411	1.405	1.432	336,899	1.4124	-1.84%
2015-02-26	0	2.720	2.710	2.720	2.680	2.720	592,000	1,602,460	2.7069	1.437	1.432	1.437	1.416	1.437	1,120,473	1.4302	0.74%
2015-02-25	0	2.700	2.680	2.710	2.630	2.720	1,467,000	3,940,470	2.6861	1.427	1.416	1.432	1.390	1.437	2,776,578	1.4192	2.66%
2015-02-24	0	2.630	2.620	2.630	2.600	2.630	550,000	1,438,550	2.6155	1.390	1.384	1.390	1.374	1.390	1,040,980	1.3819	0.77%
2015-02-23	0	2.610	2.600	2.610	2.600	2.620	322,000	840,600	2.6106	1.379	1.374	1.379	1.374	1.384	609,447	1.3793	0.38%
2015-02-18	0	2.600	2.590	2.610	2.590	2.610	282,000	733,240	2.6001	1.374	1.368	1.379	1.368	1.379	533,739	1.3738	0.39%
2015-02-17	0	2.590	2.590	2.600	2.550	2.610	962,960	2,482,419	2.5779	1.368	1.368	1.374	1.347	1.379	1,822,586	1.3620	0.00%
2015-02-16	0	2.590	2.590	2.600	2.570	2.610	214,000	553,900	2.5883	1.368	1.368	1.374	1.358	1.379	405,036	1.3675	-0.38%
2015-02-13	0	2.600	2.590	2.600	2.600	2.620	12,000	31,320	2.6100	1.374	1.368	1.374	1.374	1.384	22,712	1.3790	-0.38%
2015-02-12	0	2.610	2.610	2.630	2.590	2.620	276,000	718,480	2.6032	1.379	1.379	1.390	1.368	1.384	522,383	1.3754	-0.38%
2015-02-11	0	2.620	2.590	2.630	2.600	2.640	238,000	619,080	2.6012	1.384	1.368	1.390	1.374	1.395	450,461	1.3743	0.77%
2015-02-10	0	2.600	2.590	2.600	2.590	2.610	294,000	764,420	2.6001	1.374	1.368	1.374	1.368	1.379	556,451	1.3737	0.00%
2015-02-09	0	2.600	2.600	2.630	2.580	2.640	326,000	848,040	2.6013	1.374	1.374	1.390	1.363	1.395	617,017	1.3744	-0.38%
2015-02-06	0	2.610	2.590	2.610	2.600	2.630	208,000	544,180	2.6163	1.379	1.368	1.379	1.374	1.390	393,680	1.3823	-0.76%
2015-02-05	0	2.630	2.600	2.630	2.560	2.670	864,000	2,261,300	2.6172	1.390	1.374	1.390	1.353	1.411	1,635,285	1.3828	-1.50%
2015-02-04	0	2.670	2.670	2.680	2.660	2.680	494,000	1,317,920	2.6679	1.411	1.411	1.416	1.405	1.416	934,990	1.4096	0.00%
2015-02-03	0	2.670	2.670	2.680	2.660	2.680	740,000	1,973,100	2.6664	1.411	1.411	1.416	1.405	1.416	1,400,592	1.4088	-0.74%
2015-02-02	0	2.690	2.670	2.690	2.600	2.740	1,274,000	3,425,720	2.6889	1.421	1.411	1.421	1.374	1.448	2,411,289	1.4207	3.46%
2015-01-30	0	2.600	2.600	2.610	2.570	2.610	644,000	1,668,020	2.5901	1.374	1.374	1.379	1.358	1.379	1,218,893	1.3685	0.39%
2015-01-29	0	2.590	2.580	2.590	2.540	2.610	688,000	1,777,080	2.5830	1.368	1.363	1.368	1.342	1.379	1,302,172	1.3647	-0.77%
2015-01-28	0	2.610	2.600	2.640	2.540	2.640	753,000	1,962,140	2.6058	1.379	1.374	1.395	1.342	1.395	1,425,197	1.3768	-0.76%
2015-01-27	0	2.630	2.630	2.640	2.610	2.660	291,000	767,370	2.6370	1.390	1.390	1.395	1.379	1.405	550,773	1.3933	0.00%
2015-01-26	0	2.630	2.630	2.640	2.620	2.680	205,000	541,180	2.6399	1.390	1.390	1.395	1.384	1.416	388,002	1.3948	-1.50%
2015-01-23	0	2.670	2.670	2.680	2.650	2.700	1,296,000	3,466,620	2.6749	1.411	1.411	1.416	1.400	1.427	2,452,928	1.4133	0.75%
2015-01-22	0	2.650	2.650	2.660	2.650	2.680	204,000	540,780	2.6509	1.400	1.400	1.405	1.400	1.416	386,109	1.4006	-0.38%
2015-01-21	0	2.660	2.660	2.670	2.640	2.690	1,058,000	2,820,620	2.6660	1.405	1.405	1.411	1.395	1.421	2,002,467	1.4086	0.76%
2015-01-20	0	2.640	2.640	2.650	2.620	2.690	676,000	1,787,970	2.6449	1.395	1.395	1.400	1.384	1.421	1,279,459	1.3974	-2.22%
2015-01-19	0	2.700	2.700	2.710	2.610	2.720	1,905,000	5,076,860	2.6650	1.427	1.427	1.432	1.379	1.437	3,605,577	1.4081	0.00%
2015-01-16	0	2.700	2.700	2.720	2.700	2.740	732,000	1,990,820	2.7197	1.427	1.427	1.437	1.427	1.448	1,385,450	1.4369	-0.74%
2015-01-15	0	2.720	2.720	2.730	2.720	2.750	856,207	2,343,994	2.7376	1.437	1.437	1.442	1.437	1.453	1,620,536	1.4464	-1.09%
2015-01-14	0	2.750	2.730	2.760	2.660	2.760	2,157,137	5,886,149	2.7287	1.453	1.442	1.458	1.405	1.458	4,082,795	1.4417	2.23%
2015-01-13	0	2.690	2.660	2.700	2.610	2.700	806,000	2,141,440	2.6569	1.421	1.405	1.427	1.379	1.427	1,525,509	1.4038	1.51%
2015-01-12	0	2.650	2.610	2.650	2.590	2.650	465,122	1,222,492	2.6283	1.400	1.379	1.400	1.368	1.400	880,332	1.3887	0.38%
2015-01-09	0	2.640	2.620	2.640	2.590	2.650	348,000	910,560	2.6166	1.395	1.384	1.395	1.368	1.400	658,657	1.3825	1.54%
2015-01-08	0	2.600	2.600	2.620	2.580	2.620	134,000	348,520	2.6009	1.374	1.374	1.384	1.363	1.384	253,621	1.3742	-0.38%
2015-01-07	0	2.610	2.580	2.610	2.570	2.610	258,000	669,040	2.5932	1.379	1.363	1.379	1.358	1.379	488,314	1.3701	-1.14%
2015-01-06	0	2.640	2.630	2.640	2.630	2.700	412,000	1,089,780	2.6451	1.395	1.390	1.395	1.390	1.427	779,789	1.3975	0.38%
2015-01-05	0	2.630	2.620	2.650	2.590	2.650	842,000	2,215,860	2.6317	1.390	1.384	1.400	1.368	1.400	1,593,646	1.3904	0.77%
2015-01-02	0	2.610	2.550	2.610	2.540	2.650	660,000	1,719,980	2.6060	1.379	1.347	1.379	1.342	1.400	1,249,176	1.3769	1.56%
2014-12-31	0	2.570	2.530	2.580	2.510	2.580	404,000	1,031,740	2.5538	1.358	1.337	1.363	1.326	1.363	764,647	1.3493	2.80%
2014-12-30	0	2.500	2.500	2.510	2.490	2.530	470,000	1,176,480	2.5031	1.321	1.321	1.326	1.316	1.337	889,565	1.3225	0.00%
2014-12-29	0	2.500	2.500	2.510	2.480	2.510	810,000	2,023,800	2.4985	1.321	1.321	1.326	1.310	1.326	1,533,080	1.3201	0.81%
2014-12-24	0	2.480	2.460	2.480	2.460	2.490	580,000	1,438,140	2.4796	1.310	1.300	1.310	1.300	1.316	1,097,761	1.3101	0.00%
2014-12-23	0	2.480	2.450	2.480	2.450	2.500	421,627	1,043,546	2.4750	1.310	1.294	1.310	1.294	1.321	798,010	1.3077	0.00%
2014-12-22	0	2.480	2.460	2.480	2.430	2.520	660,000	1,642,960	2.4893	1.310	1.300	1.310	1.284	1.331	1,249,176	1.3152	0.00%
2014-12-19	0	2.480	2.470	2.500	2.470	2.520	606,000	1,505,600	2.4845	1.310	1.305	1.321	1.305	1.331	1,146,971	1.3127	0.40%
2014-12-18	0	2.470	2.450	2.470	2.410	2.470	880,000	2,153,490	2.4471	1.305	1.294	1.305	1.273	1.305	1,665,568	1.2929	3.35%
2014-12-17	0	2.390	2.380	2.440	2.390	2.450	2,481,000	5,976,180	2.4088	1.263	1.257	1.289	1.263	1.294	4,695,767	1.2727	-1.24%
2014-12-16	0	2.420	2.420	2.440	2.380	2.470	3,169,777	7,659,171	2.4163	1.279	1.279	1.289	1.257	1.305	5,999,409	1.2767	-1.22%
2014-12-15	0	2.450	2.450	2.470	2.410	2.520	1,948,000	4,778,740	2.4532	1.294	1.294	1.305	1.273	1.331	3,686,963	1.2961	-2.78%
2014-12-12	0	2.520	2.500	2.520	2.500	2.530	292,000	734,340	2.5149	1.331	1.321	1.331	1.321	1.337	552,666	1.3287	0.00%
2014-12-11	0	2.520	2.500	2.540	2.470	2.550	972,000	2,440,540	2.5108	1.331	1.321	1.342	1.305	1.347	1,839,696	1.3266	-0.40%
2014-12-10	0	2.530	2.520	2.530	2.500	2.580	832,000	2,108,800	2.5346	1.337	1.331	1.337	1.321	1.363	1,574,719	1.3392	0.80%
2014-12-09	0	2.510	2.510	2.580	2.500	2.600	740,000	1,868,940	2.5256	1.326	1.326	1.363	1.321	1.374	1,400,592	1.3344	-3.09%
2014-12-08	0	2.590	2.580	2.600	2.510	2.640	480,000	1,235,940	2.5749	1.368	1.363	1.374	1.326	1.395	908,492	1.3604	0.78%
2014-12-05	0	2.570	2.570	2.590	2.540	2.590	430,000	1,104,700	2.5691	1.358	1.358	1.368	1.342	1.368	813,857	1.3574	-1.15%
2014-12-04	0	2.600	2.600	2.620	2.580	2.660	566,000	1,475,480	2.6069	1.374	1.374	1.384	1.363	1.405	1,071,263	1.3773	-1.89%
2014-12-03	0	2.650	2.630	2.660	2.620	2.680	1,436,000	3,820,980	2.6608	1.400	1.390	1.405	1.384	1.416	2,717,905	1.4059	1.15%
2014-12-02	0	2.620	2.620	2.640	2.530	2.650	1,305,500	3,419,065	2.6190	1.384	1.384	1.395	1.337	1.400	2,470,909	1.3837	0.77%
2014-12-01	0	2.600	2.540	2.610	2.550	2.630	888,000	2,309,780	2.6011	1.374	1.342	1.379	1.347	1.390	1,680,710	1.3743	0.78%
2014-11-28	0	2.580	2.580	2.590	2.570	2.590	458,000	1,183,020	2.5830	1.363	1.363	1.368	1.358	1.368	866,853	1.3647	0.00%
2014-11-27	0	2.580	2.560	2.590	2.560	2.610	399,137	1,031,047	2.5832	1.363	1.353	1.368	1.353	1.379	755,443	1.3648	-0.39%
2014-11-26	0	2.590	2.580	2.590	2.580	2.620	665,419	1,727,997	2.5969	1.368	1.363	1.368	1.363	1.384	1,259,433	1.3720	0.00%
2014-11-25	0	2.590	2.560	2.600	2.530	2.600	1,080,000	2,775,280	2.5697	1.368	1.353	1.374	1.337	1.374	2,044,107	1.3577	1.57%
2014-11-24	0	2.550	2.550	2.560	2.500	2.580	942,000	2,399,500	2.5472	1.347	1.347	1.353	1.321	1.363	1,782,915	1.3458	2.82%
2014-11-21	0	2.480	2.480	2.500	2.480	2.540	180,000	449,300	2.4961	1.310	1.310	1.321	1.310	1.342	340,684	1.3188	-1.59%
2014-11-20	0	2.520	2.510	2.540	2.490	2.560	920,000	2,324,900	2.5271	1.331	1.326	1.342	1.316	1.353	1,741,276	1.3352	1.20%
2014-11-19	0	2.490	2.480	2.490	2.480	2.530	446,000	1,115,720	2.5016	1.316	1.310	1.316	1.310	1.337	844,140	1.3217	-1.58%
2014-11-18	0	2.530	2.530	2.540	2.500	2.580	446,000	1,124,040	2.5203	1.337	1.337	1.342	1.321	1.363	844,140	1.3316	-2.32%
2014-11-17	0	2.590	2.530	2.590	2.500	2.590	878,000	2,234,380	2.5449	1.368	1.337	1.368	1.321	1.368	1,661,783	1.3446	1.57%
2014-11-14	0	2.550	2.540	2.560	2.530	2.580	910,000	2,321,860	2.5515	1.347	1.342	1.353	1.337	1.363	1,722,349	1.3481	-1.16%
2014-11-13	0	2.580	2.580	2.600	2.520	2.610	1,344,000	3,459,300	2.5739	1.363	1.363	1.374	1.331	1.379	2,543,777	1.3599	1.57%
2014-11-12	0	2.540	2.540	2.570	2.500	2.600	1,811,000	4,641,670	2.5630	1.342	1.342	1.358	1.321	1.374	3,427,664	1.3542	1.20%
2014-11-11	0	2.510	2.510	2.530	2.480	2.530	1,051,196	2,638,222	2.5097	1.326	1.326	1.337	1.310	1.337	1,989,590	1.3260	-0.40%
2014-11-10	0	2.520	2.500	2.520	2.470	2.520	660,000	1,654,790	2.5073	1.331	1.321	1.331	1.305	1.331	1,249,176	1.3247	2.02%
2014-11-07	0	2.470	2.460	2.490	2.410	2.510	1,461,705	3,646,403	2.4946	1.305	1.300	1.316	1.273	1.326	2,766,556	1.3180	1.23%
2014-11-06	0	2.440	2.440	2.450	2.420	2.460	120,000	293,600	2.4467	1.289	1.289	1.294	1.279	1.300	227,123	1.2927	-0.41%
2014-11-05	0	2.450	2.450	2.470	2.450	2.500	208,000	513,460	2.4686	1.294	1.294	1.305	1.294	1.321	393,680	1.3043	-2.00%
2014-11-04	0	2.500	2.460	2.500	2.450	2.500	568,000	1,408,680	2.4801	1.321	1.300	1.321	1.294	1.321	1,075,049	1.3103	1.21%
2014-11-03	0	2.470	2.450	2.470	2.440	2.490	176,000	432,120	2.4552	1.305	1.294	1.305	1.289	1.316	333,114	1.2972	0.00%
2014-10-31	0	2.470	2.450	2.470	2.440	2.480	148,000	363,260	2.4545	1.305	1.294	1.305	1.289	1.310	280,118	1.2968	0.82%
2014-10-30	0	2.450	2.450	2.480	2.410	2.480	472,000	1,156,560	2.4503	1.294	1.294	1.310	1.273	1.310	893,350	1.2946	0.41%
2014-10-29	0	2.440	2.430	2.440	2.380	2.460	596,000	1,444,600	2.4238	1.289	1.284	1.289	1.257	1.300	1,128,044	1.2806	2.52%
2014-10-28	0	2.380	2.370	2.390	2.320	2.390	279,137	658,977	2.3608	1.257	1.252	1.263	1.226	1.263	528,320	1.2473	0.85%
2014-10-27	0	2.360	2.360	2.380	2.350	2.370	360,000	847,480	2.3541	1.247	1.247	1.257	1.242	1.252	681,369	1.2438	0.43%
2014-10-24	0	2.350	2.350	2.360	2.340	2.370	388,000	914,260	2.3563	1.242	1.242	1.247	1.236	1.252	734,364	1.2450	0.43%
2014-10-23	0	2.340	2.340	2.350	2.340	2.370	24,000	56,420	2.3508	1.236	1.236	1.242	1.236	1.252	45,425	1.2421	-0.85%
2014-10-22	0	2.360	2.340	2.360	2.340	2.390	192,000	451,840	2.3533	1.247	1.236	1.247	1.236	1.263	363,397	1.2434	0.00%
2014-10-21	0	2.360	2.330	2.360	2.320	2.360	1,058,000	2,475,132	2.3394	1.247	1.231	1.247	1.226	1.247	2,002,467	1.2360	0.43%
2014-10-20	0	2.350	2.350	2.370	2.330	2.380	70,000	165,460	2.3637	1.242	1.242	1.252	1.231	1.257	132,488	1.2489	0.86%
2014-10-17	0	2.330	2.330	2.360	2.310	2.380	180,000	421,700	2.3428	1.231	1.231	1.247	1.220	1.257	340,684	1.2378	0.00%
2014-10-16	0	2.330	2.300	2.330	2.300	2.340	708,000	1,635,600	2.3102	1.231	1.215	1.231	1.215	1.236	1,340,025	1.2206	-0.85%
2014-10-15	0	2.350	2.340	2.360	2.340	2.400	408,000	963,920	2.3625	1.242	1.236	1.247	1.236	1.268	772,218	1.2482	0.43%
2014-10-14	0	2.340	2.340	2.360	2.320	2.420	180,241	424,593	2.3557	1.236	1.236	1.247	1.226	1.279	341,141	1.2446	-1.27%
2014-10-13	0	2.370	2.370	2.390	2.370	2.390	136,000	323,060	2.3754	1.252	1.252	1.263	1.252	1.263	257,406	1.2551	-1.66%
2014-10-10	0	2.410	2.370	2.410	2.350	2.410	530,000	1,263,280	2.3835	1.273	1.252	1.273	1.242	1.273	1,003,126	1.2593	0.00%
2014-10-09	0	2.410	2.380	2.410	2.340	2.410	2,710,000	6,248,471	2.3057	1.273	1.257	1.273	1.236	1.273	5,129,194	1.2182	5.70%
2014-10-08	0	2.280	2.280	2.300	2.210	2.300	902,000	2,050,920	2.2737	1.205	1.205	1.215	1.168	1.215	1,707,208	1.2013	0.00%
2014-10-07	0	2.280	2.270	2.280	2.240	2.290	538,000	1,224,200	2.2755	1.205	1.199	1.205	1.183	1.210	1,018,268	1.2022	2.24%
2014-10-06	0	2.230	2.230	2.250	2.220	2.260	1,624,804	3,626,152	2.2317	1.178	1.178	1.189	1.173	1.194	3,075,252	1.1791	0.00%
2014-10-03	0	2.230	2.220	2.230	2.210	2.310	4,440,000	9,933,520	2.2373	1.178	1.173	1.178	1.168	1.220	8,403,550	1.1821	-2.62%
2014-09-30	0	2.290	2.270	2.280	2.270	2.320	1,306,000	2,986,480	2.2867	1.210	1.199	1.205	1.199	1.226	2,471,855	1.2082	-1.72%
2014-09-29	0	2.330	2.320	2.330	2.290	2.350	616,000	1,418,500	2.3028	1.231	1.226	1.231	1.210	1.242	1,165,898	1.2167	-1.27%
2014-09-26	0	2.360	2.350	2.380	2.350	2.390	894,000	2,110,340	2.3606	1.247	1.242	1.257	1.242	1.263	1,692,066	1.2472	-0.42%
2014-09-25	0	2.370	2.370	2.380	2.370	2.400	344,000	818,280	2.3787	1.252	1.252	1.257	1.252	1.268	651,086	1.2568	0.00%
2014-09-24	0	2.370	2.360	2.380	2.360	2.400	916,000	2,175,540	2.3750	1.252	1.247	1.257	1.247	1.268	1,733,705	1.2548	-0.42%
2014-09-23	0	2.380	2.360	2.380	2.360	2.390	1,486,750	3,530,875	2.3749	1.257	1.247	1.257	1.247	1.263	2,813,959	1.2548	-0.42%
2014-09-22	0	2.390	2.380	2.390	2.360	2.400	311,682	742,983	2.3838	1.263	1.257	1.263	1.247	1.268	589,918	1.2595	0.84%
2014-09-19	0	2.370	2.370	2.390	2.340	2.390	328,000	777,800	2.3713	1.252	1.252	1.263	1.236	1.263	620,803	1.2529	1.28%
2014-09-18	0	2.340	2.340	2.360	2.320	2.420	1,600,000	3,782,500	2.3641	1.236	1.236	1.247	1.226	1.279	3,028,306	1.2490	-4.49%
2014-09-17	0	2.450	2.430	2.450	2.420	2.500	1,054,000	2,585,660	2.4532	1.294	1.284	1.294	1.279	1.321	1,994,897	1.2961	-0.41%
2014-09-16	0	2.460	2.460	2.490	2.450	2.520	640,000	1,593,920	2.4905	1.300	1.300	1.316	1.294	1.331	1,211,322	1.3159	-1.20%
2014-09-15	0	2.490	2.480	2.500	2.480	2.500	990,000	2,465,280	2.4902	1.316	1.310	1.321	1.310	1.321	1,873,764	1.3157	-0.80%
2014-09-12	0	2.510	2.480	2.510	2.480	2.510	936,000	2,334,020	2.4936	1.326	1.310	1.326	1.310	1.326	1,771,559	1.3175	0.40%
2014-09-11	0	2.500	2.480	2.500	2.470	2.500	850,000	2,110,120	2.4825	1.321	1.310	1.321	1.305	1.321	1,608,788	1.3116	0.81%
2014-09-10	0	2.480	2.470	2.490	2.470	2.500	276,000	684,840	2.4813	1.310	1.305	1.316	1.305	1.321	522,383	1.3110	-0.80%
2014-09-08	0	2.500	2.480	2.510	2.470	2.510	598,000	1,484,600	2.4826	1.321	1.310	1.326	1.305	1.326	1,131,829	1.3117	0.00%
2014-09-05	0	2.500	2.490	2.500	2.480	2.510	576,000	1,437,960	2.4965	1.321	1.316	1.321	1.310	1.326	1,090,190	1.3190	0.40%
2014-09-04	0	2.490	2.490	2.510	2.480	2.510	422,000	1,054,560	2.4990	1.316	1.316	1.326	1.310	1.326	798,716	1.3203	-0.40%
2014-09-03	0	2.500	2.490	2.520	2.480	2.520	662,000	1,656,490	2.5023	1.321	1.316	1.331	1.310	1.331	1,252,962	1.3221	0.00%
2014-09-02	0	2.500	2.500	2.510	2.460	2.520	680,000	1,697,770	2.4967	1.321	1.321	1.326	1.300	1.331	1,287,030	1.3191	0.81%
2014-09-01	0	2.480	2.470	2.480	2.450	2.500	204,000	507,100	2.4858	1.310	1.305	1.310	1.294	1.321	386,109	1.3134	0.00%
2014-08-29	0	2.480	2.480	2.500	2.440	2.500	1,636,000	4,054,258	2.4782	1.310	1.310	1.321	1.289	1.321	3,096,443	1.3093	0.81%
2014-08-28	0	2.460	2.450	2.460	2.450	2.500	1,202,000	2,963,690	2.4656	1.300	1.294	1.300	1.294	1.321	2,275,015	1.3027	-0.81%
2014-08-27	0	2.480	2.460	2.480	2.450	2.530	1,764,200	4,362,034	2.4725	1.310	1.300	1.310	1.294	1.337	3,339,086	1.3064	-0.80%
2014-08-26	0	2.500	2.490	2.500	2.480	2.550	1,860,000	4,668,920	2.5102	1.321	1.316	1.321	1.310	1.347	3,520,406	1.3262	0.00%
2014-08-25	0	2.500	2.480	2.500	2.480	2.520	880,000	2,202,040	2.5023	1.321	1.310	1.321	1.310	1.331	1,665,568	1.3221	-0.79%
2014-08-22	0	2.520	2.510	2.520	2.470	2.580	5,394,000	13,585,720	2.5187	1.331	1.326	1.331	1.305	1.363	10,209,177	1.3307	5.00%
2014-08-21	0	2.400	2.370	2.400	-	-	0	0	-	1.268	1.252	1.268	-	-	0	-	0.00%
2014-08-20	0	2.400	2.360	2.400	2.350	2.420	574,000	1,380,220	2.4046	1.268	1.247	1.268	1.242	1.279	1,086,405	1.2704	0.84%
2014-08-19	0	2.380	2.350	2.380	2.350	2.390	168,000	399,800	2.3798	1.257	1.242	1.257	1.242	1.263	317,972	1.2573	-0.42%
2014-08-18	0	2.390	2.370	2.390	2.350	2.420	338,000	813,000	2.4053	1.263	1.252	1.263	1.242	1.279	639,730	1.2708	-0.42%
2014-08-15	0	2.400	2.390	2.400	2.390	2.410	236,000	565,800	2.3975	1.268	1.263	1.268	1.263	1.273	446,675	1.2667	0.00%
2014-08-14	0	2.400	2.380	2.400	2.380	2.410	935,000	2,222,947	2.3775	1.268	1.257	1.268	1.257	1.273	1,769,666	1.2561	0.42%
2014-08-13	0	2.390	2.380	2.390	2.340	2.390	859,196	2,033,390	2.3666	1.263	1.257	1.263	1.236	1.263	1,626,193	1.2504	0.84%
2014-08-12	0	2.370	2.370	2.380	2.300	2.390	1,148,000	2,694,460	2.3471	1.252	1.252	1.257	1.215	1.263	2,172,810	1.2401	0.85%
2014-08-11	0	2.350	2.320	2.350	2.330	2.360	140,000	327,480	2.3391	1.242	1.226	1.242	1.231	1.247	264,977	1.2359	0.86%
2014-08-08	0	2.330	2.320	2.330	2.300	2.340	1,190,000	2,755,440	2.3155	1.231	1.226	1.231	1.215	1.236	2,252,303	1.2234	0.87%
2014-08-07	0	2.310	2.320	2.330	2.310	2.320	492,000	1,141,400	2.3199	1.220	1.226	1.231	1.220	1.226	931,204	1.2257	-2.12%
2014-08-06	0	2.360	2.330	2.360	2.320	2.380	602,000	1,403,360	2.3312	1.247	1.231	1.247	1.226	1.257	1,139,400	1.2317	1.72%
2014-08-05	0	2.320	2.310	2.330	2.310	2.350	569,138	1,323,154	2.3248	1.226	1.220	1.231	1.220	1.242	1,077,203	1.2283	-1.28%
2014-08-04	0	2.350	2.350	2.370	2.320	2.380	522,000	1,226,230	2.3491	1.242	1.242	1.252	1.226	1.257	987,985	1.2411	0.43%
2014-08-01	0	2.340	2.320	2.330	2.310	2.360	606,000	1,419,380	2.3422	1.236	1.226	1.231	1.220	1.247	1,146,971	1.2375	0.43%
2014-07-31	0	2.330	2.310	2.330	2.310	2.330	10,000	23,260	2.3260	1.231	1.220	1.231	1.220	1.231	18,927	1.2289	-0.43%
2014-07-30	0	2.340	2.330	2.340	2.330	2.390	842,000	1,999,940	2.3752	1.236	1.231	1.236	1.231	1.263	1,593,646	1.2549	-1.27%
2014-07-29	0	2.370	2.360	2.370	2.350	2.370	204,000	482,100	2.3632	1.252	1.247	1.252	1.242	1.252	386,109	1.2486	0.00%
2014-07-28	0	2.370	2.370	2.380	2.330	2.380	326,000	773,360	2.3723	1.252	1.252	1.257	1.231	1.257	617,017	1.2534	0.85%
2014-07-25	0	2.350	2.350	2.360	2.340	2.400	440,000	1,038,480	2.3602	1.242	1.242	1.247	1.236	1.268	832,784	1.2470	0.86%
2014-07-24	0	2.330	2.320	2.330	2.280	2.350	760,000	1,771,040	2.3303	1.231	1.226	1.231	1.205	1.242	1,438,445	1.2312	0.00%
2014-07-23	0	2.330	2.310	2.340	2.290	2.330	7,432,000	16,975,940	2.2842	1.231	1.220	1.236	1.210	1.231	14,066,482	1.2068	2.19%
2014-07-22	0	2.280	2.270	2.290	2.260	2.300	3,479,250	7,898,985	2.2703	1.205	1.199	1.210	1.194	1.215	6,585,146	1.1995	0.44%
2014-07-21	0	2.270	2.260	2.270	2.250	2.280	1,040,000	2,354,470	2.2639	1.199	1.194	1.199	1.189	1.205	1,968,399	1.1961	-0.44%
2014-07-18	0	2.280	2.250	2.280	2.250	2.280	328,000	743,130	2.2656	1.205	1.189	1.205	1.189	1.205	620,803	1.1970	0.44%
2014-07-17	0	2.270	2.260	2.270	2.240	2.300	1,892,000	4,288,520	2.2667	1.199	1.194	1.199	1.183	1.215	3,580,972	1.1976	0.89%
2014-07-16	0	2.250	2.220	2.250	2.210	2.250	96,000	213,860	2.2277	1.189	1.173	1.189	1.168	1.189	181,698	1.1770	0.00%
2014-07-15	0	2.250	2.220	2.250	2.230	2.250	232,000	521,520	2.2479	1.189	1.173	1.189	1.178	1.189	439,104	1.1877	0.45%
2014-07-14	0	2.240	2.230	2.250	2.190	2.250	618,000	1,366,880	2.2118	1.183	1.178	1.189	1.157	1.189	1,169,683	1.1686	2.28%
2014-07-11	0	2.190	2.170	2.190	2.170	2.190	290,000	632,940	2.1826	1.157	1.147	1.157	1.147	1.157	548,880	1.1531	0.46%
2014-07-10	0	2.180	2.180	2.200	2.160	2.200	150,000	327,310	2.1821	1.152	1.152	1.162	1.141	1.162	283,904	1.1529	-0.46%
2014-07-09	0	2.190	2.180	2.200	2.170	2.220	590,000	1,292,660	2.1909	1.157	1.152	1.162	1.147	1.173	1,116,688	1.1576	-1.35%
2014-07-08	0	2.220	2.220	2.240	2.200	2.240	596,000	1,330,320	2.2321	1.173	1.173	1.183	1.162	1.183	1,128,044	1.1793	-0.45%
2014-07-07	0	2.230	2.230	2.240	2.230	2.260	364,000	814,350	2.2372	1.178	1.178	1.183	1.178	1.194	688,940	1.1820	0.00%
2014-07-04	0	2.230	2.230	2.250	2.210	2.260	594,000	1,329,320	2.2379	1.178	1.178	1.189	1.168	1.194	1,124,259	1.1824	0.45%
2014-07-03	0	2.220	2.200	2.220	2.200	2.240	610,000	1,355,560	2.2222	1.173	1.162	1.173	1.162	1.183	1,154,542	1.1741	0.91%
2014-07-02	0	2.200	2.190	2.220	2.200	2.240	452,000	1,001,020	2.2146	1.162	1.157	1.173	1.162	1.183	855,496	1.1701	0.00%
2014-06-30	0	2.200	2.190	2.200	2.150	2.200	186,000	407,480	2.1908	1.162	1.157	1.162	1.136	1.162	352,041	1.1575	1.85%
2014-06-27	0	2.160	2.160	2.190	2.160	2.200	118,000	256,300	2.1720	1.141	1.141	1.157	1.141	1.162	223,338	1.1476	-1.82%
2014-06-26	0	2.200	2.180	2.200	2.160	2.200	758,000	1,651,380	2.1786	1.162	1.152	1.162	1.141	1.162	1,434,660	1.1511	0.46%
2014-06-25	0	2.190	2.160	2.190	2.170	2.190	260,000	565,140	2.1736	1.157	1.141	1.157	1.147	1.157	492,100	1.1484	1.86%
2014-06-24	0	2.150	2.130	2.150	2.090	2.150	1,512,000	3,206,360	2.1206	1.136	1.125	1.136	1.104	1.136	2,861,749	1.1204	2.87%
2014-06-23	0	2.090	2.090	2.120	2.090	2.140	1,680,400	3,565,178	2.1216	1.104	1.104	1.120	1.104	1.131	3,180,479	1.1210	-1.88%
2014-06-20	0	2.130	2.120	2.140	2.100	2.230	2,976,000	6,363,880	2.1384	1.125	1.120	1.131	1.110	1.178	5,632,649	1.1298	-3.18%
2014-06-19	0	2.200	2.190	2.200	2.180	2.260	952,000	2,098,530	2.2043	1.162	1.157	1.162	1.152	1.194	1,801,842	1.1647	-0.90%
2014-06-18	0	2.220	2.210	2.220	2.220	2.250	758,000	1,686,300	2.2247	1.173	1.168	1.173	1.173	1.189	1,434,660	1.1754	-1.33%
2014-06-17	0	2.250	2.250	2.270	2.240	2.280	1,692,000	3,826,164	2.2613	1.189	1.189	1.199	1.183	1.205	3,202,434	1.1948	0.00%
2014-06-16	0	2.250	2.250	2.270	2.240	2.280	444,000	1,004,180	2.2617	1.189	1.189	1.199	1.183	1.205	840,355	1.1949	0.90%
2014-06-13	0	2.230	2.220	2.240	2.220	2.300	731,232	1,648,505	2.2544	1.178	1.173	1.183	1.173	1.215	1,383,996	1.1911	-0.30%
2014-06-12	0	2.400	2.410	2.420	2.390	2.420	1,514,000	3,648,060	2.4096	1.182	1.187	1.192	1.177	1.192	3,074,883	1.1864	-0.41%
2014-06-11	0	2.410	2.400	2.410	2.400	2.440	2,108,000	5,094,800	2.4169	1.187	1.182	1.187	1.182	1.201	4,281,277	1.1900	-0.41%
2014-06-10	0	2.420	2.410	2.420	2.410	2.430	654,000	1,582,960	2.4204	1.192	1.187	1.192	1.187	1.196	1,328,252	1.1918	0.83%
2014-06-09	0	2.400	2.390	2.400	2.360	2.430	670,000	1,601,720	2.3906	1.182	1.177	1.182	1.162	1.196	1,360,747	1.1771	0.84%
2014-06-06	0	2.380	2.380	2.390	2.380	2.430	636,000	1,530,080	2.4058	1.172	1.172	1.177	1.172	1.196	1,291,695	1.1846	-2.06%
2014-06-05	0	2.430	2.420	2.440	2.410	2.440	3,180,000	7,576,560	2.3826	1.196	1.192	1.201	1.187	1.201	6,458,473	1.1731	2.10%
2014-06-04	0	2.380	2.380	2.410	2.360	2.420	322,200	766,326	2.3784	1.172	1.172	1.187	1.162	1.192	654,377	1.1711	-0.42%
2014-06-03	0	2.390	2.390	2.400	2.380	2.400	1,580,000	3,786,600	2.3966	1.177	1.177	1.182	1.172	1.182	3,208,927	1.1800	-0.42%
2014-05-30	0	2.400	2.400	2.410	2.400	2.460	532,000	1,285,510	2.4164	1.182	1.182	1.187	1.182	1.211	1,080,474	1.1898	-0.83%
2014-05-29	0	2.420	2.400	2.460	2.400	2.440	150,000	361,410	2.4094	1.192	1.182	1.211	1.182	1.201	304,645	1.1863	0.83%
2014-05-28	0	2.400	2.400	2.420	2.400	2.450	214,000	516,770	2.4148	1.182	1.182	1.192	1.182	1.206	434,627	1.1890	0.00%
2014-05-27	0	2.400	2.390	2.410	2.390	2.440	104,000	250,260	2.4063	1.182	1.177	1.187	1.177	1.201	211,220	1.1848	0.00%
2014-05-26	0	2.400	2.400	2.430	2.400	2.430	96,000	231,560	2.4121	1.182	1.182	1.196	1.182	1.196	194,973	1.1877	0.42%
2014-05-23	0	2.390	2.390	2.420	2.380	2.430	770,000	1,852,680	2.4061	1.177	1.177	1.192	1.172	1.196	1,563,844	1.1847	-1.24%
2014-05-22	0	2.420	2.420	2.430	2.420	2.460	402,000	980,440	2.4389	1.192	1.192	1.196	1.192	1.211	816,448	1.2009	-2.02%
2014-05-21	0	2.470	2.450	2.490	2.440	2.500	114,000	281,020	2.4651	1.216	1.206	1.226	1.201	1.231	231,530	1.2138	0.00%
2014-05-20	0	2.470	2.460	2.480	2.430	2.510	246,000	611,940	2.4876	1.216	1.211	1.221	1.196	1.236	499,618	1.2248	0.41%
2014-05-19	0	2.460	2.450	2.490	2.430	2.510	784,000	1,951,340	2.4890	1.211	1.206	1.226	1.196	1.236	1,592,278	1.2255	0.41%
2014-05-16	0	2.450	2.440	2.480	2.450	2.480	216,000	534,510	2.4746	1.206	1.201	1.221	1.206	1.221	438,689	1.2184	-1.21%
2014-05-15	0	2.480	2.460	2.480	2.380	2.550	152,000	378,140	2.4878	1.221	1.211	1.221	1.172	1.256	308,707	1.2249	0.40%
2014-05-14	0	2.470	2.480	2.490	2.470	2.510	160,000	397,220	2.4826	1.216	1.221	1.226	1.216	1.236	324,955	1.2224	-1.59%
2014-05-13	0	2.510	2.510	2.530	2.500	2.560	714,000	1,800,220	2.5213	1.236	1.236	1.246	1.231	1.260	1,450,110	1.2414	-2.71%
2014-05-12	0	2.580	2.460	2.610	2.370	2.680	1,770,000	4,421,890	2.4982	1.270	1.211	1.285	1.167	1.320	3,594,810	1.2301	7.95%
2014-05-09	0	2.390	2.390	2.400	2.370	2.410	632,000	1,514,060	2.3957	1.177	1.177	1.182	1.167	1.187	1,283,571	1.1796	0.84%
2014-05-08	0	2.370	2.360	2.370	2.370	2.410	354,000	847,480	2.3940	1.167	1.162	1.167	1.167	1.187	718,962	1.1788	0.42%
2014-05-07	0	2.360	2.360	2.370	2.360	2.410	634,000	1,497,980	2.3627	1.162	1.162	1.167	1.162	1.187	1,287,633	1.1634	-0.84%
2014-05-05	0	2.380	2.370	2.380	2.370	2.430	378,000	899,400	2.3794	1.172	1.167	1.172	1.167	1.196	767,705	1.1715	-1.24%
2014-05-02	0	2.410	2.390	2.410	2.360	2.410	390,000	934,660	2.3966	1.187	1.177	1.187	1.162	1.187	792,077	1.1800	1.26%
2014-04-30	0	2.380	2.340	2.380	2.340	2.380	268,000	632,580	2.3604	1.172	1.152	1.172	1.152	1.172	544,299	1.1622	1.28%
2014-04-29	0	2.350	2.350	2.380	2.320	2.390	378,000	890,520	2.3559	1.157	1.157	1.172	1.142	1.177	767,705	1.1600	-1.67%
2014-04-28	0	2.390	2.350	2.390	2.340	2.390	228,000	539,980	2.3683	1.177	1.157	1.177	1.152	1.177	463,060	1.1661	1.70%
2014-04-25	0	2.350	2.350	2.380	2.340	2.400	290,000	682,500	2.3534	1.157	1.157	1.172	1.152	1.182	588,980	1.1588	0.00%
2014-04-24	0	2.350	2.350	2.380	2.330	2.360	1,932,000	4,540,200	2.3500	1.157	1.157	1.172	1.147	1.162	3,923,827	1.1571	0.43%
2014-04-23	0	2.340	2.340	2.350	2.340	2.350	172,000	403,140	2.3438	1.152	1.152	1.157	1.152	1.157	349,326	1.1541	0.00%
2014-04-22	0	2.340	2.340	2.350	2.330	2.360	206,627	485,002	2.3472	1.152	1.152	1.157	1.147	1.162	419,652	1.1557	-0.43%
2014-04-17	0	2.350	2.340	2.350	2.330	2.370	760,000	1,787,410	2.3519	1.157	1.152	1.157	1.147	1.167	1,543,534	1.1580	0.00%
2014-04-16	0	2.350	2.330	2.350	2.330	2.400	1,657,000	3,904,960	2.3566	1.157	1.147	1.157	1.147	1.182	3,365,311	1.1604	-0.84%
2014-04-15	0	2.370	2.350	2.370	2.340	2.380	1,706,000	4,024,450	2.3590	1.167	1.157	1.167	1.152	1.172	3,464,829	1.1615	-0.42%
2014-04-14	0	2.380	2.350	2.380	2.350	2.420	344,000	812,320	2.3614	1.172	1.157	1.172	1.157	1.192	698,652	1.1627	0.42%
2014-04-11	0	2.370	2.370	2.380	2.370	2.460	1,310,000	3,133,000	2.3916	1.167	1.167	1.172	1.167	1.211	2,660,566	1.1776	-0.42%
2014-04-10	0	2.380	2.380	2.390	2.320	2.400	566,000	1,333,720	2.3564	1.172	1.172	1.177	1.142	1.182	1,149,527	1.1602	1.71%
2014-04-09	0	2.340	2.340	2.360	2.330	2.360	318,000	746,040	2.3460	1.152	1.152	1.162	1.147	1.162	645,847	1.1551	-0.85%
2014-04-08	0	2.360	2.340	2.360	2.340	2.360	332,000	781,720	2.3546	1.162	1.152	1.162	1.152	1.162	674,281	1.1593	0.85%
2014-04-07	0	2.340	2.330	2.340	2.340	2.370	16,000	37,540	2.3463	1.152	1.147	1.152	1.152	1.167	32,495	1.1552	-0.43%
2014-04-04	0	2.350	2.350	2.370	2.330	2.400	706,000	1,658,520	2.3492	1.157	1.157	1.167	1.147	1.182	1,433,862	1.1567	-0.84%
2014-04-03	0	2.370	2.360	2.370	2.330	2.450	790,000	1,862,580	2.3577	1.167	1.162	1.167	1.147	1.206	1,604,463	1.1609	1.28%
2014-04-02	0	2.340	2.340	2.360	2.330	2.430	1,368,000	3,231,070	2.3619	1.152	1.152	1.162	1.147	1.196	2,778,362	1.1629	-1.68%
2014-04-01	0	2.380	2.380	2.390	2.360	2.440	990,000	2,387,410	2.4115	1.172	1.172	1.177	1.162	1.201	2,010,657	1.1874	0.85%
2014-03-31	0	2.360	2.330	2.390	2.290	2.380	622,000	1,455,740	2.3404	1.162	1.147	1.177	1.128	1.172	1,263,261	1.1524	2.61%
2014-03-28	0	2.300	2.300	2.340	2.290	2.350	1,318,000	3,042,520	2.3084	1.132	1.132	1.152	1.128	1.157	2,676,814	1.1366	0.44%
2014-03-27	0	2.290	2.290	2.310	2.290	2.380	672,000	1,576,440	2.3459	1.128	1.128	1.137	1.128	1.172	1,364,809	1.1551	-1.72%
2014-03-26	0	2.330	2.320	2.330	2.290	2.350	1,664,000	3,832,760	2.3033	1.147	1.142	1.147	1.128	1.157	3,379,528	1.1341	1.30%
2014-03-25	0	2.300	2.300	2.310	2.290	2.360	630,000	1,449,540	2.3009	1.132	1.132	1.137	1.128	1.162	1,279,509	1.1329	0.00%
2014-03-24	0	2.300	2.300	2.310	2.260	2.380	738,000	1,702,220	2.3065	1.132	1.132	1.137	1.113	1.172	1,498,853	1.1357	1.77%
2014-03-21	0	2.260	2.260	2.330	2.210	2.360	5,338,000	12,238,700	2.2928	1.113	1.113	1.147	1.088	1.162	10,841,298	1.1289	1.80%
2014-03-20	0	2.220	2.200	2.220	2.150	2.220	388,000	848,720	2.1874	1.093	1.083	1.093	1.059	1.093	788,015	1.0770	3.26%
2014-03-19	0	2.150	2.160	2.180	2.110	2.170	392,550	836,460	2.1308	1.059	1.064	1.073	1.039	1.068	797,256	1.0492	-0.46%
2014-03-18	0	2.160	2.160	2.180	2.140	2.220	799,827	1,734,381	2.1684	1.064	1.064	1.073	1.054	1.093	1,624,422	1.0677	-3.14%
2014-03-17	0	2.230	2.240	2.260	2.200	2.230	182,000	403,360	2.2163	1.098	1.103	1.113	1.083	1.098	369,636	1.0912	-0.89%
2014-03-14	0	2.250	2.230	2.250	2.220	2.250	718,000	1,615,720	2.2503	1.108	1.098	1.108	1.093	1.108	1,458,234	1.1080	0.00%
2014-03-13	0	2.250	2.250	2.260	2.250	2.280	470,775	1,063,739	2.2595	1.108	1.108	1.113	1.108	1.123	956,128	1.1125	-0.44%
2014-03-12	0	2.260	2.220	2.270	2.220	2.290	776,000	1,739,040	2.2410	1.113	1.093	1.118	1.093	1.128	1,576,030	1.1034	0.44%
2014-03-11	0	2.250	2.240	2.270	2.200	2.300	438,000	983,540	2.2455	1.108	1.103	1.118	1.083	1.132	889,563	1.1056	1.35%
2014-03-10	0	2.220	2.210	2.230	2.220	2.280	146,000	328,040	2.2468	1.093	1.088	1.098	1.093	1.123	296,521	1.1063	-1.33%
2014-03-07	0	2.250	2.240	2.250	2.230	2.280	496,000	1,114,420	2.2468	1.108	1.103	1.108	1.098	1.123	1,007,359	1.1063	-2.17%
2014-03-06	0	2.300	2.270	2.320	2.250	2.300	2,368,000	5,416,490	2.2874	1.132	1.118	1.142	1.108	1.132	4,809,328	1.1262	0.44%
2014-03-05	0	2.290	2.280	2.290	2.250	2.300	1,045,630	2,369,983	2.2666	1.128	1.123	1.128	1.108	1.132	2,123,639	1.1160	1.78%
2014-03-04	0	2.250	2.230	2.250	2.230	2.280	664,000	1,495,130	2.2517	1.108	1.098	1.108	1.098	1.123	1,348,562	1.1087	0.90%
2014-03-03	0	2.230	2.210	2.250	2.220	2.300	132,000	297,160	2.2512	1.098	1.088	1.108	1.093	1.132	268,088	1.1084	-2.62%
2014-02-28	0	2.290	2.270	2.300	2.250	2.300	828,000	1,892,040	2.2851	1.128	1.118	1.132	1.108	1.132	1,681,640	1.1251	2.69%
2014-02-27	0	2.230	2.230	2.260	2.220	2.290	423,000	946,420	2.2374	1.098	1.098	1.113	1.093	1.128	859,099	1.1016	-1.76%
2014-02-26	0	2.270	2.250	2.270	2.210	2.310	498,000	1,133,480	2.2761	1.118	1.108	1.118	1.088	1.137	1,011,421	1.1207	0.89%
2014-02-25	0	2.250	2.240	2.250	2.240	2.300	778,000	1,760,180	2.2624	1.108	1.103	1.108	1.103	1.132	1,580,092	1.1140	0.00%
2014-02-24	0	2.250	2.250	2.270	2.220	2.300	616,000	1,389,960	2.2564	1.108	1.108	1.118	1.093	1.132	1,251,075	1.1110	-3.85%
2014-02-21	0	2.340	2.310	2.350	2.290	2.390	202,000	474,120	2.3471	1.152	1.137	1.157	1.128	1.177	410,255	1.1557	2.18%
2014-02-20	0	2.290	2.280	2.320	2.250	2.330	3,375,889	7,760,832	2.2989	1.128	1.123	1.142	1.108	1.147	6,856,317	1.1319	-0.87%
2014-02-19	0	2.310	2.280	2.320	2.280	2.330	1,860,000	4,277,094	2.2995	1.137	1.123	1.142	1.123	1.147	3,777,597	1.1322	0.43%
2014-02-18	0	2.300	2.290	2.300	2.270	2.310	606,236	1,393,833	2.2992	1.132	1.128	1.132	1.118	1.137	1,231,245	1.1321	-0.86%
2014-02-17	0	2.320	2.310	2.320	2.280	2.320	468,000	1,077,724	2.3028	1.142	1.137	1.142	1.123	1.142	950,492	1.1339	0.87%
2014-02-14	0	2.300	2.290	2.300	2.270	2.310	638,000	1,459,780	2.2881	1.132	1.128	1.132	1.118	1.137	1,295,757	1.1266	0.44%
2014-02-13	0	2.290	2.270	2.300	2.260	2.300	1,220,000	2,790,484	2.2873	1.128	1.118	1.132	1.113	1.132	2,477,779	1.1262	-0.87%
2014-02-12	0	2.310	2.280	2.310	2.270	2.380	2,690,000	6,235,910	2.3182	1.137	1.123	1.137	1.118	1.172	5,463,299	1.1414	0.43%
2014-02-11	0	2.300	2.290	2.300	2.260	2.320	330,000	756,700	2.2930	1.132	1.128	1.132	1.113	1.142	670,219	1.1290	0.00%
2014-02-10	0	2.300	2.280	2.290	2.220	2.320	892,000	2,044,160	2.2917	1.132	1.123	1.128	1.093	1.142	1,811,622	1.1284	1.32%
2014-02-07	0	2.270	2.250	2.290	2.200	2.350	3,866,416	8,698,809	2.2498	1.118	1.108	1.128	1.083	1.157	7,852,561	1.1078	2.71%
2014-02-06	0	2.210	2.190	2.210	2.190	2.210	412,000	906,980	2.2014	1.088	1.078	1.088	1.078	1.088	836,758	1.0839	-0.45%
2014-02-05	0	2.220	2.190	2.220	2.170	2.240	832,000	1,834,600	2.2050	1.093	1.078	1.093	1.068	1.103	1,689,764	1.0857	1.37%
2014-02-04	0	2.190	2.190	2.200	2.150	2.230	4,292,000	9,327,346	2.1732	1.078	1.078	1.083	1.059	1.098	8,716,907	1.0700	1.39%
2014-01-30	0	2.160	2.180	2.200	2.160	2.220	3,490,000	7,672,800	2.1985	1.064	1.073	1.083	1.064	1.093	7,088,072	1.0825	-1.82%
2014-01-29	0	2.200	2.160	2.200	2.080	2.250	1,348,000	2,895,390	2.1479	1.083	1.064	1.083	1.024	1.108	2,737,743	1.0576	0.92%
2014-01-28	0	2.180	2.140	2.180	-	-	0	0	-	1.073	1.054	1.073	-	-	0	-	0.00%
2014-01-27	0	2.180	2.150	2.180	2.110	2.210	1,121,000	2,445,020	2.1811	1.073	1.059	1.073	1.039	1.088	2,276,713	1.0739	-0.91%
2014-01-24	0	2.200	2.180	2.200	2.170	2.200	612,000	1,345,120	2.1979	1.083	1.073	1.083	1.068	1.083	1,242,951	1.0822	0.46%
2014-01-23	0	2.190	2.180	2.200	2.150	2.200	44,000	96,340	2.1895	1.078	1.073	1.083	1.059	1.083	89,363	1.0781	0.00%
2014-01-22	0	2.190	2.150	2.200	2.150	2.200	198,000	434,360	2.1937	1.078	1.059	1.083	1.059	1.083	402,131	1.0801	0.46%
2014-01-21	0	2.180	2.160	2.200	2.140	2.200	444,000	969,020	2.1825	1.073	1.064	1.083	1.054	1.083	901,749	1.0746	2.35%
2014-01-20	0	2.130	2.130	2.200	2.130	2.220	1,585,800	3,486,686	2.1987	1.049	1.049	1.083	1.049	1.093	3,220,706	1.0826	-3.62%
2014-01-17	0	2.210	2.180	2.210	2.210	2.250	2,344,000	5,243,920	2.2372	1.088	1.073	1.088	1.088	1.108	4,760,585	1.1015	-0.45%
2014-01-16	0	2.220	2.200	2.220	2.160	2.220	938,000	2,053,300	2.1890	1.093	1.083	1.093	1.064	1.093	1,905,046	1.0778	1.83%
2014-01-15	0	2.180	2.150	2.180	2.110	2.200	588,000	1,269,400	2.1588	1.073	1.059	1.073	1.039	1.083	1,194,208	1.0630	-0.91%
2014-01-14	0	2.200	2.180	2.200	2.160	2.200	760,000	1,659,380	2.1834	1.083	1.073	1.083	1.064	1.083	1,543,534	1.0751	-0.45%
2014-01-13	0	2.210	2.190	2.210	2.170	2.240	828,000	1,834,180	2.2152	1.088	1.078	1.088	1.068	1.103	1,681,640	1.0907	1.38%
2014-01-10	0	2.180	2.180	2.210	2.160	2.230	2,552,000	5,599,240	2.1941	1.073	1.073	1.088	1.064	1.098	5,183,026	1.0803	0.46%
2014-01-09	0	2.170	2.170	2.180	2.150	2.210	936,000	2,044,320	2.1841	1.068	1.068	1.073	1.059	1.088	1,900,984	1.0754	-1.36%
2014-01-08	0	2.200	2.190	2.200	2.190	2.300	2,944,000	6,519,070	2.2144	1.083	1.078	1.083	1.078	1.132	5,979,165	1.0903	-2.65%
2014-01-07	0	2.260	2.260	2.270	2.220	2.300	648,000	1,468,100	2.2656	1.113	1.113	1.118	1.093	1.132	1,316,066	1.1155	0.44%
2014-01-06	0	2.250	2.220	2.250	2.200	2.300	582,000	1,300,760	2.2350	1.108	1.093	1.108	1.083	1.132	1,182,022	1.1005	0.90%
2014-01-03	0	2.230	2.230	2.280	2.230	2.300	418,000	945,720	2.2625	1.098	1.098	1.123	1.098	1.132	848,944	1.1140	-1.76%
2014-01-02	0	2.270	2.260	2.300	2.250	2.320	380,000	874,040	2.3001	1.118	1.113	1.132	1.108	1.142	771,767	1.1325	-2.16%
2013-12-31	0	2.320	2.250	2.330	2.260	2.350	436,000	1,011,660	2.3203	1.142	1.108	1.147	1.113	1.157	885,501	1.1425	2.65%
2013-12-30	0	2.260	2.250	2.260	2.250	2.300	412,000	929,820	2.2568	1.113	1.108	1.113	1.108	1.132	836,758	1.1112	0.44%
2013-12-27	0	2.250	2.220	2.250	2.210	2.260	180,000	401,360	2.2298	1.108	1.093	1.108	1.088	1.113	365,574	1.0979	0.00%
2013-12-24	0	2.250	2.250	2.290	2.200	2.280	424,000	941,820	2.2213	1.108	1.108	1.128	1.083	1.123	861,130	1.0937	1.81%
2013-12-23	0	2.210	2.200	2.290	2.180	2.220	825,000	1,821,640	2.2080	1.088	1.083	1.128	1.073	1.093	1,675,547	1.0872	-0.45%
2013-12-20	0	2.220	2.200	2.260	2.110	2.290	740,000	1,623,340	2.1937	1.093	1.083	1.113	1.039	1.128	1,502,915	1.0801	-3.06%
2013-12-19	0	2.290	2.180	2.320	2.180	2.350	427,500	973,030	2.2761	1.128	1.073	1.142	1.073	1.157	868,238	1.1207	-0.87%
2013-12-18	0	2.310	2.310	2.320	2.280	2.320	2,200,000	5,061,824	2.3008	1.137	1.137	1.142	1.123	1.142	4,468,126	1.1329	0.00%
2013-12-17	0	2.310	2.280	2.320	2.280	2.370	4,608,000	10,672,660	2.3161	1.137	1.123	1.142	1.123	1.167	9,358,693	1.1404	-2.12%
2013-12-16	0	2.360	2.360	2.370	2.360	2.410	74,000	176,080	2.3795	1.162	1.162	1.167	1.162	1.187	150,292	1.1716	-2.88%
2013-12-13	0	2.430	2.420	2.430	2.390	2.430	890,500	2,134,825	2.3973	1.196	1.192	1.196	1.177	1.196	1,808,575	1.1804	0.00%
2013-12-12	0	2.430	2.350	2.440	2.350	2.430	568,000	1,354,720	2.3851	1.196	1.157	1.201	1.157	1.196	1,153,589	1.1744	1.25%
2013-12-11	0	2.400	2.360	2.400	2.360	2.420	368,000	876,860	2.3828	1.182	1.162	1.182	1.162	1.192	747,396	1.1732	0.42%
2013-12-10	0	2.390	2.370	2.390	2.360	2.420	341,900	815,794	2.3861	1.177	1.167	1.177	1.162	1.192	694,387	1.1748	-0.42%
2013-12-09	0	2.400	2.390	2.420	2.360	2.420	548,000	1,310,660	2.3917	1.182	1.177	1.192	1.162	1.192	1,112,970	1.1776	-0.83%
2013-12-06	0	2.420	2.410	2.440	2.370	2.420	70,000	168,100	2.4014	1.192	1.187	1.201	1.167	1.192	142,168	1.1824	-0.82%
2013-12-05	0	2.440	2.440	2.450	2.410	2.460	504,000	1,227,110	2.4347	1.201	1.201	1.206	1.187	1.211	1,023,607	1.1988	0.00%
2013-12-04	0	2.440	2.430	2.440	2.350	2.450	365,000	885,260	2.4254	1.201	1.196	1.201	1.157	1.206	741,303	1.1942	-0.41%
2013-12-03	0	2.450	2.440	2.460	2.390	2.460	740,000	1,778,154	2.4029	1.206	1.201	1.211	1.177	1.211	1,502,915	1.1831	0.00%
2013-12-02	0	2.450	2.420	2.450	2.350	2.450	2,510,000	5,986,740	2.3852	1.206	1.192	1.206	1.157	1.206	5,097,725	1.1744	3.38%
2013-11-29	0	2.370	2.350	2.370	2.350	2.380	154,000	364,940	2.3697	1.167	1.157	1.167	1.157	1.172	312,769	1.1668	0.42%
2013-11-28	0	2.360	2.350	2.360	2.350	2.380	692,000	1,632,740	2.3595	1.162	1.157	1.162	1.157	1.172	1,405,429	1.1617	-0.84%
2013-11-27	0	2.380	2.360	2.380	2.350	2.400	566,000	1,341,020	2.3693	1.172	1.162	1.172	1.157	1.182	1,149,527	1.1666	-0.83%
2013-11-26	0	2.400	2.370	2.400	2.360	2.440	594,000	1,420,760	2.3919	1.182	1.167	1.182	1.162	1.201	1,206,394	1.1777	-3.23%
2013-11-25	0	2.480	2.460	2.480	2.400	2.480	406,000	996,220	2.4537	1.221	1.211	1.221	1.182	1.221	824,572	1.2082	0.40%
2013-11-22	0	2.470	2.460	2.480	2.420	2.480	539,705	1,323,975	2.4531	1.216	1.211	1.221	1.192	1.221	1,096,123	1.2079	-0.40%
2013-11-21	0	2.480	2.480	2.490	2.460	2.500	1,250,000	3,103,160	2.4825	1.221	1.221	1.226	1.211	1.231	2,538,708	1.2223	-0.80%
2013-11-20	0	2.500	2.490	2.510	2.480	2.520	1,732,000	4,330,240	2.5001	1.231	1.226	1.236	1.221	1.241	3,517,634	1.2310	0.81%
2013-11-19	0	2.480	2.480	2.500	2.470	2.500	882,000	2,199,804	2.4941	1.221	1.221	1.231	1.216	1.231	1,791,312	1.2280	-0.80%
2013-11-18	0	2.500	2.490	2.500	2.480	2.510	1,876,000	4,686,180	2.4980	1.231	1.226	1.231	1.221	1.236	3,810,093	1.2299	0.81%
2013-11-15	0	2.480	2.470	2.480	2.450	2.500	346,000	855,340	2.4721	1.221	1.216	1.221	1.206	1.231	702,714	1.2172	-0.40%
2013-11-14	0	2.490	2.470	2.490	2.410	2.490	790,000	1,953,542	2.4728	1.226	1.216	1.226	1.187	1.226	1,604,463	1.2176	2.89%
2013-11-13	0	2.420	2.400	2.420	2.380	2.420	716,000	1,719,460	2.4015	1.192	1.182	1.192	1.172	1.192	1,454,172	1.1824	-1.22%
2013-11-12	0	2.450	2.450	2.480	2.410	2.490	914,000	2,243,590	2.4547	1.206	1.206	1.221	1.187	1.226	1,856,303	1.2086	-2.39%
2013-11-11	0	2.510	2.490	2.510	2.400	2.510	1,160,000	2,871,760	2.4757	1.236	1.226	1.236	1.182	1.236	2,355,921	1.2190	2.87%
2013-11-08	0	2.440	2.420	2.440	2.390	2.440	1,836,000	4,429,296	2.4125	1.201	1.192	1.201	1.177	1.201	3,728,854	1.1878	0.83%
2013-11-07	0	2.420	2.410	2.420	2.400	2.430	694,000	1,675,880	2.4148	1.192	1.187	1.192	1.182	1.196	1,409,491	1.1890	-0.41%
2013-11-06	0	2.430	2.410	2.430	2.410	2.440	1,028,000	2,490,180	2.4224	1.196	1.187	1.196	1.187	1.201	2,087,833	1.1927	0.83%
2013-11-05	0	2.410	2.400	2.410	2.390	2.430	1,822,000	4,377,170	2.4024	1.187	1.182	1.187	1.177	1.196	3,700,421	1.1829	0.84%
2013-11-04	0	2.390	2.390	2.400	2.370	2.410	2,354,955	5,626,119	2.3891	1.177	1.177	1.182	1.167	1.187	4,782,834	1.1763	-0.42%
2013-11-01	0	2.400	2.390	2.400	2.370	2.420	3,843,628	9,222,387	2.3994	1.182	1.177	1.182	1.167	1.192	7,806,279	1.1814	0.84%
2013-10-31	0	2.380	2.370	2.380	2.290	2.400	1,480,000	3,499,380	2.3644	1.172	1.167	1.172	1.128	1.182	3,005,830	1.1642	4.39%
2013-10-30	0	2.280	2.260	2.280	2.220	2.300	1,168,000	2,660,274	2.2776	1.123	1.113	1.123	1.093	1.132	2,372,169	1.1215	0.00%
2013-10-29	0	2.280	2.260	2.290	2.250	2.370	398,000	907,180	2.2793	1.123	1.113	1.128	1.108	1.167	808,325	1.1223	0.88%
2013-10-28	0	2.260	2.250	2.260	2.210	2.260	656,000	1,474,620	2.2479	1.113	1.108	1.113	1.088	1.113	1,332,314	1.1068	-1.74%
2013-10-25	0	2.300	2.290	2.300	2.290	2.390	730,000	1,702,700	2.3325	1.132	1.128	1.132	1.128	1.177	1,482,605	1.1485	-3.77%
2013-10-24	0	2.390	2.370	2.390	2.320	2.390	238,000	565,580	2.3764	1.177	1.167	1.177	1.142	1.177	483,370	1.1701	-0.83%
2013-10-23	0	2.410	2.390	2.410	2.250	2.440	1,298,000	3,121,290	2.4047	1.187	1.177	1.187	1.108	1.201	2,636,194	1.1840	0.00%
2013-10-22	0	2.410	2.390	2.410	2.380	2.420	602,999	1,447,327	2.4002	1.187	1.177	1.187	1.172	1.192	1,224,671	1.1818	-0.41%
2013-10-21	0	2.420	2.400	2.420	2.380	2.420	2,202,001	5,291,338	2.4030	1.192	1.182	1.192	1.172	1.192	4,472,190	1.1832	0.83%
2013-10-18	0	2.400	2.360	2.400	2.370	2.400	1,495,750	3,575,730	2.3906	1.182	1.162	1.182	1.167	1.182	3,037,818	1.1771	1.27%
2013-10-17	0	2.370	2.350	2.370	2.300	2.380	1,634,000	3,880,388	2.3748	1.167	1.157	1.167	1.132	1.172	3,318,599	1.1693	-0.84%
2013-10-16	0	2.390	2.380	2.390	2.370	2.390	1,448,056	3,451,989	2.3839	1.177	1.172	1.177	1.167	1.177	2,940,953	1.1738	0.42%
2013-10-15	0	2.380	2.370	2.380	2.350	2.380	1,222,005	2,895,889	2.3698	1.172	1.167	1.172	1.157	1.172	2,481,851	1.1668	0.42%
2013-10-11	0	2.370	2.350	2.370	2.310	2.370	2,260,005	5,328,031	2.3575	1.167	1.157	1.167	1.137	1.167	4,589,994	1.1608	0.85%
2013-10-10	0	2.350	2.310	2.350	2.320	2.350	1,142,000	2,670,628	2.3386	1.157	1.137	1.157	1.142	1.157	2,319,364	1.1514	1.29%
2013-10-09	0	2.320	2.320	2.330	2.270	2.330	3,324,000	7,688,370	2.3130	1.142	1.142	1.147	1.118	1.147	6,750,932	1.1389	0.43%
2013-10-08	0	2.310	2.300	2.320	2.280	2.330	630,683	1,455,396	2.3077	1.137	1.132	1.142	1.123	1.147	1,280,896	1.1362	-0.43%
2013-10-07	0	2.320	2.320	2.330	2.290	2.330	1,276,000	2,957,712	2.3180	1.142	1.142	1.147	1.128	1.147	2,591,513	1.1413	0.00%
2013-10-04	0	2.320	2.270	2.320	2.270	2.320	1,512,000	3,478,960	2.3009	1.142	1.118	1.142	1.118	1.142	3,070,821	1.1329	2.65%
2013-10-03	0	2.260	2.250	2.260	2.250	2.310	749,000	1,709,540	2.2824	1.113	1.108	1.113	1.108	1.137	1,521,194	1.1238	-0.88%
2013-10-02	0	2.280	2.280	2.290	2.230	2.340	1,361,400	3,105,208	2.2809	1.123	1.123	1.128	1.098	1.152	2,764,958	1.1231	0.00%
2013-09-30	0	2.280	2.270	2.290	2.240	2.290	1,478,000	3,355,880	2.2706	1.123	1.118	1.128	1.103	1.128	3,001,768	1.1180	-0.87%
2013-09-27	0	2.300	2.270	2.300	2.270	2.300	4,054,000	9,280,020	2.2891	1.132	1.118	1.132	1.118	1.132	8,233,537	1.1271	0.44%
2013-09-26	0	2.290	2.270	2.310	2.250	2.310	3,470,000	7,960,610	2.2941	1.128	1.118	1.137	1.108	1.137	7,047,453	1.1296	1.33%
2013-09-25	0	2.260	2.240	2.260	2.210	2.280	2,739,800	6,150,390	2.2448	1.113	1.103	1.113	1.088	1.123	5,564,441	1.1053	2.26%
2013-09-24	0	2.210	2.210	2.220	2.190	2.260	1,050,419	2,335,829	2.2237	1.088	1.088	1.093	1.078	1.113	2,133,366	1.0949	-3.07%
2013-09-23	0	2.280	2.270	2.280	2.200	2.300	1,576,000	3,564,040	2.2614	1.123	1.118	1.123	1.083	1.132	3,200,803	1.1135	1.79%
2013-09-19	0	2.240	2.240	2.260	2.200	2.260	3,698,000	8,280,620	2.2392	1.103	1.103	1.113	1.083	1.113	7,510,513	1.1025	1.36%
2013-09-18	0	2.210	2.180	2.210	2.180	2.210	1,968,000	4,316,760	2.1935	1.088	1.073	1.088	1.073	1.088	3,996,942	1.0800	1.38%
2013-09-17	0	2.180	2.160	2.180	2.160	2.220	294,000	645,460	2.1954	1.073	1.064	1.073	1.064	1.093	597,104	1.0810	0.46%
2013-09-16	0	2.170	2.160	2.180	2.150	2.200	710,000	1,537,980	2.1662	1.068	1.064	1.073	1.059	1.083	1,441,986	1.0666	2.36%
2013-09-13	0	2.120	2.120	2.130	2.120	2.150	476,000	1,011,740	2.1255	1.044	1.044	1.049	1.044	1.059	966,740	1.0465	-1.40%
2013-09-12	0	2.150	2.130	2.150	2.120	2.150	1,287,900	2,751,455	2.1364	1.059	1.049	1.059	1.044	1.059	2,615,681	1.0519	0.94%
2013-09-11	0	2.130	2.120	2.130	2.110	2.150	1,537,405	3,282,500	2.1351	1.049	1.044	1.049	1.039	1.059	3,122,418	1.0513	1.43%
2013-09-10	0	2.100	2.100	2.110	2.090	2.130	1,116,000	2,348,500	2.1044	1.034	1.034	1.039	1.029	1.049	2,266,558	1.0362	-0.94%
2013-09-09	0	2.120	2.100	2.110	2.020	2.150	2,404,000	5,048,400	2.1000	1.044	1.034	1.039	0.995	1.059	4,882,443	1.0340	5.47%
2013-09-06	0	2.010	2.000	2.030	2.000	2.080	1,851,700	3,748,251	2.0242	0.990	0.985	1.000	0.985	1.024	3,760,740	0.9967	-2.43%
2013-09-05	0	2.060	2.050	2.060	2.020	2.100	2,301,300	4,755,616	2.0665	1.014	1.009	1.014	0.995	1.034	4,673,863	1.0175	1.98%
2013-09-04	0	2.020	2.020	2.030	1.950	2.030	1,180,000	2,373,520	2.0115	0.995	0.995	1.000	0.960	1.000	2,396,540	0.9904	2.02%
2013-09-03	0	1.980	1.980	1.990	1.980	2.000	254,000	506,564	1.9943	0.975	0.975	0.980	0.975	0.985	515,865	0.9820	-0.50%
2013-09-02	0	1.990	1.950	1.990	1.910	1.990	1,618,575	3,175,857	1.9621	0.980	0.960	0.980	0.940	0.980	3,287,271	0.9661	3.11%
2013-08-30	0	1.930	1.930	1.950	1.890	1.950	534,000	1,035,320	1.9388	0.950	0.950	0.960	0.931	0.960	1,084,536	0.9546	-1.03%
2013-08-29	0	1.950	1.950	1.960	1.940	1.960	370,000	722,110	1.9516	0.960	0.960	0.965	0.955	0.965	751,458	0.9609	1.04%
2013-08-28	0	1.930	1.920	1.940	1.920	2.010	1,150,900	2,251,446	1.9562	0.950	0.945	0.955	0.945	0.990	2,337,439	0.9632	-4.46%
2013-08-27	0	2.020	2.010	2.030	2.000	2.050	738,866	1,492,462	2.0199	0.995	0.990	1.000	0.985	1.009	1,500,612	0.9946	-0.49%
2013-08-26	0	2.030	2.020	2.060	2.000	2.090	1,600,000	3,256,800	2.0355	1.000	0.995	1.014	0.985	1.029	3,249,546	1.0022	-0.98%
2013-08-23	0	2.050	2.040	2.050	2.000	2.070	1,448,000	2,951,700	2.0385	1.009	1.004	1.009	0.985	1.019	2,940,839	1.0037	1.99%
2013-08-22	0	2.010	1.990	2.020	1.960	2.020	775,666	1,543,278	1.9896	0.990	0.980	0.995	0.965	0.995	1,575,352	0.9796	0.00%
2013-08-21	0	2.010	2.000	2.010	1.980	2.030	524,000	1,049,660	2.0032	0.990	0.985	0.990	0.975	1.000	1,064,226	0.9863	-0.99%
2013-08-20	0	2.030	2.020	2.030	2.020	2.090	1,166,000	2,378,200	2.0396	1.000	0.995	1.000	0.995	1.029	2,368,107	1.0043	-2.40%
2013-08-19	0	2.080	2.070	2.080	2.030	2.090	1,194,000	2,459,120	2.0596	1.024	1.019	1.024	1.000	1.029	2,424,974	1.0141	1.96%
2013-08-16	0	2.040	2.010	2.050	2.010	2.050	1,005,137	2,052,552	2.0421	1.004	0.990	1.009	0.990	1.009	2,041,399	1.0055	-0.49%
2013-08-15	0	2.050	2.050	2.070	2.030	2.080	1,272,000	2,618,780	2.0588	1.009	1.009	1.019	1.000	1.024	2,583,389	1.0137	-0.49%
2013-08-13	0	2.060	2.050	2.070	2.040	2.090	620,000	1,278,220	2.0616	1.014	1.009	1.019	1.004	1.029	1,259,199	1.0151	-0.96%
2013-08-12	0	2.080	2.070	2.090	2.040	2.090	746,000	1,545,340	2.0715	1.024	1.019	1.029	1.004	1.029	1,515,101	1.0200	0.48%
2013-08-09	0	2.070	2.060	2.070	2.000	2.070	1,610,000	3,305,780	2.0533	1.019	1.014	1.019	0.985	1.019	3,269,856	1.0110	1.47%
2013-08-08	0	2.040	2.030	2.050	2.000	2.050	882,000	1,785,460	2.0243	1.004	1.000	1.009	0.985	1.009	1,791,312	0.9967	0.99%
2013-08-07	0	2.020	2.020	2.030	2.020	2.050	1,528,000	3,104,020	2.0314	0.995	0.995	1.000	0.995	1.009	3,103,317	1.0002	-0.98%
2013-08-06	0	2.040	2.030	2.040	2.010	2.040	1,499,010	3,033,139	2.0234	1.004	1.000	1.004	0.990	1.004	3,044,439	0.9963	0.99%
2013-08-05	0	2.020	2.010	2.020	2.000	2.050	1,407,100	2,830,167	2.0113	0.995	0.990	0.995	0.985	1.009	2,857,773	0.9903	0.00%
2013-08-02	0	2.020	2.010	2.020	1.910	2.040	7,256,000	13,958,781	1.9238	0.995	0.990	0.995	0.940	1.004	14,736,691	0.9472	6.32%
2013-08-01	0	1.900	1.880	1.900	1.870	1.900	4,413,838	8,228,675	1.8643	0.936	0.926	0.936	0.921	0.936	8,964,356	0.9179	3.26%
2013-07-31	0	1.840	1.840	1.850	1.830	1.900	4,205,000	7,846,190	1.8659	0.906	0.906	0.911	0.901	0.936	8,540,213	0.9187	-2.65%
2013-07-30	0	1.890	1.880	1.890	1.870	1.900	360,000	678,200	1.8839	0.931	0.926	0.931	0.921	0.936	731,148	0.9276	1.07%
2013-07-29	0	1.870	1.870	1.880	1.850	1.900	1,534,000	2,878,030	1.8762	0.921	0.921	0.926	0.911	0.936	3,115,502	0.9238	-0.53%
2013-07-26	0	1.880	1.860	1.890	1.850	1.890	2,380,000	4,430,990	1.8618	0.926	0.916	0.931	0.911	0.931	4,833,700	0.9167	1.08%
2013-07-25	0	1.860	1.860	1.870	1.850	1.900	1,098,846	2,059,151	1.8739	0.916	0.916	0.921	0.911	0.936	2,231,719	0.9227	-1.59%
2013-07-24	0	1.890	1.870	1.890	1.850	1.890	2,331,600	4,363,908	1.8716	0.931	0.921	0.931	0.911	0.931	4,735,401	0.9215	1.61%
2013-07-23	0	1.860	1.860	1.870	1.850	1.880	1,078,003	2,012,745	1.8671	0.916	0.916	0.921	0.911	0.926	2,189,388	0.9193	1.09%
2013-07-22	0	1.840	1.840	1.850	1.820	1.860	184,000	338,834	1.8415	0.906	0.906	0.911	0.896	0.916	373,698	0.9067	-0.54%
2013-07-19	0	1.850	1.830	1.850	1.830	1.870	1,433,196	2,646,380	1.8465	0.911	0.901	0.911	0.901	0.921	2,910,773	0.9092	0.54%
2013-07-18	0	1.840	1.840	1.850	1.820	1.860	2,518,000	4,631,320	1.8393	0.906	0.906	0.911	0.896	0.916	5,113,973	0.9056	2.22%
2013-07-17	0	1.800	1.800	1.820	1.790	1.870	4,246,000	7,696,200	1.8126	0.886	0.886	0.896	0.881	0.921	8,623,483	0.8925	-3.74%
2013-07-16	0	1.870	1.860	1.870	1.850	1.880	1,224,000	2,274,470	1.8582	0.921	0.916	0.921	0.911	0.926	2,485,903	0.9149	0.54%
2013-07-15	0	1.860	1.840	1.860	1.820	1.860	1,178,000	2,173,100	1.8447	0.916	0.906	0.916	0.896	0.916	2,392,478	0.9083	2.20%
2013-07-12	0	1.820	1.810	1.830	1.810	1.850	3,198,000	5,837,670	1.8254	0.896	0.891	0.901	0.891	0.911	6,495,030	0.8988	-0.55%
2013-07-11	0	1.830	1.830	1.840	1.790	1.870	6,324,000	11,493,480	1.8174	0.901	0.901	0.906	0.881	0.921	12,843,831	0.8949	1.67%
2013-07-10	0	1.800	1.800	1.810	1.760	1.960	3,836,000	7,084,840	1.8469	0.886	0.886	0.891	0.867	0.965	7,790,787	0.9094	-5.76%
2013-07-09	0	1.910	1.910	1.930	1.890	1.960	1,501,333	2,885,713	1.9221	0.940	0.940	0.950	0.931	0.965	3,049,157	0.9464	0.53%
2013-07-08	0	1.900	1.900	1.910	1.890	1.950	1,188,004	2,261,007	1.9032	0.936	0.936	0.940	0.931	0.960	2,412,796	0.9371	-2.56%
2013-07-05	0	1.950	1.940	1.950	1.920	1.960	610,000	1,183,820	1.9407	0.960	0.955	0.960	0.945	0.965	1,238,889	0.9555	1.56%
2013-07-04	0	1.920	1.920	1.950	1.920	1.950	900,000	1,746,600	1.9407	0.945	0.945	0.960	0.945	0.960	1,827,870	0.9555	-1.03%
2013-07-03	0	1.940	1.930	1.940	1.920	1.950	900,000	1,737,350	1.9304	0.955	0.950	0.955	0.945	0.960	1,827,870	0.9505	-0.51%
2013-07-02	0	1.950	1.950	1.960	1.900	1.970	492,600	957,344	1.9435	0.960	0.960	0.965	0.936	0.970	1,000,454	0.9569	1.04%
2013-06-28	0	1.930	1.900	1.930	1.850	1.940	1,095,956	2,088,579	1.9057	0.950	0.936	0.950	0.911	0.955	2,225,850	0.9383	1.05%
2013-06-27	0	1.910	1.900	1.920	1.880	1.990	5,267,714	10,067,821	1.9112	0.940	0.936	0.945	0.926	0.980	10,698,550	0.9410	0.00%
2013-06-26	0	1.910	1.910	1.940	1.850	1.940	2,688,000	5,113,383	1.9023	0.940	0.940	0.955	0.911	0.955	5,459,237	0.9366	3.80%
2013-06-25	0	1.840	1.840	1.860	1.830	1.900	2,410,017	4,475,310	1.8570	0.906	0.906	0.916	0.901	0.936	4,894,663	0.9143	-3.16%
2013-06-24	0	1.900	1.860	1.900	1.800	1.920	1,023,155	1,909,689	1.8665	0.936	0.916	0.936	0.886	0.945	2,077,993	0.9190	-1.04%
2013-06-21	0	1.920	1.920	1.930	1.910	1.990	1,622,800	3,176,252	1.9573	0.945	0.945	0.950	0.940	0.980	3,295,852	0.9637	-4.48%
2013-06-20	0	2.010	2.000	2.010	2.000	2.100	2,072,000	4,189,690	2.0221	0.990	0.985	0.990	0.985	1.034	4,208,162	0.9956	-2.43%
2013-06-19	0	2.060	2.050	2.070	2.040	2.070	886,900	1,822,634	2.0551	1.014	1.009	1.019	1.004	1.019	1,801,264	1.0119	0.49%
2013-06-18	0	2.050	2.050	2.060	2.040	2.100	1,150,000	2,371,790	2.0624	1.009	1.009	1.014	1.004	1.034	2,335,611	1.0155	0.99%
2013-06-17	0	2.030	2.030	2.040	2.020	2.080	2,206,000	4,516,800	2.0475	1.000	1.000	1.004	0.995	1.024	4,480,312	1.0081	-0.49%
2013-06-14	0	2.040	2.020	2.030	2.020	2.100	704,000	1,436,720	2.0408	1.004	0.995	1.000	0.995	1.034	1,429,800	1.0048	0.00%
2013-06-13	0	2.040	2.020	2.030	2.030	2.120	2,331,367	4,761,826	2.0425	1.004	0.995	1.000	1.000	1.044	4,734,928	1.0057	-2.86%
2013-06-11	0	2.100	2.080	2.100	2.080	2.140	1,872,000	3,927,740	2.0982	1.034	1.024	1.034	1.024	1.054	3,801,969	1.0331	-0.47%
2013-06-10	0	2.110	2.100	2.120	2.050	2.150	1,058,000	2,219,700	2.0980	1.039	1.034	1.044	1.009	1.059	2,148,762	1.0330	1.44%
2013-06-07	0	2.080	2.060	2.080	2.070	2.160	1,221,000	2,538,280	2.0789	1.024	1.014	1.024	1.019	1.064	2,479,810	1.0236	-1.63%
2013-06-06	0	2.240	2.230	2.250	2.220	2.260	1,506,000	3,364,390	2.2340	1.041	1.036	1.046	1.032	1.050	3,240,294	1.0383	-1.75%
2013-06-05	0	2.280	2.270	2.280	2.260	2.300	1,019,982	2,323,919	2.2784	1.060	1.055	1.060	1.050	1.069	2,194,583	1.0589	0.44%
2013-06-04	0	2.270	2.260	2.290	2.260	2.300	1,532,000	3,485,580	2.2752	1.055	1.050	1.064	1.050	1.069	3,296,236	1.0574	-0.87%
2013-06-03	0	2.290	2.270	2.300	2.260	2.300	1,070,002	2,452,484	2.2920	1.064	1.055	1.069	1.050	1.069	2,302,205	1.0653	0.44%
2013-05-31	0	2.280	2.260	2.270	2.260	2.300	1,994,881	4,571,114	2.2914	1.060	1.050	1.055	1.050	1.069	4,292,166	1.0650	-0.44%
2013-05-30	0	2.290	2.270	2.280	2.270	2.330	1,731,240	3,966,941	2.2914	1.064	1.055	1.060	1.055	1.083	3,724,918	1.0650	-0.43%
2013-05-29	0	2.300	2.300	2.310	2.290	2.310	3,302,000	7,604,752	2.3031	1.069	1.069	1.074	1.064	1.074	7,104,550	1.0704	0.44%
2013-05-28	0	2.290	2.270	2.290	2.270	2.310	2,134,700	4,899,437	2.2951	1.064	1.055	1.064	1.055	1.074	4,592,999	1.0667	-0.43%
2013-05-27	0	2.300	2.300	2.310	2.280	2.310	1,010,000	2,314,342	2.2914	1.069	1.069	1.074	1.060	1.074	2,173,106	1.0650	0.88%
2013-05-24	0	2.280	2.270	2.280	2.250	2.320	2,168,000	4,934,338	2.2760	1.060	1.055	1.060	1.046	1.078	4,664,647	1.0578	-0.44%
2013-05-23	0	2.290	2.260	2.300	2.260	2.320	4,376,000	9,919,310	2.2668	1.064	1.050	1.069	1.050	1.078	9,415,357	1.0535	0.00%
2013-05-22	0	2.290	2.280	2.300	2.180	2.300	1,914,000	4,291,420	2.2421	1.064	1.060	1.069	1.013	1.069	4,118,143	1.0421	1.33%
2013-05-21	0	2.260	2.250	2.270	2.230	2.310	4,968,900	11,196,198	2.2533	1.050	1.046	1.055	1.036	1.074	10,691,035	1.0473	-3.00%
2013-05-20	0	2.330	2.310	2.330	2.270	2.380	747,850	1,738,819	2.3251	1.083	1.074	1.083	1.055	1.106	1,609,066	1.0806	-2.10%
2013-05-16	0	2.380	2.350	2.380	2.320	2.380	6,888,000	16,217,360	2.3544	1.106	1.092	1.106	1.078	1.106	14,820,151	1.0943	4.39%
2013-05-15	0	2.280	2.280	2.300	2.270	2.300	2,082,000	4,754,980	2.2839	1.060	1.060	1.069	1.055	1.069	4,479,610	1.0615	0.00%
2013-05-14	0	2.280	2.280	2.290	2.270	2.330	1,443,262	3,295,522	2.2834	1.060	1.060	1.064	1.055	1.083	3,105,308	1.0613	-0.44%
2013-05-13	0	2.290	2.270	2.290	2.260	2.330	662,136	1,512,967	2.2850	1.064	1.055	1.064	1.050	1.083	1,424,645	1.0620	-1.29%
2013-05-10	0	2.320	2.310	2.320	2.300	2.330	1,059,366	2,452,300	2.3149	1.078	1.074	1.078	1.069	1.083	2,279,321	1.0759	0.43%
2013-05-09	0	2.310	2.300	2.310	2.270	2.330	2,620,000	6,041,940	2.3061	1.074	1.069	1.074	1.055	1.083	5,637,165	1.0718	0.43%
2013-05-08	0	2.300	2.300	2.310	2.270	2.310	1,714,000	3,932,230	2.2942	1.069	1.069	1.074	1.055	1.074	3,687,825	1.0663	0.88%
2013-05-07	0	2.280	2.270	2.280	2.260	2.290	1,652,000	3,756,930	2.2742	1.060	1.055	1.060	1.050	1.064	3,554,426	1.0570	0.44%
2013-05-06	0	2.270	2.250	2.270	2.260	2.310	376,000	856,060	2.2768	1.055	1.046	1.055	1.050	1.074	808,998	1.0582	0.44%
2013-05-03	0	2.260	2.250	2.260	2.240	2.310	1,004,000	2,296,064	2.2869	1.050	1.046	1.050	1.041	1.074	2,160,196	1.0629	-0.88%
2013-05-02	0	2.280	2.260	2.290	2.200	2.330	2,704,000	6,159,020	2.2777	1.060	1.050	1.064	1.022	1.083	5,817,899	1.0586	3.64%
2013-04-30	0	2.200	2.190	2.210	2.190	2.210	2,372,000	5,218,640	2.2001	1.022	1.018	1.027	1.018	1.027	5,103,571	1.0225	0.46%
2013-04-29	0	2.190	2.180	2.190	2.190	2.220	412,000	905,440	2.1977	1.018	1.013	1.018	1.018	1.032	886,455	1.0214	-0.90%
2013-04-26	0	2.210	2.200	2.210	2.180	2.230	2,178,000	4,825,640	2.2156	1.027	1.022	1.027	1.013	1.036	4,686,163	1.0298	0.00%
2013-04-25	0	2.210	2.200	2.210	2.180	2.220	2,934,233	6,447,253	2.1973	1.027	1.022	1.027	1.013	1.032	6,313,266	1.0212	0.45%
2013-04-24	0	2.200	2.190	2.200	2.180	2.230	1,718,000	3,775,120	2.1974	1.022	1.018	1.022	1.013	1.036	3,696,431	1.0213	0.00%
2013-04-23	0	2.200	2.200	2.210	2.170	2.230	2,048,000	4,521,180	2.2076	1.022	1.022	1.027	1.009	1.036	4,406,456	1.0260	-0.45%
2013-04-22	0	2.210	2.200	2.210	2.120	2.230	6,744,000	14,815,400	2.1968	1.027	1.022	1.027	0.985	1.036	14,510,322	1.0210	3.27%
2013-04-19	0	2.140	2.130	2.140	2.120	2.150	1,362,000	2,906,600	2.1341	0.995	0.990	0.995	0.985	0.999	2,930,465	0.9919	0.00%
2013-04-18	0	2.140	2.130	2.140	2.090	2.160	396,000	847,260	2.1395	0.995	0.990	0.995	0.971	1.004	852,030	0.9944	-0.47%
2013-04-17	0	2.150	2.150	2.160	2.100	2.180	5,008,000	10,626,229	2.1219	0.999	0.999	1.004	0.976	1.013	10,775,162	0.9862	2.87%
2013-04-16	0	2.090	2.080	2.090	2.050	2.100	304,992	633,415	2.0768	0.971	0.967	0.971	0.953	0.976	656,218	0.9653	-0.48%
2013-04-15	0	2.100	2.100	2.110	2.070	2.120	902,000	1,895,036	2.1009	0.976	0.976	0.981	0.962	0.985	1,940,734	0.9765	0.00%
2013-04-12	0	2.100	2.090	2.110	2.080	2.110	484,000	1,013,170	2.0933	0.976	0.971	0.981	0.967	0.981	1,041,369	0.9729	-0.94%
2013-04-11	0	2.120	2.110	2.120	2.090	2.230	2,338,000	5,038,900	2.1552	0.985	0.981	0.985	0.971	1.036	5,030,417	1.0017	0.95%
2013-04-10	0	2.100	2.100	2.110	1.990	2.100	3,741,910	7,775,975	2.0781	0.976	0.976	0.981	0.925	0.976	8,051,055	0.9658	5.53%
2013-04-09	0	1.990	1.990	2.000	1.990	2.050	3,028,000	6,052,740	1.9989	0.925	0.925	0.930	0.925	0.953	6,515,014	0.9290	0.00%
2013-04-08	0	1.990	1.990	2.000	1.980	2.020	3,098,775	6,183,255	1.9954	0.925	0.925	0.930	0.920	0.939	6,667,293	0.9274	-0.50%
2013-04-05	0	2.000	1.980	2.000	1.990	2.050	3,408,000	6,829,440	2.0039	0.930	0.920	0.930	0.925	0.953	7,332,618	0.9314	-0.99%
2013-04-03	0	2.020	2.020	2.030	2.020	2.040	714,000	1,448,620	2.0289	0.939	0.939	0.943	0.939	0.948	1,536,235	0.9430	-0.49%
2013-04-02	0	2.030	2.030	2.040	2.020	2.100	1,522,000	3,136,520	2.0608	0.943	0.943	0.948	0.939	0.976	3,274,720	0.9578	-2.87%
2013-03-28	0	2.090	2.090	2.100	2.050	2.100	1,062,000	2,201,040	2.0725	0.971	0.971	0.976	0.953	0.976	2,284,988	0.9633	0.48%
2013-03-27	0	2.080	2.070	2.090	2.050	2.100	1,008,000	2,106,520	2.0898	0.967	0.962	0.971	0.953	0.976	2,168,803	0.9713	0.48%
2013-03-26	0	2.070	2.060	2.070	2.040	2.080	2,306,000	4,718,100	2.0460	0.962	0.957	0.962	0.948	0.967	4,961,566	0.9509	0.98%
2013-03-25	0	2.050	2.040	2.050	1.980	2.060	1,346,000	2,734,860	2.0318	0.953	0.948	0.953	0.920	0.957	2,896,040	0.9443	4.06%
2013-03-22	0	1.970	1.970	1.980	1.960	2.020	1,714,200	3,395,644	1.9809	0.916	0.916	0.920	0.911	0.939	3,688,255	0.9207	-2.48%
2013-03-21	0	2.020	2.000	2.020	1.920	2.030	418,000	838,960	2.0071	0.939	0.930	0.939	0.892	0.943	899,365	0.9328	0.50%
2013-03-20	0	2.010	2.000	2.020	1.940	2.010	560,000	1,110,180	1.9825	0.934	0.930	0.939	0.902	0.934	1,204,890	0.9214	3.08%
2013-03-19	0	1.950	1.950	1.960	1.940	1.980	706,000	1,376,720	1.9500	0.906	0.906	0.911	0.902	0.920	1,519,022	0.9063	1.56%
2013-03-18	0	1.920	1.920	1.930	1.900	1.950	2,128,000	4,093,040	1.9234	0.892	0.892	0.897	0.883	0.906	4,578,583	0.8940	-3.03%
2013-03-15	0	1.980	1.980	2.000	1.980	2.030	1,344,000	2,702,360	2.0107	0.920	0.920	0.930	0.920	0.943	2,891,737	0.9345	-1.98%
2013-03-14	0	2.020	2.010	2.020	1.990	2.040	786,000	1,576,000	2.0051	0.939	0.934	0.939	0.925	0.948	1,691,150	0.9319	-0.49%
2013-03-13	0	2.030	2.030	2.040	2.030	2.060	848,000	1,733,540	2.0443	0.943	0.943	0.948	0.943	0.957	1,824,548	0.9501	-1.46%
2013-03-12	0	2.060	2.050	2.060	2.030	2.100	1,123,138	2,314,021	2.0603	0.957	0.953	0.957	0.943	0.976	2,416,532	0.9576	-0.48%
2013-03-11	0	2.070	2.050	2.070	2.050	2.100	580,000	1,203,660	2.0753	0.962	0.953	0.962	0.953	0.976	1,247,922	0.9645	0.49%
2013-03-08	0	2.060	2.050	2.060	2.030	2.080	1,340,000	2,743,920	2.0477	0.957	0.953	0.957	0.943	0.967	2,883,130	0.9517	0.49%
2013-03-07	0	2.050	2.050	2.070	2.040	2.090	746,000	1,532,160	2.0538	0.953	0.953	0.962	0.948	0.971	1,605,086	0.9546	-1.91%
2013-03-06	0	2.090	2.080	2.090	2.070	2.130	1,474,000	3,086,620	2.0940	0.971	0.967	0.971	0.962	0.990	3,171,443	0.9733	0.48%
2013-03-05	0	2.080	2.070	2.080	2.050	2.090	502,000	1,035,300	2.0624	0.967	0.962	0.967	0.953	0.971	1,080,098	0.9585	1.46%
2013-03-04	0	2.050	2.050	2.080	2.030	2.110	1,016,000	2,084,320	2.0515	0.953	0.953	0.967	0.943	0.981	2,186,015	0.9535	-2.84%
2013-03-01	0	2.110	2.110	2.130	2.090	2.130	1,436,000	3,040,500	2.1173	0.981	0.981	0.990	0.971	0.990	3,089,683	0.9841	-0.47%
2013-02-28	0	2.120	2.120	2.140	2.070	2.130	1,372,171	2,892,145	2.1077	0.985	0.985	0.995	0.962	0.990	2,952,349	0.9796	2.91%
2013-02-27	0	2.060	2.060	2.070	2.050	2.090	1,876,000	3,865,400	2.0604	0.957	0.957	0.962	0.953	0.971	4,036,382	0.9576	0.49%
2013-02-26	0	2.050	2.050	2.070	2.040	2.130	2,982,000	6,213,640	2.0837	0.953	0.953	0.962	0.948	0.990	6,416,041	0.9685	-2.38%
2013-02-25	0	2.100	2.090	2.110	2.090	2.130	2,154,000	4,538,420	2.1070	0.976	0.971	0.981	0.971	0.990	4,634,524	0.9793	-0.94%
2013-02-22	0	2.120	2.120	2.140	2.100	2.140	2,538,000	5,385,120	2.1218	0.985	0.985	0.995	0.976	0.995	5,460,735	0.9862	0.00%
2013-02-21	0	2.120	2.110	2.120	2.070	2.170	1,340,000	2,843,340	2.1219	0.985	0.981	0.985	0.962	1.009	2,883,130	0.9862	-1.40%
2013-02-20	0	2.150	2.140	2.150	2.120	2.160	1,080,000	2,314,320	2.1429	0.999	0.995	0.999	0.985	1.004	2,323,717	0.9960	0.00%
2013-02-19	0	2.150	2.130	2.150	2.130	2.180	3,094,000	6,636,800	2.1451	0.999	0.990	0.999	0.990	1.013	6,657,019	0.9970	0.00%
2013-02-18	0	2.150	2.150	2.160	2.140	2.170	3,064,000	6,583,910	2.1488	0.999	0.999	1.004	0.995	1.009	6,592,471	0.9987	0.00%
2013-02-15	0	2.150	2.140	2.150	2.130	2.150	1,742,000	3,729,453	2.1409	0.999	0.995	0.999	0.990	0.999	3,748,069	0.9950	0.94%
2013-02-14	0	2.130	2.130	2.140	2.110	2.150	1,872,000	3,998,640	2.1360	0.990	0.990	0.995	0.981	0.999	4,027,776	0.9928	1.43%
2013-02-08	0	2.100	2.100	2.110	2.080	2.120	428,000	897,640	2.0973	0.976	0.976	0.981	0.967	0.985	920,880	0.9748	0.48%
2013-02-07	0	2.090	2.090	2.100	2.090	2.130	1,036,000	2,192,360	2.1162	0.971	0.971	0.976	0.971	0.990	2,229,047	0.9835	-0.95%
2013-02-06	0	2.110	2.100	2.110	2.090	2.120	1,974,000	4,147,040	2.1008	0.981	0.976	0.981	0.971	0.985	4,247,238	0.9764	0.96%
2013-02-05	0	2.090	2.080	2.100	2.080	2.140	1,616,000	3,389,870	2.0977	0.971	0.967	0.976	0.967	0.995	3,476,969	0.9749	-2.34%
2013-02-04	0	2.140	2.130	2.140	2.110	2.160	1,010,000	2,148,920	2.1276	0.995	0.990	0.995	0.981	1.004	2,173,106	0.9889	0.94%
2013-02-01	0	2.120	2.110	2.120	2.110	2.140	1,014,000	2,149,340	2.1197	0.985	0.981	0.985	0.981	0.995	2,181,712	0.9852	0.00%
2013-01-31	0	2.120	2.120	2.140	2.120	2.200	1,282,000	2,737,640	2.1354	0.985	0.985	0.995	0.985	1.022	2,758,338	0.9925	-1.85%
2013-01-30	0	2.160	2.150	2.160	2.150	2.210	2,592,510	5,653,251	2.1806	1.004	0.999	1.004	0.999	1.027	5,578,018	1.0135	0.47%
2013-01-29	0	2.150	2.140	2.150	2.100	2.150	708,000	1,510,280	2.1332	0.999	0.995	0.999	0.976	0.999	1,523,326	0.9914	0.94%
2013-01-28	0	2.130	2.120	2.130	2.070	2.150	1,753,137	3,717,704	2.1206	0.990	0.985	0.990	0.962	0.999	3,772,032	0.9856	1.43%
2013-01-25	0	2.100	2.090	2.100	2.080	2.180	1,818,000	3,849,380	2.1174	0.976	0.971	0.976	0.967	1.013	3,911,590	0.9841	-2.78%
2013-01-24	0	2.160	2.160	2.170	2.150	2.190	1,254,000	2,710,580	2.1615	1.004	1.004	1.009	0.999	1.018	2,698,094	1.0046	-1.37%
2013-01-23	0	2.190	2.170	2.210	2.170	2.220	5,662,000	12,462,580	2.2011	1.018	1.009	1.027	1.009	1.032	12,182,301	1.0230	0.00%
2013-01-22	0	2.190	2.180	2.190	2.160	2.210	3,108,000	6,810,840	2.1914	1.018	1.013	1.018	1.004	1.027	6,687,141	1.0185	0.46%
2013-01-21	0	2.180	2.180	2.200	2.090	2.200	6,514,000	14,043,680	2.1559	1.013	1.013	1.022	0.971	1.022	14,015,456	1.0020	4.31%
2013-01-18	0	2.090	2.080	2.090	2.070	2.100	3,190,000	6,644,660	2.0830	0.971	0.967	0.971	0.962	0.976	6,863,571	0.9681	0.97%
2013-01-17	0	2.070	2.070	2.080	2.070	2.130	2,268,000	4,746,120	2.0926	0.962	0.962	0.967	0.962	0.990	4,879,806	0.9726	-2.82%
2013-01-16	0	2.130	2.120	2.140	2.110	2.140	1,125,900	2,394,395	2.1266	0.990	0.985	0.995	0.981	0.995	2,422,475	0.9884	0.47%
2013-01-15	0	2.120	2.110	2.130	2.110	2.160	1,378,000	2,934,250	2.1294	0.985	0.981	0.990	0.981	1.004	2,964,891	0.9897	-1.40%
2013-01-14	0	2.150	2.140	2.150	2.130	2.180	1,846,000	3,971,440	2.1514	0.999	0.995	0.999	0.990	1.013	3,971,835	0.9999	-0.46%
2013-01-11	0	2.160	2.150	2.160	2.120	2.230	3,967,240	8,616,478	2.1719	1.004	0.999	1.004	0.985	1.036	8,535,873	1.0094	-0.46%
2013-01-10	0	2.170	2.170	2.180	2.160	2.210	6,916,000	15,064,580	2.1782	1.009	1.009	1.013	1.004	1.027	14,880,395	1.0124	-0.46%
2013-01-09	0	2.180	2.180	2.190	2.120	2.190	8,777,629	18,901,871	2.1534	1.013	1.013	1.018	0.985	1.018	18,885,857	1.0008	1.87%
2013-01-08	0	2.140	2.140	2.150	2.110	2.150	6,957,627	14,841,927	2.1332	0.995	0.995	0.999	0.981	0.999	14,969,959	0.9914	1.90%
2013-01-07	0	2.100	2.100	2.110	2.050	2.130	4,919,900	10,308,881	2.0953	0.976	0.976	0.981	0.953	0.990	10,585,607	0.9739	2.44%
2013-01-04	0	2.050	2.040	2.060	2.040	2.150	8,534,000	17,696,790	2.0737	0.953	0.948	0.957	0.948	0.999	18,361,667	0.9638	-2.84%
2013-01-03	0	2.110	2.100	2.110	2.010	2.120	16,178,000	33,468,230	2.0687	0.981	0.976	0.981	0.934	0.985	34,808,420	0.9615	6.03%
2013-01-02	0	1.990	1.990	2.000	1.870	2.000	11,125,200	21,508,700	1.9333	0.925	0.925	0.930	0.869	0.930	23,936,867	0.8986	6.99%
2012-12-31	0	1.860	1.860	1.880	1.860	1.880	418,000	780,260	1.8667	0.864	0.864	0.874	0.864	0.874	899,365	0.8676	-1.06%
2012-12-28	0	1.880	1.870	1.880	1.870	1.890	1,866,000	3,505,520	1.8786	0.874	0.869	0.874	0.869	0.878	4,014,867	0.8731	0.53%
2012-12-27	0	1.870	1.860	1.880	1.860	1.890	2,138,000	4,000,940	1.8713	0.869	0.864	0.874	0.864	0.878	4,600,099	0.8698	0.00%
2012-12-24	0	1.870	1.850	1.880	1.840	1.880	1,106,000	2,055,734	1.8587	0.869	0.860	0.874	0.855	0.874	2,379,658	0.8639	1.08%
2012-12-21	0	1.850	1.840	1.860	1.840	1.890	1,761,882	3,288,632	1.8665	0.860	0.855	0.864	0.855	0.878	3,790,847	0.8675	-1.60%
2012-12-20	0	1.880	1.860	1.880	1.850	1.880	1,588,200	2,950,352	1.8577	0.874	0.864	0.874	0.860	0.874	3,417,155	0.8634	0.53%
2012-12-19	0	1.870	1.850	1.870	1.850	1.880	2,090,400	3,896,210	1.8639	0.869	0.860	0.869	0.860	0.874	4,497,683	0.8663	1.63%
2012-12-18	0	1.840	1.840	1.850	1.840	1.880	4,372,000	8,126,590	1.8588	0.855	0.855	0.860	0.855	0.874	9,406,751	0.8639	-1.60%
2012-12-17	0	1.870	1.870	1.880	1.860	1.900	3,323,782	6,216,543	1.8703	0.869	0.869	0.874	0.864	0.883	7,151,415	0.8693	-0.53%
2012-12-14	0	1.880	1.870	1.880	1.830	1.880	7,156,000	13,309,660	1.8599	0.874	0.869	0.874	0.851	0.874	15,396,777	0.8644	2.17%
2012-12-13	0	1.840	1.830	1.840	1.830	1.860	868,000	1,601,000	1.8445	0.855	0.851	0.855	0.851	0.864	1,867,580	0.8573	-0.54%
2012-12-12	0	1.850	1.830	1.850	1.820	1.860	4,198,760	7,716,977	1.8379	0.860	0.851	0.860	0.846	0.864	9,034,009	0.8542	2.21%
2012-12-11	0	1.810	1.810	1.820	1.810	1.840	3,578,000	6,508,930	1.8192	0.841	0.841	0.846	0.841	0.855	7,698,388	0.8455	-1.63%
2012-12-10	0	1.840	1.830	1.840	1.820	1.850	1,954,000	3,599,070	1.8419	0.855	0.851	0.855	0.846	0.860	4,204,206	0.8561	1.66%
2012-12-07	0	1.810	1.810	1.820	1.810	1.850	1,971,060	3,588,216	1.8204	0.841	0.841	0.846	0.841	0.860	4,240,913	0.8461	-1.09%
2012-12-06	0	1.830	1.830	1.840	1.830	1.870	1,141,650	2,111,249	1.8493	0.851	0.851	0.855	0.851	0.869	2,456,363	0.8595	-1.61%
2012-12-05	0	1.860	1.860	1.870	1.830	1.890	2,096,000	3,884,250	1.8532	0.864	0.864	0.869	0.851	0.878	4,509,732	0.8613	-0.53%
2012-12-04	0	1.870	1.860	1.870	1.780	1.870	3,586,700	6,568,185	1.8313	0.869	0.864	0.869	0.827	0.869	7,717,107	0.8511	4.47%
2012-12-03	0	1.790	1.780	1.810	1.780	1.820	1,110,000	2,000,000	1.8018	0.832	0.827	0.841	0.827	0.846	2,388,265	0.8374	-1.10%
2012-11-30	0	1.810	1.800	1.810	1.770	1.810	3,616,000	6,498,080	1.7970	0.841	0.837	0.841	0.823	0.841	7,780,149	0.8352	3.43%
2012-11-29	0	1.750	1.750	1.760	1.750	1.780	702,000	1,240,560	1.7672	0.813	0.813	0.818	0.813	0.827	1,510,416	0.8213	0.57%
2012-11-28	0	1.740	1.740	1.750	1.740	1.780	1,006,000	1,761,492	1.7510	0.809	0.809	0.813	0.809	0.827	2,164,499	0.8138	-1.69%
2012-11-27	0	1.770	1.760	1.770	1.750	1.810	2,692,000	4,761,680	1.7688	0.823	0.818	0.823	0.813	0.841	5,792,080	0.8221	-1.12%
2012-11-26	0	1.790	1.780	1.790	1.770	1.810	1,362,000	2,432,880	1.7863	0.832	0.827	0.832	0.823	0.841	2,930,465	0.8302	-0.56%
2012-11-23	0	1.800	1.790	1.800	1.770	1.800	3,018,000	5,396,360	1.7881	0.837	0.832	0.837	0.823	0.837	6,493,498	0.8310	2.27%
2012-11-22	0	1.760	1.760	1.770	1.750	1.780	1,834,000	3,246,240	1.7700	0.818	0.818	0.823	0.813	0.827	3,946,016	0.8227	-0.56%
2012-11-21	0	1.770	1.770	1.780	1.750	1.780	2,766,000	4,850,580	1.7536	0.823	0.823	0.827	0.813	0.827	5,951,297	0.8150	1.14%
2012-11-20	0	1.750	1.750	1.760	1.740	1.770	720,000	1,262,610	1.7536	0.813	0.813	0.818	0.809	0.823	1,549,145	0.8150	0.57%
2012-11-19	0	1.740	1.730	1.750	1.730	1.790	2,710,000	4,748,480	1.7522	0.809	0.804	0.813	0.804	0.832	5,830,808	0.8144	-1.14%
2012-11-16	0	1.760	1.750	1.760	1.750	1.780	406,000	715,770	1.7630	0.818	0.813	0.818	0.813	0.827	873,545	0.8194	0.57%
2012-11-15	0	1.750	1.750	1.770	1.750	1.800	762,000	1,344,960	1.7650	0.813	0.813	0.823	0.813	0.837	1,639,511	0.8203	-2.23%
2012-11-14	0	1.790	1.790	1.800	1.780	1.810	1,046,985	1,871,774	1.7878	0.832	0.832	0.837	0.827	0.841	2,252,682	0.8309	0.00%
2012-11-13	0	1.790	1.780	1.790	1.770	1.830	2,016,000	3,624,820	1.7980	0.832	0.827	0.832	0.823	0.851	4,337,605	0.8357	-2.19%
2012-11-12	0	1.830	1.820	1.830	1.820	1.830	906,000	1,653,790	1.8254	0.851	0.846	0.851	0.846	0.851	1,949,340	0.8484	0.55%
2012-11-09	0	1.820	1.830	1.840	1.810	1.840	2,032,000	3,708,870	1.8252	0.846	0.851	0.855	0.841	0.855	4,372,030	0.8483	-1.62%
2012-11-08	0	1.850	1.840	1.860	1.840	1.890	858,000	1,591,220	1.8546	0.860	0.855	0.864	0.855	0.878	1,846,064	0.8620	-2.63%
2012-11-07	0	1.900	1.890	1.910	1.900	1.940	820,000	1,560,840	1.9035	0.883	0.878	0.888	0.883	0.902	1,764,304	0.8847	-0.52%
2012-11-06	0	1.910	1.910	1.920	1.880	1.950	1,322,000	2,520,500	1.9066	0.888	0.888	0.892	0.874	0.906	2,844,402	0.8861	-1.04%
2012-11-05	0	1.930	1.930	1.940	1.880	1.940	1,802,000	3,468,840	1.9250	0.897	0.897	0.902	0.874	0.902	3,877,165	0.8947	1.58%
2012-11-02	0	1.900	1.900	1.910	1.890	1.910	1,914,000	3,639,820	1.9017	0.883	0.883	0.888	0.878	0.888	4,118,143	0.8838	1.60%
2012-11-01	0	1.870	1.870	1.890	1.870	1.900	1,116,862	2,104,523	1.8843	0.869	0.869	0.878	0.869	0.883	2,403,029	0.8758	-0.53%
2012-10-31	0	1.880	1.870	1.880	1.860	1.890	1,351,300	2,545,254	1.8836	0.874	0.869	0.874	0.864	0.878	2,907,443	0.8754	1.08%
2012-10-30	0	1.860	1.850	1.860	1.830	1.880	674,000	1,258,820	1.8677	0.864	0.860	0.864	0.851	0.874	1,450,172	0.8680	0.54%
2012-10-29	0	1.850	1.840	1.850	1.840	1.890	984,000	1,827,000	1.8567	0.860	0.855	0.860	0.855	0.878	2,117,164	0.8629	-1.60%
2012-10-26	0	1.880	1.870	1.880	1.870	1.920	1,924,000	3,625,700	1.8845	0.874	0.869	0.874	0.869	0.892	4,139,659	0.8758	-1.05%
2012-10-25	0	1.900	1.890	1.900	1.870	1.930	4,638,185	8,812,045	1.8999	0.883	0.878	0.883	0.869	0.897	9,979,472	0.8830	0.53%
2012-10-24	0	1.890	1.880	1.890	1.840	1.890	9,522,000	17,775,900	1.8668	0.878	0.874	0.878	0.855	0.878	20,487,438	0.8676	0.00%
2012-10-22	0	1.890	1.890	1.900	1.850	1.910	5,548,000	10,508,400	1.8941	0.878	0.878	0.883	0.860	0.888	11,937,020	0.8803	1.07%
2012-10-19	0	1.870	1.860	1.870	1.790	1.870	8,084,000	14,842,700	1.8361	0.869	0.864	0.869	0.832	0.869	17,393,452	0.8533	4.47%
2012-10-18	0	1.790	1.780	1.790	1.770	1.800	1,764,000	3,145,020	1.7829	0.832	0.827	0.832	0.823	0.837	3,795,404	0.8286	1.70%
2012-10-17	0	1.760	1.760	1.770	1.740	1.790	2,024,100	3,565,275	1.7614	0.818	0.818	0.823	0.809	0.832	4,355,033	0.8187	-0.56%
2012-10-16	0	1.770	1.760	1.770	1.760	1.790	876,000	1,550,640	1.7701	0.823	0.818	0.823	0.818	0.832	1,884,793	0.8227	0.00%
2012-10-15	0	1.770	1.760	1.770	1.760	1.770	1,100,000	1,938,980	1.7627	0.823	0.818	0.823	0.818	0.823	2,366,749	0.8193	-1.12%
2012-10-12	0	1.790	1.780	1.790	1.780	1.800	1,376,000	2,457,980	1.7863	0.832	0.827	0.832	0.827	0.837	2,960,588	0.8302	0.00%
2012-10-11	0	1.790	1.780	1.790	1.750	1.790	2,340,000	4,152,380	1.7745	0.832	0.827	0.832	0.813	0.832	5,034,720	0.8247	1.70%
2012-10-10	0	1.760	1.750	1.760	1.690	1.760	3,522,000	6,083,710	1.7273	0.818	0.813	0.818	0.785	0.818	7,577,899	0.8028	3.53%
2012-10-09	0	1.700	1.700	1.710	1.700	1.720	1,275,739	2,178,511	1.7076	0.790	0.790	0.795	0.790	0.799	2,744,867	0.7937	0.59%
2012-10-08	0	1.690	1.690	1.700	1.690	1.730	624,000	1,062,720	1.7031	0.785	0.785	0.790	0.785	0.804	1,342,592	0.7915	-2.87%
2012-10-05	0	1.740	1.730	1.740	1.710	1.750	1,294,000	2,239,500	1.7307	0.809	0.804	0.809	0.795	0.813	2,784,157	0.8044	0.00%
2012-10-04	0	1.740	1.730	1.740	1.710	1.760	872,000	1,506,760	1.7279	0.809	0.804	0.809	0.795	0.818	1,876,186	0.8031	-0.57%
2012-10-03	0	1.750	1.750	1.760	1.720	1.760	1,620,000	2,827,380	1.7453	0.813	0.813	0.818	0.799	0.818	3,485,575	0.8112	1.16%
2012-09-28	0	1.730	1.720	1.730	1.670	1.730	1,887,000	3,229,720	1.7116	0.804	0.799	0.804	0.776	0.804	4,060,050	0.7955	4.22%
2012-09-27	0	1.660	1.660	1.690	1.650	1.700	3,542,568	5,932,291	1.6746	0.772	0.772	0.785	0.767	0.790	7,622,153	0.7783	-0.60%
2012-09-26	0	1.670	1.670	1.680	1.670	1.680	734,000	1,227,120	1.6718	0.776	0.776	0.781	0.776	0.781	1,579,267	0.7770	-1.18%
2012-09-25	0	1.690	1.690	1.700	1.670	1.700	778,000	1,313,620	1.6885	0.785	0.785	0.790	0.776	0.790	1,673,937	0.7847	0.60%
2012-09-24	0	1.680	1.670	1.690	1.670	1.700	776,000	1,306,160	1.6832	0.781	0.776	0.785	0.776	0.790	1,669,634	0.7823	-1.18%
2012-09-21	0	1.700	1.680	1.700	1.680	1.700	2,224,000	3,764,580	1.6927	0.790	0.781	0.790	0.781	0.790	4,785,136	0.7867	1.19%
2012-09-20	0	1.680	1.680	1.690	1.680	1.700	374,000	631,120	1.6875	0.781	0.781	0.785	0.781	0.790	804,695	0.7843	-1.75%
2012-09-19	0	1.710	1.710	1.720	1.660	1.730	1,382,000	2,356,080	1.7048	0.795	0.795	0.799	0.772	0.804	2,973,497	0.7924	1.79%
2012-09-18	0	1.680	1.670	1.680	1.650	1.680	1,349,000	2,246,980	1.6657	0.781	0.776	0.781	0.767	0.781	2,902,495	0.7742	-1.18%
2012-09-17	0	1.700	1.690	1.700	1.670	1.730	1,746,000	2,960,220	1.6954	0.790	0.785	0.790	0.776	0.804	3,756,676	0.7880	-1.73%
2012-09-14	0	1.730	1.710	1.730	1.700	1.730	3,273,314	5,623,488	1.7180	0.804	0.795	0.804	0.790	0.804	7,042,829	0.7985	2.37%
2012-09-13	0	1.690	1.680	1.700	1.670	1.740	1,263,000	2,142,060	1.6960	0.785	0.781	0.790	0.776	0.809	2,717,458	0.7883	-1.17%
2012-09-12	0	1.710	1.710	1.720	1.660	1.720	2,547,707	4,318,070	1.6949	0.795	0.795	0.799	0.772	0.799	5,481,620	0.7877	2.40%
2012-09-11	0	1.670	1.670	1.680	1.650	1.690	888,000	1,478,840	1.6654	0.776	0.776	0.781	0.767	0.785	1,910,612	0.7740	0.60%
2012-09-10	0	1.660	1.650	1.660	1.640	1.670	1,414,000	2,346,140	1.6592	0.772	0.767	0.772	0.762	0.776	3,042,348	0.7712	-0.60%
2012-09-07	0	1.670	1.670	1.680	1.610	1.700	3,053,074	5,086,588	1.6661	0.776	0.776	0.781	0.748	0.790	6,568,963	0.7743	5.03%
2012-09-06	0	1.590	1.590	1.600	1.590	1.610	2,648,000	4,232,700	1.5985	0.739	0.739	0.744	0.739	0.748	5,697,410	0.7429	-0.62%
2012-09-05	0	1.600	1.600	1.610	1.570	1.610	7,727,600	12,314,706	1.5936	0.744	0.744	0.748	0.730	0.748	16,626,625	0.7407	0.63%
2012-09-04	0	1.590	1.590	1.600	1.580	1.660	6,324,916	10,209,774	1.6142	0.739	0.739	0.744	0.734	0.772	13,608,625	0.7502	-4.22%
2012-09-03	0	1.660	1.650	1.660	1.640	1.690	2,476,100	4,135,886	1.6703	0.772	0.767	0.772	0.762	0.785	5,327,552	0.7763	-1.19%
2012-08-31	0	1.680	1.680	1.690	1.680	1.720	706,000	1,200,600	1.7006	0.781	0.781	0.785	0.781	0.799	1,519,022	0.7904	-1.75%
2012-08-30	0	1.710	1.710	1.740	1.710	1.750	762,000	1,323,510	1.7369	0.795	0.795	0.809	0.795	0.813	1,639,511	0.8073	-3.39%
2012-08-29	0	1.770	1.760	1.770	1.750	1.770	1,224,817	2,159,981	1.7635	0.823	0.818	0.823	0.813	0.823	2,635,304	0.8196	-1.12%
2012-08-28	0	1.790	1.770	1.790	1.750	1.790	1,088,000	1,930,950	1.7748	0.832	0.823	0.832	0.813	0.832	2,340,930	0.8249	2.87%
2012-08-27	0	1.740	1.740	1.750	1.740	1.800	1,974,500	3,480,645	1.7628	0.809	0.809	0.813	0.809	0.837	4,248,314	0.8193	-1.14%
2012-08-24	0	1.760	1.760	1.770	1.750	1.800	3,498,000	6,192,890	1.7704	0.818	0.818	0.823	0.813	0.837	7,526,261	0.8228	-2.76%
2012-08-23	0	1.810	1.810	1.820	1.790	1.830	2,227,460	4,023,729	1.8064	0.841	0.841	0.846	0.832	0.851	4,792,580	0.8396	-2.16%
2012-08-22	0	1.850	1.840	1.850	1.820	1.860	1,390,400	2,567,096	1.8463	0.860	0.855	0.860	0.846	0.864	2,991,570	0.8581	-0.54%
2012-08-21	0	1.860	1.860	1.870	1.850	1.890	1,399,200	2,618,876	1.8717	0.864	0.864	0.869	0.860	0.878	3,010,504	0.8699	0.54%
2012-08-20	0	1.850	1.850	1.860	1.810	1.860	856,000	1,571,820	1.8362	0.860	0.860	0.864	0.841	0.864	1,841,761	0.8534	1.09%
2012-08-17	0	1.830	1.820	1.830	1.800	1.830	208,000	378,460	1.8195	0.851	0.846	0.851	0.837	0.851	447,531	0.8457	1.10%
2012-08-16	0	1.810	1.810	1.830	1.790	1.840	1,480,000	2,696,288	1.8218	0.841	0.841	0.851	0.832	0.855	3,184,353	0.8467	0.56%
2012-08-15	0	1.800	1.800	1.810	1.790	1.810	878,000	1,580,920	1.8006	0.837	0.837	0.841	0.832	0.841	1,889,096	0.8369	0.00%
2012-08-14	0	1.800	1.790	1.800	1.760	1.810	738,000	1,324,650	1.7949	0.837	0.832	0.837	0.818	0.841	1,587,873	0.8342	0.00%
2012-08-13	0	1.800	1.800	1.810	1.790	1.810	522,000	940,680	1.8021	0.837	0.837	0.841	0.832	0.841	1,123,130	0.8376	0.00%
2012-08-10	0	1.800	1.790	1.810	1.790	1.810	1,562,000	2,815,460	1.8025	0.837	0.832	0.841	0.832	0.841	3,360,783	0.8377	-0.55%
2012-08-09	0	1.810	1.800	1.810	1.790	1.820	1,472,000	2,648,892	1.7995	0.841	0.837	0.841	0.832	0.846	3,167,140	0.8364	1.12%
2012-08-08	0	1.790	1.760	1.790	1.760	1.840	2,926,000	5,283,100	1.8056	0.832	0.818	0.832	0.818	0.855	6,295,552	0.8392	-1.65%
2012-08-07	0	1.820	1.820	1.830	1.800	1.830	917,000	1,667,660	1.8186	0.846	0.846	0.851	0.837	0.851	1,973,008	0.8452	0.55%
2012-08-06	0	1.810	1.810	1.820	1.770	1.820	2,404,000	4,309,880	1.7928	0.841	0.841	0.846	0.823	0.846	5,172,422	0.8332	2.84%
2012-08-03	0	1.760	1.760	1.770	1.740	1.770	1,294,000	2,269,880	1.7542	0.818	0.818	0.823	0.809	0.823	2,784,157	0.8153	0.00%
2012-08-02	0	1.760	1.740	1.760	1.730	1.770	804,000	1,404,042	1.7463	0.818	0.809	0.818	0.804	0.823	1,729,878	0.8116	-0.56%
2012-08-01	0	1.770	1.750	1.770	1.710	1.780	2,148,000	3,765,020	1.7528	0.823	0.813	0.823	0.795	0.827	4,621,615	0.8147	2.31%
2012-07-31	0	1.730	1.710	1.730	1.690	1.730	3,622,000	6,202,554	1.7125	0.804	0.795	0.804	0.785	0.804	7,793,058	0.7959	2.98%
2012-07-30	0	1.680	1.670	1.680	1.660	1.690	1,410,000	2,356,460	1.6712	0.781	0.776	0.781	0.772	0.785	3,033,742	0.7768	1.20%
2012-07-27	0	1.660	1.650	1.660	1.610	1.680	4,562,861	7,538,745	1.6522	0.772	0.767	0.772	0.748	0.781	9,817,405	0.7679	1.22%
2012-07-26	0	1.640	1.630	1.640	1.630	1.700	7,714,000	12,699,100	1.6462	0.762	0.758	0.762	0.758	0.790	16,597,364	0.7651	-4.09%
2012-07-25	0	1.710	1.700	1.710	1.690	1.750	2,084,000	3,550,500	1.7037	0.795	0.790	0.795	0.785	0.813	4,483,913	0.7918	-0.58%
2012-07-24	0	1.720	1.730	1.740	1.720	1.780	2,344,000	4,109,900	1.7534	0.799	0.804	0.809	0.799	0.827	5,043,327	0.8149	-2.82%
2012-07-23	0	1.770	1.770	1.780	1.760	1.780	3,926,000	6,945,520	1.7691	0.823	0.823	0.827	0.818	0.827	8,447,142	0.8222	-1.12%
2012-07-20	0	1.790	1.780	1.790	1.770	1.800	1,862,000	3,318,220	1.7821	0.832	0.827	0.832	0.823	0.837	4,006,260	0.8283	-0.56%
2012-07-19	0	1.800	1.780	1.800	1.780	1.800	2,018,000	3,616,720	1.7922	0.837	0.827	0.837	0.827	0.837	4,341,908	0.8330	0.00%
2012-07-18	0	1.800	1.790	1.800	1.790	1.820	1,596,000	2,890,668	1.8112	0.837	0.832	0.837	0.832	0.846	3,433,937	0.8418	-1.10%
2012-07-17	0	1.820	1.820	1.830	1.810	1.840	1,514,000	2,757,760	1.8215	0.846	0.846	0.851	0.841	0.855	3,257,507	0.8466	0.00%
2012-07-16	0	1.820	1.820	1.830	1.800	1.830	1,642,000	2,975,640	1.8122	0.846	0.846	0.851	0.837	0.851	3,532,910	0.8423	1.11%
2012-07-13	0	1.800	1.790	1.800	1.790	1.820	3,212,000	5,801,120	1.8061	0.837	0.832	0.837	0.832	0.846	6,910,906	0.8394	0.00%
2012-07-12	0	1.800	1.800	1.810	1.790	1.860	8,492,000	15,401,800	1.8137	0.837	0.837	0.841	0.832	0.864	18,271,301	0.8430	-2.70%
2012-07-11	0	1.850	1.850	1.880	1.840	1.870	1,806,100	3,345,816	1.8525	0.860	0.860	0.874	0.855	0.869	3,885,986	0.8610	0.54%
2012-07-10	0	1.840	1.840	1.850	1.840	1.860	1,740,000	3,217,980	1.8494	0.855	0.855	0.860	0.855	0.864	3,743,766	0.8596	-1.08%
2012-07-09	0	1.860	1.860	1.870	1.850	1.880	3,668,000	6,827,240	1.8613	0.864	0.864	0.869	0.860	0.874	7,892,031	0.8651	-0.53%
2012-07-06	0	1.870	1.870	1.880	1.860	1.890	1,712,000	3,207,280	1.8734	0.869	0.869	0.874	0.864	0.878	3,683,522	0.8707	-0.53%
2012-07-05	0	1.880	1.870	1.880	1.870	1.920	5,640,000	10,665,020	1.8910	0.874	0.869	0.874	0.869	0.892	12,134,966	0.8789	1.08%
2012-07-04	0	1.860	1.850	1.860	1.850	1.870	2,424,000	4,499,960	1.8564	0.864	0.860	0.864	0.860	0.869	5,215,454	0.8628	1.09%
2012-07-03	0	1.840	1.840	1.850	1.820	1.880	5,671,882	10,448,841	1.8422	0.855	0.855	0.860	0.846	0.874	12,203,563	0.8562	-0.54%
2012-06-29	0	1.850	1.840	1.860	1.830	1.850	2,616,490	4,826,796	1.8448	0.860	0.855	0.864	0.851	0.860	5,629,613	0.8574	2.21%
2012-06-28	0	1.810	1.810	1.820	1.810	1.880	2,517,071	4,637,244	1.8423	0.841	0.841	0.846	0.841	0.874	5,415,704	0.8563	-2.69%
2012-06-27	0	1.860	1.860	1.870	1.840	1.870	3,154,000	5,853,090	1.8558	0.864	0.864	0.869	0.855	0.869	6,786,114	0.8625	-0.53%
2012-06-26	0	1.870	1.860	1.880	1.800	1.880	5,223,000	9,639,010	1.8455	0.869	0.864	0.874	0.837	0.874	11,237,754	0.8577	3.31%
2012-06-25	0	1.810	1.810	1.820	1.800	1.880	11,310,000	20,763,740	1.8359	0.841	0.841	0.846	0.837	0.874	24,334,481	0.8533	1.69%
2012-06-22	0	1.780	1.760	1.780	1.760	1.800	9,075,000	16,187,450	1.7837	0.827	0.818	0.827	0.818	0.837	19,525,677	0.8290	-2.73%
2012-06-21	0	1.830	1.820	1.830	1.820	1.870	4,840,000	8,910,000	1.8409	0.851	0.846	0.851	0.846	0.869	10,413,695	0.8556	-1.61%
2012-06-20	0	1.860	1.850	1.860	1.840	1.880	10,464,660	19,442,541	1.8579	0.864	0.860	0.864	0.855	0.874	22,515,656	0.8635	1.64%
2012-06-19	0	1.830	1.820	1.840	1.820	1.870	8,574,000	15,738,040	1.8356	0.851	0.846	0.855	0.846	0.869	18,447,731	0.8531	-1.08%
2012-06-18	0	1.850	1.840	1.860	1.840	1.910	9,368,000	17,527,130	1.8710	0.860	0.855	0.864	0.855	0.888	20,156,093	0.8696	-0.54%
2012-06-15	0	1.860	1.850	1.860	1.850	1.880	7,818,000	14,549,360	1.8610	0.864	0.860	0.864	0.860	0.874	16,821,129	0.8649	0.00%
2012-06-14	0	1.860	1.850	1.860	1.850	1.910	3,142,000	5,893,190	1.8756	0.864	0.860	0.864	0.860	0.888	6,760,295	0.8717	-2.11%
2012-06-13	0	1.900	1.890	1.900	1.860	1.930	6,028,000	11,429,320	1.8960	0.883	0.878	0.883	0.864	0.897	12,969,783	0.8812	0.00%
2012-06-12	0	1.900	1.880	1.890	1.890	1.930	4,760,000	9,100,956	1.9120	0.883	0.874	0.878	0.878	0.897	10,241,567	0.8886	-2.56%
2012-06-11	0	1.950	1.940	1.950	1.930	2.000	4,198,000	8,209,500	1.9556	0.906	0.902	0.906	0.897	0.930	9,032,374	0.9089	1.56%
2012-06-08	0	1.920	1.920	1.940	1.920	1.990	5,150,284	10,009,533	1.9435	0.892	0.892	0.902	0.892	0.925	11,081,299	0.9033	-3.17%
2012-06-07	0	2.130	2.120	2.130	2.110	2.170	7,158,000	15,260,980	2.1320	0.922	0.917	0.922	0.913	0.939	16,544,432	0.9224	0.47%
2012-06-06	0	2.120	2.120	2.130	2.100	2.150	4,806,000	10,210,320	2.1245	0.917	0.917	0.922	0.909	0.930	11,108,206	0.9192	0.47%
2012-06-05	0	2.110	2.100	2.110	2.100	2.130	2,370,000	4,992,860	2.1067	0.913	0.909	0.913	0.909	0.922	5,477,830	0.9115	1.93%
2012-06-04	0	2.070	2.050	2.060	2.060	2.120	5,346,600	11,111,098	2.0782	0.896	0.887	0.891	0.891	0.917	12,357,706	0.8991	-4.61%
2012-06-01	0	2.170	2.160	2.170	2.090	2.180	5,028,105	10,828,144	2.1535	0.939	0.935	0.939	0.904	0.943	11,621,562	0.9317	3.83%
2012-05-31	0	2.090	2.090	2.100	2.050	2.130	8,876,000	18,719,740	2.1090	0.904	0.904	0.909	0.887	0.922	20,515,281	0.9125	-0.95%
2012-05-30	0	2.110	2.110	2.120	2.070	2.170	12,344,000	26,338,870	2.1337	0.913	0.913	0.917	0.896	0.939	28,530,940	0.9232	-3.21%
2012-05-29	0	2.180	2.170	2.180	2.070	2.180	5,730,000	12,256,700	2.1390	0.943	0.939	0.943	0.896	0.943	13,243,866	0.9255	5.83%
2012-05-28	0	2.060	2.060	2.070	2.010	2.070	3,224,000	6,608,810	2.0499	0.891	0.891	0.896	0.870	0.896	7,451,697	0.8869	1.48%
2012-05-25	0	2.030	2.020	2.040	2.010	2.040	1,246,000	2,521,440	2.0236	0.878	0.874	0.883	0.870	0.883	2,879,905	0.8755	0.50%
2012-05-24	0	2.020	2.010	2.020	2.000	2.040	2,928,000	5,889,300	2.0114	0.874	0.870	0.874	0.865	0.883	6,767,546	0.8702	0.50%
2012-05-23	0	2.010	2.010	2.020	2.000	2.050	3,570,000	7,203,080	2.0177	0.870	0.870	0.874	0.865	0.887	8,251,414	0.8730	-2.90%
2012-05-22	0	2.070	2.060	2.070	2.040	2.120	3,516,000	7,255,932	2.0637	0.896	0.891	0.896	0.883	0.917	8,126,603	0.8929	1.47%
2012-05-21	0	2.040	2.020	2.030	2.000	2.040	5,283,000	10,595,430	2.0056	0.883	0.874	0.878	0.865	0.883	12,210,706	0.8677	2.00%
2012-05-18	0	2.000	2.000	2.020	1.980	2.070	5,582,000	11,231,320	2.0121	0.865	0.865	0.874	0.857	0.896	12,901,791	0.8705	-4.76%
2012-05-17	0	2.100	2.090	2.100	2.080	2.140	528,000	1,115,600	2.1129	0.909	0.904	0.909	0.900	0.926	1,220,377	0.9141	0.48%
2012-05-16	0	2.090	2.080	2.110	2.080	2.190	2,074,100	4,391,572	2.1173	0.904	0.900	0.913	0.900	0.948	4,793,910	0.9161	-4.57%
2012-05-15	0	2.190	2.180	2.220	2.150	2.220	1,988,000	4,338,330	2.1823	0.948	0.943	0.960	0.930	0.960	4,594,905	0.9442	0.46%
2012-05-14	0	2.180	2.170	2.180	2.170	2.250	1,050,000	2,317,120	2.2068	0.943	0.939	0.943	0.939	0.973	2,426,887	0.9548	-1.36%
2012-05-11	0	2.210	2.210	2.220	2.200	2.290	1,562,000	3,484,040	2.2305	0.956	0.956	0.960	0.952	0.991	3,610,283	0.9650	-3.49%
2012-05-10	0	2.290	2.290	2.310	2.270	2.350	1,358,000	3,109,660	2.2899	0.991	0.991	0.999	0.982	1.017	3,138,773	0.9907	-1.72%
2012-05-09	0	2.330	2.320	2.350	2.310	2.370	1,350,000	3,148,706	2.3324	1.008	1.004	1.017	0.999	1.025	3,120,283	1.0091	-1.69%
2012-05-08	0	2.370	2.370	2.380	2.350	2.390	1,350,000	3,209,044	2.3771	1.025	1.025	1.030	1.017	1.034	3,120,283	1.0284	-1.25%
2012-05-07	0	2.400	2.390	2.400	2.390	2.460	1,038,000	2,519,100	2.4269	1.038	1.034	1.038	1.034	1.064	2,399,151	1.0500	-3.61%
2012-05-04	0	2.490	2.470	2.490	2.460	2.520	648,000	1,612,656	2.4887	1.077	1.069	1.077	1.064	1.090	1,497,736	1.0767	-0.80%
2012-05-03	0	2.510	2.480	2.510	2.480	2.520	842,000	2,100,580	2.4948	1.086	1.073	1.086	1.073	1.090	1,946,132	1.0794	1.21%
2012-05-02	0	2.480	2.480	2.490	2.470	2.510	1,300,000	3,236,820	2.4899	1.073	1.073	1.077	1.069	1.086	3,004,717	1.0772	0.40%
2012-04-30	0	2.470	2.460	2.480	2.440	2.510	758,444	1,876,505	2.4742	1.069	1.064	1.073	1.056	1.086	1,753,007	1.0704	0.00%
2012-04-27	0	2.470	2.470	2.480	2.440	2.500	1,074,000	2,647,200	2.4648	1.069	1.069	1.073	1.056	1.082	2,482,358	1.0664	0.00%
2012-04-26	0	2.470	2.460	2.470	2.440	2.530	2,140,000	5,316,520	2.4844	1.069	1.064	1.069	1.056	1.095	4,946,226	1.0749	1.65%
2012-04-25	0	2.430	2.430	2.440	2.420	2.500	1,262,000	3,101,400	2.4575	1.051	1.051	1.056	1.047	1.082	2,916,886	1.0633	0.00%
2012-04-24	0	2.430	2.420	2.430	2.400	2.440	762,000	1,847,700	2.4248	1.051	1.047	1.051	1.038	1.056	1,761,226	1.0491	-1.22%
2012-04-23	0	2.460	2.460	2.490	2.440	2.500	708,000	1,747,040	2.4676	1.064	1.064	1.077	1.056	1.082	1,636,415	1.0676	-0.40%
2012-04-20	0	2.470	2.470	2.480	2.440	2.490	1,792,000	4,420,770	2.4669	1.069	1.069	1.073	1.056	1.077	4,141,886	1.0673	-0.80%
2012-04-19	0	2.490	2.480	2.490	2.310	2.500	4,850,000	11,819,840	2.4371	1.077	1.073	1.077	0.999	1.082	11,209,904	1.0544	6.41%
2012-04-18	0	2.340	2.330	2.350	2.310	2.350	1,214,000	2,824,400	2.3265	1.012	1.008	1.017	0.999	1.017	2,805,943	1.0066	0.86%
2012-04-17	0	2.320	2.320	2.330	2.290	2.340	1,588,000	3,682,360	2.3189	1.004	1.004	1.008	0.991	1.012	3,670,377	1.0033	1.75%
2012-04-16	0	2.280	2.280	2.290	2.270	2.320	482,000	1,106,080	2.2948	0.986	0.986	0.991	0.982	1.004	1,114,056	0.9928	-0.87%
2012-04-13	0	2.300	2.290	2.300	2.280	2.370	4,898,000	11,297,900	2.3066	0.995	0.991	0.995	0.986	1.025	11,320,848	0.9980	-1.29%
2012-04-12	0	2.330	2.320	2.330	2.280	2.340	981,675	2,268,432	2.3108	1.008	1.004	1.008	0.986	1.012	2,268,966	0.9998	0.00%
2012-04-11	0	2.330	2.320	2.330	2.290	2.360	13,052,000	30,514,430	2.3379	1.008	1.004	1.008	0.991	1.021	30,167,355	1.0115	-0.85%
2012-04-10	0	2.350	2.350	2.370	2.280	2.400	7,124,000	16,612,870	2.3320	1.017	1.017	1.025	0.986	1.038	16,465,847	1.0089	0.43%
2012-04-05	0	2.340	2.320	2.340	2.300	2.360	786,000	1,832,820	2.3318	1.012	1.004	1.012	0.995	1.021	1,816,698	1.0089	1.74%
2012-04-03	0	2.300	2.290	2.320	2.290	2.380	1,294,000	2,997,570	2.3165	0.995	0.991	1.004	0.991	1.030	2,990,849	1.0022	0.44%
2012-04-02	0	2.290	2.280	2.310	2.220	2.340	1,152,100	2,641,911	2.2931	0.991	0.986	0.999	0.960	1.012	2,662,872	0.9921	-0.87%
2012-03-30	0	2.310	2.300	2.320	2.240	2.320	627,000	1,431,381	2.2829	0.999	0.995	1.004	0.969	1.004	1,449,198	0.9877	0.87%
2012-03-29	0	2.290	2.290	2.310	2.240	2.340	1,920,000	4,396,520	2.2899	0.991	0.991	0.999	0.969	1.012	4,437,735	0.9907	-0.43%
2012-03-28	0	2.300	2.300	2.320	2.280	2.460	3,716,725	8,697,674	2.3401	0.995	0.995	1.004	0.986	1.064	8,590,543	1.0125	-6.88%
2012-03-27	0	2.470	2.460	2.470	2.320	2.480	2,030,000	4,960,500	2.4436	1.069	1.064	1.069	1.004	1.073	4,691,981	1.0572	4.22%
2012-03-26	0	2.370	2.360	2.390	2.300	2.400	1,914,000	4,507,010	2.3548	1.025	1.021	1.034	0.995	1.038	4,423,867	1.0188	3.04%
2012-03-23	0	2.300	2.300	2.340	2.230	2.400	1,512,000	3,538,650	2.3404	0.995	0.995	1.012	0.965	1.038	3,494,717	1.0126	-3.77%
2012-03-22	0	2.390	2.380	2.390	2.340	2.400	948,000	2,244,070	2.3672	1.034	1.030	1.034	1.012	1.038	2,191,132	1.0242	-0.42%
2012-03-21	0	2.400	2.390	2.400	2.330	2.400	1,246,280	2,962,456	2.3770	1.038	1.034	1.038	1.008	1.038	2,880,553	1.0284	0.42%
2012-03-20	0	2.390	2.360	2.390	2.330	2.400	572,000	1,357,720	2.3736	1.034	1.021	1.034	1.008	1.038	1,322,075	1.0270	-1.24%
2012-03-19	0	2.420	2.400	2.420	2.390	2.430	474,000	1,143,220	2.4119	1.047	1.038	1.047	1.034	1.051	1,095,566	1.0435	0.83%
2012-03-16	0	2.400	2.390	2.440	2.390	2.450	2,044,000	4,969,918	2.4315	1.038	1.034	1.056	1.034	1.060	4,724,339	1.0520	-2.04%
2012-03-15	0	2.450	2.450	2.460	2.420	2.480	520,000	1,272,740	2.4476	1.060	1.060	1.064	1.047	1.073	1,201,887	1.0590	-0.81%
2012-03-14	0	2.470	2.450	2.470	2.430	2.500	818,000	2,016,890	2.4656	1.069	1.060	1.069	1.051	1.082	1,890,660	1.0668	1.65%
2012-03-13	0	2.430	2.420	2.450	2.420	2.450	168,000	410,180	2.4415	1.051	1.047	1.060	1.047	1.060	388,302	1.0563	-0.82%
2012-03-12	0	2.450	2.450	2.460	2.430	2.500	332,000	819,280	2.4677	1.060	1.060	1.064	1.051	1.082	767,358	1.0677	0.00%
2012-03-09	0	2.450	2.450	2.470	2.440	2.480	408,000	1,002,700	2.4576	1.060	1.060	1.069	1.056	1.073	943,019	1.0633	-0.41%
2012-03-08	0	2.460	2.460	2.470	2.400	2.490	1,100,000	2,710,520	2.4641	1.064	1.064	1.069	1.038	1.077	2,542,453	1.0661	1.65%
2012-03-07	0	2.420	2.410	2.440	2.300	2.470	1,624,000	3,921,840	2.4149	1.047	1.043	1.056	0.995	1.069	3,753,584	1.0448	0.83%
2012-03-06	0	2.400	2.390	2.400	2.350	2.480	3,516,000	8,432,800	2.3984	1.038	1.034	1.038	1.017	1.073	8,126,603	1.0377	-2.04%
2012-03-05	0	2.450	2.450	2.460	2.450	2.520	950,000	2,360,560	2.4848	1.060	1.060	1.064	1.060	1.090	2,195,754	1.0751	-2.78%
2012-03-02	0	2.520	2.510	2.520	2.500	2.570	2,818,000	7,136,344	2.5324	1.090	1.086	1.090	1.082	1.112	6,513,301	1.0957	0.00%
2012-03-01	0	2.520	2.520	2.530	2.440	2.540	2,172,000	5,451,480	2.5099	1.090	1.090	1.095	1.056	1.099	5,020,188	1.0859	0.00%
2012-02-29	0	2.520	2.520	2.530	2.500	2.560	1,568,000	3,957,260	2.5238	1.090	1.090	1.095	1.082	1.108	3,624,151	1.0919	0.00%
2012-02-28	0	2.520	2.500	2.530	2.460	2.540	1,784,000	4,460,760	2.5004	1.090	1.082	1.095	1.064	1.099	4,123,396	1.0818	0.40%
2012-02-27	0	2.510	2.500	2.510	2.440	2.580	9,148,000	23,124,480	2.5278	1.086	1.082	1.086	1.056	1.116	21,143,960	1.0937	1.62%
2012-02-24	0	2.470	2.460	2.480	2.370	2.480	3,366,000	8,142,420	2.4190	1.069	1.064	1.073	1.025	1.073	7,779,905	1.0466	4.22%
2012-02-23	0	2.370	2.370	2.380	2.370	2.410	830,000	1,984,040	2.3904	1.025	1.025	1.030	1.025	1.043	1,918,396	1.0342	-2.07%
2012-02-22	0	2.420	2.400	2.420	2.370	2.430	5,108,000	12,307,944	2.4095	1.047	1.038	1.047	1.025	1.051	11,806,225	1.0425	0.83%
2012-02-21	0	2.400	2.400	2.410	2.350	2.420	2,490,000	5,967,200	2.3965	1.038	1.038	1.043	1.017	1.047	5,755,188	1.0368	-0.83%
2012-02-20	0	2.420	2.410	2.420	2.390	2.450	2,259,290	5,445,931	2.4105	1.047	1.043	1.047	1.034	1.060	5,221,943	1.0429	0.83%
2012-02-17	0	2.400	2.390	2.410	2.380	2.450	4,174,000	10,044,840	2.4065	1.038	1.034	1.043	1.030	1.060	9,647,452	1.0412	-1.64%
2012-02-16	0	2.440	2.430	2.450	2.360	2.460	5,145,190	12,500,109	2.4295	1.056	1.051	1.060	1.021	1.064	11,892,183	1.0511	1.24%
2012-02-15	0	2.410	2.400	2.420	2.280	2.420	9,545,100	22,720,128	2.3803	1.043	1.038	1.047	0.986	1.047	22,061,785	1.0298	5.24%
2012-02-14	0	2.290	2.290	2.300	2.280	2.340	3,206,000	7,403,800	2.3094	0.991	0.991	0.995	0.986	1.012	7,410,094	0.9992	-1.72%
2012-02-13	0	2.330	2.320	2.330	2.280	2.410	11,490,000	27,009,340	2.3507	1.008	1.004	1.008	0.986	1.043	26,557,073	1.0170	-0.85%
2012-02-10	0	2.350	2.350	2.360	2.240	2.480	14,944,000	35,687,820	2.3881	1.017	1.017	1.021	0.969	1.073	34,540,374	1.0332	4.91%
2012-02-09	0	2.240	2.240	2.250	2.200	2.260	7,662,085	17,156,028	2.2391	0.969	0.969	0.973	0.952	0.978	17,709,534	0.9687	-1.75%
2012-02-08	0	2.280	2.270	2.280	2.150	2.280	12,149,000	26,728,500	2.2001	0.986	0.982	0.986	0.930	0.986	28,080,233	0.9519	4.59%
2012-02-07	0	2.180	2.170	2.180	2.160	2.210	3,466,000	7,558,000	2.1806	0.943	0.939	0.943	0.935	0.956	8,011,037	0.9434	0.93%
2012-02-06	0	2.160	2.160	2.180	2.160	2.220	7,272,000	15,876,820	2.1833	0.935	0.935	0.943	0.935	0.960	16,807,923	0.9446	-0.92%
2012-02-03	0	2.180	2.170	2.180	2.150	2.200	3,256,000	7,085,090	2.1760	0.943	0.939	0.943	0.930	0.952	7,525,660	0.9415	-0.46%
2012-02-02	0	2.190	2.180	2.200	2.130	2.190	3,734,000	8,051,080	2.1562	0.948	0.943	0.952	0.922	0.948	8,630,471	0.9329	3.79%
2012-02-01	0	2.110	2.100	2.110	2.090	2.140	1,637,000	3,452,348	2.1089	0.913	0.909	0.913	0.904	0.926	3,783,632	0.9124	-1.40%
2012-01-31	0	2.140	2.140	2.160	2.120	2.150	656,000	1,395,518	2.1273	0.926	0.926	0.935	0.917	0.930	1,516,226	0.9204	1.42%
2012-01-30	0	2.110	2.100	2.110	2.110	2.160	1,499,530	3,187,611	2.1257	0.913	0.909	0.913	0.913	0.935	3,465,894	0.9197	-2.31%
2012-01-27	0	2.160	2.160	2.170	2.160	2.220	1,012,000	2,201,420	2.1753	0.935	0.935	0.939	0.935	0.960	2,339,056	0.9412	-0.92%
2012-01-26	0	2.180	2.190	2.200	2.130	2.230	3,924,000	8,623,970	2.1977	0.943	0.948	0.952	0.922	0.965	9,069,622	0.9509	2.35%
2012-01-20	0	2.130	2.120	2.130	2.120	2.150	482,000	1,030,700	2.1384	0.922	0.917	0.922	0.917	0.930	1,114,056	0.9252	0.95%
2012-01-19	0	2.110	2.110	2.120	2.090	2.130	2,283,685	4,815,746	2.1088	0.913	0.913	0.917	0.904	0.922	5,278,328	0.9124	0.00%
2012-01-18	0	2.110	2.090	2.110	2.080	2.150	4,050,000	8,529,600	2.1061	0.913	0.904	0.913	0.900	0.930	9,360,848	0.9112	-1.40%
2012-01-17	0	2.140	2.140	2.150	2.130	2.180	416,000	893,660	2.1482	0.926	0.926	0.930	0.922	0.943	961,509	0.9294	0.47%
2012-01-16	0	2.130	2.120	2.130	2.110	2.180	1,362,700	2,902,076	2.1297	0.922	0.917	0.922	0.913	0.943	3,149,636	0.9214	-4.48%
2012-01-13	0	2.230	2.230	2.240	2.170	2.250	6,126,000	13,616,540	2.2227	0.965	0.965	0.969	0.939	0.973	14,159,149	0.9617	4.69%
2012-01-12	0	2.130	2.110	2.140	2.100	2.170	516,000	1,099,240	2.1303	0.922	0.913	0.926	0.909	0.939	1,192,641	0.9217	-0.93%
2012-01-11	0	2.150	2.150	2.160	2.020	2.160	5,761,683	12,268,074	2.1293	0.930	0.930	0.935	0.874	0.935	13,317,096	0.9212	4.37%
2012-01-10	0	2.060	2.050	2.070	2.030	2.100	959,000	1,981,930	2.0667	0.891	0.887	0.896	0.878	0.909	2,216,556	0.8941	1.48%
2012-01-09	0	2.030	2.030	2.040	2.020	2.030	310,000	627,420	2.0239	0.878	0.878	0.883	0.874	0.878	716,509	0.8757	-0.49%
2012-01-06	0	2.040	2.020	2.040	2.020	2.050	1,148,000	2,326,300	2.0264	0.883	0.874	0.883	0.874	0.887	2,653,396	0.8767	-0.97%
2012-01-05	0	2.060	2.050	2.060	2.010	2.070	751,000	1,536,890	2.0465	0.891	0.887	0.891	0.870	0.896	1,735,802	0.8854	1.48%
2012-01-04	0	2.030	2.030	2.040	2.020	2.040	174,000	353,760	2.0331	0.878	0.878	0.883	0.874	0.883	402,170	0.8796	-0.98%
2012-01-03	0	2.050	2.030	2.050	2.020	2.090	1,394,000	2,845,120	2.0410	0.887	0.878	0.887	0.874	0.904	3,221,981	0.8830	0.00%
2011-12-30	0	2.050	2.050	2.060	2.020	2.060	72,000	146,980	2.0414	0.887	0.887	0.891	0.874	0.891	166,415	0.8832	1.99%
2011-12-29	0	2.010	2.010	2.030	1.950	2.030	452,530	911,859	2.0150	0.870	0.870	0.878	0.844	0.878	1,045,942	0.8718	1.01%
2011-12-28	0	1.990	1.980	1.990	1.950	2.020	492,000	973,180	1.9780	0.861	0.857	0.861	0.844	0.874	1,137,170	0.8558	0.00%
2011-12-23	0	1.990	1.980	2.010	1.960	2.030	62,000	124,380	2.0061	0.861	0.857	0.870	0.848	0.878	143,302	0.8680	0.51%
2011-12-22	0	1.980	1.970	2.000	1.940	2.010	476,610	938,986	1.9701	0.857	0.852	0.865	0.839	0.870	1,101,598	0.8524	-0.50%
2011-12-21	0	1.990	1.990	2.010	1.950	2.000	622,000	1,237,000	1.9887	0.861	0.861	0.870	0.844	0.865	1,437,641	0.8604	0.51%
2011-12-20	0	1.980	1.950	2.000	1.910	1.990	1,045,340	2,033,245	1.9451	0.857	0.844	0.865	0.826	0.861	2,416,116	0.8415	1.02%
2011-12-19	0	1.960	1.960	1.980	1.910	1.990	1,829,610	3,582,453	1.9580	0.848	0.848	0.857	0.826	0.861	4,228,815	0.8472	-0.51%
2011-12-16	0	1.970	1.970	1.980	1.870	1.990	2,273,000	4,400,014	1.9358	0.852	0.852	0.857	0.809	0.861	5,253,631	0.8375	2.60%
2011-12-15	0	1.920	1.920	1.940	1.910	1.990	2,108,000	4,122,410	1.9556	0.831	0.831	0.839	0.826	0.861	4,872,264	0.8461	-4.95%
2011-12-14	0	2.020	2.020	2.030	1.970	2.050	1,441,000	2,903,750	2.0151	0.874	0.874	0.878	0.852	0.887	3,330,613	0.8718	1.00%
2011-12-13	0	2.000	2.000	2.010	1.970	2.010	1,161,000	2,309,290	1.9891	0.865	0.865	0.870	0.852	0.870	2,683,443	0.8606	-0.99%
2011-12-12	0	2.020	2.020	2.030	2.000	2.100	668,000	1,363,620	2.0413	0.874	0.874	0.878	0.865	0.909	1,543,962	0.8832	-2.88%
2011-12-09	0	2.080	2.080	2.100	2.060	2.090	164,000	340,940	2.0789	0.900	0.900	0.909	0.891	0.904	379,057	0.8994	-0.95%
2011-12-08	0	2.100	2.100	2.110	2.060	2.120	712,000	1,501,820	2.1093	0.909	0.909	0.913	0.891	0.917	1,645,660	0.9126	-1.87%
2011-12-07	0	2.140	2.140	2.150	2.070	2.170	5,011,682	10,707,270	2.1365	0.926	0.926	0.930	0.896	0.939	11,583,603	0.9243	2.88%
2011-12-06	0	2.080	2.070	2.080	2.060	2.170	893,137	1,864,505	2.0876	0.900	0.896	0.900	0.891	0.939	2,064,326	0.9032	0.48%
2011-12-05	0	2.070	2.070	2.080	2.040	2.090	674,000	1,390,420	2.0629	0.896	0.896	0.900	0.883	0.904	1,557,830	0.8925	1.47%
2011-12-02	0	2.040	2.040	2.050	2.020	2.110	928,000	1,894,010	2.0410	0.883	0.883	0.887	0.874	0.913	2,144,905	0.8830	-3.77%
2011-12-01	0	2.120	2.120	2.140	2.020	2.130	2,740,557	5,700,704	2.0801	0.917	0.917	0.926	0.874	0.922	6,334,306	0.9000	5.47%
2011-11-30	0	2.010	2.000	2.010	2.000	2.030	379,563	760,827	2.0045	0.870	0.865	0.870	0.865	0.878	877,292	0.8672	-0.50%
2011-11-29	0	2.020	1.990	2.040	1.920	2.040	732,000	1,463,750	1.9997	0.874	0.861	0.883	0.831	0.883	1,691,887	0.8652	1.00%
2011-11-28	0	2.000	1.990	2.000	1.990	2.010	982,000	1,963,860	1.9999	0.865	0.861	0.865	0.861	0.870	2,269,717	0.8652	0.00%
2011-11-25	0	2.000	2.000	2.010	1.950	2.010	1,048,000	2,080,340	1.9851	0.865	0.865	0.870	0.844	0.870	2,422,264	0.8588	0.50%
2011-11-24	0	1.990	1.990	2.000	1.960	2.010	3,016,000	6,002,380	1.9902	0.861	0.861	0.865	0.848	0.870	6,970,943	0.8611	-1.97%
2011-11-23	0	2.030	2.020	2.030	2.000	2.060	1,616,000	3,270,760	2.0240	0.878	0.874	0.878	0.865	0.891	3,735,094	0.8757	1.00%
2011-11-22	0	2.010	2.020	2.050	1.990	2.020	1,030,000	2,063,160	2.0031	0.870	0.874	0.887	0.861	0.874	2,380,660	0.8666	-1.47%
2011-11-21	0	2.040	2.030	2.040	1.960	2.100	1,784,000	3,621,460	2.0300	0.883	0.878	0.883	0.848	0.909	4,123,396	0.8783	-0.97%
2011-11-18	0	2.060	2.050	2.060	2.030	2.060	952,000	1,945,596	2.0437	0.891	0.887	0.891	0.878	0.891	2,200,377	0.8842	0.00%
2011-11-17	0	2.060	2.060	2.070	2.040	2.080	630,547	1,301,597	2.0642	0.891	0.891	0.896	0.883	0.900	1,457,396	0.8931	-0.48%
2011-11-16	0	2.070	2.060	2.070	2.050	2.100	896,000	1,852,908	2.0680	0.896	0.891	0.896	0.887	0.909	2,070,943	0.8947	-0.96%
2011-11-15	0	2.090	2.080	2.090	2.070	2.120	1,268,000	2,652,386	2.0918	0.904	0.900	0.904	0.896	0.917	2,930,754	0.9050	-0.95%
2011-11-14	0	2.110	2.110	2.120	2.080	2.120	2,010,000	4,225,700	2.1023	0.913	0.913	0.917	0.900	0.917	4,645,754	0.9096	1.44%
2011-11-11	0	2.080	2.070	2.080	2.070	2.110	1,858,000	3,873,580	2.0848	0.900	0.896	0.900	0.896	0.913	4,294,433	0.9020	-0.48%
2011-11-10	0	2.090	2.080	2.100	2.040	2.130	1,136,000	2,369,620	2.0859	0.904	0.900	0.909	0.883	0.922	2,625,660	0.9025	-3.24%
2011-11-09	0	2.160	2.150	2.160	2.140	2.170	4,684,000	10,123,160	2.1612	0.935	0.930	0.935	0.926	0.939	10,826,225	0.9351	0.93%
2011-11-08	0	2.140	2.120	2.140	2.110	2.180	1,478,000	3,171,264	2.1456	0.926	0.917	0.926	0.913	0.943	3,416,132	0.9283	-0.47%
2011-11-07	0	2.150	2.140	2.150	2.100	2.160	1,446,000	3,091,060	2.1377	0.930	0.926	0.930	0.909	0.935	3,342,169	0.9249	1.42%
2011-11-04	0	2.120	2.120	2.140	2.080	2.170	9,140,000	19,463,604	2.1295	0.917	0.917	0.926	0.900	0.939	21,125,469	0.9213	1.44%
2011-11-03	0	2.090	2.080	2.090	2.060	2.140	416,000	874,400	2.1019	0.904	0.900	0.904	0.891	0.926	961,509	0.9094	-0.48%
2011-11-02	0	2.100	2.090	2.100	2.010	2.100	1,498,000	3,086,860	2.0607	0.909	0.904	0.909	0.870	0.909	3,462,358	0.8915	-0.94%
2011-11-01	0	2.120	2.110	2.120	2.110	2.200	918,000	1,960,220	2.1353	0.917	0.913	0.917	0.913	0.952	2,121,792	0.9239	-2.30%
2011-10-31	0	2.170	2.160	2.170	2.170	2.270	1,480,000	3,233,300	2.1847	0.939	0.935	0.939	0.939	0.982	3,420,754	0.9452	-5.24%
2011-10-28	0	2.290	2.250	2.290	2.240	2.350	3,106,546	7,137,157	2.2975	0.991	0.973	0.991	0.969	1.017	7,180,223	0.9940	3.15%
2011-10-27	0	2.220	2.210	2.220	2.160	2.240	1,230,000	2,717,340	2.2092	0.960	0.956	0.960	0.935	0.969	2,842,924	0.9558	3.74%
2011-10-26	0	2.140	2.120	2.140	2.100	2.140	742,000	1,574,871	2.1225	0.926	0.917	0.926	0.909	0.926	1,715,000	0.9183	0.00%
2011-10-25	0	2.140	2.120	2.140	2.100	2.200	1,186,000	2,537,900	2.1399	0.926	0.917	0.926	0.909	0.952	2,741,226	0.9258	-1.38%
2011-10-24	0	2.170	2.150	2.170	2.150	2.240	364,000	791,400	2.1742	0.939	0.930	0.939	0.930	0.969	841,321	0.9407	2.36%
2011-10-21	0	2.120	2.110	2.120	2.090	2.150	1,142,000	2,415,800	2.1154	0.917	0.913	0.917	0.904	0.930	2,639,528	0.9152	0.95%
2011-10-20	0	2.100	2.080	2.100	2.010	2.110	416,000	867,460	2.0852	0.909	0.900	0.909	0.870	0.913	961,509	0.9022	-1.87%
2011-10-19	0	2.140	2.120	2.150	2.040	2.150	1,204,000	2,514,500	2.0885	0.926	0.917	0.930	0.883	0.930	2,782,830	0.9036	1.90%
2011-10-18	0	2.100	2.070	2.100	2.080	2.150	926,000	1,947,000	2.1026	0.909	0.896	0.909	0.900	0.930	2,140,283	0.9097	-4.98%
2011-10-17	0	2.210	2.200	2.240	2.170	2.230	746,000	1,642,780	2.2021	0.956	0.952	0.969	0.939	0.965	1,724,245	0.9528	2.31%
2011-10-14	0	2.160	2.160	2.200	2.100	2.230	330,300	717,150	2.1712	0.935	0.935	0.952	0.909	0.965	763,429	0.9394	-3.14%
2011-10-13	0	2.230	2.200	2.240	2.170	2.290	2,464,000	5,493,440	2.2295	0.965	0.952	0.969	0.939	0.991	5,695,094	0.9646	3.24%
2011-10-12	0	2.160	2.140	2.160	2.060	2.160	894,000	1,885,740	2.1093	0.935	0.926	0.935	0.891	0.935	2,066,321	0.9126	3.85%
2011-10-11	0	2.080	2.080	2.090	2.070	2.160	2,016,000	4,222,500	2.0945	0.900	0.900	0.904	0.896	0.935	4,659,622	0.9062	1.46%
2011-10-10	0	2.050	2.050	2.060	1.980	2.060	1,000,000	2,029,040	2.0290	0.887	0.887	0.891	0.857	0.891	2,311,320	0.8779	3.02%
2011-10-07	0	1.990	1.990	2.000	1.970	2.020	2,858,000	5,677,634	1.9866	0.861	0.861	0.865	0.852	0.874	6,605,754	0.8595	2.05%
2011-10-06	0	1.950	1.960	1.970	1.820	2.060	2,689,988	5,313,560	1.9753	0.844	0.848	0.852	0.787	0.891	6,217,424	0.8546	0.00%
2011-10-04	0	1.950	1.920	1.950	1.800	1.980	4,348,000	8,422,324	1.9371	0.844	0.831	0.844	0.779	0.857	10,049,622	0.8381	1.04%
2011-10-03	0	1.930	1.890	1.940	1.850	1.940	1,864,000	3,540,840	1.8996	0.835	0.818	0.839	0.800	0.839	4,308,301	0.8219	-1.03%
2011-09-30	0	1.950	1.920	1.950	1.900	1.970	396,000	765,620	1.9334	0.844	0.831	0.844	0.822	0.852	915,283	0.8365	0.00%
2011-09-28	0	1.950	1.920	1.960	1.930	2.010	2,884,000	5,718,960	1.9830	0.844	0.831	0.848	0.835	0.870	6,665,848	0.8579	1.04%
2011-09-27	0	1.930	1.930	1.940	1.900	1.940	1,658,000	3,178,100	1.9168	0.835	0.835	0.839	0.822	0.839	3,832,169	0.8293	2.66%
2011-09-26	0	1.880	1.860	1.890	1.800	1.920	3,831,420	7,186,129	1.8756	0.813	0.805	0.818	0.779	0.831	8,855,640	0.8115	-2.08%
2011-09-23	0	1.920	1.900	1.920	1.770	1.960	6,032,000	11,173,600	1.8524	0.831	0.822	0.831	0.766	0.848	13,941,885	0.8014	0.00%
2011-09-22	0	1.920	1.920	1.940	1.840	2.110	3,182,000	6,402,160	2.0120	0.831	0.831	0.839	0.796	0.913	7,354,622	0.8705	-10.28%
2011-09-21	0	2.140	2.120	2.150	2.100	2.150	1,002,000	2,133,120	2.1289	0.926	0.917	0.930	0.909	0.930	2,315,943	0.9211	-0.93%
2011-09-20	0	2.160	2.160	2.200	2.120	2.220	818,000	1,757,340	2.1483	0.935	0.935	0.952	0.917	0.960	1,890,660	0.9295	-3.14%
2011-09-19	0	2.230	2.220	2.230	2.210	2.250	424,000	943,100	2.2243	0.965	0.960	0.965	0.956	0.973	980,000	0.9623	0.90%
2011-09-16	0	2.210	2.200	2.240	2.200	2.270	1,616,000	3,615,340	2.2372	0.956	0.952	0.969	0.952	0.982	3,735,094	0.9679	-0.90%
2011-09-15	0	2.230	2.220	2.230	2.210	2.240	446,000	994,340	2.2295	0.965	0.960	0.965	0.956	0.969	1,030,849	0.9646	0.00%
2011-09-14	0	2.230	2.190	2.230	2.180	2.270	1,193,000	2,629,790	2.2044	0.965	0.948	0.965	0.943	0.982	2,757,405	0.9537	-1.76%
2011-09-12	0	2.270	2.220	2.280	2.210	2.280	1,322,000	2,959,894	2.2390	0.982	0.960	0.986	0.956	0.986	3,055,566	0.9687	-2.16%
2011-09-09	0	2.320	2.320	2.330	2.310	2.350	292,000	680,140	2.3292	1.004	1.004	1.008	0.999	1.017	674,906	1.0078	-1.28%
2011-09-08	0	2.350	2.350	2.370	2.320	2.420	708,000	1,669,750	2.3584	1.017	1.017	1.025	1.004	1.047	1,636,415	1.0204	-3.69%
2011-09-07	0	2.440	2.380	2.430	2.340	2.450	1,918,000	4,459,020	2.3248	1.056	1.030	1.051	1.012	1.060	4,433,113	1.0058	4.27%
2011-09-06	0	2.340	2.310	2.350	2.290	2.350	635,500	1,466,010	2.3069	1.012	0.999	1.017	0.991	1.017	1,468,844	0.9981	0.00%
2011-09-05	0	2.340	2.310	2.340	2.310	2.350	2,244,000	5,280,570	2.3532	1.012	0.999	1.012	0.999	1.017	5,186,603	1.0181	0.00%
2011-09-02	0	2.340	2.340	2.360	2.340	2.400	1,038,000	2,444,460	2.3550	1.012	1.012	1.021	1.012	1.038	2,399,151	1.0189	-2.90%
2011-09-01	0	2.410	2.390	2.420	2.390	2.490	1,400,000	3,407,564	2.4340	1.043	1.034	1.047	1.034	1.077	3,235,849	1.0531	-1.63%
2011-08-31	0	2.450	2.430	2.450	2.390	2.450	1,070,000	2,581,620	2.4127	1.060	1.051	1.060	1.034	1.060	2,473,113	1.0439	0.41%
2011-08-30	0	2.440	2.410	2.450	2.400	2.440	562,000	1,356,100	2.4130	1.056	1.043	1.060	1.038	1.056	1,298,962	1.0440	1.67%
2011-08-29	0	2.400	2.400	2.410	2.330	2.410	588,000	1,406,460	2.3919	1.038	1.038	1.043	1.008	1.043	1,359,056	1.0349	0.00%
2011-08-26	0	2.400	2.400	2.410	2.380	2.470	3,064,000	7,560,620	2.4676	1.038	1.038	1.043	1.030	1.069	7,081,886	1.0676	-3.23%
2011-08-25	0	2.480	2.470	2.480	2.360	2.510	3,237,137	8,004,871	2.4728	1.073	1.069	1.073	1.021	1.086	7,482,061	1.0699	4.64%
2011-08-24	0	2.370	2.350	2.370	2.260	2.420	1,240,000	2,893,720	2.3336	1.025	1.017	1.025	0.978	1.047	2,866,037	1.0097	-0.84%
2011-08-23	0	2.390	2.380	2.410	2.300	2.410	1,134,000	2,704,420	2.3849	1.034	1.030	1.043	0.995	1.043	2,621,037	1.0318	3.91%
2011-08-22	0	2.300	2.300	2.310	2.240	2.400	1,003,682	2,338,081	2.3295	0.995	0.995	0.999	0.969	1.038	2,319,831	1.0079	-3.77%
2011-08-19	0	2.390	2.390	2.400	2.370	2.400	660,000	1,578,480	2.3916	1.034	1.034	1.038	1.025	1.038	1,525,472	1.0347	-4.02%
2011-08-18	0	2.490	2.480	2.490	2.400	2.490	1,580,000	3,906,540	2.4725	1.077	1.073	1.077	1.038	1.077	3,651,886	1.0697	2.47%
2011-08-17	0	2.430	2.420	2.430	2.410	2.430	1,326,000	3,204,600	2.4167	1.051	1.047	1.051	1.043	1.051	3,064,811	1.0456	2.10%
2011-08-16	0	2.380	2.360	2.400	2.360	2.410	1,289,700	3,076,930	2.3858	1.030	1.021	1.038	1.021	1.043	2,980,910	1.0322	0.42%
2011-08-15	0	2.370	2.360	2.380	2.300	2.400	1,936,097	4,581,863	2.3665	1.025	1.021	1.030	0.995	1.038	4,474,941	1.0239	0.85%
2011-08-12	0	2.350	2.350	2.360	2.310	2.430	1,328,568	3,153,977	2.3740	1.017	1.017	1.021	0.999	1.051	3,070,746	1.0271	-1.26%
2011-08-11	0	2.380	2.350	2.370	2.350	2.420	650,000	1,554,500	2.3915	1.030	1.017	1.025	1.017	1.047	1,502,358	1.0347	-1.24%
2011-08-10	0	2.410	2.410	2.460	2.380	2.530	994,900	2,431,900	2.4444	1.043	1.043	1.064	1.030	1.095	2,299,533	1.0576	2.55%
2011-08-09	0	2.350	2.350	2.360	2.010	2.530	2,810,000	6,484,900	2.3078	1.017	1.017	1.021	0.870	1.095	6,494,811	0.9985	-1.67%
2011-08-08	0	2.390	2.390	2.420	2.280	2.570	2,724,000	6,431,600	2.3611	1.034	1.034	1.047	0.986	1.112	6,296,037	1.0215	-7.00%
2011-08-05	0	2.570	2.560	2.570	2.430	2.600	2,007,000	5,103,270	2.5427	1.112	1.108	1.112	1.051	1.125	4,638,820	1.1001	-3.02%
2011-08-04	0	2.650	2.650	2.660	2.640	2.790	3,751,429	10,075,001	2.6856	1.147	1.147	1.151	1.142	1.207	8,670,755	1.1620	-3.99%
2011-08-03	0	2.760	2.760	2.800	2.640	2.800	3,814,600	10,461,276	2.7424	1.194	1.194	1.211	1.142	1.211	8,816,763	1.1865	-0.72%
2011-08-02	0	2.780	2.770	2.780	2.700	2.850	6,568,000	18,279,920	2.7832	1.203	1.198	1.203	1.168	1.233	15,180,753	1.2042	1.83%
2011-08-01	0	2.730	2.720	2.730	2.610	2.770	2,820,000	7,668,280	2.7192	1.181	1.177	1.181	1.129	1.198	6,517,924	1.1765	3.02%
2011-07-29	0	2.650	2.630	2.650	2.610	2.660	1,598,000	4,217,080	2.6390	1.147	1.138	1.147	1.129	1.151	3,693,490	1.1418	0.38%
2011-07-28	0	2.640	2.620	2.640	2.540	2.650	1,488,000	3,898,840	2.6202	1.142	1.134	1.142	1.099	1.147	3,439,245	1.1336	-0.38%
2011-07-27	0	2.650	2.640	2.660	2.540	2.660	1,026,000	2,699,560	2.6312	1.147	1.142	1.151	1.099	1.151	2,371,415	1.1384	1.92%
2011-07-26	0	2.600	2.590	2.600	2.560	2.600	202,000	521,620	2.5823	1.125	1.121	1.125	1.108	1.125	466,887	1.1172	0.00%
2011-07-25	0	2.600	2.600	2.630	2.510	2.700	1,258,000	3,311,220	2.6321	1.125	1.125	1.138	1.086	1.168	2,907,641	1.1388	-0.38%
2011-07-22	0	2.610	2.600	2.620	2.600	2.640	1,278,000	3,345,960	2.6181	1.129	1.125	1.134	1.125	1.142	2,953,868	1.1327	0.38%
2011-07-21	0	2.600	2.580	2.600	2.570	2.610	824,000	2,135,020	2.5910	1.125	1.116	1.125	1.112	1.129	1,904,528	1.1210	-0.38%
2011-07-20	0	2.610	2.580	2.610	2.580	2.620	2,118,000	5,507,500	2.6003	1.129	1.116	1.129	1.116	1.134	4,895,377	1.1250	0.77%
2011-07-19	0	2.590	2.590	2.600	2.510	2.630	1,335,100	3,468,840	2.5982	1.121	1.121	1.125	1.086	1.138	3,085,844	1.1241	-2.63%
2011-07-18	0	2.660	2.650	2.660	2.500	2.690	5,515,137	14,532,016	2.6349	1.151	1.147	1.151	1.082	1.164	12,747,249	1.1400	6.40%
2011-07-15	0	2.500	2.490	2.500	2.010	2.510	812,000	2,027,648	2.4971	1.082	1.077	1.082	0.870	1.086	1,876,792	1.0804	-0.40%
2011-07-14	0	2.510	2.460	2.510	2.460	2.550	3,310,000	8,300,600	2.5077	1.086	1.064	1.086	1.064	1.103	7,650,471	1.0850	2.03%
2011-07-13	0	2.460	2.450	2.470	2.380	2.480	938,000	2,302,020	2.4542	1.064	1.060	1.069	1.030	1.073	2,168,019	1.0618	2.07%
2011-07-12	0	2.410	2.380	2.410	2.380	2.460	802,000	1,921,560	2.3960	1.043	1.030	1.043	1.030	1.064	1,853,679	1.0366	-2.43%
2011-07-11	0	2.470	2.470	2.480	2.460	2.530	1,512,000	3,746,700	2.4780	1.069	1.069	1.073	1.064	1.095	3,494,717	1.0721	-2.37%
2011-07-08	0	2.530	2.520	2.530	2.480	2.560	2,088,000	5,303,640	2.5401	1.095	1.090	1.095	1.073	1.108	4,826,037	1.0990	2.02%
2011-07-07	0	2.480	2.470	2.480	2.460	2.510	1,712,000	4,262,340	2.4897	1.073	1.069	1.073	1.064	1.086	3,956,981	1.0772	0.40%
2011-07-06	0	2.470	2.440	2.460	2.440	2.490	1,004,000	2,475,320	2.4655	1.069	1.056	1.064	1.056	1.077	2,320,566	1.0667	0.00%
2011-07-05	0	2.470	2.460	2.470	2.460	2.520	716,000	1,771,020	2.4735	1.069	1.064	1.069	1.064	1.090	1,654,905	1.0702	-1.98%
2011-07-04	0	2.520	2.500	2.520	2.460	2.550	3,326,000	8,354,640	2.5119	1.090	1.082	1.090	1.064	1.103	7,687,452	1.0868	5.00%
2011-06-30	0	2.400	2.390	2.400	2.390	2.450	1,146,000	2,758,640	2.4072	1.038	1.034	1.038	1.034	1.060	2,648,773	1.0415	0.00%
2011-06-29	0	2.400	2.390	2.400	2.360	2.420	1,362,000	3,261,960	2.3950	1.038	1.034	1.038	1.021	1.047	3,148,019	1.0362	0.84%
2011-06-28	0	2.380	2.370	2.380	2.350	2.400	576,000	1,363,560	2.3673	1.030	1.025	1.030	1.017	1.038	1,331,321	1.0242	1.28%
2011-06-27	0	2.350	2.350	2.370	2.330	2.390	2,584,000	6,122,700	2.3695	1.017	1.017	1.025	1.008	1.034	5,972,452	1.0252	-0.84%
2011-06-24	0	2.370	2.360	2.370	2.290	2.400	6,075,500	14,419,780	2.3734	1.025	1.021	1.025	0.991	1.038	14,042,428	1.0269	4.87%
2011-06-23	0	2.260	2.250	2.260	2.250	2.290	926,000	2,093,128	2.2604	0.978	0.973	0.978	0.973	0.991	2,140,283	0.9780	-1.31%
2011-06-22	0	2.290	2.270	2.300	2.260	2.340	1,194,000	2,740,708	2.2954	0.991	0.982	0.995	0.978	1.012	2,759,717	0.9931	0.00%
2011-06-21	0	2.290	2.270	2.290	2.230	2.350	1,210,000	2,746,300	2.2697	0.991	0.982	0.991	0.965	1.017	2,796,698	0.9820	2.23%
2011-06-20	0	2.240	2.240	2.250	2.210	2.250	972,000	2,178,216	2.2410	0.969	0.969	0.973	0.956	0.973	2,246,604	0.9696	-0.44%
2011-06-17	0	2.250	2.250	2.260	2.200	2.260	1,664,000	3,722,554	2.2371	0.973	0.973	0.978	0.952	0.978	3,846,037	0.9679	0.45%
2011-06-16	0	2.240	2.240	2.260	2.230	2.310	3,361,000	7,635,680	2.2718	0.969	0.969	0.978	0.965	0.999	7,768,348	0.9829	-3.03%
2011-06-15	0	2.310	2.300	2.330	2.220	2.360	464,000	1,077,036	2.3212	0.999	0.995	1.008	0.960	1.021	1,072,453	1.0043	-0.43%
2011-06-14	0	2.320	2.320	2.340	2.270	2.350	652,000	1,510,740	2.3171	1.004	1.004	1.012	0.982	1.017	1,506,981	1.0025	0.43%
2011-06-13	0	2.310	2.290	2.310	2.280	2.330	1,351,000	3,123,856	2.3123	0.999	0.991	0.999	0.986	1.008	3,122,594	1.0004	1.32%
2011-06-10	0	2.280	2.280	2.300	2.280	2.370	734,000	1,693,780	2.3076	0.986	0.986	0.995	0.986	1.025	1,696,509	0.9984	-2.56%
2011-06-09	0	2.340	2.340	2.380	2.320	2.390	892,000	2,095,240	2.3489	1.012	1.012	1.030	1.004	1.034	2,061,698	1.0163	-0.43%
2011-06-08	0	2.350	2.340	2.370	2.340	2.370	326,000	766,140	2.3501	1.017	1.012	1.025	1.012	1.025	753,490	1.0168	-1.67%
2011-06-07	0	2.390	2.390	2.400	2.340	2.400	2,312,000	5,521,100	2.3880	1.034	1.034	1.038	1.012	1.038	5,343,773	1.0332	0.00%
2011-06-03	0	2.390	2.380	2.400	2.340	2.470	1,594,000	3,823,400	2.3986	1.034	1.030	1.038	1.012	1.069	3,684,245	1.0378	-0.42%
2011-06-02	0	2.400	2.390	2.400	2.370	2.430	3,248,000	7,794,780	2.3999	1.038	1.034	1.038	1.025	1.051	7,507,169	1.0383	-1.23%
2011-06-01	0	2.430	2.440	2.460	2.320	2.510	424,516	1,042,098	2.4548	1.051	1.056	1.064	1.004	1.086	981,193	1.0621	-1.62%
2011-05-31	0	2.470	2.430	2.490	2.370	2.490	1,998,346	4,884,443	2.4442	1.069	1.051	1.077	1.025	1.077	4,618,818	1.0575	3.35%
2011-05-30	0	2.390	2.380	2.390	2.360	2.420	684,000	1,630,480	2.3837	1.034	1.030	1.034	1.021	1.047	1,580,943	1.0313	-2.05%
2011-05-27	0	2.440	2.410	2.440	2.380	2.450	1,004,901	2,435,424	2.4235	1.056	1.043	1.056	1.030	1.060	2,322,648	1.0486	1.67%
2011-05-26	0	2.400	2.400	2.410	2.370	2.450	4,276,000	10,323,100	2.4142	1.038	1.038	1.043	1.025	1.060	9,883,206	1.0445	-1.64%
2011-05-25	0	2.440	2.440	2.450	2.430	2.500	2,640,000	6,490,720	2.4586	1.056	1.056	1.060	1.051	1.082	6,101,886	1.0637	0.00%
2011-05-24	0	2.440	2.440	2.460	2.410	2.460	3,780,000	9,212,228	2.4371	1.056	1.056	1.064	1.043	1.064	8,736,791	1.0544	0.00%
2011-05-23	0	2.440	2.440	2.450	2.220	2.520	1,642,000	4,058,580	2.4717	1.056	1.056	1.060	0.960	1.090	3,795,188	1.0694	-4.69%
2011-05-20	0	2.560	2.550	2.560	2.550	2.600	1,732,000	4,437,540	2.5621	1.108	1.103	1.108	1.103	1.125	4,003,207	1.1085	0.00%
2011-05-19	0	2.560	2.530	2.560	2.530	2.680	1,788,000	4,614,560	2.5809	1.108	1.095	1.108	1.095	1.160	4,132,641	1.1166	-2.29%
2011-05-18	0	2.620	2.610	2.620	2.600	2.650	1,056,500	2,773,550	2.6252	1.134	1.129	1.134	1.125	1.147	2,441,910	1.1358	0.38%
2011-05-17	0	2.610	2.600	2.610	2.570	2.630	1,655,000	4,308,960	2.6036	1.129	1.125	1.129	1.112	1.138	3,825,235	1.1265	-1.51%
2011-05-16	0	2.650	2.620	2.650	2.620	2.700	1,914,000	5,081,620	2.6550	1.147	1.134	1.147	1.134	1.168	4,423,867	1.1487	-0.75%
2011-05-13	0	2.670	2.660	2.670	2.610	2.680	3,462,000	9,117,660	2.6336	1.155	1.151	1.155	1.129	1.160	8,001,792	1.1395	1.14%
2011-05-12	0	2.640	2.630	2.640	2.610	2.750	1,964,000	5,251,620	2.6739	1.142	1.138	1.142	1.129	1.190	4,539,433	1.1569	-2.22%
2011-05-11	0	2.700	2.700	2.710	2.660	2.750	1,004,000	2,724,920	2.7141	1.168	1.168	1.172	1.151	1.190	2,320,566	1.1742	-1.82%
2011-05-09	0	2.750	2.750	2.760	2.730	2.800	3,813,137	10,517,019	2.7581	1.190	1.190	1.194	1.181	1.211	8,813,382	1.1933	-1.08%
2011-05-06	0	2.780	2.780	2.810	2.620	2.820	5,913,000	16,357,080	2.7663	1.203	1.203	1.216	1.134	1.220	13,666,838	1.1968	5.30%
2011-05-05	0	2.640	2.640	2.650	2.570	2.640	1,538,000	4,015,000	2.6105	1.142	1.142	1.147	1.112	1.142	3,554,811	1.1295	0.38%
2011-05-04	0	2.630	2.600	2.630	2.580	2.630	1,258,000	3,265,360	2.5957	1.138	1.125	1.138	1.116	1.138	2,907,641	1.1230	-2.23%
2011-05-03	0	2.690	2.680	2.710	2.670	2.790	3,320,000	8,976,580	2.7038	1.164	1.160	1.172	1.155	1.207	7,673,584	1.1698	-2.54%
2011-04-29	0	2.760	2.750	2.760	2.490	2.820	11,561,137	31,486,067	2.7234	1.194	1.190	1.194	1.077	1.220	26,721,493	1.1783	4.55%
2011-04-28	0	2.640	2.630	2.650	2.490	2.680	6,191,000	16,247,350	2.6243	1.142	1.138	1.147	1.077	1.160	14,309,385	1.1354	0.37%
2011-04-27	0	2.750	2.740	2.760	2.670	2.780	9,781,492	26,808,942	2.7408	1.138	1.134	1.142	1.105	1.150	23,637,467	1.1342	2.23%
2011-04-26	0	2.690	2.680	2.690	2.600	2.700	6,000,764	16,045,132	2.6738	1.113	1.109	1.113	1.076	1.117	14,501,148	1.1065	2.28%
2011-04-21	0	2.630	2.610	2.650	2.610	2.690	5,861,000	15,496,989	2.6441	1.088	1.080	1.097	1.080	1.113	14,163,401	1.0942	-1.13%
2011-04-20	0	2.660	2.660	2.680	2.660	2.720	1,664,000	4,463,760	2.6825	1.101	1.101	1.109	1.101	1.126	4,021,140	1.1101	0.00%
2011-04-19	0	2.660	2.660	2.670	2.620	2.690	3,528,000	9,391,580	2.6620	1.101	1.101	1.105	1.084	1.113	8,525,589	1.1016	-1.12%
2011-04-18	0	2.690	2.680	2.690	2.450	2.710	17,475,568	46,526,686	2.6624	1.113	1.109	1.113	1.014	1.121	42,230,589	1.1017	8.03%
2011-04-15	0	2.490	2.490	2.500	2.470	2.510	1,404,000	3,494,788	2.4892	1.030	1.030	1.035	1.022	1.039	3,392,837	1.0300	0.00%
2011-04-14	0	2.490	2.480	2.490	2.470	2.510	1,740,830	4,321,393	2.4824	1.030	1.026	1.030	1.022	1.039	4,206,803	1.0272	-0.80%
2011-04-13	0	2.510	2.500	2.510	2.440	2.530	2,620,000	6,522,500	2.4895	1.039	1.035	1.039	1.010	1.047	6,331,362	1.0302	1.62%
2011-04-12	0	2.470	2.470	2.480	2.440	2.550	4,714,000	11,710,320	2.4842	1.022	1.022	1.026	1.010	1.055	11,391,618	1.0280	-2.37%
2011-04-11	0	2.530	2.520	2.540	2.510	2.600	2,848,000	7,266,720	2.5515	1.047	1.043	1.051	1.039	1.076	6,882,335	1.0559	-1.56%
2011-04-08	0	2.570	2.570	2.580	2.530	2.590	4,290,000	10,991,680	2.5622	1.063	1.063	1.068	1.047	1.072	10,367,001	1.0603	1.18%
2011-04-07	0	2.540	2.540	2.550	2.500	2.580	5,334,000	13,550,120	2.5403	1.051	1.051	1.055	1.035	1.068	12,889,879	1.0512	0.00%
2011-04-06	0	2.540	2.520	2.540	2.480	2.540	2,724,000	6,836,360	2.5097	1.051	1.043	1.051	1.026	1.051	6,582,683	1.0385	0.00%
2011-04-04	0	2.540	2.530	2.540	2.500	2.600	2,808,000	7,121,490	2.5361	1.051	1.047	1.051	1.035	1.076	6,785,673	1.0495	0.40%
2011-04-01	0	2.530	2.520	2.560	2.430	2.570	6,367,000	16,147,810	2.5362	1.047	1.043	1.059	1.006	1.063	15,386,176	1.0495	2.02%
2011-03-31	0	2.480	2.470	2.480	2.430	2.510	2,704,500	6,671,530	2.4668	1.026	1.022	1.026	1.006	1.039	6,535,560	1.0208	-0.40%
2011-03-30	0	2.490	2.490	2.500	2.400	2.500	3,890,000	9,541,680	2.4529	1.030	1.030	1.035	0.993	1.035	9,400,381	1.0150	1.63%
2011-03-29	0	2.450	2.440	2.450	2.400	2.520	5,810,000	14,273,480	2.4567	1.014	1.010	1.014	0.993	1.043	14,040,157	1.0166	-1.21%
2011-03-28	0	2.480	2.480	2.500	2.400	2.590	13,477,332	33,829,540	2.5101	1.026	1.026	1.035	0.993	1.072	32,568,650	1.0387	5.08%
2011-03-25	0	2.360	2.360	2.370	2.200	2.380	18,008,205	41,837,999	2.3233	0.977	0.977	0.981	0.910	0.985	43,517,733	0.9614	10.28%
2011-03-24	0	2.140	2.150	2.160	2.090	2.150	9,924,000	20,953,320	2.1114	0.886	0.890	0.894	0.865	0.890	23,981,845	0.8737	3.88%
2011-03-23	0	2.060	2.050	2.070	2.040	2.100	9,098,100	18,892,825	2.0766	0.852	0.848	0.857	0.844	0.869	21,986,016	0.8593	0.98%
2011-03-22	0	2.040	2.040	2.050	1.980	2.060	4,874,000	9,795,780	2.0098	0.844	0.844	0.848	0.819	0.852	11,778,266	0.8317	2.51%
2011-03-21	0	1.990	1.990	2.000	1.950	2.050	6,216,000	12,423,080	1.9986	0.823	0.823	0.828	0.807	0.848	15,021,277	0.8270	-1.49%
2011-03-18	0	2.020	2.010	2.030	1.980	2.060	1,262,000	2,565,380	2.0328	0.836	0.832	0.840	0.819	0.852	3,049,686	0.8412	0.00%
2011-03-17	0	2.020	2.010	2.030	1.980	2.050	2,487,682	5,001,584	2.0105	0.836	0.832	0.840	0.819	0.848	6,011,609	0.8320	-1.94%
2011-03-16	0	2.060	2.060	2.070	2.040	2.110	2,524,000	5,234,660	2.0740	0.852	0.852	0.857	0.844	0.873	6,099,373	0.8582	1.48%
2011-03-15	0	2.030	2.030	2.040	2.010	2.110	4,194,000	8,549,240	2.0384	0.840	0.840	0.844	0.832	0.873	10,135,012	0.8435	-4.69%
2011-03-14	0	2.130	2.130	2.140	2.010	2.160	1,990,000	4,220,840	2.1210	0.881	0.881	0.886	0.832	0.894	4,808,935	0.8777	-4.05%
2011-03-11	0	2.220	2.230	2.240	2.220	2.280	822,000	1,832,608	2.2295	0.919	0.923	0.927	0.919	0.943	1,986,404	0.9226	-1.77%
2011-03-10	0	2.260	2.250	2.260	2.240	2.300	1,692,000	3,838,100	2.2684	0.935	0.931	0.935	0.927	0.952	4,088,803	0.9387	-1.74%
2011-03-09	0	2.300	2.280	2.300	2.270	2.360	1,610,000	3,713,320	2.3064	0.952	0.943	0.952	0.939	0.977	3,890,646	0.9544	0.44%
2011-03-08	0	2.290	2.290	2.300	2.240	2.310	1,600,000	3,653,740	2.2836	0.948	0.948	0.952	0.927	0.956	3,866,480	0.9450	0.00%
2011-03-07	0	2.290	2.280	2.300	2.270	2.330	328,000	754,860	2.3014	0.948	0.943	0.952	0.939	0.964	792,628	0.9524	-2.14%
2011-03-04	0	2.340	2.340	2.350	2.300	2.360	3,843,200	9,025,900	2.3485	0.968	0.968	0.972	0.952	0.977	9,287,286	0.9719	1.74%
2011-03-03	0	2.300	2.290	2.300	2.230	2.320	1,212,000	2,780,620	2.2942	0.952	0.948	0.952	0.923	0.960	2,928,859	0.9494	2.68%
2011-03-02	0	2.240	2.230	2.260	2.220	2.280	560,300	1,259,135	2.2473	0.927	0.923	0.935	0.919	0.943	1,353,993	0.9299	-0.88%
2011-03-01	0	2.260	2.250	2.260	2.220	2.270	644,000	1,443,680	2.2417	0.935	0.931	0.935	0.919	0.939	1,556,258	0.9277	0.89%
2011-02-28	0	2.240	2.230	2.250	2.210	2.270	1,549,000	3,453,330	2.2294	0.927	0.923	0.931	0.915	0.939	3,743,236	0.9226	0.90%
2011-02-25	0	2.220	2.210	2.220	2.170	2.220	414,000	913,100	2.2056	0.919	0.915	0.919	0.898	0.919	1,000,452	0.9127	1.37%
2011-02-24	0	2.190	2.180	2.190	2.180	2.220	1,634,000	3,597,500	2.2017	0.906	0.902	0.906	0.902	0.919	3,948,643	0.9111	-1.35%
2011-02-23	0	2.220	2.220	2.230	2.220	2.280	3,208,000	7,168,580	2.2346	0.919	0.919	0.923	0.919	0.943	7,752,293	0.9247	-3.06%
2011-02-22	0	2.290	2.280	2.290	2.280	2.360	1,446,000	3,325,640	2.2999	0.948	0.943	0.948	0.943	0.977	3,494,332	0.9517	-2.97%
2011-02-21	0	2.360	2.350	2.360	2.340	2.400	734,000	1,737,140	2.3667	0.977	0.972	0.977	0.968	0.993	1,773,748	0.9794	-0.84%
2011-02-18	0	2.380	2.380	2.400	2.340	2.400	1,352,000	3,203,220	2.3692	0.985	0.985	0.993	0.968	0.993	3,267,176	0.9804	0.85%
2011-02-17	0	2.360	2.350	2.360	2.300	2.370	942,000	2,200,240	2.3357	0.977	0.972	0.977	0.952	0.981	2,276,390	0.9665	1.72%
2011-02-16	0	2.320	2.310	2.320	2.290	2.320	924,000	2,134,060	2.3096	0.960	0.956	0.960	0.948	0.960	2,232,892	0.9557	1.31%
2011-02-15	0	2.290	2.290	2.300	2.290	2.320	6,104,000	14,009,630	2.2952	0.948	0.948	0.952	0.948	0.960	14,750,623	0.9498	-1.29%
2011-02-14	0	2.320	2.320	2.330	2.230	2.330	1,427,250	3,292,050	2.3066	0.960	0.960	0.964	0.923	0.964	3,449,021	0.9545	3.11%
2011-02-11	0	2.250	2.250	2.260	2.220	2.280	1,100,000	2,473,540	2.2487	0.931	0.931	0.935	0.919	0.943	2,658,205	0.9305	-0.44%
2011-02-10	0	2.260	2.260	2.280	2.250	2.300	1,182,000	2,685,000	2.2716	0.935	0.935	0.943	0.931	0.952	2,856,362	0.9400	-2.16%
2011-02-09	0	2.310	2.300	2.310	2.280	2.320	1,599,087	3,681,626	2.3023	0.956	0.952	0.956	0.943	0.960	3,864,274	0.9527	-0.86%
2011-02-08	0	2.330	2.320	2.330	2.230	2.330	1,242,000	2,862,060	2.3044	0.964	0.960	0.964	0.923	0.964	3,001,355	0.9536	1.30%
2011-02-07	0	2.300	2.300	2.320	2.270	2.320	954,000	2,193,880	2.2997	0.952	0.952	0.960	0.939	0.960	2,305,389	0.9516	-0.86%
2011-02-02	0	2.320	2.320	2.330	2.280	2.340	1,300,000	2,999,020	2.3069	0.960	0.960	0.964	0.943	0.968	3,141,515	0.9546	1.75%
2011-02-01	0	2.280	2.260	2.280	2.230	2.280	2,158,000	4,885,580	2.2639	0.943	0.935	0.943	0.923	0.943	5,214,916	0.9368	0.88%
2011-01-31	0	2.260	2.250	2.270	2.200	2.290	2,405,000	5,428,160	2.2570	0.935	0.931	0.939	0.910	0.948	5,811,803	0.9340	-1.74%
2011-01-28	0	2.300	2.300	2.310	2.260	2.310	1,651,716	3,772,699	2.2841	0.952	0.952	0.956	0.935	0.956	3,991,455	0.9452	-1.29%
2011-01-27	0	2.330	2.320	2.330	2.300	2.360	1,608,000	3,759,420	2.3379	0.964	0.960	0.964	0.952	0.977	3,885,813	0.9675	-0.43%
2011-01-26	0	2.340	2.340	2.350	2.310	2.360	1,364,000	3,192,260	2.3404	0.968	0.968	0.972	0.956	0.977	3,296,175	0.9685	0.00%
2011-01-25	0	2.340	2.330	2.340	2.310	2.370	866,000	2,020,600	2.3333	0.968	0.964	0.968	0.956	0.981	2,092,733	0.9655	0.43%
2011-01-24	0	2.330	2.340	2.350	2.330	2.390	358,000	836,896	2.3377	0.964	0.968	0.972	0.964	0.989	865,125	0.9674	-1.69%
2011-01-21	0	2.370	2.370	2.380	2.370	2.420	1,824,842	4,359,444	2.3889	0.981	0.981	0.985	0.981	1.001	4,409,822	0.9886	-2.07%
2011-01-20	0	2.420	2.400	2.420	2.350	2.430	1,450,000	3,474,760	2.3964	1.001	0.993	1.001	0.972	1.006	3,503,998	0.9917	0.41%
2011-01-19	0	2.410	2.400	2.410	2.390	2.420	1,786,273	4,285,179	2.3989	0.997	0.993	0.997	0.989	1.001	4,316,619	0.9927	-0.82%
2011-01-18	0	2.430	2.420	2.440	2.380	2.460	1,898,000	4,645,240	2.4474	1.006	1.001	1.010	0.985	1.018	4,586,612	1.0128	-1.22%
2011-01-17	0	2.460	2.460	2.470	2.440	2.480	1,657,384	4,082,849	2.4634	1.018	1.018	1.022	1.010	1.026	4,005,152	1.0194	0.00%
2011-01-14	0	2.460	2.460	2.470	2.380	2.490	1,636,000	4,036,100	2.4671	1.018	1.018	1.022	0.985	1.030	3,953,476	1.0209	0.00%
2011-01-13	0	2.460	2.460	2.470	2.450	2.480	1,242,000	3,061,500	2.4650	1.018	1.018	1.022	1.014	1.026	3,001,355	1.0200	0.00%
2011-01-12	0	2.460	2.460	2.470	2.400	2.470	1,650,000	4,041,960	2.4497	1.018	1.018	1.022	0.993	1.022	3,987,308	1.0137	1.65%
2011-01-11	0	2.420	2.420	2.430	2.360	2.440	1,354,000	3,276,540	2.4199	1.001	1.001	1.006	0.977	1.010	3,272,009	1.0014	-0.41%
2011-01-10	0	2.430	2.420	2.440	2.400	2.470	2,394,000	5,793,380	2.4200	1.006	1.001	1.010	0.993	1.022	5,785,221	1.0014	0.83%
2011-01-07	0	2.410	2.410	2.420	2.380	2.430	4,332,798	10,413,327	2.4034	0.997	0.997	1.001	0.985	1.006	10,470,424	0.9945	-0.41%
2011-01-06	0	2.420	2.400	2.430	2.340	2.430	3,460,000	8,304,400	2.4001	1.001	0.993	1.006	0.968	1.006	8,361,264	0.9932	1.26%
2011-01-05	0	2.390	2.370	2.390	2.350	2.410	4,074,000	9,706,000	2.3824	0.989	0.981	0.989	0.972	0.997	9,845,026	0.9859	2.14%
2011-01-04	0	2.340	2.330	2.340	2.290	2.340	5,948,000	13,779,380	2.3166	0.968	0.964	0.968	0.948	0.968	14,373,641	0.9587	2.63%
2011-01-03	0	2.280	2.280	2.290	2.270	2.370	5,116,000	11,705,420	2.2880	0.943	0.943	0.948	0.939	0.981	12,363,071	0.9468	-2.15%
2010-12-31	0	2.330	2.320	2.330	2.300	2.360	1,152,000	2,677,580	2.3243	0.964	0.960	0.964	0.952	0.977	2,783,866	0.9618	-1.27%
2010-12-30	0	2.360	2.350	2.360	2.250	2.370	2,533,000	5,846,356	2.3081	0.977	0.972	0.977	0.931	0.981	6,121,122	0.9551	2.61%
2010-12-29	0	2.300	2.290	2.300	2.190	2.330	2,668,000	6,023,348	2.2576	0.952	0.948	0.952	0.906	0.964	6,447,356	0.9342	5.99%
2010-12-28	0	2.170	2.170	2.180	2.160	2.300	11,256,000	24,947,436	2.2164	0.898	0.898	0.902	0.894	0.952	27,200,690	0.9172	-4.82%
2010-12-24	0	2.280	2.290	2.300	2.250	2.430	2,900,000	6,671,420	2.3005	0.943	0.948	0.952	0.931	1.006	7,007,996	0.9520	-5.79%
2010-12-23	0	2.420	2.400	2.420	2.400	2.460	1,331,000	3,240,460	2.4346	1.001	0.993	1.001	0.993	1.018	3,216,428	1.0075	-0.82%
2010-12-22	0	2.440	2.430	2.440	2.430	2.500	1,898,600	4,673,168	2.4614	1.010	1.006	1.010	1.006	1.035	4,588,062	1.0185	-0.41%
2010-12-21	0	2.450	2.440	2.450	2.330	2.510	2,446,000	5,986,840	2.4476	1.014	1.010	1.014	0.964	1.039	5,910,882	1.0129	-2.39%
2010-12-20	0	2.510	2.510	2.520	2.420	2.540	2,693,000	6,658,740	2.4726	1.039	1.039	1.043	1.001	1.051	6,507,770	1.0232	0.40%
2010-12-17	0	2.500	2.500	2.510	2.460	2.510	2,786,000	6,938,792	2.4906	1.035	1.035	1.039	1.018	1.039	6,732,509	1.0306	4.17%
2010-12-16	0	2.400	2.400	2.430	2.370	2.540	3,240,000	7,924,700	2.4459	0.993	0.993	1.006	0.981	1.051	7,829,623	1.0121	-3.61%
2010-12-15	0	2.490	2.470	2.510	2.420	2.540	2,302,000	5,724,200	2.4866	1.030	1.022	1.039	1.001	1.051	5,562,899	1.0290	1.22%
2010-12-14	0	2.460	2.450	2.460	2.400	2.470	2,467,000	6,026,390	2.4428	1.018	1.014	1.018	0.993	1.022	5,961,630	1.0109	2.50%
2010-12-13	0	2.400	2.380	2.400	2.360	2.440	1,562,000	3,746,200	2.3983	0.993	0.985	0.993	0.977	1.010	3,774,652	0.9925	-0.41%
2010-12-10	0	2.410	2.400	2.410	2.320	2.420	2,792,000	6,632,300	2.3755	0.997	0.993	0.997	0.960	1.001	6,747,008	0.9830	-0.41%
2010-12-09	0	2.420	2.420	2.430	2.410	2.570	9,596,000	23,902,460	2.4909	1.001	1.001	1.006	0.997	1.063	23,189,216	1.0308	-4.72%
2010-12-08	0	2.540	2.530	2.540	2.530	2.590	1,960,000	5,006,132	2.5541	1.051	1.047	1.051	1.047	1.072	4,736,439	1.0569	-1.17%
2010-12-07	0	2.570	2.550	2.570	2.550	2.640	1,048,568	2,700,451	2.5754	1.063	1.055	1.063	1.055	1.092	2,533,917	1.0657	-1.53%
2010-12-06	0	2.610	2.600	2.630	2.600	2.680	3,080,000	8,132,500	2.6404	1.080	1.076	1.088	1.076	1.109	7,442,975	1.0926	-2.97%
2010-12-03	0	2.690	2.680	2.700	2.670	2.730	4,566,000	12,291,080	2.6919	1.113	1.109	1.117	1.105	1.130	11,033,969	1.1139	0.00%
2010-12-02	0	2.690	2.670	2.690	2.660	2.710	5,866,000	15,785,456	2.6910	1.113	1.105	1.113	1.101	1.121	14,175,484	1.1136	1.13%
2010-12-01	0	2.660	2.630	2.660	2.600	2.730	6,250,000	16,514,902	2.6424	1.101	1.088	1.101	1.076	1.130	15,103,439	1.0935	-2.21%
2010-11-30	0	2.720	2.690	2.720	2.500	2.730	6,968,000	18,384,620	2.6384	1.126	1.113	1.126	1.035	1.130	16,838,522	1.0918	5.84%
2010-11-29	0	2.570	2.560	2.570	2.490	2.570	3,694,000	9,336,580	2.5275	1.063	1.059	1.063	1.030	1.063	8,926,737	1.0459	1.98%
2010-11-26	0	2.520	2.500	2.530	2.500	2.600	3,408,000	8,714,950	2.5572	1.043	1.035	1.047	1.035	1.076	8,235,603	1.0582	-2.33%
2010-11-25	0	2.580	2.580	2.590	2.540	2.620	3,668,000	9,500,600	2.5901	1.068	1.068	1.072	1.051	1.084	8,863,906	1.0718	1.57%
2010-11-24	0	2.540	2.530	2.550	2.510	2.580	4,090,000	10,404,076	2.5438	1.051	1.047	1.055	1.039	1.068	9,883,691	1.0527	0.79%
2010-11-23	0	2.520	2.520	2.540	2.510	2.630	4,928,000	12,617,918	2.5605	1.043	1.043	1.051	1.039	1.088	11,908,760	1.0595	-4.18%
2010-11-22	0	2.630	2.630	2.660	2.620	2.720	4,856,000	12,974,520	2.6719	1.088	1.088	1.101	1.084	1.126	11,734,768	1.1056	-1.13%
2010-11-19	0	2.660	2.650	2.690	2.620	2.740	9,905,000	26,509,660	2.6764	1.101	1.097	1.113	1.084	1.134	23,935,931	1.1075	0.76%
2010-11-18	0	2.640	2.640	2.650	2.550	2.660	7,126,000	18,639,460	2.6157	1.092	1.092	1.097	1.055	1.101	17,220,337	1.0824	4.35%
2010-11-17	0	2.530	2.530	2.540	2.520	2.650	4,580,000	11,785,960	2.5734	1.047	1.047	1.051	1.043	1.097	11,067,800	1.0649	-4.89%
2010-11-16	0	2.660	2.650	2.660	2.610	2.810	6,964,547	18,809,419	2.7007	1.101	1.097	1.101	1.080	1.163	16,830,178	1.1176	-0.75%
2010-11-15	0	2.680	2.660	2.670	2.650	2.760	5,730,000	15,407,700	2.6890	1.109	1.101	1.105	1.097	1.142	13,846,833	1.1127	-2.90%
2010-11-12	0	2.760	2.740	2.770	2.700	2.890	9,431,448	26,218,482	2.7799	1.142	1.134	1.146	1.117	1.196	22,791,568	1.1504	-5.48%
2010-11-11	0	2.920	2.910	2.920	2.910	3.020	4,218,000	12,520,000	2.9682	1.208	1.204	1.208	1.204	1.250	10,193,009	1.2283	-2.34%
2010-11-10	0	2.990	2.990	3.000	2.970	3.070	6,509,137	19,676,664	3.0229	1.237	1.237	1.241	1.229	1.270	15,729,657	1.2509	-0.99%
2010-11-09	0	3.020	3.000	3.010	2.970	3.080	10,088,000	30,579,580	3.0313	1.250	1.241	1.246	1.229	1.275	24,378,159	1.2544	0.67%
2010-11-08	0	3.000	3.010	3.020	2.900	3.070	14,291,967	42,952,676	3.0054	1.241	1.246	1.250	1.200	1.270	34,537,257	1.2437	2.74%
2010-11-05	0	2.920	2.910	2.920	2.830	2.980	8,296,274	24,256,784	2.9238	1.208	1.204	1.208	1.171	1.233	20,048,363	1.2099	1.39%
2010-11-04	0	2.880	2.870	2.880	2.860	2.940	8,062,290	23,317,761	2.8922	1.192	1.188	1.192	1.184	1.217	19,482,929	1.1968	1.05%
2010-11-03	0	2.850	2.840	2.850	2.720	2.940	21,436,860	61,445,825	2.8664	1.179	1.175	1.179	1.126	1.217	51,803,250	1.1861	4.40%
2010-11-02	0	2.730	2.720	2.730	2.700	2.830	8,685,850	23,909,675	2.7527	1.130	1.126	1.130	1.117	1.171	20,989,793	1.1391	-2.50%
2010-11-01	0	2.800	2.790	2.800	2.790	2.950	8,579,000	24,297,970	2.8323	1.159	1.155	1.159	1.155	1.221	20,731,585	1.1720	-3.45%
2010-10-29	0	2.900	2.880	2.890	2.690	2.910	15,816,000	44,809,920	2.8332	1.200	1.192	1.196	1.113	1.204	38,220,159	1.1724	5.84%
2010-10-28	0	2.740	2.730	2.750	2.710	2.830	8,209,842	22,607,367	2.7537	1.134	1.130	1.138	1.121	1.171	19,839,496	1.1395	-1.79%
2010-10-27	0	2.790	2.790	2.800	2.770	2.890	9,847,622	27,674,909	2.8103	1.155	1.155	1.159	1.146	1.196	23,797,274	1.1629	-0.71%
2010-10-26	0	2.810	2.810	2.820	2.800	2.990	11,601,956	33,295,259	2.8698	1.163	1.163	1.167	1.159	1.237	28,036,710	1.1876	-3.44%
2010-10-25	0	2.910	2.910	2.920	2.860	3.120	30,194,489	90,425,226	2.9948	1.204	1.204	1.208	1.184	1.291	72,966,501	1.2393	-0.68%
2010-10-22	0	2.930	2.930	2.940	2.530	3.240	71,554,037	213,996,621	2.9907	1.212	1.212	1.217	1.047	1.341	172,913,928	1.2376	14.45%
2010-10-21	0	2.560	2.550	2.560	2.490	2.590	5,191,049	13,222,873	2.5472	1.059	1.055	1.059	1.030	1.072	12,544,431	1.0541	1.99%
2010-10-20	0	2.510	2.470	2.500	2.450	2.540	4,017,341	10,003,345	2.4900	1.039	1.022	1.035	1.014	1.051	9,708,107	1.0304	-1.57%
2010-10-19	0	2.550	2.530	2.550	2.510	2.580	5,666,450	14,389,818	2.5395	1.055	1.047	1.055	1.039	1.068	13,693,261	1.0509	0.00%
2010-10-18	0	2.550	2.540	2.550	2.500	2.570	11,538,000	29,238,580	2.5341	1.055	1.051	1.055	1.035	1.063	27,882,157	1.0486	0.79%
2010-10-15	0	2.530	2.520	2.530	2.510	2.570	6,250,000	15,823,880	2.5318	1.047	1.043	1.047	1.039	1.063	15,103,439	1.0477	-1.56%
2010-10-14	0	2.570	2.560	2.580	2.540	2.600	6,060,000	15,571,104	2.5695	1.063	1.059	1.068	1.051	1.076	14,644,295	1.0633	0.39%
2010-10-13	0	2.560	2.560	2.570	2.520	2.650	7,559,137	19,393,694	2.5656	1.059	1.059	1.063	1.043	1.097	18,267,035	1.0617	-2.29%
2010-10-12	0	2.620	2.600	2.620	2.530	2.630	5,001,551	13,039,807	2.6072	1.084	1.076	1.084	1.047	1.088	12,086,499	1.0789	0.38%
2010-10-11	0	2.610	2.610	2.620	2.580	2.690	11,487,700	30,479,177	2.6532	1.080	1.080	1.084	1.068	1.113	27,760,605	1.0979	0.77%
2010-10-08	0	2.590	2.580	2.590	2.500	2.640	5,447,000	14,006,050	2.5713	1.072	1.068	1.072	1.035	1.092	13,162,949	1.0641	3.19%
2010-10-07	0	2.510	2.500	2.510	2.500	2.540	3,704,000	9,293,940	2.5092	1.039	1.035	1.039	1.035	1.051	8,950,902	1.0383	-0.79%
2010-10-06	0	2.530	2.520	2.530	2.480	2.570	6,684,312	16,886,320	2.5263	1.047	1.043	1.047	1.026	1.063	16,152,976	1.0454	0.00%
2010-10-05	0	2.530	2.530	2.550	2.400	2.560	11,671,000	29,309,640	2.5113	1.047	1.047	1.055	0.993	1.059	28,203,558	1.0392	4.12%
2010-10-04	0	2.430	2.410	2.440	2.420	2.540	5,843,000	14,472,754	2.4769	1.006	0.997	1.010	1.001	1.051	14,119,903	1.0250	-2.02%
2010-09-30	0	2.480	2.480	2.490	2.470	2.580	15,827,000	39,914,590	2.5219	1.026	1.026	1.030	1.022	1.068	38,246,741	1.0436	0.00%
2010-09-29	0	2.480	2.470	2.490	2.340	2.520	22,579,505	55,310,242	2.4496	1.026	1.022	1.030	0.968	1.043	54,564,509	1.0137	5.53%
2010-09-28	0	2.350	2.340	2.350	2.290	2.380	3,251,679	7,593,757	2.3353	0.972	0.968	0.972	0.948	0.985	7,857,846	0.9664	-0.42%
2010-09-27	0	2.360	2.360	2.370	2.340	2.400	4,913,223	11,625,192	2.3661	0.977	0.977	0.981	0.968	0.993	11,873,050	0.9791	0.85%
2010-09-24	0	2.340	2.330	2.340	2.300	2.390	2,552,000	5,957,680	2.3345	0.968	0.964	0.968	0.952	0.989	6,167,036	0.9661	0.43%
2010-09-22	0	2.330	2.320	2.330	2.300	2.360	5,717,410	13,321,503	2.3300	0.964	0.960	0.964	0.952	0.977	13,816,409	0.9642	1.30%
2010-09-21	0	2.300	2.300	2.310	2.280	2.390	6,526,000	15,086,872	2.3118	0.952	0.952	0.956	0.943	0.989	15,770,407	0.9567	-1.71%
2010-09-20	0	2.340	2.320	2.340	2.230	2.370	10,186,000	23,777,340	2.3343	0.968	0.960	0.968	0.923	0.981	24,614,981	0.9660	4.00%
2010-09-17	0	2.250	2.250	2.260	2.200	2.270	7,234,841	16,249,570	2.2460	0.931	0.931	0.935	0.910	0.939	17,483,357	0.9294	3.21%
2010-09-16	0	2.180	2.180	2.190	2.140	2.190	2,548,880	5,538,998	2.1731	0.902	0.902	0.906	0.886	0.906	6,159,497	0.8993	-0.46%
2010-09-15	0	2.190	2.170	2.180	2.150	2.220	5,395,841	11,733,821	2.1746	0.906	0.898	0.902	0.890	0.919	13,039,321	0.8999	-0.45%
2010-09-14	0	2.200	2.190	2.210	2.200	2.250	4,313,600	9,611,446	2.2282	0.910	0.906	0.915	0.910	0.931	10,424,031	0.9220	0.46%
2010-09-13	0	2.190	2.180	2.190	2.170	2.240	5,262,000	11,629,380	2.2101	0.906	0.902	0.906	0.898	0.927	12,715,888	0.9146	0.00%
2010-09-10	0	2.190	2.180	2.190	2.140	2.220	12,297,040	26,980,763	2.1941	0.906	0.902	0.906	0.886	0.919	29,716,415	0.9079	2.82%
2010-09-09	0	2.130	2.130	2.140	2.120	2.170	3,752,841	8,030,382	2.1398	0.881	0.881	0.886	0.877	0.898	9,068,929	0.8855	-1.39%
2010-09-08	0	2.160	2.150	2.160	2.090	2.160	3,202,511	6,835,813	2.1345	0.894	0.890	0.894	0.865	0.894	7,739,029	0.8833	2.37%
2010-09-07	0	2.110	2.090	2.110	2.090	2.160	2,494,000	5,277,020	2.1159	0.873	0.865	0.873	0.865	0.894	6,026,876	0.8756	-1.86%
2010-09-06	0	2.150	2.150	2.160	2.140	2.170	4,905,137	10,582,288	2.1574	0.890	0.890	0.894	0.886	0.898	11,853,510	0.8928	0.94%
2010-09-03	0	2.130	2.120	2.130	2.070	2.160	8,824,000	18,772,840	2.1275	0.881	0.877	0.881	0.857	0.894	21,323,640	0.8804	2.90%
2010-09-02	0	2.070	2.070	2.080	2.060	2.100	1,045,000	2,168,180	2.0748	0.857	0.857	0.861	0.852	0.869	2,525,295	0.8586	0.98%
2010-09-01	0	2.050	2.040	2.070	2.040	2.070	954,000	1,963,320	2.0580	0.848	0.844	0.857	0.844	0.857	2,305,389	0.8516	0.00%
2010-08-31	0	2.050	2.030	2.050	2.020	2.050	1,591,600	3,230,960	2.0300	0.848	0.840	0.848	0.836	0.848	3,846,181	0.8400	-0.97%
2010-08-30	0	2.070	2.050	2.070	2.040	2.080	2,222,329	4,573,168	2.0578	0.857	0.848	0.857	0.844	0.861	5,370,370	0.8516	1.97%
2010-08-27	0	2.030	2.030	2.050	2.020	2.130	2,628,000	5,380,840	2.0475	0.840	0.840	0.848	0.836	0.881	6,350,694	0.8473	-3.33%
2010-08-26	0	2.100	2.100	2.110	2.060	2.110	1,492,000	3,120,340	2.0914	0.869	0.869	0.873	0.852	0.873	3,605,493	0.8654	-0.47%
2010-08-25	0	2.110	2.080	2.120	2.050	2.120	6,558,649	13,718,332	2.0916	0.873	0.861	0.877	0.848	0.877	15,849,305	0.8655	-0.47%
2010-08-24	0	2.120	2.120	2.130	2.110	2.140	4,308,000	9,141,756	2.1220	0.877	0.877	0.881	0.873	0.886	10,410,499	0.8781	-1.40%
2010-08-23	0	2.150	2.130	2.150	2.050	2.150	11,007,000	23,380,472	2.1241	0.890	0.881	0.890	0.848	0.890	26,598,969	0.8790	4.37%
2010-08-20	0	2.060	2.050	2.060	2.020	2.100	9,170,000	18,783,860	2.0484	0.852	0.848	0.852	0.836	0.869	22,159,766	0.8477	-2.37%
2010-08-19	0	2.110	2.090	2.110	2.090	2.150	10,665,000	22,617,432	2.1207	0.873	0.865	0.873	0.865	0.890	25,772,509	0.8776	0.96%
2010-08-18	0	2.090	2.080	2.090	1.990	2.090	11,428,230	23,448,886	2.0518	0.865	0.861	0.865	0.823	0.865	27,616,892	0.8491	4.50%
2010-08-17	0	2.000	1.980	2.000	1.970	2.010	916,000	1,827,080	1.9946	0.828	0.819	0.828	0.815	0.832	2,213,560	0.8254	0.00%
2010-08-16	0	2.000	1.980	2.000	1.950	2.000	2,248,000	4,442,660	1.9763	0.828	0.819	0.828	0.807	0.828	5,432,405	0.8178	0.50%
2010-08-13	0	1.990	1.970	1.990	1.900	2.000	1,662,000	3,264,780	1.9644	0.823	0.815	0.823	0.786	0.828	4,016,307	0.8129	4.19%
2010-08-12	0	1.910	1.910	1.950	1.880	1.950	2,236,000	4,244,040	1.8981	0.790	0.790	0.807	0.778	0.807	5,403,406	0.7854	-0.52%
2010-08-11	0	1.920	1.900	1.920	1.900	1.960	976,000	1,878,252	1.9244	0.795	0.786	0.795	0.786	0.811	2,358,553	0.7964	-1.03%
2010-08-10	0	1.940	1.940	1.950	1.920	2.000	1,966,000	3,838,320	1.9523	0.803	0.803	0.807	0.795	0.828	4,750,938	0.8079	-3.00%
2010-08-09	0	2.000	1.980	2.000	1.980	2.010	2,872,000	5,714,920	1.9899	0.828	0.819	0.828	0.819	0.832	6,940,332	0.8234	-0.99%
2010-08-06	0	2.020	2.000	2.020	1.990	2.030	1,602,461	3,206,807	2.0012	0.836	0.828	0.836	0.823	0.840	3,872,428	0.8281	-0.49%
2010-08-05	0	2.030	2.020	2.030	2.000	2.030	2,668,000	5,386,600	2.0190	0.840	0.836	0.840	0.828	0.840	6,447,356	0.8355	1.50%
2010-08-04	0	2.000	1.990	2.010	1.990	2.010	1,564,000	3,128,540	2.0003	0.828	0.823	0.832	0.823	0.832	3,779,485	0.8278	0.50%
2010-08-03	0	1.990	1.990	2.000	1.990	2.050	4,020,000	8,097,972	2.0144	0.823	0.823	0.828	0.823	0.848	9,714,532	0.8336	-2.45%
2010-08-02	0	2.040	2.030	2.040	1.970	2.050	8,142,000	16,405,880	2.0150	0.844	0.840	0.844	0.815	0.848	19,675,552	0.8338	4.08%
2010-07-30	0	1.960	1.950	1.960	1.940	1.990	2,322,000	4,539,660	1.9551	0.811	0.807	0.811	0.803	0.823	5,611,230	0.8090	-1.01%
2010-07-29	0	1.980	1.980	1.990	1.920	2.010	10,736,000	21,260,064	1.9803	0.819	0.819	0.823	0.795	0.832	25,944,084	0.8195	3.13%
2010-07-28	0	1.920	1.920	1.930	1.900	1.940	696,000	1,339,700	1.9249	0.795	0.795	0.799	0.786	0.803	1,681,919	0.7965	-0.52%
2010-07-27	0	1.930	1.920	1.930	1.890	1.930	1,482,000	2,847,960	1.9217	0.799	0.795	0.799	0.782	0.799	3,581,328	0.7952	1.05%
2010-07-26	0	1.910	1.900	1.910	1.870	1.930	1,368,000	2,601,460	1.9017	0.790	0.786	0.790	0.774	0.799	3,305,841	0.7869	-1.55%
2010-07-23	0	1.940	1.930	1.940	1.910	1.940	1,862,000	3,592,260	1.9292	0.803	0.799	0.803	0.790	0.803	4,499,617	0.7983	1.04%
2010-07-22	0	1.920	1.920	1.930	1.860	1.940	2,701,955	5,138,335	1.9017	0.795	0.795	0.799	0.770	0.803	6,529,410	0.7870	0.52%
2010-07-21	0	1.910	1.910	1.920	1.890	1.920	2,373,890	4,531,500	1.9089	0.790	0.790	0.795	0.782	0.795	5,736,625	0.7899	0.53%
2010-07-20	0	1.900	1.900	1.910	1.880	1.940	3,360,000	6,458,560	1.9222	0.786	0.786	0.790	0.778	0.803	8,119,609	0.7954	1.06%
2010-07-19	0	1.880	1.880	1.890	1.870	1.890	1,970,000	3,702,446	1.8794	0.778	0.778	0.782	0.774	0.782	4,760,604	0.7777	0.53%
2010-07-16	0	1.870	1.870	1.880	1.850	1.890	656,000	1,228,108	1.8721	0.774	0.774	0.778	0.766	0.782	1,585,257	0.7747	-1.06%
2010-07-15	0	1.890	1.880	1.890	1.880	1.930	3,712,000	7,055,400	1.9007	0.782	0.778	0.782	0.778	0.799	8,970,235	0.7865	0.00%
2010-07-14	0	1.890	1.870	1.890	1.880	1.910	1,308,000	2,468,116	1.8869	0.782	0.774	0.782	0.778	0.790	3,160,848	0.7808	1.07%
2010-07-13	0	1.870	1.870	1.890	1.860	1.930	2,902,000	5,454,810	1.8797	0.774	0.774	0.782	0.770	0.799	7,012,829	0.7778	-0.53%
2010-07-12	0	1.880	1.870	1.880	1.870	1.900	3,742,000	7,065,260	1.8881	0.778	0.774	0.778	0.774	0.786	9,042,731	0.7813	1.62%
2010-07-09	0	1.850	1.850	1.860	1.840	1.860	2,478,000	4,588,080	1.8515	0.766	0.766	0.770	0.761	0.770	5,988,212	0.7662	0.54%
2010-07-08	0	1.840	1.830	1.840	1.810	1.850	2,614,000	4,775,088	1.8267	0.761	0.757	0.761	0.749	0.766	6,316,862	0.7559	2.22%
2010-07-07	0	1.800	1.800	1.810	1.780	1.820	5,290,000	9,528,280	1.8012	0.745	0.745	0.749	0.737	0.753	12,783,551	0.7454	0.00%
2010-07-06	0	1.800	1.790	1.810	1.780	1.820	7,268,000	13,086,540	1.8006	0.745	0.741	0.749	0.737	0.753	17,563,487	0.7451	1.12%
2010-07-05	0	1.780	1.770	1.790	1.770	1.820	1,388,000	2,491,690	1.7952	0.737	0.732	0.741	0.732	0.753	3,354,172	0.7429	-2.20%
2010-07-02	0	1.820	1.820	1.830	1.820	1.870	1,197,969	2,200,587	1.8369	0.753	0.753	0.757	0.753	0.774	2,894,952	0.7601	-2.15%
2010-06-30	0	1.860	1.860	1.870	1.800	1.870	1,804,000	3,346,860	1.8552	0.770	0.770	0.774	0.745	0.774	4,359,457	0.7677	-1.59%
2010-06-29	0	1.890	1.880	1.890	1.860	1.930	2,328,000	4,407,744	1.8934	0.782	0.778	0.782	0.770	0.799	5,625,729	0.7835	-0.53%
2010-06-28	0	1.900	1.900	1.910	1.880	1.910	2,130,000	4,032,520	1.8932	0.786	0.786	0.790	0.778	0.790	5,147,252	0.7834	0.00%
2010-06-25	0	1.900	1.890	1.900	1.870	1.910	1,528,841	2,894,015	1.8929	0.786	0.782	0.786	0.774	0.790	3,694,521	0.7833	0.00%
2010-06-24	0	1.900	1.880	1.910	1.870	1.930	2,100,000	3,995,772	1.9027	0.786	0.778	0.790	0.774	0.799	5,074,756	0.7874	1.06%
2010-06-23	0	1.880	1.870	1.880	1.780	1.880	1,878,274	3,485,256	1.8556	0.778	0.774	0.778	0.737	0.778	4,538,944	0.7679	0.53%
2010-06-22	0	1.870	1.880	1.890	1.850	1.890	1,112,000	2,084,320	1.8744	0.774	0.778	0.782	0.766	0.782	2,687,204	0.7756	-1.58%
2010-06-21	0	1.900	1.900	1.910	1.840	1.910	12,336,025	23,047,043	1.8683	0.786	0.786	0.790	0.761	0.790	29,810,625	0.7731	2.70%
2010-06-18	0	1.850	1.820	1.860	1.820	1.870	1,736,000	3,198,226	1.8423	0.766	0.753	0.770	0.753	0.774	4,195,131	0.7624	0.54%
2010-06-17	0	1.840	1.840	1.850	1.820	1.890	2,094,000	3,862,120	1.8444	0.761	0.761	0.766	0.753	0.782	5,060,256	0.7632	0.55%
2010-06-15	0	1.830	1.820	1.830	1.820	1.840	802,000	1,470,840	1.8340	0.757	0.753	0.757	0.753	0.761	1,938,073	0.7589	-1.08%
2010-06-14	0	1.850	1.840	1.850	1.780	1.850	2,166,000	3,966,860	1.8314	0.766	0.761	0.766	0.737	0.766	5,234,248	0.7579	5.11%
2010-06-11	0	1.760	1.760	1.770	1.730	1.770	2,050,000	3,603,460	1.7578	0.728	0.728	0.732	0.716	0.732	4,953,928	0.7274	1.73%
2010-06-10	0	1.730	1.730	1.740	1.710	1.760	2,406,000	4,204,412	1.7475	0.716	0.716	0.720	0.708	0.728	5,814,220	0.7231	-0.57%
2010-06-09	0	1.740	1.730	1.750	1.700	1.790	1,712,000	2,975,720	1.7382	0.720	0.716	0.724	0.703	0.741	4,137,134	0.7193	-1.69%
2010-06-08	0	1.770	1.760	1.770	1.730	1.780	2,132,000	3,769,440	1.7680	0.732	0.728	0.732	0.716	0.737	5,152,085	0.7316	0.57%
2010-06-07	0	1.760	1.740	1.770	1.720	1.780	1,712,000	2,995,840	1.7499	0.728	0.720	0.732	0.712	0.737	4,137,134	0.7241	-2.22%
2010-06-04	0	1.800	1.790	1.800	1.780	1.810	2,250,000	4,046,800	1.7986	0.745	0.741	0.745	0.737	0.749	5,437,238	0.7443	0.00%
2010-06-03	0	1.800	1.790	1.800	1.780	1.810	1,652,000	2,962,540	1.7933	0.745	0.741	0.745	0.737	0.749	3,992,141	0.7421	1.69%
2010-06-02	0	1.770	1.770	1.780	1.750	1.800	1,340,000	2,385,300	1.7801	0.732	0.732	0.737	0.724	0.745	3,238,177	0.7366	-0.56%
2010-06-01	0	1.780	1.770	1.780	1.770	1.820	478,000	856,880	1.7926	0.737	0.732	0.737	0.732	0.753	1,155,111	0.7418	-3.26%
2010-05-31	0	1.840	1.820	1.850	1.730	1.850	2,354,000	4,242,846	1.8024	0.761	0.753	0.766	0.716	0.766	5,688,559	0.7459	3.37%
2010-05-28	0	1.780	1.760	1.780	1.750	1.810	1,013,627	1,808,286	1.7840	0.737	0.728	0.737	0.724	0.749	2,449,481	0.7382	1.71%
2010-05-27	0	1.750	1.750	1.760	1.690	1.770	2,152,814	3,746,522	1.7403	0.724	0.724	0.728	0.699	0.732	5,202,383	0.7202	2.94%
2010-05-26	0	1.700	1.700	1.720	1.670	1.720	1,870,000	3,184,020	1.7027	0.703	0.703	0.712	0.691	0.712	4,518,949	0.7046	1.80%
2010-05-25	0	1.670	1.660	1.670	1.660	1.750	2,901,365	4,914,351	1.6938	0.691	0.687	0.691	0.687	0.724	7,011,294	0.7009	-4.57%
2010-05-24	0	1.750	1.740	1.750	1.720	1.750	1,296,000	2,254,540	1.7396	0.724	0.720	0.724	0.712	0.724	3,131,849	0.7199	2.34%
2010-05-20	0	1.710	1.710	1.730	1.670	1.800	4,784,000	8,202,280	1.7145	0.708	0.708	0.716	0.691	0.745	11,560,777	0.7095	-3.39%
2010-05-19	0	1.770	1.760	1.770	1.760	1.800	1,808,000	3,221,800	1.7820	0.732	0.728	0.732	0.728	0.745	4,369,123	0.7374	-2.75%
2010-05-18	0	1.820	1.820	1.830	1.800	1.840	1,641,826	2,981,481	1.8160	0.753	0.753	0.757	0.745	0.761	3,967,555	0.7515	0.00%
2010-05-17	0	1.820	1.810	1.820	1.790	1.880	4,750,000	8,669,314	1.8251	0.753	0.749	0.753	0.741	0.778	11,478,614	0.7553	-2.67%
2010-05-14	0	1.870	1.870	1.880	1.850	1.900	2,206,000	4,133,040	1.8735	0.774	0.774	0.778	0.766	0.786	5,330,910	0.7753	-0.53%
2010-05-13	0	1.880	1.870	1.880	1.830	1.920	2,653,314	4,984,205	1.8785	0.778	0.774	0.778	0.757	0.795	6,411,867	0.7773	2.73%
2010-05-12	0	1.830	1.830	1.840	1.810	1.870	2,570,000	4,703,600	1.8302	0.757	0.757	0.761	0.749	0.774	6,210,534	0.7574	-1.61%
2010-05-11	0	1.860	1.850	1.860	1.830	1.950	8,290,000	15,577,760	1.8791	0.770	0.766	0.770	0.757	0.807	20,033,202	0.7776	-3.63%
2010-05-10	0	1.930	1.910	1.930	1.780	1.960	9,222,000	17,194,600	1.8645	0.799	0.790	0.799	0.737	0.811	22,285,427	0.7716	8.43%
2010-05-07	0	1.780	1.760	1.780	1.720	1.800	5,694,000	10,008,400	1.7577	0.737	0.728	0.737	0.712	0.745	13,759,837	0.7274	-0.56%
2010-05-06	0	1.790	1.780	1.800	1.780	1.870	6,356,000	11,539,780	1.8156	0.741	0.737	0.745	0.737	0.774	15,359,594	0.7513	-3.76%
2010-05-05	0	1.860	1.850	1.860	1.830	1.890	2,686,000	4,991,600	1.8584	0.770	0.766	0.770	0.757	0.782	6,490,854	0.7690	-2.11%
2010-05-04	0	1.900	1.900	1.910	1.870	1.930	5,194,000	9,824,780	1.8916	0.786	0.786	0.790	0.774	0.799	12,551,562	0.7828	0.53%
2010-05-03	0	1.890	1.880	1.890	1.870	1.910	2,246,000	4,240,380	1.8880	0.782	0.778	0.782	0.774	0.790	5,427,572	0.7813	-2.07%
2010-04-30	0	1.930	1.920	1.930	1.920	2.010	6,804,000	13,269,320	1.9502	0.799	0.795	0.799	0.795	0.832	16,442,208	0.8070	-2.53%
2010-04-29	0	1.980	1.980	1.990	1.970	2.040	6,630,000	13,194,100	1.9901	0.819	0.819	0.823	0.815	0.844	16,021,728	0.8235	-1.92%
2010-04-28	0	2.110	2.110	2.120	2.070	2.130	5,314,842	11,211,246	2.1094	0.835	0.835	0.839	0.820	0.843	13,424,661	0.8351	0.00%
2010-04-27	0	2.110	2.100	2.110	2.080	2.140	4,130,000	8,695,040	2.1053	0.835	0.831	0.835	0.823	0.847	10,431,890	0.8335	-0.94%
2010-04-26	0	2.130	2.120	2.130	2.100	2.150	4,514,000	9,593,740	2.1253	0.843	0.839	0.843	0.831	0.851	11,401,829	0.8414	2.40%
2010-04-23	0	2.080	2.080	2.090	2.060	2.120	6,520,000	13,589,380	2.0843	0.823	0.823	0.827	0.816	0.839	16,468,747	0.8252	-0.95%
2010-04-22	0	2.100	2.090	2.100	2.060	2.140	5,405,137	11,407,871	2.1106	0.831	0.827	0.831	0.816	0.847	13,652,735	0.8356	-0.47%
2010-04-21	0	2.110	2.100	2.110	2.100	2.180	4,834,000	10,322,640	2.1354	0.835	0.831	0.835	0.831	0.863	12,210,111	0.8454	-2.76%
2010-04-20	0	2.170	2.150	2.170	2.000	2.180	9,074,000	18,989,400	2.0927	0.859	0.851	0.859	0.792	0.863	22,919,848	0.8285	7.43%
2010-04-19	0	2.020	2.010	2.020	1.990	2.030	3,576,000	7,174,540	2.0063	0.800	0.796	0.800	0.788	0.804	9,032,552	0.7943	-0.98%
2010-04-16	0	2.040	2.040	2.050	2.030	2.100	6,307,764	12,983,943	2.0584	0.808	0.808	0.812	0.804	0.831	15,932,664	0.8149	-2.86%
2010-04-15	0	2.100	2.080	2.100	2.080	2.120	2,458,000	5,173,000	2.1046	0.831	0.823	0.831	0.823	0.839	6,208,617	0.8332	0.00%
2010-04-14	0	2.100	2.100	2.110	2.060	2.110	4,860,000	10,104,980	2.0792	0.831	0.831	0.835	0.816	0.835	12,275,784	0.8232	0.00%
2010-04-13	0	2.100	2.090	2.100	2.050	2.160	4,304,000	9,020,100	2.0957	0.831	0.827	0.831	0.812	0.855	10,871,394	0.8297	-2.78%
2010-04-12	0	2.160	2.150	2.170	2.150	2.190	4,017,410	8,681,221	2.1609	0.855	0.851	0.859	0.851	0.867	10,147,501	0.8555	0.00%
2010-04-09	0	2.160	2.150	2.170	2.150	2.170	4,048,000	8,727,680	2.1560	0.855	0.851	0.859	0.851	0.859	10,224,768	0.8536	0.47%
2010-04-08	0	2.150	2.140	2.150	2.140	2.170	3,621,637	7,802,943	2.1545	0.851	0.847	0.851	0.847	0.859	9,147,826	0.8530	-0.92%
2010-04-07	0	2.170	2.160	2.170	2.110	2.180	9,120,000	19,648,640	2.1545	0.859	0.855	0.859	0.835	0.863	23,036,039	0.8530	2.36%
2010-04-01	0	2.120	2.110	2.120	2.090	2.120	4,482,000	9,445,080	2.1073	0.839	0.835	0.839	0.827	0.839	11,321,001	0.8343	0.47%
2010-03-31	0	2.110	2.110	2.120	2.100	2.130	3,413,000	7,214,440	2.1138	0.835	0.835	0.839	0.831	0.843	8,620,833	0.8369	0.48%
2010-03-30	0	2.100	2.110	2.120	2.090	2.140	6,455,705	13,617,009	2.1093	0.831	0.835	0.839	0.827	0.847	16,306,345	0.8351	-1.41%
2010-03-29	0	2.130	2.120	2.130	2.110	2.150	8,801,314	18,754,379	2.1309	0.843	0.839	0.843	0.835	0.851	22,231,076	0.8436	0.95%
2010-03-26	0	2.110	2.100	2.110	2.080	2.110	7,526,000	15,774,880	2.0961	0.835	0.831	0.835	0.823	0.835	19,009,784	0.8298	2.93%
2010-03-25	0	2.050	2.050	2.060	2.040	2.090	8,262,000	17,119,760	2.0721	0.812	0.812	0.816	0.808	0.827	20,868,832	0.8204	0.00%
2010-03-24	0	2.050	2.050	2.060	2.040	2.130	15,180,000	31,595,480	2.0814	0.812	0.812	0.816	0.808	0.843	38,342,880	0.8240	2.50%
2010-03-23	0	2.000	1.990	2.000	1.990	2.050	3,316,000	6,680,460	2.0146	0.792	0.788	0.792	0.788	0.812	8,375,823	0.7976	0.00%
2010-03-22	0	2.000	2.000	2.010	1.990	2.040	4,900,000	9,829,140	2.0059	0.792	0.792	0.796	0.788	0.808	12,376,819	0.7942	-1.48%
2010-03-19	0	2.030	2.030	2.040	2.020	2.060	5,638,330	11,475,520	2.0353	0.804	0.804	0.808	0.800	0.816	14,241,753	0.8058	-0.49%
2010-03-18	0	2.040	2.030	2.040	1.920	2.070	16,125,497	32,711,634	2.0286	0.808	0.804	0.808	0.760	0.820	40,731,094	0.8031	4.62%
2010-03-17	0	1.950	1.950	1.960	1.920	1.960	4,180,775	8,116,493	1.9414	0.772	0.772	0.776	0.760	0.776	10,560,142	0.7686	1.04%
2010-03-16	0	1.930	1.930	1.940	1.910	1.940	3,881,705	7,471,216	1.9247	0.764	0.764	0.768	0.756	0.768	9,804,727	0.7620	1.58%
2010-03-15	0	1.900	1.900	1.910	1.900	1.940	2,868,000	5,487,360	1.9133	0.752	0.752	0.756	0.752	0.768	7,244,228	0.7575	-2.56%
2010-03-12	0	1.950	1.940	1.950	1.930	1.990	5,572,000	10,882,260	1.9530	0.772	0.768	0.772	0.764	0.788	14,074,211	0.7732	-0.51%
2010-03-11	0	1.960	1.950	1.960	1.880	1.960	10,370,000	19,917,462	1.9207	0.776	0.772	0.776	0.744	0.776	26,193,391	0.7604	3.70%
2010-03-10	0	1.890	1.890	1.900	1.880	1.910	1,918,000	3,634,440	1.8949	0.748	0.748	0.752	0.744	0.756	4,844,641	0.7502	0.00%
2010-03-09	0	1.890	1.880	1.900	1.870	1.910	2,210,000	4,172,860	1.8882	0.748	0.744	0.752	0.740	0.756	5,582,198	0.7475	0.00%
2010-03-08	0	1.890	1.890	1.900	1.880	1.930	3,894,000	7,423,840	1.9065	0.748	0.748	0.752	0.744	0.764	9,835,782	0.7548	0.00%
2010-03-05	0	1.890	1.880	1.890	1.860	1.890	1,759,137	3,298,747	1.8752	0.748	0.744	0.748	0.736	0.748	4,443,371	0.7424	1.61%
2010-03-04	0	1.860	1.860	1.870	1.850	1.920	2,206,000	4,139,200	1.8763	0.736	0.736	0.740	0.732	0.760	5,572,094	0.7428	-2.11%
2010-03-03	0	1.900	1.880	1.910	1.870	1.930	4,374,000	8,321,740	1.9025	0.752	0.744	0.756	0.740	0.764	11,048,205	0.7532	0.00%
2010-03-02	0	1.900	1.890	1.910	1.880	1.940	5,190,000	9,932,920	1.9139	0.752	0.748	0.756	0.744	0.768	13,109,325	0.7577	1.06%
2010-03-01	0	1.880	1.880	1.890	1.860	1.890	5,230,000	9,816,180	1.8769	0.744	0.744	0.748	0.736	0.748	13,210,360	0.7431	0.00%
2010-02-26	0	1.880	1.870	1.880	1.810	1.890	8,917,314	16,615,652	1.8633	0.744	0.740	0.744	0.717	0.748	22,524,078	0.7377	3.30%
2010-02-25	0	1.820	1.810	1.830	1.810	1.870	2,281,764	4,172,215	1.8285	0.721	0.717	0.724	0.717	0.740	5,763,465	0.7239	-1.09%
2010-02-24	0	1.840	1.830	1.840	1.810	1.850	1,572,899	2,889,434	1.8370	0.728	0.724	0.728	0.717	0.732	3,972,956	0.7273	-0.54%
2010-02-23	0	1.850	1.830	1.850	1.790	1.860	3,224,000	5,898,256	1.8295	0.732	0.724	0.732	0.709	0.736	8,143,442	0.7243	0.54%
2010-02-22	0	1.840	1.830	1.840	1.830	1.900	2,510,000	4,636,452	1.8472	0.728	0.724	0.728	0.724	0.752	6,339,962	0.7313	1.10%
2010-02-19	0	1.820	1.810	1.820	1.790	1.880	1,522,000	2,756,208	1.8109	0.721	0.717	0.721	0.709	0.744	3,844,392	0.7169	-2.15%
2010-02-18	0	1.860	1.860	1.870	1.860	1.900	1,028,000	1,927,080	1.8746	0.736	0.736	0.740	0.736	0.752	2,596,606	0.7422	-2.11%
2010-02-17	0	1.900	1.900	1.910	1.890	1.940	2,178,000	4,161,640	1.9108	0.752	0.752	0.756	0.748	0.768	5,501,370	0.7565	-0.52%
2010-02-12	0	1.910	1.910	1.920	1.870	1.960	4,536,000	8,647,660	1.9065	0.756	0.756	0.760	0.740	0.776	11,457,398	0.7548	3.80%
2010-02-11	0	1.840	1.840	1.850	1.820	1.870	3,718,000	6,844,880	1.8410	0.728	0.728	0.732	0.721	0.740	9,391,227	0.7289	0.55%
2010-02-10	0	1.830	1.830	1.840	1.770	1.840	5,232,000	9,472,440	1.8105	0.724	0.724	0.728	0.701	0.728	13,215,412	0.7168	3.98%
2010-02-09	0	1.760	1.760	1.770	1.720	1.790	3,428,000	6,004,720	1.7517	0.697	0.697	0.701	0.681	0.709	8,658,722	0.6935	-1.68%
2010-02-08	0	1.790	1.780	1.790	1.750	1.800	2,700,000	4,785,040	1.7722	0.709	0.705	0.709	0.693	0.713	6,819,880	0.7016	1.70%
2010-02-05	0	1.760	1.760	1.780	1.750	1.780	4,798,000	8,450,180	1.7612	0.697	0.697	0.705	0.693	0.705	12,119,179	0.6973	-3.30%
2010-02-04	0	1.820	1.810	1.820	1.810	1.850	5,990,000	10,945,200	1.8272	0.721	0.717	0.721	0.717	0.732	15,130,030	0.7234	0.00%
2010-02-03	0	1.820	1.820	1.830	1.770	1.840	7,448,000	13,458,000	1.8069	0.721	0.721	0.724	0.701	0.728	18,812,765	0.7154	2.82%
2010-02-02	0	1.770	1.770	1.780	1.760	1.820	7,990,900	14,296,731	1.7891	0.701	0.701	0.705	0.697	0.721	20,184,066	0.7083	0.57%
2010-02-01	0	1.760	1.770	1.780	1.740	1.810	7,964,000	14,016,780	1.7600	0.697	0.701	0.705	0.689	0.717	20,116,120	0.6968	-1.12%
2010-01-29	0	1.780	1.800	1.810	1.760	1.820	6,680,639	11,972,813	1.7922	0.705	0.713	0.717	0.697	0.721	16,874,502	0.7095	-2.73%
2010-01-28	0	1.830	1.830	1.840	1.790	1.870	3,376,000	6,196,520	1.8355	0.724	0.724	0.728	0.709	0.740	8,527,376	0.7267	2.23%
2010-01-27	0	1.790	1.790	1.800	1.770	1.890	4,236,000	7,739,000	1.8270	0.709	0.709	0.713	0.701	0.748	10,699,634	0.7233	-2.72%
2010-01-26	0	1.840	1.840	1.850	1.840	1.950	5,030,000	9,440,280	1.8768	0.728	0.728	0.732	0.728	0.772	12,705,184	0.7430	-5.15%
2010-01-25	0	1.940	1.940	1.950	1.920	1.980	2,916,000	5,680,820	1.9482	0.768	0.768	0.772	0.760	0.784	7,365,470	0.7713	-2.02%
2010-01-22	0	1.980	1.960	1.970	1.880	2.000	6,738,041	12,984,157	1.9270	0.784	0.776	0.780	0.744	0.792	17,019,493	0.7629	-2.46%
2010-01-21	0	2.030	2.020	2.030	2.020	2.080	4,148,000	8,462,080	2.0400	0.804	0.800	0.804	0.800	0.823	10,477,356	0.8077	-0.98%
2010-01-20	0	2.050	2.050	2.070	2.050	2.100	6,538,686	13,555,193	2.0731	0.812	0.812	0.820	0.812	0.831	16,515,946	0.8207	0.00%
2010-01-19	0	2.050	2.050	2.060	2.040	2.080	4,672,000	9,640,120	2.0634	0.812	0.812	0.816	0.808	0.823	11,800,918	0.8169	0.49%
2010-01-18	0	2.040	2.040	2.050	2.000	2.060	3,344,000	6,815,520	2.0381	0.808	0.808	0.812	0.792	0.816	8,446,548	0.8069	-0.49%
2010-01-15	0	2.050	2.030	2.060	2.010	2.060	4,612,000	9,402,840	2.0388	0.812	0.804	0.816	0.796	0.816	11,649,365	0.8072	0.99%
2010-01-14	0	2.030	2.030	2.040	2.030	2.090	6,832,000	14,006,240	2.0501	0.804	0.804	0.808	0.804	0.827	17,256,822	0.8116	-1.46%
2010-01-13	0	2.060	2.060	2.070	2.040	2.090	8,049,292	16,583,512	2.0602	0.816	0.816	0.820	0.808	0.827	20,331,557	0.8157	-1.90%
2010-01-12	0	2.100	2.100	2.110	2.070	2.140	12,418,000	26,156,300	2.1063	0.831	0.831	0.835	0.820	0.847	31,366,396	0.8339	0.96%
2010-01-11	0	2.080	2.080	2.090	2.070	2.140	5,306,000	11,110,320	2.0939	0.823	0.823	0.827	0.820	0.847	13,402,327	0.8290	-1.42%
2010-01-08	0	2.110	2.090	2.110	2.070	2.140	9,040,000	19,097,400	2.1125	0.835	0.827	0.835	0.820	0.847	22,833,968	0.8364	1.93%
2010-01-07	0	2.070	2.070	2.090	2.060	2.170	11,846,000	24,968,000	2.1077	0.820	0.820	0.827	0.816	0.859	29,921,592	0.8344	-2.82%
2010-01-06	0	2.130	2.130	2.140	2.120	2.220	14,751,000	31,697,760	2.1489	0.843	0.843	0.847	0.839	0.879	37,259,277	0.8507	-3.62%
2010-01-05	0	2.210	2.200	2.210	2.160	2.270	23,818,000	52,676,400	2.2116	0.875	0.871	0.875	0.855	0.899	60,161,444	0.8756	0.45%
2010-01-04	0	2.200	2.190	2.200	1.920	2.200	28,638,000	59,929,620	2.0927	0.871	0.867	0.871	0.760	0.871	72,336,193	0.8285	15.79%
2009-12-31	0	1.900	1.900	1.910	1.880	1.920	4,056,000	7,705,020	1.8997	0.752	0.752	0.756	0.744	0.760	10,244,975	0.7521	0.53%
2009-12-30	0	1.890	1.880	1.890	1.860	1.920	5,216,000	9,871,150	1.8925	0.748	0.744	0.748	0.736	0.760	13,174,998	0.7492	-1.56%
2009-12-29	0	1.920	1.910	1.920	1.900	1.970	2,706,000	5,208,000	1.9246	0.760	0.756	0.760	0.752	0.780	6,835,035	0.7620	-1.03%
2009-12-28	0	1.940	1.940	1.950	1.930	2.030	5,782,317	11,456,321	1.9813	0.768	0.768	0.772	0.764	0.804	14,605,447	0.7844	0.52%
2009-12-24	0	1.930	1.920	1.930	1.880	1.960	3,822,000	7,366,080	1.9273	0.764	0.760	0.764	0.744	0.776	9,653,919	0.7630	1.05%
2009-12-23	0	1.910	1.900	1.910	1.830	1.910	4,590,000	8,613,058	1.8765	0.756	0.752	0.756	0.724	0.756	11,593,796	0.7429	2.69%
2009-12-22	0	1.860	1.850	1.870	1.830	1.910	6,642,000	12,420,840	1.8700	0.736	0.732	0.740	0.724	0.756	16,776,905	0.7404	0.54%
2009-12-21	0	1.850	1.830	1.850	1.820	1.910	6,534,000	12,069,500	1.8472	0.732	0.724	0.732	0.721	0.756	16,504,109	0.7313	-2.12%
2009-12-18	0	1.890	1.890	1.900	1.820	1.980	11,668,000	21,892,800	1.8763	0.748	0.748	0.752	0.721	0.784	29,471,985	0.7428	-2.58%
2009-12-17	0	1.940	1.940	1.950	1.890	2.070	8,902,569	17,467,133	1.9620	0.768	0.768	0.772	0.748	0.820	22,486,834	0.7768	-4.43%
2009-12-16	0	2.030	2.040	2.050	2.020	2.110	11,578,000	23,764,160	2.0525	0.804	0.808	0.812	0.800	0.835	29,244,655	0.8126	-2.40%
2009-12-15	0	2.080	2.070	2.080	2.070	2.150	12,022,000	25,221,680	2.0980	0.823	0.820	0.823	0.820	0.851	30,366,147	0.8306	-2.35%
2009-12-14	0	2.130	2.120	2.130	2.070	2.180	15,697,995	33,275,150	2.1197	0.843	0.839	0.843	0.820	0.863	39,651,274	0.8392	-2.29%
2009-12-11	0	2.180	2.170	2.190	2.150	2.270	12,416,000	27,410,920	2.2077	0.863	0.859	0.867	0.851	0.899	31,361,344	0.8740	-2.68%
2009-12-10	0	2.240	2.230	2.240	2.200	2.460	48,315,070	113,739,935	2.3541	0.887	0.883	0.887	0.871	0.974	122,038,139	0.9320	-1.32%
2009-12-09	0	2.270	2.260	2.270	2.220	2.370	20,093,900	46,247,473	2.3016	0.899	0.895	0.899	0.879	0.938	50,754,809	0.9112	0.00%
2009-12-08	0	2.270	2.260	2.270	2.160	2.310	26,622,000	60,255,020	2.2634	0.899	0.895	0.899	0.855	0.915	67,244,016	0.8961	4.13%
2009-12-07	0	2.180	2.180	2.210	2.160	2.240	12,590,568	27,792,545	2.2074	0.863	0.863	0.875	0.855	0.887	31,802,282	0.8739	0.00%
2009-12-04	0	2.180	2.180	2.200	2.150	2.240	10,444,000	22,900,314	2.1927	0.863	0.863	0.871	0.851	0.887	26,380,306	0.8681	-2.24%
2009-12-03	0	2.230	2.220	2.230	2.200	2.270	9,285,682	20,703,656	2.2296	0.883	0.879	0.883	0.871	0.899	23,454,532	0.8827	0.45%
2009-12-02	0	2.220	2.220	2.230	2.190	2.340	38,941,137	88,580,979	2.2747	0.879	0.879	0.883	0.867	0.926	98,360,695	0.9006	2.30%
2009-12-01	0	2.170	2.160	2.180	2.150	2.250	13,315,639	29,301,878	2.2006	0.859	0.855	0.863	0.851	0.891	33,633,725	0.8712	-1.36%
2009-11-30	0	2.200	2.190	2.200	2.040	2.230	20,922,360	44,848,900	2.1436	0.871	0.867	0.871	0.808	0.883	52,847,401	0.8486	10.00%
2009-11-27	0	2.000	2.000	2.010	1.960	2.120	11,854,000	24,022,340	2.0265	0.792	0.792	0.796	0.776	0.839	29,941,799	0.8023	-4.31%
2009-11-26	0	2.090	2.090	2.100	2.080	2.130	3,801,137	7,981,454	2.0998	0.827	0.827	0.831	0.823	0.843	9,601,221	0.8313	-0.95%
2009-11-25	0	2.110	2.110	2.120	2.070	2.150	6,594,000	13,957,388	2.1167	0.835	0.835	0.839	0.820	0.851	16,655,662	0.8380	-1.40%
2009-11-24	0	2.140	2.130	2.140	2.090	2.190	8,228,000	17,715,960	2.1531	0.847	0.843	0.847	0.827	0.867	20,782,952	0.8524	1.42%
2009-11-23	0	2.110	2.110	2.120	2.070	2.150	4,420,000	9,365,280	2.1188	0.835	0.835	0.839	0.820	0.851	11,164,396	0.8389	1.93%
2009-11-20	0	2.070	2.070	2.080	2.020	2.160	14,646,481	30,923,046	2.1113	0.820	0.820	0.823	0.800	0.855	36,995,275	0.8359	1.47%
2009-11-19	0	2.040	2.030	2.040	2.010	2.150	11,980,000	24,766,016	2.0673	0.808	0.804	0.808	0.796	0.851	30,260,060	0.8184	-3.32%
2009-11-18	0	2.110	2.100	2.120	2.080	2.270	25,806,000	55,861,220	2.1647	0.835	0.831	0.839	0.823	0.899	65,182,896	0.8570	-3.21%
2009-11-17	0	2.180	2.170	2.180	2.060	2.250	55,630,705	120,198,652	2.1607	0.863	0.859	0.863	0.816	0.891	140,516,565	0.8554	0.46%
2009-11-16	0	2.170	2.170	2.180	2.100	2.330	31,128,842	67,900,771	2.1813	0.859	0.859	0.863	0.831	0.922	78,627,764	0.8636	-3.98%
2009-11-13	0	2.260	2.250	2.270	2.190	2.400	35,337,437	81,468,093	2.3054	0.895	0.891	0.899	0.867	0.950	89,258,176	0.9127	-2.59%
2009-11-12	0	2.320	2.310	2.330	2.230	2.420	62,168,599	145,734,074	2.3442	0.918	0.915	0.922	0.883	0.958	157,030,510	0.9281	3.11%
2009-11-11	0	2.250	2.250	2.260	2.220	2.510	94,202,149	220,467,717	2.3404	0.891	0.891	0.895	0.879	0.994	237,943,460	0.9266	-4.26%
2009-11-10	0	2.350	2.340	2.360	1.800	2.360	128,611,654	269,176,950	2.0929	0.930	0.926	0.934	0.713	0.934	324,857,790	0.8286	32.02%
2009-11-09	0	1.780	1.780	1.790	1.780	1.810	7,838,000	14,062,300	1.7941	0.705	0.705	0.709	0.705	0.717	19,797,859	0.7103	0.56%
2009-11-06	0	1.770	1.760	1.770	1.710	1.840	12,110,000	21,385,100	1.7659	0.701	0.697	0.701	0.677	0.728	30,588,424	0.6991	-0.56%
2009-11-05	0	1.780	1.770	1.780	1.750	1.870	16,586,000	30,196,680	1.8206	0.705	0.701	0.705	0.693	0.740	41,894,270	0.7208	-1.11%
2009-11-04	0	1.800	1.780	1.790	1.720	1.840	16,365,684	29,372,120	1.7947	0.713	0.705	0.709	0.681	0.728	41,337,777	0.7105	5.26%
2009-11-03	0	1.710	1.710	1.720	1.710	1.830	18,745,137	33,181,136	1.7701	0.677	0.677	0.681	0.677	0.724	47,347,994	0.7008	-2.29%
2009-11-02	0	1.750	1.740	1.750	1.530	1.760	18,392,705	31,449,204	1.7099	0.693	0.689	0.693	0.606	0.697	46,457,792	0.6769	7.36%
2009-10-30	0	1.630	1.630	1.650	1.620	1.680	6,505,078	10,734,245	1.6501	0.645	0.645	0.653	0.641	0.665	16,431,056	0.6533	-0.61%
2009-10-29	0	1.640	1.640	1.650	1.600	1.670	4,403,000	7,131,870	1.6198	0.649	0.649	0.653	0.633	0.661	11,121,456	0.6413	-1.20%
2009-10-28	0	1.660	1.650	1.660	1.620	1.720	15,743,505	26,367,083	1.6748	0.657	0.653	0.657	0.641	0.681	39,766,227	0.6631	1.22%
2009-10-27	0	1.640	1.620	1.640	1.570	1.690	14,867,797	24,377,169	1.6396	0.649	0.641	0.649	0.622	0.669	37,554,293	0.6491	3.14%
2009-10-23	0	1.590	1.590	1.600	1.570	1.610	5,786,000	9,194,696	1.5891	0.629	0.629	0.633	0.622	0.637	14,614,750	0.6291	1.27%
2009-10-22	0	1.570	1.570	1.580	1.550	1.620	7,213,537	11,391,947	1.5792	0.622	0.622	0.626	0.614	0.641	18,220,539	0.6252	-3.09%
2009-10-21	0	1.620	1.620	1.630	1.590	1.640	3,462,000	5,577,060	1.6109	0.641	0.641	0.645	0.629	0.649	8,744,602	0.6378	-0.61%
2009-10-20	0	1.630	1.610	1.630	1.610	1.680	6,162,437	10,163,959	1.6493	0.645	0.637	0.645	0.637	0.665	15,565,585	0.6530	-1.21%
2009-10-19	0	1.650	1.640	1.650	1.550	1.660	30,444,000	49,520,820	1.6266	0.653	0.649	0.653	0.614	0.657	76,897,935	0.6440	5.77%
2009-10-16	0	1.560	1.550	1.560	1.500	1.570	14,731,000	22,736,350	1.5434	0.618	0.614	0.618	0.594	0.622	37,208,760	0.6110	1.30%
2009-10-15	0	1.540	1.530	1.540	1.480	1.580	16,753,000	25,555,980	1.5255	0.610	0.606	0.610	0.586	0.626	42,316,092	0.6039	4.05%
2009-10-14	0	1.480	1.470	1.480	1.460	1.480	1,893,705	2,792,561	1.4747	0.586	0.582	0.586	0.578	0.586	4,783,274	0.5838	1.37%
2009-10-13	0	1.460	1.450	1.460	1.450	1.490	5,688,000	8,339,140	1.4661	0.578	0.574	0.578	0.574	0.590	14,367,214	0.5804	0.00%
2009-10-12	0	1.460	1.440	1.460	1.430	1.470	1,952,569	2,827,651	1.4482	0.578	0.570	0.578	0.566	0.582	4,931,958	0.5733	0.69%
2009-10-09	0	1.450	1.430	1.450	1.420	1.500	8,272,000	12,035,580	1.4550	0.574	0.566	0.574	0.562	0.594	20,894,091	0.5760	1.40%
2009-10-08	0	1.430	1.420	1.430	1.400	1.450	5,554,000	7,915,800	1.4252	0.566	0.562	0.566	0.554	0.574	14,028,746	0.5643	0.00%
2009-10-07	0	1.430	1.430	1.440	1.400	1.450	4,858,000	6,917,360	1.4239	0.566	0.566	0.570	0.554	0.574	12,270,732	0.5637	2.14%
2009-10-06	0	1.400	1.390	1.400	1.380	1.410	2,285,000	3,182,800	1.3929	0.554	0.550	0.554	0.546	0.558	5,771,639	0.5515	1.45%
2009-10-05	0	1.380	1.380	1.390	1.370	1.400	1,162,000	1,602,660	1.3792	0.546	0.546	0.550	0.542	0.554	2,935,074	0.5460	0.00%
2009-10-02	0	1.380	1.380	1.390	1.380	1.420	2,768,000	3,844,740	1.3890	0.546	0.546	0.550	0.546	0.562	6,991,640	0.5499	-3.50%
2009-09-30	0	1.430	1.410	1.430	1.410	1.460	1,163,930	1,660,959	1.4270	0.566	0.558	0.566	0.558	0.578	2,939,949	0.5650	0.00%
2009-09-29	0	1.430	1.420	1.460	1.420	1.460	1,246,000	1,800,420	1.4450	0.566	0.562	0.578	0.562	0.578	3,147,248	0.5721	1.42%
2009-09-28	0	1.410	1.410	1.430	1.410	1.440	1,616,000	2,308,254	1.4284	0.558	0.558	0.566	0.558	0.570	4,081,824	0.5655	-2.08%
2009-09-25	0	1.440	1.430	1.450	1.390	1.460	3,744,000	5,331,078	1.4239	0.570	0.566	0.574	0.550	0.578	9,456,900	0.5637	1.41%
2009-09-24	0	1.420	1.420	1.430	1.410	1.460	3,866,000	5,547,560	1.4350	0.562	0.562	0.566	0.558	0.578	9,765,058	0.5681	-2.74%
2009-09-23	0	1.460	1.460	1.470	1.460	1.510	1,842,000	2,726,240	1.4800	0.578	0.578	0.582	0.578	0.598	4,652,674	0.5860	-2.01%
2009-09-22	0	1.490	1.490	1.500	1.470	1.530	3,358,000	5,017,580	1.4942	0.590	0.590	0.594	0.582	0.606	8,481,910	0.5916	0.00%
2009-09-21	0	1.490	1.490	1.500	1.490	1.530	2,498,000	3,762,020	1.5060	0.590	0.590	0.594	0.590	0.606	6,309,652	0.5962	-0.67%
2009-09-18	0	1.500	1.480	1.500	1.490	1.550	4,116,000	6,266,700	1.5225	0.594	0.586	0.594	0.590	0.614	10,396,528	0.6028	-1.96%
2009-09-17	0	1.530	1.500	1.540	1.500	1.540	2,969,137	4,528,214	1.5251	0.606	0.594	0.610	0.594	0.610	7,499,688	0.6038	2.00%
2009-09-16	0	1.500	1.490	1.500	1.470	1.500	2,136,000	3,166,960	1.4827	0.594	0.590	0.594	0.582	0.594	5,395,283	0.5870	0.00%
2009-09-15	0	1.500	1.470	1.500	1.470	1.500	564,000	836,160	1.4826	0.594	0.582	0.594	0.582	0.594	1,424,597	0.5869	0.67%
2009-09-14	0	1.490	1.470	1.500	1.470	1.510	442,000	656,920	1.4862	0.590	0.582	0.594	0.582	0.598	1,116,440	0.5884	-1.32%
2009-09-11	0	1.510	1.500	1.510	1.480	1.530	1,792,000	2,695,520	1.5042	0.598	0.594	0.598	0.586	0.606	4,526,380	0.5955	-0.66%
2009-09-10	0	1.520	1.500	1.530	1.500	1.530	4,518,000	6,863,660	1.5192	0.602	0.594	0.606	0.594	0.606	11,411,932	0.6014	0.00%
2009-09-09	0	1.520	1.510	1.520	1.510	1.530	830,000	1,262,920	1.5216	0.602	0.598	0.602	0.598	0.606	2,096,482	0.6024	-0.65%
2009-09-08	0	1.530	1.520	1.530	1.510	1.540	1,804,000	2,753,040	1.5261	0.606	0.602	0.606	0.598	0.610	4,556,690	0.6042	0.00%
2009-09-07	0	1.530	1.510	1.530	1.510	1.550	2,210,000	3,375,340	1.5273	0.606	0.598	0.606	0.598	0.614	5,582,198	0.6047	0.00%
2009-09-04	0	1.530	1.530	1.540	1.510	1.550	1,584,000	2,421,220	1.5285	0.606	0.606	0.610	0.598	0.614	4,000,996	0.6052	1.32%
2009-09-03	0	1.510	1.500	1.510	1.480	1.540	3,696,000	5,608,360	1.5174	0.598	0.594	0.598	0.586	0.610	9,335,658	0.6007	2.03%
2009-09-02	0	1.480	1.460	1.480	1.430	1.490	640,000	941,300	1.4708	0.586	0.578	0.586	0.566	0.590	1,616,564	0.5823	-0.67%
2009-09-01	0	1.490	1.470	1.500	1.450	1.500	2,316,000	3,409,040	1.4720	0.590	0.582	0.594	0.574	0.594	5,849,941	0.5827	2.05%
2009-08-31	0	1.460	1.450	1.460	1.440	1.550	4,864,000	7,134,700	1.4668	0.578	0.574	0.578	0.570	0.614	12,285,887	0.5807	-3.95%
2009-08-28	0	1.520	1.510	1.530	1.520	1.560	2,088,000	3,188,720	1.5272	0.602	0.598	0.606	0.602	0.618	5,274,040	0.6046	-1.30%
2009-08-27	0	1.540	1.530	1.540	1.520	1.570	1,652,000	2,548,460	1.5427	0.610	0.606	0.610	0.602	0.622	4,172,756	0.6107	-1.91%
2009-08-26	0	1.570	1.560	1.570	1.550	1.620	2,672,000	4,225,860	1.5815	0.622	0.618	0.622	0.614	0.641	6,749,155	0.6261	0.00%
2009-08-25	0	1.570	1.570	1.590	1.510	1.590	11,362,000	17,696,440	1.5575	0.622	0.622	0.629	0.598	0.629	28,699,065	0.6166	4.67%
2009-08-24	0	1.500	1.490	1.500	1.490	1.520	2,423,328	3,639,279	1.5018	0.594	0.590	0.594	0.590	0.602	6,121,039	0.5946	0.67%
2009-08-21	0	1.490	1.470	1.490	1.430	1.490	6,548,000	9,556,340	1.4594	0.590	0.582	0.590	0.566	0.590	16,539,472	0.5778	4.93%
2009-08-20	0	1.420	1.410	1.420	1.410	1.440	6,134,000	8,710,440	1.4200	0.562	0.558	0.562	0.558	0.570	15,493,757	0.5622	1.43%
2009-08-19	0	1.400	1.390	1.400	1.380	1.440	6,782,000	9,503,300	1.4013	0.554	0.550	0.554	0.546	0.570	17,130,528	0.5548	-1.41%
2009-08-18	0	1.420	1.410	1.420	1.390	1.430	6,004,000	8,493,220	1.4146	0.562	0.558	0.562	0.550	0.566	15,165,392	0.5600	0.00%
2009-08-17	0	1.420	1.410	1.420	1.410	1.480	4,892,000	7,044,400	1.4400	0.562	0.558	0.562	0.558	0.586	12,356,612	0.5701	-5.33%
2009-08-14	0	1.500	1.490	1.500	1.480	1.510	4,738,819	7,062,408	1.4903	0.594	0.590	0.594	0.586	0.598	11,969,695	0.5900	-0.66%
2009-08-13	0	1.510	1.500	1.510	1.500	1.530	8,526,000	12,890,160	1.5119	0.598	0.594	0.598	0.594	0.606	21,535,665	0.5985	0.67%
2009-08-12	0	1.500	1.490	1.500	1.470	1.560	15,661,255	23,556,555	1.5041	0.594	0.590	0.594	0.582	0.618	39,558,473	0.5955	-4.46%
2009-08-11	0	1.570	1.580	1.590	1.570	1.610	3,482,000	5,532,240	1.5888	0.622	0.626	0.629	0.622	0.637	8,795,119	0.6290	-1.87%
2009-08-10	0	1.600	1.600	1.610	1.600	1.650	5,448,270	8,825,135	1.6198	0.633	0.633	0.637	0.633	0.653	13,761,684	0.6413	-1.23%
2009-08-07	0	1.620	1.610	1.620	1.620	1.680	3,122,000	5,126,260	1.6420	0.641	0.637	0.641	0.641	0.665	7,885,802	0.6501	-1.22%
2009-08-06	0	1.640	1.640	1.650	1.610	1.700	5,798,000	9,544,880	1.6462	0.649	0.649	0.653	0.637	0.673	14,645,061	0.6517	-2.96%
2009-08-05	0	1.690	1.690	1.710	1.670	1.720	8,322,000	14,143,660	1.6996	0.669	0.669	0.677	0.661	0.681	21,020,385	0.6729	0.60%
2009-08-04	0	1.680	1.670	1.680	1.670	1.720	8,904,000	15,045,080	1.6897	0.665	0.661	0.665	0.661	0.681	22,490,448	0.6690	0.60%
2009-08-03	0	1.670	1.660	1.670	1.660	1.690	7,178,000	11,989,140	1.6703	0.661	0.657	0.661	0.657	0.669	18,130,777	0.6613	1.21%
2009-07-31	0	1.650	1.640	1.660	1.640	1.700	15,176,000	25,132,670	1.6561	0.653	0.649	0.657	0.649	0.673	38,332,777	0.6556	1.85%
2009-07-30	0	1.620	1.610	1.620	1.590	1.630	7,442,857	12,020,963	1.6151	0.641	0.637	0.641	0.629	0.645	18,799,774	0.6394	0.00%
2009-07-29	0	1.620	1.620	1.630	1.570	1.650	8,808,273	14,218,734	1.6142	0.641	0.641	0.645	0.622	0.653	22,248,653	0.6391	0.00%
2009-07-28	0	1.620	1.620	1.630	1.590	1.630	7,806,000	12,578,840	1.6114	0.641	0.641	0.645	0.629	0.645	19,717,031	0.6380	0.00%
2009-07-27	0	1.620	1.610	1.620	1.600	1.640	3,893,137	6,310,662	1.6210	0.641	0.637	0.641	0.633	0.649	9,833,602	0.6417	1.25%
2009-07-24	0	1.600	1.580	1.600	1.570	1.600	1,815,137	2,878,828	1.5860	0.633	0.626	0.633	0.622	0.633	4,584,821	0.6279	0.00%
2009-07-23	0	1.600	1.590	1.600	1.540	1.630	5,232,000	8,307,640	1.5879	0.633	0.629	0.633	0.610	0.645	13,215,412	0.6286	1.27%
2009-07-22	0	1.580	1.580	1.590	1.580	1.620	4,116,000	6,611,040	1.6062	0.626	0.626	0.629	0.626	0.641	10,396,528	0.6359	-1.86%
2009-07-21	0	1.610	1.600	1.610	1.570	1.640	7,243,653	11,640,514	1.6070	0.637	0.633	0.637	0.622	0.649	18,296,609	0.6362	0.62%
2009-07-20	0	1.600	1.590	1.600	1.550	1.600	8,560,569	13,557,862	1.5838	0.633	0.629	0.633	0.614	0.633	21,622,982	0.6270	3.23%
2009-07-17	0	1.550	1.540	1.550	1.540	1.570	4,000,000	6,212,860	1.5532	0.614	0.610	0.614	0.610	0.622	10,103,526	0.6149	0.00%
2009-07-16	0	1.550	1.540	1.550	1.540	1.600	8,588,000	13,545,000	1.5772	0.614	0.610	0.614	0.610	0.633	21,692,270	0.6244	0.65%
2009-07-15	0	1.540	1.530	1.550	1.490	1.560	8,636,000	13,252,920	1.5346	0.610	0.606	0.614	0.590	0.618	21,813,512	0.6076	2.67%
2009-07-14	0	1.500	1.480	1.500	1.460	1.520	2,811,123	4,164,283	1.4814	0.594	0.586	0.594	0.578	0.602	7,100,563	0.5865	0.67%
2009-07-13	0	1.490	1.480	1.490	1.410	1.520	8,718,000	12,888,080	1.4783	0.590	0.586	0.590	0.558	0.602	22,020,634	0.5853	2.05%
2009-07-10	0	1.460	1.460	1.470	1.450	1.520	2,374,000	3,502,600	1.4754	0.578	0.578	0.582	0.574	0.602	5,996,443	0.5841	-2.67%
2009-07-09	0	1.500	1.490	1.500	1.420	1.510	5,114,000	7,497,580	1.4661	0.594	0.590	0.594	0.562	0.598	12,917,358	0.5804	3.45%
2009-07-08	0	1.450	1.450	1.470	1.440	1.470	1,882,487	2,722,402	1.4462	0.574	0.574	0.582	0.570	0.582	4,754,939	0.5725	-2.68%
2009-07-07	0	1.490	1.470	1.490	1.430	1.500	2,594,000	3,817,800	1.4718	0.590	0.582	0.590	0.566	0.594	6,552,136	0.5827	0.00%
2009-07-06	0	1.490	1.480	1.490	1.450	1.500	2,564,000	3,816,760	1.4886	0.590	0.586	0.590	0.574	0.594	6,476,360	0.5893	2.05%
2009-07-03	0	1.460	1.450	1.460	1.380	1.480	2,385,513	3,472,064	1.4555	0.578	0.574	0.578	0.546	0.586	6,025,523	0.5762	0.69%
2009-07-02	0	1.450	1.440	1.450	1.400	1.500	7,783,941	11,410,634	1.4659	0.574	0.570	0.574	0.554	0.594	19,661,312	0.5804	0.69%
2009-06-30	0	1.440	1.430	1.450	1.420	1.520	2,922,000	4,297,640	1.4708	0.570	0.566	0.574	0.562	0.602	7,380,626	0.5823	-4.00%
2009-06-29	0	1.500	1.490	1.500	1.460	1.520	6,447,550	9,649,699	1.4966	0.594	0.590	0.594	0.578	0.602	16,285,747	0.5925	2.04%
2009-06-26	0	1.470	1.460	1.470	1.450	1.490	3,356,000	4,925,840	1.4678	0.582	0.578	0.582	0.574	0.590	8,476,858	0.5811	2.08%
2009-06-25	0	1.440	1.440	1.450	1.430	1.460	4,084,000	5,888,840	1.4419	0.570	0.570	0.574	0.566	0.578	10,315,700	0.5709	0.70%
2009-06-24	0	1.430	1.430	1.450	1.410	1.440	5,290,000	7,582,200	1.4333	0.566	0.566	0.574	0.558	0.570	13,361,913	0.5674	0.00%
2009-06-23	0	1.430	1.420	1.430	1.410	1.430	3,618,000	5,161,640	1.4267	0.566	0.562	0.566	0.558	0.566	9,138,639	0.5648	-2.05%
2009-06-22	0	1.460	1.460	1.480	1.460	1.500	5,438,000	8,031,080	1.4768	0.578	0.578	0.586	0.578	0.594	13,735,743	0.5847	-1.35%
2009-06-19	0	1.480	1.470	1.480	1.440	1.500	7,506,000	11,029,200	1.4694	0.586	0.582	0.586	0.570	0.594	18,959,266	0.5817	0.68%
2009-06-18	0	1.470	1.470	1.490	1.420	1.520	14,734,420	21,578,348	1.4645	0.582	0.582	0.590	0.562	0.602	37,217,398	0.5798	-2.65%
2009-06-17	0	1.510	1.510	1.520	1.480	1.580	10,936,000	16,482,840	1.5072	0.598	0.598	0.602	0.586	0.626	27,623,039	0.5967	-3.21%
2009-06-16	0	1.560	1.570	1.580	1.520	1.620	10,404,509	16,249,884	1.5618	0.618	0.622	0.626	0.602	0.641	26,280,556	0.6183	-2.50%
2009-06-15	0	1.600	1.600	1.610	1.560	1.640	19,430,569	31,140,665	1.6027	0.633	0.633	0.637	0.618	0.649	49,079,314	0.6345	2.56%
2009-06-12	0	1.560	1.560	1.570	1.470	1.570	12,330,881	18,789,010	1.5237	0.618	0.618	0.622	0.582	0.622	31,146,343	0.6032	5.41%
2009-06-11	0	1.480	1.480	1.490	1.460	1.500	4,238,000	6,262,580	1.4777	0.586	0.586	0.590	0.578	0.594	10,704,686	0.5850	-0.67%
2009-06-10	0	1.490	1.480	1.490	1.460	1.490	4,864,000	7,191,340	1.4785	0.590	0.586	0.590	0.578	0.590	12,285,887	0.5853	0.00%
2009-06-09	0	1.490	1.480	1.490	1.420	1.550	5,062,000	7,479,300	1.4775	0.590	0.586	0.590	0.562	0.614	12,786,012	0.5850	-1.97%
2009-06-08	0	1.520	1.520	1.540	1.510	1.550	7,630,000	11,733,260	1.5378	0.602	0.602	0.610	0.598	0.614	19,272,475	0.6088	2.70%
2009-06-05	0	1.480	1.480	1.490	1.440	1.510	6,920,000	10,196,020	1.4734	0.586	0.586	0.590	0.570	0.598	17,479,100	0.5833	-0.67%
2009-06-04	0	1.490	1.480	1.500	1.420	1.500	3,020,000	4,435,380	1.4687	0.590	0.586	0.594	0.562	0.594	7,628,162	0.5814	0.00%
2009-06-03	0	1.490	1.470	1.490	1.470	1.520	5,818,000	8,695,420	1.4946	0.590	0.582	0.590	0.582	0.602	14,695,578	0.5917	0.68%
2009-06-02	0	1.480	1.490	1.500	1.470	1.570	5,510,000	8,386,580	1.5221	0.586	0.590	0.594	0.582	0.622	13,917,607	0.6026	-4.52%
2009-06-01	0	1.550	1.550	1.570	1.490	1.570	12,808,568	19,687,626	1.5371	0.614	0.614	0.622	0.590	0.622	32,352,924	0.6085	4.03%
2009-05-29	0	1.490	1.490	1.500	1.480	1.540	4,765,100	7,174,000	1.5055	0.590	0.590	0.594	0.586	0.610	12,036,078	0.5960	-1.32%
2009-05-27	0	1.510	1.490	1.520	1.450	1.530	12,014,000	17,936,000	1.4929	0.598	0.590	0.602	0.574	0.606	30,345,940	0.5911	2.03%
2009-05-26	0	1.480	1.460	1.480	1.430	1.490	2,682,583	3,951,716	1.4731	0.586	0.578	0.586	0.566	0.590	6,775,887	0.5832	0.68%
2009-05-25	0	1.470	1.460	1.470	1.410	1.490	3,740,000	5,399,400	1.4437	0.582	0.578	0.582	0.558	0.590	9,446,797	0.5716	2.08%
2009-05-22	0	1.440	1.440	1.450	1.390	1.540	7,018,000	10,192,220	1.4523	0.570	0.570	0.574	0.550	0.610	17,726,636	0.5750	-5.88%
2009-05-21	0	1.530	1.530	1.540	1.480	1.540	11,434,978	17,345,298	1.5169	0.606	0.606	0.610	0.586	0.610	28,883,399	0.6005	2.68%
2009-05-20	0	1.490	1.490	1.500	1.480	1.550	21,552,542	32,837,793	1.5236	0.590	0.590	0.594	0.586	0.614	54,439,166	0.6032	-0.67%
2009-05-19	0	1.500	1.480	1.490	1.420	1.500	17,753,389	25,858,265	1.4565	0.594	0.586	0.590	0.562	0.594	44,842,956	0.5766	8.70%
2009-05-18	0	1.380	1.380	1.400	1.330	1.400	10,394,000	14,319,360	1.3777	0.546	0.546	0.554	0.527	0.554	26,254,012	0.5454	0.73%
2009-05-15	0	1.370	1.360	1.380	1.360	1.430	10,058,000	14,026,720	1.3946	0.542	0.538	0.546	0.538	0.566	25,405,316	0.5521	2.24%
2009-05-14	0	1.340	1.330	1.340	1.250	1.390	6,946,000	9,234,040	1.3294	0.531	0.527	0.531	0.495	0.550	17,544,772	0.5263	2.82%
2009-05-13	0	1.360	1.350	1.360	1.300	1.420	13,152,000	18,102,880	1.3764	0.516	0.512	0.516	0.493	0.539	34,665,910	0.5222	3.82%
2009-05-12	0	1.310	1.300	1.310	1.280	1.340	6,790,000	8,895,060	1.3100	0.497	0.493	0.497	0.486	0.508	17,897,014	0.4970	-1.50%
2009-05-11	0	1.330	1.320	1.330	1.320	1.380	7,018,000	9,532,740	1.3583	0.505	0.501	0.505	0.501	0.524	18,497,974	0.5153	-1.48%
2009-05-08	0	1.350	1.350	1.360	1.310	1.360	10,512,000	14,054,300	1.3370	0.512	0.512	0.516	0.497	0.516	27,707,425	0.5072	-0.74%
2009-05-07	0	1.360	1.350	1.360	1.300	1.390	26,909,443	36,512,525	1.3569	0.516	0.512	0.516	0.493	0.527	70,927,641	0.5148	3.03%
2009-05-06	0	1.320	1.320	1.330	1.300	1.350	14,788,569	19,655,354	1.3291	0.501	0.501	0.505	0.493	0.512	38,979,562	0.5042	2.33%
2009-05-05	0	1.290	1.280	1.290	1.270	1.340	21,464,000	27,906,620	1.3002	0.489	0.486	0.489	0.482	0.508	56,574,597	0.4933	3.20%
2009-05-04	0	1.250	1.240	1.250	1.180	1.260	9,025,705	11,064,572	1.2259	0.474	0.470	0.474	0.448	0.478	23,789,863	0.4651	6.84%
2009-04-30	0	1.170	1.160	1.170	1.100	1.190	20,406,600	23,412,934	1.1473	0.444	0.440	0.444	0.417	0.451	53,787,512	0.4353	6.36%
2009-04-29	0	1.100	1.090	1.100	1.050	1.120	9,338,000	10,226,880	1.0952	0.417	0.414	0.417	0.398	0.425	24,613,007	0.4155	4.76%
2009-04-28	0	1.050	1.050	1.060	1.040	1.150	11,618,568	12,643,919	1.0883	0.398	0.398	0.402	0.395	0.436	30,624,105	0.4129	-8.70%
2009-04-27	0	1.150	1.140	1.150	1.130	1.210	5,460,568	6,278,619	1.1498	0.436	0.433	0.436	0.429	0.459	14,392,911	0.4362	-4.17%
2009-04-24	0	1.200	1.190	1.200	1.180	1.220	5,300,000	6,410,567	1.2095	0.455	0.451	0.455	0.448	0.463	13,969,687	0.4589	0.00%
2009-04-23	0	1.200	1.200	1.210	1.200	1.220	1,970,000	2,378,140	1.2072	0.455	0.455	0.459	0.455	0.463	5,192,506	0.4580	0.00%
2009-04-22	0	1.200	1.190	1.200	1.180	1.260	13,680,000	16,497,300	1.2059	0.455	0.451	0.455	0.448	0.478	36,057,607	0.4575	-3.23%
2009-04-21	0	1.240	1.230	1.240	1.220	1.250	10,428,000	12,862,700	1.2335	0.470	0.467	0.470	0.463	0.474	27,486,018	0.4680	-3.12%
2009-04-20	0	1.280	1.270	1.280	1.200	1.320	13,130,000	16,731,300	1.2743	0.486	0.482	0.486	0.455	0.501	34,607,923	0.4835	5.79%
2009-04-17	0	1.210	1.200	1.210	1.170	1.240	27,328,000	32,837,600	1.2016	0.459	0.455	0.459	0.444	0.470	72,030,869	0.4559	8.04%
2009-04-16	0	1.120	1.120	1.130	1.090	1.150	11,448,000	12,889,660	1.1259	0.425	0.425	0.429	0.414	0.436	30,174,524	0.4272	0.90%
2009-04-15	0	1.110	1.110	1.120	1.080	1.130	4,414,000	4,879,540	1.1055	0.421	0.421	0.425	0.410	0.429	11,634,377	0.4194	1.83%
2009-04-14	0	1.090	1.080	1.090	1.030	1.100	6,286,000	6,744,100	1.0729	0.414	0.410	0.414	0.391	0.417	16,568,576	0.4070	6.86%
2009-04-09	0	1.020	1.020	1.030	0.950	1.030	4,382,000	4,382,440	1.0001	0.387	0.387	0.391	0.360	0.391	11,550,032	0.3794	7.37%
2009-04-08	0	0.950	0.950	0.970	0.940	0.970	4,130,000	3,937,200	0.9533	0.360	0.360	0.368	0.357	0.368	10,885,813	0.3617	-3.06%
2009-04-07	0	0.980	0.970	0.980	0.960	0.980	1,330,000	1,292,080	0.9715	0.372	0.368	0.372	0.364	0.372	3,505,601	0.3686	2.08%
2009-04-06	0	0.960	0.960	0.970	0.960	0.990	4,074,000	3,961,300	0.9723	0.364	0.364	0.368	0.364	0.376	10,738,208	0.3689	-1.03%
2009-04-03	0	0.970	0.970	0.980	0.970	1.000	2,965,157	2,914,768	0.9830	0.368	0.368	0.372	0.368	0.379	7,815,531	0.3729	-3.00%
2009-04-02	0	1.000	1.000	1.010	0.960	1.000	6,760,000	6,683,740	0.9887	0.379	0.379	0.383	0.364	0.379	17,817,940	0.3751	4.17%
2009-04-01	0	0.960	0.960	0.970	0.950	0.980	7,816,000	7,534,200	0.9639	0.364	0.364	0.368	0.360	0.372	20,601,335	0.3657	1.05%
2009-03-31	0	0.950	0.940	0.950	0.900	0.950	7,002,000	6,492,664	0.9273	0.360	0.357	0.360	0.341	0.360	18,455,802	0.3518	5.56%
2009-03-30	0	0.900	0.900	0.920	0.900	0.940	2,742,000	2,518,940	0.9187	0.341	0.341	0.349	0.341	0.357	7,227,336	0.3485	-3.23%
2009-03-27	0	0.930	0.930	0.950	0.930	0.980	3,816,000	3,598,760	0.9431	0.353	0.353	0.360	0.353	0.372	10,058,175	0.3578	-2.11%
2009-03-26	0	0.950	0.950	0.960	0.930	0.970	4,785,410	4,532,165	0.9471	0.360	0.360	0.364	0.353	0.368	12,613,336	0.3593	4.40%
2009-03-25	0	0.910	0.910	0.930	0.910	0.940	2,238,000	2,056,940	0.9191	0.345	0.345	0.353	0.345	0.357	5,898,898	0.3487	-2.15%
2009-03-24	0	0.930	0.930	0.940	0.910	0.940	10,850,000	10,083,160	0.9293	0.353	0.353	0.357	0.345	0.357	28,598,322	0.3526	1.09%
2009-03-23	0	0.920	0.900	0.910	0.850	0.920	7,004,000	6,251,660	0.8926	0.349	0.341	0.345	0.322	0.349	18,461,073	0.3386	8.24%
2009-03-20	0	0.850	0.850	0.860	0.850	0.860	1,310,000	1,121,700	0.8563	0.322	0.322	0.326	0.322	0.326	3,452,885	0.3249	-1.16%
2009-03-19	0	0.860	0.860	0.870	0.860	0.890	1,524,000	1,323,420	0.8684	0.326	0.326	0.330	0.326	0.338	4,016,944	0.3295	0.00%
2009-03-18	0	0.860	0.860	0.870	0.860	0.900	4,810,000	4,229,920	0.8794	0.326	0.326	0.330	0.326	0.341	12,678,150	0.3336	-1.15%
2009-03-17	0	0.870	0.870	0.880	0.840	0.900	15,374,000	13,356,000	0.8687	0.330	0.330	0.334	0.319	0.341	40,522,636	0.3296	3.57%
2009-03-16	0	0.840	0.830	0.840	0.800	0.840	4,560,000	3,772,600	0.8273	0.319	0.315	0.319	0.304	0.319	12,019,202	0.3139	3.70%
2009-03-13	0	0.810	0.810	0.820	0.810	0.830	678,000	554,360	0.8176	0.307	0.307	0.311	0.307	0.315	1,787,066	0.3102	0.00%
2009-03-12	0	0.810	0.800	0.820	0.800	0.820	1,918,000	1,550,480	0.8084	0.307	0.304	0.311	0.304	0.311	5,055,445	0.3067	0.00%
2009-03-11	0	0.810	0.810	0.820	0.800	0.830	1,466,000	1,200,680	0.8190	0.307	0.307	0.311	0.304	0.315	3,864,068	0.3107	1.25%
2009-03-10	0	0.800	0.800	0.810	0.800	0.810	1,008,000	810,800	0.8044	0.304	0.304	0.307	0.304	0.307	2,656,876	0.3052	0.00%
2009-03-09	0	0.800	0.790	0.800	0.790	0.810	2,182,000	1,754,180	0.8039	0.304	0.300	0.304	0.300	0.307	5,751,294	0.3050	-2.44%
2009-03-06	0	0.820	0.810	0.820	0.800	0.820	898,000	727,360	0.8100	0.311	0.307	0.311	0.304	0.311	2,366,939	0.3073	1.23%
2009-03-05	0	0.810	0.810	0.820	0.800	0.850	4,426,000	3,644,120	0.8233	0.307	0.307	0.311	0.304	0.322	11,666,007	0.3124	-4.71%
2009-03-04	0	0.850	0.840	0.850	0.820	0.850	5,186,000	4,320,140	0.8330	0.322	0.319	0.322	0.311	0.322	13,669,207	0.3160	3.66%
2009-03-03	0	0.820	0.810	0.820	0.770	0.830	3,796,817	3,078,912	0.8109	0.311	0.307	0.311	0.292	0.315	10,007,612	0.3077	2.50%
2009-03-02	0	0.800	0.800	0.810	0.800	0.840	3,066,000	2,504,740	0.8169	0.304	0.304	0.307	0.304	0.319	8,081,332	0.3099	-4.76%
2009-02-27	0	0.840	0.830	0.840	0.790	0.860	10,852,000	8,998,840	0.8292	0.319	0.315	0.319	0.300	0.326	28,603,593	0.3146	5.00%
2009-02-26	0	0.800	0.790	0.800	0.790	0.810	3,226,000	2,577,120	0.7989	0.304	0.300	0.304	0.300	0.307	8,503,059	0.3031	-1.23%
2009-02-25	0	0.810	0.800	0.810	0.780	0.820	4,094,000	3,287,240	0.8029	0.307	0.304	0.307	0.296	0.311	10,790,924	0.3046	5.19%
2009-02-24	0	0.770	0.760	0.770	0.760	0.780	1,096,000	838,580	0.7651	0.292	0.288	0.292	0.288	0.296	2,888,826	0.2903	-2.53%
2009-02-23	0	0.790	0.780	0.790	0.780	0.800	1,038,000	817,720	0.7878	0.300	0.296	0.300	0.296	0.304	2,735,950	0.2989	1.28%
2009-02-20	0	0.780	0.770	0.790	0.780	0.790	774,000	603,820	0.7801	0.296	0.292	0.300	0.296	0.300	2,040,101	0.2960	-2.50%
2009-02-19	0	0.800	0.790	0.800	0.790	0.800	1,724,000	1,376,480	0.7984	0.304	0.300	0.304	0.300	0.304	4,544,102	0.3029	1.27%
2009-02-18	0	0.790	0.780	0.790	0.750	0.790	1,406,000	1,098,280	0.7811	0.300	0.296	0.300	0.285	0.300	3,705,921	0.2964	3.95%
2009-02-17	0	0.760	0.760	0.770	0.760	0.780	1,406,000	1,088,480	0.7742	0.288	0.288	0.292	0.288	0.296	3,705,921	0.2937	-3.80%
2009-02-16	0	0.790	0.790	0.800	0.790	0.810	1,696,955	1,350,366	0.7958	0.300	0.300	0.304	0.300	0.307	4,472,817	0.3019	-1.25%
2009-02-13	0	0.800	0.790	0.800	0.780	0.800	1,290,000	1,026,160	0.7955	0.304	0.300	0.304	0.296	0.304	3,400,169	0.3018	3.90%
2009-02-12	0	0.770	0.770	0.780	0.770	0.790	2,066,000	1,607,260	0.7780	0.292	0.292	0.296	0.292	0.300	5,445,542	0.2952	-1.28%
2009-02-11	0	0.780	0.760	0.780	0.760	0.780	1,405,137	1,078,779	0.7677	0.296	0.288	0.296	0.288	0.296	3,703,646	0.2913	-1.27%
2009-02-10	0	0.790	0.780	0.790	0.770	0.810	2,174,000	1,706,780	0.7851	0.300	0.296	0.300	0.292	0.307	5,730,207	0.2979	-1.25%
2009-02-09	0	0.800	0.790	0.800	0.790	0.820	1,270,000	1,013,220	0.7978	0.304	0.300	0.304	0.300	0.311	3,347,453	0.3027	0.00%
2009-02-06	0	0.800	0.790	0.800	0.780	0.810	5,574,000	4,431,380	0.7950	0.304	0.300	0.304	0.296	0.307	14,691,894	0.3016	1.27%
2009-02-05	0	0.790	0.780	0.790	0.770	0.800	4,624,000	3,625,720	0.7841	0.300	0.296	0.300	0.292	0.304	12,187,893	0.2975	2.60%
2009-02-04	0	0.770	0.760	0.770	0.740	0.770	6,174,000	4,656,320	0.7542	0.292	0.288	0.292	0.281	0.292	16,273,368	0.2861	2.67%
2009-02-03	0	0.750	0.730	0.750	0.730	0.760	4,568,000	3,396,140	0.7435	0.285	0.277	0.285	0.277	0.288	12,040,289	0.2821	0.00%
2009-02-02	0	0.750	0.740	0.750	0.730	0.770	658,000	487,560	0.7410	0.285	0.281	0.285	0.277	0.292	1,734,350	0.2811	-1.32%
2009-01-30	0	0.760	0.750	0.760	0.730	0.760	4,016,000	2,978,680	0.7417	0.288	0.285	0.288	0.277	0.288	10,585,333	0.2814	1.33%
2009-01-29	0	0.750	0.740	0.750	0.750	0.780	3,006,000	2,279,600	0.7583	0.285	0.281	0.285	0.285	0.296	7,923,185	0.2877	0.00%
2009-01-23	0	0.750	0.750	0.760	0.740	0.750	1,108,000	827,520	0.7469	0.285	0.285	0.288	0.281	0.285	2,920,455	0.2834	0.00%
2009-01-22	0	0.750	0.750	0.760	0.740	0.780	3,576,000	2,686,200	0.7512	0.285	0.285	0.288	0.281	0.296	9,425,585	0.2850	-1.32%
2009-01-21	0	0.760	0.750	0.760	0.750	0.780	3,030,568	2,320,861	0.7658	0.288	0.285	0.288	0.285	0.296	7,987,941	0.2905	-3.80%
2009-01-20	0	0.790	0.790	0.800	0.790	0.800	1,110,000	883,740	0.7962	0.300	0.300	0.304	0.300	0.304	2,925,727	0.3021	-1.25%
2009-01-19	0	0.800	0.800	0.810	0.800	0.830	1,852,000	1,497,900	0.8088	0.304	0.304	0.307	0.304	0.315	4,881,483	0.3069	-1.23%
2009-01-16	0	0.810	0.800	0.810	0.800	0.830	6,128,000	4,979,460	0.8126	0.307	0.304	0.307	0.304	0.315	16,152,121	0.3083	-1.22%
2009-01-15	0	0.820	0.810	0.820	0.800	0.830	8,060,000	6,473,600	0.8032	0.311	0.307	0.311	0.304	0.315	21,244,467	0.3047	-3.53%
2009-01-14	0	0.850	0.830	0.850	0.830	0.870	9,184,000	7,819,860	0.8515	0.322	0.315	0.322	0.315	0.330	24,207,095	0.3230	0.00%
2009-01-13	0	0.850	0.830	0.850	0.830	0.860	5,138,000	4,331,320	0.8430	0.322	0.315	0.322	0.315	0.326	13,542,689	0.3198	-1.16%
2009-01-12	0	0.860	0.850	0.860	0.840	0.900	5,738,000	5,037,880	0.8780	0.326	0.322	0.326	0.319	0.341	15,124,163	0.3331	0.00%
2009-01-09	0	0.860	0.840	0.870	0.840	0.880	3,568,000	3,060,560	0.8578	0.326	0.319	0.330	0.319	0.334	9,404,499	0.3254	-1.15%
2009-01-08	0	0.870	0.850	0.870	0.860	0.910	9,290,000	8,157,200	0.8781	0.330	0.322	0.330	0.326	0.345	24,486,489	0.3331	0.00%
2009-01-07	0	0.870	0.870	0.880	0.870	0.920	7,808,000	6,999,780	0.8965	0.330	0.330	0.334	0.330	0.349	20,580,248	0.3401	-2.25%
2009-01-06	0	0.890	0.880	0.890	0.860	0.900	7,120,000	6,252,860	0.8782	0.338	0.334	0.338	0.326	0.341	18,766,825	0.3332	2.30%
2009-01-05	0	0.870	0.870	0.880	0.800	0.880	14,154,000	11,969,480	0.8457	0.330	0.330	0.334	0.304	0.334	37,306,972	0.3208	10.13%
2009-01-02	0	0.790	0.780	0.790	0.750	0.790	2,426,000	1,860,680	0.7670	0.300	0.296	0.300	0.285	0.300	6,394,427	0.2910	2.60%
2008-12-31	0	0.770	0.760	0.770	0.760	0.780	1,500,000	1,145,500	0.7637	0.292	0.288	0.292	0.288	0.296	3,953,685	0.2897	1.32%
2008-12-30	0	0.760	0.750	0.760	0.750	0.790	1,688,000	1,301,620	0.7711	0.288	0.285	0.288	0.285	0.300	4,449,214	0.2926	-1.30%
2008-12-29	0	0.770	0.770	0.780	0.750	0.790	2,712,732	2,086,020	0.7690	0.292	0.292	0.296	0.285	0.300	7,150,192	0.2917	1.32%
2008-12-24	0	0.760	0.750	0.760	0.750	0.770	1,122,000	847,320	0.7552	0.288	0.285	0.288	0.285	0.292	2,957,356	0.2865	1.33%
2008-12-23	0	0.750	0.750	0.760	0.750	0.790	2,504,000	1,898,880	0.7583	0.285	0.285	0.288	0.285	0.300	6,600,018	0.2877	-6.25%
2008-12-22	0	0.800	0.800	0.810	0.800	0.850	2,358,000	1,918,980	0.8138	0.304	0.304	0.307	0.304	0.322	6,215,193	0.3088	-3.61%
2008-12-19	0	0.830	0.820	0.830	0.790	0.880	6,220,000	5,190,660	0.8345	0.315	0.311	0.315	0.300	0.334	16,394,614	0.3166	1.22%
2008-12-18	0	0.820	0.800	0.820	0.760	0.820	3,382,014	2,687,948	0.7948	0.311	0.304	0.311	0.288	0.311	8,914,279	0.3015	6.49%
2008-12-17	0	0.770	0.770	0.790	0.760	0.790	3,018,000	2,347,160	0.7777	0.292	0.292	0.300	0.288	0.300	7,954,814	0.2951	1.32%
2008-12-16	0	0.760	0.750	0.760	0.740	0.760	882,000	657,660	0.7456	0.288	0.285	0.288	0.281	0.288	2,324,767	0.2829	1.33%
2008-12-15	0	0.750	0.750	0.760	0.750	0.770	2,030,000	1,537,160	0.7572	0.285	0.285	0.288	0.285	0.292	5,350,654	0.2873	0.00%
2008-12-12	0	0.750	0.740	0.750	0.730	0.800	3,846,000	2,888,580	0.7511	0.285	0.281	0.285	0.277	0.304	10,137,248	0.2849	-5.06%
2008-12-11	0	0.790	0.790	0.810	0.770	0.820	7,384,627	5,858,664	0.7934	0.300	0.300	0.307	0.292	0.311	19,464,326	0.3010	0.00%
2008-12-10	0	0.790	0.780	0.790	0.730	0.810	7,277,682	5,592,065	0.7684	0.300	0.296	0.300	0.277	0.307	19,182,441	0.2915	6.76%
2008-12-09	0	0.740	0.740	0.750	0.730	0.770	5,780,000	4,364,360	0.7551	0.281	0.281	0.285	0.277	0.292	15,234,866	0.2865	0.00%
2008-12-08	0	0.740	0.730	0.740	0.720	0.740	2,644,000	1,936,540	0.7324	0.281	0.277	0.281	0.273	0.281	6,969,029	0.2779	2.78%
2008-12-05	0	0.720	0.710	0.720	0.700	0.720	996,000	711,180	0.7140	0.273	0.269	0.273	0.266	0.273	2,625,247	0.2709	0.00%
2008-12-04	0	0.720	0.710	0.720	0.710	0.730	1,649,705	1,180,082	0.7153	0.273	0.269	0.273	0.269	0.277	4,348,276	0.2714	0.00%
2008-12-03	0	0.720	0.710	0.720	0.710	0.730	1,782,000	1,277,720	0.7170	0.273	0.269	0.273	0.269	0.277	4,696,978	0.2720	2.86%
2008-12-02	0	0.700	0.700	0.710	0.690	0.710	802,000	564,120	0.7034	0.266	0.266	0.269	0.262	0.269	2,113,904	0.2669	-2.78%
2008-12-01	0	0.720	0.710	0.720	0.700	0.740	2,209,953	1,599,887	0.7239	0.273	0.269	0.273	0.266	0.281	5,824,972	0.2747	1.41%
2008-11-28	0	0.710	0.700	0.710	0.680	0.710	1,328,000	927,860	0.6987	0.269	0.266	0.269	0.258	0.269	3,500,329	0.2651	4.41%
2008-11-27	0	0.680	0.680	0.690	0.680	0.700	1,956,000	1,354,120	0.6923	0.258	0.258	0.262	0.258	0.266	5,155,605	0.2627	0.00%
2008-11-26	0	0.680	0.670	0.680	0.660	0.680	1,184,000	791,540	0.6685	0.258	0.254	0.258	0.250	0.258	3,120,775	0.2536	0.00%
2008-11-25	0	0.680	0.660	0.680	0.660	0.690	1,462,000	993,880	0.6798	0.258	0.250	0.258	0.250	0.262	3,853,525	0.2579	1.49%
2008-11-24	0	0.670	0.670	0.680	0.670	0.690	708,000	483,180	0.6825	0.254	0.254	0.258	0.254	0.262	1,866,139	0.2589	-2.90%
2008-11-21	0	0.690	0.680	0.690	0.670	0.690	3,802,000	2,574,260	0.6771	0.262	0.258	0.262	0.254	0.262	10,021,274	0.2569	0.00%
2008-11-20	0	0.690	0.680	0.690	0.650	0.710	5,006,000	3,412,840	0.6817	0.262	0.258	0.262	0.247	0.269	13,194,765	0.2587	-1.43%
2008-11-19	0	0.700	0.700	0.710	0.690	0.750	4,974,450	3,546,313	0.7129	0.266	0.266	0.269	0.262	0.285	13,111,606	0.2705	-1.41%
2008-11-18	0	0.710	0.700	0.710	0.680	0.790	8,950,611	6,573,943	0.7345	0.269	0.266	0.269	0.258	0.300	23,591,931	0.2787	0.00%
2008-11-17	0	0.710	0.710	0.720	0.700	0.730	1,084,000	770,440	0.7107	0.269	0.269	0.273	0.266	0.277	2,857,196	0.2696	-1.39%
2008-11-14	0	0.720	0.700	0.710	0.710	0.740	312,000	225,960	0.7242	0.273	0.266	0.269	0.269	0.281	822,366	0.2748	-1.37%
2008-11-13	0	0.730	0.710	0.730	0.690	0.730	1,338,000	949,240	0.7094	0.277	0.269	0.277	0.262	0.277	3,526,687	0.2692	0.00%
2008-11-12	0	0.730	0.710	0.730	0.680	0.730	1,952,000	1,377,620	0.7057	0.277	0.269	0.277	0.258	0.277	5,145,062	0.2678	1.39%
2008-11-11	0	0.720	0.710	0.720	0.690	0.750	1,878,000	1,366,480	0.7276	0.273	0.269	0.273	0.262	0.285	4,950,014	0.2761	0.00%
2008-11-10	0	0.720	0.710	0.720	0.700	0.760	2,594,000	1,882,120	0.7256	0.273	0.269	0.273	0.266	0.288	6,837,239	0.2753	2.86%
2008-11-07	0	0.700	0.690	0.700	0.650	0.710	1,514,672	1,050,203	0.6934	0.266	0.262	0.266	0.247	0.269	3,992,357	0.2631	0.00%
2008-11-06	0	0.700	0.700	0.710	0.680	0.710	706,820	485,288	0.6866	0.266	0.266	0.269	0.258	0.269	1,863,029	0.2605	-4.11%
2008-11-05	0	0.730	0.710	0.730	0.700	0.780	2,308,768	1,686,922	0.7307	0.277	0.269	0.277	0.266	0.296	6,085,428	0.2772	2.82%
2008-11-04	0	0.710	0.710	0.720	0.650	0.730	3,468,000	2,445,940	0.7053	0.269	0.269	0.273	0.247	0.277	9,140,920	0.2676	7.58%
2008-11-03	0	0.660	0.640	0.660	0.640	0.680	1,808,000	1,181,320	0.6534	0.250	0.243	0.250	0.243	0.258	4,765,508	0.2479	1.54%
2008-10-31	0	0.650	0.640	0.660	0.610	0.680	2,207,550	1,425,788	0.6459	0.247	0.243	0.250	0.231	0.258	5,818,638	0.2450	4.84%
2008-10-30	0	0.620	0.620	0.630	0.590	0.650	3,655,728	2,268,482	0.6205	0.235	0.235	0.239	0.224	0.247	9,635,731	0.2354	-1.59%
2008-10-29	0	0.630	0.610	0.630	0.580	0.650	988,000	620,520	0.6281	0.239	0.231	0.239	0.220	0.247	2,604,161	0.2383	6.78%
2008-10-28	0	0.590	0.580	0.620	0.560	0.620	942,000	550,480	0.5844	0.224	0.220	0.235	0.212	0.235	2,482,914	0.2217	-1.67%
2008-10-27	0	0.600	0.600	0.620	0.550	0.610	1,814,000	1,024,960	0.5650	0.228	0.228	0.235	0.209	0.231	4,781,323	0.2144	0.00%
2008-10-24	0	0.600	0.580	0.600	0.540	0.600	1,672,000	934,480	0.5589	0.228	0.220	0.228	0.205	0.228	4,407,041	0.2120	5.26%
2008-10-23	0	0.570	0.570	0.610	0.570	0.660	4,948,569	2,994,321	0.6051	0.216	0.216	0.231	0.216	0.250	13,043,389	0.2296	-14.93%
2008-10-22	0	0.670	0.650	0.670	0.650	0.740	3,090,000	2,099,260	0.6794	0.254	0.247	0.254	0.247	0.281	8,144,591	0.2577	-8.22%
2008-10-21	0	0.730	0.710	0.730	0.710	0.760	3,674,000	2,700,700	0.7351	0.277	0.269	0.277	0.269	0.288	9,683,892	0.2789	-3.95%
2008-10-20	0	0.760	0.750	0.760	0.750	0.800	3,052,164	2,345,316	0.7684	0.288	0.285	0.288	0.285	0.304	8,044,863	0.2915	-7.32%
2008-10-17	0	0.820	0.770	0.820	0.760	0.850	2,308,000	1,817,020	0.7873	0.311	0.292	0.311	0.288	0.322	6,083,403	0.2987	2.50%
2008-10-16	0	0.800	0.760	0.800	0.760	0.800	1,342,722	1,043,574	0.7772	0.304	0.288	0.304	0.288	0.304	3,539,133	0.2949	-2.44%
2008-10-15	0	0.820	0.810	0.820	0.800	0.860	640,000	536,380	0.8381	0.311	0.307	0.311	0.304	0.326	1,686,906	0.3180	-3.53%
2008-10-14	0	0.850	0.840	0.860	0.840	0.870	2,126,000	1,820,420	0.8563	0.322	0.319	0.326	0.319	0.330	5,603,690	0.3249	2.41%
2008-10-13	0	0.830	0.810	0.830	0.770	0.830	1,641,000	1,316,610	0.8023	0.315	0.307	0.315	0.292	0.315	4,325,331	0.3044	1.22%
2008-10-10	0	0.820	0.820	0.830	0.800	0.850	1,882,000	1,538,020	0.8172	0.311	0.311	0.315	0.304	0.322	4,960,557	0.3100	-7.87%
2008-10-09	0	0.890	0.870	0.890	0.880	0.910	1,234,000	1,093,700	0.8863	0.338	0.330	0.338	0.334	0.345	3,252,565	0.3363	1.14%
2008-10-08	0	0.880	0.870	0.880	0.870	0.910	3,485,410	3,102,884	0.8902	0.334	0.330	0.334	0.330	0.345	9,186,809	0.3378	-6.38%
2008-10-06	0	0.940	0.930	0.940	0.930	0.970	830,000	784,940	0.9457	0.357	0.353	0.357	0.353	0.368	2,187,706	0.3588	-4.08%
2008-10-03	0	0.980	0.970	0.980	0.930	0.990	984,000	949,700	0.9651	0.372	0.368	0.372	0.353	0.376	2,593,617	0.3662	0.00%
2008-10-02	0	0.980	0.970	0.990	0.950	0.970	1,462,000	1,408,160	0.9632	0.372	0.368	0.376	0.360	0.368	3,853,525	0.3654	1.03%
2008-09-30	0	0.970	0.950	0.970	0.900	0.970	2,791,443	2,636,353	0.9444	0.368	0.360	0.368	0.341	0.368	7,357,658	0.3583	0.00%
2008-09-29	0	0.970	0.960	0.970	0.950	1.000	1,268,000	1,231,100	0.9709	0.368	0.364	0.368	0.360	0.379	3,342,182	0.3684	-1.02%
2008-09-26	0	0.980	0.980	1.000	0.960	1.000	2,028,000	1,988,900	0.9807	0.372	0.372	0.379	0.364	0.379	5,345,382	0.3721	-2.00%
2008-09-25	0	1.000	0.990	1.000	0.950	1.020	1,888,000	1,852,100	0.9810	0.379	0.376	0.379	0.360	0.387	4,976,372	0.3722	1.01%
2008-09-24	0	0.990	0.980	0.990	0.960	1.020	1,042,000	1,029,020	0.9875	0.376	0.372	0.376	0.364	0.387	2,746,493	0.3747	0.00%
2008-09-23	0	0.990	0.970	0.980	0.950	1.030	1,694,000	1,670,160	0.9859	0.376	0.368	0.372	0.360	0.391	4,465,028	0.3741	-2.94%
2008-09-22	0	1.020	1.020	1.030	0.980	1.030	2,952,000	2,980,960	1.0098	0.387	0.387	0.391	0.372	0.391	7,780,852	0.3831	0.00%
2008-09-19	0	1.020	0.990	1.020	0.950	1.030	3,765,314	3,683,721	0.9783	0.387	0.376	0.387	0.360	0.391	9,924,577	0.3712	3.03%
2008-09-18	0	0.990	0.950	0.990	0.880	1.000	6,388,504	5,927,604	0.9279	0.376	0.360	0.376	0.334	0.379	16,838,755	0.3520	0.00%
2008-09-17	0	0.990	0.990	1.000	0.980	1.040	2,210,633	2,208,613	0.9991	0.376	0.376	0.379	0.372	0.395	5,826,764	0.3790	-5.71%
2008-09-16	0	1.050	1.030	1.050	1.020	1.090	4,164,000	4,360,380	1.0472	0.398	0.391	0.398	0.387	0.414	10,975,430	0.3973	-7.08%
2008-09-12	0	1.130	1.090	1.130	1.070	1.130	586,000	649,640	1.1086	0.429	0.414	0.429	0.406	0.429	1,544,573	0.4206	0.00%
2008-09-11	0	1.130	1.080	1.130	1.080	1.130	2,778,000	3,066,000	1.1037	0.429	0.410	0.429	0.410	0.429	7,322,225	0.4187	-2.59%
2008-09-10	0	1.160	1.150	1.160	1.140	1.180	1,210,000	1,389,320	1.1482	0.440	0.436	0.440	0.433	0.448	3,189,306	0.4356	-1.69%
2008-09-09	0	1.180	1.150	1.180	1.140	1.180	1,260,000	1,453,280	1.1534	0.448	0.436	0.448	0.433	0.448	3,321,095	0.4376	0.00%
2008-09-08	0	1.180	1.160	1.180	1.150	1.200	300,000	350,960	1.1699	0.448	0.440	0.448	0.436	0.455	790,737	0.4438	0.00%
2008-09-05	0	1.180	1.160	1.180	1.150	1.180	1,260,000	1,461,640	1.1600	0.448	0.440	0.448	0.436	0.448	3,321,095	0.4401	-0.84%
2008-09-04	0	1.190	1.170	1.190	1.160	1.190	904,000	1,059,480	1.1720	0.451	0.444	0.451	0.440	0.451	2,382,754	0.4446	-0.83%
2008-09-03	0	1.200	1.170	1.180	1.160	1.200	126,000	149,020	1.1827	0.455	0.444	0.448	0.440	0.455	332,110	0.4487	1.69%
2008-09-02	0	1.180	1.180	1.190	1.160	1.190	447,137	526,785	1.1781	0.448	0.448	0.451	0.440	0.451	1,178,559	0.4470	0.00%
2008-09-01	0	1.180	1.180	1.190	1.180	1.210	654,000	777,300	1.1885	0.448	0.448	0.451	0.448	0.459	1,723,807	0.4509	-4.07%
2008-08-29	0	1.230	1.220	1.230	0.980	1.240	3,518,000	4,263,040	1.2118	0.467	0.463	0.467	0.372	0.470	9,272,709	0.4597	0.82%
2008-08-28	0	1.220	1.190	1.220	1.200	1.240	522,000	631,280	1.2093	0.463	0.451	0.463	0.455	0.470	1,375,882	0.4588	0.00%
2008-08-27	0	1.220	1.220	1.230	1.200	1.240	706,775	863,215	1.2213	0.463	0.463	0.467	0.455	0.470	1,862,910	0.4634	1.67%
2008-08-26	0	1.200	1.200	1.220	1.170	1.220	842,000	1,011,700	1.2015	0.455	0.455	0.463	0.444	0.463	2,219,335	0.4559	0.00%
2008-08-25	0	1.200	1.170	1.200	1.120	1.210	1,636,000	1,927,340	1.1781	0.455	0.444	0.455	0.425	0.459	4,312,152	0.4470	3.45%
2008-08-21	0	1.160	1.140	1.160	1.150	1.180	1,222,000	1,422,380	1.1640	0.440	0.433	0.440	0.436	0.448	3,220,935	0.4416	-1.69%
2008-08-20	0	1.180	1.150	1.180	1.160	1.180	600,000	700,500	1.1675	0.448	0.436	0.448	0.440	0.448	1,581,474	0.4429	2.61%
2008-08-19	0	1.150	1.150	1.160	1.150	1.170	516,000	597,540	1.1580	0.436	0.436	0.440	0.436	0.444	1,360,068	0.4393	-1.71%
2008-08-18	0	1.170	1.160	1.170	1.150	1.180	1,328,000	1,544,900	1.1633	0.444	0.440	0.444	0.436	0.448	3,500,329	0.4414	0.00%
2008-08-15	0	1.170	1.150	1.170	1.120	1.180	424,000	488,440	1.1520	0.444	0.436	0.444	0.425	0.448	1,117,575	0.4371	0.00%
2008-08-14	0	1.170	1.150	1.190	1.140	1.220	2,906,000	3,388,860	1.1662	0.444	0.436	0.451	0.433	0.463	7,659,606	0.4424	-3.31%
2008-08-13	0	1.210	1.180	1.220	1.160	1.230	1,292,000	1,547,860	1.1980	0.459	0.448	0.463	0.440	0.467	3,405,441	0.4545	-1.63%
2008-08-12	0	1.230	1.180	1.240	1.170	1.250	790,000	945,360	1.1967	0.467	0.448	0.470	0.444	0.474	2,082,274	0.4540	1.65%
2008-08-11	0	1.210	1.210	1.220	1.200	1.260	892,000	1,093,960	1.2264	0.459	0.459	0.463	0.455	0.478	2,351,125	0.4653	-6.20%
2008-08-08	0	1.290	1.260	1.290	1.260	1.300	944,000	1,203,540	1.2749	0.489	0.478	0.489	0.478	0.493	2,488,186	0.4837	0.78%
2008-08-07	0	1.280	1.280	1.290	1.260	1.300	1,126,000	1,445,200	1.2835	0.486	0.486	0.489	0.478	0.493	2,967,900	0.4869	0.00%
2008-08-05	0	1.280	1.270	1.280	1.220	1.290	802,509	1,007,511	1.2555	0.486	0.482	0.486	0.463	0.489	2,115,245	0.4763	-1.54%
2008-08-04	0	1.300	1.290	1.300	1.260	1.300	1,162,000	1,500,440	1.2913	0.493	0.489	0.493	0.478	0.493	3,062,788	0.4899	0.00%
2008-08-01	0	1.300	1.280	1.300	1.280	1.300	588,000	758,460	1.2899	0.493	0.486	0.493	0.486	0.493	1,549,845	0.4894	-0.76%
2008-07-31	0	1.310	1.280	1.310	1.250	1.330	1,856,000	2,405,360	1.2960	0.497	0.486	0.497	0.474	0.505	4,892,026	0.4917	0.77%
2008-07-30	0	1.300	1.290	1.300	1.270	1.300	940,000	1,216,420	1.2941	0.493	0.489	0.493	0.482	0.493	2,477,643	0.4910	0.00%
2008-07-29	0	1.300	1.260	1.300	1.220	1.300	390,000	489,900	1.2562	0.493	0.478	0.493	0.463	0.493	1,027,958	0.4766	0.00%
2008-07-28	0	1.300	1.280	1.300	1.220	1.310	1,248,000	1,606,980	1.2876	0.493	0.486	0.493	0.463	0.497	3,289,466	0.4885	0.78%
2008-07-25	0	1.290	1.290	1.300	1.240	1.300	1,416,782	1,805,538	1.2744	0.489	0.489	0.493	0.470	0.493	3,734,340	0.4835	2.38%
2008-07-24	0	1.260	1.240	1.260	1.230	1.260	1,112,000	1,377,260	1.2385	0.478	0.470	0.478	0.467	0.478	2,930,998	0.4699	2.44%
2008-07-23	0	1.230	1.210	1.230	1.200	1.250	1,456,000	1,782,500	1.2242	0.467	0.459	0.467	0.455	0.474	3,837,710	0.4645	0.82%
2008-07-22	0	1.220	1.190	1.220	1.170	1.220	2,502,000	2,985,400	1.1932	0.463	0.451	0.463	0.444	0.463	6,594,747	0.4527	-0.81%
2008-07-21	0	1.230	1.220	1.230	1.200	1.240	434,000	527,080	1.2145	0.467	0.463	0.467	0.455	0.470	1,143,933	0.4608	0.00%
2008-07-18	0	1.230	1.220	1.230	1.200	1.230	616,000	747,540	1.2135	0.467	0.463	0.467	0.455	0.467	1,623,647	0.4604	0.82%
2008-07-17	0	1.220	1.210	1.220	1.200	1.230	1,036,000	1,267,400	1.2234	0.463	0.459	0.463	0.455	0.467	2,730,678	0.4641	0.00%
2008-07-16	0	1.220	1.220	1.240	1.220	1.240	1,706,000	2,087,980	1.2239	0.463	0.463	0.470	0.463	0.470	4,496,658	0.4643	0.00%
2008-07-15	0	1.220	1.210	1.220	1.200	1.260	414,000	499,780	1.2072	0.463	0.459	0.463	0.455	0.478	1,091,217	0.4580	-3.17%
2008-07-14	0	1.260	1.210	1.260	1.230	1.270	824,000	1,030,320	1.2504	0.478	0.459	0.478	0.467	0.482	2,171,891	0.4744	1.61%
2008-07-11	0	1.240	1.220	1.240	1.190	1.240	740,000	908,080	1.2271	0.470	0.463	0.470	0.451	0.470	1,950,485	0.4656	3.33%
2008-07-10	0	1.200	1.180	1.200	1.140	1.200	646,000	760,920	1.1779	0.455	0.448	0.455	0.433	0.455	1,702,720	0.4469	-1.64%
2008-07-09	0	1.220	1.190	1.220	1.180	1.280	402,600	484,472	1.2034	0.463	0.451	0.463	0.448	0.486	1,061,169	0.4565	3.39%
2008-07-08	0	1.180	1.160	1.180	1.150	1.220	632,000	746,440	1.1811	0.448	0.440	0.448	0.436	0.463	1,665,819	0.4481	-2.48%
2008-07-07	0	1.210	1.200	1.210	1.200	1.220	359,979	434,395	1.2067	0.459	0.455	0.459	0.455	0.463	948,829	0.4578	0.83%
2008-07-04	0	1.200	1.200	1.210	1.160	1.210	1,150,615	1,373,387	1.1936	0.455	0.455	0.459	0.440	0.459	3,032,780	0.4528	1.69%
2008-07-03	0	1.180	1.180	1.190	1.180	1.230	1,270,000	1,516,560	1.1941	0.448	0.448	0.451	0.448	0.467	3,347,453	0.4530	-4.84%
2008-07-02	0	1.240	1.230	1.250	1.230	1.250	174,000	214,300	1.2316	0.470	0.467	0.474	0.467	0.474	458,627	0.4673	-0.80%
2008-06-30	0	1.250	1.220	1.250	1.240	1.250	782,000	970,760	1.2414	0.474	0.463	0.474	0.470	0.474	2,061,188	0.4710	0.81%
2008-06-27	0	1.240	1.230	1.240	1.200	1.250	448,000	547,560	1.2222	0.470	0.467	0.470	0.455	0.474	1,180,834	0.4637	-0.80%
2008-06-26	0	1.250	1.240	1.250	1.250	1.280	350,000	439,760	1.2565	0.474	0.470	0.474	0.474	0.486	922,527	0.4767	0.00%
2008-06-25	0	1.250	1.250	1.270	1.250	1.270	262,000	327,720	1.2508	0.474	0.474	0.482	0.474	0.482	690,577	0.4746	0.00%
2008-06-24	0	1.250	1.250	1.260	1.230	1.270	2,232,000	2,794,900	1.2522	0.474	0.474	0.478	0.467	0.482	5,883,083	0.4751	-3.85%
2008-06-23	0	1.300	1.280	1.300	1.270	1.300	942,000	1,201,860	1.2759	0.493	0.486	0.493	0.482	0.493	2,482,914	0.4841	-2.26%
2008-06-20	0	1.330	1.300	1.330	1.300	1.390	212,841	280,343	1.3171	0.505	0.493	0.505	0.493	0.527	561,004	0.4997	0.76%
2008-06-19	0	1.320	1.310	1.320	1.300	1.330	1,416,000	1,857,060	1.3115	0.501	0.497	0.501	0.493	0.505	3,732,279	0.4976	-2.22%
2008-06-18	0	1.350	1.340	1.360	1.310	1.390	980,000	1,323,620	1.3506	0.512	0.508	0.516	0.497	0.527	2,583,074	0.5124	0.75%
2008-06-17	0	1.340	1.320	1.340	1.310	1.350	2,412,000	3,204,860	1.3287	0.508	0.501	0.508	0.497	0.512	6,357,525	0.5041	0.00%
2008-06-16	0	1.340	1.340	1.350	1.320	1.370	880,000	1,180,660	1.3417	0.508	0.508	0.512	0.501	0.520	2,319,495	0.5090	0.00%
2008-06-13	0	1.340	1.340	1.350	1.310	1.360	642,000	863,040	1.3443	0.508	0.508	0.512	0.497	0.516	1,692,177	0.5100	-2.19%
2008-06-12	0	1.370	1.350	1.370	1.350	1.390	1,725,500	2,352,400	1.3633	0.520	0.512	0.520	0.512	0.527	4,548,056	0.5172	-2.84%
2008-06-11	0	1.410	1.410	1.420	1.410	1.430	822,000	1,164,460	1.4166	0.535	0.535	0.539	0.535	0.543	2,166,619	0.5375	0.00%
2008-06-10	0	1.410	1.390	1.400	1.380	1.430	1,316,000	1,843,800	1.4011	0.535	0.527	0.531	0.524	0.543	3,468,700	0.5316	-3.42%
2008-06-06	0	1.460	1.440	1.460	1.430	1.490	822,000	1,189,940	1.4476	0.554	0.546	0.554	0.543	0.565	2,166,619	0.5492	0.00%
2008-06-05	0	1.460	1.440	1.460	1.430	1.480	1,131,314	1,641,943	1.4514	0.554	0.546	0.554	0.543	0.562	2,981,906	0.5506	0.69%
2008-06-04	0	1.450	1.450	1.460	1.430	1.470	1,708,000	2,480,200	1.4521	0.550	0.550	0.554	0.543	0.558	4,501,929	0.5509	0.00%
2008-06-03	0	1.450	1.430	1.450	1.430	1.450	1,360,000	1,954,820	1.4374	0.550	0.543	0.550	0.543	0.550	3,584,674	0.5453	0.00%
2008-06-02	0	1.450	1.440	1.450	1.410	1.480	3,825,764	5,533,640	1.4464	0.550	0.546	0.550	0.535	0.562	10,083,911	0.5488	2.11%
2008-05-30	0	1.420	1.400	1.430	1.400	1.470	3,245,079	4,632,598	1.4276	0.539	0.531	0.543	0.531	0.558	8,553,347	0.5416	0.00%
2008-05-29	0	1.420	1.410	1.420	1.400	1.430	1,984,000	2,799,360	1.4110	0.539	0.535	0.539	0.531	0.543	5,229,407	0.5353	1.43%
2008-05-28	0	1.400	1.400	1.410	1.380	1.430	2,256,000	3,177,720	1.4086	0.531	0.531	0.535	0.524	0.543	5,946,342	0.5344	0.00%
2008-05-27	0	1.400	1.390	1.400	1.380	1.420	980,000	1,374,900	1.4030	0.531	0.527	0.531	0.524	0.539	2,583,074	0.5323	0.00%
2008-05-26	0	1.400	1.390	1.400	1.380	1.440	2,782,000	3,884,440	1.3963	0.531	0.527	0.531	0.524	0.546	7,332,768	0.5297	-2.78%
2008-05-23	0	1.440	1.430	1.440	1.420	1.460	1,878,000	2,689,640	1.4322	0.546	0.543	0.546	0.539	0.554	4,950,014	0.5434	0.00%
2008-05-22	0	1.440	1.440	1.450	1.410	1.460	2,590,000	3,735,540	1.4423	0.546	0.546	0.550	0.535	0.554	6,826,696	0.5472	-2.04%
2008-05-21	0	1.470	1.470	1.480	1.400	1.490	13,546,739	19,577,468	1.4452	0.558	0.558	0.562	0.531	0.565	35,706,359	0.5483	6.52%
2008-05-20	0	1.380	1.380	1.390	1.380	1.410	2,194,000	3,054,200	1.3921	0.524	0.524	0.527	0.524	0.535	5,782,923	0.5281	-2.13%
2008-05-19	0	1.410	1.410	1.450	1.400	1.450	2,336,000	3,333,800	1.4271	0.535	0.535	0.550	0.531	0.550	6,157,205	0.5414	-1.40%
2008-05-16	0	1.430	1.420	1.430	1.420	1.450	2,706,000	3,878,420	1.4333	0.543	0.539	0.543	0.539	0.550	7,132,448	0.5438	-0.69%
2008-05-15	0	1.440	1.420	1.440	1.420	1.450	440,000	630,760	1.4335	0.546	0.539	0.546	0.539	0.550	1,159,748	0.5439	1.69%
2008-05-14	0	1.450	1.450	1.460	1.440	1.460	616,000	897,720	1.4573	0.537	0.537	0.541	0.534	0.541	1,662,515	0.5400	-1.36%
2008-05-13	0	1.470	1.450	1.470	1.400	1.470	2,290,000	3,335,520	1.4566	0.545	0.537	0.545	0.519	0.545	6,180,454	0.5397	1.38%
2008-05-09	0	1.450	1.440	1.450	1.440	1.490	2,368,000	3,452,040	1.4578	0.537	0.534	0.537	0.534	0.552	6,390,967	0.5401	0.00%
2008-05-08	0	1.450	1.440	1.450	1.420	1.460	2,188,000	3,150,320	1.4398	0.537	0.534	0.537	0.526	0.541	5,905,167	0.5335	1.40%
2008-05-07	0	1.430	1.430	1.450	1.420	1.500	2,384,000	3,448,880	1.4467	0.530	0.530	0.537	0.526	0.556	6,434,149	0.5360	-4.67%
2008-05-06	0	1.500	1.480	1.500	1.470	1.570	3,374,000	5,015,560	1.4865	0.556	0.548	0.556	0.545	0.582	9,106,049	0.5508	1.35%
2008-05-05	0	1.480	1.470	1.490	1.470	1.510	1,068,000	1,592,860	1.4914	0.548	0.545	0.552	0.545	0.559	2,882,413	0.5526	-0.67%
2008-05-02	0	1.490	1.490	1.510	1.470	1.520	2,714,000	4,058,440	1.4954	0.552	0.552	0.559	0.545	0.563	7,324,782	0.5541	1.36%
2008-04-30	0	1.470	1.460	1.470	1.440	1.500	2,002,000	2,935,580	1.4663	0.545	0.541	0.545	0.534	0.556	5,403,174	0.5433	2.08%
2008-04-29	0	1.440	1.420	1.440	1.430	1.450	600,451	860,911	1.4338	0.534	0.526	0.534	0.530	0.537	1,620,550	0.5312	0.00%
2008-04-28	0	1.440	1.440	1.450	1.420	1.450	2,506,000	3,591,860	1.4333	0.534	0.534	0.537	0.526	0.537	6,763,414	0.5311	0.70%
2008-04-25	0	1.430	1.420	1.430	1.410	1.470	3,100,000	4,426,000	1.4277	0.530	0.526	0.530	0.522	0.545	8,366,553	0.5290	-2.05%
2008-04-24	0	1.460	1.450	1.460	1.380	1.470	6,964,273	9,946,982	1.4283	0.541	0.537	0.541	0.511	0.545	18,795,794	0.5292	6.57%
2008-04-23	0	1.370	1.360	1.370	1.330	1.380	5,831,473	7,886,010	1.3523	0.508	0.504	0.508	0.493	0.511	15,738,493	0.5011	1.48%
2008-04-22	0	1.350	1.340	1.350	1.320	1.350	1,810,000	2,414,680	1.3341	0.500	0.497	0.500	0.489	0.500	4,884,988	0.4943	1.50%
2008-04-21	0	1.330	1.320	1.330	1.310	1.350	1,170,000	1,560,760	1.3340	0.493	0.489	0.493	0.485	0.500	3,157,699	0.4943	0.00%
2008-04-18	0	1.330	1.300	1.330	1.290	1.330	3,622,000	4,722,300	1.3038	0.493	0.482	0.493	0.478	0.493	9,775,373	0.4831	1.53%
2008-04-17	0	1.310	1.300	1.310	1.300	1.330	928,415	1,215,979	1.3097	0.485	0.482	0.485	0.482	0.493	2,505,688	0.4853	1.55%
2008-04-16	0	1.290	1.270	1.290	1.270	1.330	2,796,000	3,606,760	1.2900	0.478	0.471	0.478	0.471	0.493	7,546,091	0.4780	-3.01%
2008-04-15	0	1.330	1.320	1.330	1.300	1.370	2,748,000	3,632,940	1.3220	0.493	0.489	0.493	0.482	0.508	7,416,545	0.4898	-0.75%
2008-04-14	0	1.340	1.330	1.340	1.330	1.390	1,848,000	2,488,740	1.3467	0.497	0.493	0.497	0.493	0.515	4,987,545	0.4990	-3.60%
2008-04-11	0	1.390	1.380	1.400	1.310	1.400	2,334,000	3,186,420	1.3652	0.515	0.511	0.519	0.485	0.519	6,299,205	0.5058	4.51%
2008-04-10	0	1.330	1.320	1.330	1.300	1.330	1,177,000	1,545,420	1.3130	0.493	0.489	0.493	0.482	0.493	3,176,591	0.4865	0.00%
2008-04-09	0	1.330	1.310	1.330	1.300	1.340	1,134,000	1,496,300	1.3195	0.493	0.485	0.493	0.482	0.497	3,060,539	0.4889	-0.75%
2008-04-08	0	1.340	1.330	1.340	1.310	1.340	1,729,979	2,294,413	1.3263	0.497	0.493	0.497	0.485	0.497	4,669,020	0.4914	0.00%
2008-04-07	0	1.340	1.330	1.340	1.280	1.350	958,000	1,279,240	1.3353	0.497	0.493	0.497	0.474	0.500	2,585,535	0.4948	0.75%
2008-04-03	0	1.330	1.310	1.330	1.160	1.350	2,550,000	3,357,060	1.3165	0.493	0.485	0.493	0.430	0.500	6,882,165	0.4878	-0.75%
2008-04-02	0	1.340	1.330	1.340	1.300	1.350	3,515,000	4,662,080	1.3263	0.497	0.493	0.497	0.482	0.500	9,486,592	0.4914	4.69%
2008-04-01	0	1.280	1.270	1.290	1.270	1.320	2,036,000	2,626,540	1.2900	0.474	0.471	0.478	0.471	0.489	5,494,936	0.4780	0.00%
2008-03-31	0	1.280	1.260	1.280	1.190	1.280	4,082,000	5,166,080	1.2656	0.474	0.467	0.474	0.441	0.474	11,016,861	0.4689	2.40%
2008-03-28	0	1.250	1.230	1.250	1.190	1.250	3,126,000	3,825,940	1.2239	0.463	0.456	0.463	0.441	0.463	8,436,724	0.4535	3.31%
2008-03-27	0	1.210	1.190	1.210	1.180	1.210	1,032,000	1,230,260	1.1921	0.448	0.441	0.448	0.437	0.448	2,785,253	0.4417	4.31%
2008-03-26	0	1.160	1.160	1.190	1.130	1.240	3,438,000	4,120,680	1.1986	0.430	0.430	0.441	0.419	0.459	9,278,777	0.4441	-1.69%
2008-03-25	0	1.180	1.180	1.190	1.110	1.190	2,423,600	2,811,848	1.1602	0.437	0.437	0.441	0.411	0.441	6,541,025	0.4299	4.42%
2008-03-20	0	1.130	1.120	1.130	1.100	1.150	4,196,000	4,693,300	1.1185	0.419	0.415	0.419	0.408	0.426	11,324,535	0.4144	-1.74%
2008-03-19	0	1.150	1.140	1.150	1.120	1.180	2,286,000	2,629,520	1.1503	0.426	0.422	0.426	0.415	0.437	6,169,658	0.4262	2.68%
2008-03-18	0	1.120	1.110	1.120	1.060	1.130	3,020,000	3,330,120	1.1027	0.415	0.411	0.415	0.393	0.419	8,150,642	0.4086	-0.88%
2008-03-17	0	1.130	1.110	1.130	1.110	1.190	3,936,000	4,478,320	1.1378	0.419	0.411	0.419	0.411	0.441	10,622,824	0.4216	-6.61%
2008-03-14	0	1.210	1.200	1.210	1.200	1.250	1,866,000	2,265,380	1.2140	0.448	0.445	0.448	0.445	0.463	5,036,125	0.4498	-0.82%
2008-03-13	0	1.220	1.210	1.220	1.200	1.280	4,650,000	5,737,580	1.2339	0.452	0.448	0.452	0.445	0.474	12,549,830	0.4572	-4.69%
2008-03-12	0	1.280	1.270	1.280	1.270	1.320	1,234,000	1,591,420	1.2896	0.474	0.471	0.474	0.471	0.489	3,330,428	0.4778	0.79%
2008-03-11	0	1.270	1.260	1.280	1.240	1.280	1,798,000	2,259,080	1.2564	0.471	0.467	0.474	0.459	0.474	4,852,601	0.4655	-0.78%
2008-03-10	0	1.280	1.280	1.300	1.250	1.280	1,138,000	1,449,580	1.2738	0.474	0.474	0.482	0.463	0.474	3,071,335	0.4720	-2.29%
2008-03-07	0	1.310	1.300	1.310	1.280	1.320	1,920,000	2,501,780	1.3030	0.485	0.482	0.485	0.474	0.489	5,181,865	0.4828	-2.24%
2008-03-06	0	1.340	1.320	1.340	1.330	1.360	1,806,000	2,430,600	1.3458	0.497	0.489	0.497	0.493	0.504	4,874,192	0.4987	0.00%
2008-03-05	0	1.340	1.330	1.340	1.310	1.360	1,788,000	2,379,620	1.3309	0.497	0.493	0.497	0.485	0.504	4,825,612	0.4931	-1.47%
2008-03-04	0	1.360	1.350	1.360	1.350	1.400	1,298,000	1,772,160	1.3653	0.504	0.500	0.504	0.500	0.519	3,503,157	0.5059	-0.73%
2008-03-03	0	1.370	1.360	1.380	1.330	1.400	3,688,000	4,989,220	1.3528	0.508	0.504	0.511	0.493	0.519	9,953,500	0.5013	-2.14%
2008-02-29	0	1.400	1.390	1.410	1.380	1.410	1,268,000	1,774,860	1.3997	0.519	0.515	0.522	0.511	0.522	3,422,190	0.5186	0.00%
2008-02-28	0	1.400	1.400	1.410	1.400	1.430	1,682,000	2,366,820	1.4071	0.519	0.519	0.522	0.519	0.530	4,539,530	0.5214	0.00%
2008-02-27	0	1.400	1.400	1.420	1.400	1.430	1,294,000	1,830,520	1.4146	0.519	0.519	0.526	0.519	0.530	3,492,361	0.5241	-2.78%
2008-02-26	0	1.440	1.410	1.440	1.400	1.450	689,388	974,924	1.4142	0.534	0.522	0.534	0.519	0.537	1,860,581	0.5240	1.41%
2008-02-25	0	1.420	1.410	1.420	1.410	1.480	568,000	813,140	1.4316	0.526	0.522	0.526	0.522	0.548	1,532,968	0.5304	-2.74%
2008-02-22	0	1.460	1.440	1.460	1.420	1.480	2,486,000	3,599,240	1.4478	0.541	0.534	0.541	0.526	0.548	6,709,436	0.5364	-0.68%
2008-02-21	0	1.470	1.460	1.470	1.460	1.480	2,788,000	4,090,800	1.4673	0.545	0.541	0.545	0.541	0.548	7,524,500	0.5437	0.68%
2008-02-20	0	1.460	1.450	1.460	1.420	1.480	2,000,000	2,898,580	1.4493	0.541	0.537	0.541	0.526	0.548	5,397,776	0.5370	0.00%
2008-02-19	0	1.460	1.450	1.460	1.400	1.470	6,455,137	9,346,652	1.4479	0.541	0.537	0.541	0.519	0.545	17,421,693	0.5365	5.04%
2008-02-18	0	1.390	1.380	1.400	1.330	1.440	926,000	1,308,240	1.4128	0.515	0.511	0.519	0.493	0.534	2,499,170	0.5235	-2.11%
2008-02-15	0	1.420	1.400	1.420	1.360	1.420	994,000	1,389,200	1.3976	0.526	0.519	0.526	0.504	0.526	2,682,695	0.5178	2.16%
2008-02-14	0	1.390	1.390	1.410	1.380	1.410	3,466,000	4,847,620	1.3986	0.515	0.515	0.522	0.511	0.522	9,354,346	0.5182	0.72%
2008-02-13	0	1.380	1.360	1.380	1.340	1.390	442,000	604,260	1.3671	0.511	0.504	0.511	0.497	0.515	1,192,909	0.5065	0.73%
2008-02-12	0	1.370	1.360	1.370	1.310	1.380	1,716,000	2,325,940	1.3554	0.508	0.504	0.508	0.485	0.511	4,631,292	0.5022	3.01%
2008-02-11	0	1.330	1.320	1.330	1.310	1.390	580,000	773,840	1.3342	0.493	0.489	0.493	0.485	0.515	1,565,355	0.4944	-2.92%
2008-02-06	0	1.370	1.360	1.370	1.300	1.380	1,276,000	1,707,920	1.3385	0.508	0.504	0.508	0.482	0.511	3,443,781	0.4959	-3.52%
2008-02-05	0	1.420	1.380	1.420	1.350	1.440	1,976,273	2,727,180	1.3800	0.526	0.511	0.526	0.500	0.534	5,333,740	0.5113	4.41%
2008-02-04	0	1.360	1.360	1.370	1.350	1.420	5,561,000	7,700,590	1.3847	0.504	0.504	0.508	0.500	0.526	15,008,517	0.5131	0.74%
2008-02-01	0	1.350	1.340	1.350	1.290	1.350	3,131,000	4,112,120	1.3134	0.500	0.497	0.500	0.478	0.500	8,450,219	0.4866	4.65%
2008-01-31	0	1.290	1.260	1.290	1.230	1.310	1,512,000	1,907,660	1.2617	0.478	0.467	0.478	0.456	0.485	4,080,719	0.4675	4.03%
2008-01-30	0	1.240	1.240	1.250	1.240	1.310	1,878,000	2,372,860	1.2635	0.459	0.459	0.463	0.459	0.485	5,068,512	0.4682	-3.88%
2008-01-29	0	1.290	1.280	1.290	1.270	1.330	1,950,000	2,510,680	1.2875	0.478	0.474	0.478	0.471	0.493	5,262,832	0.4771	0.78%
2008-01-28	0	1.280	1.260	1.280	1.250	1.320	1,152,005	1,468,226	1.2745	0.474	0.467	0.474	0.463	0.489	3,109,133	0.4722	-4.48%
2008-01-25	0	1.340	1.330	1.350	1.300	1.350	3,497,122	4,649,681	1.3296	0.497	0.493	0.500	0.482	0.500	9,438,341	0.4926	2.29%
2008-01-24	0	1.310	1.310	1.320	1.280	1.350	3,540,000	4,635,460	1.3095	0.485	0.485	0.489	0.474	0.500	9,554,064	0.4852	0.77%
2008-01-23	0	1.300	1.280	1.310	1.250	1.340	6,710,000	8,573,020	1.2776	0.482	0.474	0.485	0.463	0.497	18,109,539	0.4734	3.17%
2008-01-22	0	1.260	1.250	1.260	1.230	1.400	8,108,000	10,601,760	1.3076	0.467	0.463	0.467	0.456	0.519	21,882,585	0.4845	-4.55%
2008-01-21	0	1.320	1.310	1.320	1.310	1.430	17,092,000	23,526,740	1.3765	0.489	0.485	0.489	0.485	0.530	46,129,396	0.5100	-4.35%
2008-01-18	0	1.380	1.370	1.380	1.330	1.420	4,036,936	5,558,044	1.3768	0.511	0.508	0.511	0.493	0.526	10,895,239	0.5101	0.00%
2008-01-17	0	1.380	1.380	1.390	1.340	1.480	6,500,000	9,029,360	1.3891	0.511	0.511	0.515	0.497	0.548	17,542,773	0.5147	-4.17%
2008-01-16	0	1.440	1.430	1.440	1.430	1.500	2,216,000	3,222,380	1.4541	0.534	0.530	0.534	0.530	0.556	5,980,736	0.5388	-5.88%
2008-01-15	0	1.530	1.500	1.550	1.480	1.630	3,740,000	5,700,180	1.5241	0.567	0.556	0.574	0.548	0.604	10,093,842	0.5647	-6.13%
2008-01-14	0	1.630	1.550	1.630	1.550	1.630	3,318,000	5,222,200	1.5739	0.604	0.574	0.604	0.574	0.604	8,954,911	0.5832	-1.21%
2008-01-11	0	1.650	1.620	1.650	1.600	1.700	2,542,000	4,158,760	1.6360	0.611	0.600	0.611	0.593	0.630	6,860,574	0.6062	-2.37%
2008-01-10	0	1.690	1.660	1.690	1.660	1.750	1,898,000	3,212,100	1.6924	0.626	0.615	0.626	0.615	0.648	5,122,490	0.6271	-2.31%
2008-01-09	0	1.730	1.710	1.730	1.670	1.760	7,442,000	12,790,960	1.7188	0.641	0.634	0.641	0.619	0.652	20,085,126	0.6368	1.17%
2008-01-08	0	1.710	1.700	1.730	1.560	1.720	17,439,647	28,653,363	1.6430	0.634	0.630	0.641	0.578	0.637	47,067,657	0.6088	8.92%
2008-01-07	0	1.570	1.550	1.560	1.520	1.580	5,733,961	8,873,804	1.5476	0.582	0.574	0.578	0.563	0.585	15,475,319	0.5734	-1.26%
2008-01-04	0	1.590	1.570	1.590	1.530	1.590	3,163,092	4,933,400	1.5597	0.589	0.582	0.589	0.567	0.589	8,536,832	0.5779	3.25%
2008-01-03	0	1.540	1.520	1.540	1.520	1.550	798,000	1,222,680	1.5322	0.571	0.563	0.571	0.563	0.574	2,153,713	0.5677	-2.53%
2008-01-02	0	1.580	1.550	1.580	1.520	1.580	958,000	1,476,540	1.5413	0.585	0.574	0.585	0.563	0.585	2,585,535	0.5711	3.95%
2007-12-31	0	1.520	1.520	1.540	1.510	1.540	454,000	691,620	1.5234	0.563	0.563	0.571	0.559	0.571	1,225,295	0.5645	0.66%
2007-12-28	0	1.510	1.500	1.510	1.500	1.560	5,902,000	8,917,260	1.5109	0.559	0.556	0.559	0.556	0.578	15,928,838	0.5598	-3.21%
2007-12-27	0	1.560	1.530	1.560	1.500	1.580	748,000	1,160,000	1.5508	0.578	0.567	0.578	0.556	0.585	2,018,768	0.5746	-2.50%
2007-12-24	0	1.600	1.570	1.600	1.550	1.610	492,000	769,460	1.5639	0.593	0.582	0.593	0.574	0.597	1,327,853	0.5795	3.23%
2007-12-21	0	1.550	1.540	1.550	1.520	1.550	1,798,000	2,757,520	1.5337	0.574	0.571	0.574	0.563	0.574	4,852,601	0.5683	0.00%
2007-12-20	0	1.550	1.540	1.550	1.530	1.560	950,000	1,472,700	1.5502	0.574	0.571	0.574	0.567	0.578	2,563,944	0.5744	0.65%
2007-12-19	0	1.540	1.530	1.540	1.520	1.560	1,810,000	2,778,200	1.5349	0.571	0.567	0.571	0.563	0.578	4,884,988	0.5687	1.32%
2007-12-18	0	1.520	1.510	1.520	1.450	1.520	3,462,000	5,208,900	1.5046	0.563	0.559	0.563	0.537	0.563	9,343,551	0.5575	0.00%
2007-12-17	0	1.520	1.500	1.520	1.480	1.580	3,212,000	4,865,080	1.5147	0.563	0.556	0.563	0.548	0.585	8,668,829	0.5612	-5.00%
2007-12-14	0	1.600	1.560	1.600	1.550	1.620	2,558,000	4,043,540	1.5807	0.593	0.578	0.593	0.574	0.600	6,903,756	0.5857	-2.44%
2007-12-13	0	1.640	1.640	1.650	1.600	1.700	1,120,000	1,824,120	1.6287	0.608	0.608	0.611	0.593	0.630	3,022,755	0.6035	-2.38%
2007-12-12	0	1.680	1.660	1.690	1.650	1.690	268,000	444,060	1.6569	0.622	0.615	0.626	0.611	0.626	723,302	0.6139	-0.59%
2007-12-11	0	1.690	1.670	1.690	1.670	1.690	354,000	596,620	1.6854	0.626	0.619	0.626	0.619	0.626	955,406	0.6245	0.00%
2007-12-10	0	1.690	1.680	1.690	1.680	1.700	522,000	880,000	1.6858	0.626	0.622	0.626	0.622	0.630	1,408,820	0.6246	0.00%
2007-12-07	0	1.690	1.680	1.690	1.680	1.710	2,413,882	4,100,145	1.6986	0.626	0.622	0.626	0.622	0.634	6,514,798	0.6294	-0.59%
2007-12-06	0	1.700	1.690	1.700	1.690	1.720	2,246,000	3,818,640	1.7002	0.630	0.626	0.630	0.626	0.637	6,061,703	0.6300	0.00%
2007-12-05	0	1.700	1.690	1.700	1.690	1.700	5,518,000	9,376,920	1.6993	0.630	0.626	0.630	0.626	0.630	14,892,465	0.6296	0.00%
2007-12-04	0	1.700	1.690	1.700	1.690	1.720	649,910	1,107,851	1.7046	0.630	0.626	0.630	0.626	0.637	1,754,034	0.6316	-1.73%
2007-12-03	0	1.730	1.710	1.730	1.710	1.730	1,688,000	2,899,180	1.7175	0.641	0.634	0.641	0.634	0.641	4,555,723	0.6364	1.76%
2007-11-30	0	1.700	1.710	1.720	1.700	1.730	1,212,000	2,073,620	1.7109	0.630	0.634	0.637	0.630	0.641	3,271,052	0.6339	-1.73%
2007-11-29	0	1.730	1.710	1.730	1.650	1.750	3,512,000	6,045,400	1.7214	0.641	0.634	0.641	0.611	0.648	9,478,495	0.6378	2.37%
2007-11-28	0	1.690	1.660	1.690	1.630	1.690	2,218,000	3,662,980	1.6515	0.626	0.615	0.626	0.604	0.626	5,986,134	0.6119	0.60%
2007-11-27	0	1.680	1.650	1.680	1.600	1.680	2,188,000	3,586,560	1.6392	0.622	0.611	0.622	0.593	0.622	5,905,167	0.6074	1.82%
2007-11-26	0	1.650	1.640	1.660	1.590	1.650	1,619,980	2,650,388	1.6361	0.611	0.608	0.615	0.589	0.611	4,372,145	0.6062	4.43%
2007-11-23	0	1.580	1.570	1.580	1.550	1.620	1,244,000	1,955,100	1.5716	0.585	0.582	0.585	0.574	0.600	3,357,417	0.5823	1.28%
2007-11-22	0	1.560	1.560	1.580	1.560	1.650	2,259,000	3,631,620	1.6076	0.578	0.578	0.585	0.578	0.611	6,096,788	0.5957	-6.59%
2007-11-21	0	1.670	1.650	1.670	1.650	1.720	1,564,000	2,636,280	1.6856	0.619	0.611	0.619	0.611	0.637	4,221,061	0.6246	-2.91%
2007-11-20	0	1.720	1.720	1.730	1.670	1.730	1,178,273	1,994,828	1.6930	0.637	0.637	0.641	0.619	0.641	3,180,027	0.6273	-0.58%
2007-11-19	0	1.730	1.690	1.730	1.690	1.750	1,862,000	3,182,700	1.7093	0.641	0.626	0.641	0.626	0.648	5,025,330	0.6333	-1.14%
2007-11-16	0	1.750	1.720	1.750	1.710	1.770	1,536,000	2,670,580	1.7387	0.648	0.637	0.648	0.634	0.656	4,145,492	0.6442	-1.69%
2007-11-15	0	1.780	1.770	1.790	1.760	1.830	2,186,000	3,931,980	1.7987	0.660	0.656	0.663	0.652	0.678	5,899,769	0.6665	0.56%
2007-11-14	0	1.770	1.770	1.790	1.740	1.790	2,324,000	4,120,460	1.7730	0.656	0.656	0.663	0.645	0.663	6,272,216	0.6569	3.51%
2007-11-13	0	1.710	1.700	1.710	1.650	1.790	5,478,000	9,330,380	1.7032	0.634	0.630	0.634	0.611	0.663	14,784,509	0.6311	-4.47%
2007-11-12	0	1.790	1.770	1.780	1.740	1.850	8,009,314	14,586,119	1.8211	0.663	0.656	0.660	0.645	0.685	21,616,243	0.6748	-3.76%
2007-11-09	0	1.860	1.840	1.850	1.850	1.900	4,850,000	9,079,260	1.8720	0.689	0.682	0.685	0.685	0.704	13,089,608	0.6936	-1.06%
2007-11-08	0	1.880	1.870	1.880	1.860	1.940	4,116,000	7,781,300	1.8905	0.697	0.693	0.697	0.689	0.719	11,108,624	0.7005	-1.57%
2007-11-07	0	1.910	1.890	1.920	1.890	1.940	3,082,000	5,916,600	1.9197	0.708	0.700	0.711	0.700	0.719	8,317,973	0.7113	0.53%
2007-11-06	0	1.900	1.910	1.920	1.860	1.920	3,176,764	6,008,918	1.8915	0.704	0.708	0.711	0.689	0.711	8,573,731	0.7009	0.00%
2007-11-05	0	1.900	1.890	1.900	1.890	2.010	5,604,000	10,904,980	1.9459	0.704	0.700	0.704	0.700	0.745	15,124,569	0.7210	-5.47%
2007-11-02	0	2.010	2.000	2.010	1.940	2.030	13,458,074	26,813,316	1.9924	0.745	0.741	0.745	0.719	0.752	36,321,836	0.7382	1.52%
2007-11-01	0	1.980	1.980	1.990	1.900	1.990	10,634,000	20,773,820	1.9535	0.734	0.734	0.737	0.704	0.737	28,699,977	0.7238	4.21%
2007-10-31	0	1.900	1.890	1.900	1.880	1.910	2,974,610	5,625,308	1.8911	0.704	0.700	0.704	0.697	0.708	8,028,140	0.7007	0.00%
2007-10-30	0	1.900	1.900	1.910	1.890	1.940	4,093,255	7,808,759	1.9077	0.704	0.704	0.708	0.700	0.719	11,047,237	0.7069	-0.52%
2007-10-29	0	1.910	1.910	1.920	1.890	1.950	5,927,049	11,397,175	1.9229	0.708	0.708	0.711	0.700	0.723	15,996,442	0.7125	0.00%
2007-10-26	0	1.910	1.910	1.920	1.880	1.920	6,402,525	12,172,731	1.9012	0.708	0.708	0.711	0.697	0.711	17,279,699	0.7045	1.06%
2007-10-25	0	1.890	1.880	1.890	1.870	1.940	3,804,000	7,214,200	1.8965	0.700	0.697	0.700	0.693	0.719	10,266,571	0.7027	-0.53%
2007-10-24	0	1.900	1.890	1.920	1.890	1.970	12,854,000	24,778,740	1.9277	0.704	0.700	0.711	0.700	0.730	34,691,508	0.7143	0.00%
2007-10-23	0	1.900	1.900	1.940	1.900	1.960	4,045,365	7,796,966	1.9274	0.704	0.704	0.719	0.704	0.726	10,917,988	0.7141	0.00%
2007-10-22	0	1.900	1.900	1.920	1.890	1.960	6,302,000	12,109,780	1.9216	0.704	0.704	0.711	0.700	0.726	17,008,393	0.7120	-5.47%
2007-10-18	0	2.010	2.000	2.010	1.930	2.050	14,524,842	29,092,722	2.0030	0.745	0.741	0.745	0.715	0.760	39,200,924	0.7421	2.55%
2007-10-17	0	1.960	1.960	1.970	1.950	2.030	6,668,000	13,090,380	1.9632	0.726	0.726	0.730	0.723	0.752	17,996,186	0.7274	-1.01%
2007-10-16	0	1.980	1.970	1.980	1.950	2.050	9,670,000	19,387,100	2.0049	0.734	0.730	0.734	0.723	0.760	26,098,248	0.7429	0.00%
2007-10-15	0	1.980	1.970	1.980	1.960	2.080	6,660,273	13,213,001	1.9839	0.734	0.730	0.734	0.726	0.771	17,975,332	0.7351	-2.94%
2007-10-12	0	2.040	2.020	2.030	2.010	2.100	5,723,196	11,778,892	2.0581	0.756	0.748	0.752	0.745	0.778	15,446,266	0.7626	-3.77%
2007-10-11	0	2.120	2.110	2.120	2.080	2.120	6,405,910	13,482,020	2.1046	0.786	0.782	0.786	0.771	0.786	17,288,835	0.7798	0.95%
2007-10-10	0	2.100	2.090	2.100	2.060	2.180	6,524,078	13,792,898	2.1142	0.778	0.774	0.778	0.763	0.808	17,607,757	0.7833	-0.94%
2007-10-09	0	2.120	2.120	2.130	2.050	2.180	14,044,000	29,604,520	2.1080	0.786	0.786	0.789	0.760	0.808	37,903,185	0.7811	0.47%
2007-10-08	0	2.110	2.100	2.110	2.080	2.280	27,347,759	59,425,064	2.1729	0.782	0.778	0.782	0.771	0.845	73,808,543	0.8051	0.96%
2007-10-05	0	2.090	2.070	2.090	1.980	2.110	12,056,916	24,882,891	2.0638	0.774	0.767	0.774	0.734	0.782	32,540,268	0.7647	4.50%
2007-10-04	0	2.000	1.980	2.000	1.880	2.050	10,949,469	21,487,190	1.9624	0.741	0.734	0.741	0.697	0.760	29,551,392	0.7271	2.56%
2007-10-03	0	1.950	1.940	1.960	1.930	2.150	10,719,948	21,786,486	2.0323	0.723	0.719	0.726	0.715	0.797	28,931,941	0.7530	-7.58%
2007-10-02	0	2.110	2.100	2.110	2.090	2.160	12,746,618	26,972,253	2.1160	0.782	0.778	0.782	0.774	0.800	34,401,696	0.7840	3.43%
2007-09-28	0	2.040	2.030	2.040	2.010	2.060	17,664,006	36,033,650	2.0399	0.756	0.752	0.756	0.745	0.763	47,673,177	0.7558	2.00%
2007-09-27	0	2.000	1.990	2.000	1.900	2.020	17,842,382	35,294,131	1.9781	0.741	0.737	0.741	0.704	0.748	48,154,593	0.7329	4.17%
2007-09-25	0	1.920	1.900	1.920	1.890	1.940	3,800,000	7,259,780	1.9105	0.711	0.704	0.711	0.700	0.719	10,255,775	0.7079	0.00%
2007-09-24	0	1.920	1.910	1.920	1.900	1.970	8,795,966	16,942,505	1.9262	0.711	0.708	0.711	0.704	0.730	23,739,328	0.7137	-1.03%
2007-09-21	0	1.940	1.910	1.940	1.900	1.990	6,083,000	11,807,750	1.9411	0.719	0.708	0.719	0.704	0.737	16,417,337	0.7192	0.00%
2007-09-20	0	1.940	1.930	1.940	1.910	1.980	4,753,705	9,244,020	1.9446	0.719	0.715	0.719	0.708	0.734	12,829,718	0.7205	-1.02%
2007-09-19	0	1.960	1.960	1.970	1.940	2.050	15,228,981	30,559,274	2.0067	0.726	0.726	0.730	0.719	0.760	41,101,316	0.7435	0.51%
2007-09-18	0	1.950	1.940	1.950	1.840	1.950	11,979,705	22,795,234	1.9028	0.723	0.719	0.723	0.682	0.723	32,331,884	0.7050	5.41%
2007-09-17	0	1.850	1.830	1.870	1.830	1.890	2,505,568	4,632,068	1.8487	0.685	0.678	0.693	0.678	0.700	6,762,248	0.6850	-1.07%
2007-09-14	0	1.870	1.860	1.870	1.830	1.880	1,876,637	3,482,376	1.8556	0.693	0.689	0.693	0.678	0.697	5,064,833	0.6876	1.63%
2007-09-13	0	1.840	1.840	1.860	1.830	1.870	2,120,000	3,916,060	1.8472	0.682	0.682	0.689	0.678	0.693	5,721,643	0.6844	-0.54%
2007-09-12	0	1.850	1.840	1.850	1.830	1.890	2,262,000	4,186,420	1.8508	0.685	0.682	0.685	0.678	0.700	6,104,885	0.6857	-0.54%
2007-09-11	0	1.860	1.850	1.860	1.820	1.900	3,638,000	6,730,000	1.8499	0.689	0.685	0.689	0.674	0.704	9,818,555	0.6854	-0.53%
2007-09-10	0	1.870	1.860	1.880	1.820	1.890	2,678,568	4,948,874	1.8476	0.693	0.689	0.697	0.674	0.700	7,229,155	0.6846	-1.06%
2007-09-07	0	1.890	1.890	1.900	1.880	1.930	4,140,000	7,864,980	1.8998	0.700	0.700	0.704	0.697	0.715	11,173,397	0.7039	0.00%
2007-09-06	0	1.890	1.890	1.910	1.880	1.960	5,842,000	11,203,840	1.9178	0.700	0.700	0.708	0.697	0.726	15,766,905	0.7106	-0.53%
2007-09-05	0	1.900	1.900	1.920	1.880	1.970	9,459,737	18,110,566	1.9145	0.704	0.704	0.711	0.697	0.730	25,530,772	0.7094	0.00%
2007-09-04	0	1.900	1.890	1.900	1.880	1.960	6,621,705	12,708,845	1.9193	0.704	0.700	0.704	0.697	0.726	17,871,241	0.7111	-0.52%
2007-09-03	0	1.910	1.900	1.910	1.880	1.960	7,083,683	13,478,239	1.9027	0.708	0.704	0.708	0.697	0.726	19,118,068	0.7050	-0.52%
2007-08-31	0	1.920	1.910	1.920	1.860	2.000	6,089,646	11,758,547	1.9309	0.711	0.708	0.711	0.689	0.741	16,435,273	0.7154	3.23%
2007-08-30	0	1.860	1.850	1.860	1.860	2.200	6,284,000	12,040,360	1.9160	0.689	0.685	0.689	0.689	0.815	16,959,813	0.7099	1.09%
2007-08-29	0	1.840	1.840	1.850	1.780	1.890	6,115,087	11,139,293	1.8216	0.682	0.682	0.685	0.660	0.700	16,503,936	0.6749	-3.66%
2007-08-28	0	1.910	1.900	1.910	1.890	2.060	11,487,464	22,238,955	1.9359	0.708	0.704	0.708	0.700	0.763	31,003,380	0.7173	-6.83%
2007-08-27	0	2.050	2.030	2.050	1.810	2.080	9,916,000	19,070,820	1.9232	0.760	0.752	0.760	0.671	0.771	26,762,175	0.7126	13.89%
2007-08-24	0	1.800	1.780	1.800	1.710	1.830	13,037,780	23,269,028	1.7847	0.667	0.660	0.667	0.634	0.678	35,187,510	0.6613	2.27%
2007-08-23	0	1.760	1.750	1.760	1.710	1.830	10,740,000	18,855,840	1.7557	0.652	0.648	0.652	0.634	0.678	28,986,059	0.6505	1.73%
2007-08-22	0	1.730	1.730	1.750	1.710	1.800	4,574,000	7,980,620	1.7448	0.641	0.641	0.648	0.634	0.667	12,344,714	0.6465	1.76%
2007-08-21	0	1.700	1.680	1.700	1.660	1.850	7,632,701	13,277,138	1.7395	0.630	0.622	0.630	0.615	0.685	20,599,806	0.6445	-0.58%
2007-08-20	0	1.710	1.700	1.720	1.450	1.720	12,102,000	19,147,380	1.5822	0.634	0.630	0.637	0.537	0.637	32,661,944	0.5862	23.02%
2007-08-17	0	1.390	1.390	1.400	1.230	1.590	16,134,000	21,597,300	1.3386	0.515	0.515	0.519	0.456	0.589	43,543,861	0.4960	-9.15%
2007-08-16	0	1.530	1.510	1.560	1.480	1.680	11,453,723	17,601,978	1.5368	0.567	0.559	0.578	0.548	0.622	30,912,317	0.5694	-10.00%
2007-08-15	0	1.700	1.690	1.710	1.690	1.770	2,674,342	4,612,878	1.7249	0.630	0.626	0.634	0.626	0.656	7,217,750	0.6391	-3.95%
2007-08-14	0	1.770	1.760	1.770	1.730	1.800	2,106,000	3,697,640	1.7558	0.656	0.652	0.656	0.641	0.667	5,683,858	0.6506	0.00%
2007-08-13	0	1.770	1.750	1.770	1.680	1.800	4,028,000	7,025,320	1.7441	0.656	0.648	0.656	0.622	0.667	10,871,121	0.6462	0.57%
2007-08-10	0	1.760	1.760	1.770	1.720	1.800	2,178,000	3,823,060	1.7553	0.652	0.652	0.656	0.637	0.667	5,878,178	0.6504	-5.38%
2007-08-09	0	1.860	1.840	1.860	1.840	1.950	3,727,764	7,041,739	1.8890	0.689	0.682	0.689	0.682	0.723	10,060,818	0.6999	-1.06%
2007-08-08	0	1.880	1.860	1.880	1.720	1.890	3,908,842	7,232,821	1.8504	0.697	0.689	0.697	0.637	0.700	10,549,527	0.6856	3.30%
2007-08-07	0	1.820	1.820	1.830	1.780	1.990	6,649,410	12,418,702	1.8676	0.674	0.674	0.678	0.660	0.737	17,946,014	0.6920	-6.19%
2007-08-06	0	1.940	1.940	1.950	1.910	2.010	4,410,000	8,656,540	1.9629	0.719	0.719	0.723	0.708	0.745	11,902,097	0.7273	-6.73%
2007-08-03	0	2.080	2.060	2.080	1.990	2.090	6,080,000	12,314,460	2.0254	0.771	0.763	0.771	0.737	0.774	16,409,240	0.7505	5.05%
2007-08-02	0	1.980	1.990	2.000	1.930	2.220	12,300,947	25,238,407	2.0517	0.734	0.737	0.741	0.715	0.823	33,198,880	0.7602	-7.04%
2007-08-01	0	2.130	2.120	2.130	2.120	2.280	13,067,056	28,350,858	2.1696	0.789	0.786	0.789	0.786	0.845	35,266,523	0.8039	-5.75%
2007-07-31	0	2.260	2.240	2.260	2.150	2.280	14,591,000	32,599,680	2.2342	0.837	0.830	0.837	0.797	0.845	39,379,477	0.8278	6.60%
2007-07-30	0	2.120	2.100	2.120	2.040	2.130	11,584,000	24,177,660	2.0872	0.786	0.778	0.786	0.756	0.789	31,263,920	0.7733	0.47%
2007-07-27	0	2.110	2.100	2.130	2.080	2.190	7,311,764	15,547,223	2.1263	0.782	0.778	0.789	0.771	0.811	19,733,633	0.7879	-6.22%
2007-07-26	0	2.250	2.250	2.260	2.220	2.340	6,186,841	14,006,813	2.2640	0.834	0.834	0.837	0.823	0.867	16,697,592	0.8389	1.35%
2007-07-25	0	2.220	2.200	2.220	2.110	2.230	6,490,014	14,237,009	2.1937	0.823	0.815	0.823	0.782	0.826	17,515,822	0.8128	3.26%
2007-07-24	0	2.150	2.150	2.160	2.140	2.190	3,526,000	7,609,160	2.1580	0.797	0.797	0.800	0.793	0.811	9,516,280	0.7996	0.47%
2007-07-23	0	2.140	2.140	2.150	2.120	2.180	3,149,758	6,777,897	2.1519	0.793	0.793	0.797	0.786	0.808	8,500,845	0.7973	-2.28%
2007-07-20	0	2.190	2.190	2.200	2.180	2.210	1,847,137	4,050,253	2.1927	0.811	0.811	0.815	0.808	0.819	4,985,216	0.8125	0.46%
2007-07-19	0	2.180	2.170	2.180	2.140	2.190	2,586,229	5,606,121	2.1677	0.808	0.804	0.808	0.793	0.811	6,979,943	0.8032	0.00%
2007-07-18	0	2.180	2.160	2.170	2.140	2.300	7,406,656	16,535,133	2.2325	0.808	0.800	0.804	0.793	0.852	19,989,736	0.8272	-0.46%
2007-07-17	0	2.190	2.180	2.190	2.180	2.230	4,367,137	9,626,565	2.2043	0.811	0.808	0.811	0.808	0.826	11,786,414	0.8168	0.00%
2007-07-16	0	2.190	2.180	2.190	2.150	2.290	4,164,000	9,290,160	2.2311	0.811	0.808	0.811	0.797	0.848	11,238,170	0.8267	-3.10%
2007-07-13	0	2.260	2.260	2.280	2.260	2.340	4,166,844	9,546,374	2.2910	0.837	0.837	0.845	0.837	0.867	11,245,846	0.8489	-1.74%
2007-07-12	0	2.300	2.270	2.300	2.260	2.390	12,073,278	28,115,233	2.3287	0.852	0.841	0.852	0.837	0.886	32,584,427	0.8628	2.22%
2007-07-11	0	2.250	2.230	2.240	2.170	2.260	4,785,802	10,654,659	2.2263	0.834	0.826	0.830	0.804	0.837	12,916,344	0.8249	2.74%
2007-07-10	0	2.190	2.180	2.210	2.180	2.280	3,085,137	6,815,181	2.2090	0.811	0.808	0.819	0.808	0.845	8,326,440	0.8185	-3.10%
2007-07-09	0	2.260	2.260	2.270	2.100	2.300	10,044,414	22,605,969	2.2506	0.837	0.837	0.841	0.778	0.852	27,108,750	0.8339	3.20%
2007-07-06	0	2.190	2.190	2.200	2.080	2.200	4,469,410	9,614,381	2.1512	0.811	0.811	0.815	0.771	0.815	12,062,438	0.7971	2.82%
2007-07-05	0	2.130	2.120	2.130	2.090	2.220	6,916,933	14,771,397	2.1355	0.789	0.786	0.789	0.774	0.823	18,668,029	0.7913	-1.84%
2007-07-04	0	2.170	2.170	2.180	2.160	2.280	6,372,996	13,994,725	2.1959	0.804	0.804	0.808	0.800	0.845	17,200,003	0.8136	-3.98%
2007-07-03	0	2.260	2.250	2.260	2.220	2.450	26,260,402	61,338,878	2.3358	0.837	0.834	0.837	0.823	0.908	70,873,888	0.8655	-0.44%
2007-06-29	0	2.270	2.260	2.270	2.040	2.280	20,858,651	44,593,875	2.1379	0.841	0.837	0.841	0.756	0.845	56,295,166	0.7921	3.18%
2007-06-28	0	2.200	2.200	2.210	1.950	2.260	57,160,100	123,460,442	2.1599	0.815	0.815	0.819	0.723	0.837	154,268,717	0.8003	15.79%
2007-06-27	0	1.900	1.890	1.900	1.800	1.970	27,059,947	51,677,970	1.9098	0.704	0.700	0.704	0.667	0.730	73,031,770	0.7076	4.97%
2007-06-26	0	1.810	1.810	1.820	1.800	1.870	3,802,000	6,944,840	1.8266	0.671	0.671	0.674	0.667	0.693	10,261,173	0.6768	-1.63%
2007-06-25	0	1.840	1.840	1.850	1.840	1.920	10,033,387	18,826,032	1.8763	0.682	0.682	0.685	0.682	0.711	27,078,989	0.6952	-4.66%
2007-06-22	0	1.930	1.930	1.940	1.900	1.960	11,773,263	22,781,223	1.9350	0.715	0.715	0.719	0.704	0.726	31,774,720	0.7170	-0.52%
2007-06-21	0	1.940	1.930	1.940	1.840	1.950	16,419,823	31,078,370	1.8927	0.719	0.715	0.719	0.682	0.723	44,315,266	0.7013	6.01%
2007-06-20	0	1.830	1.820	1.830	1.810	1.850	6,263,580	11,440,952	1.8266	0.678	0.674	0.678	0.671	0.685	16,904,702	0.6768	-0.54%
2007-06-18	0	1.840	1.830	1.840	1.770	1.840	9,851,348	17,860,126	1.8130	0.682	0.678	0.682	0.656	0.682	26,587,686	0.6717	3.37%
2007-06-15	0	1.780	1.770	1.790	1.770	1.800	9,158,000	16,296,740	1.7795	0.660	0.656	0.663	0.656	0.667	24,716,418	0.6593	-0.56%
2007-06-14	0	1.790	1.780	1.790	1.770	1.800	5,570,893	9,933,563	1.7831	0.663	0.660	0.663	0.656	0.667	15,035,217	0.6607	1.13%
2007-06-13	0	1.770	1.770	1.780	1.720	1.810	10,303,137	18,204,476	1.7669	0.656	0.656	0.660	0.637	0.671	27,807,014	0.6547	1.72%
2007-06-12	0	1.740	1.730	1.740	1.680	1.760	6,649,706	11,451,372	1.7221	0.645	0.641	0.645	0.622	0.652	17,946,813	0.6381	0.00%
2007-06-11	0	1.740	1.740	1.750	1.740	1.780	4,053,366	7,149,390	1.7638	0.645	0.645	0.648	0.645	0.660	10,939,581	0.6535	0.00%
2007-06-08	0	1.740	1.730	1.750	1.730	1.790	9,374,569	16,455,390	1.7553	0.645	0.641	0.648	0.641	0.663	25,300,913	0.6504	-3.33%
2007-06-07	0	1.800	1.800	1.820	1.760	1.840	7,307,404	13,226,547	1.8100	0.667	0.667	0.674	0.652	0.682	19,721,866	0.6707	-1.10%
2007-06-06	0	1.820	1.810	1.820	1.790	1.850	7,718,561	14,053,189	1.8207	0.674	0.671	0.674	0.663	0.685	20,831,533	0.6746	0.00%
2007-06-05	0	1.820	1.820	1.830	1.730	1.860	13,919,587	24,998,432	1.7959	0.674	0.674	0.678	0.641	0.689	37,567,408	0.6654	-3.19%
2007-06-04	0	1.880	1.880	1.890	1.690	1.950	53,819,131	100,494,317	1.8673	0.697	0.697	0.700	0.626	0.723	145,251,815	0.6919	14.63%
2007-06-01	0	1.640	1.630	1.640	1.590	1.640	6,409,449	10,387,036	1.6206	0.608	0.604	0.608	0.589	0.608	17,298,386	0.6005	2.50%
2007-05-31	0	1.600	1.600	1.610	1.580	1.610	2,438,345	3,895,201	1.5975	0.593	0.593	0.597	0.585	0.597	6,580,820	0.5919	1.27%
2007-05-30	0	1.580	1.580	1.590	1.550	1.630	3,826,569	6,035,193	1.5772	0.585	0.585	0.589	0.574	0.604	10,327,482	0.5844	-3.07%
2007-05-29	0	1.630	1.630	1.650	1.620	1.670	7,070,841	11,636,245	1.6457	0.604	0.604	0.611	0.600	0.619	19,083,409	0.6098	-1.81%
2007-05-28	0	1.660	1.650	1.660	1.620	1.670	7,108,595	11,807,367	1.6610	0.615	0.611	0.615	0.600	0.619	19,185,303	0.6154	2.47%
2007-05-25	0	1.620	1.620	1.630	1.560	1.630	5,887,135	9,474,055	1.6093	0.600	0.600	0.604	0.578	0.604	15,888,719	0.5963	-1.22%
2007-05-23	0	1.640	1.630	1.640	1.580	1.650	7,119,307	11,572,321	1.6255	0.608	0.604	0.608	0.585	0.611	19,214,213	0.6023	3.14%
2007-05-22	0	1.590	1.580	1.590	1.570	1.620	4,364,252	6,955,428	1.5937	0.589	0.585	0.589	0.582	0.600	11,778,628	0.5905	0.00%
2007-05-21	0	1.590	1.580	1.590	1.520	1.600	4,159,055	6,579,894	1.5821	0.589	0.585	0.589	0.563	0.593	11,224,824	0.5862	1.92%
2007-05-18	0	1.560	1.550	1.560	1.530	1.590	4,259,137	6,604,086	1.5506	0.578	0.574	0.578	0.567	0.589	11,494,934	0.5745	-1.27%
2007-05-17	0	1.580	1.580	1.590	1.560	1.660	7,897,915	12,583,185	1.5932	0.585	0.585	0.589	0.578	0.615	21,315,589	0.5903	-3.66%
2007-05-16	0	1.640	1.640	1.650	1.620	1.660	7,994,882	13,141,612	1.6438	0.608	0.608	0.611	0.600	0.615	21,577,292	0.6090	1.86%
2007-05-15	0	1.610	1.610	1.620	1.580	1.690	23,101,668	38,131,970	1.6506	0.597	0.597	0.600	0.585	0.626	62,348,818	0.6116	2.55%
2007-05-14	0	1.570	1.560	1.570	1.460	1.570	16,153,864	24,653,098	1.5261	0.582	0.578	0.582	0.541	0.582	43,597,472	0.5655	10.56%
2007-05-11	0	1.420	1.410	1.420	1.400	1.430	2,652,733	3,745,892	1.4121	0.526	0.522	0.526	0.519	0.530	7,159,430	0.5232	0.74%
2007-05-10	0	1.430	1.420	1.430	1.410	1.430	1,544,000	2,199,280	1.4244	0.522	0.519	0.522	0.515	0.522	4,227,450	0.5202	0.70%
2007-05-09	0	1.420	1.410	1.420	1.400	1.420	3,393,927	4,785,460	1.4100	0.519	0.515	0.519	0.511	0.519	9,292,524	0.5150	0.71%
2007-05-08	0	1.410	1.400	1.410	1.400	1.430	3,592,000	5,100,240	1.4199	0.515	0.511	0.515	0.511	0.522	9,834,845	0.5186	-1.40%
2007-05-07	0	1.430	1.430	1.440	1.430	1.450	3,362,842	4,832,097	1.4369	0.522	0.522	0.526	0.522	0.530	9,207,414	0.5248	-0.69%
2007-05-04	0	1.440	1.430	1.440	1.430	1.450	1,824,000	2,616,420	1.4344	0.526	0.522	0.526	0.522	0.530	4,994,086	0.5239	0.70%
2007-05-03	0	1.430	1.430	1.440	1.430	1.450	2,884,936	4,153,820	1.4398	0.522	0.522	0.526	0.522	0.530	7,898,914	0.5259	-0.69%
2007-05-02	0	1.440	1.440	1.450	1.430	1.460	2,302,202	3,318,382	1.4414	0.526	0.526	0.530	0.522	0.533	6,303,396	0.5264	-0.69%
2007-04-30	0	1.450	1.440	1.450	1.430	1.460	3,602,568	5,193,781	1.4417	0.530	0.526	0.530	0.522	0.533	9,863,780	0.5266	-0.68%
2007-04-27	0	1.460	1.450	1.460	1.440	1.480	2,162,547	3,155,117	1.4590	0.533	0.530	0.533	0.526	0.541	5,921,023	0.5329	0.00%
2007-04-26	0	1.460	1.450	1.460	1.440	1.480	3,124,087	4,577,453	1.4652	0.533	0.530	0.533	0.526	0.541	8,553,706	0.5351	1.39%
2007-04-25	0	1.440	1.430	1.440	1.420	1.460	1,628,000	2,346,600	1.4414	0.526	0.522	0.526	0.519	0.533	4,457,441	0.5264	-1.37%
2007-04-24	0	1.460	1.460	1.470	1.450	1.480	7,200,000	10,523,140	1.4615	0.533	0.533	0.537	0.530	0.541	19,713,498	0.5338	-0.68%
2007-04-23	0	1.470	1.460	1.470	1.450	1.490	5,655,978	8,271,626	1.4625	0.537	0.533	0.537	0.530	0.544	15,485,988	0.5341	1.38%
2007-04-20	0	1.450	1.450	1.460	1.450	1.480	3,676,480	5,365,109	1.4593	0.530	0.530	0.533	0.530	0.541	10,066,150	0.5330	0.00%
2007-04-19	0	1.450	1.430	1.440	1.420	1.460	3,218,058	4,651,562	1.4455	0.530	0.522	0.526	0.519	0.533	8,810,997	0.5279	-1.36%
2007-04-18	0	1.470	1.460	1.470	1.450	1.480	1,134,000	1,660,240	1.4641	0.537	0.533	0.537	0.530	0.541	3,104,876	0.5347	0.68%
2007-04-17	0	1.460	1.450	1.470	1.450	1.500	1,931,941	2,816,217	1.4577	0.533	0.530	0.537	0.530	0.548	5,289,627	0.5324	-2.01%
2007-04-16	0	1.490	1.480	1.490	1.460	1.500	3,112,415	4,607,873	1.4805	0.544	0.541	0.544	0.533	0.548	8,521,748	0.5407	2.76%
2007-04-13	0	1.450	1.450	1.460	1.450	1.510	2,996,045	4,433,262	1.4797	0.530	0.530	0.533	0.530	0.552	8,203,129	0.5404	-3.33%
2007-04-12	0	1.500	1.490	1.500	1.440	1.510	6,198,547	9,207,117	1.4854	0.548	0.544	0.548	0.526	0.552	16,971,534	0.5425	2.74%
2007-04-11	0	1.460	1.450	1.480	1.450	1.480	2,998,000	4,394,320	1.4658	0.533	0.530	0.541	0.530	0.541	8,208,481	0.5353	-1.35%
2007-04-10	0	1.480	1.460	1.480	1.450	1.480	4,098,842	6,005,696	1.4652	0.541	0.533	0.541	0.530	0.541	11,222,571	0.5351	2.07%
2007-04-04	0	1.450	1.450	1.460	1.450	1.470	2,125,137	3,098,463	1.4580	0.530	0.530	0.533	0.530	0.537	5,818,595	0.5325	0.69%
2007-04-03	0	1.440	1.440	1.450	1.420	1.470	5,042,388	7,276,495	1.4431	0.526	0.526	0.530	0.519	0.537	13,805,987	0.5271	2.13%
2007-04-02	0	1.410	1.400	1.410	1.400	1.420	2,455,683	3,461,146	1.4094	0.515	0.511	0.515	0.511	0.519	6,723,625	0.5148	0.00%
2007-03-30	0	1.410	1.400	1.410	1.400	1.440	1,654,855	2,333,014	1.4098	0.515	0.511	0.515	0.511	0.526	4,530,970	0.5149	-2.08%
2007-03-29	0	1.440	1.430	1.440	1.420	1.440	1,117,934	1,598,938	1.4303	0.526	0.522	0.526	0.519	0.526	3,060,887	0.5224	0.70%
2007-03-28	0	1.430	1.420	1.430	1.390	1.470	2,776,000	3,944,680	1.4210	0.522	0.519	0.522	0.508	0.537	7,600,649	0.5190	-2.72%
2007-03-27	0	1.470	1.440	1.470	1.440	1.470	3,272,000	4,759,740	1.4547	0.537	0.526	0.537	0.526	0.537	8,958,690	0.5313	0.68%
2007-03-26	0	1.460	1.450	1.460	1.410	1.470	4,694,274	6,789,666	1.4464	0.533	0.530	0.533	0.515	0.537	12,852,856	0.5283	3.55%
2007-03-23	0	1.410	1.410	1.430	1.400	1.450	3,801,179	5,413,255	1.4241	0.515	0.515	0.522	0.511	0.530	10,407,574	0.5201	-2.76%
2007-03-22	0	1.450	1.440	1.450	1.440	1.460	8,544,000	12,382,660	1.4493	0.530	0.526	0.530	0.526	0.533	23,393,351	0.5293	3.57%
2007-03-21	0	1.400	1.390	1.400	1.360	1.400	2,332,000	3,216,740	1.3794	0.511	0.508	0.511	0.497	0.511	6,384,983	0.5038	3.70%
2007-03-20	0	1.350	1.350	1.360	1.350	1.370	1,115,137	1,522,189	1.3650	0.493	0.493	0.497	0.493	0.500	3,053,229	0.4986	0.00%
2007-03-19	0	1.350	1.330	1.350	1.330	1.350	888,000	1,191,260	1.3415	0.493	0.486	0.493	0.486	0.493	2,431,331	0.4900	-0.74%
2007-03-16	0	1.360	1.350	1.370	1.350	1.380	1,958,000	2,662,520	1.3598	0.497	0.493	0.500	0.493	0.504	5,360,976	0.4966	-0.73%
2007-03-15	0	1.370	1.370	1.380	1.340	1.380	1,259,365	1,721,388	1.3669	0.500	0.500	0.504	0.489	0.504	3,448,124	0.4992	2.24%
2007-03-14	0	1.340	1.330	1.340	1.320	1.350	1,976,000	2,644,140	1.3381	0.489	0.486	0.489	0.482	0.493	5,410,260	0.4887	-2.90%
2007-03-13	0	1.380	1.370	1.380	1.360	1.410	5,254,774	7,320,713	1.3932	0.504	0.500	0.504	0.497	0.515	14,387,497	0.5088	-0.72%
2007-03-12	0	1.390	1.390	1.400	1.370	1.400	2,334,000	3,224,700	1.3816	0.508	0.508	0.511	0.500	0.511	6,390,459	0.5046	0.72%
2007-03-09	0	1.380	1.370	1.380	1.360	1.420	3,082,000	4,266,740	1.3844	0.504	0.500	0.504	0.497	0.519	8,438,472	0.5056	-1.43%
2007-03-08	0	1.400	1.390	1.400	1.370	1.410	3,298,000	4,590,220	1.3918	0.511	0.508	0.511	0.500	0.515	9,029,877	0.5083	2.19%
2007-03-07	0	1.370	1.370	1.380	1.370	1.430	7,015,882	9,740,443	1.3883	0.500	0.500	0.504	0.500	0.522	19,209,385	0.5071	0.00%
2007-03-06	0	1.370	1.370	1.380	1.310	1.380	4,422,000	5,972,140	1.3506	0.500	0.500	0.504	0.478	0.504	12,107,373	0.4933	6.20%
2007-03-05	0	1.290	1.290	1.310	1.270	1.400	12,659,683	16,973,692	1.3408	0.471	0.471	0.478	0.464	0.511	34,662,033	0.4897	-9.79%
2007-03-02	0	1.430	1.420	1.440	1.410	1.530	10,117,390	14,760,172	1.4589	0.522	0.519	0.526	0.515	0.559	27,701,270	0.5328	-4.67%
2007-03-01	0	1.500	1.490	1.510	1.480	1.570	6,432,602	9,758,569	1.5170	0.548	0.544	0.552	0.541	0.573	17,612,373	0.5541	-3.85%
2007-02-28	0	1.560	1.560	1.570	1.430	1.580	14,390,414	21,653,116	1.5047	0.570	0.570	0.573	0.522	0.577	39,400,750	0.5496	-3.70%
2007-02-27	0	1.620	1.610	1.620	1.590	1.720	16,563,921	27,301,593	1.6483	0.592	0.588	0.592	0.581	0.628	45,351,781	0.6020	-2.99%
2007-02-26	0	1.670	1.670	1.680	1.600	1.690	20,697,243	34,261,759	1.6554	0.610	0.610	0.614	0.584	0.617	56,668,758	0.6046	4.37%
2007-02-23	0	1.600	1.590	1.600	1.580	1.650	9,701,270	15,506,025	1.5984	0.584	0.581	0.584	0.577	0.603	26,561,940	0.5838	-1.23%
2007-02-22	0	1.620	1.610	1.620	1.600	1.680	13,510,819	22,121,465	1.6373	0.592	0.588	0.592	0.584	0.614	36,992,431	0.5980	0.00%
2007-02-21	0	1.620	1.610	1.620	1.600	1.660	8,566,137	13,896,065	1.6222	0.592	0.588	0.592	0.584	0.606	23,453,962	0.5925	1.25%
2007-02-16	0	1.600	1.600	1.610	1.580	1.620	12,523,814	20,024,414	1.5989	0.584	0.584	0.588	0.577	0.592	34,290,025	0.5840	-1.84%
2007-02-15	0	1.630	1.630	1.640	1.530	1.680	37,649,658	60,675,871	1.6116	0.595	0.595	0.599	0.559	0.614	103,084,230	0.5886	7.95%
2007-02-14	0	1.510	1.500	1.510	1.490	1.530	10,194,775	15,425,002	1.5130	0.552	0.548	0.552	0.544	0.559	27,913,149	0.5526	0.00%
2007-02-13	0	1.510	1.500	1.510	1.460	1.540	13,297,917	19,864,109	1.4938	0.552	0.548	0.552	0.533	0.562	36,409,508	0.5456	-0.66%
2007-02-12	0	1.520	1.530	1.540	1.460	1.550	17,535,100	26,513,602	1.5120	0.555	0.559	0.562	0.533	0.566	48,010,855	0.5522	3.40%
2007-02-09	0	1.470	1.460	1.470	1.440	1.510	10,386,841	15,306,734	1.4737	0.537	0.533	0.537	0.526	0.552	28,439,023	0.5382	-1.34%
2007-02-08	0	1.490	1.490	1.500	1.390	1.510	36,970,466	53,910,370	1.4582	0.544	0.544	0.548	0.508	0.552	101,224,612	0.5326	6.43%
2007-02-07	0	1.400	1.390	1.400	1.390	1.410	3,164,407	4,428,323	1.3994	0.511	0.508	0.511	0.508	0.515	8,664,102	0.5111	0.72%
2007-02-06	0	1.390	1.390	1.400	1.380	1.400	1,164,536	1,616,745	1.3883	0.508	0.508	0.511	0.504	0.511	3,188,483	0.5071	0.00%
2007-02-05	0	1.390	1.380	1.400	1.380	1.410	2,344,000	3,267,060	1.3938	0.508	0.504	0.511	0.504	0.515	6,417,839	0.5091	-1.42%
2007-02-02	0	1.410	1.400	1.410	1.380	1.410	5,989,822	8,378,623	1.3988	0.515	0.511	0.515	0.504	0.515	16,400,048	0.5109	2.17%
2007-02-01	0	1.380	1.380	1.390	1.350	1.390	2,422,221	3,321,743	1.3714	0.504	0.504	0.508	0.493	0.508	6,632,007	0.5009	0.00%
2007-01-31	0	1.380	1.370	1.380	1.360	1.440	8,423,137	11,847,680	1.4066	0.504	0.500	0.504	0.497	0.526	23,062,430	0.5137	-1.43%
2007-01-30	0	1.400	1.390	1.400	1.380	1.410	6,294,063	8,809,205	1.3996	0.511	0.508	0.511	0.504	0.515	17,233,055	0.5112	1.45%
2007-01-29	0	1.380	1.370	1.380	1.360	1.400	4,310,000	5,942,520	1.3788	0.504	0.500	0.504	0.497	0.511	11,800,719	0.5036	2.22%
2007-01-26	0	1.350	1.340	1.360	1.300	1.360	8,178,000	10,976,420	1.3422	0.493	0.489	0.497	0.475	0.497	22,391,248	0.4902	-2.88%
2007-01-25	0	1.390	1.380	1.390	1.380	1.400	6,418,000	8,916,280	1.3893	0.508	0.504	0.508	0.504	0.511	17,572,393	0.5074	0.00%
2007-01-24	0	1.390	1.390	1.400	1.380	1.420	8,208,917	11,465,763	1.3967	0.508	0.508	0.511	0.504	0.519	22,475,898	0.5101	-1.42%
2007-01-23	0	1.410	1.400	1.410	1.400	1.420	4,157,509	5,850,092	1.4071	0.515	0.511	0.515	0.511	0.519	11,383,201	0.5139	-2.08%
2007-01-22	0	1.440	1.430	1.440	1.390	1.440	10,275,868	14,618,233	1.4226	0.526	0.522	0.526	0.508	0.526	28,135,181	0.5196	2.13%
2007-01-19	0	1.410	1.410	1.420	1.390	1.420	4,965,328	6,990,136	1.4078	0.515	0.515	0.519	0.508	0.519	13,594,998	0.5142	0.00%
2007-01-18	0	1.410	1.400	1.410	1.380	1.450	7,495,938	10,563,890	1.4093	0.515	0.511	0.515	0.504	0.530	20,523,772	0.5147	-1.40%
2007-01-17	0	1.430	1.420	1.430	1.390	1.440	14,767,413	20,964,314	1.4196	0.522	0.519	0.522	0.508	0.526	40,432,967	0.5185	-0.69%
2007-01-16	0	1.440	1.430	1.440	1.400	1.450	22,156,671	31,609,398	1.4266	0.526	0.522	0.526	0.511	0.530	60,664,651	0.5211	2.86%
2007-01-15	0	1.400	1.390	1.400	1.360	1.400	18,749,008	26,013,281	1.3874	0.511	0.508	0.511	0.497	0.511	51,334,518	0.5067	2.94%
2007-01-12	0	1.360	1.350	1.360	1.350	1.390	7,306,000	9,995,500	1.3681	0.497	0.493	0.497	0.493	0.508	20,003,724	0.4997	0.00%
2007-01-11	0	1.360	1.350	1.360	1.300	1.360	22,053,850	29,656,702	1.3447	0.497	0.493	0.497	0.475	0.497	60,383,129	0.4911	3.03%
2007-01-10	0	1.320	1.310	1.320	1.290	1.320	8,514,302	11,139,267	1.3083	0.482	0.478	0.482	0.471	0.482	23,312,038	0.4778	0.00%
2007-01-09	0	1.320	1.310	1.320	1.310	1.360	10,856,000	14,391,120	1.3256	0.482	0.478	0.482	0.478	0.497	29,723,574	0.4842	-1.49%
2007-01-08	0	1.340	1.330	1.340	1.290	1.340	5,535,410	7,324,139	1.3231	0.489	0.486	0.489	0.471	0.489	15,155,874	0.4833	1.52%
2007-01-05	0	1.320	1.320	1.330	1.280	1.330	7,588,546	9,956,953	1.3121	0.482	0.482	0.486	0.467	0.486	20,777,331	0.4792	-0.75%
2007-01-04	0	1.330	1.330	1.340	1.320	1.420	27,594,139	37,855,799	1.3719	0.486	0.486	0.489	0.482	0.519	75,552,361	0.5011	-4.32%
2007-01-03	0	1.390	1.380	1.390	1.330	1.400	29,884,339	41,118,816	1.3759	0.508	0.504	0.508	0.486	0.511	81,822,897	0.5025	4.51%
2007-01-02	0	1.330	1.320	1.330	1.290	1.340	14,018,411	18,449,218	1.3161	0.486	0.482	0.486	0.471	0.489	38,382,211	0.4807	3.91%
2006-12-29	0	1.280	1.270	1.290	1.270	1.330	8,665,683	11,175,487	1.2896	0.467	0.464	0.471	0.464	0.486	23,726,517	0.4710	-3.76%
2006-12-28	0	1.330	1.320	1.330	1.300	1.370	45,041,819	59,704,744	1.3255	0.486	0.482	0.486	0.475	0.500	123,323,862	0.4841	7.26%
2006-12-27	0	1.240	1.230	1.240	1.200	1.250	6,499,114	8,022,655	1.2344	0.453	0.449	0.453	0.438	0.457	17,794,482	0.4509	2.48%
2006-12-22	0	1.210	1.200	1.210	1.210	1.220	4,971,387	6,036,483	1.2142	0.442	0.438	0.442	0.442	0.446	13,611,587	0.4435	-0.82%
2006-12-21	0	1.220	1.220	1.230	1.210	1.230	3,054,568	3,725,645	1.2197	0.446	0.446	0.449	0.442	0.449	8,363,364	0.4455	-0.81%
2006-12-20	0	1.230	1.220	1.230	1.200	1.230	2,576,137	3,127,022	1.2138	0.449	0.446	0.449	0.438	0.449	7,053,427	0.4433	1.65%
2006-12-19	0	1.210	1.210	1.220	1.210	1.230	783,705	952,115	1.2149	0.442	0.442	0.446	0.442	0.449	2,145,773	0.4437	-1.63%
2006-12-18	0	1.230	1.220	1.230	1.200	1.230	8,493,366	10,340,398	1.2175	0.449	0.446	0.449	0.438	0.449	23,254,716	0.4447	0.82%
2006-12-15	0	1.220	1.210	1.220	1.210	1.250	2,132,000	2,590,920	1.2153	0.446	0.442	0.446	0.442	0.457	5,837,386	0.4438	-0.81%
2006-12-14	0	1.230	1.230	1.240	1.200	1.240	1,452,000	1,773,080	1.2211	0.449	0.449	0.453	0.438	0.453	3,975,555	0.4460	0.82%
2006-12-13	0	1.220	1.210	1.230	1.210	1.230	3,090,000	3,770,880	1.2203	0.446	0.442	0.449	0.442	0.449	8,460,376	0.4457	-1.61%
2006-12-12	0	1.240	1.230	1.240	1.220	1.240	2,313,705	2,849,086	1.2314	0.453	0.449	0.453	0.446	0.453	6,334,891	0.4497	0.81%
2006-12-11	0	1.230	1.230	1.240	1.230	1.240	1,607,587	1,985,649	1.2352	0.449	0.449	0.453	0.449	0.453	4,401,550	0.4511	0.00%
2006-12-08	0	1.230	1.230	1.240	1.220	1.240	1,411,705	1,737,409	1.2307	0.449	0.449	0.453	0.446	0.453	3,865,228	0.4495	0.00%
2006-12-07	0	1.230	1.230	1.240	1.220	1.250	2,499,820	3,084,964	1.2341	0.449	0.449	0.453	0.446	0.457	6,844,472	0.4507	-1.60%
2006-12-06	0	1.250	1.230	1.250	1.230	1.260	2,786,000	3,463,540	1.2432	0.457	0.449	0.457	0.449	0.460	7,628,029	0.4541	-0.79%
2006-12-05	0	1.260	1.250	1.260	1.240	1.260	5,524,000	6,921,480	1.2530	0.460	0.457	0.460	0.453	0.460	15,124,634	0.4576	0.80%
2006-12-04	0	1.250	1.240	1.250	1.200	1.260	5,728,215	7,116,131	1.2423	0.457	0.453	0.457	0.438	0.460	15,683,771	0.4537	4.17%
2006-12-01	0	1.200	1.200	1.220	1.190	1.250	5,211,683	6,372,220	1.2227	0.438	0.438	0.446	0.435	0.457	14,269,514	0.4466	-4.00%
2006-11-30	0	1.250	1.230	1.250	1.230	1.260	5,662,509	7,056,117	1.2461	0.457	0.449	0.457	0.449	0.460	15,503,869	0.4551	0.81%
2006-11-29	0	1.240	1.230	1.240	1.210	1.250	2,823,322	3,471,886	1.2297	0.453	0.449	0.453	0.442	0.457	7,730,216	0.4491	0.81%
2006-11-28	0	1.230	1.220	1.230	1.210	1.270	4,729,978	5,842,634	1.2352	0.449	0.446	0.449	0.442	0.464	12,950,613	0.4511	-4.65%
2006-11-27	0	1.290	1.280	1.290	1.270	1.310	4,545,572	5,814,765	1.2792	0.471	0.467	0.471	0.464	0.478	12,445,712	0.4672	-0.77%
2006-11-24	0	1.300	1.290	1.300	1.240	1.310	14,787,929	18,967,667	1.2826	0.475	0.471	0.475	0.453	0.478	40,489,140	0.4685	4.00%
2006-11-23	0	1.250	1.240	1.250	1.240	1.270	6,197,255	7,770,697	1.2539	0.457	0.453	0.457	0.453	0.464	16,967,996	0.4580	-1.57%
2006-11-22	0	1.270	1.260	1.270	1.230	1.270	9,300,498	11,634,203	1.2509	0.464	0.460	0.464	0.449	0.464	25,464,632	0.4569	2.42%
2006-11-21	0	1.240	1.230	1.240	1.230	1.240	2,769,137	3,418,753	1.2346	0.453	0.449	0.453	0.449	0.453	7,581,858	0.4509	0.00%
2006-11-20	0	1.240	1.230	1.240	1.220	1.260	6,793,343	8,416,932	1.2390	0.453	0.449	0.453	0.446	0.460	18,600,077	0.4525	-1.59%
2006-11-17	0	1.260	1.250	1.260	1.220	1.270	18,784,871	23,457,074	1.2487	0.460	0.457	0.460	0.446	0.464	51,432,710	0.4561	3.28%
2006-11-16	0	1.220	1.210	1.220	1.190	1.220	7,166,000	8,652,700	1.2075	0.446	0.442	0.446	0.435	0.446	19,620,406	0.4410	1.67%
2006-11-15	0	1.200	1.190	1.200	1.170	1.200	11,559,459	13,721,804	1.1871	0.438	0.435	0.438	0.427	0.438	31,649,635	0.4336	1.69%
2006-11-14	0	1.180	1.170	1.180	1.160	1.200	7,118,295	8,409,968	1.1815	0.431	0.427	0.431	0.424	0.438	19,489,791	0.4315	-0.84%
2006-11-13	0	1.190	1.180	1.190	1.180	1.220	8,262,509	9,841,159	1.1911	0.435	0.431	0.435	0.431	0.446	22,622,633	0.4350	-1.65%
2006-11-10	0	1.210	1.210	1.220	1.200	1.250	30,556,900	37,553,700	1.2290	0.442	0.442	0.446	0.438	0.457	83,664,359	0.4489	-1.63%
2006-11-09	0	1.230	1.220	1.230	1.160	1.240	29,551,683	35,529,275	1.2023	0.449	0.446	0.449	0.424	0.453	80,912,089	0.4391	6.03%
2006-11-08	0	1.160	1.150	1.160	1.150	1.190	10,620,605	12,377,128	1.1654	0.424	0.420	0.424	0.420	0.435	29,079,066	0.4256	1.75%
2006-11-07	0	1.140	1.140	1.150	1.120	1.150	9,602,000	10,881,100	1.1332	0.416	0.416	0.420	0.409	0.420	26,290,140	0.4139	0.00%
2006-11-06	0	1.140	1.130	1.140	1.120	1.140	2,322,459	2,622,386	1.1291	0.416	0.413	0.416	0.409	0.416	6,358,860	0.4124	0.00%
2006-11-03	0	1.140	1.130	1.140	1.130	1.150	10,417,410	11,842,771	1.1368	0.416	0.413	0.416	0.413	0.420	28,522,721	0.4152	-0.87%
2006-11-02	0	1.150	1.140	1.150	1.110	1.150	13,911,682	15,725,257	1.1304	0.420	0.416	0.420	0.405	0.420	38,089,988	0.4128	2.68%
2006-11-01	0	1.120	1.110	1.120	1.110	1.130	3,960,000	4,415,420	1.1150	0.409	0.405	0.409	0.405	0.413	10,842,424	0.4072	-0.88%
2006-10-31	0	1.130	1.120	1.130	1.100	1.130	1,382,273	1,540,347	1.1144	0.413	0.409	0.413	0.402	0.413	3,784,644	0.4070	0.89%
2006-10-27	0	1.120	1.110	1.120	1.100	1.140	8,618,000	9,637,620	1.1183	0.409	0.405	0.409	0.402	0.416	23,595,962	0.4084	-2.61%
2006-10-26	0	1.150	1.140	1.150	1.150	1.170	5,944,000	6,881,600	1.1577	0.420	0.416	0.420	0.420	0.427	16,274,588	0.4228	-1.71%
2006-10-25	0	1.170	1.160	1.170	1.160	1.180	5,772,000	6,707,140	1.1620	0.427	0.424	0.427	0.424	0.431	15,803,654	0.4244	-0.85%
2006-10-24	0	1.180	1.160	1.180	1.140	1.180	19,991,627	23,258,121	1.1634	0.431	0.424	0.431	0.416	0.431	54,736,791	0.4249	3.51%
2006-10-23	0	1.140	1.130	1.140	1.130	1.160	6,658,790	7,571,257	1.1370	0.416	0.413	0.416	0.413	0.424	18,231,673	0.4153	-0.87%
2006-10-20	0	1.150	1.130	1.140	1.120	1.160	13,051,393	14,844,910	1.1374	0.420	0.413	0.416	0.409	0.424	35,734,529	0.4154	1.77%
2006-10-19	0	1.130	1.130	1.140	1.100	1.130	8,143,410	9,120,903	1.1200	0.413	0.413	0.416	0.402	0.413	22,296,541	0.4091	1.80%
2006-10-18	0	1.110	1.110	1.120	1.100	1.120	2,087,137	2,316,445	1.1099	0.405	0.405	0.409	0.402	0.409	5,714,552	0.4054	0.00%
2006-10-17	0	1.110	1.110	1.120	1.110	1.120	1,312,546	1,458,604	1.1113	0.405	0.405	0.409	0.405	0.409	3,593,732	0.4059	-0.89%
2006-10-16	0	1.120	1.120	1.130	1.110	1.130	1,650,000	1,850,740	1.1217	0.409	0.409	0.413	0.405	0.413	4,517,677	0.4097	-0.88%
2006-10-13	0	1.130	1.120	1.130	1.120	1.140	3,240,000	3,653,840	1.1277	0.413	0.409	0.413	0.409	0.416	8,871,074	0.4119	0.89%
2006-10-12	0	1.120	1.120	1.130	1.120	1.140	6,030,000	6,787,860	1.1257	0.409	0.409	0.413	0.409	0.416	16,510,055	0.4111	-0.88%
2006-10-11	0	1.130	1.120	1.130	1.120	1.150	11,660,396	13,224,556	1.1341	0.413	0.409	0.413	0.409	0.420	31,925,999	0.4142	-0.88%
2006-10-10	0	1.140	1.120	1.140	1.110	1.140	3,151,823	3,567,780	1.1320	0.416	0.409	0.416	0.405	0.416	8,629,647	0.4134	0.88%
2006-10-09	0	1.130	1.120	1.130	1.110	1.130	2,397,876	2,680,965	1.1181	0.413	0.409	0.413	0.405	0.413	6,565,350	0.4084	0.89%
2006-10-06	0	1.120	1.120	1.130	1.110	1.140	818,000	915,700	1.1194	0.409	0.409	0.413	0.405	0.416	2,239,672	0.4089	-0.88%
2006-10-05	0	1.130	1.120	1.140	1.130	1.150	3,960,326	4,510,835	1.1390	0.413	0.409	0.416	0.413	0.420	10,843,316	0.4160	0.00%
2006-10-04	0	1.130	1.120	1.140	1.120	1.150	3,868,000	4,391,840	1.1354	0.413	0.409	0.416	0.409	0.420	10,590,529	0.4147	-0.88%
2006-10-03	0	1.140	1.130	1.140	1.130	1.140	678,843	769,559	1.1336	0.416	0.413	0.416	0.413	0.416	1,858,663	0.4140	0.00%
2006-09-29	0	1.140	1.130	1.150	1.130	1.150	2,146,001	2,450,261	1.1418	0.416	0.413	0.420	0.413	0.420	5,875,720	0.4170	-0.87%
2006-09-28	0	1.150	1.130	1.150	1.130	1.150	1,224,819	1,386,733	1.1322	0.420	0.413	0.420	0.413	0.420	3,353,537	0.4135	1.77%
2006-09-27	0	1.130	1.130	1.140	1.110	1.140	546,000	617,040	1.1301	0.413	0.413	0.416	0.405	0.416	1,494,940	0.4128	0.00%
2006-09-26	0	1.130	1.110	1.130	1.100	1.140	4,911,000	5,455,430	1.1109	0.413	0.405	0.413	0.402	0.416	13,446,248	0.4057	-0.88%
2006-09-25	0	1.140	1.130	1.140	1.130	1.150	2,293,824	2,570,678	1.1207	0.416	0.413	0.416	0.413	0.420	6,280,458	0.4093	-0.87%
2006-09-22	0	1.150	1.150	1.160	1.150	1.180	4,243,365	4,943,862	1.1651	0.420	0.420	0.424	0.420	0.431	11,618,273	0.4255	-2.54%
2006-09-21	0	1.180	1.170	1.180	1.140	1.180	4,424,207	5,134,532	1.1606	0.431	0.427	0.431	0.416	0.431	12,113,416	0.4239	1.72%
2006-09-20	0	1.160	1.150	1.160	1.150	1.170	1,208,000	1,395,540	1.1552	0.424	0.420	0.424	0.420	0.427	3,307,487	0.4219	-0.85%
2006-09-19	0	1.170	1.160	1.170	1.140	1.170	2,831,136	3,263,915	1.1529	0.427	0.424	0.427	0.416	0.427	7,751,610	0.4211	0.86%
2006-09-18	0	1.160	1.150	1.160	1.140	1.160	2,674,000	3,089,680	1.1555	0.424	0.420	0.424	0.416	0.424	7,321,374	0.4220	1.75%
2006-09-15	0	1.140	1.130	1.140	1.130	1.140	2,534,000	2,875,240	1.1347	0.416	0.413	0.416	0.413	0.416	6,938,056	0.4144	0.00%
2006-09-14	0	1.140	1.130	1.140	1.130	1.160	1,772,000	2,017,300	1.1384	0.416	0.413	0.416	0.413	0.424	4,851,711	0.4158	-0.87%
2006-09-13	0	1.150	1.140	1.150	1.140	1.170	1,709,444	1,972,932	1.1541	0.420	0.416	0.420	0.416	0.427	4,680,433	0.4215	-1.71%
2006-09-12	0	1.170	1.160	1.170	1.140	1.170	4,038,000	4,686,320	1.1606	0.427	0.424	0.427	0.416	0.427	11,055,987	0.4239	3.54%
2006-09-11	0	1.130	1.130	1.140	1.130	1.170	3,596,000	4,098,220	1.1397	0.413	0.413	0.416	0.413	0.427	9,845,797	0.4162	-3.42%
2006-09-08	0	1.170	1.160	1.170	1.150	1.170	5,603,000	6,500,000	1.1601	0.427	0.424	0.427	0.420	0.427	15,340,935	0.4237	-1.68%
2006-09-07	0	1.190	1.180	1.190	1.110	1.210	19,823,705	23,351,649	1.1780	0.435	0.431	0.435	0.405	0.442	54,277,023	0.4302	5.31%
2006-09-06	0	1.130	1.110	1.130	1.090	1.150	11,938,000	13,402,540	1.1227	0.413	0.405	0.413	0.398	0.420	32,686,075	0.4100	2.73%
2006-09-05	0	1.100	1.090	1.110	1.080	1.110	3,980,000	4,357,400	1.0948	0.402	0.398	0.405	0.394	0.405	10,897,184	0.3999	0.92%
2006-09-04	0	1.090	1.080	1.090	1.060	1.100	2,120,568	2,301,276	1.0852	0.398	0.394	0.398	0.387	0.402	5,806,085	0.3964	2.83%
2006-09-01	0	1.060	1.060	1.070	1.060	1.080	568,000	605,500	1.0660	0.387	0.387	0.391	0.387	0.394	1,555,176	0.3893	-1.85%
2006-08-31	0	1.080	1.060	1.080	1.060	1.080	679,314	726,514	1.0695	0.394	0.387	0.394	0.387	0.394	1,859,952	0.3906	1.89%
2006-08-30	0	1.060	1.060	1.070	1.060	1.080	656,173	700,176	1.0671	0.387	0.387	0.391	0.387	0.394	1,796,592	0.3897	-0.93%
2006-08-29	0	1.070	1.060	1.070	1.060	1.070	840,568	898,799	1.0693	0.391	0.387	0.391	0.387	0.391	2,301,463	0.3905	1.90%
2006-08-28	0	1.050	1.050	1.060	1.050	1.080	906,096	965,058	1.0651	0.383	0.383	0.387	0.383	0.394	2,480,878	0.3890	-1.87%
2006-08-25	0	1.070	1.060	1.070	1.060	1.070	383,683	407,037	1.0609	0.391	0.387	0.391	0.387	0.391	1,050,519	0.3875	1.90%
2006-08-24	0	1.050	1.050	1.070	1.050	1.070	954,000	1,013,300	1.0622	0.383	0.383	0.391	0.383	0.391	2,612,038	0.3879	-1.87%
2006-08-23	0	1.070	1.070	1.080	1.060	1.080	1,766,000	1,893,080	1.0720	0.391	0.391	0.394	0.387	0.394	4,835,283	0.3915	-0.93%
2006-08-22	0	1.080	1.070	1.080	1.080	1.080	600,000	648,000	1.0800	0.394	0.391	0.394	0.394	0.394	1,642,791	0.3945	2.86%
2006-08-21	0	1.050	1.050	1.070	1.050	1.080	1,020,000	1,088,320	1.0670	0.383	0.383	0.391	0.383	0.394	2,792,746	0.3897	-3.67%
2006-08-18	0	1.090	1.080	1.090	1.070	1.090	1,414,000	1,529,180	1.0815	0.398	0.394	0.398	0.391	0.398	3,871,512	0.3950	0.93%
2006-08-17	0	1.080	1.070	1.080	1.070	1.080	946,000	1,016,960	1.0750	0.394	0.391	0.394	0.391	0.394	2,590,135	0.3926	-0.92%
2006-08-16	0	1.090	1.080	1.090	1.070	1.090	1,835,100	1,978,495	1.0781	0.398	0.394	0.398	0.391	0.398	5,024,478	0.3938	0.93%
2006-08-15	0	1.080	1.070	1.080	1.070	1.090	594,000	642,480	1.0816	0.394	0.391	0.394	0.391	0.398	1,626,364	0.3950	0.00%
2006-08-14	0	1.080	1.080	1.090	1.070	1.090	850,000	921,340	1.0839	0.394	0.394	0.398	0.391	0.398	2,327,288	0.3959	0.00%
2006-08-11	0	1.080	1.070	1.080	1.070	1.080	590,509	634,785	1.0750	0.394	0.391	0.394	0.391	0.394	1,616,805	0.3926	0.00%
2006-08-10	0	1.080	1.070	1.080	1.070	1.080	933,682	1,004,149	1.0755	0.394	0.391	0.394	0.391	0.394	2,556,408	0.3928	0.00%
2006-08-09	0	1.080	1.070	1.080	1.070	1.090	1,780,045	1,915,975	1.0764	0.394	0.391	0.394	0.391	0.398	4,873,738	0.3931	0.00%
2006-08-08	0	1.080	1.070	1.080	1.070	1.100	3,027,105	3,271,298	1.0807	0.394	0.391	0.394	0.391	0.402	8,288,171	0.3947	-0.92%
2006-08-07	0	1.090	1.080	1.090	1.070	1.100	3,067,979	3,346,527	1.0908	0.398	0.394	0.398	0.391	0.402	8,400,083	0.3984	0.93%
2006-08-04	0	1.080	1.070	1.080	1.060	1.100	5,902,819	6,380,643	1.0809	0.394	0.391	0.394	0.387	0.402	16,161,835	0.3948	2.86%
2006-08-03	0	1.050	1.050	1.060	1.040	1.060	1,791,409	1,881,309	1.0502	0.383	0.383	0.387	0.380	0.387	4,904,852	0.3836	0.96%
2006-08-02	0	1.040	1.040	1.050	1.030	1.050	290,000	301,840	1.0408	0.380	0.380	0.383	0.376	0.383	794,016	0.3801	0.00%
2006-08-01	0	1.040	1.040	1.050	1.040	1.050	1,603,137	1,671,651	1.0427	0.380	0.380	0.383	0.380	0.383	4,389,366	0.3808	0.00%
2006-07-31	0	1.040	1.040	1.050	1.040	1.060	998,000	1,038,780	1.0409	0.380	0.380	0.383	0.380	0.387	2,732,510	0.3802	0.00%
2006-07-28	0	1.040	1.040	1.050	1.040	1.050	1,178,000	1,230,300	1.0444	0.380	0.380	0.383	0.380	0.383	3,225,347	0.3814	-0.95%
2006-07-27	0	1.050	1.050	1.060	1.040	1.060	1,097,137	1,151,228	1.0493	0.383	0.383	0.387	0.380	0.387	3,003,946	0.3832	0.00%
2006-07-26	0	1.050	1.040	1.060	1.040	1.060	493,820	517,997	1.0490	0.383	0.380	0.387	0.380	0.387	1,352,072	0.3831	0.00%
2006-07-25	0	1.050	1.040	1.050	1.050	1.060	587,682	617,802	1.0513	0.383	0.380	0.383	0.383	0.387	1,609,065	0.3840	0.00%
2006-07-24	0	1.050	1.040	1.050	1.030	1.050	526,000	549,760	1.0452	0.383	0.380	0.383	0.376	0.383	1,440,181	0.3817	0.96%
2006-07-21	0	1.040	1.040	1.050	1.030	1.050	1,713,137	1,784,817	1.0418	0.380	0.380	0.383	0.376	0.383	4,690,545	0.3805	-1.89%
2006-07-20	0	1.060	1.050	1.060	1.050	1.060	1,632,000	1,721,060	1.0546	0.387	0.383	0.387	0.383	0.387	4,468,393	0.3852	0.95%
2006-07-19	0	1.050	1.040	1.050	1.040	1.060	601,794	631,414	1.0492	0.383	0.380	0.383	0.380	0.387	1,647,703	0.3832	-0.94%
2006-07-18	0	1.060	1.050	1.060	1.040	1.060	578,000	604,900	1.0465	0.387	0.383	0.387	0.380	0.387	1,582,556	0.3822	0.95%
2006-07-17	0	1.050	1.030	1.050	1.030	1.050	742,000	770,720	1.0387	0.383	0.376	0.383	0.376	0.383	2,031,585	0.3794	0.00%
2006-07-14	0	1.050	1.040	1.050	1.020	1.050	2,267,941	2,355,722	1.0387	0.383	0.380	0.383	0.373	0.383	6,209,590	0.3794	0.00%
2006-07-13	0	1.050	1.050	1.060	1.040	1.060	2,758,000	2,902,720	1.0525	0.383	0.383	0.387	0.380	0.387	7,551,365	0.3844	-0.94%
2006-07-12	0	1.060	1.050	1.060	1.050	1.080	6,021,708	6,390,402	1.0612	0.387	0.383	0.387	0.383	0.394	16,487,351	0.3876	-0.93%
2006-07-11	0	1.070	1.060	1.070	1.060	1.070	414,000	438,980	1.0603	0.391	0.387	0.391	0.387	0.391	1,133,526	0.3873	0.00%
2006-07-10	0	1.070	1.060	1.070	1.050	1.080	2,914,000	3,120,300	1.0708	0.391	0.387	0.391	0.383	0.394	7,978,491	0.3911	-1.83%
2006-07-07	0	1.090	1.080	1.090	1.070	1.100	2,374,841	2,555,146	1.0759	0.398	0.394	0.398	0.391	0.402	6,502,281	0.3930	0.93%
2006-07-06	0	1.080	1.070	1.080	1.070	1.090	1,978,000	2,135,400	1.0796	0.394	0.391	0.394	0.391	0.398	5,415,736	0.3943	-0.92%
2006-07-05	0	1.090	1.070	1.090	1.080	1.110	2,050,000	2,217,800	1.0819	0.398	0.391	0.398	0.394	0.405	5,612,871	0.3951	-1.80%
2006-07-04	0	1.110	1.100	1.110	1.090	1.150	5,296,000	5,860,160	1.1065	0.405	0.402	0.405	0.398	0.420	14,500,373	0.4041	-2.63%
2006-07-03	0	1.140	1.120	1.140	1.110	1.150	4,402,000	4,981,780	1.1317	0.416	0.409	0.416	0.405	0.420	12,052,614	0.4133	2.70%
2006-06-30	0	1.110	1.130	1.140	1.070	1.130	4,182,605	4,579,325	1.0948	0.405	0.413	0.416	0.391	0.413	11,451,913	0.3999	3.74%
2006-06-29	0	1.070	1.060	1.070	1.050	1.070	962,000	1,019,680	1.0600	0.391	0.387	0.391	0.383	0.391	2,633,942	0.3871	1.90%
2006-06-28	0	1.050	1.040	1.050	1.040	1.060	608,000	637,500	1.0485	0.383	0.380	0.383	0.380	0.387	1,664,695	0.3830	-0.94%
2006-06-27	0	1.060	1.060	1.070	1.050	1.070	688,000	729,280	1.0600	0.387	0.387	0.391	0.383	0.391	1,883,734	0.3871	0.00%
2006-06-26	0	1.060	1.050	1.060	1.040	1.060	501,573	529,303	1.0553	0.387	0.383	0.387	0.380	0.387	1,373,300	0.3854	0.00%
2006-06-23	0	1.060	1.040	1.060	1.040	1.070	1,255,682	1,316,356	1.0483	0.387	0.380	0.387	0.380	0.391	3,438,040	0.3829	-0.93%
2006-06-22	0	1.070	1.050	1.070	1.050	1.070	960,000	1,022,320	1.0649	0.391	0.383	0.391	0.383	0.391	2,628,466	0.3889	0.94%
2006-06-21	0	1.060	1.040	1.060	1.030	1.060	378,524	393,384	1.0393	0.387	0.380	0.387	0.376	0.387	1,036,393	0.3796	0.95%
2006-06-20	0	1.050	1.040	1.050	1.040	1.060	1,369,615	1,437,831	1.0498	0.383	0.380	0.383	0.380	0.387	3,749,986	0.3834	0.00%
2006-06-19	0	1.050	1.050	1.060	1.050	1.070	570,955	608,434	1.0656	0.383	0.383	0.387	0.383	0.391	1,563,267	0.3892	-1.87%
2006-06-16	0	1.070	1.060	1.070	1.050	1.070	3,494,000	3,700,420	1.0591	0.391	0.387	0.391	0.383	0.391	9,566,522	0.3868	2.88%
2006-06-15	0	1.040	1.030	1.040	1.010	1.040	1,493,804	1,538,604	1.0300	0.380	0.376	0.380	0.369	0.380	4,090,014	0.3762	1.96%
2006-06-14	0	1.020	1.020	1.030	0.980	1.020	2,970,261	2,991,742	1.0072	0.373	0.373	0.376	0.358	0.373	8,132,533	0.3679	0.99%
2006-06-13	0	1.010	1.000	1.010	1.000	1.020	7,925,767	7,984,006	1.0073	0.369	0.365	0.369	0.365	0.373	21,700,638	0.3679	-0.98%
2006-06-12	0	1.020	1.010	1.020	1.020	1.030	4,044,000	4,130,940	1.0215	0.373	0.369	0.373	0.373	0.376	11,072,415	0.3731	-1.92%
2006-06-09	0	1.040	1.030	1.040	1.010	1.040	2,266,000	2,317,080	1.0225	0.380	0.376	0.380	0.369	0.380	6,204,276	0.3735	1.96%
2006-06-08	0	1.020	1.010	1.020	1.000	1.050	7,083,705	7,217,391	1.0189	0.373	0.369	0.373	0.365	0.383	19,395,084	0.3721	-2.86%
2006-06-07	0	1.050	1.050	1.060	1.050	1.070	2,084,000	2,205,820	1.0585	0.383	0.383	0.387	0.383	0.391	5,705,962	0.3866	-1.87%
2006-06-06	0	1.070	1.060	1.070	1.040	1.070	4,349,415	4,565,803	1.0498	0.391	0.387	0.391	0.380	0.391	11,908,637	0.3834	0.00%
2006-06-05	0	1.070	1.060	1.080	1.040	1.090	16,968,000	17,880,200	1.0538	0.391	0.387	0.394	0.380	0.398	46,458,143	0.3849	-0.93%
2006-06-02	0	1.080	1.070	1.080	1.050	1.090	9,458,273	10,146,218	1.0727	0.394	0.391	0.394	0.383	0.398	25,896,617	0.3918	2.86%
2006-06-01	0	1.050	1.040	1.050	1.020	1.050	4,732,452	4,907,960	1.0371	0.383	0.380	0.383	0.373	0.383	12,957,386	0.3788	0.96%
2006-05-30	0	1.040	1.040	1.050	1.030	1.090	9,080,104	9,610,257	1.0584	0.380	0.380	0.383	0.376	0.398	24,861,196	0.3866	-3.70%
2006-05-29	0	1.080	1.080	1.090	1.060	1.090	4,238,000	4,549,900	1.0736	0.394	0.394	0.398	0.387	0.398	11,603,584	0.3921	0.93%
2006-05-26	0	1.070	1.070	1.080	1.060	1.110	6,694,306	7,240,692	1.0816	0.391	0.391	0.394	0.387	0.405	18,328,915	0.3950	-1.83%
2006-05-25	0	1.090	1.090	1.100	1.070	1.120	2,988,000	3,261,440	1.0915	0.398	0.398	0.402	0.391	0.409	8,181,102	0.3987	-0.91%
2006-05-24	0	1.100	1.110	1.120	1.070	1.140	3,126,000	3,470,560	1.1102	0.402	0.405	0.409	0.391	0.416	8,558,944	0.4055	-2.65%
2006-05-23	0	1.130	1.120	1.130	1.110	1.140	2,102,502	2,367,811	1.1262	0.413	0.409	0.413	0.405	0.416	5,756,621	0.4113	-0.88%
2006-05-22	0	1.140	1.130	1.150	1.130	1.180	1,770,002	2,021,199	1.1419	0.416	0.413	0.420	0.413	0.431	4,846,240	0.4171	-1.72%
2006-05-19	0	1.160	1.160	1.170	1.160	1.190	1,314,000	1,546,000	1.1766	0.424	0.424	0.427	0.424	0.435	3,597,713	0.4297	-3.33%
2006-05-18	0	1.200	1.190	1.200	1.150	1.210	3,932,000	4,656,260	1.1842	0.438	0.435	0.438	0.420	0.442	10,765,760	0.4325	1.69%
2006-05-17	0	1.180	1.180	1.190	1.160	1.190	2,019,705	2,387,541	1.1821	0.431	0.431	0.435	0.424	0.435	5,529,924	0.4317	2.61%
2006-05-16	0	1.150	1.150	1.170	1.150	1.210	9,100,000	10,625,480	1.1676	0.420	0.420	0.427	0.420	0.442	24,915,671	0.4265	-4.17%
2006-05-15	0	1.200	1.200	1.210	1.190	1.230	1,902,173	2,289,802	1.2038	0.438	0.438	0.442	0.435	0.449	5,208,123	0.4397	-2.44%
2006-05-12	0	1.230	1.220	1.230	1.200	1.230	2,639,775	3,216,350	1.2184	0.449	0.446	0.449	0.438	0.449	7,227,667	0.4450	-0.05%
2006-05-11	0	1.250	1.240	1.260	1.240	1.270	3,932,000	4,934,920	1.2551	0.449	0.446	0.453	0.446	0.457	10,935,123	0.4513	-0.79%
2006-05-10	0	1.260	1.250	1.260	1.250	1.280	1,255,614	1,589,185	1.2657	0.453	0.449	0.453	0.449	0.460	3,491,936	0.4551	-0.79%
2006-05-09	0	1.270	1.260	1.270	1.250	1.270	783,683	991,610	1.2653	0.457	0.453	0.457	0.449	0.457	2,179,469	0.4550	0.79%
2006-05-08	0	1.260	1.260	1.270	1.260	1.290	2,742,000	3,475,140	1.2674	0.453	0.453	0.457	0.453	0.464	7,625,663	0.4557	-0.79%
2006-05-04	0	1.270	1.270	1.280	1.270	1.280	1,053,705	1,339,874	1.2716	0.457	0.457	0.460	0.457	0.460	2,930,416	0.4572	-1.55%
2006-05-03	0	1.290	1.280	1.290	1.260	1.290	3,332,819	4,262,190	1.2789	0.464	0.460	0.464	0.453	0.464	9,268,766	0.4598	0.78%
2006-05-02	0	1.280	1.270	1.290	1.260	1.290	2,490,000	3,179,700	1.2770	0.460	0.457	0.464	0.453	0.464	6,924,837	0.4592	2.40%
2006-04-28	0	1.250	1.250	1.260	1.230	1.260	1,187,646	1,479,335	1.2456	0.449	0.449	0.453	0.442	0.453	3,302,913	0.4479	-0.79%
2006-04-27	0	1.260	1.250	1.260	1.250	1.280	2,681,997	3,390,956	1.2643	0.453	0.449	0.453	0.449	0.460	7,458,792	0.4546	0.80%
2006-04-26	0	1.250	1.240	1.250	1.210	1.260	2,527,137	3,119,202	1.2343	0.449	0.446	0.449	0.435	0.453	7,028,117	0.4438	1.63%
2006-04-25	0	1.230	1.220	1.230	1.220	1.280	6,034,274	7,472,472	1.2383	0.442	0.439	0.442	0.439	0.460	16,781,671	0.4453	-3.15%
2006-04-24	0	1.270	1.270	1.280	1.260	1.300	3,931,727	5,009,091	1.2740	0.457	0.457	0.460	0.453	0.467	10,934,364	0.4581	-3.05%
2006-04-21	0	1.310	1.300	1.310	1.250	1.330	11,705,107	15,205,845	1.2991	0.471	0.467	0.471	0.449	0.478	32,552,592	0.4671	1.55%
2006-04-20	0	1.290	1.280	1.290	1.280	1.340	4,829,740	6,308,496	1.3062	0.464	0.460	0.464	0.460	0.482	13,431,791	0.4697	-4.44%
2006-04-19	0	1.350	1.340	1.350	1.330	1.420	9,778,249	13,443,924	1.3749	0.485	0.482	0.485	0.478	0.511	27,193,886	0.4944	-3.57%
2006-04-18	0	1.400	1.400	1.410	1.390	1.410	8,289,638	11,658,568	1.4064	0.503	0.503	0.507	0.500	0.507	23,053,971	0.5057	0.00%
2006-04-13	0	1.400	1.390	1.400	1.370	1.410	20,276,764	28,242,352	1.3928	0.503	0.500	0.503	0.493	0.507	56,390,874	0.5008	0.72%
2006-04-12	0	1.390	1.380	1.390	1.370	1.420	29,010,887	40,544,757	1.3976	0.500	0.496	0.500	0.493	0.511	80,680,984	0.5025	-0.71%
2006-04-11	0	1.400	1.390	1.400	1.350	1.420	40,642,753	56,480,720	1.3897	0.503	0.500	0.503	0.485	0.511	113,029,888	0.4997	4.48%
2006-04-10	0	1.340	1.340	1.350	1.300	1.370	11,780,310	15,783,189	1.3398	0.482	0.482	0.485	0.467	0.493	32,761,736	0.4818	2.29%
2006-04-07	0	1.310	1.300	1.310	1.300	1.330	14,362,923	18,941,925	1.3188	0.471	0.467	0.471	0.467	0.478	39,944,134	0.4742	1.55%
2006-04-06	0	1.290	1.290	1.300	1.260	1.310	15,139,528	19,575,890	1.2930	0.464	0.464	0.467	0.453	0.471	42,103,919	0.4649	2.38%
2006-04-04	0	1.260	1.250	1.260	1.240	1.270	2,527,569	3,161,642	1.2509	0.453	0.449	0.453	0.446	0.457	7,029,318	0.4498	-0.79%
2006-04-03	0	1.270	1.260	1.270	1.240	1.270	2,915,314	3,670,950	1.2592	0.457	0.453	0.457	0.446	0.457	8,107,660	0.4528	2.42%
2006-03-31	0	1.240	1.240	1.260	1.240	1.270	2,843,410	3,558,912	1.2516	0.446	0.446	0.453	0.446	0.457	7,907,691	0.4501	-1.59%
2006-03-30	0	1.260	1.250	1.260	1.220	1.270	4,322,121	5,394,686	1.2482	0.453	0.449	0.453	0.439	0.457	12,020,073	0.4488	3.28%
2006-03-29	0	1.220	1.210	1.220	1.200	1.220	2,050,414	2,481,969	1.2105	0.439	0.435	0.439	0.431	0.439	5,702,322	0.4353	1.67%
2006-03-28	0	1.200	1.210	1.220	1.200	1.220	2,769,109	3,349,789	1.2097	0.431	0.435	0.439	0.431	0.439	7,701,055	0.4350	-1.64%
2006-03-27	0	1.220	1.210	1.220	1.210	1.230	750,000	913,040	1.2174	0.439	0.435	0.439	0.435	0.442	2,085,794	0.4377	-0.81%
2006-03-24	0	1.230	1.220	1.230	1.210	1.230	2,113,904	2,585,046	1.2229	0.442	0.439	0.442	0.435	0.442	5,878,891	0.4397	0.00%
2006-03-23	0	1.230	1.230	1.240	1.220	1.240	1,784,000	2,194,520	1.2301	0.442	0.442	0.446	0.439	0.446	4,961,409	0.4423	0.82%
2006-03-22	0	1.220	1.210	1.220	1.210	1.250	3,316,000	4,075,280	1.2290	0.439	0.435	0.439	0.435	0.449	9,221,991	0.4419	-2.40%
2006-03-21	0	1.250	1.250	1.260	1.240	1.270	2,190,000	2,743,980	1.2530	0.449	0.449	0.453	0.446	0.457	6,090,519	0.4505	-0.79%
2006-03-20	0	1.260	1.260	1.270	1.260	1.270	2,118,000	2,682,880	1.2667	0.453	0.453	0.457	0.453	0.457	5,890,283	0.4555	-0.79%
2006-03-17	0	1.270	1.260	1.270	1.250	1.280	4,758,415	6,056,206	1.2727	0.457	0.453	0.457	0.449	0.460	13,233,432	0.4576	1.60%
2006-03-16	0	1.250	1.250	1.260	1.240	1.260	3,836,730	4,797,783	1.2505	0.449	0.449	0.453	0.446	0.453	10,670,172	0.4496	0.81%
2006-03-15	0	1.240	1.240	1.250	1.230	1.250	4,667,683	5,802,700	1.2432	0.446	0.446	0.449	0.442	0.449	12,981,101	0.4470	0.81%
2006-03-14	0	1.230	1.220	1.230	1.210	1.240	1,027,550	1,252,414	1.2188	0.442	0.439	0.442	0.435	0.446	2,857,677	0.4383	-0.81%
2006-03-13	0	1.240	1.220	1.240	1.210	1.240	1,143,895	1,398,325	1.2224	0.446	0.439	0.446	0.435	0.446	3,181,239	0.4396	2.48%
2006-03-10	0	1.210	1.200	1.220	1.200	1.230	1,894,955	2,306,516	1.2172	0.435	0.431	0.439	0.431	0.442	5,269,981	0.4377	-0.82%
2006-03-09	0	1.220	1.210	1.220	1.190	1.220	2,417,952	2,922,297	1.2086	0.439	0.435	0.439	0.428	0.439	6,724,467	0.4346	3.39%
2006-03-08	0	1.180	1.190	1.200	1.180	1.240	8,600,955	10,301,058	1.1977	0.424	0.428	0.431	0.424	0.446	23,919,762	0.4307	-3.28%
2006-03-07	0	1.220	1.220	1.240	1.220	1.270	5,600,865	6,949,501	1.2408	0.439	0.439	0.446	0.439	0.457	15,576,335	0.4462	-3.94%
2006-03-06	0	1.270	1.260	1.270	1.260	1.280	6,964,000	8,824,540	1.2672	0.457	0.453	0.457	0.453	0.460	19,367,294	0.4556	-2.31%
2006-03-03	0	1.300	1.300	1.310	1.290	1.310	2,700,256	3,514,272	1.3015	0.467	0.467	0.471	0.464	0.471	7,509,571	0.4680	0.00%
2006-03-02	0	1.300	1.300	1.310	1.300	1.330	3,015,941	3,946,506	1.3085	0.467	0.467	0.471	0.467	0.478	8,387,509	0.4705	0.00%
2006-03-01	0	1.300	1.300	1.310	1.260	1.320	3,898,000	5,081,280	1.3036	0.467	0.467	0.471	0.453	0.475	10,840,567	0.4687	0.78%
2006-02-28	0	1.290	1.290	1.300	1.270	1.290	3,819,702	4,899,850	1.2828	0.464	0.464	0.467	0.457	0.464	10,622,816	0.4613	0.00%
2006-02-27	0	1.290	1.290	1.300	1.280	1.320	4,676,577	6,049,995	1.2937	0.464	0.464	0.467	0.460	0.475	13,005,836	0.4652	-2.27%
2006-02-24	0	1.320	1.310	1.320	1.300	1.340	6,316,570	8,280,684	1.3109	0.475	0.471	0.475	0.467	0.482	17,566,753	0.4714	-1.49%
2006-02-23	0	1.340	1.330	1.340	1.330	1.370	9,228,000	12,412,940	1.3451	0.482	0.478	0.482	0.478	0.493	25,663,611	0.4837	0.00%
2006-02-22	0	1.340	1.330	1.340	1.330	1.360	11,570,228	15,546,119	1.3436	0.482	0.478	0.482	0.478	0.489	32,177,485	0.4831	0.00%
2006-02-21	0	1.340	1.340	1.350	1.320	1.360	9,042,000	12,179,400	1.3470	0.482	0.482	0.485	0.475	0.489	25,146,334	0.4843	0.00%
2006-02-20	0	1.340	1.330	1.340	1.320	1.360	4,670,273	6,232,252	1.3345	0.482	0.478	0.482	0.475	0.489	12,988,304	0.4798	-0.74%
2006-02-17	0	1.350	1.350	1.360	1.350	1.390	13,202,000	18,135,060	1.3737	0.485	0.485	0.489	0.485	0.500	36,715,539	0.4939	-1.46%
2006-02-16	0	1.370	1.370	1.380	1.350	1.390	9,223,683	12,637,555	1.3701	0.493	0.493	0.496	0.485	0.500	25,651,605	0.4927	0.74%
2006-02-15	0	1.360	1.350	1.360	1.330	1.380	8,027,161	10,850,493	1.3517	0.489	0.485	0.489	0.478	0.496	22,324,007	0.4860	-0.73%
2006-02-14	0	1.370	1.360	1.370	1.330	1.370	7,576,000	10,264,520	1.3549	0.493	0.489	0.493	0.478	0.493	21,069,302	0.4872	0.74%
2006-02-13	0	1.360	1.360	1.370	1.350	1.400	8,442,000	11,617,460	1.3762	0.489	0.489	0.493	0.485	0.503	23,477,699	0.4948	-2.86%
2006-02-10	0	1.400	1.390	1.400	1.400	1.440	21,826,996	30,920,968	1.4166	0.503	0.500	0.503	0.503	0.518	60,702,161	0.5094	-3.45%
2006-02-09	0	1.450	1.440	1.450	1.350	1.450	78,547,503	110,735,365	1.4098	0.521	0.518	0.521	0.485	0.521	218,445,229	0.5069	5.84%
2006-02-08	0	1.370	1.360	1.370	1.320	1.390	49,459,043	67,485,715	1.3645	0.493	0.489	0.493	0.475	0.500	137,548,510	0.4906	1.48%
2006-02-07	0	1.350	1.350	1.360	1.290	1.390	37,410,105	50,502,006	1.3500	0.485	0.485	0.489	0.464	0.500	104,039,704	0.4854	2.27%
2006-02-06	0	1.320	1.300	1.310	1.270	1.320	13,626,000	17,607,000	1.2922	0.475	0.467	0.471	0.457	0.475	37,894,708	0.4646	2.33%
2006-02-03	0	1.290	1.280	1.290	1.280	1.330	4,840,583	6,292,865	1.3000	0.464	0.460	0.464	0.460	0.478	13,461,946	0.4675	-3.73%
2006-02-02	0	1.340	1.330	1.340	1.320	1.370	12,082,524	16,279,366	1.3473	0.482	0.478	0.482	0.475	0.493	33,602,210	0.4845	-0.74%
2006-02-01	0	1.350	1.350	1.360	1.320	1.360	11,303,064	15,167,196	1.3419	0.485	0.485	0.489	0.475	0.489	31,434,486	0.4825	0.75%
2006-01-27	0	1.340	1.340	1.350	1.330	1.370	22,338,018	30,184,102	1.3512	0.482	0.482	0.485	0.478	0.493	62,123,343	0.4859	-0.74%
2006-01-26	0	1.350	1.340	1.350	1.300	1.360	38,901,484	51,901,506	1.3342	0.485	0.482	0.485	0.467	0.489	108,187,317	0.4797	2.27%
2006-01-25	0	1.320	1.310	1.320	1.290	1.360	26,565,361	35,299,357	1.3288	0.475	0.471	0.475	0.464	0.489	73,879,833	0.4778	3.13%
2006-01-24	0	1.280	1.280	1.290	1.260	1.290	6,177,802	7,888,754	1.2770	0.460	0.460	0.464	0.453	0.464	17,180,831	0.4592	1.59%
2006-01-23	0	1.260	1.260	1.270	1.250	1.280	6,062,000	7,650,960	1.2621	0.453	0.453	0.457	0.449	0.460	16,858,779	0.4538	-2.33%
2006-01-20	0	1.290	1.290	1.300	1.280	1.330	11,848,820	15,437,386	1.3029	0.464	0.464	0.467	0.460	0.478	32,952,266	0.4685	-1.53%
2006-01-19	0	1.310	1.300	1.310	1.280	1.320	16,070,324	20,882,449	1.2994	0.471	0.467	0.471	0.460	0.475	44,692,517	0.4672	3.15%
2006-01-18	0	1.270	1.260	1.280	1.250	1.280	8,149,551	10,313,357	1.2655	0.457	0.453	0.460	0.449	0.460	22,664,381	0.4550	-0.78%
2006-01-17	0	1.280	1.260	1.270	1.260	1.310	12,173,582	15,502,834	1.2735	0.460	0.453	0.457	0.453	0.471	33,855,448	0.4579	-1.54%
2006-01-16	0	1.300	1.290	1.300	1.240	1.300	10,645,347	13,636,980	1.2810	0.467	0.464	0.467	0.446	0.467	29,605,337	0.4606	4.00%
2006-01-13	0	1.250	1.240	1.250	1.230	1.260	3,674,095	4,574,994	1.2452	0.449	0.446	0.449	0.442	0.453	10,217,874	0.4477	0.00%
2006-01-12	0	1.250	1.250	1.260	1.240	1.270	3,474,621	4,345,056	1.2505	0.449	0.449	0.453	0.446	0.457	9,663,126	0.4497	-0.79%
2006-01-11	0	1.260	1.250	1.260	1.250	1.280	10,584,867	13,379,029	1.2640	0.453	0.449	0.453	0.449	0.460	29,437,138	0.4545	-0.79%
2006-01-10	0	1.270	1.260	1.270	1.270	1.310	38,767,332	50,281,983	1.2970	0.457	0.453	0.457	0.457	0.471	107,814,232	0.4664	0.79%
2006-01-09	0	1.260	1.260	1.280	1.220	1.290	38,488,710	48,663,711	1.2644	0.453	0.453	0.460	0.439	0.464	107,039,368	0.4546	4.13%
2006-01-06	0	1.210	1.200	1.210	1.170	1.210	11,602,000	13,925,800	1.2003	0.435	0.431	0.435	0.421	0.435	32,265,845	0.4316	2.54%
2006-01-05	0	1.180	1.180	1.190	1.180	1.200	1,442,535	1,711,290	1.1863	0.424	0.424	0.428	0.424	0.431	4,011,775	0.4266	-1.67%
2006-01-04	0	1.200	1.190	1.200	1.190	1.210	5,206,829	6,243,913	1.1992	0.431	0.428	0.431	0.428	0.435	14,480,498	0.4312	0.84%
2006-01-03	0	1.190	1.180	1.190	1.180	1.200	3,699,452	4,401,710	1.1898	0.428	0.424	0.428	0.424	0.431	10,288,394	0.4278	-0.83%
2005-12-30	0	1.200	1.190	1.200	1.150	1.200	3,965,677	4,633,070	1.1683	0.431	0.428	0.431	0.414	0.431	11,028,781	0.4201	2.56%
2005-12-29	0	1.170	1.170	1.180	1.160	1.190	1,598,464	1,877,854	1.1748	0.421	0.421	0.424	0.417	0.428	4,445,422	0.4224	-1.68%
2005-12-28	0	1.190	1.180	1.190	1.150	1.190	1,651,411	1,936,226	1.1725	0.428	0.424	0.428	0.414	0.428	4,592,671	0.4216	2.59%
2005-12-23	0	1.160	1.150	1.160	1.160	1.170	780,000	905,700	1.1612	0.417	0.414	0.417	0.417	0.421	2,169,226	0.4175	-0.85%
2005-12-22	0	1.170	1.160	1.180	1.160	1.170	1,063,634	1,241,877	1.1676	0.421	0.417	0.424	0.417	0.421	2,958,029	0.4198	0.00%
2005-12-21	0	1.170	1.160	1.170	1.140	1.170	2,254,086	2,614,508	1.1599	0.421	0.417	0.421	0.410	0.421	6,268,746	0.4171	1.74%
2005-12-20	0	1.150	1.140	1.150	1.120	1.150	2,731,078	3,135,997	1.1483	0.414	0.410	0.414	0.403	0.414	7,595,289	0.4129	1.77%
2005-12-19	0	1.130	1.120	1.140	1.130	1.140	1,544,568	1,748,879	1.1323	0.406	0.403	0.410	0.406	0.410	4,295,535	0.4071	-0.88%
2005-12-16	0	1.140	1.130	1.140	1.120	1.140	3,272,000	3,690,780	1.1280	0.410	0.406	0.410	0.403	0.410	9,099,625	0.4056	-0.87%
2005-12-15	0	1.150	1.140	1.150	1.130	1.170	4,254,569	4,864,572	1.1434	0.414	0.410	0.414	0.406	0.421	11,832,207	0.4111	-0.86%
2005-12-14	0	1.160	1.150	1.160	1.150	1.170	1,732,000	2,012,020	1.1617	0.417	0.414	0.417	0.414	0.421	4,816,794	0.4177	-0.85%
2005-12-13	0	1.170	1.160	1.170	1.160	1.180	1,092,000	1,281,700	1.1737	0.421	0.417	0.421	0.417	0.424	3,036,916	0.4220	-0.85%
2005-12-12	0	1.180	1.170	1.190	1.170	1.190	2,612,095	3,082,740	1.1802	0.424	0.421	0.428	0.421	0.428	7,264,390	0.4244	0.00%
2005-12-09	0	1.180	1.170	1.180	1.170	1.190	5,412,000	6,367,900	1.1766	0.424	0.421	0.424	0.421	0.428	15,051,091	0.4231	0.85%
2005-12-08	0	1.170	1.170	1.180	1.170	1.200	2,796,000	3,309,920	1.1838	0.421	0.421	0.424	0.421	0.431	7,775,841	0.4257	-2.50%
2005-12-07	0	1.200	1.190	1.200	1.180	1.210	5,195,018	6,202,961	1.1940	0.431	0.428	0.431	0.424	0.435	14,447,651	0.4293	-0.83%
2005-12-06	0	1.210	1.200	1.210	1.190	1.230	10,482,000	12,641,540	1.2060	0.435	0.431	0.435	0.428	0.442	29,151,059	0.4337	0.00%
2005-12-05	0	1.210	1.210	1.220	1.160	1.240	10,988,568	13,206,979	1.2019	0.435	0.435	0.439	0.417	0.446	30,559,854	0.4322	4.31%
2005-12-02	0	1.160	1.150	1.170	1.150	1.180	8,239,719	9,575,488	1.1621	0.417	0.414	0.421	0.414	0.424	22,915,144	0.4179	1.75%
2005-12-01	0	1.140	1.140	1.150	1.120	1.150	2,492,800	2,814,764	1.1292	0.410	0.410	0.414	0.403	0.414	6,932,624	0.4060	0.00%
2005-11-30	0	1.140	1.130	1.140	1.120	1.150	2,040,000	2,316,700	1.1356	0.410	0.406	0.410	0.403	0.414	5,673,360	0.4083	0.00%
2005-11-29	0	1.140	1.130	1.140	1.120	1.140	858,436	969,588	1.1295	0.410	0.406	0.410	0.403	0.410	2,387,361	0.4061	0.00%
2005-11-28	0	1.140	1.130	1.150	1.120	1.140	3,504,000	3,966,720	1.1321	0.410	0.406	0.414	0.403	0.410	9,744,830	0.4071	0.00%
2005-11-25	0	1.140	1.130	1.140	1.130	1.150	2,005,351	2,279,753	1.1368	0.410	0.406	0.410	0.406	0.414	5,576,999	0.4088	-0.87%
2005-11-24	0	1.150	1.140	1.150	1.140	1.160	654,000	750,980	1.1483	0.414	0.410	0.414	0.410	0.417	1,818,812	0.4129	0.00%
2005-11-23	0	1.150	1.140	1.150	1.150	1.170	4,628,000	5,367,240	1.1597	0.414	0.410	0.414	0.414	0.421	12,870,740	0.4170	0.00%
2005-11-22	0	1.150	1.150	1.160	1.150	1.170	1,666,000	1,927,480	1.1570	0.414	0.414	0.417	0.414	0.421	4,633,244	0.4160	-0.86%
2005-11-21	0	1.160	1.160	1.170	1.150	1.170	4,098,816	4,753,226	1.1597	0.417	0.417	0.421	0.414	0.421	11,399,049	0.4170	0.87%
2005-11-18	0	1.150	1.150	1.160	1.110	1.160	5,402,568	6,142,270	1.1369	0.414	0.414	0.417	0.399	0.417	15,024,860	0.4088	0.88%
2005-11-17	0	1.140	1.120	1.140	1.110	1.140	2,094,816	2,355,013	1.1242	0.410	0.403	0.410	0.399	0.410	5,825,807	0.4042	0.00%
2005-11-16	0	1.140	1.130	1.140	1.120	1.150	3,108,000	3,536,960	1.1380	0.410	0.406	0.410	0.403	0.414	8,643,531	0.4092	-0.87%
2005-11-15	0	1.150	1.140	1.150	1.120	1.150	898,000	1,019,298	1.1351	0.414	0.410	0.414	0.403	0.414	2,497,391	0.4081	0.88%
2005-11-14	0	1.140	1.130	1.140	1.120	1.160	2,446,000	2,774,780	1.1344	0.410	0.406	0.410	0.403	0.417	6,802,470	0.4079	-1.72%
2005-11-11	0	1.160	1.150	1.160	1.140	1.190	3,703,764	4,284,936	1.1569	0.417	0.414	0.417	0.410	0.428	10,300,386	0.4160	-0.85%
2005-11-10	0	1.170	1.160	1.170	1.150	1.180	6,988,635	8,134,968	1.1640	0.421	0.417	0.421	0.414	0.424	19,435,805	0.4186	2.63%
2005-11-09	0	1.140	1.140	1.160	1.100	1.160	5,936,791	6,767,059	1.1399	0.410	0.410	0.417	0.396	0.417	16,510,565	0.4099	3.64%
2005-11-08	0	1.100	1.100	1.110	1.090	1.110	3,247,802	3,583,030	1.1032	0.396	0.396	0.399	0.392	0.399	9,032,329	0.3967	0.00%
2005-11-07	0	1.100	1.090	1.100	1.090	1.130	4,479,249	4,932,333	1.1012	0.396	0.392	0.396	0.392	0.406	12,457,055	0.3959	-1.79%
2005-11-04	0	1.120	1.120	1.130	1.120	1.150	2,980,000	3,377,240	1.1333	0.403	0.403	0.406	0.403	0.414	8,287,555	0.4075	-0.88%
2005-11-03	0	1.130	1.120	1.130	1.100	1.150	7,728,851	8,716,479	1.1278	0.406	0.403	0.406	0.396	0.414	21,494,390	0.4055	3.67%
2005-11-02	0	1.090	1.080	1.090	1.080	1.110	3,526,927	3,863,693	1.0955	0.392	0.388	0.392	0.388	0.399	9,808,592	0.3939	0.00%
2005-11-01	0	1.090	1.080	1.090	1.060	1.100	7,373,616	7,958,181	1.0793	0.392	0.388	0.392	0.381	0.396	20,506,460	0.3881	3.81%
2005-10-31	0	1.050	1.050	1.060	1.020	1.080	6,130,821	6,391,878	1.0426	0.378	0.378	0.381	0.367	0.388	17,050,174	0.3749	0.96%
2005-10-28	0	1.040	1.020	1.030	1.020	1.070	4,666,935	4,897,638	1.0494	0.374	0.367	0.370	0.367	0.385	12,979,021	0.3774	-2.80%
2005-10-27	0	1.070	1.060	1.070	1.070	1.110	2,192,455	2,378,223	1.0847	0.385	0.381	0.385	0.385	0.399	6,097,346	0.3900	0.00%
2005-10-26	0	1.070	1.070	1.090	1.040	1.130	2,305,171	2,524,833	1.0953	0.385	0.385	0.392	0.374	0.406	6,410,816	0.3938	-5.31%
2005-10-25	0	1.130	1.130	1.140	1.130	1.160	645,137	732,191	1.1349	0.406	0.406	0.410	0.406	0.417	1,794,164	0.4081	0.00%
2005-10-24	0	1.130	1.130	1.150	1.130	1.170	1,376,720	1,572,582	1.1423	0.406	0.406	0.414	0.406	0.421	3,828,739	0.4107	-2.59%
2005-10-21	0	1.160	1.160	1.170	1.120	1.230	1,142,273	1,331,386	1.1656	0.417	0.417	0.421	0.403	0.442	3,176,728	0.4191	2.65%
2005-10-20	0	1.130	1.130	1.160	1.130	1.190	1,217,270	1,424,030	1.1699	0.406	0.406	0.417	0.406	0.428	3,385,300	0.4207	-4.24%
2005-10-19	0	1.180	1.170	1.190	1.180	1.200	2,338,819	2,762,465	1.1811	0.424	0.421	0.428	0.424	0.431	6,504,393	0.4247	-1.67%
2005-10-18	0	1.200	1.200	1.210	1.180	1.210	1,307,570	1,568,801	1.1998	0.431	0.431	0.435	0.424	0.435	3,636,429	0.4314	0.84%
2005-10-17	0	1.190	1.190	1.200	1.170	1.220	1,466,207	1,751,760	1.1948	0.428	0.428	0.431	0.421	0.439	4,077,608	0.4296	0.85%
2005-10-14	0	1.180	1.160	1.180	1.150	1.180	2,767,053	3,212,441	1.1610	0.424	0.417	0.424	0.414	0.424	7,695,337	0.4175	-1.67%
2005-10-13	0	1.200	1.190	1.210	1.200	1.230	1,626,056	1,965,365	1.2087	0.431	0.428	0.435	0.431	0.442	4,522,157	0.4346	-0.83%
2005-10-12	0	1.210	1.200	1.210	1.200	1.250	4,619,869	5,623,868	1.2173	0.435	0.431	0.435	0.431	0.449	12,848,128	0.4377	-2.42%
2005-10-10	0	1.240	1.240	1.250	1.230	1.250	1,676,450	2,083,386	1.2427	0.446	0.446	0.449	0.442	0.449	4,662,306	0.4469	-0.80%
2005-10-07	0	1.250	1.250	1.260	1.250	1.270	2,235,659	2,824,187	1.2632	0.449	0.449	0.453	0.449	0.457	6,217,499	0.4542	-0.79%
2005-10-06	0	1.260	1.250	1.260	1.230	1.260	4,164,228	5,175,986	1.2430	0.453	0.449	0.453	0.442	0.453	11,580,963	0.4469	0.00%
2005-10-05	0	1.260	1.250	1.260	1.250	1.270	2,023,244	2,552,829	1.2618	0.453	0.449	0.453	0.449	0.457	5,626,761	0.4537	-0.79%
2005-10-04	0	1.270	1.260	1.270	1.250	1.280	2,814,525	3,566,352	1.2671	0.457	0.453	0.457	0.449	0.460	7,827,360	0.4556	0.79%
2005-10-03	0	1.260	1.260	1.270	1.250	1.280	3,247,256	4,105,500	1.2643	0.453	0.453	0.457	0.449	0.460	9,030,810	0.4546	-0.79%
2005-09-30	0	1.270	1.260	1.270	1.250	1.280	3,171,375	4,003,824	1.2625	0.457	0.453	0.457	0.449	0.460	8,819,781	0.4540	1.60%
2005-09-29	0	1.250	1.240	1.260	1.230	1.280	4,062,000	5,091,340	1.2534	0.449	0.446	0.453	0.442	0.460	11,296,661	0.4507	2.46%
2005-09-28	0	1.220	1.220	1.230	1.220	1.250	2,362,113	2,916,556	1.2347	0.439	0.439	0.442	0.439	0.449	6,569,175	0.4440	-1.61%
2005-09-27	0	1.240	1.240	1.250	1.230	1.260	1,142,568	1,423,762	1.2461	0.446	0.446	0.449	0.442	0.453	3,177,549	0.4481	0.81%
2005-09-26	0	1.230	1.230	1.240	1.230	1.250	1,150,000	1,419,900	1.2347	0.442	0.442	0.446	0.442	0.449	3,198,218	0.4440	-0.81%
2005-09-23	0	1.240	1.230	1.240	1.230	1.250	2,215,909	2,742,902	1.2378	0.446	0.442	0.446	0.442	0.449	6,162,573	0.4451	0.00%
2005-09-22	0	1.240	1.230	1.240	1.230	1.260	980,955	1,220,486	1.2442	0.446	0.442	0.446	0.442	0.453	2,728,094	0.4474	-1.59%
2005-09-21	0	1.260	1.250	1.260	1.230	1.270	3,002,000	3,743,500	1.2470	0.453	0.449	0.453	0.442	0.457	8,348,739	0.4484	-1.56%
2005-09-20	0	1.280	1.270	1.280	1.250	1.280	1,972,000	2,507,240	1.2714	0.460	0.457	0.460	0.449	0.460	5,484,248	0.4572	0.00%
2005-09-16	0	1.280	1.270	1.290	1.280	1.290	1,408,000	1,809,960	1.2855	0.460	0.457	0.464	0.460	0.464	3,915,731	0.4622	0.00%
2005-09-15	0	1.280	1.270	1.290	1.270	1.300	3,013,712	3,866,500	1.2830	0.460	0.457	0.464	0.457	0.467	8,381,310	0.4613	-0.78%
2005-09-14	0	1.290	1.300	1.310	1.290	1.330	5,866,153	7,693,049	1.3114	0.464	0.467	0.471	0.464	0.478	16,314,117	0.4716	-3.01%
2005-09-13	0	1.330	1.320	1.330	1.310	1.350	36,507,956	48,582,891	1.3307	0.478	0.475	0.478	0.471	0.485	101,530,775	0.4785	0.00%
2005-09-12	0	1.330	1.330	1.340	1.310	1.350	17,247,568	22,887,880	1.3270	0.478	0.478	0.482	0.471	0.485	47,966,502	0.4772	2.31%
2005-09-09	0	1.300	1.290	1.300	1.230	1.300	9,230,002	11,793,117	1.2777	0.467	0.464	0.467	0.442	0.467	25,669,179	0.4594	5.69%
2005-09-08	0	1.230	1.220	1.230	1.220	1.240	2,311,103	2,845,655	1.2313	0.442	0.439	0.442	0.439	0.446	6,427,313	0.4427	-0.81%
2005-09-07	0	1.240	1.240	1.250	1.240	1.280	6,362,640	7,948,148	1.2492	0.446	0.446	0.449	0.446	0.460	17,694,876	0.4492	-1.59%
2005-09-06	0	1.260	1.250	1.260	1.250	1.290	9,188,960	11,644,901	1.2673	0.453	0.449	0.453	0.449	0.464	25,555,039	0.4557	-1.56%
2005-09-05	0	1.280	1.270	1.280	1.260	1.300	5,536,500	7,058,500	1.2749	0.460	0.457	0.460	0.453	0.467	15,397,332	0.4584	-0.78%
2005-09-02	0	1.290	1.280	1.300	1.280	1.330	9,979,151	12,944,511	1.2972	0.464	0.460	0.467	0.460	0.478	27,752,606	0.4664	-2.27%
2005-09-01	0	1.320	1.300	1.330	1.300	1.330	5,201,410	6,818,157	1.3108	0.475	0.467	0.478	0.467	0.478	14,465,427	0.4713	0.76%
2005-08-31	0	1.310	1.300	1.310	1.290	1.320	5,194,000	6,767,840	1.3030	0.471	0.467	0.471	0.464	0.475	14,444,820	0.4685	-1.50%
2005-08-30	0	1.330	1.320	1.340	1.320	1.360	5,258,499	6,986,996	1.3287	0.478	0.475	0.482	0.475	0.489	14,624,195	0.4778	-2.21%
2005-08-29	0	1.360	1.350	1.360	1.340	1.390	4,835,677	6,528,028	1.3500	0.489	0.485	0.489	0.482	0.500	13,448,302	0.4854	-2.16%
2005-08-26	0	1.390	1.380	1.390	1.320	1.390	8,880,504	12,031,965	1.3549	0.500	0.496	0.500	0.475	0.500	24,697,204	0.4872	6.11%
2005-08-25	0	1.310	1.310	1.320	1.270	1.330	5,113,510	6,594,636	1.2896	0.471	0.471	0.475	0.457	0.478	14,220,972	0.4637	1.55%
2005-08-24	0	1.290	1.290	1.300	1.280	1.360	4,101,353	5,364,296	1.3079	0.464	0.464	0.467	0.460	0.489	11,406,104	0.4703	-4.44%
2005-08-23	0	1.350	1.340	1.350	1.340	1.400	2,128,000	2,920,920	1.3726	0.485	0.482	0.485	0.482	0.503	5,918,093	0.4936	0.00%
2005-08-22	0	1.350	1.340	1.350	1.330	1.360	5,270,000	7,058,668	1.3394	0.485	0.482	0.485	0.478	0.489	14,656,180	0.4816	1.50%
2005-08-19	0	1.330	1.320	1.330	1.310	1.370	3,341,366	4,469,576	1.3376	0.478	0.475	0.478	0.471	0.493	9,292,536	0.4810	-2.21%
2005-08-18	0	1.360	1.350	1.360	1.340	1.390	4,722,000	6,465,140	1.3692	0.489	0.485	0.489	0.482	0.500	13,132,160	0.4923	-2.16%
2005-08-17	0	1.390	1.390	1.400	1.370	1.400	2,666,907	3,690,990	1.3840	0.500	0.500	0.503	0.493	0.503	7,416,825	0.4977	0.72%
2005-08-16	0	1.380	1.380	1.390	1.360	1.420	4,585,417	6,382,351	1.3919	0.496	0.496	0.500	0.489	0.511	12,752,315	0.5005	-0.72%
2005-08-15	0	1.390	1.380	1.390	1.380	1.400	1,397,410	1,942,049	1.3897	0.500	0.496	0.500	0.496	0.503	3,886,279	0.4997	0.00%
2005-08-12	0	1.390	1.390	1.400	1.380	1.410	3,847,342	5,377,388	1.3977	0.500	0.500	0.503	0.496	0.507	10,699,685	0.5026	0.72%
2005-08-11	0	1.380	1.380	1.390	1.370	1.410	4,709,000	6,524,440	1.3855	0.496	0.496	0.500	0.493	0.507	13,096,006	0.4982	-2.13%
2005-08-10	0	1.410	1.400	1.410	1.390	1.470	10,032,628	14,262,367	1.4216	0.507	0.503	0.507	0.500	0.529	27,901,329	0.5112	-2.08%
2005-08-09	0	1.440	1.430	1.440	1.420	1.510	8,750,644	12,713,339	1.4528	0.518	0.514	0.518	0.511	0.543	24,336,056	0.5224	-4.64%
2005-08-08	0	1.510	1.510	1.520	1.500	1.520	4,541,867	6,849,059	1.5080	0.543	0.543	0.547	0.539	0.547	12,631,199	0.5422	-0.66%
2005-08-05	0	1.520	1.510	1.520	1.490	1.560	9,250,305	14,065,465	1.5205	0.547	0.543	0.547	0.536	0.561	25,725,643	0.5467	-2.56%
2005-08-04	0	1.560	1.560	1.570	1.530	1.570	11,607,400	17,917,267	1.5436	0.561	0.561	0.565	0.550	0.565	32,280,863	0.5550	2.63%
2005-08-03	0	1.520	1.520	1.530	1.500	1.530	8,076,079	12,258,229	1.5178	0.547	0.547	0.550	0.539	0.550	22,460,051	0.5458	0.66%
2005-08-02	0	1.510	1.510	1.520	1.500	1.530	18,647,977	28,218,353	1.5132	0.543	0.543	0.547	0.539	0.550	51,861,122	0.5441	1.34%
2005-08-01	0	1.490	1.480	1.490	1.440	1.520	19,243,101	28,637,407	1.4882	0.536	0.532	0.536	0.518	0.547	53,516,197	0.5351	3.47%
2005-07-29	0	1.440	1.430	1.440	1.430	1.480	9,077,850	13,169,027	1.4507	0.518	0.514	0.518	0.514	0.532	25,246,035	0.5216	-0.69%
2005-07-28	0	1.450	1.440	1.450	1.410	1.460	7,629,784	10,901,414	1.4288	0.521	0.518	0.521	0.507	0.525	21,218,878	0.5138	2.84%
2005-07-27	0	1.410	1.400	1.410	1.380	1.410	8,910,843	12,470,006	1.3994	0.507	0.503	0.507	0.496	0.507	24,781,579	0.5032	2.92%
2005-07-26	0	1.370	1.360	1.370	1.360	1.440	9,858,231	13,679,970	1.3877	0.493	0.489	0.493	0.489	0.518	27,416,321	0.4990	-4.86%
2005-07-25	0	1.440	1.430	1.440	1.430	1.480	4,922,345	7,132,302	1.4490	0.518	0.514	0.518	0.514	0.532	13,689,331	0.5210	-2.04%
2005-07-22	0	1.470	1.460	1.470	1.420	1.490	17,896,813	26,146,870	1.4610	0.529	0.525	0.529	0.511	0.536	49,772,090	0.5253	2.80%
2005-07-21	0	1.430	1.430	1.440	1.400	1.440	12,884,477	18,377,498	1.4263	0.514	0.514	0.518	0.503	0.518	35,832,489	0.5129	1.42%
2005-07-20	0	1.410	1.400	1.410	1.350	1.420	13,900,156	19,223,441	1.3830	0.507	0.503	0.507	0.485	0.511	38,657,152	0.4973	4.44%
2005-07-19	0	1.350	1.350	1.360	1.290	1.360	6,799,574	8,998,306	1.3234	0.485	0.485	0.489	0.464	0.489	18,910,016	0.4758	5.47%
2005-07-18	0	1.280	1.280	1.290	1.280	1.300	3,831,036	4,949,261	1.2919	0.460	0.460	0.464	0.460	0.467	10,654,337	0.4645	-0.78%
2005-07-15	0	1.290	1.290	1.300	1.290	1.310	4,420,309	5,742,684	1.2992	0.464	0.464	0.467	0.464	0.471	12,293,140	0.4671	-1.53%
2005-07-14	0	1.310	1.290	1.310	1.280	1.330	7,642,842	9,942,084	1.3008	0.471	0.464	0.471	0.460	0.478	21,255,193	0.4677	0.00%
2005-07-13	0	1.310	1.300	1.310	1.290	1.320	4,229,843	5,521,852	1.3055	0.471	0.467	0.471	0.464	0.475	11,763,442	0.4694	0.00%
2005-07-12	0	1.310	1.310	1.320	1.300	1.370	5,358,831	7,149,218	1.3341	0.471	0.471	0.475	0.467	0.493	14,903,224	0.4797	-3.68%
2005-07-11	0	1.360	1.350	1.360	1.340	1.370	2,333,741	3,161,321	1.3546	0.489	0.485	0.489	0.482	0.493	6,490,271	0.4871	2.26%
2005-07-08	0	1.330	1.330	1.340	1.270	1.340	5,942,944	7,796,799	1.3119	0.478	0.478	0.482	0.457	0.482	16,527,677	0.4717	3.10%
2005-07-07	0	1.290	1.250	1.260	1.250	1.410	3,862,308	5,261,105	1.3622	0.464	0.449	0.453	0.449	0.507	10,741,306	0.4898	-8.51%
2005-07-06	0	1.410	1.390	1.410	1.390	1.440	2,750,390	3,888,364	1.4138	0.507	0.500	0.507	0.500	0.518	7,648,996	0.5083	-2.08%
2005-07-05	0	1.440	1.430	1.440	1.380	1.440	2,420,941	3,408,054	1.4077	0.518	0.514	0.518	0.496	0.518	6,732,779	0.5062	2.13%
2005-07-04	0	1.410	1.390	1.420	1.390	1.440	1,625,451	2,280,712	1.4031	0.507	0.500	0.511	0.500	0.518	4,520,475	0.5045	-1.40%
2005-06-30	0	1.430	1.430	1.440	1.430	1.470	5,464,295	7,874,620	1.4411	0.514	0.514	0.518	0.514	0.529	15,196,526	0.5182	-2.72%
2005-06-29	0	1.470	1.470	1.480	1.470	1.550	3,112,686	4,703,486	1.5111	0.529	0.529	0.532	0.529	0.557	8,656,563	0.5433	-5.77%
2005-06-28	0	1.560	1.540	1.560	1.530	1.560	2,423,175	3,738,718	1.5429	0.561	0.554	0.561	0.550	0.561	6,738,992	0.5548	0.00%
2005-06-27	0	1.560	1.560	1.570	1.520	1.570	3,861,775	5,973,356	1.5468	0.561	0.561	0.565	0.547	0.565	10,739,824	0.5562	0.00%
2005-06-24	0	1.560	1.550	1.560	1.550	1.570	1,995,458	3,106,631	1.5569	0.561	0.557	0.561	0.557	0.565	5,549,486	0.5598	-1.27%
2005-06-23	0	1.580	1.570	1.580	1.560	1.620	2,881,286	4,600,317	1.5966	0.568	0.565	0.568	0.561	0.583	8,013,026	0.5741	-2.47%
2005-06-22	0	1.620	1.610	1.620	1.580	1.620	5,378,692	8,628,446	1.6042	0.583	0.579	0.583	0.568	0.583	14,958,459	0.5768	3.18%
2005-06-21	0	1.570	1.560	1.570	1.560	1.640	14,088,000	22,496,060	1.5968	0.565	0.561	0.565	0.561	0.590	39,179,557	0.5742	-2.48%
2005-06-20	0	1.610	1.600	1.610	1.560	1.630	10,778,000	17,154,780	1.5916	0.579	0.575	0.579	0.561	0.586	29,974,252	0.5723	0.00%
2005-06-17	0	1.610	1.600	1.610	1.540	1.620	26,232,955	41,541,412	1.5836	0.579	0.575	0.579	0.554	0.583	72,955,392	0.5694	4.55%
2005-06-16	0	1.540	1.530	1.540	1.520	1.540	5,644,000	8,652,640	1.5331	0.554	0.550	0.554	0.547	0.554	15,696,296	0.5513	0.00%
2005-06-15	0	1.540	1.530	1.540	1.530	1.540	4,400,000	6,766,660	1.5379	0.554	0.550	0.554	0.550	0.554	12,236,659	0.5530	0.65%
2005-06-14	0	1.530	1.530	1.540	1.510	1.540	5,700,000	8,731,720	1.5319	0.550	0.550	0.554	0.543	0.554	15,852,036	0.5508	0.66%
2005-06-13	0	1.520	1.510	1.520	1.520	1.530	1,516,000	2,307,520	1.5221	0.547	0.543	0.547	0.547	0.550	4,216,085	0.5473	-0.65%
2005-06-10	0	1.530	1.520	1.530	1.520	1.540	2,172,000	3,320,820	1.5289	0.550	0.547	0.550	0.547	0.554	6,040,460	0.5498	0.66%
2005-06-09	0	1.520	1.510	1.530	1.510	1.570	14,298,000	22,106,020	1.5461	0.547	0.543	0.550	0.543	0.565	39,763,580	0.5559	-1.94%
2005-06-08	0	1.550	1.550	1.560	1.530	1.560	5,980,140	9,227,751	1.5431	0.557	0.557	0.561	0.550	0.561	16,631,121	0.5548	0.00%
2005-06-07	0	1.550	1.550	1.560	1.540	1.570	6,364,000	9,883,000	1.5530	0.557	0.557	0.561	0.554	0.565	17,698,659	0.5584	-0.64%
2005-06-06	0	1.560	1.560	1.570	1.520	1.580	8,974,500	13,957,335	1.5552	0.561	0.561	0.565	0.547	0.568	24,958,613	0.5592	1.96%
2005-06-03	0	1.530	1.530	1.540	1.480	1.530	13,954,000	21,191,140	1.5186	0.550	0.550	0.554	0.532	0.550	38,806,895	0.5461	3.38%
2005-06-02	0	1.480	1.480	1.490	1.470	1.520	6,850,000	10,258,300	1.4976	0.532	0.532	0.536	0.529	0.547	19,050,253	0.5385	-1.99%
2005-06-01	0	1.510	1.510	1.520	1.510	1.550	9,314,548	14,162,626	1.5205	0.543	0.543	0.547	0.543	0.557	25,904,306	0.5467	-1.31%
2005-05-31	0	1.530	1.520	1.540	1.500	1.550	9,622,000	14,723,400	1.5302	0.550	0.547	0.554	0.539	0.557	26,759,348	0.5502	1.32%
2005-05-30	0	1.510	1.510	1.520	1.500	1.520	8,860,000	13,366,200	1.5086	0.543	0.543	0.547	0.539	0.547	24,640,182	0.5425	-1.31%
2005-05-27	0	1.530	1.520	1.530	1.470	1.570	22,124,000	33,392,460	1.5093	0.550	0.547	0.550	0.529	0.565	61,528,146	0.5427	-1.92%
2005-05-26	0	1.560	1.550	1.560	1.550	1.570	7,342,000	11,418,080	1.5552	0.561	0.557	0.561	0.557	0.565	20,418,534	0.5592	-0.64%
2005-05-25	0	1.570	1.560	1.570	1.540	1.590	9,121,000	14,234,960	1.5607	0.565	0.561	0.565	0.554	0.572	25,366,038	0.5612	0.00%
2005-05-24	0	1.570	1.560	1.570	1.560	1.660	21,522,162	34,275,119	1.5926	0.565	0.561	0.565	0.561	0.597	59,854,399	0.5726	-4.27%
2005-05-23	0	1.640	1.640	1.650	1.600	1.700	80,636,000	133,124,680	1.6509	0.590	0.590	0.593	0.575	0.611	224,253,462	0.5936	10.81%
2005-05-20	1	-	-	-	-	-	0	0	-	0.532	-	-	-	-	0	-	0.00%
2005-05-19	1	-	-	-	-	-	0	0	-	0.532	-	-	-	-	0	-	0.00%
2005-05-18	1	-	-	-	-	-	0	0	-	0.532	-	-	-	-	0	-	0.00%
2005-05-17	1	-	-	-	-	-	0	0	-	0.532	-	-	-	-	0	-	0.00%
2005-05-13	0	1.480	1.470	1.480	1.440	1.520	23,702,000	35,056,480	1.4791	0.532	0.529	0.532	0.518	0.547	65,916,657	0.5318	-1.99%
2005-05-12	0	1.510	1.500	1.510	1.450	1.640	81,950,000	123,708,100	1.5096	0.543	0.539	0.543	0.521	0.590	227,907,774	0.5428	-7.53%
2005-05-11	0	1.680	1.680	1.690	1.670	1.900	65,938,000	119,168,620	1.8073	0.587	0.587	0.591	0.584	0.664	188,658,782	0.6317	-9.68%
2005-05-10	0	1.860	1.850	1.860	1.820	1.870	14,639,000	27,082,940	1.8501	0.650	0.647	0.650	0.636	0.654	41,884,436	0.6466	0.54%
2005-05-09	0	1.850	1.840	1.850	1.810	1.870	33,314,000	61,402,660	1.8431	0.647	0.643	0.647	0.633	0.654	95,316,489	0.6442	0.54%
2005-05-06	0	1.840	1.830	1.840	1.810	1.930	46,880,000	87,552,480	1.8676	0.643	0.640	0.643	0.633	0.675	134,130,906	0.6527	-2.13%
2005-05-05	0	1.880	1.880	1.890	1.870	1.950	38,742,000	74,033,100	1.9109	0.657	0.657	0.661	0.654	0.682	110,846,834	0.6679	-0.53%
2005-05-04	0	1.890	1.890	1.900	1.850	1.910	35,800,000	67,708,280	1.8913	0.661	0.661	0.664	0.647	0.668	102,429,319	0.6610	2.72%
2005-05-03	0	1.840	1.840	1.850	1.820	1.920	28,463,000	53,078,990	1.8648	0.643	0.643	0.647	0.636	0.671	81,437,031	0.6518	-1.60%
2005-04-29	0	1.870	1.870	1.880	1.650	1.890	51,363,000	91,128,970	1.7742	0.654	0.654	0.657	0.577	0.661	146,957,461	0.6201	10.00%
2005-04-28	0	1.700	1.690	1.700	1.690	1.850	36,336,085	63,441,084	1.7460	0.594	0.591	0.594	0.591	0.647	103,963,140	0.6102	-3.95%
2005-04-27	0	1.770	1.770	1.780	1.750	1.780	5,730,000	10,120,920	1.7663	0.619	0.619	0.622	0.612	0.622	16,394,413	0.6173	-1.12%
2005-04-26	0	1.790	1.780	1.790	1.760	1.820	49,368,000	88,675,340	1.7962	0.626	0.622	0.626	0.615	0.636	141,249,458	0.6278	1.13%
2005-04-25	0	1.770	1.760	1.770	1.680	1.770	37,926,000	66,180,050	1.7450	0.619	0.615	0.619	0.587	0.619	108,512,132	0.6099	3.51%
2005-04-22	0	1.710	1.710	1.720	1.650	1.710	35,942,412	60,638,883	1.6871	0.598	0.598	0.601	0.577	0.598	102,836,781	0.5897	3.01%
2005-04-21	0	1.660	1.660	1.670	1.600	1.680	43,402,000	71,122,080	1.6387	0.580	0.580	0.584	0.559	0.587	124,179,812	0.5727	0.61%
2005-04-20	0	1.650	1.640	1.650	1.550	1.680	57,964,000	94,700,660	1.6338	0.577	0.573	0.577	0.542	0.587	165,843,939	0.5710	5.10%
2005-04-19	0	1.570	1.570	1.590	1.550	1.590	11,364,000	17,898,520	1.5750	0.549	0.549	0.556	0.542	0.556	32,514,156	0.5505	0.00%
2005-04-18	0	1.570	1.560	1.570	1.500	1.570	17,324,000	26,649,520	1.5383	0.549	0.545	0.549	0.524	0.549	49,566,634	0.5377	-0.63%
2005-04-15	0	1.580	1.580	1.590	1.560	1.590	15,282,400	24,065,972	1.5748	0.552	0.552	0.556	0.545	0.556	43,725,302	0.5504	-1.86%
2005-04-14	0	1.610	1.600	1.610	1.580	1.610	20,522,000	32,805,200	1.5985	0.563	0.559	0.563	0.552	0.563	58,716,605	0.5587	0.00%
2005-04-13	0	1.610	1.600	1.610	1.570	1.630	32,246,000	51,719,540	1.6039	0.563	0.559	0.563	0.549	0.570	92,260,777	0.5606	1.90%
2005-04-12	0	1.580	1.570	1.580	1.510	1.580	29,136,000	45,421,000	1.5589	0.552	0.549	0.552	0.528	0.552	83,362,587	0.5449	3.95%
2005-04-11	0	1.520	1.510	1.520	1.500	1.590	36,052,000	55,748,460	1.5463	0.531	0.528	0.531	0.524	0.556	103,150,329	0.5405	0.00%
2005-04-08	0	1.520	1.520	1.530	1.490	1.530	27,274,000	41,386,580	1.5174	0.531	0.531	0.535	0.521	0.535	78,035,118	0.5304	1.33%
2005-04-07	0	1.500	1.490	1.500	1.490	1.530	19,386,000	29,244,040	1.5085	0.524	0.521	0.524	0.521	0.535	55,466,334	0.5272	-0.66%
2005-04-06	0	1.510	1.500	1.510	1.400	1.520	51,036,000	76,262,160	1.4943	0.528	0.524	0.528	0.489	0.531	146,021,863	0.5223	7.86%
2005-04-04	0	1.400	1.400	1.410	1.380	1.410	8,946,000	12,525,660	1.4001	0.489	0.489	0.493	0.482	0.493	25,595,885	0.4894	0.00%
2005-04-01	0	1.400	1.390	1.400	1.390	1.400	4,458,000	6,255,100	1.4031	0.489	0.486	0.489	0.486	0.489	12,755,025	0.4904	-1.41%
2005-03-31	0	1.420	1.390	1.420	1.390	1.420	11,698,000	16,435,320	1.4050	0.496	0.486	0.496	0.486	0.496	33,469,781	0.4910	0.71%
2005-03-30	0	1.410	1.400	1.410	1.390	1.430	7,940,000	11,203,540	1.4110	0.493	0.489	0.493	0.486	0.500	22,717,564	0.4932	-1.40%
2005-03-29	0	1.430	1.420	1.440	1.400	1.440	12,700,000	17,894,560	1.4090	0.500	0.496	0.503	0.489	0.503	36,336,658	0.4925	2.14%
2005-03-24	0	1.400	1.400	1.410	1.390	1.420	12,404,000	17,330,960	1.3972	0.489	0.489	0.493	0.486	0.496	35,489,756	0.4883	0.72%
2005-03-23	0	1.390	1.380	1.390	1.370	1.390	5,481,400	7,585,230	1.3838	0.486	0.482	0.486	0.479	0.486	15,683,130	0.4837	0.00%
2005-03-22	0	1.390	1.390	1.400	1.360	1.400	10,762,000	14,880,740	1.3827	0.486	0.486	0.489	0.475	0.489	30,791,741	0.4833	0.00%
2005-03-21	0	1.390	1.380	1.400	1.350	1.400	7,879,683	10,822,708	1.3735	0.486	0.482	0.489	0.472	0.489	22,544,988	0.4800	-0.71%
2005-03-18	0	1.400	1.390	1.400	1.390	1.410	6,240,000	8,737,620	1.4003	0.489	0.486	0.489	0.486	0.493	17,853,602	0.4894	-0.71%
2005-03-17	0	1.410	1.400	1.420	1.400	1.430	7,214,000	10,185,340	1.4119	0.493	0.489	0.496	0.489	0.500	20,640,366	0.4935	-2.08%
2005-03-16	0	1.440	1.420	1.440	1.400	1.440	5,920,000	8,449,860	1.4273	0.503	0.496	0.503	0.489	0.503	16,938,033	0.4989	1.41%
2005-03-15	0	1.420	1.410	1.430	1.390	1.460	11,530,000	16,354,440	1.4184	0.496	0.493	0.500	0.486	0.510	32,989,107	0.4958	-2.74%
2005-03-14	0	1.460	1.450	1.460	1.400	1.460	17,658,000	25,472,400	1.4425	0.510	0.507	0.510	0.489	0.510	50,522,260	0.5042	2.10%
2005-03-11	0	1.430	1.420	1.430	1.310	1.440	22,094,000	30,865,380	1.3970	0.500	0.496	0.500	0.458	0.503	63,214,340	0.4883	7.52%
2005-03-10	0	1.330	1.320	1.340	1.280	1.340	7,770,000	10,257,200	1.3201	0.465	0.461	0.468	0.447	0.468	22,231,168	0.4614	0.00%
2005-03-09	0	1.330	1.320	1.330	1.290	1.330	7,460,000	9,816,140	1.3158	0.465	0.461	0.465	0.451	0.465	21,344,210	0.4599	0.76%
2005-03-08	0	1.320	1.320	1.330	1.260	1.330	6,942,000	8,953,060	1.2897	0.461	0.461	0.465	0.440	0.465	19,862,132	0.4508	3.94%
2005-03-07	0	1.270	1.260	1.270	1.250	1.280	9,395,793	11,866,012	1.2629	0.444	0.440	0.444	0.437	0.447	26,882,812	0.4414	0.00%
2005-03-04	0	1.270	1.250	1.260	1.230	1.320	18,348,000	23,780,640	1.2961	0.444	0.437	0.440	0.430	0.461	52,496,456	0.4530	-4.51%
2005-03-03	0	1.330	1.320	1.340	1.310	1.340	9,800,648	13,027,560	1.3293	0.465	0.461	0.468	0.458	0.468	28,041,165	0.4646	0.76%
2005-03-02	0	1.320	1.300	1.340	1.290	1.350	20,916,000	27,383,600	1.3092	0.461	0.454	0.468	0.451	0.472	59,843,900	0.4576	-0.75%
2005-03-01	0	1.330	1.320	1.330	1.260	1.370	22,816,000	30,210,420	1.3241	0.465	0.461	0.465	0.440	0.479	65,280,093	0.4628	3.91%
2005-02-28	0	1.280	1.280	1.300	1.260	1.310	17,210,800	22,191,848	1.2894	0.447	0.447	0.454	0.440	0.458	49,242,752	0.4507	2.40%
2005-02-25	0	1.250	1.250	1.260	1.240	1.270	6,570,000	8,256,020	1.2566	0.437	0.437	0.440	0.433	0.444	18,797,783	0.4392	-0.79%
2005-02-24	0	1.260	1.250	1.270	1.250	1.270	8,298,000	10,438,160	1.2579	0.440	0.437	0.444	0.437	0.444	23,741,857	0.4397	0.00%
2005-02-23	0	1.260	1.250	1.260	1.200	1.270	6,022,000	7,502,540	1.2459	0.440	0.437	0.440	0.419	0.444	17,229,870	0.4354	3.28%
2005-02-22	0	1.220	1.220	1.230	1.210	1.240	4,154,000	5,071,580	1.2209	0.426	0.426	0.430	0.423	0.433	11,885,234	0.4267	-0.81%
2005-02-21	0	1.230	1.230	1.240	1.220	1.240	7,978,000	9,834,700	1.2327	0.430	0.430	0.433	0.426	0.433	22,826,288	0.4308	-1.60%
2005-02-18	0	1.250	1.240	1.250	1.190	1.250	10,630,000	13,022,880	1.2251	0.437	0.433	0.437	0.416	0.437	30,414,069	0.4282	4.17%
2005-02-17	0	1.200	1.190	1.200	1.190	1.210	5,680,000	6,796,780	1.1966	0.419	0.416	0.419	0.416	0.423	16,251,356	0.4182	-0.83%
2005-02-16	0	1.210	1.200	1.210	1.170	1.220	4,594,000	5,520,980	1.2018	0.423	0.419	0.423	0.409	0.426	13,144,142	0.4200	1.68%
2005-02-15	0	1.190	1.180	1.200	1.190	1.210	2,702,000	3,230,380	1.1956	0.416	0.412	0.419	0.416	0.423	7,730,839	0.4179	-1.65%
2005-02-14	0	1.210	1.200	1.210	1.200	1.230	2,490,000	3,006,760	1.2075	0.423	0.419	0.423	0.419	0.430	7,124,274	0.4220	0.00%
2005-02-08	0	1.210	1.200	1.210	1.200	1.230	1,802,000	2,186,660	1.2135	0.423	0.419	0.423	0.419	0.430	5,155,800	0.4241	1.68%
2005-02-07	0	1.190	1.190	1.200	1.180	1.210	6,038,000	7,252,980	1.2012	0.416	0.416	0.419	0.412	0.423	17,275,649	0.4198	0.85%
2005-02-04	0	1.180	1.180	1.200	1.180	1.200	1,378,000	1,640,760	1.1907	0.412	0.412	0.419	0.412	0.419	3,942,670	0.4162	-1.67%
2005-02-03	0	1.200	1.190	1.200	1.170	1.200	3,478,000	4,116,560	1.1836	0.419	0.416	0.419	0.409	0.419	9,951,094	0.4137	0.84%
2005-02-02	0	1.190	1.180	1.190	1.170	1.190	2,798,000	3,296,960	1.1783	0.416	0.412	0.416	0.409	0.416	8,005,509	0.4118	1.71%
2005-02-01	0	1.170	1.170	1.190	1.170	1.210	11,288,000	13,463,300	1.1927	0.409	0.409	0.416	0.409	0.423	32,296,708	0.4169	0.00%
2005-01-31	0	1.170	1.170	1.180	1.150	1.190	2,354,857	2,757,888	1.1711	0.409	0.409	0.412	0.402	0.416	6,737,609	0.4093	0.86%
2005-01-28	0	1.160	1.160	1.170	1.150	1.190	5,330,857	6,225,251	1.1678	0.405	0.405	0.409	0.402	0.416	15,252,404	0.4081	-1.69%
2005-01-27	0	1.180	1.170	1.190	1.160	1.190	10,419,000	12,247,750	1.1755	0.412	0.409	0.416	0.405	0.416	29,810,365	0.4109	2.61%
2005-01-26	0	1.150	1.150	1.160	1.140	1.160	4,526,413	5,209,383	1.1509	0.402	0.402	0.405	0.398	0.405	12,950,765	0.4022	0.88%
2005-01-25	0	1.140	1.140	1.150	1.130	1.150	2,078,000	2,372,060	1.1415	0.398	0.398	0.402	0.395	0.402	5,945,478	0.3990	0.88%
2005-01-24	0	1.130	1.130	1.140	1.120	1.140	3,098,000	3,495,680	1.1284	0.395	0.395	0.398	0.391	0.398	8,863,856	0.3944	0.89%
2005-01-21	0	1.120	1.120	1.130	1.120	1.140	3,999,000	4,508,480	1.1274	0.391	0.391	0.395	0.391	0.398	11,441,755	0.3940	-0.88%
2005-01-20	0	1.130	1.120	1.130	1.120	1.160	6,184,000	6,983,260	1.1292	0.395	0.391	0.395	0.391	0.405	17,693,377	0.3947	-2.59%
2005-01-19	0	1.160	1.150	1.160	1.130	1.170	7,592,000	8,751,820	1.1528	0.405	0.402	0.405	0.395	0.409	21,721,882	0.4029	2.65%
2005-01-18	0	1.130	1.130	1.140	1.120	1.140	3,988,000	4,509,280	1.1307	0.395	0.395	0.398	0.391	0.398	11,410,283	0.3952	-0.88%
2005-01-17	0	1.140	1.140	1.150	1.120	1.150	3,370,000	3,827,720	1.1358	0.398	0.398	0.402	0.391	0.402	9,642,089	0.3970	-0.87%
2005-01-14	0	1.150	1.150	1.160	1.090	1.170	11,648,000	13,250,040	1.1375	0.402	0.402	0.405	0.381	0.409	33,326,724	0.3976	5.50%
2005-01-13	0	1.090	1.090	1.100	1.080	1.110	2,102,000	2,304,900	1.0965	0.381	0.381	0.384	0.377	0.388	6,014,146	0.3832	0.00%
2005-01-12	0	1.090	1.090	1.100	1.080	1.100	1,876,000	2,036,120	1.0854	0.381	0.381	0.384	0.377	0.384	5,367,525	0.3793	0.93%
2005-01-11	0	1.080	1.080	1.090	1.070	1.090	4,282,000	4,621,140	1.0792	0.377	0.377	0.381	0.374	0.381	12,251,462	0.3772	0.93%
2005-01-10	0	1.070	1.070	1.080	1.060	1.080	664,000	712,420	1.0729	0.374	0.374	0.377	0.370	0.377	1,899,806	0.3750	0.00%
2005-01-07	0	1.070	1.060	1.080	1.060	1.090	1,942,000	2,086,440	1.0744	0.374	0.370	0.377	0.370	0.381	5,556,361	0.3755	-0.93%
2005-01-06	0	1.080	1.070	1.080	1.070	1.090	1,012,000	1,097,280	1.0843	0.377	0.374	0.377	0.374	0.381	2,895,488	0.3790	-0.92%
2005-01-05	0	1.090	1.090	1.100	1.070	1.100	2,101,000	2,267,970	1.0795	0.381	0.381	0.384	0.374	0.384	6,011,285	0.3773	-0.91%
2005-01-04	0	1.100	1.090	1.100	1.090	1.160	3,168,000	3,511,420	1.1084	0.384	0.381	0.384	0.381	0.405	9,064,136	0.3874	-2.65%
2005-01-03	0	1.130	1.120	1.140	1.130	1.200	4,500,000	5,167,080	1.1482	0.395	0.391	0.398	0.395	0.419	12,875,194	0.4013	-5.04%
2004-12-31	0	1.190	1.200	1.210	1.050	1.210	13,308,000	15,096,900	1.1344	0.416	0.419	0.423	0.367	0.423	38,076,239	0.3965	11.21%
2004-12-30	0	1.070	1.070	1.080	1.070	1.090	2,856,000	3,087,140	1.0809	0.374	0.374	0.377	0.374	0.381	8,171,456	0.3778	-1.83%
2004-12-29	0	1.090	1.080	1.090	1.090	1.110	1,452,000	1,589,140	1.0944	0.381	0.377	0.381	0.381	0.388	4,154,396	0.3825	-1.80%
2004-12-28	0	1.110	1.090	1.110	1.090	1.110	2,394,000	2,638,540	1.1021	0.388	0.381	0.388	0.381	0.388	6,849,603	0.3852	0.91%
2004-12-24	0	1.100	1.100	1.110	1.080	1.110	4,474,000	4,920,520	1.0998	0.384	0.384	0.388	0.377	0.388	12,800,804	0.3844	0.92%
2004-12-23	0	1.090	1.090	1.100	1.080	1.090	2,646,000	2,878,320	1.0878	0.381	0.381	0.384	0.377	0.381	7,570,614	0.3802	0.00%
2004-12-22	0	1.090	1.080	1.090	1.070	1.090	2,404,000	2,608,196	1.0849	0.381	0.377	0.381	0.374	0.381	6,878,215	0.3792	0.00%
2004-12-21	0	1.090	1.080	1.090	1.070	1.090	2,310,000	2,496,740	1.0808	0.381	0.377	0.381	0.374	0.381	6,609,266	0.3778	0.93%
2004-12-20	0	1.080	1.080	1.090	1.070	1.090	882,700	950,315	1.0766	0.377	0.377	0.381	0.374	0.381	2,525,541	0.3763	-0.92%
2004-12-17	0	1.090	1.080	1.100	1.060	1.090	2,270,000	2,464,120	1.0855	0.381	0.377	0.384	0.370	0.381	6,494,820	0.3794	0.00%
2004-12-16	0	1.090	1.080	1.090	1.080	1.090	2,614,000	2,846,520	1.0890	0.381	0.377	0.381	0.377	0.381	7,479,057	0.3806	0.00%
2004-12-15	0	1.090	1.080	1.090	1.060	1.090	3,616,000	3,922,340	1.0847	0.381	0.377	0.381	0.370	0.381	10,345,933	0.3791	0.93%
2004-12-14	0	1.080	1.080	1.090	1.070	1.090	2,880,000	3,107,600	1.0790	0.377	0.377	0.381	0.374	0.381	8,240,124	0.3771	0.00%
2004-12-13	0	1.080	1.080	1.090	1.070	1.090	2,050,000	2,215,400	1.0807	0.377	0.377	0.381	0.374	0.381	5,865,366	0.3777	0.93%
2004-12-10	0	1.070	1.070	1.080	1.060	1.080	1,420,000	1,516,660	1.0681	0.374	0.374	0.377	0.370	0.377	4,062,839	0.3733	0.00%
2004-12-09	0	1.070	1.070	1.080	1.070	1.090	3,032,000	3,277,340	1.0809	0.374	0.374	0.377	0.374	0.381	8,675,019	0.3778	-0.93%
2004-12-08	0	1.080	1.080	1.090	1.080	1.090	10,812,000	11,768,200	1.0884	0.377	0.377	0.381	0.377	0.381	30,934,799	0.3804	-0.92%
2004-12-07	0	1.090	1.080	1.100	1.080	1.100	3,938,000	4,308,560	1.0941	0.381	0.377	0.384	0.377	0.384	11,267,225	0.3824	-0.91%
2004-12-06	0	1.100	1.090	1.100	1.070	1.100	3,725,000	4,031,440	1.0823	0.384	0.381	0.384	0.374	0.384	10,657,799	0.3783	2.80%
2004-12-03	0	1.070	1.070	1.080	1.060	1.100	9,966,000	10,747,420	1.0784	0.374	0.374	0.377	0.370	0.384	28,514,262	0.3769	-1.83%
2004-12-02	0	1.090	1.090	1.100	1.080	1.100	3,784,000	4,116,000	1.0877	0.381	0.381	0.384	0.377	0.384	10,826,607	0.3802	1.87%
2004-12-01	0	1.070	1.070	1.080	1.050	1.080	1,830,000	1,947,700	1.0643	0.374	0.374	0.377	0.367	0.377	5,235,912	0.3720	-0.93%
2004-11-30	0	1.080	1.080	1.090	1.080	1.100	6,994,000	7,621,560	1.0897	0.377	0.377	0.381	0.377	0.384	20,010,912	0.3809	0.00%
2004-11-29	0	1.080	1.080	1.090	1.070	1.100	2,338,000	2,548,520	1.0900	0.377	0.377	0.381	0.374	0.384	6,689,378	0.3810	0.93%
2004-11-26	0	1.070	1.070	1.080	1.070	1.100	5,116,184	5,546,531	1.0841	0.374	0.374	0.377	0.374	0.384	14,638,191	0.3789	-0.93%
2004-11-25	0	1.080	1.080	1.090	1.070	1.100	3,886,000	4,212,100	1.0839	0.377	0.377	0.381	0.374	0.384	11,118,445	0.3788	-0.92%
2004-11-24	0	1.090	1.090	1.100	1.090	1.110	2,747,000	3,020,290	1.0995	0.381	0.381	0.384	0.381	0.388	7,859,590	0.3843	-0.91%
2004-11-23	0	1.100	1.090	1.100	1.080	1.110	1,962,000	2,159,080	1.1004	0.384	0.381	0.384	0.377	0.388	5,613,584	0.3846	0.92%
2004-11-22	0	1.090	1.080	1.090	1.080	1.110	4,100,000	4,465,920	1.0892	0.381	0.377	0.381	0.377	0.388	11,730,732	0.3807	-2.68%
2004-11-19	0	1.120	1.110	1.120	1.090	1.140	7,746,000	8,701,700	1.1234	0.391	0.388	0.391	0.381	0.398	22,162,500	0.3926	0.00%
2004-11-18	0	1.120	1.110	1.120	1.080	1.130	9,278,000	10,301,440	1.1103	0.391	0.388	0.391	0.377	0.395	26,545,788	0.3881	4.67%
2004-11-17	0	1.070	1.070	1.080	1.070	1.090	2,074,000	2,250,000	1.0849	0.374	0.374	0.377	0.374	0.381	5,934,034	0.3792	-0.93%
2004-11-16	0	1.080	1.080	1.100	1.080	1.110	10,654,000	11,727,848	1.1008	0.377	0.377	0.384	0.377	0.388	30,482,736	0.3847	-0.92%
2004-11-15	0	1.090	1.080	1.100	1.060	1.090	5,205,000	5,623,560	1.0804	0.381	0.377	0.384	0.370	0.381	14,892,307	0.3776	2.83%
2004-11-12	0	1.060	1.050	1.060	1.050	1.070	3,030,000	3,212,040	1.0601	0.370	0.367	0.370	0.367	0.374	8,669,297	0.3705	0.95%
2004-11-11	0	1.050	1.050	1.060	1.030	1.070	3,784,000	4,009,320	1.0595	0.367	0.367	0.370	0.360	0.374	10,826,607	0.3703	0.96%
2004-11-10	0	1.040	1.040	1.050	1.020	1.060	4,822,000	5,051,320	1.0476	0.363	0.363	0.367	0.356	0.370	13,796,485	0.3661	0.00%
2004-11-09	0	1.040	1.030	1.040	1.030	1.040	1,054,000	1,087,120	1.0314	0.363	0.360	0.363	0.360	0.363	3,015,656	0.3605	0.97%
2004-11-08	0	1.030	1.020	1.030	1.020	1.040	2,222,500	2,291,545	1.0311	0.360	0.356	0.360	0.356	0.363	6,358,915	0.3604	-0.96%
2004-11-05	0	1.040	1.030	1.050	1.030	1.050	2,456,000	2,556,460	1.0409	0.363	0.360	0.367	0.360	0.367	7,026,995	0.3638	0.00%
2004-11-04	0	1.040	1.030	1.040	1.020	1.040	2,892,000	2,979,220	1.0302	0.363	0.360	0.363	0.356	0.363	8,274,458	0.3601	0.97%
2004-11-03	0	1.030	1.020	1.030	1.020	1.030	2,852,000	2,921,840	1.0245	0.360	0.356	0.360	0.356	0.360	8,160,012	0.3581	0.98%
2004-11-02	0	1.020	1.020	1.040	1.020	1.040	4,058,000	4,179,060	1.0298	0.356	0.356	0.363	0.356	0.363	11,610,564	0.3599	-0.97%
2004-11-01	0	1.030	1.020	1.030	1.010	1.030	3,652,700	3,733,881	1.0222	0.360	0.356	0.360	0.353	0.360	10,450,938	0.3573	0.00%
2004-10-29	0	1.030	1.010	1.030	1.000	1.030	3,740,000	3,800,000	1.0160	0.360	0.353	0.360	0.350	0.360	10,700,717	0.3551	0.00%
2004-10-28	0	1.030	1.030	1.040	1.010	1.040	5,108,000	5,265,880	1.0309	0.360	0.360	0.363	0.353	0.363	14,614,775	0.3603	1.98%
2004-10-27	0	1.010	1.010	1.020	1.000	1.020	3,254,000	3,274,080	1.0062	0.353	0.353	0.356	0.350	0.356	9,310,196	0.3517	0.00%
2004-10-26	0	1.010	1.000	1.010	0.990	1.020	7,432,000	7,454,020	1.0030	0.353	0.350	0.353	0.346	0.356	21,264,098	0.3505	0.00%
2004-10-25	0	1.010	1.000	1.010	0.980	1.010	3,134,000	3,106,720	0.9913	0.353	0.350	0.353	0.343	0.353	8,966,857	0.3465	1.00%
2004-10-21	0	1.000	1.000	1.010	0.990	1.020	5,796,000	5,790,400	0.9990	0.350	0.350	0.353	0.346	0.356	16,583,249	0.3492	0.00%
2004-10-20	0	1.000	1.000	1.010	1.000	1.030	8,054,000	8,123,200	1.0086	0.350	0.350	0.353	0.350	0.360	23,043,736	0.3525	-3.85%
2004-10-19	0	1.040	1.030	1.040	1.020	1.040	3,604,000	3,699,280	1.0264	0.363	0.360	0.363	0.356	0.363	10,311,600	0.3587	1.96%
2004-10-18	0	1.020	1.020	1.030	1.010	1.030	4,368,000	4,449,480	1.0187	0.356	0.356	0.360	0.353	0.360	12,497,521	0.3560	-0.97%
2004-10-15	0	1.030	1.020	1.030	1.020	1.050	6,682,000	6,864,360	1.0273	0.360	0.356	0.360	0.356	0.367	19,118,232	0.3590	-1.90%
2004-10-14	0	1.050	1.040	1.050	1.030	1.060	3,112,000	3,238,500	1.0406	0.367	0.363	0.367	0.360	0.370	8,903,912	0.3637	-0.94%
2004-10-13	0	1.060	1.060	1.070	1.050	1.090	2,434,000	2,588,880	1.0636	0.370	0.370	0.374	0.367	0.381	6,964,049	0.3717	-1.85%
2004-10-12	0	1.080	1.080	1.090	1.080	1.120	2,508,000	2,739,820	1.0924	0.377	0.377	0.381	0.377	0.391	7,175,775	0.3818	-2.70%
2004-10-11	0	1.110	1.110	1.120	1.080	1.120	10,346,000	11,459,780	1.1077	0.388	0.388	0.391	0.377	0.391	29,601,501	0.3871	0.91%
2004-10-08	0	1.100	1.090	1.100	1.070	1.140	12,752,000	14,151,880	1.1098	0.384	0.381	0.384	0.374	0.398	36,485,438	0.3879	0.00%
2004-10-07	0	1.100	1.090	1.100	1.080	1.100	3,101,000	3,382,240	1.0907	0.384	0.381	0.384	0.377	0.384	8,872,439	0.3812	1.85%
2004-10-06	0	1.080	1.070	1.080	1.070	1.130	8,376,000	9,218,060	1.1005	0.377	0.374	0.377	0.374	0.395	23,965,027	0.3846	-3.57%
2004-10-05	0	1.120	1.110	1.120	1.050	1.120	25,340,000	27,804,620	1.0973	0.391	0.388	0.391	0.367	0.391	72,501,646	0.3835	3.70%
2004-10-04	0	1.080	1.070	1.080	1.050	1.100	8,256,000	8,877,940	1.0753	0.377	0.374	0.377	0.367	0.384	23,621,689	0.3758	2.86%
2004-09-30	0	1.050	1.050	1.060	1.040	1.070	4,044,000	4,259,260	1.0532	0.367	0.367	0.370	0.363	0.374	11,570,507	0.3681	0.96%
2004-09-28	0	1.040	1.030	1.040	1.020	1.050	2,568,000	2,661,140	1.0363	0.363	0.360	0.363	0.356	0.367	7,347,444	0.3622	0.00%
2004-09-27	0	1.040	1.020	1.040	1.010	1.040	1,739,469	1,778,573	1.0225	0.363	0.356	0.363	0.353	0.363	4,976,889	0.3574	0.97%
2004-09-24	0	1.030	1.020	1.040	1.020	1.050	1,034,000	1,068,920	1.0338	0.360	0.356	0.363	0.356	0.367	2,958,433	0.3613	-1.90%
2004-09-23	0	1.050	1.050	1.060	1.030	1.050	1,978,000	2,059,100	1.0410	0.367	0.367	0.370	0.360	0.367	5,659,363	0.3638	0.96%
2004-09-22	0	1.040	1.040	1.050	1.030	1.080	6,110,000	6,494,900	1.0630	0.363	0.363	0.367	0.360	0.377	17,481,652	0.3715	-1.89%
2004-09-21	0	1.060	1.050	1.060	1.030	1.070	5,324,000	5,629,880	1.0575	0.370	0.367	0.370	0.360	0.374	15,232,785	0.3696	0.00%
2004-09-20	0	1.060	1.060	1.070	1.050	1.090	4,202,000	4,486,920	1.0678	0.370	0.370	0.374	0.367	0.381	12,022,570	0.3732	-1.85%
2004-09-17	0	1.080	1.070	1.080	1.070	1.100	11,322,000	12,284,740	1.0850	0.377	0.374	0.377	0.374	0.384	32,393,987	0.3792	0.00%
2004-09-16	0	1.080	1.060	1.080	1.020	1.080	5,476,000	5,770,740	1.0538	0.377	0.370	0.377	0.356	0.377	15,667,680	0.3683	3.85%
2004-09-15	0	1.040	1.040	1.050	1.020	1.050	4,430,000	4,594,120	1.0370	0.363	0.363	0.367	0.356	0.367	12,674,913	0.3625	0.97%
2004-09-14	0	1.030	1.020	1.030	1.000	1.050	9,720,000	9,981,680	1.0269	0.360	0.356	0.360	0.350	0.367	27,810,418	0.3589	0.98%
2004-09-13	0	1.020	1.010	1.020	1.000	1.020	3,292,000	3,338,600	1.0142	0.356	0.353	0.356	0.350	0.356	9,418,919	0.3545	2.00%
2004-09-10	0	1.000	0.990	1.000	0.980	1.000	3,135,000	3,117,850	0.9945	0.350	0.346	0.350	0.343	0.350	8,969,718	0.3476	0.00%
2004-09-09	0	1.000	0.990	1.000	0.990	1.010	2,984,000	2,978,840	0.9983	0.350	0.346	0.350	0.346	0.353	8,537,684	0.3489	0.00%
2004-09-08	0	1.000	1.000	1.010	0.980	1.020	7,794,000	7,846,540	1.0067	0.350	0.350	0.353	0.343	0.356	22,299,835	0.3519	1.01%
2004-09-07	0	0.990	0.990	1.000	0.980	1.000	3,024,000	2,996,480	0.9909	0.346	0.346	0.350	0.343	0.350	8,652,130	0.3463	-1.00%
2004-09-06	0	1.000	0.980	1.000	0.980	1.000	964,000	954,420	0.9901	0.350	0.343	0.350	0.343	0.350	2,758,153	0.3460	2.04%
2004-09-03	0	0.980	0.970	0.980	0.980	1.000	956,000	939,860	0.9831	0.343	0.339	0.343	0.343	0.350	2,735,263	0.3436	0.00%
2004-09-02	0	0.980	0.980	0.990	0.980	1.000	3,288,000	3,246,060	0.9872	0.343	0.343	0.346	0.343	0.350	9,407,475	0.3451	-2.00%
2004-09-01	0	1.000	0.990	1.000	0.990	1.010	2,958,000	2,954,160	0.9987	0.350	0.346	0.350	0.346	0.353	8,463,294	0.3491	2.04%
2004-08-31	0	0.980	0.970	0.980	0.970	0.990	744,000	727,040	0.9772	0.343	0.339	0.343	0.339	0.346	2,128,699	0.3415	-1.01%
2004-08-30	0	0.990	0.980	0.990	0.980	1.000	1,240,000	1,226,580	0.9892	0.346	0.343	0.346	0.343	0.350	3,547,831	0.3457	1.02%
2004-08-27	0	0.980	0.980	0.990	0.980	1.020	4,544,000	4,521,480	0.9950	0.343	0.343	0.346	0.343	0.356	13,001,084	0.3478	-2.97%
2004-08-26	0	1.010	1.000	1.010	0.970	1.020	11,224,000	11,201,160	0.9980	0.353	0.350	0.353	0.339	0.356	32,113,594	0.3488	4.12%
2004-08-25	0	0.970	0.960	0.980	0.960	0.990	4,482,000	4,360,860	0.9730	0.339	0.336	0.343	0.336	0.346	12,823,693	0.3401	-1.02%
2004-08-24	0	0.980	0.970	0.980	0.950	0.980	1,282,000	1,233,100	0.9619	0.343	0.339	0.343	0.332	0.343	3,668,000	0.3362	2.08%
2004-08-23	0	0.960	0.960	0.970	0.960	0.980	941,704	909,502	0.9658	0.336	0.336	0.339	0.336	0.343	2,694,360	0.3376	-1.03%
2004-08-20	0	0.970	0.970	0.980	0.970	1.000	876,000	857,080	0.9784	0.339	0.339	0.343	0.339	0.350	2,506,371	0.3420	-2.02%
2004-08-19	0	0.990	0.980	0.990	0.970	1.000	5,162,000	5,103,080	0.9886	0.346	0.343	0.346	0.339	0.350	14,769,278	0.3455	3.13%
2004-08-18	0	0.960	0.960	0.970	0.930	0.980	2,942,000	2,831,340	0.9624	0.336	0.336	0.339	0.325	0.343	8,417,516	0.3364	3.23%
2004-08-17	0	0.930	0.930	0.950	0.930	0.960	4,426,000	4,189,780	0.9466	0.325	0.325	0.332	0.325	0.336	12,663,468	0.3309	-3.12%
2004-08-16	0	0.960	0.950	0.960	0.950	0.980	752,000	718,720	0.9557	0.336	0.332	0.336	0.332	0.343	2,151,588	0.3340	-1.03%
2004-08-13	0	0.970	0.970	0.980	0.960	0.990	1,022,000	988,160	0.9669	0.339	0.339	0.343	0.336	0.346	2,924,100	0.3379	-2.02%
2004-08-12	0	0.990	0.970	0.990	0.960	0.990	890,000	866,780	0.9739	0.346	0.339	0.346	0.336	0.346	2,546,427	0.3404	0.00%
2004-08-11	0	0.990	0.970	0.990	0.970	0.990	2,734,000	2,678,000	0.9795	0.346	0.339	0.346	0.339	0.346	7,822,395	0.3424	0.00%
2004-08-10	0	0.990	0.980	0.990	0.970	0.990	1,416,000	1,385,300	0.9783	0.346	0.343	0.346	0.339	0.346	4,051,394	0.3419	0.00%
2004-08-09	0	0.990	0.980	0.990	0.960	0.990	3,084,000	2,999,740	0.9727	0.346	0.343	0.346	0.336	0.346	8,823,799	0.3400	2.06%
2004-08-06	0	0.970	0.970	0.980	0.970	1.010	6,344,000	6,226,700	0.9815	0.339	0.339	0.343	0.339	0.353	18,151,162	0.3430	-3.96%
2004-08-05	0	1.010	1.000	1.020	0.990	1.020	2,596,000	2,610,560	1.0056	0.353	0.350	0.356	0.346	0.356	7,427,556	0.3515	1.00%
2004-08-04	0	1.000	0.990	1.010	0.970	1.000	4,914,000	4,864,260	0.9899	0.350	0.346	0.353	0.339	0.350	14,059,711	0.3460	1.01%
2004-08-03	0	0.990	0.990	1.000	0.990	1.040	5,546,000	5,553,460	1.0013	0.346	0.346	0.350	0.346	0.363	15,867,961	0.3500	-2.94%
2004-08-02	0	1.020	1.010	1.020	1.010	1.040	2,476,000	2,536,900	1.0246	0.356	0.353	0.356	0.353	0.363	7,084,218	0.3581	-0.97%
2004-07-30	0	1.030	1.030	1.040	1.020	1.060	7,540,000	7,823,740	1.0376	0.360	0.360	0.363	0.356	0.370	21,573,102	0.3627	0.00%
2004-07-29	0	1.030	1.020	1.030	1.010	1.030	2,234,000	2,283,140	1.0220	0.360	0.356	0.360	0.353	0.360	6,391,818	0.3572	0.00%
2004-07-28	0	1.030	1.020	1.030	1.020	1.060	4,256,000	4,381,880	1.0296	0.360	0.356	0.360	0.356	0.370	12,177,072	0.3598	0.98%
2004-07-27	0	1.020	1.020	1.030	1.020	1.040	2,020,000	2,064,840	1.0222	0.356	0.356	0.360	0.356	0.363	5,779,531	0.3573	-0.97%
2004-07-26	0	1.030	1.030	1.040	1.010	1.040	2,402,000	2,462,820	1.0253	0.360	0.360	0.363	0.353	0.363	6,872,492	0.3584	-1.90%
2004-07-23	0	1.050	1.050	1.060	1.050	1.070	1,510,000	1,596,120	1.0570	0.367	0.367	0.370	0.367	0.374	4,320,343	0.3694	0.00%
2004-07-22	0	1.050	1.050	1.070	1.040	1.090	4,792,000	5,121,580	1.0688	0.367	0.367	0.374	0.363	0.381	13,710,651	0.3735	-0.94%
2004-07-21	0	1.060	1.060	1.070	1.050	1.070	3,900,000	4,132,160	1.0595	0.370	0.370	0.374	0.367	0.374	11,158,501	0.3703	0.95%
2004-07-20	0	1.050	1.050	1.060	1.050	1.080	1,953,200	2,065,928	1.0577	0.367	0.367	0.370	0.367	0.377	5,588,406	0.3697	-2.78%
2004-07-19	0	1.080	1.080	1.090	1.050	1.080	3,980,000	4,245,780	1.0668	0.377	0.377	0.381	0.367	0.377	11,387,394	0.3728	2.86%
2004-07-16	0	1.050	1.040	1.060	1.040	1.070	2,438,000	2,563,620	1.0515	0.367	0.363	0.370	0.363	0.374	6,975,494	0.3675	0.00%
2004-07-15	0	1.050	1.030	1.050	1.030	1.050	1,712,000	1,780,340	1.0399	0.367	0.360	0.367	0.360	0.367	4,898,296	0.3635	0.00%
2004-07-14	0	1.050	1.040	1.050	1.020	1.050	5,534,000	5,740,920	1.0374	0.367	0.363	0.367	0.356	0.367	15,833,627	0.3626	1.94%
2004-07-13	0	1.030	1.020	1.030	1.000	1.050	9,482,000	9,710,840	1.0241	0.360	0.356	0.360	0.350	0.367	27,129,464	0.3579	-1.90%
2004-07-12	0	1.050	1.040	1.050	1.030	1.080	4,990,000	5,232,260	1.0485	0.367	0.363	0.367	0.360	0.377	14,277,159	0.3665	-2.78%
2004-07-09	0	1.080	1.070	1.080	1.050	1.100	7,820,000	8,383,740	1.0721	0.377	0.374	0.377	0.367	0.384	22,374,225	0.3747	0.93%
2004-07-08	0	1.070	1.070	1.080	1.070	1.140	12,972,000	14,473,620	1.1158	0.374	0.374	0.377	0.374	0.398	37,114,892	0.3900	-5.31%
2004-07-07	0	1.130	1.120	1.130	1.050	1.160	41,213,000	45,888,080	1.1134	0.395	0.391	0.395	0.367	0.405	117,916,746	0.3892	7.62%
2004-07-06	0	1.050	1.050	1.060	1.020	1.060	13,562,000	14,196,000	1.0467	0.367	0.367	0.370	0.356	0.370	38,802,973	0.3658	1.94%
2004-07-05	0	1.030	1.020	1.030	1.010	1.030	2,241,000	2,281,020	1.0179	0.360	0.356	0.360	0.353	0.360	6,411,846	0.3558	0.00%
2004-07-02	0	1.030	1.020	1.030	1.010	1.030	3,734,000	3,814,800	1.0216	0.360	0.356	0.360	0.353	0.360	10,683,550	0.3571	-0.96%
2004-06-30	0	1.040	1.040	1.050	1.010	1.050	6,478,000	6,638,060	1.0247	0.363	0.363	0.367	0.353	0.367	18,534,557	0.3581	4.00%
2004-06-29	0	1.000	1.000	1.010	0.990	1.020	3,462,000	3,470,620	1.0025	0.350	0.350	0.353	0.346	0.356	9,905,316	0.3504	-0.99%
2004-06-28	0	1.010	1.010	1.020	1.000	1.030	4,311,249	4,356,652	1.0105	0.353	0.353	0.356	0.350	0.360	12,335,148	0.3532	-1.94%
2004-06-25	0	1.030	1.030	1.040	1.010	1.050	13,516,000	13,904,040	1.0287	0.360	0.360	0.363	0.353	0.367	38,671,359	0.3595	3.00%
2004-06-24	0	1.000	0.990	1.000	0.990	1.020	9,367,249	9,396,121	1.0031	0.350	0.346	0.350	0.346	0.356	26,801,143	0.3506	4.17%
2004-06-23	0	0.960	0.960	0.970	0.940	0.990	8,346,000	8,055,380	0.9652	0.336	0.336	0.339	0.329	0.346	23,879,193	0.3373	2.13%
2004-06-21	0	0.940	0.930	0.940	0.900	0.940	4,904,000	4,503,820	0.9184	0.329	0.325	0.329	0.315	0.329	14,031,100	0.3210	4.44%
2004-06-18	0	0.900	0.900	0.910	0.890	0.930	8,700,000	7,797,060	0.8962	0.315	0.315	0.318	0.311	0.325	24,892,041	0.3132	-2.17%
2004-06-17	0	0.920	0.920	0.930	0.920	0.970	4,320,000	4,029,900	0.9328	0.322	0.322	0.325	0.322	0.339	12,360,186	0.3260	-4.17%
2004-06-16	0	0.960	0.950	0.960	0.940	0.980	3,706,000	3,542,560	0.9559	0.336	0.332	0.336	0.329	0.343	10,603,437	0.3341	0.00%
2004-06-15	0	0.960	0.960	0.970	0.950	0.980	5,764,000	5,552,760	0.9634	0.336	0.336	0.339	0.332	0.343	16,491,693	0.3367	-1.03%
2004-06-14	0	0.970	0.970	0.980	0.960	1.020	6,118,000	6,022,740	0.9844	0.339	0.339	0.343	0.336	0.356	17,504,541	0.3441	-3.00%
2004-06-11	0	1.000	1.000	1.010	0.980	1.010	11,746,000	11,758,660	1.0011	0.350	0.350	0.353	0.343	0.353	33,607,117	0.3499	2.04%
2004-06-10	0	0.980	0.980	0.990	0.970	1.010	9,174,000	9,053,460	0.9869	0.343	0.343	0.346	0.339	0.353	26,248,228	0.3449	-2.97%
2004-06-09	0	1.010	1.000	1.010	1.000	1.040	10,692,000	10,853,840	1.0151	0.353	0.350	0.353	0.350	0.363	30,591,460	0.3548	-1.94%
2004-06-08	0	1.030	1.030	1.040	1.020	1.080	8,343,000	8,736,710	1.0472	0.360	0.360	0.363	0.356	0.377	23,870,609	0.3660	-4.63%
2004-06-07	0	1.080	1.070	1.080	1.050	1.080	3,904,000	4,169,360	1.0680	0.377	0.374	0.377	0.367	0.377	11,169,946	0.3733	5.88%
2004-06-04	0	1.020	1.020	1.030	1.020	1.050	1,224,000	1,262,420	1.0314	0.356	0.356	0.360	0.356	0.367	3,502,053	0.3605	0.99%
2004-06-03	0	1.010	1.010	1.020	1.010	1.060	3,776,000	3,883,640	1.0285	0.353	0.353	0.356	0.353	0.370	10,803,718	0.3595	-3.81%
2004-06-02	0	1.050	1.050	1.060	1.030	1.060	1,198,000	1,254,040	1.0468	0.367	0.367	0.370	0.360	0.370	3,427,663	0.3659	0.96%
2004-06-01	0	1.040	1.050	1.060	1.030	1.060	6,260,000	6,558,320	1.0477	0.363	0.367	0.370	0.360	0.370	17,910,825	0.3662	0.00%
2004-05-31	0	1.040	1.030	1.040	1.020	1.060	3,988,000	4,119,060	1.0329	0.363	0.360	0.363	0.356	0.370	11,410,283	0.3610	0.00%
2004-05-28	0	1.040	1.040	1.050	1.040	1.090	10,790,600	11,593,968	1.0745	0.363	0.363	0.367	0.363	0.381	30,873,570	0.3755	-2.80%
2004-05-27	0	1.070	1.060	1.070	1.060	1.090	6,698,000	7,180,260	1.0720	0.374	0.370	0.374	0.370	0.381	19,164,010	0.3747	2.88%
2004-05-25	0	1.040	1.030	1.040	1.020	1.070	4,576,000	4,794,440	1.0477	0.363	0.360	0.363	0.356	0.374	13,092,641	0.3662	-0.95%
2004-05-24	0	1.050	1.040	1.050	1.020	1.060	3,833,000	3,987,340	1.0403	0.367	0.363	0.367	0.356	0.370	10,966,804	0.3636	5.00%
2004-05-21	0	1.000	1.000	1.020	0.960	1.020	2,946,000	2,959,240	1.0045	0.350	0.350	0.356	0.336	0.356	8,428,960	0.3511	2.04%
2004-05-20	0	0.980	0.960	0.980	0.960	1.010	6,422,000	6,270,280	0.9764	0.343	0.336	0.343	0.336	0.353	18,374,332	0.3413	1.03%
2004-05-19	0	0.970	0.970	0.980	0.950	0.980	4,682,000	4,528,980	0.9673	0.339	0.339	0.343	0.332	0.343	13,395,924	0.3381	3.19%
2004-05-18	0	0.940	0.930	0.950	0.900	0.950	5,425,683	5,054,661	0.9316	0.329	0.325	0.332	0.315	0.332	15,523,715	0.3256	2.17%
2004-05-17	0	0.920	0.920	0.930	0.900	0.950	7,581,000	6,963,340	0.9185	0.322	0.322	0.325	0.315	0.332	21,690,410	0.3210	-3.16%
2004-05-14	0	0.950	0.950	0.960	0.950	1.010	7,988,000	7,745,180	0.9696	0.332	0.332	0.336	0.332	0.353	22,854,899	0.3389	-5.00%
2004-05-13	0	1.000	1.000	1.020	1.000	1.050	4,939,000	5,039,540	1.0204	0.350	0.350	0.356	0.350	0.367	14,131,240	0.3566	-3.18%
2004-05-12	0	1.080	1.090	1.100	1.080	1.120	4,300,000	4,714,940	1.0965	0.361	0.364	0.368	0.361	0.374	12,864,100	0.3665	0.00%
2004-05-11	0	1.080	1.080	1.090	1.050	1.090	2,196,000	2,364,720	1.0768	0.361	0.361	0.364	0.351	0.364	6,569,666	0.3599	1.89%
2004-05-10	0	1.060	1.060	1.070	1.040	1.100	5,806,000	6,242,160	1.0751	0.354	0.354	0.358	0.348	0.368	17,369,526	0.3594	-4.50%
2004-05-07	0	1.110	1.110	1.120	1.100	1.130	1,616,000	1,797,520	1.1123	0.371	0.371	0.374	0.368	0.378	4,834,508	0.3718	-1.77%
2004-05-06	0	1.130	1.130	1.140	1.110	1.140	3,298,600	3,736,842	1.1329	0.378	0.378	0.381	0.371	0.381	9,868,260	0.3787	1.80%
2004-05-05	0	1.110	1.100	1.110	1.100	1.150	6,774,000	7,547,640	1.1142	0.371	0.368	0.371	0.368	0.384	20,265,444	0.3724	-2.63%
2004-05-04	0	1.140	1.140	1.150	1.080	1.140	11,230,000	12,460,260	1.1096	0.381	0.381	0.384	0.361	0.381	33,596,242	0.3709	5.56%
2004-05-03	0	1.080	1.080	1.090	1.050	1.100	4,466,000	4,808,140	1.0766	0.361	0.361	0.364	0.351	0.368	13,360,714	0.3599	-2.70%
2004-04-30	0	1.110	1.100	1.120	1.080	1.130	6,396,400	7,044,888	1.1014	0.371	0.368	0.374	0.361	0.378	19,135,797	0.3682	-1.77%
2004-04-29	0	1.130	1.120	1.130	1.110	1.150	9,607,000	10,855,020	1.1299	0.378	0.374	0.378	0.371	0.384	28,740,792	0.3777	-5.83%
2004-04-28	0	1.200	1.190	1.200	1.180	1.210	4,887,000	5,852,180	1.1975	0.401	0.398	0.401	0.394	0.404	14,620,199	0.4003	-0.83%
2004-04-27	0	1.210	1.200	1.210	1.160	1.210	3,226,000	3,851,840	1.1940	0.404	0.401	0.404	0.388	0.404	9,651,066	0.3991	1.68%
2004-04-26	0	1.190	1.180	1.200	1.180	1.230	3,968,000	4,730,980	1.1923	0.398	0.394	0.401	0.394	0.411	11,870,871	0.3985	-3.25%
2004-04-23	0	1.230	1.220	1.230	1.210	1.250	2,738,000	3,360,960	1.2275	0.411	0.408	0.411	0.404	0.418	8,191,141	0.4103	2.50%
2004-04-22	0	1.200	1.190	1.200	1.160	1.220	7,090,000	8,520,540	1.2018	0.401	0.398	0.401	0.388	0.408	21,210,806	0.4017	1.69%
2004-04-21	0	1.180	1.180	1.190	1.150	1.220	8,410,000	9,886,220	1.1755	0.394	0.394	0.398	0.384	0.408	25,159,786	0.3929	-3.28%
2004-04-20	0	1.220	1.210	1.220	1.200	1.260	5,630,000	6,920,520	1.2292	0.408	0.404	0.408	0.401	0.421	16,842,996	0.4109	-3.17%
2004-04-19	0	1.260	1.250	1.260	1.240	1.290	4,816,000	6,077,540	1.2619	0.421	0.418	0.421	0.414	0.431	14,407,792	0.4218	-1.56%
2004-04-16	0	1.280	1.270	1.280	1.270	1.290	8,428,000	10,758,720	1.2765	0.428	0.425	0.428	0.425	0.431	25,213,635	0.4267	0.00%
2004-04-15	0	1.280	1.270	1.290	1.260	1.300	4,174,000	5,333,360	1.2778	0.428	0.425	0.431	0.421	0.435	12,487,152	0.4271	-0.78%
2004-04-14	0	1.290	1.290	1.300	1.290	1.330	3,278,000	4,285,620	1.3074	0.431	0.431	0.435	0.431	0.445	9,806,632	0.4370	-4.44%
2004-04-13	0	1.350	1.330	1.350	1.320	1.370	4,487,000	6,028,900	1.3436	0.451	0.445	0.451	0.441	0.458	13,423,538	0.4491	-0.74%
2004-04-08	0	1.360	1.350	1.360	1.340	1.380	4,762,000	6,469,180	1.3585	0.455	0.451	0.455	0.448	0.461	14,246,242	0.4541	-0.73%
2004-04-07	0	1.370	1.360	1.370	1.360	1.380	1,846,000	2,519,480	1.3648	0.458	0.455	0.458	0.455	0.461	5,522,588	0.4562	-0.72%
2004-04-06	0	1.380	1.370	1.380	1.350	1.390	5,752,000	7,897,040	1.3729	0.461	0.458	0.461	0.451	0.465	17,207,977	0.4589	2.99%
2004-04-02	0	1.340	1.330	1.340	1.310	1.340	2,354,000	3,127,900	1.3288	0.448	0.445	0.448	0.438	0.448	7,042,347	0.4442	1.52%
2004-04-01	0	1.320	1.310	1.320	1.300	1.360	2,662,000	3,520,320	1.3224	0.441	0.438	0.441	0.435	0.455	7,963,775	0.4420	-0.75%
2004-03-31	0	1.330	1.310	1.340	1.320	1.370	3,883,000	5,171,770	1.3319	0.445	0.438	0.448	0.441	0.458	11,616,581	0.4452	-1.48%
2004-03-30	0	1.350	1.340	1.350	1.330	1.360	5,642,000	7,608,120	1.3485	0.451	0.448	0.451	0.445	0.455	16,878,895	0.4507	2.27%
2004-03-29	0	1.320	1.310	1.320	1.300	1.360	8,894,000	11,713,740	1.3170	0.441	0.438	0.441	0.435	0.455	26,607,745	0.4402	-2.94%
2004-03-26	0	1.360	1.350	1.360	1.340	1.410	5,744,000	7,876,120	1.3712	0.455	0.451	0.455	0.448	0.471	17,184,044	0.4583	-2.16%
2004-03-25	0	1.390	1.380	1.390	1.370	1.410	8,230,000	11,374,480	1.3821	0.465	0.461	0.465	0.458	0.471	24,621,288	0.4620	-1.42%
2004-03-24	0	1.410	1.400	1.410	1.340	1.420	16,906,000	23,436,920	1.3863	0.471	0.468	0.471	0.448	0.475	50,576,853	0.4634	6.02%
2004-03-23	0	1.330	1.330	1.340	1.300	1.340	11,040,000	14,678,760	1.3296	0.445	0.445	0.448	0.435	0.448	33,027,828	0.4444	2.31%
2004-03-22	0	1.300	1.300	1.310	1.260	1.320	7,046,000	9,164,220	1.3006	0.435	0.435	0.438	0.421	0.441	21,079,173	0.4348	0.78%
2004-03-19	0	1.290	1.280	1.290	1.280	1.330	3,638,000	4,742,280	1.3035	0.431	0.428	0.431	0.428	0.445	10,883,627	0.4357	-3.01%
2004-03-18	0	1.330	1.320	1.330	1.310	1.360	5,454,000	7,289,660	1.3366	0.445	0.441	0.445	0.438	0.455	16,316,465	0.4468	-2.21%
2004-03-17	0	1.360	1.360	1.370	1.340	1.370	4,910,000	6,677,880	1.3601	0.455	0.455	0.458	0.448	0.458	14,689,007	0.4546	0.74%
2004-03-16	0	1.350	1.340	1.350	1.330	1.360	2,618,000	3,510,560	1.3409	0.451	0.448	0.451	0.445	0.455	7,832,143	0.4482	-1.46%
2004-03-15	0	1.370	1.360	1.370	1.330	1.390	8,230,000	11,207,820	1.3618	0.458	0.455	0.458	0.445	0.465	24,621,288	0.4552	0.74%
2004-03-12	0	1.360	1.350	1.360	1.230	1.360	12,536,000	16,067,060	1.2817	0.455	0.451	0.455	0.411	0.455	37,503,338	0.4284	1.49%
2004-03-11	0	1.340	1.330	1.340	1.320	1.370	5,614,000	7,513,060	1.3383	0.448	0.445	0.448	0.441	0.458	16,795,129	0.4473	-2.90%
2004-03-10	0	1.380	1.370	1.390	1.360	1.410	11,247,877	15,475,478	1.3759	0.461	0.458	0.465	0.455	0.471	33,649,723	0.4599	-2.13%
2004-03-09	0	1.410	1.400	1.420	1.400	1.420	4,732,000	6,673,200	1.4102	0.471	0.468	0.475	0.468	0.475	14,156,493	0.4714	-0.70%
2004-03-08	0	1.420	1.410	1.420	1.410	1.430	2,922,000	4,148,100	1.4196	0.475	0.471	0.475	0.471	0.478	8,741,604	0.4745	0.71%
2004-03-05	0	1.410	1.420	1.430	1.410	1.440	10,730,000	15,297,120	1.4256	0.471	0.475	0.478	0.471	0.481	32,100,416	0.4765	-0.70%
2004-03-04	0	1.420	1.420	1.430	1.420	1.440	8,164,000	11,633,880	1.4250	0.475	0.475	0.478	0.475	0.481	24,423,839	0.4763	-0.70%
2004-03-03	0	1.430	1.420	1.430	1.400	1.460	18,148,000	25,897,440	1.4270	0.478	0.475	0.478	0.468	0.488	54,292,484	0.4770	-2.05%
2004-03-02	0	1.460	1.450	1.460	1.440	1.490	30,060,000	44,213,416	1.4708	0.488	0.485	0.488	0.481	0.498	89,929,031	0.4916	0.00%
2004-03-01	0	1.460	1.450	1.470	1.450	1.470	6,718,000	9,760,460	1.4529	0.488	0.485	0.491	0.485	0.491	20,097,912	0.4856	0.69%
2004-02-27	0	1.450	1.450	1.460	1.400	1.460	31,462,000	45,225,140	1.4375	0.485	0.485	0.488	0.468	0.488	94,123,326	0.4805	-0.68%
2004-02-26	0	1.460	1.450	1.460	1.440	1.480	13,074,000	19,058,000	1.4577	0.488	0.485	0.488	0.481	0.495	39,112,846	0.4873	-1.35%
2004-02-25	0	1.480	1.470	1.480	1.460	1.500	8,486,000	12,537,180	1.4774	0.495	0.491	0.495	0.488	0.501	25,387,151	0.4938	-0.67%
2004-02-24	0	1.490	1.490	1.500	1.480	1.510	6,110,000	9,131,690	1.4945	0.498	0.498	0.501	0.495	0.505	18,278,988	0.4996	-0.67%
2004-02-23	0	1.500	1.500	1.510	1.500	1.520	6,216,000	9,362,280	1.5062	0.501	0.501	0.505	0.501	0.508	18,596,103	0.5035	-0.66%
2004-02-20	0	1.510	1.500	1.510	1.490	1.530	10,549,600	15,869,280	1.5043	0.505	0.501	0.505	0.498	0.511	31,560,722	0.5028	0.00%
2004-02-19	0	1.510	1.510	1.520	1.510	1.550	26,502,000	40,587,560	1.5315	0.505	0.505	0.508	0.505	0.518	79,284,737	0.5119	0.00%
2004-02-18	0	1.510	1.500	1.520	1.490	1.530	17,158,213	26,011,049	1.5160	0.505	0.501	0.508	0.498	0.511	51,331,386	0.5067	0.67%
2004-02-17	0	1.500	1.500	1.510	1.480	1.510	11,898,000	17,885,720	1.5033	0.501	0.501	0.505	0.495	0.505	35,594,665	0.5025	0.00%
2004-02-16	0	1.500	1.490	1.500	1.470	1.510	7,646,000	11,442,440	1.4965	0.501	0.498	0.501	0.491	0.505	22,874,164	0.5002	1.35%
2004-02-13	0	1.480	1.470	1.480	1.450	1.480	9,698,000	14,271,700	1.4716	0.495	0.491	0.495	0.485	0.495	29,013,032	0.4919	1.37%
2004-02-12	0	1.460	1.460	1.470	1.450	1.490	5,744,000	8,424,900	1.4667	0.488	0.488	0.491	0.485	0.498	17,184,044	0.4903	-0.68%
2004-02-11	0	1.470	1.460	1.470	1.450	1.520	10,984,184	16,147,018	1.4700	0.491	0.488	0.491	0.485	0.508	32,860,846	0.4914	-0.68%
2004-02-10	0	1.480	1.470	1.490	1.470	1.530	9,958,000	14,972,600	1.5036	0.495	0.491	0.498	0.491	0.511	29,790,861	0.5026	-1.33%
2004-02-09	0	1.500	1.500	1.510	1.460	1.510	9,270,000	13,776,760	1.4862	0.501	0.501	0.505	0.488	0.505	27,732,605	0.4968	3.45%
2004-02-06	0	1.450	1.440	1.450	1.430	1.470	16,224,000	23,562,720	1.4523	0.485	0.481	0.485	0.478	0.491	48,536,547	0.4855	1.40%
2004-02-05	0	1.430	1.420	1.430	1.420	1.450	6,452,000	9,276,460	1.4378	0.478	0.475	0.478	0.475	0.485	19,302,133	0.4806	-0.69%
2004-02-04	0	1.440	1.430	1.450	1.430	1.480	7,924,000	11,554,820	1.4582	0.481	0.478	0.485	0.478	0.495	23,705,843	0.4874	-2.04%
2004-02-03	0	1.470	1.450	1.470	1.410	1.470	19,433,000	28,225,092	1.4524	0.491	0.485	0.491	0.471	0.491	58,136,755	0.4855	2.80%
2004-02-02	0	1.430	1.420	1.430	1.410	1.500	12,160,000	17,502,420	1.4393	0.478	0.475	0.478	0.471	0.501	36,378,477	0.4811	-5.30%
2004-01-30	0	1.510	1.510	1.520	1.500	1.530	9,802,000	14,855,400	1.5155	0.505	0.505	0.508	0.501	0.511	29,324,164	0.5066	-0.66%
2004-01-29	0	1.520	1.510	1.520	1.490	1.540	23,546,000	35,772,480	1.5193	0.508	0.505	0.508	0.498	0.515	70,441,416	0.5078	-1.30%
2004-01-28	0	1.540	1.540	1.550	1.530	1.580	14,946,000	23,280,160	1.5576	0.515	0.515	0.518	0.511	0.528	44,713,217	0.5207	-1.28%
2004-01-27	0	1.560	1.550	1.560	1.530	1.560	21,280,000	33,048,240	1.5530	0.521	0.518	0.521	0.511	0.521	63,662,335	0.5191	2.63%
2004-01-26	0	1.520	1.520	1.530	1.500	1.530	14,484,000	21,978,960	1.5175	0.508	0.508	0.511	0.501	0.511	43,331,074	0.5072	0.00%
2004-01-21	0	1.520	1.520	1.530	1.500	1.540	15,932,000	24,198,780	1.5189	0.508	0.508	0.511	0.501	0.515	47,662,985	0.5077	-0.65%
2004-01-20	0	1.530	1.520	1.530	1.520	1.550	21,024,000	32,220,680	1.5326	0.511	0.508	0.511	0.508	0.518	62,896,472	0.5123	-0.65%
2004-01-19	0	1.540	1.530	1.540	1.460	1.550	16,928,400	25,400,808	1.5005	0.515	0.511	0.515	0.488	0.518	50,643,866	0.5016	2.67%
2004-01-16	0	1.500	1.490	1.500	1.490	1.550	20,220,000	30,451,780	1.5060	0.501	0.498	0.501	0.498	0.518	60,491,185	0.5034	-1.96%
2004-01-15	0	1.530	1.520	1.530	1.520	1.580	20,286,000	31,353,012	1.5455	0.511	0.508	0.511	0.508	0.528	60,688,634	0.5166	-0.65%
2004-01-14	0	1.540	1.530	1.540	1.520	1.580	16,860,000	26,114,260	1.5489	0.515	0.511	0.515	0.508	0.528	50,439,237	0.5177	0.00%
2004-01-13	0	1.540	1.530	1.540	1.490	1.630	20,632,000	31,683,760	1.5357	0.515	0.511	0.515	0.498	0.545	61,723,745	0.5133	-3.14%
2004-01-12	0	1.590	1.580	1.590	1.580	1.630	8,494,000	13,601,060	1.6013	0.531	0.528	0.531	0.528	0.545	25,411,084	0.5352	-3.05%
2004-01-09	0	1.640	1.630	1.640	1.630	1.700	11,940,000	19,873,880	1.6645	0.548	0.545	0.548	0.545	0.568	35,720,314	0.5564	-1.20%
2004-01-08	0	1.660	1.640	1.660	1.640	1.680	10,304,000	17,056,780	1.6554	0.555	0.548	0.555	0.548	0.562	30,825,973	0.5533	0.61%
2004-01-07	0	1.650	1.640	1.650	1.640	1.710	21,720,000	36,367,240	1.6744	0.552	0.548	0.552	0.548	0.572	64,978,661	0.5597	-2.37%
2004-01-06	0	1.690	1.690	1.700	1.640	1.710	36,445,000	61,276,450	1.6813	0.565	0.565	0.568	0.548	0.572	109,030,723	0.5620	1.20%
2004-01-05	0	1.670	1.660	1.670	1.600	1.690	46,660,000	77,134,520	1.6531	0.558	0.555	0.558	0.535	0.565	139,590,439	0.5526	2.45%
2004-01-02	0	1.630	1.620	1.630	1.540	1.630	33,218,000	52,725,440	1.5873	0.545	0.542	0.545	0.515	0.545	99,376,665	0.5306	6.54%
2003-12-31	0	1.530	1.520	1.530	1.510	1.540	6,090,000	9,310,060	1.5287	0.511	0.508	0.511	0.505	0.515	18,219,155	0.5110	0.66%
2003-12-30	0	1.520	1.510	1.520	1.510	1.590	17,766,000	27,571,320	1.5519	0.508	0.505	0.508	0.505	0.531	53,149,673	0.5187	-2.56%
2003-12-29	0	1.560	1.560	1.570	1.530	1.600	12,268,000	18,990,320	1.5480	0.521	0.521	0.525	0.511	0.535	36,701,575	0.5174	-1.27%
2003-12-24	0	1.580	1.580	1.590	1.570	1.590	4,850,000	7,682,360	1.5840	0.528	0.528	0.531	0.525	0.531	14,509,508	0.5295	-0.63%
2003-12-23	0	1.590	1.580	1.590	1.580	1.630	11,661,600	18,671,616	1.6011	0.531	0.528	0.531	0.528	0.545	34,887,438	0.5352	-1.85%
2003-12-22	0	1.620	1.610	1.620	1.560	1.640	20,718,000	33,321,915	1.6084	0.542	0.538	0.542	0.521	0.548	61,981,027	0.5376	2.53%
2003-12-19	0	1.580	1.580	1.590	1.580	1.630	34,945,478	56,232,031	1.6091	0.528	0.528	0.531	0.528	0.545	104,544,677	0.5379	0.64%
2003-12-18	0	1.570	1.560	1.570	1.550	1.610	28,190,000	44,402,980	1.5751	0.525	0.521	0.525	0.518	0.538	84,334,644	0.5265	1.95%
2003-12-17	0	1.540	1.530	1.540	1.480	1.630	25,572,000	39,355,180	1.5390	0.515	0.511	0.515	0.495	0.545	76,502,501	0.5144	-4.35%
2003-12-16	0	1.610	1.610	1.620	1.570	1.650	19,306,000	31,131,960	1.6126	0.538	0.538	0.542	0.525	0.552	57,756,816	0.5390	0.00%
2003-12-15	0	1.610	1.600	1.610	1.600	1.760	54,186,000	91,172,840	1.6826	0.538	0.535	0.538	0.535	0.588	162,105,605	0.5624	-7.47%
2003-12-12	0	1.740	1.730	1.740	1.670	1.740	42,646,000	73,035,240	1.7126	0.582	0.578	0.582	0.558	0.582	127,581,952	0.5725	4.82%
2003-12-11	0	1.660	1.660	1.670	1.640	1.690	29,284,000	48,836,720	1.6677	0.555	0.555	0.558	0.548	0.565	87,607,510	0.5574	-1.19%
2003-12-10	0	1.680	1.670	1.680	1.660	1.750	61,914,000	105,940,040	1.7111	0.562	0.558	0.562	0.555	0.585	185,225,085	0.5720	-2.33%
2003-12-09	0	1.720	1.710	1.720	1.670	1.740	48,860,104	83,738,612	1.7138	0.575	0.572	0.575	0.558	0.582	146,172,383	0.5729	3.61%
2003-12-08	0	1.660	1.650	1.660	1.640	1.680	12,476,000	20,691,930	1.6585	0.555	0.552	0.555	0.548	0.562	37,323,839	0.5544	-0.60%
2003-12-05	0	1.670	1.670	1.680	1.660	1.700	37,244,000	62,396,100	1.6753	0.558	0.558	0.562	0.555	0.568	111,421,053	0.5600	0.60%
2003-12-04	0	1.660	1.650	1.660	1.620	1.670	45,434,000	74,802,980	1.6464	0.555	0.552	0.555	0.542	0.558	135,922,675	0.5503	3.75%
2003-12-03	0	1.600	1.600	1.610	1.590	1.660	48,224,000	78,571,640	1.6293	0.535	0.535	0.538	0.531	0.555	144,269,382	0.5446	0.00%
2003-12-02	0	1.600	1.600	1.610	1.570	1.650	38,676,000	62,162,520	1.6073	0.535	0.535	0.538	0.525	0.552	115,705,097	0.5372	-0.62%
2003-12-01	0	1.610	1.600	1.610	1.540	1.630	32,488,000	51,758,260	1.5932	0.538	0.535	0.538	0.515	0.545	97,192,760	0.5325	4.55%
2003-11-28	0	1.540	1.530	1.540	1.530	1.560	19,432,000	30,023,840	1.5451	0.515	0.511	0.515	0.511	0.521	58,133,764	0.5165	0.65%
2003-11-27	0	1.530	1.520	1.530	1.510	1.550	16,606,000	25,452,440	1.5327	0.511	0.508	0.511	0.505	0.518	49,679,358	0.5123	-0.65%
2003-11-26	0	1.540	1.530	1.540	1.470	1.540	19,010,000	28,927,940	1.5217	0.515	0.511	0.515	0.491	0.515	56,871,287	0.5087	3.36%
2003-11-25	0	1.490	1.480	1.490	1.480	1.520	9,754,000	14,615,580	1.4984	0.498	0.495	0.498	0.495	0.508	29,180,565	0.5009	0.68%
2003-11-24	0	1.480	1.470	1.480	1.450	1.480	6,622,000	9,719,460	1.4678	0.495	0.491	0.495	0.485	0.495	19,810,713	0.4906	1.37%
2003-11-21	0	1.460	1.450	1.460	1.390	1.480	27,852,000	39,996,760	1.4360	0.488	0.485	0.488	0.465	0.495	83,323,466	0.4800	2.10%
2003-11-20	0	1.430	1.430	1.440	1.420	1.540	32,492,000	47,976,080	1.4766	0.478	0.478	0.481	0.475	0.515	97,204,727	0.4936	-6.54%
2003-11-19	0	1.530	1.530	1.540	1.530	1.580	16,096,000	24,849,640	1.5438	0.511	0.511	0.515	0.511	0.528	48,153,616	0.5160	-3.16%
2003-11-18	0	1.580	1.580	1.590	1.550	1.600	12,258,000	19,352,200	1.5787	0.528	0.528	0.531	0.518	0.535	36,671,659	0.5277	-0.63%
2003-11-17	0	1.590	1.580	1.590	1.560	1.610	15,924,000	25,193,720	1.5821	0.531	0.528	0.531	0.521	0.538	47,639,052	0.5288	-1.24%
2003-11-14	0	1.610	1.610	1.620	1.590	1.640	24,878,600	40,244,748	1.6176	0.538	0.538	0.542	0.531	0.548	74,428,090	0.5407	0.00%
2003-11-13	0	1.610	1.610	1.620	1.570	1.630	49,970,000	79,966,580	1.6003	0.538	0.538	0.542	0.525	0.545	149,492,804	0.5349	0.00%
2003-11-12	0	1.610	1.600	1.610	1.550	1.620	71,820,000	113,858,800	1.5853	0.538	0.535	0.538	0.518	0.542	214,860,380	0.5299	4.55%
2003-11-11	0	1.540	1.530	1.540	1.460	1.550	52,018,000	79,293,140	1.5243	0.515	0.511	0.515	0.488	0.518	155,619,706	0.5095	4.05%
2003-11-10	0	1.480	1.470	1.480	1.440	1.490	12,980,000	19,057,640	1.4682	0.495	0.491	0.495	0.481	0.498	38,831,631	0.4908	0.00%
2003-11-07	0	1.480	1.480	1.490	1.450	1.500	13,730,000	20,306,300	1.4790	0.495	0.495	0.498	0.485	0.501	41,075,369	0.4944	1.37%
2003-11-06	0	1.460	1.460	1.470	1.430	1.510	24,456,000	36,046,820	1.4739	0.488	0.488	0.491	0.478	0.505	73,163,819	0.4927	-3.31%
2003-11-05	0	1.510	1.500	1.510	1.440	1.520	38,393,000	57,063,830	1.4863	0.505	0.501	0.505	0.481	0.508	114,858,460	0.4968	4.86%
2003-11-04	0	1.440	1.430	1.440	1.430	1.480	11,276,000	16,504,360	1.4637	0.481	0.478	0.481	0.478	0.495	33,733,858	0.4893	-2.04%
2003-11-03	0	1.470	1.460	1.470	1.440	1.480	19,542,000	28,529,160	1.4599	0.491	0.488	0.491	0.481	0.495	58,462,845	0.4880	2.80%
2003-10-31	0	1.430	1.430	1.440	1.390	1.470	22,980,000	33,049,720	1.4382	0.478	0.478	0.481	0.465	0.491	68,748,142	0.4807	2.88%
2003-10-30	0	1.390	1.380	1.390	1.360	1.410	13,470,000	18,647,560	1.3844	0.465	0.461	0.465	0.455	0.471	40,297,540	0.4627	-0.71%
2003-10-29	0	1.400	1.390	1.400	1.390	1.460	13,229,600	18,855,468	1.4252	0.468	0.465	0.468	0.465	0.488	39,578,347	0.4764	-2.78%
2003-10-28	0	1.440	1.430	1.440	1.410	1.480	25,602,000	36,994,460	1.4450	0.481	0.478	0.481	0.471	0.495	76,592,251	0.4830	0.00%
2003-10-27	0	1.440	1.440	1.450	1.430	1.460	17,906,000	25,893,940	1.4461	0.481	0.481	0.485	0.478	0.488	53,568,504	0.4834	0.00%
2003-10-24	0	1.440	1.440	1.450	1.350	1.450	33,452,000	47,240,160	1.4122	0.481	0.481	0.485	0.451	0.485	100,076,712	0.4720	4.35%
2003-10-23	0	1.380	1.370	1.380	1.370	1.490	42,262,000	61,051,320	1.4446	0.461	0.458	0.461	0.458	0.498	126,433,158	0.4829	-8.00%
2003-10-22	0	1.500	1.500	1.510	1.490	1.540	39,978,000	60,732,240	1.5191	0.501	0.501	0.505	0.498	0.515	119,600,227	0.5078	-1.32%
2003-10-21	0	1.520	1.520	1.530	1.480	1.540	74,038,000	112,174,760	1.5151	0.508	0.508	0.511	0.495	0.515	221,495,862	0.5064	3.40%
2003-10-20	0	1.470	1.470	1.480	1.440	1.500	69,402,000	102,687,460	1.4796	0.491	0.491	0.495	0.481	0.501	207,626,568	0.4946	3.52%
2003-10-17	0	1.420	1.410	1.420	1.390	1.430	27,262,000	38,398,000	1.4085	0.475	0.471	0.475	0.465	0.478	81,558,392	0.4708	0.71%
2003-10-16	0	1.410	1.410	1.420	1.380	1.430	39,818,000	56,113,980	1.4093	0.471	0.471	0.475	0.461	0.478	119,121,563	0.4711	1.44%
2003-10-15	0	1.390	1.380	1.390	1.360	1.400	28,124,000	38,875,220	1.3823	0.465	0.461	0.465	0.455	0.468	84,137,195	0.4620	1.46%
2003-10-14	0	1.370	1.360	1.370	1.360	1.470	74,732,000	105,354,040	1.4098	0.458	0.455	0.458	0.455	0.491	223,572,068	0.4712	-4.20%
2003-10-13	0	1.430	1.420	1.430	1.330	1.450	122,924,400	171,957,976	1.3989	0.478	0.475	0.478	0.445	0.485	367,746,914	0.4676	7.52%
2003-10-10	0	1.330	1.320	1.330	1.280	1.330	46,372,800	60,799,568	1.3111	0.445	0.441	0.445	0.428	0.445	138,731,237	0.4383	2.31%
2003-10-09	0	1.300	1.300	1.310	1.250	1.320	79,784,000	102,804,760	1.2885	0.435	0.435	0.438	0.418	0.441	238,685,889	0.4307	4.84%
2003-10-08	0	1.240	1.230	1.240	1.220	1.270	28,428,000	35,357,260	1.2437	0.414	0.411	0.414	0.408	0.425	85,046,657	0.4157	0.81%
2003-10-07	0	1.230	1.230	1.240	1.220	1.250	10,852,568	13,414,290	1.2360	0.411	0.411	0.414	0.408	0.418	32,467,097	0.4132	-1.60%
2003-10-06	0	1.250	1.230	1.250	1.210	1.270	39,516,000	49,146,120	1.2437	0.418	0.411	0.418	0.404	0.425	118,218,084	0.4157	4.17%
2003-10-03	0	1.200	1.190	1.200	1.190	1.210	6,476,000	7,732,500	1.1940	0.401	0.398	0.401	0.398	0.404	19,373,932	0.3991	1.69%
2003-10-02	0	1.180	1.180	1.190	1.180	1.220	24,462,568	29,348,567	1.1997	0.394	0.394	0.398	0.394	0.408	73,183,468	0.4010	-1.67%
2003-09-30	0	1.200	1.200	1.210	1.160	1.210	21,443,600	25,571,032	1.1925	0.401	0.401	0.404	0.388	0.404	64,151,769	0.3986	4.35%
2003-09-29	0	1.150	1.150	1.160	1.150	1.170	5,001,040	5,773,554	1.1545	0.384	0.384	0.388	0.384	0.391	14,961,367	0.3859	-0.86%
2003-09-26	0	1.160	1.160	1.170	1.150	1.170	7,396,000	8,547,200	1.1557	0.388	0.388	0.391	0.384	0.391	22,126,251	0.3863	-0.85%
2003-09-25	0	1.170	1.160	1.180	1.150	1.190	6,446,000	7,585,860	1.1768	0.391	0.388	0.394	0.384	0.398	19,284,183	0.3934	-0.85%
2003-09-24	0	1.180	1.180	1.190	1.150	1.180	10,141,704	11,877,231	1.1711	0.394	0.394	0.398	0.384	0.394	30,340,440	0.3915	1.72%
2003-09-23	0	1.160	1.150	1.160	1.140	1.170	13,612,000	15,725,820	1.1553	0.388	0.384	0.388	0.381	0.391	40,722,354	0.3862	0.00%
2003-09-22	0	1.160	1.150	1.170	1.140	1.170	10,084,000	11,665,840	1.1569	0.388	0.384	0.391	0.381	0.391	30,167,809	0.3867	-0.85%
2003-09-19	0	1.170	1.170	1.180	1.150	1.200	16,820,000	19,689,420	1.1706	0.391	0.391	0.394	0.384	0.401	50,319,571	0.3913	-1.68%
2003-09-18	0	1.190	1.180	1.190	1.170	1.220	16,522,000	19,542,320	1.1828	0.398	0.394	0.398	0.391	0.408	49,428,059	0.3954	-2.46%
2003-09-17	0	1.220	1.200	1.220	1.200	1.240	11,666,000	14,103,940	1.2090	0.408	0.401	0.408	0.401	0.414	34,900,601	0.4041	0.00%
2003-09-16	0	1.220	1.210	1.220	1.190	1.220	9,720,000	11,731,460	1.2069	0.408	0.404	0.408	0.398	0.408	29,078,848	0.4034	0.00%
2003-09-15	0	1.220	1.220	1.230	1.210	1.240	7,212,000	8,835,820	1.2252	0.408	0.408	0.411	0.404	0.414	21,575,788	0.4095	-0.81%
2003-09-11	0	1.230	1.230	1.240	1.170	1.240	14,994,000	18,048,140	1.2037	0.411	0.411	0.414	0.391	0.414	44,856,816	0.4023	4.24%
2003-09-10	0	1.180	1.170	1.180	1.170	1.220	27,044,000	32,021,740	1.1841	0.394	0.391	0.394	0.391	0.408	80,906,212	0.3958	-4.07%
2003-09-09	0	1.230	1.220	1.230	1.210	1.260	19,574,000	24,006,180	1.2264	0.411	0.408	0.411	0.404	0.421	58,558,578	0.4100	-2.38%
2003-09-08	0	1.260	1.250	1.260	1.240	1.260	5,996,000	7,517,224	1.2537	0.421	0.418	0.421	0.414	0.421	17,937,940	0.4191	0.00%
2003-09-05	0	1.260	1.250	1.260	1.250	1.280	5,528,000	6,971,600	1.2611	0.421	0.418	0.421	0.418	0.428	16,537,847	0.4216	-1.56%
2003-09-04	0	1.280	1.270	1.280	1.250	1.300	31,038,000	39,683,720	1.2786	0.428	0.425	0.428	0.418	0.435	92,854,866	0.4274	1.59%
2003-09-03	0	1.260	1.250	1.260	1.230	1.270	17,906,000	22,331,652	1.2472	0.421	0.418	0.421	0.411	0.425	53,568,504	0.4169	1.61%
2003-09-02	0	1.240	1.230	1.240	1.220	1.260	7,972,000	9,823,460	1.2322	0.414	0.411	0.414	0.408	0.421	23,849,442	0.4119	-0.80%
2003-09-01	0	1.250	1.250	1.260	1.250	1.290	12,075,091	15,276,546	1.2651	0.418	0.418	0.421	0.418	0.431	36,124,459	0.4229	-2.34%
2003-08-29	0	1.280	1.270	1.280	1.270	1.300	17,252,000	22,161,440	1.2846	0.428	0.425	0.428	0.425	0.435	51,611,964	0.4294	0.79%
2003-08-28	0	1.270	1.260	1.270	1.240	1.270	13,378,000	16,762,840	1.2530	0.425	0.421	0.425	0.414	0.425	40,022,308	0.4188	1.60%
2003-08-27	0	1.250	1.240	1.250	1.230	1.270	12,666,000	15,805,860	1.2479	0.418	0.414	0.418	0.411	0.425	37,892,253	0.4171	0.00%
2003-08-26	0	1.250	1.250	1.260	1.200	1.250	20,236,000	24,852,780	1.2281	0.418	0.418	0.421	0.401	0.418	60,539,051	0.4105	0.00%
2003-08-25	0	1.250	1.240	1.250	1.230	1.300	28,124,000	35,473,240	1.2613	0.418	0.414	0.418	0.411	0.435	84,137,195	0.4216	-3.85%
2003-08-22	0	1.300	1.300	1.310	1.280	1.350	28,072,000	36,791,260	1.3106	0.435	0.435	0.438	0.428	0.451	83,981,629	0.4381	-2.26%
2003-08-21	0	1.330	1.320	1.330	1.310	1.350	20,110,000	26,651,980	1.3253	0.445	0.441	0.445	0.438	0.451	60,162,103	0.4430	0.00%
2003-08-20	0	1.330	1.330	1.340	1.280	1.360	32,034,000	42,375,980	1.3228	0.445	0.445	0.448	0.428	0.455	95,834,551	0.4422	0.00%
2003-08-19	0	1.330	1.330	1.340	1.310	1.410	96,510,000	132,892,100	1.3770	0.445	0.445	0.448	0.438	0.471	288,724,245	0.4603	0.00%
2003-08-18	0	1.330	1.320	1.330	1.290	1.340	43,786,000	57,761,800	1.3192	0.445	0.441	0.445	0.431	0.448	130,992,434	0.4410	3.10%
2003-08-15	0	1.290	1.280	1.290	1.260	1.300	20,777,000	26,618,870	1.2812	0.431	0.428	0.431	0.421	0.435	62,157,534	0.4282	-0.77%
2003-08-14	0	1.300	1.290	1.300	1.240	1.310	41,080,000	52,665,000	1.2820	0.435	0.431	0.435	0.414	0.438	122,897,026	0.4285	4.84%
2003-08-13	0	1.240	1.230	1.240	1.230	1.290	42,260,000	53,803,040	1.2731	0.414	0.411	0.414	0.411	0.431	126,427,174	0.4256	-0.80%
2003-08-12	0	1.250	1.240	1.250	1.210	1.250	19,450,000	24,016,240	1.2348	0.418	0.414	0.418	0.404	0.418	58,187,613	0.4127	4.17%
2003-08-11	0	1.200	1.200	1.210	1.190	1.220	11,486,000	13,832,930	1.2043	0.401	0.401	0.404	0.398	0.408	34,362,104	0.4026	0.00%
2003-08-08	0	1.200	1.190	1.200	1.190	1.230	10,280,000	12,429,760	1.2091	0.401	0.398	0.401	0.398	0.411	30,754,173	0.4042	-0.83%
2003-08-07	0	1.210	1.200	1.210	1.200	1.230	9,586,000	11,671,380	1.2175	0.404	0.401	0.404	0.401	0.411	28,677,967	0.4070	0.00%
2003-08-06	0	1.210	1.210	1.220	1.210	1.250	9,652,000	11,824,320	1.2251	0.404	0.404	0.408	0.404	0.418	28,875,416	0.4095	-3.97%
2003-08-05	0	1.260	1.240	1.260	1.240	1.290	14,932,000	18,850,360	1.2624	0.421	0.414	0.421	0.414	0.431	44,671,334	0.4220	-1.56%
2003-08-04	0	1.280	1.280	1.290	1.230	1.290	33,138,000	41,933,040	1.2654	0.428	0.428	0.431	0.411	0.431	99,137,333	0.4230	2.40%
2003-08-01	0	1.250	1.240	1.250	1.220	1.250	21,480,000	26,578,060	1.2373	0.418	0.414	0.418	0.408	0.418	64,260,665	0.4136	1.63%
2003-07-31	0	1.230	1.220	1.230	1.190	1.240	15,142,000	18,484,300	1.2207	0.411	0.408	0.411	0.398	0.414	45,299,581	0.4080	0.00%
2003-07-30	0	1.230	1.230	1.240	1.220	1.260	11,607,000	14,337,820	1.2353	0.411	0.411	0.414	0.408	0.421	34,724,094	0.4129	-1.60%
2003-07-29	0	1.250	1.240	1.250	1.230	1.260	14,874,000	18,521,120	1.2452	0.418	0.414	0.418	0.411	0.421	44,497,818	0.4162	0.00%
2003-07-28	0	1.250	1.250	1.260	1.230	1.260	15,784,000	19,689,080	1.2474	0.418	0.418	0.421	0.411	0.421	47,220,221	0.4170	3.31%
2003-07-25	0	1.210	1.210	1.220	1.160	1.220	21,620,000	25,760,580	1.1915	0.404	0.404	0.408	0.388	0.408	64,679,496	0.3983	4.31%
2003-07-24	0	1.160	1.160	1.170	1.150	1.180	17,850,000	20,867,800	1.1691	0.388	0.388	0.391	0.384	0.394	53,400,972	0.3908	0.00%
2003-07-23	0	1.160	1.160	1.180	1.150	1.220	36,028,000	42,240,720	1.1724	0.388	0.388	0.394	0.384	0.408	107,783,205	0.3919	-4.13%
2003-07-22	0	1.210	1.210	1.220	1.180	1.230	10,378,000	12,504,560	1.2049	0.404	0.404	0.408	0.394	0.411	31,047,355	0.4028	-0.82%
2003-07-21	0	1.220	1.210	1.220	1.210	1.270	22,198,000	27,407,820	1.2347	0.408	0.404	0.408	0.404	0.425	66,408,671	0.4127	-1.61%
2003-07-18	0	1.240	1.230	1.240	1.200	1.260	25,980,000	31,985,580	1.2312	0.414	0.411	0.414	0.401	0.421	77,723,095	0.4115	0.00%
2003-07-17	0	1.240	1.240	1.250	1.230	1.330	34,260,000	44,218,140	1.2907	0.414	0.414	0.418	0.411	0.445	102,493,966	0.4314	-3.88%
2003-07-16	0	1.290	1.290	1.300	1.290	1.320	24,724,000	32,294,660	1.3062	0.431	0.431	0.435	0.431	0.441	73,965,581	0.4366	-0.77%
2003-07-15	0	1.300	1.290	1.300	1.290	1.350	33,562,000	43,966,940	1.3100	0.435	0.431	0.435	0.431	0.451	100,405,793	0.4379	-3.70%
2003-07-14	0	1.350	1.340	1.350	1.310	1.360	50,903,000	68,467,390	1.3451	0.451	0.448	0.451	0.438	0.455	152,284,015	0.4496	3.05%
2003-07-11	0	1.310	1.300	1.310	1.270	1.320	15,414,000	20,009,562	1.2981	0.438	0.435	0.438	0.425	0.441	46,113,310	0.4339	0.77%
2003-07-10	0	1.300	1.290	1.300	1.280	1.340	32,018,000	41,899,240	1.3086	0.435	0.431	0.435	0.428	0.448	95,786,684	0.4374	-0.76%
2003-07-09	0	1.310	1.300	1.310	1.270	1.320	47,404,000	61,671,220	1.3010	0.438	0.435	0.438	0.425	0.441	141,816,228	0.4349	2.34%
2003-07-08	0	1.280	1.270	1.280	1.260	1.290	26,761,000	34,161,090	1.2765	0.428	0.425	0.428	0.421	0.431	80,059,574	0.4267	0.79%
2003-07-07	0	1.270	1.260	1.270	1.230	1.270	17,960,000	22,513,880	1.2536	0.425	0.421	0.425	0.411	0.425	53,730,053	0.4190	3.25%
2003-07-04	0	1.230	1.220	1.230	1.220	1.270	36,868,000	45,830,700	1.2431	0.411	0.408	0.411	0.408	0.425	110,296,192	0.4155	-0.81%
2003-07-03	0	1.240	1.240	1.250	1.170	1.250	34,934,000	42,285,860	1.2104	0.414	0.414	0.418	0.391	0.418	104,510,339	0.4046	5.08%
2003-07-02	0	1.180	1.180	1.190	1.180	1.210	15,644,000	18,671,880	1.1935	0.394	0.394	0.398	0.394	0.404	46,801,389	0.3990	-1.67%
2003-06-30	0	1.200	1.200	1.210	1.190	1.240	12,174,000	14,777,520	1.2139	0.401	0.401	0.404	0.398	0.414	36,420,360	0.4057	-3.23%
2003-06-27	0	1.240	1.230	1.240	1.190	1.260	32,276,000	39,787,240	1.2327	0.414	0.411	0.414	0.398	0.421	96,558,530	0.4121	4.20%
2003-06-26	0	1.190	1.180	1.190	1.170	1.230	16,992,000	20,254,940	1.1920	0.398	0.394	0.398	0.391	0.411	50,834,135	0.3985	-1.65%
2003-06-25	0	1.210	1.200	1.210	1.190	1.220	16,838,000	20,268,580	1.2037	0.404	0.401	0.404	0.398	0.408	50,373,421	0.4024	1.68%
2003-06-24	0	1.190	1.190	1.200	1.160	1.230	31,304,000	37,329,560	1.1925	0.398	0.398	0.401	0.388	0.411	93,650,645	0.3986	-2.46%
2003-06-23	0	1.220	1.210	1.220	1.220	1.310	33,580,000	42,270,920	1.2588	0.408	0.404	0.408	0.408	0.438	100,459,643	0.4208	-6.15%
2003-06-20	0	1.300	1.290	1.300	1.260	1.340	89,124,009	116,104,091	1.3027	0.435	0.431	0.435	0.421	0.448	266,627,937	0.4355	1.56%
2003-06-19	0	1.280	1.270	1.280	1.220	1.300	58,736,003	74,650,724	1.2710	0.428	0.425	0.428	0.408	0.435	175,717,627	0.4248	5.79%
2003-06-18	0	1.210	1.200	1.210	1.170	1.220	15,926,000	19,089,580	1.1986	0.404	0.401	0.404	0.391	0.408	47,645,035	0.4007	0.00%
2003-06-17	0	1.210	1.200	1.210	1.190	1.280	30,808,000	38,035,000	1.2346	0.404	0.401	0.404	0.398	0.428	92,166,786	0.4127	-2.42%
2003-06-16	0	1.240	1.240	1.250	1.220	1.300	37,932,000	47,787,400	1.2598	0.414	0.414	0.418	0.408	0.435	113,479,309	0.4211	-2.36%
2003-06-13	0	1.270	1.270	1.280	1.170	1.280	89,680,000	110,783,100	1.2353	0.425	0.425	0.428	0.391	0.428	268,291,269	0.4129	8.55%
2003-06-12	0	1.170	1.160	1.170	1.110	1.180	42,740,000	49,148,720	1.1499	0.391	0.388	0.391	0.371	0.394	127,863,167	0.3844	4.46%
2003-06-11	0	1.120	1.120	1.130	1.110	1.130	7,654,000	8,580,140	1.1210	0.374	0.374	0.378	0.371	0.378	22,898,097	0.3747	0.00%
2003-06-10	0	1.120	1.110	1.120	1.100	1.130	12,558,000	13,979,844	1.1132	0.374	0.371	0.374	0.368	0.378	37,569,154	0.3721	0.90%
2003-06-09	0	1.110	1.110	1.120	1.100	1.120	9,012,000	10,022,840	1.1122	0.371	0.371	0.374	0.368	0.374	26,960,759	0.3718	0.00%
2003-06-06	0	1.110	1.100	1.110	1.080	1.120	11,898,000	13,159,140	1.1060	0.371	0.368	0.371	0.361	0.374	35,594,665	0.3697	0.91%
2003-06-05	0	1.100	1.100	1.110	1.090	1.170	27,208,000	30,933,140	1.1369	0.368	0.368	0.371	0.364	0.391	81,396,842	0.3800	-4.35%
2003-06-03	0	1.150	1.150	1.160	1.150	1.180	28,270,000	32,820,480	1.1610	0.384	0.384	0.388	0.384	0.394	84,573,976	0.3881	0.88%
2003-06-02	0	1.140	1.130	1.140	1.130	1.160	17,266,000	19,711,580	1.1416	0.381	0.378	0.381	0.378	0.388	51,653,847	0.3816	0.88%
2003-05-30	0	1.130	1.130	1.140	1.110	1.140	13,666,000	15,457,695	1.1311	0.378	0.378	0.381	0.371	0.381	40,883,904	0.3781	0.89%
2003-05-29	0	1.120	1.110	1.120	1.100	1.140	12,256,000	13,684,420	1.1165	0.374	0.371	0.374	0.368	0.381	36,665,676	0.3732	-0.88%
2003-05-28	0	1.130	1.120	1.130	1.110	1.180	39,782,000	45,748,200	1.1500	0.378	0.374	0.378	0.371	0.394	119,013,863	0.3844	0.89%
2003-05-27	0	1.120	1.110	1.120	1.100	1.150	25,578,000	28,770,660	1.1248	0.374	0.371	0.374	0.368	0.384	76,520,451	0.3760	0.00%
2003-05-26	0	1.120	1.110	1.120	1.060	1.120	33,650,000	36,852,820	1.0952	0.374	0.371	0.374	0.354	0.374	100,669,059	0.3661	5.66%
2003-05-23	0	1.060	1.050	1.060	1.050	1.120	23,682,000	25,541,460	1.0785	0.354	0.351	0.354	0.351	0.374	70,848,281	0.3605	-2.75%
2003-05-22	0	1.090	1.080	1.090	1.050	1.100	20,516,000	22,224,240	1.0833	0.364	0.361	0.364	0.351	0.368	61,376,713	0.3621	0.93%
2003-05-21	0	1.080	1.070	1.080	1.010	1.090	16,792,000	17,895,400	1.0657	0.361	0.358	0.361	0.338	0.364	50,235,805	0.3562	5.88%
2003-05-20	0	1.020	1.020	1.030	1.000	1.030	4,360,000	4,440,680	1.0185	0.341	0.341	0.344	0.334	0.344	13,043,599	0.3404	0.99%
2003-05-19	0	1.010	1.000	1.010	0.990	1.010	4,454,000	4,477,580	1.0053	0.338	0.334	0.338	0.331	0.338	13,324,814	0.3360	2.02%
2003-05-16	0	0.990	0.980	0.990	0.990	1.010	3,048,000	3,036,520	0.9962	0.331	0.328	0.331	0.331	0.338	9,118,552	0.3330	-1.00%
2003-05-15	0	1.000	0.990	1.000	0.980	1.010	11,340,000	11,311,060	0.9974	0.334	0.331	0.334	0.328	0.338	33,925,323	0.3334	2.04%
2003-05-14	0	0.980	0.980	0.990	0.970	0.990	12,272,000	11,997,720	0.9776	0.328	0.328	0.331	0.324	0.331	36,713,542	0.3268	-0.29%
2003-05-13	0	1.030	1.030	1.040	1.010	1.040	17,718,000	18,213,700	1.0280	0.329	0.329	0.332	0.322	0.332	55,547,224	0.3279	3.00%
2003-05-12	0	1.000	1.000	1.010	0.980	1.010	9,460,000	9,438,720	0.9978	0.319	0.319	0.322	0.313	0.322	29,657,791	0.3183	3.09%
2003-05-09	0	0.970	0.960	0.970	0.960	0.980	12,686,000	12,302,300	0.9698	0.309	0.306	0.309	0.306	0.313	39,771,537	0.3093	-1.02%
2003-05-07	0	0.980	0.970	0.980	0.970	0.990	5,802,000	5,647,180	0.9733	0.313	0.309	0.313	0.309	0.316	18,189,694	0.3105	-1.01%
2003-05-06	0	0.990	0.980	0.990	0.980	1.010	8,108,000	8,049,140	0.9927	0.316	0.313	0.316	0.313	0.322	25,419,172	0.3167	-1.00%
2003-05-05	0	1.000	0.990	1.000	0.970	1.010	7,670,000	7,622,928	0.9939	0.319	0.316	0.319	0.309	0.322	24,046,010	0.3170	3.09%
2003-05-02	0	0.970	0.970	0.980	0.970	1.010	7,532,000	7,405,480	0.9832	0.309	0.309	0.313	0.309	0.322	23,613,370	0.3136	-3.00%
2003-04-30	0	1.000	0.990	1.000	0.950	1.010	16,862,000	16,618,280	0.9855	0.319	0.316	0.319	0.303	0.322	52,863,602	0.3144	5.26%
2003-04-29	0	0.950	0.950	0.960	0.940	0.960	11,412,000	10,867,840	0.9523	0.303	0.303	0.306	0.300	0.306	35,777,454	0.3038	2.15%
2003-04-28	0	0.930	0.930	0.940	0.900	0.930	7,106,000	6,512,368	0.9165	0.297	0.297	0.300	0.287	0.297	22,277,829	0.2923	3.33%
2003-04-25	0	0.900	0.900	0.910	0.880	0.910	6,592,000	5,889,200	0.8934	0.287	0.287	0.290	0.281	0.290	20,666,402	0.2850	0.00%
2003-04-24	0	0.900	0.900	0.910	0.870	0.920	27,340,000	24,481,160	0.8954	0.287	0.287	0.290	0.278	0.293	85,712,897	0.2856	0.00%
2003-04-23	0	0.900	0.890	0.900	0.890	0.960	13,870,000	12,699,400	0.9156	0.287	0.284	0.287	0.284	0.306	43,483,463	0.2921	-5.26%
2003-04-22	0	0.950	0.950	0.960	0.940	1.030	11,310,000	11,055,800	0.9775	0.303	0.303	0.306	0.300	0.329	35,457,676	0.3118	-8.65%
2003-04-17	0	1.040	1.030	1.040	1.030	1.060	4,664,000	4,859,720	1.0420	0.332	0.329	0.332	0.329	0.338	14,621,981	0.3324	-2.80%
2003-04-16	0	1.070	1.070	1.080	1.070	1.090	1,935,000	2,085,700	1.0779	0.341	0.341	0.344	0.341	0.348	6,066,366	0.3438	-1.83%
2003-04-15	0	1.090	1.080	1.090	1.070	1.100	7,120,000	7,737,820	1.0868	0.348	0.344	0.348	0.341	0.351	22,321,720	0.3466	-0.91%
2003-04-14	0	1.100	1.090	1.100	1.090	1.140	3,710,206	4,087,480	1.1017	0.351	0.348	0.351	0.348	0.364	11,631,767	0.3514	-3.51%
2003-04-11	0	1.140	1.130	1.140	1.130	1.150	4,894,000	5,576,300	1.1394	0.364	0.360	0.364	0.360	0.367	15,343,048	0.3634	0.00%
2003-04-10	0	1.140	1.130	1.140	1.130	1.160	7,308,000	8,363,080	1.1444	0.364	0.360	0.364	0.360	0.370	22,911,114	0.3650	0.00%
2003-04-09	0	1.140	1.130	1.140	1.110	1.140	9,050,000	10,173,540	1.1241	0.364	0.360	0.364	0.354	0.364	28,372,411	0.3586	1.79%
2003-04-08	0	1.120	1.110	1.120	1.100	1.130	3,434,000	3,835,700	1.1170	0.357	0.354	0.357	0.351	0.360	10,765,841	0.3563	-0.88%
2003-04-07	0	1.130	1.120	1.130	1.090	1.130	5,090,000	5,679,860	1.1159	0.360	0.357	0.360	0.348	0.360	15,957,522	0.3559	2.73%
2003-04-04	0	1.100	1.100	1.110	1.080	1.110	3,802,000	4,184,182	1.1005	0.351	0.351	0.354	0.344	0.354	11,919,548	0.3510	0.00%
2003-04-03	0	1.100	1.100	1.110	1.080	1.110	3,274,000	3,600,360	1.0997	0.351	0.351	0.354	0.344	0.354	10,264,229	0.3508	0.00%
2003-04-02	0	1.100	1.080	1.100	1.080	1.100	7,364,000	8,041,820	1.0920	0.351	0.344	0.351	0.344	0.351	23,086,678	0.3483	1.85%
2003-04-01	0	1.080	1.080	1.090	1.050	1.130	9,222,000	10,016,440	1.0861	0.344	0.344	0.348	0.335	0.360	28,911,644	0.3465	-3.57%
2003-03-31	0	1.120	1.120	1.130	1.100	1.150	5,210,000	5,832,620	1.1195	0.357	0.357	0.360	0.351	0.367	16,333,731	0.3571	-3.45%
2003-03-28	0	1.160	1.150	1.160	1.110	1.160	13,848,000	15,764,220	1.1384	0.370	0.367	0.370	0.354	0.370	43,414,492	0.3631	4.50%
2003-03-27	0	1.110	1.090	1.110	1.100	1.130	5,376,000	5,978,640	1.1121	0.354	0.348	0.354	0.351	0.360	16,854,153	0.3547	-1.77%
2003-03-26	0	1.130	1.120	1.130	1.100	1.140	7,014,000	7,891,060	1.1250	0.360	0.357	0.360	0.351	0.364	21,989,402	0.3589	1.80%
2003-03-25	0	1.110	1.100	1.110	1.080	1.110	2,536,000	2,787,440	1.0991	0.354	0.351	0.354	0.344	0.354	7,950,545	0.3506	0.91%
2003-03-24	0	1.100	1.090	1.100	1.090	1.130	3,325,000	3,679,380	1.1066	0.351	0.348	0.351	0.348	0.360	10,424,118	0.3530	-1.79%
2003-03-21	0	1.120	1.110	1.120	1.100	1.120	3,480,000	3,872,820	1.1129	0.357	0.354	0.357	0.351	0.357	10,910,054	0.3550	1.82%
2003-03-20	0	1.100	1.100	1.110	1.090	1.130	5,474,000	6,084,840	1.1116	0.351	0.351	0.354	0.348	0.360	17,161,390	0.3546	-0.90%
2003-03-19	0	1.110	1.100	1.110	1.070	1.120	11,150,000	12,259,740	1.0995	0.354	0.351	0.354	0.341	0.357	34,956,065	0.3507	2.78%
2003-03-18	0	1.080	1.070	1.080	1.050	1.080	5,782,000	6,139,640	1.0619	0.344	0.341	0.344	0.335	0.344	18,126,992	0.3387	4.85%
2003-03-17	0	1.030	1.030	1.040	1.020	1.060	4,167,900	4,303,662	1.0326	0.329	0.329	0.332	0.325	0.338	13,066,671	0.3294	-3.74%
2003-03-14	0	1.070	1.060	1.070	1.070	1.100	4,036,000	4,368,160	1.0823	0.341	0.338	0.341	0.341	0.351	12,653,155	0.3452	0.00%
2003-03-13	0	1.070	1.070	1.080	1.040	1.080	7,534,000	8,017,940	1.0642	0.341	0.341	0.344	0.332	0.344	23,619,640	0.3395	0.94%
2003-03-12	0	1.060	1.050	1.060	1.050	1.080	10,826,000	11,580,540	1.0697	0.338	0.335	0.338	0.335	0.344	33,940,301	0.3412	0.00%
2003-03-11	0	1.060	1.060	1.070	1.000	1.080	22,938,000	23,804,100	1.0378	0.338	0.338	0.341	0.319	0.344	71,912,306	0.3310	2.91%
2003-03-10	0	1.030	1.020	1.040	1.010	1.050	8,702,000	8,934,680	1.0267	0.329	0.325	0.332	0.322	0.335	27,281,406	0.3275	-1.90%
2003-03-07	0	1.050	1.040	1.050	1.030	1.080	16,380,000	17,161,150	1.0477	0.335	0.332	0.335	0.329	0.344	51,352,497	0.3342	-5.41%
2003-03-06	0	1.110	1.100	1.110	1.080	1.180	11,660,000	13,027,380	1.1173	0.354	0.351	0.354	0.344	0.376	36,554,952	0.3564	-5.93%
2003-03-05	0	1.180	1.180	1.190	1.160	1.220	17,818,368	21,060,300	1.1819	0.376	0.376	0.380	0.370	0.389	55,861,885	0.3770	-3.28%
2003-03-04	0	1.220	1.210	1.220	1.210	1.240	8,908,000	10,862,180	1.2194	0.389	0.386	0.389	0.386	0.396	27,927,231	0.3889	-1.61%
2003-03-03	0	1.240	1.240	1.250	1.230	1.250	6,346,000	7,899,420	1.2448	0.396	0.396	0.399	0.392	0.399	19,895,174	0.3971	0.81%
2003-02-28	0	1.230	1.230	1.240	1.230	1.260	6,220,000	7,707,660	1.2392	0.392	0.392	0.396	0.392	0.402	19,500,154	0.3953	-0.81%
2003-02-27	0	1.240	1.230	1.240	1.230	1.250	5,210,000	6,459,100	1.2398	0.396	0.392	0.396	0.392	0.399	16,333,731	0.3954	-1.59%
2003-02-26	0	1.260	1.250	1.260	1.240	1.260	6,964,000	8,690,440	1.2479	0.402	0.399	0.402	0.396	0.402	21,832,649	0.3980	-0.79%
2003-02-25	0	1.270	1.260	1.270	1.220	1.270	18,350,000	23,053,020	1.2563	0.405	0.402	0.405	0.389	0.405	57,528,591	0.4007	2.42%
2003-02-24	0	1.240	1.230	1.240	1.200	1.240	9,656,000	11,766,800	1.2186	0.396	0.392	0.396	0.383	0.396	30,272,265	0.3887	1.64%
2003-02-21	0	1.220	1.210	1.220	1.200	1.240	10,262,000	12,474,420	1.2156	0.389	0.386	0.389	0.383	0.396	32,172,120	0.3877	-1.61%
2003-02-20	0	1.240	1.240	1.250	1.240	1.270	6,474,000	8,142,480	1.2577	0.396	0.396	0.399	0.396	0.405	20,296,463	0.4012	-1.59%
2003-02-19	0	1.260	1.260	1.270	1.230	1.280	13,318,000	16,740,880	1.2570	0.402	0.402	0.405	0.392	0.408	41,752,903	0.4010	1.61%
2003-02-18	0	1.240	1.240	1.250	1.240	1.290	9,027,500	11,418,625	1.2649	0.396	0.396	0.399	0.396	0.411	28,301,872	0.4035	-3.88%
2003-02-17	0	1.290	1.290	1.300	1.220	1.290	23,542,000	29,580,760	1.2565	0.411	0.411	0.415	0.389	0.411	73,805,890	0.4008	4.03%
2003-02-14	0	1.240	1.230	1.240	1.200	1.310	32,698,000	40,742,860	1.2460	0.396	0.392	0.396	0.383	0.418	102,510,619	0.3975	-6.06%
2003-02-13	0	1.320	1.310	1.320	1.280	1.330	33,715,705	43,761,057	1.2979	0.421	0.418	0.421	0.408	0.424	105,701,198	0.4140	-0.75%
2003-02-12	0	1.330	1.320	1.330	1.230	1.330	85,284,000	110,298,780	1.2933	0.424	0.421	0.424	0.392	0.424	267,371,571	0.4125	9.02%
2003-02-11	0	1.220	1.210	1.220	1.190	1.220	51,779,651	62,160,755	1.2005	0.389	0.386	0.389	0.380	0.389	162,332,989	0.3829	5.17%
2003-02-10	0	1.160	1.160	1.170	1.130	1.180	20,072,000	23,081,080	1.1499	0.370	0.370	0.373	0.360	0.376	62,927,186	0.3668	1.75%
2003-02-07	0	1.140	1.130	1.140	1.120	1.140	6,149,000	6,952,320	1.1306	0.364	0.360	0.364	0.357	0.364	19,277,564	0.3606	0.00%
2003-02-06	0	1.140	1.130	1.140	1.120	1.180	15,144,000	17,372,260	1.1471	0.364	0.360	0.364	0.357	0.376	47,477,546	0.3659	-1.72%
2003-02-05	0	1.160	1.160	1.170	1.100	1.170	20,908,000	23,651,940	1.1312	0.370	0.370	0.373	0.351	0.373	65,548,108	0.3608	4.50%
2003-02-04	0	1.110	1.100	1.110	1.070	1.110	6,406,000	7,013,240	1.0948	0.354	0.351	0.354	0.341	0.354	20,083,278	0.3492	0.91%
2003-01-30	0	1.100	1.100	1.110	1.090	1.120	13,754,000	15,234,780	1.1077	0.351	0.351	0.354	0.348	0.357	43,119,795	0.3533	1.85%
2003-01-29	0	1.080	1.080	1.090	1.030	1.100	23,338,000	24,979,840	1.0704	0.344	0.344	0.348	0.329	0.351	73,166,335	0.3414	1.89%
2003-01-28	0	1.060	1.050	1.060	1.020	1.080	20,044,000	21,066,962	1.0510	0.338	0.335	0.338	0.325	0.344	62,839,404	0.3353	4.95%
2003-01-27	0	1.010	1.010	1.020	1.010	1.050	10,354,000	10,658,340	1.0294	0.322	0.322	0.325	0.322	0.335	32,460,546	0.3283	-4.72%
2003-01-24	0	1.060	1.060	1.070	1.050	1.110	12,086,000	12,927,340	1.0696	0.338	0.338	0.341	0.335	0.354	37,890,493	0.3412	-3.64%
2003-01-23	0	1.100	1.100	1.110	1.090	1.140	18,518,000	20,740,660	1.1200	0.351	0.351	0.354	0.348	0.364	58,055,283	0.3573	-1.79%
2003-01-22	0	1.120	1.120	1.130	1.110	1.160	35,196,000	39,982,250	1.1360	0.357	0.357	0.360	0.354	0.370	110,342,031	0.3623	0.90%
2003-01-21	0	1.110	1.110	1.120	1.090	1.160	46,266,000	52,051,360	1.1250	0.354	0.354	0.357	0.348	0.370	145,047,290	0.3589	0.91%
2003-01-20	0	1.100	1.100	1.120	1.010	1.120	33,092,000	34,952,920	1.0562	0.351	0.351	0.357	0.322	0.357	103,745,838	0.3369	8.91%
2003-01-17	0	1.010	1.010	1.020	0.980	1.020	11,002,000	11,033,180	1.0028	0.322	0.322	0.325	0.313	0.325	34,492,074	0.3199	2.02%
2003-01-16	0	0.990	0.990	1.000	0.990	1.010	9,008,000	8,975,910	0.9964	0.316	0.316	0.319	0.316	0.322	28,240,738	0.3178	-1.98%
2003-01-15	0	1.010	1.000	1.020	1.000	1.040	7,314,500	7,490,530	1.0241	0.322	0.319	0.325	0.319	0.332	22,931,492	0.3266	-1.94%
2003-01-14	0	1.030	1.020	1.030	1.020	1.070	9,856,000	10,222,420	1.0372	0.329	0.325	0.329	0.325	0.341	30,899,280	0.3308	-3.74%
2003-01-13	0	1.070	1.060	1.070	1.030	1.090	35,596,000	37,997,400	1.0675	0.341	0.338	0.341	0.329	0.348	111,596,061	0.3405	3.88%
2003-01-10	0	1.030	1.030	1.040	1.000	1.060	23,394,000	24,211,060	1.0349	0.329	0.329	0.332	0.319	0.338	73,341,899	0.3301	-1.90%
2003-01-09	0	1.050	1.040	1.050	0.990	1.050	27,518,000	28,304,800	1.0286	0.335	0.332	0.335	0.316	0.335	86,270,940	0.3281	5.00%
2003-01-08	0	1.000	1.000	1.010	0.980	1.010	18,126,000	18,038,520	0.9952	0.319	0.319	0.322	0.313	0.322	56,826,334	0.3174	1.01%
2003-01-07	0	0.990	0.980	0.990	0.960	1.000	27,651,000	27,157,720	0.9822	0.316	0.313	0.316	0.306	0.319	86,687,905	0.3133	3.13%
2003-01-06	0	0.960	0.950	0.960	0.920	0.970	25,380,000	24,122,180	0.9504	0.306	0.303	0.306	0.293	0.309	79,568,154	0.3032	2.13%
2003-01-03	0	0.940	0.930	0.940	0.910	0.940	6,105,057	5,636,070	0.9232	0.300	0.297	0.300	0.290	0.300	19,139,800	0.2945	4.44%
2003-01-02	0	0.900	0.890	0.900	0.890	0.900	2,990,000	2,690,400	0.8998	0.287	0.284	0.287	0.284	0.287	9,373,868	0.2870	-1.10%
2002-12-31	0	0.910	0.900	0.910	0.880	0.910	1,328,000	1,190,820	0.8967	0.290	0.287	0.290	0.281	0.290	4,163,377	0.2860	2.25%
2002-12-30	0	0.890	0.880	0.890	0.880	0.940	6,102,000	5,481,600	0.8983	0.284	0.281	0.284	0.281	0.300	19,130,216	0.2865	-5.32%
2002-12-27	0	0.940	0.940	0.950	0.930	0.950	4,512,000	4,237,620	0.9392	0.300	0.300	0.303	0.297	0.303	14,145,450	0.2996	0.00%
2002-12-24	0	0.940	0.940	0.950	0.940	0.960	1,992,000	1,884,500	0.9460	0.300	0.300	0.303	0.300	0.306	6,245,066	0.3018	-2.08%
2002-12-23	0	0.960	0.950	0.960	0.950	0.960	2,526,000	2,413,380	0.9554	0.306	0.303	0.306	0.303	0.306	7,919,195	0.3048	0.00%
2002-12-20	0	0.960	0.950	0.960	0.940	0.970	9,662,000	9,294,080	0.9619	0.306	0.303	0.306	0.300	0.309	30,291,076	0.3068	1.05%
2002-12-19	0	0.950	0.950	0.960	0.930	0.960	6,646,000	6,280,120	0.9449	0.303	0.303	0.306	0.297	0.306	20,835,696	0.3014	-1.04%
2002-12-18	0	0.960	0.950	0.970	0.950	0.970	10,752,000	10,359,880	0.9635	0.306	0.303	0.309	0.303	0.309	33,708,306	0.3073	1.05%
2002-12-17	0	0.950	0.940	0.950	0.930	0.970	12,372,000	11,738,000	0.9488	0.303	0.300	0.303	0.297	0.309	38,787,124	0.3026	1.06%
2002-12-16	0	0.940	0.930	0.940	0.930	0.960	7,228,000	6,771,180	0.9368	0.300	0.297	0.300	0.297	0.306	22,660,308	0.2988	-1.05%
2002-12-13	0	0.950	0.950	0.960	0.940	0.960	5,756,000	5,466,820	0.9498	0.303	0.303	0.306	0.300	0.306	18,045,481	0.3029	-1.04%
2002-12-12	0	0.960	0.950	0.960	0.950	0.990	17,662,000	17,103,860	0.9684	0.306	0.303	0.306	0.303	0.316	55,371,660	0.3089	0.00%
2002-12-11	0	0.960	0.950	0.960	0.930	1.000	29,098,000	28,032,560	0.9634	0.306	0.303	0.306	0.297	0.319	91,224,356	0.3073	3.23%
2002-12-10	0	0.930	0.930	0.940	0.910	0.950	12,700,000	11,836,616	0.9320	0.297	0.297	0.300	0.290	0.303	39,815,428	0.2973	0.00%
2002-12-09	0	0.930	0.930	0.940	0.920	0.970	12,116,000	11,333,640	0.9354	0.297	0.297	0.300	0.293	0.309	37,984,545	0.2984	-4.12%
2002-12-06	0	0.970	0.960	0.970	0.940	0.970	16,848,000	16,128,200	0.9573	0.309	0.306	0.309	0.300	0.309	52,819,711	0.3053	2.11%
2002-12-05	0	0.950	0.940	0.950	0.910	0.950	9,530,000	8,846,100	0.9282	0.303	0.300	0.303	0.290	0.303	29,877,246	0.2961	4.40%
2002-12-04	0	0.910	0.910	0.920	0.910	0.950	15,432,000	14,323,460	0.9282	0.290	0.290	0.293	0.290	0.303	48,380,447	0.2961	-5.21%
2002-12-03	0	0.960	0.960	0.970	0.950	0.990	15,546,000	15,147,280	0.9744	0.306	0.306	0.309	0.303	0.316	48,737,846	0.3108	-1.03%
2002-12-02	0	0.970	0.970	0.980	0.900	0.980	42,960,000	41,010,300	0.9546	0.309	0.309	0.313	0.287	0.313	134,682,739	0.3045	7.78%
2002-11-29	0	0.900	0.900	0.910	0.860	0.920	26,269,000	23,277,470	0.8861	0.287	0.287	0.290	0.274	0.293	82,355,234	0.2826	3.45%
2002-11-28	0	0.870	0.870	0.880	0.820	0.880	41,163,000	35,297,830	0.8575	0.278	0.278	0.281	0.262	0.281	129,049,012	0.2735	8.75%
2002-11-27	0	0.800	0.800	0.810	0.800	0.820	3,168,000	2,563,720	0.8093	0.255	0.255	0.258	0.255	0.262	9,931,911	0.2581	-2.44%
2002-11-26	0	0.820	0.810	0.820	0.810	0.840	11,800,000	9,759,120	0.8270	0.262	0.258	0.262	0.258	0.268	36,993,862	0.2638	1.23%
2002-11-25	0	0.810	0.800	0.820	0.790	0.810	3,332,000	2,678,000	0.8037	0.258	0.255	0.262	0.252	0.258	10,446,063	0.2564	2.53%
2002-11-22	0	0.790	0.790	0.800	0.790	0.820	4,374,687	3,524,095	0.8056	0.252	0.252	0.255	0.252	0.262	13,714,963	0.2570	-1.25%
2002-11-21	0	0.800	0.800	0.810	0.800	0.820	2,670,000	2,162,480	0.8099	0.255	0.255	0.258	0.255	0.262	8,370,645	0.2583	-1.23%
2002-11-20	0	0.810	0.800	0.810	0.800	0.820	3,502,000	2,851,340	0.8142	0.258	0.255	0.258	0.255	0.262	10,979,026	0.2597	0.00%
2002-11-19	0	0.810	0.810	0.820	0.810	0.830	8,940,000	7,362,920	0.8236	0.258	0.258	0.262	0.258	0.265	28,027,553	0.2627	-1.22%
2002-11-18	0	0.820	0.810	0.820	0.810	0.830	4,547,000	3,706,040	0.8151	0.262	0.258	0.262	0.258	0.265	14,255,177	0.2600	1.23%
2002-11-15	0	0.810	0.800	0.810	0.790	0.820	8,354,000	6,734,760	0.8062	0.258	0.255	0.258	0.252	0.262	26,190,400	0.2571	1.25%
2002-11-14	0	0.800	0.800	0.810	0.800	0.810	3,896,000	3,117,820	0.8003	0.255	0.255	0.258	0.255	0.258	12,214,245	0.2553	0.00%
2002-11-13	0	0.800	0.790	0.800	0.790	0.800	418,000	332,040	0.7944	0.255	0.252	0.255	0.252	0.255	1,310,461	0.2534	-1.23%
2002-11-12	0	0.810	0.790	0.810	0.800	0.810	3,174,000	2,542,680	0.8011	0.258	0.252	0.258	0.255	0.258	9,950,722	0.2555	1.25%
2002-11-11	0	0.800	0.790	0.800	0.800	0.820	5,050,000	4,057,600	0.8035	0.255	0.252	0.255	0.255	0.262	15,832,119	0.2563	-2.44%
2002-11-08	0	0.820	0.810	0.820	0.800	0.820	7,690,000	6,279,580	0.8166	0.262	0.258	0.262	0.255	0.262	24,108,712	0.2605	2.50%
2002-11-07	0	0.800	0.800	0.810	0.790	0.810	2,876,000	2,305,460	0.8016	0.255	0.255	0.258	0.252	0.258	9,016,470	0.2557	0.00%
2002-11-06	0	0.800	0.790	0.800	0.790	0.800	2,658,000	2,114,780	0.7956	0.255	0.252	0.255	0.252	0.255	8,333,024	0.2538	1.27%
2002-11-05	0	0.790	0.780	0.800	0.780	0.790	730,000	576,660	0.7899	0.252	0.249	0.255	0.249	0.252	2,288,603	0.2520	0.00%
2002-11-04	0	0.790	0.790	0.800	0.790	0.800	1,048,000	827,960	0.7900	0.252	0.252	0.255	0.252	0.255	3,285,557	0.2520	2.60%
2002-11-01	0	0.770	0.770	0.780	0.770	0.780	921,000	712,260	0.7734	0.246	0.246	0.249	0.246	0.249	2,887,402	0.2467	0.00%
2002-10-31	0	0.770	0.770	0.780	0.770	0.800	1,736,000	1,347,780	0.7764	0.246	0.246	0.249	0.246	0.255	5,442,487	0.2476	-2.53%
2002-10-30	0	0.790	0.790	0.800	0.790	0.800	896,000	710,740	0.7932	0.252	0.252	0.255	0.252	0.255	2,809,025	0.2530	1.28%
2002-10-29	0	0.780	0.780	0.790	0.780	0.820	4,972,000	3,955,900	0.7956	0.249	0.249	0.252	0.249	0.262	15,587,583	0.2538	-4.88%
2002-10-28	0	0.820	0.810	0.820	0.810	0.830	5,876,000	4,822,660	0.8207	0.262	0.258	0.262	0.258	0.265	18,421,689	0.2618	0.00%
2002-10-25	0	0.820	0.810	0.820	0.810	0.830	6,836,000	5,574,200	0.8154	0.262	0.258	0.262	0.258	0.265	21,431,359	0.2601	0.00%
2002-10-24	0	0.820	0.810	0.820	0.810	0.850	12,837,683	10,647,413	0.8294	0.262	0.258	0.262	0.258	0.271	40,247,074	0.2646	-1.20%
2002-10-23	0	0.830	0.820	0.830	0.800	0.840	10,140,000	8,325,280	0.8210	0.265	0.262	0.265	0.255	0.268	31,789,641	0.2619	3.75%
2002-10-22	0	0.800	0.800	0.810	0.800	0.830	6,342,000	5,156,080	0.8130	0.255	0.255	0.258	0.255	0.265	19,882,633	0.2593	1.27%
2002-10-21	0	0.790	0.780	0.790	0.790	0.810	3,812,000	3,034,460	0.7960	0.252	0.249	0.252	0.252	0.258	11,950,899	0.2539	-1.25%
2002-10-18	0	0.800	0.790	0.800	0.800	0.830	19,092,000	15,624,860	0.8184	0.255	0.252	0.255	0.255	0.265	59,854,815	0.2610	0.00%
2002-10-17	0	0.800	0.780	0.790	0.760	0.810	10,686,000	8,431,160	0.7890	0.255	0.249	0.252	0.242	0.258	33,501,391	0.2517	5.26%
2002-10-16	0	0.760	0.760	0.770	0.740	0.770	6,310,000	4,817,108	0.7634	0.242	0.242	0.246	0.236	0.246	19,782,311	0.2435	4.11%
2002-10-15	0	0.730	0.730	0.740	0.700	0.750	10,361,000	7,589,900	0.7325	0.233	0.233	0.236	0.223	0.239	32,482,492	0.2337	2.82%
2002-10-11	0	0.710	0.690	0.710	0.670	0.710	5,178,000	3,548,400	0.6853	0.226	0.220	0.226	0.214	0.226	16,233,408	0.2186	5.97%
2002-10-10	0	0.670	0.670	0.680	0.670	0.690	4,396,127	3,006,380	0.6839	0.214	0.214	0.217	0.214	0.220	13,782,179	0.2181	-4.29%
2002-10-09	0	0.700	0.690	0.700	0.690	0.710	3,940,000	2,753,960	0.6990	0.223	0.220	0.223	0.220	0.226	12,352,188	0.2230	0.00%
2002-10-08	0	0.700	0.700	0.710	0.700	0.710	4,606,943	3,228,222	0.7007	0.223	0.223	0.226	0.223	0.226	14,443,103	0.2235	-1.41%
2002-10-07	0	0.710	0.700	0.710	0.690	0.720	5,390,000	3,790,120	0.7032	0.226	0.223	0.226	0.220	0.230	16,898,044	0.2243	-1.39%
2002-10-04	0	0.720	0.720	0.730	0.710	0.740	3,812,000	2,765,060	0.7254	0.230	0.230	0.233	0.226	0.236	11,950,899	0.2314	-1.37%
2002-10-03	0	0.730	0.730	0.740	0.720	0.750	4,098,000	2,992,260	0.7302	0.233	0.233	0.236	0.230	0.239	12,847,529	0.2329	-2.67%
2002-10-02	0	0.750	0.740	0.750	0.750	0.770	2,670,000	2,015,496	0.7549	0.239	0.236	0.239	0.239	0.246	8,370,645	0.2408	0.00%
2002-09-30	0	0.750	0.750	0.760	0.750	0.760	4,132,000	3,117,560	0.7545	0.239	0.239	0.242	0.239	0.242	12,954,122	0.2407	-2.60%
2002-09-27	0	0.770	0.760	0.770	0.750	0.790	5,366,000	4,135,120	0.7706	0.246	0.242	0.246	0.239	0.252	16,822,802	0.2458	-1.28%
2002-09-26	0	0.780	0.770	0.780	0.770	0.790	3,346,000	2,614,180	0.7813	0.249	0.246	0.249	0.246	0.252	10,489,954	0.2492	0.00%
2002-09-25	0	0.780	0.780	0.790	0.770	0.780	5,078,000	3,957,960	0.7794	0.249	0.249	0.252	0.246	0.249	15,919,901	0.2486	0.00%
2002-09-24	0	0.780	0.780	0.790	0.780	0.790	2,309,571	1,821,203	0.7885	0.249	0.249	0.252	0.249	0.252	7,240,674	0.2515	-1.27%
2002-09-23	0	0.790	0.790	0.800	0.780	0.800	3,122,000	2,469,080	0.7909	0.252	0.252	0.255	0.249	0.255	9,787,698	0.2523	0.00%
2002-09-20	0	0.790	0.790	0.800	0.780	0.790	3,410,000	2,681,140	0.7863	0.252	0.252	0.255	0.249	0.252	10,690,599	0.2508	0.00%
2002-09-19	0	0.790	0.780	0.790	0.780	0.810	3,640,000	2,884,040	0.7923	0.252	0.249	0.252	0.249	0.258	11,411,666	0.2527	-2.47%
2002-09-18	0	0.810	0.800	0.810	0.790	0.820	5,790,000	4,626,000	0.7990	0.258	0.255	0.258	0.252	0.262	18,152,073	0.2548	-2.41%
2002-09-17	0	0.830	0.820	0.830	0.790	0.830	7,624,000	6,218,940	0.8157	0.265	0.262	0.265	0.252	0.265	23,901,797	0.2602	3.75%
2002-09-16	0	0.800	0.790	0.800	0.790	0.810	4,222,000	3,366,860	0.7975	0.255	0.252	0.255	0.252	0.258	13,236,278	0.2544	0.00%
2002-09-13	0	0.800	0.800	0.810	0.790	0.810	6,506,000	5,211,780	0.8011	0.255	0.255	0.258	0.252	0.258	20,396,785	0.2555	-3.61%
2002-09-12	0	0.830	0.820	0.830	0.810	0.840	6,563,800	5,419,040	0.8256	0.265	0.262	0.265	0.258	0.268	20,577,993	0.2633	-1.19%
2002-09-11	0	0.840	0.820	0.840	0.820	0.840	5,082,000	4,203,040	0.8270	0.268	0.262	0.268	0.262	0.268	15,932,441	0.2638	2.44%
2002-09-10	0	0.820	0.810	0.820	0.790	0.820	5,080,000	4,103,740	0.8078	0.262	0.258	0.262	0.252	0.262	15,926,171	0.2577	3.80%
2002-09-09	0	0.790	0.790	0.800	0.790	0.810	2,446,000	1,956,860	0.8000	0.252	0.252	0.255	0.252	0.258	7,668,389	0.2552	-1.25%
2002-09-06	0	0.800	0.800	0.810	0.790	0.810	5,402,182	4,325,013	0.8006	0.255	0.255	0.258	0.252	0.258	16,936,235	0.2554	-1.23%
2002-09-05	0	0.810	0.800	0.810	0.800	0.840	7,346,000	5,990,120	0.8154	0.258	0.255	0.258	0.255	0.268	23,030,247	0.2601	-2.41%
2002-09-04	0	0.830	0.830	0.840	0.770	0.840	21,812,095	17,761,110	0.8143	0.265	0.265	0.268	0.246	0.268	68,382,511	0.2597	3.75%
2002-09-03	0	0.800	0.790	0.800	0.780	0.820	19,195,000	15,352,890	0.7998	0.255	0.252	0.255	0.249	0.262	60,177,727	0.2551	-2.44%
2002-09-02	0	0.820	0.810	0.820	0.800	0.830	12,154,000	9,923,840	0.8165	0.262	0.258	0.262	0.255	0.265	38,103,678	0.2604	-1.20%
2002-08-30	0	0.830	0.820	0.830	0.820	0.860	32,238,000	27,069,020	0.8397	0.265	0.262	0.265	0.262	0.274	101,068,485	0.2678	-1.19%
2002-08-29	0	0.840	0.840	0.850	0.830	0.890	42,570,000	36,030,920	0.8464	0.268	0.268	0.271	0.265	0.284	133,460,060	0.2700	-7.69%
2002-08-28	0	0.910	0.900	0.910	0.900	1.090	29,514,000	27,650,000	0.9368	0.290	0.287	0.290	0.287	0.348	92,528,546	0.2988	-18.02%
2002-08-27	0	1.110	1.100	1.110	1.090	1.120	3,306,000	3,637,600	1.1003	0.354	0.351	0.354	0.348	0.357	10,364,552	0.3510	-1.77%
2002-08-26	0	1.130	1.110	1.120	1.080	1.130	4,742,000	5,262,260	1.1097	0.360	0.354	0.357	0.344	0.360	14,866,516	0.3540	3.67%
2002-08-23	0	1.090	1.080	1.100	1.090	1.140	5,100,000	5,592,960	1.0967	0.348	0.344	0.351	0.348	0.364	15,988,873	0.3498	-2.68%
2002-08-22	0	1.120	1.110	1.120	1.080	1.120	8,726,000	9,612,900	1.1016	0.357	0.354	0.357	0.344	0.357	27,356,648	0.3514	3.70%
2002-08-21	0	1.080	1.070	1.080	1.010	1.080	15,218,000	15,973,770	1.0497	0.344	0.341	0.344	0.322	0.344	47,709,542	0.3348	5.88%
2002-08-20	0	1.020	1.010	1.030	1.010	1.050	2,196,000	2,260,060	1.0292	0.325	0.322	0.329	0.322	0.335	6,884,620	0.3283	-0.97%
2002-08-19	0	1.030	1.020	1.030	0.980	1.050	7,094,000	7,298,000	1.0288	0.329	0.325	0.329	0.313	0.335	22,240,208	0.3281	3.00%
2002-08-16	0	1.000	0.990	1.000	0.970	1.000	3,350,000	3,287,440	0.9813	0.319	0.316	0.319	0.309	0.319	10,502,495	0.3130	3.09%
2002-08-15	0	0.970	0.960	0.970	0.950	0.970	1,666,000	1,592,660	0.9560	0.309	0.306	0.309	0.303	0.309	5,223,032	0.3049	3.19%
2002-08-14	0	0.940	0.940	0.950	0.920	0.940	1,782,000	1,658,060	0.9304	0.300	0.300	0.303	0.293	0.300	5,586,700	0.2968	1.08%
2002-08-13	0	0.930	0.920	0.930	0.900	0.940	2,414,000	2,228,980	0.9234	0.297	0.293	0.297	0.287	0.300	7,568,066	0.2945	2.20%
2002-08-12	0	0.910	0.910	0.920	0.910	0.940	1,614,000	1,486,340	0.9209	0.290	0.290	0.293	0.290	0.300	5,060,008	0.2937	-3.19%
2002-08-09	0	0.940	0.930	0.940	0.930	0.950	1,274,000	1,197,840	0.9402	0.300	0.297	0.300	0.297	0.303	3,994,083	0.2999	1.08%
2002-08-08	0	0.930	0.920	0.940	0.920	0.940	2,444,000	2,268,680	0.9283	0.297	0.293	0.300	0.293	0.300	7,662,119	0.2961	1.09%
2002-08-07	0	0.920	0.920	0.930	0.920	0.950	2,994,000	2,801,480	0.9357	0.293	0.293	0.297	0.293	0.303	9,386,409	0.2985	-1.08%
2002-08-06	0	0.930	0.920	0.930	0.920	0.960	2,214,000	2,052,428	0.9270	0.297	0.293	0.297	0.293	0.306	6,941,052	0.2957	-3.12%
2002-08-05	0	0.960	0.960	0.970	0.950	0.970	3,066,000	2,936,600	0.9578	0.306	0.306	0.309	0.303	0.309	9,612,134	0.3055	-2.04%
2002-08-02	0	0.980	0.980	0.990	0.970	1.000	2,246,000	2,201,070	0.9800	0.313	0.313	0.316	0.309	0.319	7,041,374	0.3126	-2.00%
2002-08-01	0	1.000	1.000	1.010	1.000	1.020	4,207,365	4,239,624	1.0077	0.319	0.319	0.322	0.319	0.325	13,190,397	0.3214	-0.99%
2002-07-31	0	1.010	1.000	1.010	0.990	1.010	3,148,000	3,138,240	0.9969	0.322	0.319	0.322	0.316	0.322	9,869,210	0.3180	3.06%
2002-07-30	0	0.980	0.970	0.980	0.970	1.010	7,688,000	7,623,780	0.9916	0.313	0.309	0.313	0.309	0.322	24,102,442	0.3163	2.08%
2002-07-29	0	0.960	0.960	0.970	0.940	0.980	1,556,000	1,480,260	0.9513	0.306	0.306	0.309	0.300	0.313	4,878,174	0.3034	2.13%
2002-07-26	0	0.940	0.940	0.950	0.900	0.970	4,168,000	3,866,400	0.9276	0.300	0.300	0.303	0.287	0.309	13,066,985	0.2959	-2.08%
2002-07-25	0	0.960	0.960	0.970	0.960	1.010	2,516,000	2,480,660	0.9860	0.306	0.306	0.309	0.306	0.322	7,887,844	0.3145	-1.03%
2002-07-24	0	0.970	0.970	0.980	0.970	0.990	2,698,000	2,627,200	0.9738	0.309	0.309	0.313	0.309	0.316	8,458,427	0.3106	-3.00%
2002-07-23	0	1.000	0.990	1.000	0.940	1.000	3,164,000	3,103,580	0.9809	0.319	0.316	0.319	0.300	0.319	9,919,371	0.3129	3.09%
2002-07-22	0	0.970	0.970	0.980	0.940	1.000	4,132,000	4,007,840	0.9700	0.309	0.309	0.313	0.300	0.319	12,954,122	0.3094	-4.90%
2002-07-19	0	1.020	1.010	1.020	1.010	1.030	3,370,000	3,434,800	1.0192	0.325	0.322	0.325	0.322	0.329	10,565,196	0.3251	-0.97%
2002-07-18	0	1.030	1.030	1.040	1.030	1.050	3,150,000	3,261,400	1.0354	0.329	0.329	0.332	0.329	0.335	9,875,480	0.3303	0.00%
2002-07-17	0	1.030	1.020	1.030	1.020	1.060	4,694,000	4,825,240	1.0280	0.329	0.325	0.329	0.325	0.338	14,716,033	0.3279	-2.83%
2002-07-16	0	1.060	1.050	1.060	1.050	1.080	5,694,000	6,046,100	1.0618	0.338	0.335	0.338	0.335	0.344	17,851,106	0.3387	-2.75%
2002-07-15	0	1.090	1.090	1.100	1.070	1.100	4,568,000	4,943,700	1.0822	0.348	0.348	0.351	0.341	0.351	14,321,014	0.3452	0.93%
2002-07-12	0	1.080	1.080	1.090	1.070	1.100	3,963,000	4,284,480	1.0811	0.344	0.344	0.348	0.341	0.351	12,424,295	0.3448	-0.92%
2002-07-11	0	1.090	1.080	1.100	1.080	1.100	2,057,000	2,249,332	1.0935	0.348	0.344	0.351	0.344	0.351	6,448,845	0.3488	-1.80%
2002-07-10	0	1.110	1.100	1.110	1.100	1.120	1,230,001	1,363,981	1.1089	0.354	0.351	0.354	0.351	0.357	3,856,143	0.3537	-0.89%
2002-07-09	0	1.120	1.110	1.120	1.110	1.120	2,332,000	2,596,080	1.1132	0.357	0.354	0.357	0.354	0.357	7,310,990	0.3551	0.00%
2002-07-08	0	1.120	1.110	1.120	1.100	1.120	6,026,000	6,725,260	1.1160	0.357	0.354	0.357	0.351	0.357	18,891,950	0.3560	2.75%
2002-07-05	0	1.090	1.090	1.100	1.090	1.120	2,300,000	2,532,820	1.1012	0.348	0.348	0.351	0.348	0.357	7,210,668	0.3513	-1.80%
2002-07-04	0	1.110	1.100	1.110	1.090	1.120	10,135,415	11,168,820	1.1020	0.354	0.351	0.354	0.348	0.357	31,775,267	0.3515	1.83%
2002-07-03	0	1.090	1.090	1.100	1.080	1.100	6,877,000	7,496,500	1.0901	0.348	0.348	0.351	0.344	0.351	21,559,897	0.3477	0.93%
2002-07-02	0	1.080	1.070	1.080	1.060	1.080	11,506,000	12,340,632	1.0725	0.344	0.341	0.344	0.338	0.344	36,072,151	0.3421	0.00%
2002-06-28	0	1.080	1.060	1.080	1.070	1.090	3,738,000	4,029,060	1.0779	0.344	0.338	0.344	0.341	0.348	11,718,903	0.3438	1.89%
2002-06-27	0	1.060	1.060	1.070	1.060	1.110	7,924,000	8,526,520	1.0760	0.338	0.338	0.341	0.338	0.354	24,842,319	0.3432	-2.75%
2002-06-26	0	1.090	1.080	1.090	1.070	1.120	7,054,000	7,662,260	1.0862	0.348	0.344	0.348	0.341	0.357	22,114,805	0.3465	-3.54%
2002-06-25	0	1.130	1.120	1.130	1.110	1.160	11,274,000	12,890,600	1.1434	0.360	0.357	0.360	0.354	0.370	35,344,814	0.3647	-1.74%
2002-06-24	0	1.150	1.140	1.150	1.090	1.160	21,978,000	24,819,100	1.1293	0.367	0.364	0.367	0.348	0.370	68,902,636	0.3602	6.48%
2002-06-21	0	1.080	1.080	1.090	1.070	1.100	5,800,000	6,287,760	1.0841	0.344	0.344	0.348	0.341	0.351	18,183,424	0.3458	-1.82%
2002-06-20	0	1.100	1.090	1.100	1.060	1.100	4,264,291	4,629,260	1.0856	0.351	0.348	0.351	0.338	0.351	13,368,864	0.3463	0.92%
2002-06-19	0	1.090	1.080	1.090	1.070	1.110	7,070,000	7,732,420	1.0937	0.348	0.344	0.348	0.341	0.354	22,164,967	0.3489	-2.68%
2002-06-18	0	1.120	1.110	1.120	1.110	1.160	2,966,000	3,360,420	1.1330	0.357	0.354	0.357	0.354	0.370	9,298,627	0.3614	-2.61%
2002-06-17	0	1.150	1.120	1.140	1.120	1.180	3,632,000	4,178,920	1.1506	0.367	0.357	0.364	0.357	0.376	11,386,585	0.3670	-3.36%
2002-06-14	0	1.190	1.180	1.190	1.180	1.200	4,420,000	5,265,170	1.1912	0.380	0.376	0.380	0.376	0.383	13,857,023	0.3800	-0.83%
2002-06-13	0	1.200	1.200	1.210	1.200	1.210	6,592,000	7,916,980	1.2010	0.383	0.383	0.386	0.383	0.386	20,666,402	0.3831	0.00%
2002-06-12	0	1.200	1.190	1.200	1.190	1.210	7,332,000	8,798,680	1.2000	0.383	0.380	0.383	0.380	0.386	22,986,356	0.3828	-0.83%
2002-06-11	0	1.210	1.210	1.220	1.210	1.220	1,042,000	1,264,940	1.2140	0.386	0.386	0.389	0.386	0.389	3,266,746	0.3872	-0.82%
2002-06-10	0	1.220	1.220	1.230	1.220	1.250	1,648,000	2,042,500	1.2394	0.389	0.389	0.392	0.389	0.399	5,166,600	0.3953	-1.61%
2002-06-07	0	1.240	1.230	1.240	1.230	1.260	6,374,478	7,951,393	1.2474	0.396	0.392	0.396	0.392	0.402	19,984,454	0.3979	-0.80%
2002-06-06	0	1.250	1.240	1.250	1.210	1.250	6,816,000	8,431,720	1.2370	0.399	0.396	0.399	0.386	0.399	21,368,658	0.3946	2.46%
2002-06-05	0	1.220	1.200	1.220	1.180	1.220	4,041,000	4,837,760	1.1972	0.389	0.383	0.389	0.376	0.389	12,668,830	0.3819	2.52%
2002-06-04	0	1.190	1.180	1.190	1.180	1.220	4,484,000	5,378,520	1.1995	0.380	0.376	0.380	0.376	0.389	14,057,668	0.3826	-2.46%
2002-06-03	0	1.220	1.220	1.230	1.200	1.230	2,552,000	3,097,340	1.2137	0.389	0.389	0.392	0.383	0.392	8,000,706	0.3871	0.00%
2002-05-31	0	1.220	1.210	1.220	1.200	1.220	4,234,000	5,125,000	1.2104	0.389	0.386	0.389	0.383	0.389	13,273,899	0.3861	1.67%
2002-05-30	0	1.200	1.200	1.210	1.200	1.230	6,424,100	7,770,618	1.2096	0.383	0.383	0.386	0.383	0.392	20,140,023	0.3858	-2.44%
2002-05-29	0	1.230	1.230	1.240	1.220	1.270	6,754,000	8,378,140	1.2405	0.392	0.392	0.396	0.389	0.405	21,174,283	0.3957	-1.60%
2002-05-28	0	1.250	1.250	1.260	1.240	1.270	6,638,000	8,305,160	1.2512	0.399	0.399	0.402	0.396	0.405	20,810,615	0.3991	-0.79%
2002-05-27	0	1.260	1.250	1.270	1.240	1.280	7,915,000	9,932,440	1.2549	0.402	0.399	0.405	0.396	0.408	24,814,103	0.4003	0.00%
2002-05-24	0	1.260	1.260	1.270	1.250	1.290	15,514,000	19,775,525	1.2747	0.402	0.402	0.405	0.399	0.411	48,637,523	0.4066	-0.79%
2002-05-23	0	1.270	1.260	1.270	1.230	1.280	37,615,000	47,191,340	1.2546	0.405	0.402	0.405	0.392	0.408	117,925,773	0.4002	0.00%
2002-05-22	0	1.270	1.260	1.270	1.230	1.270	13,161,000	16,501,830	1.2538	0.405	0.402	0.405	0.392	0.405	41,260,697	0.3999	4.10%
2002-05-21	0	1.220	1.210	1.220	1.210	1.240	7,870,000	9,634,160	1.2242	0.389	0.386	0.389	0.386	0.396	24,673,025	0.3905	0.00%
2002-05-17	0	1.220	1.220	1.230	1.210	1.250	13,862,000	17,031,660	1.2287	0.389	0.389	0.392	0.386	0.399	43,458,383	0.3919	-2.40%
2002-05-16	0	1.250	1.240	1.250	1.220	1.250	13,402,000	16,608,500	1.2393	0.399	0.396	0.399	0.389	0.399	42,016,249	0.3953	0.81%
2002-05-15	0	1.240	1.240	1.250	1.230	1.280	15,290,000	19,005,240	1.2430	0.396	0.396	0.399	0.392	0.408	47,935,267	0.3965	-1.81%
2002-05-14	0	1.310	1.300	1.310	1.300	1.330	4,756,000	6,255,420	1.3153	0.403	0.400	0.403	0.400	0.409	15,466,983	0.4044	-0.76%
2002-05-13	0	1.320	1.310	1.320	1.310	1.360	7,520,000	9,958,984	1.3243	0.406	0.403	0.406	0.403	0.418	24,455,784	0.4072	-1.49%
2002-05-10	0	1.340	1.330	1.340	1.330	1.340	8,746,000	11,651,180	1.3322	0.412	0.409	0.412	0.409	0.412	28,442,858	0.4096	-0.74%
2002-05-09	0	1.350	1.340	1.350	1.330	1.360	9,146,000	12,307,544	1.3457	0.415	0.412	0.415	0.409	0.418	29,743,697	0.4138	0.00%
2002-05-08	0	1.350	1.340	1.350	1.330	1.360	7,990,062	10,776,621	1.3488	0.415	0.412	0.415	0.409	0.418	25,984,472	0.4147	2.27%
2002-05-07	0	1.320	1.310	1.330	1.310	1.350	5,715,374	7,607,579	1.3311	0.406	0.403	0.409	0.403	0.415	18,586,962	0.4093	-2.94%
2002-05-06	0	1.360	1.350	1.360	1.330	1.360	3,016,000	4,062,020	1.3468	0.418	0.415	0.418	0.409	0.418	9,808,330	0.4141	0.00%
2002-05-03	0	1.360	1.350	1.360	1.320	1.360	5,464,000	7,306,540	1.3372	0.418	0.415	0.418	0.406	0.418	17,769,469	0.4112	2.26%
2002-05-02	0	1.330	1.330	1.340	1.310	1.340	10,002,000	13,325,200	1.3323	0.409	0.409	0.412	0.403	0.412	32,527,494	0.4097	2.31%
2002-04-30	0	1.300	1.290	1.300	1.280	1.310	4,636,000	6,024,280	1.2995	0.400	0.397	0.400	0.394	0.403	15,076,731	0.3996	0.00%
2002-04-29	0	1.300	1.290	1.300	1.270	1.310	8,654,000	11,166,040	1.2903	0.400	0.397	0.400	0.391	0.403	28,143,665	0.3968	1.56%
2002-04-26	0	1.280	1.270	1.280	1.240	1.280	15,476,000	19,675,200	1.2713	0.394	0.391	0.394	0.381	0.394	50,329,484	0.3909	3.23%
2002-04-25	0	1.240	1.220	1.240	1.220	1.300	14,036,000	17,615,800	1.2550	0.381	0.375	0.381	0.375	0.400	45,646,461	0.3859	-4.62%
2002-04-24	0	1.300	1.290	1.300	1.270	1.310	8,310,000	10,714,340	1.2893	0.400	0.397	0.400	0.391	0.403	27,024,942	0.3965	0.78%
2002-04-23	0	1.290	1.290	1.300	1.260	1.320	20,300,749	26,086,941	1.2850	0.397	0.397	0.400	0.387	0.406	66,020,045	0.3951	-2.27%
2002-04-22	0	1.320	1.320	1.330	1.300	1.360	17,544,000	23,412,400	1.3345	0.406	0.406	0.409	0.400	0.418	57,054,824	0.4103	-2.94%
2002-04-19	0	1.360	1.360	1.370	1.320	1.520	24,250,000	34,123,780	1.4072	0.418	0.418	0.421	0.406	0.467	78,863,400	0.4327	-8.11%
2002-04-18	0	1.480	1.470	1.480	1.450	1.500	4,301,413	6,345,916	1.4753	0.455	0.452	0.455	0.446	0.461	13,988,621	0.4536	1.37%
2002-04-17	0	1.460	1.460	1.470	1.450	1.480	1,690,000	2,473,740	1.4638	0.449	0.449	0.452	0.446	0.455	5,496,047	0.4501	0.69%
2002-04-16	0	1.450	1.450	1.460	1.440	1.450	2,160,000	3,131,400	1.4497	0.446	0.446	0.449	0.443	0.446	7,024,534	0.4458	-1.36%
2002-04-15	0	1.470	1.460	1.470	1.460	1.500	5,236,000	7,725,440	1.4754	0.452	0.449	0.452	0.449	0.461	17,027,990	0.4537	-1.34%
2002-04-12	0	1.490	1.480	1.490	1.420	1.500	5,484,000	8,019,520	1.4623	0.458	0.455	0.458	0.437	0.461	17,834,511	0.4497	2.76%
2002-04-11	0	1.450	1.450	1.460	1.420	1.460	3,398,000	4,891,340	1.4395	0.446	0.446	0.449	0.437	0.449	11,050,632	0.4426	1.40%
2002-04-10	0	1.430	1.430	1.440	1.400	1.440	3,898,000	5,555,540	1.4252	0.440	0.440	0.443	0.430	0.443	12,676,682	0.4382	2.14%
2002-04-09	0	1.400	1.390	1.410	1.380	1.420	6,610,000	9,230,340	1.3964	0.430	0.427	0.434	0.424	0.437	21,496,374	0.4294	0.00%
2002-04-08	0	1.400	1.370	1.400	1.370	1.420	9,062,000	12,665,644	1.3977	0.430	0.421	0.430	0.421	0.437	29,470,521	0.4298	3.70%
2002-04-04	0	1.350	1.350	1.360	1.350	1.390	6,942,900	9,527,128	1.3722	0.415	0.415	0.418	0.415	0.427	22,578,998	0.4219	0.75%
2002-04-03	0	1.340	1.340	1.370	1.330	1.380	7,539,000	10,221,200	1.3558	0.412	0.412	0.421	0.409	0.424	24,517,574	0.4169	0.00%
2002-04-02	0	1.340	1.340	1.350	1.320	1.360	5,482,000	7,370,500	1.3445	0.412	0.412	0.415	0.406	0.418	17,828,007	0.4134	0.75%
2002-03-28	0	1.330	1.330	1.340	1.330	1.390	6,916,000	9,298,640	1.3445	0.409	0.409	0.412	0.409	0.427	22,491,516	0.4134	-4.32%
2002-03-27	0	1.390	1.380	1.390	1.370	1.390	8,306,000	11,411,310	1.3739	0.427	0.424	0.427	0.421	0.427	27,011,934	0.4225	1.46%
2002-03-26	0	1.370	1.350	1.370	1.340	1.370	6,175,000	8,381,390	1.3573	0.421	0.415	0.421	0.412	0.421	20,081,711	0.4174	2.24%
2002-03-25	0	1.340	1.330	1.340	1.320	1.460	7,964,000	10,784,080	1.3541	0.412	0.409	0.412	0.406	0.449	25,899,716	0.4164	-5.63%
2002-03-22	0	1.420	1.410	1.420	1.410	1.460	5,442,000	7,778,580	1.4294	0.437	0.434	0.437	0.434	0.449	17,697,923	0.4395	-2.74%
2002-03-21	0	1.460	1.440	1.460	1.420	1.490	4,918,000	7,154,060	1.4547	0.449	0.443	0.449	0.437	0.458	15,993,823	0.4473	-2.01%
2002-03-20	0	1.490	1.480	1.490	1.480	1.490	2,274,000	3,386,988	1.4894	0.458	0.455	0.458	0.455	0.458	7,395,273	0.4580	0.00%
2002-03-19	0	1.490	1.490	1.500	1.470	1.530	5,836,000	8,748,940	1.4991	0.458	0.458	0.461	0.452	0.470	18,979,250	0.4610	-1.97%
2002-03-18	0	1.520	1.510	1.520	1.490	1.540	3,083,897	4,702,312	1.5248	0.467	0.464	0.467	0.458	0.474	10,029,138	0.4689	1.33%
2002-03-15	0	1.500	1.500	1.510	1.490	1.540	5,874,000	8,838,600	1.5047	0.461	0.461	0.464	0.458	0.474	19,102,829	0.4627	-0.66%
2002-03-14	0	1.510	1.500	1.510	1.500	1.550	8,120,000	12,348,892	1.5208	0.464	0.461	0.464	0.461	0.477	26,407,044	0.4676	-0.66%
2002-03-13	0	1.520	1.510	1.520	1.460	1.530	21,887,711	32,918,707	1.5040	0.467	0.464	0.467	0.449	0.470	71,181,002	0.4625	4.11%
2002-03-12	0	1.460	1.450	1.460	1.430	1.490	12,917,556	18,921,205	1.4648	0.449	0.446	0.449	0.440	0.458	42,009,171	0.4504	2.82%
2002-03-11	0	1.420	1.410	1.420	1.400	1.420	4,642,000	6,544,120	1.4098	0.437	0.434	0.437	0.430	0.437	15,096,243	0.4335	1.43%
2002-03-08	0	1.400	1.400	1.410	1.380	1.450	11,840,000	16,635,680	1.4050	0.430	0.430	0.434	0.424	0.446	38,504,852	0.4320	-3.45%
2002-03-07	0	1.450	1.450	1.460	1.400	1.460	13,506,000	19,448,080	1.4400	0.446	0.446	0.449	0.430	0.449	43,922,849	0.4428	3.57%
2002-03-06	0	1.400	1.400	1.410	1.390	1.410	4,038,000	5,670,180	1.4042	0.430	0.430	0.434	0.427	0.434	13,131,976	0.4318	0.00%
2002-03-05	0	1.400	1.400	1.410	1.390	1.430	4,722,000	6,663,000	1.4111	0.430	0.430	0.434	0.427	0.440	15,356,411	0.4339	-0.71%
2002-03-04	0	1.410	1.410	1.420	1.400	1.440	4,560,000	6,420,300	1.4080	0.434	0.434	0.437	0.430	0.443	14,829,571	0.4329	-0.70%
2002-03-01	0	1.420	1.400	1.420	1.400	1.450	4,110,000	5,834,100	1.4195	0.437	0.430	0.437	0.430	0.446	13,366,127	0.4365	0.71%
2002-02-28	0	1.410	1.410	1.420	1.400	1.440	8,457,962	12,050,614	1.4248	0.434	0.434	0.437	0.430	0.443	27,506,130	0.4381	-3.42%
2002-02-27	0	1.460	1.450	1.460	1.410	1.480	12,707,651	18,417,008	1.4493	0.449	0.446	0.449	0.434	0.455	41,326,539	0.4456	2.10%
2002-02-26	0	1.430	1.430	1.440	1.420	1.460	6,932,825	9,973,665	1.4386	0.440	0.440	0.443	0.437	0.449	22,546,233	0.4424	2.14%
2002-02-25	0	1.400	1.400	1.410	1.400	1.460	6,976,000	9,868,840	1.4147	0.430	0.430	0.434	0.430	0.449	22,686,642	0.4350	-3.45%
2002-02-22	0	1.450	1.440	1.450	1.430	1.460	9,067,294	13,105,465	1.4454	0.446	0.443	0.446	0.440	0.449	29,487,737	0.4444	0.00%
2002-02-21	0	1.450	1.450	1.460	1.410	1.470	21,687,666	31,428,101	1.4491	0.446	0.446	0.449	0.434	0.452	70,530,436	0.4456	0.69%
2002-02-20	0	1.440	1.430	1.440	1.410	1.470	9,467,945	13,614,103	1.4379	0.443	0.440	0.443	0.434	0.452	30,790,694	0.4421	-2.04%
2002-02-19	0	1.470	1.470	1.480	1.400	1.490	40,528,000	59,480,260	1.4676	0.452	0.452	0.455	0.430	0.458	131,801,067	0.4513	5.00%
2002-02-18	0	1.400	1.400	1.410	1.290	1.420	21,910,597	29,931,770	1.3661	0.430	0.430	0.434	0.397	0.437	71,255,430	0.4201	6.87%
2002-02-15	0	1.310	1.300	1.310	1.260	1.330	7,988,000	10,314,360	1.2912	0.403	0.400	0.403	0.387	0.409	25,977,767	0.3970	1.55%
2002-02-11	0	1.290	1.290	1.300	1.260	1.300	6,378,000	8,153,640	1.2784	0.397	0.397	0.400	0.387	0.400	20,741,887	0.3931	0.78%
2002-02-08	0	1.280	1.270	1.290	1.250	1.290	6,530,389	8,308,461	1.2723	0.394	0.391	0.397	0.384	0.397	21,237,471	0.3912	0.79%
2002-02-07	0	1.270	1.270	1.280	1.220	1.290	12,853,921	16,242,397	1.2636	0.391	0.391	0.394	0.375	0.397	41,802,223	0.3886	3.25%
2002-02-06	0	1.230	1.220	1.230	1.220	1.260	8,023,800	9,933,784	1.2380	0.378	0.375	0.378	0.375	0.387	26,094,192	0.3807	-1.60%
2002-02-05	0	1.250	1.240	1.250	1.230	1.260	7,757,000	9,651,140	1.2442	0.384	0.381	0.384	0.378	0.387	25,226,532	0.3826	-1.57%
2002-02-04	0	1.270	1.260	1.270	1.260	1.320	13,058,825	16,861,781	1.2912	0.391	0.387	0.391	0.387	0.406	42,468,591	0.3970	0.00%
2002-02-01	0	1.270	1.270	1.280	1.250	1.370	15,857,021	20,292,606	1.2797	0.391	0.391	0.394	0.384	0.421	51,568,602	0.3935	-3.05%
2002-01-31	0	1.310	1.300	1.320	1.270	1.330	15,634,809	20,359,469	1.3022	0.403	0.400	0.406	0.391	0.409	50,845,946	0.4004	-1.50%
2002-01-30	0	1.330	1.310	1.330	1.270	1.350	33,216,507	43,774,305	1.3178	0.409	0.403	0.409	0.391	0.415	108,023,368	0.4052	-1.48%
2002-01-29	0	1.350	1.340	1.350	1.320	1.360	6,610,000	8,852,960	1.3393	0.415	0.412	0.415	0.406	0.418	21,496,374	0.4118	-0.74%
2002-01-28	0	1.360	1.350	1.360	1.330	1.370	13,554,000	18,298,880	1.3501	0.418	0.415	0.418	0.409	0.421	44,078,949	0.4151	-1.45%
2002-01-25	0	1.380	1.370	1.390	1.270	1.380	27,718,000	36,720,536	1.3248	0.424	0.421	0.427	0.391	0.424	90,141,679	0.4074	5.34%
2002-01-24	0	1.310	1.300	1.320	1.190	1.320	33,848,000	42,994,020	1.2702	0.403	0.400	0.406	0.366	0.406	110,077,046	0.3906	9.17%
2002-01-23	0	1.200	1.200	1.210	1.180	1.210	4,448,000	5,332,520	1.1989	0.369	0.369	0.372	0.363	0.372	14,465,336	0.3686	0.00%
2002-01-22	0	1.200	1.200	1.210	1.170	1.210	7,746,000	9,327,740	1.2042	0.369	0.369	0.372	0.360	0.372	25,190,759	0.3703	0.00%
2002-01-21	0	1.200	1.190	1.200	1.160	1.210	6,400,000	7,630,760	1.1923	0.369	0.366	0.369	0.357	0.372	20,813,433	0.3666	1.69%
2002-01-18	0	1.180	1.170	1.180	1.170	1.220	5,690,000	6,773,260	1.1904	0.363	0.360	0.363	0.360	0.375	18,504,443	0.3660	-1.67%
2002-01-17	0	1.200	1.200	1.210	1.120	1.210	22,884,000	27,225,400	1.1897	0.369	0.369	0.372	0.344	0.372	74,421,033	0.3658	6.19%
2002-01-16	0	1.130	1.120	1.130	1.090	1.140	9,532,000	10,659,480	1.1183	0.347	0.344	0.347	0.335	0.351	30,999,007	0.3439	5.61%
2002-01-15	0	1.070	1.070	1.080	1.070	1.090	7,110,000	7,661,300	1.0775	0.329	0.329	0.332	0.329	0.335	23,122,424	0.3313	-2.73%
2002-01-14	0	1.100	1.090	1.100	1.090	1.110	3,530,000	3,879,600	1.0990	0.338	0.335	0.338	0.335	0.341	11,479,909	0.3379	-1.79%
2002-01-11	0	1.120	1.120	1.130	1.120	1.150	9,688,000	10,960,960	1.1314	0.344	0.344	0.347	0.344	0.354	31,506,335	0.3479	-0.88%
2002-01-10	0	1.130	1.120	1.130	1.110	1.170	13,540,000	15,300,000	1.1300	0.347	0.344	0.347	0.341	0.360	44,033,420	0.3475	-4.24%
2002-01-09	0	1.180	1.180	1.190	1.160	1.210	13,628,000	16,104,840	1.1817	0.363	0.363	0.366	0.357	0.372	44,319,605	0.3634	-2.48%
2002-01-08	0	1.210	1.200	1.210	1.180	1.230	23,902,000	28,706,260	1.2010	0.372	0.369	0.372	0.363	0.378	77,731,670	0.3693	1.68%
2002-01-07	0	1.190	1.180	1.190	1.170	1.200	14,602,100	17,252,733	1.1815	0.366	0.363	0.366	0.360	0.369	47,487,474	0.3633	-0.83%
2002-01-04	0	1.200	1.190	1.200	1.190	1.230	9,675,000	11,662,690	1.2054	0.369	0.366	0.369	0.366	0.378	31,464,058	0.3707	0.84%
2002-01-03	0	1.190	1.190	1.200	1.170	1.210	12,547,000	14,930,270	1.1899	0.366	0.366	0.369	0.360	0.372	40,804,086	0.3659	2.59%
2002-01-02	0	1.160	1.150	1.160	1.120	1.160	3,728,000	4,249,500	1.1399	0.357	0.354	0.357	0.344	0.357	12,123,825	0.3505	0.00%
2001-12-31	0	1.160	1.160	1.170	1.150	1.170	1,028,000	1,189,080	1.1567	0.357	0.357	0.360	0.354	0.360	3,343,158	0.3557	-0.85%
2001-12-28	0	1.170	1.160	1.170	1.160	1.180	1,874,000	2,195,640	1.1716	0.360	0.357	0.360	0.357	0.363	6,094,433	0.3603	-0.85%
2001-12-27	0	1.180	1.180	1.190	1.170	1.190	2,850,000	3,361,160	1.1794	0.363	0.363	0.366	0.360	0.366	9,268,482	0.3626	0.85%
2001-12-24	0	1.170	1.160	1.170	1.150	1.170	1,284,000	1,489,040	1.1597	0.360	0.357	0.360	0.354	0.360	4,175,695	0.3566	0.00%
2001-12-21	0	1.170	1.170	1.180	1.140	1.190	10,850,000	12,647,160	1.1656	0.360	0.360	0.363	0.351	0.366	35,285,274	0.3584	0.86%
2001-12-20	0	1.160	1.150	1.160	1.110	1.160	6,574,000	7,474,260	1.1369	0.357	0.354	0.357	0.341	0.357	21,379,299	0.3496	5.45%
2001-12-19	0	1.100	1.100	1.110	1.090	1.140	5,042,000	5,602,720	1.1112	0.338	0.338	0.341	0.335	0.351	16,397,083	0.3417	-2.65%
2001-12-18	0	1.130	1.120	1.130	1.090	1.140	13,450,000	14,885,660	1.1067	0.347	0.344	0.347	0.335	0.351	43,740,731	0.3403	3.67%
2001-12-17	0	1.090	1.070	1.080	1.080	1.100	9,042,000	9,816,200	1.0856	0.335	0.329	0.332	0.332	0.338	29,405,479	0.3338	0.93%
2001-12-14	0	1.080	1.080	1.090	1.040	1.100	21,616,000	23,261,640	1.0761	0.332	0.332	0.335	0.320	0.338	70,297,371	0.3309	2.86%
2001-12-13	0	1.050	1.050	1.070	1.050	1.170	19,351,900	21,389,610	1.1053	0.323	0.323	0.329	0.323	0.360	62,934,294	0.3399	-7.89%
2001-12-12	0	1.140	1.140	1.150	1.130	1.200	10,463,000	12,174,290	1.1636	0.351	0.351	0.354	0.347	0.369	34,026,712	0.3578	-3.39%
2001-12-11	0	1.180	1.180	1.190	1.180	1.200	6,676,000	7,931,200	1.1880	0.363	0.363	0.366	0.363	0.369	21,711,013	0.3653	-0.84%
2001-12-10	0	1.190	1.190	1.200	1.170	1.210	12,010,000	14,398,300	1.1989	0.366	0.366	0.369	0.360	0.372	39,057,709	0.3686	0.00%
2001-12-07	0	1.190	1.190	1.200	1.180	1.240	21,429,500	25,941,250	1.2105	0.366	0.366	0.369	0.363	0.381	69,690,855	0.3722	-3.25%
2001-12-06	0	1.230	1.230	1.240	1.210	1.290	12,647,000	15,801,085	1.2494	0.378	0.378	0.381	0.372	0.397	41,129,296	0.3842	-2.38%
2001-12-05	0	1.260	1.250	1.260	1.250	1.350	22,130,000	28,340,780	1.2806	0.387	0.384	0.387	0.384	0.415	71,968,950	0.3938	-5.97%
2001-12-04	0	1.340	1.340	1.350	1.330	1.390	8,374,500	11,280,285	1.3470	0.412	0.412	0.415	0.409	0.427	27,234,703	0.4142	-2.90%
2001-12-03	0	1.380	1.380	1.390	1.350	1.390	2,680,000	3,683,460	1.3744	0.424	0.424	0.427	0.415	0.427	8,715,625	0.4226	2.22%
2001-11-30	0	1.350	1.350	1.360	1.350	1.370	2,405,560	3,266,188	1.3578	0.415	0.415	0.418	0.415	0.421	7,823,119	0.4175	1.50%
2001-11-29	0	1.330	1.340	1.350	1.320	1.380	4,350,000	5,844,780	1.3436	0.409	0.412	0.415	0.406	0.424	14,146,631	0.4132	-3.62%
2001-11-28	0	1.380	1.370	1.380	1.370	1.420	5,238,000	7,320,480	1.3976	0.424	0.421	0.424	0.421	0.437	17,034,494	0.4297	-3.50%
2001-11-27	0	1.430	1.430	1.440	1.420	1.440	7,058,000	10,110,080	1.4324	0.440	0.440	0.443	0.437	0.443	22,953,315	0.4405	1.42%
2001-11-26	0	1.410	1.410	1.440	1.400	1.480	9,451,026	13,615,136	1.4406	0.434	0.434	0.443	0.430	0.455	30,735,672	0.4430	-3.42%
2001-11-23	0	1.460	1.450	1.460	1.430	1.460	10,010,000	14,423,660	1.4409	0.449	0.446	0.449	0.440	0.449	32,553,511	0.4431	1.39%
2001-11-22	0	1.440	1.430	1.440	1.400	1.460	6,354,000	9,093,600	1.4312	0.443	0.440	0.443	0.430	0.449	20,663,837	0.4401	3.60%
2001-11-21	0	1.390	1.390	1.400	1.390	1.420	2,762,000	3,897,200	1.4110	0.427	0.427	0.430	0.427	0.437	8,982,297	0.4339	-2.80%
2001-11-20	0	1.430	1.420	1.430	1.410	1.440	8,159,000	11,580,810	1.4194	0.440	0.437	0.440	0.434	0.443	26,533,876	0.4365	1.42%
2001-11-19	0	1.410	1.410	1.420	1.400	1.420	4,214,000	5,949,760	1.4119	0.434	0.434	0.437	0.430	0.437	13,704,345	0.4342	0.71%
2001-11-16	0	1.400	1.400	1.410	1.400	1.430	8,990,000	12,707,140	1.4135	0.430	0.430	0.434	0.430	0.440	29,236,370	0.4346	-0.71%
2001-11-15	0	1.410	1.410	1.420	1.400	1.450	10,046,000	14,275,660	1.4210	0.434	0.434	0.437	0.430	0.446	32,670,586	0.4370	0.00%
2001-11-14	0	1.410	1.410	1.420	1.390	1.440	12,042,000	16,901,330	1.4035	0.434	0.434	0.437	0.427	0.443	39,161,776	0.4316	0.71%
2001-11-13	0	1.400	1.400	1.410	1.310	1.410	12,078,000	16,536,840	1.3692	0.430	0.430	0.434	0.403	0.434	39,278,851	0.4210	4.48%
2001-11-12	0	1.340	1.330	1.340	1.330	1.390	9,940,000	13,420,360	1.3501	0.412	0.409	0.412	0.409	0.427	32,325,864	0.4152	-3.60%
2001-11-09	0	1.390	1.380	1.390	1.340	1.410	19,043,974	26,511,986	1.3921	0.427	0.424	0.427	0.412	0.434	61,932,888	0.4281	2.21%
2001-11-08	0	1.360	1.350	1.360	1.320	1.410	20,902,000	28,521,880	1.3646	0.418	0.415	0.418	0.406	0.434	67,975,373	0.4196	-1.45%
2001-11-07	0	1.380	1.370	1.380	1.370	1.480	21,510,000	30,514,960	1.4186	0.424	0.421	0.424	0.421	0.455	69,952,649	0.4362	-6.12%
2001-11-06	0	1.470	1.450	1.460	1.440	1.500	22,170,000	32,522,000	1.4669	0.452	0.446	0.449	0.443	0.461	72,099,034	0.4511	-0.68%
2001-11-05	0	1.480	1.470	1.480	1.420	1.480	24,001,500	35,054,230	1.4605	0.455	0.452	0.455	0.437	0.455	78,055,253	0.4491	2.78%
2001-11-02	0	1.440	1.440	1.450	1.360	1.440	16,198,000	22,747,480	1.4043	0.443	0.443	0.446	0.418	0.443	52,677,499	0.4318	3.60%
2001-11-01	0	1.390	1.390	1.400	1.380	1.450	24,708,000	35,009,440	1.4169	0.427	0.427	0.430	0.424	0.446	80,352,861	0.4357	1.46%
2001-10-31	0	1.370	1.360	1.370	1.360	1.430	31,770,000	44,593,040	1.4036	0.421	0.418	0.421	0.418	0.440	103,319,184	0.4316	-1.44%
2001-10-30	0	1.390	1.380	1.390	1.370	1.440	27,212,000	38,296,140	1.4073	0.427	0.424	0.427	0.421	0.443	88,496,117	0.4327	0.72%
2001-10-29	0	1.380	1.370	1.380	1.330	1.400	11,352,000	15,558,824	1.3706	0.424	0.421	0.424	0.409	0.430	36,917,828	0.4214	-1.43%
2001-10-26	0	1.400	1.390	1.400	1.300	1.420	31,022,000	42,703,940	1.3766	0.430	0.427	0.430	0.400	0.437	100,886,614	0.4233	6.87%
2001-10-24	0	1.310	1.310	1.320	1.290	1.340	11,615,500	15,204,677	1.3090	0.403	0.403	0.406	0.397	0.412	37,774,756	0.4025	-2.24%
2001-10-23	0	1.340	1.330	1.340	1.170	1.350	52,295,000	67,444,460	1.2897	0.412	0.409	0.412	0.360	0.415	170,068,516	0.3966	17.54%
2001-10-22	0	1.140	1.140	1.150	1.110	1.170	7,476,000	8,530,200	1.1410	0.351	0.351	0.354	0.341	0.360	24,312,692	0.3509	1.79%
2001-10-19	0	1.120	1.120	1.130	1.110	1.140	7,838,000	8,812,020	1.1243	0.344	0.344	0.347	0.341	0.351	25,489,952	0.3457	1.82%
2001-10-18	0	1.100	1.100	1.110	1.080	1.130	10,868,000	12,005,160	1.1046	0.338	0.338	0.341	0.332	0.347	35,343,812	0.3397	0.00%
2001-10-17	0	1.100	1.090	1.100	1.060	1.110	10,358,000	11,317,920	1.0927	0.338	0.335	0.338	0.326	0.341	33,685,241	0.3360	3.77%
2001-10-16	0	1.060	1.060	1.070	1.040	1.080	9,084,000	9,647,514	1.0620	0.326	0.326	0.329	0.320	0.332	29,542,067	0.3266	1.92%
2001-10-15	0	1.040	1.030	1.040	1.030	1.100	19,945,000	21,464,937	1.0762	0.320	0.317	0.320	0.317	0.338	64,863,114	0.3309	-5.45%
2001-10-12	0	1.100	1.090	1.100	1.070	1.210	21,138,000	23,652,660	1.1190	0.338	0.335	0.338	0.329	0.372	68,742,868	0.3441	-9.84%
2001-10-11	0	1.220	1.210	1.220	1.200	1.260	14,468,000	17,927,780	1.2391	0.375	0.372	0.375	0.369	0.387	47,051,368	0.3810	1.67%
2001-10-10	0	1.200	1.200	1.210	1.170	1.270	9,200,000	11,170,920	1.2142	0.369	0.369	0.372	0.360	0.391	29,919,311	0.3734	-1.64%
2001-10-09	0	1.220	1.200	1.210	1.190	1.250	14,652,000	17,935,260	1.2241	0.375	0.369	0.372	0.366	0.384	47,649,754	0.3764	4.27%
2001-10-08	0	1.170	1.150	1.170	1.150	1.190	2,680,000	3,129,000	1.1675	0.360	0.354	0.360	0.354	0.366	8,715,625	0.3590	-1.68%
2001-10-05	0	1.190	1.190	1.200	1.150	1.190	4,992,000	5,870,900	1.1761	0.366	0.366	0.369	0.354	0.366	16,234,478	0.3616	0.00%
2001-10-04	0	1.190	1.180	1.190	1.170	1.200	3,600,000	4,275,160	1.1875	0.366	0.363	0.366	0.360	0.369	11,707,556	0.3652	3.48%
2001-10-03	0	1.150	1.150	1.160	1.150	1.200	4,146,000	4,841,100	1.1677	0.354	0.354	0.357	0.354	0.369	13,483,202	0.3590	-1.71%
2001-09-28	0	1.170	1.160	1.180	1.100	1.210	16,191,170	18,666,417	1.1529	0.360	0.357	0.363	0.338	0.372	52,655,287	0.3545	7.34%
2001-09-27	0	1.090	1.080	1.090	1.050	1.100	4,398,000	4,756,000	1.0814	0.335	0.332	0.335	0.323	0.338	14,302,731	0.3325	0.93%
2001-09-26	0	1.080	1.080	1.100	1.060	1.110	5,017,000	5,435,914	1.0835	0.332	0.332	0.338	0.326	0.341	16,315,781	0.3332	-1.82%
2001-09-25	0	1.100	1.090	1.100	1.030	1.120	28,228,000	30,498,440	1.0804	0.338	0.335	0.338	0.317	0.344	91,800,250	0.3322	10.00%
2001-09-24	0	1.000	1.000	1.010	0.950	1.010	6,788,000	6,703,200	0.9875	0.307	0.307	0.311	0.292	0.311	22,075,248	0.3037	6.38%
2001-09-21	0	0.940	0.940	0.950	0.930	0.960	6,060,000	5,725,920	0.9449	0.289	0.289	0.292	0.286	0.295	19,707,720	0.2905	-1.05%
2001-09-20	0	0.950	0.940	0.950	0.870	0.980	26,404,000	25,220,660	0.9552	0.292	0.289	0.292	0.268	0.301	85,868,421	0.2937	5.56%
2001-09-19	0	0.900	0.890	0.900	0.810	0.900	6,728,000	5,847,140	0.8691	0.277	0.274	0.277	0.249	0.277	21,880,122	0.2672	11.11%
2001-09-18	0	0.810	0.810	0.820	0.770	0.830	7,866,000	6,359,600	0.8085	0.249	0.249	0.252	0.237	0.255	25,581,011	0.2486	2.53%
2001-09-17	0	0.790	0.780	0.790	0.790	0.890	6,544,000	5,416,200	0.8277	0.243	0.240	0.243	0.243	0.274	21,281,736	0.2545	-15.05%
2001-09-14	0	0.930	0.920	0.940	0.920	0.990	1,952,000	1,839,820	0.9425	0.286	0.283	0.289	0.283	0.304	6,348,097	0.2898	-3.12%
2001-09-13	0	0.960	0.960	0.970	0.950	0.990	2,190,000	2,104,440	0.9609	0.295	0.295	0.298	0.292	0.304	7,122,097	0.2955	1.05%
2001-09-12	0	0.950	0.940	0.950	0.910	1.020	12,656,000	12,087,740	0.9551	0.292	0.289	0.292	0.280	0.314	41,158,565	0.2937	-9.52%
2001-09-11	0	1.050	1.040	1.050	1.030	1.080	6,486,000	6,838,844	1.0544	0.323	0.320	0.323	0.317	0.332	21,093,114	0.3242	-0.94%
2001-09-10	0	1.060	1.050	1.060	1.050	1.080	4,186,000	4,465,400	1.0667	0.326	0.323	0.326	0.323	0.332	13,613,286	0.3280	-2.75%
2001-09-07	0	1.090	1.070	1.090	1.070	1.090	3,496,000	3,775,800	1.0800	0.335	0.329	0.335	0.329	0.335	11,369,338	0.3321	-0.91%
2001-09-06	0	1.100	1.090	1.100	1.080	1.120	12,370,000	13,609,300	1.1002	0.338	0.335	0.338	0.332	0.344	40,228,464	0.3383	0.92%
2001-09-05	0	1.090	1.090	1.100	1.070	1.100	10,232,000	11,079,040	1.0828	0.335	0.335	0.338	0.329	0.338	33,275,477	0.3329	2.83%
2001-09-04	0	1.060	1.060	1.070	1.030	1.070	7,007,000	7,313,740	1.0438	0.326	0.326	0.329	0.317	0.329	22,787,457	0.3210	2.91%
2001-09-03	0	1.030	1.020	1.040	1.020	1.050	5,486,000	5,671,120	1.0337	0.317	0.314	0.320	0.314	0.323	17,841,015	0.3179	-1.90%
2001-08-31	0	1.050	1.040	1.050	1.030	1.080	6,738,000	7,086,840	1.0518	0.323	0.320	0.323	0.317	0.332	21,912,643	0.3234	0.00%
2001-08-30	0	1.050	1.040	1.050	1.030	1.060	4,582,000	4,757,680	1.0383	0.323	0.320	0.323	0.317	0.326	14,901,117	0.3193	0.96%
2001-08-29	0	1.040	1.030	1.040	1.010	1.080	10,162,000	10,713,490	1.0543	0.320	0.317	0.320	0.311	0.332	33,047,830	0.3242	0.97%
2001-08-28	0	1.030	1.020	1.030	1.020	1.070	12,006,000	12,523,960	1.0431	0.317	0.314	0.317	0.314	0.329	39,044,700	0.3208	-3.74%
2001-08-27	0	1.070	1.070	1.080	1.050	1.120	7,748,000	8,298,480	1.0710	0.329	0.329	0.332	0.323	0.344	25,197,263	0.3293	-1.83%
2001-08-24	0	1.090	1.080	1.090	1.070	1.140	15,054,000	16,576,960	1.1012	0.335	0.332	0.335	0.329	0.351	48,957,098	0.3386	-2.68%
2001-08-23	0	1.120	1.110	1.120	1.110	1.170	9,319,000	10,618,750	1.1395	0.344	0.341	0.344	0.341	0.360	30,306,310	0.3504	-1.75%
2001-08-22	0	1.140	1.140	1.150	1.140	1.210	8,512,000	10,022,120	1.1774	0.351	0.351	0.354	0.351	0.372	27,681,866	0.3620	-3.39%
2001-08-21	0	1.180	1.180	1.190	1.130	1.210	7,132,000	8,315,800	1.1660	0.363	0.363	0.366	0.347	0.372	23,193,970	0.3585	3.51%
2001-08-20	0	1.140	1.130	1.140	1.100	1.160	10,034,000	11,364,860	1.1326	0.351	0.347	0.351	0.338	0.357	32,631,561	0.3483	-1.72%
2001-08-17	0	1.160	1.150	1.160	1.150	1.190	8,251,000	9,652,980	1.1699	0.357	0.354	0.357	0.354	0.366	26,833,069	0.3597	-0.85%
2001-08-16	0	1.170	1.160	1.170	1.160	1.250	14,124,000	16,949,360	1.2000	0.360	0.357	0.360	0.357	0.384	45,932,646	0.3690	-6.40%
2001-08-15	0	1.250	1.250	1.260	1.240	1.330	22,764,000	28,973,260	1.2728	0.384	0.384	0.387	0.381	0.409	74,030,781	0.3914	-6.02%
2001-08-14	0	1.330	1.330	1.340	1.250	1.340	8,234,000	10,643,620	1.2926	0.409	0.409	0.412	0.384	0.412	26,777,783	0.3975	5.56%
2001-08-13	0	1.260	1.250	1.260	1.250	1.290	7,646,000	9,669,580	1.2647	0.387	0.384	0.387	0.384	0.397	24,865,549	0.3889	-3.08%
2001-08-10	0	1.300	1.290	1.300	1.170	1.310	28,472,000	35,525,760	1.2477	0.400	0.397	0.400	0.360	0.403	92,593,762	0.3837	12.07%
2001-08-09	0	1.160	1.150	1.160	1.130	1.180	9,545,000	11,069,400	1.1597	0.357	0.354	0.357	0.347	0.363	31,041,285	0.3566	0.00%
2001-08-08	0	1.160	1.150	1.160	1.140	1.200	23,697,000	27,604,490	1.1649	0.357	0.354	0.357	0.351	0.369	77,064,989	0.3582	0.87%
2001-08-07	0	1.150	1.150	1.160	1.050	1.160	51,572,000	56,719,730	1.0998	0.354	0.354	0.357	0.323	0.357	167,717,248	0.3382	4.55%
2001-08-06	0	1.100	1.090	1.100	1.030	1.170	24,429,000	26,834,050	1.0985	0.338	0.335	0.338	0.317	0.360	79,445,526	0.3378	-2.65%
2001-08-03	0	1.130	1.130	1.140	1.130	1.180	6,352,000	7,287,500	1.1473	0.347	0.347	0.351	0.347	0.363	20,657,333	0.3528	-3.42%
2001-08-02	0	1.170	1.160	1.170	1.170	1.210	13,888,000	16,582,970	1.1941	0.360	0.357	0.360	0.360	0.372	45,165,151	0.3672	-1.68%
2001-08-01	0	1.190	1.190	1.200	1.180	1.240	15,296,000	18,462,560	1.2070	0.366	0.366	0.369	0.363	0.381	49,744,106	0.3712	-0.83%
2001-07-31	0	1.200	1.200	1.210	1.180	1.290	13,808,000	17,038,440	1.2340	0.369	0.369	0.372	0.363	0.397	44,904,983	0.3794	-5.51%
2001-07-30	0	1.270	1.270	1.280	1.270	1.340	7,800,000	10,101,140	1.2950	0.391	0.391	0.394	0.391	0.412	25,366,372	0.3982	-3.79%
2001-07-27	0	1.320	1.320	1.330	1.320	1.360	9,614,000	12,874,460	1.3391	0.406	0.406	0.409	0.406	0.418	31,265,680	0.4118	-1.49%
2001-07-26	0	1.340	1.330	1.350	1.320	1.380	26,966,000	36,329,640	1.3472	0.412	0.409	0.415	0.406	0.424	87,696,101	0.4143	2.29%
2001-07-24	0	1.310	1.310	1.320	1.230	1.320	39,640,000	51,224,820	1.2923	0.403	0.403	0.406	0.378	0.406	128,913,203	0.3974	3.97%
2001-07-23	0	1.260	1.250	1.260	1.220	1.350	36,920,000	46,917,560	1.2708	0.387	0.384	0.387	0.375	0.415	120,067,494	0.3908	-7.35%
2001-07-20	0	1.360	1.360	1.370	1.320	1.410	38,550,000	52,682,060	1.3666	0.418	0.418	0.421	0.406	0.434	125,368,415	0.4202	-3.55%
2001-07-19	0	1.410	1.400	1.410	1.300	1.460	33,278,000	45,244,880	1.3596	0.434	0.430	0.434	0.400	0.449	108,223,350	0.4181	-4.08%
2001-07-18	0	1.470	1.450	1.470	1.420	1.520	12,336,000	18,147,620	1.4711	0.452	0.446	0.452	0.437	0.467	40,117,893	0.4524	-0.68%
2001-07-17	0	1.480	1.480	1.490	1.440	1.590	26,594,000	39,162,040	1.4726	0.455	0.455	0.458	0.443	0.489	86,486,320	0.4528	-8.07%
2001-07-16	0	1.610	1.600	1.610	1.600	1.700	8,705,000	14,361,700	1.6498	0.495	0.492	0.495	0.492	0.523	28,309,522	0.5073	-5.29%
2001-07-13	0	1.700	1.700	1.710	1.690	1.790	5,736,000	9,884,740	1.7233	0.523	0.523	0.526	0.520	0.550	18,654,040	0.5299	-3.41%
2001-07-12	0	1.760	1.750	1.760	1.740	1.790	7,947,000	14,006,724	1.7625	0.541	0.538	0.541	0.535	0.550	25,844,431	0.5420	0.57%
2001-07-11	0	1.750	1.750	1.760	1.710	1.770	8,432,000	14,676,920	1.7406	0.538	0.538	0.541	0.526	0.544	27,421,699	0.5352	-2.23%
2001-07-10	0	1.790	1.780	1.790	1.720	1.810	11,590,000	20,501,120	1.7689	0.550	0.547	0.550	0.529	0.557	37,691,827	0.5439	2.87%
2001-07-09	0	1.740	1.740	1.750	1.720	1.820	13,916,000	24,837,800	1.7848	0.535	0.535	0.538	0.529	0.560	45,256,209	0.5488	-6.95%
2001-07-05	0	1.870	1.870	1.880	1.820	1.950	8,886,000	16,597,220	1.8678	0.575	0.575	0.578	0.560	0.600	28,898,151	0.5743	-2.60%
2001-07-04	0	1.920	1.920	1.930	1.910	1.970	8,146,000	15,777,008	1.9368	0.590	0.590	0.593	0.587	0.606	26,491,598	0.5955	-1.03%
2001-07-03	0	1.940	1.930	1.940	1.820	1.960	10,496,000	19,920,540	1.8979	0.597	0.593	0.597	0.560	0.603	34,134,031	0.5836	2.11%
2001-06-29	0	1.900	1.880	1.900	1.850	1.970	10,769,000	20,411,350	1.8954	0.584	0.578	0.584	0.569	0.606	35,021,854	0.5828	-1.55%
2001-06-28	0	1.930	1.920	1.930	1.920	2.000	12,174,000	23,766,520	1.9522	0.593	0.590	0.593	0.590	0.615	39,591,053	0.6003	-2.03%
2001-06-27	0	1.970	1.970	1.990	1.960	2.050	13,813,000	27,713,716	2.0064	0.606	0.606	0.612	0.603	0.630	44,921,243	0.6169	-2.72%
2001-06-26	0	2.025	2.000	2.025	2.000	2.150	8,571,844	17,637,261	2.0576	0.623	0.615	0.623	0.615	0.661	27,876,485	0.6327	-3.57%
2001-06-22	0	2.100	2.075	2.100	2.025	2.125	28,016,000	57,747,180	2.0612	0.646	0.638	0.646	0.623	0.653	91,110,805	0.6338	0.00%
2001-06-21	0	2.100	2.075	2.100	1.920	2.125	43,924,000	88,477,400	2.0143	0.646	0.638	0.646	0.590	0.653	142,845,195	0.6194	9.37%
2001-06-20	0	1.920	1.910	1.920	1.760	1.940	45,262,000	84,553,060	1.8681	0.590	0.587	0.590	0.541	0.597	147,196,504	0.5744	7.26%
2001-06-19	0	1.790	1.790	1.810	1.760	1.880	19,696,000	35,425,720	1.7986	0.550	0.550	0.557	0.541	0.578	64,053,341	0.5531	-3.76%
2001-06-18	0	1.860	1.850	1.860	1.850	1.980	13,004,000	24,792,000	1.9065	0.572	0.569	0.572	0.569	0.609	42,290,295	0.5862	-5.10%
2001-06-15	0	1.960	1.950	1.960	1.750	1.980	48,770,000	92,028,920	1.8870	0.603	0.600	0.603	0.538	0.609	158,604,867	0.5802	1.03%
2001-06-14	0	1.940	1.920	1.930	1.860	2.075	32,768,000	64,223,010	1.9599	0.597	0.590	0.593	0.572	0.638	106,564,779	0.6027	-5.37%
2001-06-13	0	2.050	2.050	2.075	1.950	2.175	30,336,000	62,298,750	2.0536	0.630	0.630	0.638	0.600	0.669	98,655,674	0.6315	-4.65%
2001-06-12	0	2.150	2.125	2.150	2.150	2.250	15,068,000	33,169,350	2.2013	0.661	0.653	0.661	0.661	0.692	49,002,627	0.6769	-5.49%
2001-06-11	0	2.275	2.275	2.300	2.250	2.425	17,504,000	41,195,550	2.3535	0.700	0.700	0.707	0.692	0.746	56,924,740	0.7237	-3.19%
2001-06-08	0	2.350	2.325	2.350	2.300	2.400	24,903,000	58,569,600	2.3519	0.723	0.715	0.723	0.707	0.738	80,987,021	0.7232	2.17%
2001-06-07	0	2.300	2.300	2.325	2.100	2.300	26,406,000	58,029,650	2.1976	0.707	0.707	0.715	0.646	0.707	85,874,925	0.6757	4.55%
2001-06-06	0	2.200	2.175	2.200	2.150	2.450	30,510,800	68,503,920	2.2452	0.676	0.669	0.676	0.661	0.753	99,224,141	0.6904	-10.20%
2001-06-05	0	2.450	2.425	2.500	2.250	2.500	21,464,000	51,812,010	2.4139	0.753	0.746	0.769	0.692	0.769	69,803,052	0.7423	1.03%
2001-06-04	0	2.425	2.400	2.450	2.100	2.500	42,397,000	99,479,600	2.3464	0.746	0.738	0.753	0.646	0.769	137,879,240	0.7215	14.12%
2001-06-01	0	2.125	2.100	2.125	2.025	2.150	21,734,200	45,563,350	2.0964	0.653	0.646	0.653	0.623	0.661	70,681,769	0.6446	4.94%
2001-05-31	0	2.025	2.000	2.025	1.980	2.075	34,384,000	69,466,720	2.0203	0.623	0.615	0.623	0.609	0.638	111,820,171	0.6212	0.00%
2001-05-30	0	2.025	2.025	2.050	1.960	2.050	26,312,000	52,920,360	2.0113	0.623	0.623	0.630	0.603	0.630	85,569,228	0.6185	-3.57%
2001-05-29	0	2.100	2.075	2.100	1.980	2.200	23,832,000	49,319,510	2.0695	0.646	0.638	0.646	0.609	0.676	77,504,023	0.6363	-4.55%
2001-05-28	0	2.200	2.200	2.225	2.075	2.200	8,704,000	18,708,200	2.1494	0.676	0.676	0.684	0.638	0.676	28,306,269	0.6609	2.33%
2001-05-25	0	2.150	2.125	2.150	2.025	2.175	34,993,000	73,651,025	2.1047	0.661	0.653	0.661	0.623	0.669	113,800,699	0.6472	7.50%
2001-05-24	0	2.000	2.000	2.025	1.920	2.025	28,594,000	56,385,040	1.9719	0.615	0.615	0.623	0.590	0.623	92,990,518	0.6064	2.04%
2001-05-23	0	1.960	1.960	1.970	1.890	1.970	29,576,000	57,352,180	1.9391	0.603	0.603	0.606	0.581	0.606	96,184,079	0.5963	3.16%
2001-05-22	0	1.900	1.890	1.900	1.890	2.050	51,212,000	99,920,670	1.9511	0.584	0.581	0.584	0.581	0.630	166,546,493	0.6000	-2.06%
2001-05-21	0	1.940	1.930	1.940	1.930	1.980	10,805,231	21,031,659	1.9464	0.597	0.593	0.597	0.593	0.609	35,139,681	0.5985	-1.02%
2001-05-18	0	1.960	1.950	1.970	1.930	1.990	15,122,000	29,629,322	1.9594	0.603	0.600	0.606	0.593	0.612	49,178,241	0.6025	1.55%
2001-05-17	0	1.930	1.930	1.940	1.920	2.025	17,647,000	34,463,690	1.9529	0.593	0.593	0.597	0.590	0.623	57,389,791	0.6005	-2.53%
2001-05-16	0	1.980	1.970	1.980	1.950	2.075	35,476,000	71,550,650	2.0169	0.609	0.606	0.609	0.600	0.638	115,371,463	0.6202	-2.22%
2001-05-15	0	2.025	2.000	2.025	1.780	2.050	75,578,000	147,876,690	1.9566	0.623	0.615	0.623	0.547	0.630	245,787,136	0.6016	12.50%
2001-05-14	0	1.800	1.800	1.810	1.800	1.890	11,991,000	22,164,180	1.8484	0.553	0.553	0.557	0.553	0.581	38,995,919	0.5684	-4.55%
2001-05-11	0	1.980	1.970	1.980	1.860	2.025	46,442,000	90,565,870	1.9501	0.580	0.577	0.580	0.545	0.593	158,586,040	0.5711	5.88%
2001-05-10	0	1.870	1.870	1.880	1.810	1.940	37,554,000	70,162,480	1.8683	0.548	0.548	0.551	0.530	0.568	128,236,082	0.5471	-3.11%
2001-05-09	0	1.930	1.920	1.930	1.900	1.990	36,288,000	71,139,700	1.9604	0.565	0.562	0.565	0.556	0.583	123,913,057	0.5741	-1.03%
2001-05-08	0	1.950	1.940	1.950	1.880	1.980	28,140,000	54,331,880	1.9308	0.571	0.568	0.571	0.551	0.580	96,089,987	0.5654	0.52%
2001-05-07	0	1.940	1.940	1.950	1.820	1.950	25,806,000	48,534,700	1.8808	0.568	0.568	0.571	0.533	0.571	88,120,050	0.5508	6.59%
2001-05-04	0	1.820	1.810	1.820	1.760	1.820	15,578,000	27,984,224	1.7964	0.533	0.530	0.533	0.515	0.533	53,194,379	0.5261	1.68%
2001-05-03	0	1.790	1.780	1.790	1.770	1.830	17,938,000	32,280,550	1.7996	0.524	0.521	0.524	0.518	0.536	61,253,098	0.5270	-1.65%
2001-05-02	0	1.820	1.820	1.830	1.690	1.830	37,030,000	66,035,020	1.7833	0.533	0.533	0.536	0.495	0.536	126,446,774	0.5222	8.33%
2001-04-27	0	1.680	1.690	1.700	1.670	1.710	26,589,000	45,012,240	1.6929	0.492	0.495	0.498	0.489	0.501	90,793,769	0.4958	-0.59%
2001-04-26	0	1.690	1.690	1.700	1.620	1.700	18,886,600	31,321,708	1.6584	0.495	0.495	0.498	0.474	0.498	64,492,294	0.4857	3.68%
2001-04-25	0	1.630	1.620	1.630	1.610	1.690	29,969,000	49,673,470	1.6575	0.477	0.474	0.477	0.471	0.495	102,335,494	0.4854	-4.12%
2001-04-24	0	1.700	1.690	1.700	1.620	1.730	54,968,000	92,605,740	1.6847	0.498	0.495	0.498	0.474	0.507	187,699,872	0.4934	4.94%
2001-04-23	0	1.620	1.610	1.620	1.480	1.620	33,690,000	53,143,760	1.5774	0.474	0.471	0.474	0.433	0.474	115,041,637	0.4620	9.46%
2001-04-20	0	1.480	1.480	1.490	1.440	1.600	21,390,000	32,313,000	1.5107	0.433	0.433	0.436	0.422	0.469	73,040,683	0.4424	-6.92%
2001-04-19	0	1.590	1.590	1.600	1.550	1.690	39,849,300	65,004,429	1.6313	0.466	0.466	0.469	0.454	0.495	136,073,870	0.4777	-2.45%
2001-04-18	0	1.630	1.620	1.630	1.500	1.630	60,010,000	93,991,920	1.5663	0.477	0.474	0.477	0.439	0.477	204,916,848	0.4587	7.24%
2001-04-17	0	1.520	1.510	1.520	1.470	1.540	27,598,000	41,745,660	1.5126	0.445	0.442	0.445	0.430	0.451	94,239,213	0.4430	2.01%
2001-04-12	0	1.490	1.480	1.490	1.410	1.520	28,792,000	42,807,640	1.4868	0.436	0.433	0.436	0.413	0.445	98,316,379	0.4354	4.20%
2001-04-11	0	1.430	1.420	1.430	1.370	1.480	40,828,000	58,595,660	1.4352	0.419	0.416	0.419	0.401	0.433	139,415,849	0.4203	0.70%
2001-04-10	0	1.420	1.410	1.420	1.280	1.420	23,482,000	32,197,420	1.3712	0.416	0.413	0.416	0.375	0.416	80,184,260	0.4015	12.70%
2001-04-09	0	1.260	1.250	1.260	1.210	1.290	3,706,000	4,674,000	1.2612	0.369	0.366	0.369	0.354	0.378	12,654,921	0.3693	-0.79%
2001-04-06	0	1.270	1.260	1.270	1.240	1.300	9,435,000	12,024,274	1.2744	0.372	0.369	0.372	0.363	0.381	32,217,805	0.3732	0.00%
2001-04-04	0	1.270	1.260	1.270	1.250	1.270	6,644,000	8,365,280	1.2591	0.372	0.369	0.372	0.366	0.372	22,687,344	0.3687	-2.31%
2001-04-03	0	1.300	1.300	1.310	1.290	1.350	10,236,000	13,425,400	1.3116	0.381	0.381	0.384	0.378	0.395	34,952,989	0.3841	-3.70%
2001-04-02	0	1.350	1.350	1.370	1.300	1.410	18,760,000	25,526,920	1.3607	0.395	0.395	0.401	0.381	0.413	64,059,991	0.3985	0.00%
2001-03-30	0	1.350	1.340	1.350	1.290	1.350	25,522,000	34,004,100	1.3323	0.395	0.392	0.395	0.378	0.395	87,150,272	0.3902	5.47%
2001-03-29	0	1.280	1.280	1.300	1.270	1.310	4,124,000	5,327,040	1.2917	0.375	0.375	0.381	0.372	0.384	14,082,271	0.3783	-0.78%
2001-03-28	0	1.290	1.270	1.290	1.270	1.300	6,033,400	7,772,122	1.2882	0.378	0.372	0.378	0.372	0.381	20,602,321	0.3772	0.78%
2001-03-27	0	1.280	1.270	1.280	1.250	1.320	20,450,000	26,398,500	1.2909	0.375	0.372	0.375	0.366	0.387	69,830,854	0.3780	0.00%
2001-03-26	0	1.280	1.280	1.290	1.210	1.290	22,036,000	27,876,900	1.2651	0.375	0.375	0.378	0.354	0.378	75,246,587	0.3705	7.56%
2001-03-23	0	1.190	1.180	1.190	1.140	1.190	4,488,000	5,245,240	1.1687	0.348	0.346	0.348	0.334	0.348	15,325,226	0.3423	5.31%
2001-03-22	0	1.130	1.120	1.130	1.110	1.160	8,549,000	9,767,672	1.1426	0.331	0.328	0.331	0.325	0.340	29,192,370	0.3346	-3.42%
2001-03-21	0	1.170	1.170	1.180	1.110	1.180	7,020,000	8,063,400	1.1486	0.343	0.343	0.346	0.325	0.346	23,971,276	0.3364	3.54%
2001-03-20	0	1.130	1.130	1.140	1.130	1.180	4,366,000	4,993,460	1.1437	0.331	0.331	0.334	0.331	0.346	14,908,631	0.3349	-5.04%
2001-03-19	0	1.190	1.190	1.200	1.170	1.210	3,348,000	3,987,040	1.1909	0.348	0.348	0.351	0.343	0.354	11,432,455	0.3487	0.00%
2001-03-16	0	1.190	1.180	1.190	1.180	1.240	10,560,000	12,859,060	1.2177	0.348	0.346	0.348	0.346	0.363	36,059,355	0.3566	-1.65%
2001-03-15	0	1.210	1.210	1.220	1.160	1.230	5,840,000	7,026,560	1.2032	0.354	0.354	0.357	0.340	0.360	19,941,916	0.3524	0.00%
2001-03-14	0	1.210	1.210	1.230	1.150	1.230	8,148,000	9,640,084	1.1831	0.354	0.354	0.360	0.337	0.360	27,823,071	0.3465	6.14%
2001-03-13	0	1.140	1.130	1.150	1.080	1.140	5,180,000	5,786,300	1.1170	0.334	0.331	0.337	0.316	0.334	17,688,207	0.3271	0.00%
2001-03-12	0	1.140	1.140	1.150	1.130	1.170	4,958,000	5,684,980	1.1466	0.334	0.334	0.337	0.331	0.343	16,930,141	0.3358	-2.56%
2001-03-09	0	1.170	1.170	1.190	1.170	1.210	1,946,000	2,307,660	1.1858	0.343	0.343	0.348	0.343	0.354	6,645,029	0.3473	-4.10%
2001-03-08	0	1.220	1.210	1.220	1.180	1.230	4,914,000	5,944,220	1.2096	0.357	0.354	0.357	0.346	0.360	16,779,893	0.3542	0.00%
2001-03-07	0	1.220	1.210	1.220	1.190	1.230	5,938,000	7,171,900	1.2078	0.357	0.354	0.357	0.348	0.360	20,276,558	0.3537	0.83%
2001-03-06	0	1.210	1.210	1.220	1.160	1.220	7,222,000	8,637,880	1.1961	0.354	0.354	0.357	0.340	0.357	24,661,048	0.3503	3.42%
2001-03-05	0	1.170	1.160	1.170	1.100	1.170	8,842,000	10,052,400	1.1369	0.343	0.340	0.343	0.322	0.343	30,192,881	0.3329	7.34%
2001-03-02	0	1.090	1.090	1.100	1.080	1.160	12,370,000	13,892,020	1.1230	0.319	0.319	0.322	0.316	0.340	42,239,983	0.3289	-5.22%
2001-03-01	0	1.150	1.140	1.150	1.130	1.180	9,978,600	11,526,356	1.1551	0.337	0.334	0.337	0.331	0.346	34,074,042	0.3383	-1.71%
2001-02-28	0	1.170	1.170	1.180	1.160	1.290	10,546,000	12,789,260	1.2127	0.343	0.343	0.346	0.340	0.378	36,011,549	0.3551	-9.30%
2001-02-27	0	1.290	1.290	1.300	1.260	1.310	10,858,000	14,024,200	1.2916	0.378	0.378	0.381	0.369	0.384	37,076,939	0.3782	0.00%
2001-02-26	0	1.290	1.290	1.300	1.280	1.330	13,981,000	18,242,120	1.3048	0.378	0.378	0.381	0.375	0.389	47,741,084	0.3821	-0.77%
2001-02-23	0	1.300	1.300	1.310	1.240	1.310	12,890,000	16,668,980	1.2932	0.381	0.381	0.384	0.363	0.384	44,015,634	0.3787	4.00%
2001-02-22	0	1.250	1.250	1.260	1.210	1.260	8,734,000	10,775,760	1.2338	0.366	0.366	0.369	0.354	0.369	29,824,092	0.3613	0.81%
2001-02-21	0	1.240	1.240	1.250	1.220	1.300	16,368,000	20,503,740	1.2527	0.363	0.363	0.366	0.357	0.381	55,892,001	0.3668	-6.06%
2001-02-20	0	1.320	1.310	1.320	1.280	1.340	46,110,000	60,338,320	1.3086	0.387	0.384	0.387	0.375	0.392	157,452,356	0.3832	3.94%
2001-02-19	0	1.270	1.270	1.280	1.150	1.270	36,270,000	44,236,640	1.2196	0.372	0.372	0.375	0.337	0.372	123,851,593	0.3572	10.43%
2001-02-16	0	1.150	1.140	1.150	1.140	1.180	7,238,000	8,376,220	1.1573	0.337	0.334	0.337	0.334	0.346	24,715,683	0.3389	0.00%
2001-02-15	0	1.150	1.150	1.160	1.140	1.180	4,118,000	4,769,080	1.1581	0.337	0.337	0.340	0.334	0.346	14,061,783	0.3392	0.00%
2001-02-14	0	1.150	1.150	1.160	1.150	1.220	9,436,000	11,079,240	1.1741	0.337	0.337	0.340	0.337	0.357	32,221,219	0.3438	-4.17%
2001-02-13	0	1.200	1.190	1.200	1.190	1.250	51,054,000	62,353,690	1.2213	0.351	0.348	0.351	0.348	0.366	174,334,690	0.3577	0.00%
2001-02-12	0	1.200	1.190	1.200	1.170	1.220	34,982,000	41,833,840	1.1959	0.351	0.348	0.351	0.343	0.357	119,453,444	0.3502	3.45%
2001-02-09	0	1.160	1.160	1.170	1.090	1.170	16,704,000	18,930,460	1.1333	0.340	0.340	0.343	0.319	0.343	57,039,344	0.3319	4.50%
2001-02-08	0	1.110	1.100	1.110	1.080	1.110	8,332,000	9,122,540	1.0949	0.325	0.322	0.325	0.316	0.325	28,451,378	0.3206	1.83%
2001-02-07	0	1.090	1.090	1.100	1.090	1.120	4,094,000	4,503,800	1.1001	0.319	0.319	0.322	0.319	0.328	13,979,830	0.3222	-1.80%
2001-02-06	0	1.110	1.100	1.110	1.090	1.130	7,384,000	8,173,620	1.1069	0.325	0.322	0.325	0.319	0.331	25,214,231	0.3242	-0.89%
2001-02-05	0	1.120	1.110	1.120	1.090	1.140	11,154,000	12,427,640	1.1142	0.328	0.325	0.328	0.319	0.334	38,087,694	0.3263	1.82%
2001-02-02	0	1.100	1.090	1.100	1.080	1.110	14,020,000	15,385,040	1.0974	0.322	0.319	0.322	0.316	0.325	47,874,258	0.3214	2.80%
2001-02-01	0	1.070	1.060	1.070	1.040	1.080	9,711,800	10,285,380	1.0591	0.313	0.310	0.313	0.305	0.316	33,162,997	0.3101	0.94%
2001-01-31	0	1.060	1.050	1.060	1.050	1.070	5,926,000	6,258,200	1.0561	0.310	0.307	0.310	0.307	0.313	20,235,581	0.3093	1.92%
2001-01-30	0	1.040	1.040	1.050	1.040	1.090	18,452,000	19,795,920	1.0728	0.305	0.305	0.307	0.305	0.319	63,008,260	0.3142	-1.89%
2001-01-29	0	1.060	1.050	1.060	1.020	1.060	11,598,000	12,108,140	1.0440	0.310	0.307	0.310	0.299	0.310	39,603,826	0.3057	0.95%
2001-01-23	0	1.050	1.040	1.050	1.010	1.050	8,922,000	9,186,620	1.0297	0.307	0.305	0.307	0.296	0.307	30,466,058	0.3015	5.00%
2001-01-22	0	1.000	1.000	1.010	1.000	1.010	3,254,000	3,280,180	1.0080	0.293	0.293	0.296	0.293	0.296	11,111,472	0.2952	1.01%
2001-01-19	0	0.990	0.990	1.000	0.990	1.020	6,190,000	6,229,960	1.0065	0.290	0.290	0.293	0.290	0.299	21,137,065	0.2947	-1.98%
2001-01-18	0	1.010	1.000	1.010	0.950	1.010	9,490,000	9,433,682	0.9941	0.296	0.293	0.296	0.278	0.296	32,405,614	0.2911	6.32%
2001-01-17	0	0.950	0.940	0.950	0.940	0.980	3,693,000	3,520,140	0.9532	0.278	0.275	0.278	0.275	0.287	12,610,530	0.2791	-3.06%
2001-01-16	0	0.980	0.970	0.980	0.970	0.990	2,026,000	1,990,380	0.9824	0.287	0.284	0.287	0.284	0.290	6,918,206	0.2877	0.00%
2001-01-15	0	0.980	0.970	0.980	0.970	0.990	3,126,000	3,076,880	0.9843	0.287	0.284	0.287	0.284	0.290	10,674,389	0.2882	-1.01%
2001-01-12	0	0.990	0.980	0.990	0.960	1.000	4,372,000	4,292,020	0.9817	0.290	0.287	0.290	0.281	0.293	14,929,119	0.2875	1.02%
2001-01-11	0	0.980	0.970	0.980	0.970	1.040	8,594,000	8,581,370	0.9985	0.287	0.284	0.287	0.284	0.305	29,346,032	0.2924	-4.85%
2001-01-10	0	1.030	1.020	1.030	1.020	1.050	12,042,000	12,457,928	1.0345	0.302	0.299	0.302	0.299	0.307	41,119,958	0.3030	0.98%
2001-01-09	0	1.020	1.020	1.030	1.020	1.060	13,626,000	14,159,520	1.0392	0.299	0.299	0.302	0.299	0.310	46,528,861	0.3043	0.00%
2001-01-08	0	1.020	1.020	1.030	0.970	1.020	8,482,000	8,486,740	1.0006	0.299	0.299	0.302	0.284	0.299	28,963,584	0.2930	5.15%
2001-01-05	0	0.970	0.970	0.980	0.970	1.010	5,834,000	5,732,760	0.9826	0.284	0.284	0.287	0.284	0.296	19,921,428	0.2878	-3.00%
2001-01-04	0	1.000	1.000	1.010	0.980	1.010	7,726,000	7,673,780	0.9932	0.293	0.293	0.296	0.287	0.296	26,382,062	0.2909	2.04%
2001-01-03	0	0.980	0.980	0.990	0.980	1.000	2,234,000	2,200,820	0.9851	0.287	0.287	0.290	0.287	0.293	7,628,466	0.2885	-2.00%
2001-01-02	0	1.000	0.990	1.000	0.960	1.010	7,856,000	7,787,060	0.9912	0.293	0.290	0.293	0.281	0.296	26,825,975	0.2903	2.04%
2000-12-29	0	0.980	0.970	0.990	0.950	0.990	6,556,000	6,388,880	0.9745	0.287	0.284	0.290	0.278	0.290	22,386,850	0.2854	4.26%
2000-12-28	0	0.940	0.940	0.950	0.910	0.950	1,560,000	1,459,780	0.9358	0.275	0.275	0.278	0.266	0.278	5,326,950	0.2740	2.17%
2000-12-27	0	0.920	0.910	0.920	0.910	0.930	1,243,000	1,151,090	0.9261	0.269	0.266	0.269	0.266	0.272	4,244,487	0.2712	0.00%
2000-12-22	0	0.920	0.920	0.940	0.920	0.940	2,166,000	2,017,020	0.9312	0.269	0.269	0.275	0.269	0.275	7,396,266	0.2727	0.00%
2000-12-21	0	0.920	0.920	0.930	0.910	0.920	5,920,000	5,419,940	0.9155	0.269	0.269	0.272	0.266	0.269	20,215,093	0.2681	0.00%
2000-12-20	0	0.920	0.920	0.930	0.910	0.930	1,358,000	1,253,920	0.9234	0.269	0.269	0.272	0.266	0.272	4,637,178	0.2704	0.00%
2000-12-19	0	0.920	0.920	0.930	0.920	0.940	2,670,000	2,484,920	0.9307	0.269	0.269	0.272	0.269	0.275	9,117,280	0.2726	-1.08%
2000-12-18	0	0.930	0.930	0.940	0.920	0.940	2,356,000	2,194,180	0.9313	0.272	0.272	0.275	0.269	0.275	8,045,061	0.2727	-1.06%
2000-12-15	0	0.940	0.930	0.940	0.930	0.960	2,374,000	2,232,160	0.9403	0.275	0.272	0.275	0.272	0.281	8,106,526	0.2754	-3.09%
2000-12-14	0	0.970	0.950	0.970	0.960	0.980	3,068,000	2,960,460	0.9649	0.284	0.278	0.284	0.281	0.287	10,476,335	0.2826	1.04%
2000-12-13	0	0.960	0.950	0.970	0.950	0.970	3,174,000	3,053,440	0.9620	0.281	0.278	0.284	0.278	0.284	10,838,295	0.2817	-1.03%
2000-12-12	0	0.970	0.960	0.980	0.960	1.000	5,374,000	5,255,800	0.9780	0.284	0.281	0.287	0.281	0.293	18,350,661	0.2864	-2.02%
2000-12-11	0	0.990	0.980	1.000	0.990	1.010	5,946,000	5,951,640	1.0009	0.290	0.287	0.293	0.290	0.296	20,303,876	0.2931	0.00%
2000-12-08	0	0.990	0.980	0.990	0.970	0.990	4,558,000	4,476,120	0.9820	0.290	0.287	0.290	0.284	0.290	15,564,256	0.2876	1.02%
2000-12-07	0	0.980	0.980	0.990	0.970	0.990	4,496,000	4,426,900	0.9846	0.287	0.287	0.290	0.284	0.290	15,352,544	0.2883	-2.97%
2000-12-06	0	1.010	1.000	1.010	0.980	1.010	8,537,000	8,500,460	0.9957	0.296	0.293	0.296	0.287	0.296	29,151,394	0.2916	5.21%
2000-12-05	0	0.960	0.960	0.970	0.950	0.990	6,512,000	6,321,000	0.9707	0.281	0.281	0.284	0.278	0.290	22,236,602	0.2843	-1.03%
2000-12-04	0	0.970	0.970	0.980	0.950	0.980	7,650,000	7,366,720	0.9630	0.284	0.284	0.287	0.278	0.287	26,122,544	0.2820	2.11%
2000-12-01	0	0.950	0.940	0.950	0.900	0.950	5,704,000	5,341,200	0.9364	0.278	0.275	0.278	0.264	0.278	19,477,515	0.2742	5.56%
2000-11-30	0	0.900	0.910	0.920	0.900	0.950	3,650,000	3,342,640	0.9158	0.264	0.266	0.269	0.264	0.278	12,463,698	0.2682	-2.17%
2000-11-29	0	0.920	0.920	0.930	0.910	0.950	5,410,000	4,995,920	0.9235	0.269	0.269	0.272	0.266	0.278	18,473,590	0.2704	-3.16%
2000-11-28	0	0.950	0.950	0.960	0.950	0.990	8,273,000	7,975,080	0.9640	0.278	0.278	0.281	0.278	0.290	28,249,910	0.2823	-3.06%
2000-11-27	0	0.980	0.980	0.990	0.980	1.020	7,994,000	7,958,380	0.9955	0.287	0.287	0.290	0.287	0.299	27,297,205	0.2915	-2.00%
2000-11-24	0	1.000	1.000	1.010	1.000	1.050	21,232,000	21,887,060	1.0309	0.293	0.293	0.296	0.293	0.307	72,501,158	0.3019	1.01%
2000-11-23	0	0.990	0.980	0.990	0.970	1.000	9,967,000	9,817,690	0.9850	0.290	0.287	0.290	0.284	0.293	34,034,431	0.2885	-1.98%
2000-11-22	0	1.010	1.000	1.020	0.990	1.040	11,615,000	11,768,163	1.0132	0.296	0.293	0.299	0.290	0.305	39,661,876	0.2967	-0.98%
2000-11-21	0	1.020	1.010	1.020	0.960	1.020	10,058,000	9,988,540	0.9931	0.299	0.296	0.299	0.281	0.299	34,345,170	0.2908	2.00%
2000-11-20	0	1.000	0.990	1.000	0.970	1.000	6,682,000	6,646,460	0.9947	0.293	0.290	0.293	0.284	0.293	22,817,103	0.2913	3.09%
2000-11-17	0	0.970	0.960	0.980	0.960	1.010	13,720,000	13,553,320	0.9879	0.284	0.281	0.287	0.281	0.296	46,849,844	0.2893	-2.02%
2000-11-16	0	0.990	0.980	0.990	0.940	0.990	12,348,000	11,955,360	0.9682	0.290	0.287	0.290	0.275	0.290	42,164,860	0.2835	5.32%
2000-11-15	0	0.940	0.940	0.950	0.940	0.990	9,288,000	8,914,900	0.9598	0.275	0.275	0.278	0.275	0.290	31,715,842	0.2811	-1.05%
2000-11-14	0	0.950	0.930	0.950	0.910	0.950	2,874,000	2,695,640	0.9379	0.278	0.272	0.278	0.266	0.278	9,813,881	0.2747	3.26%
2000-11-13	0	0.920	0.920	0.930	0.920	0.970	4,706,000	4,392,480	0.9334	0.269	0.269	0.272	0.269	0.284	16,069,633	0.2733	-7.07%
2000-11-10	0	0.990	0.990	1.000	0.980	1.000	4,060,000	4,033,324	0.9934	0.290	0.290	0.293	0.287	0.293	13,863,729	0.2909	0.00%
2000-11-09	0	0.990	0.980	0.990	0.970	1.020	4,432,000	4,403,620	0.9936	0.290	0.287	0.290	0.284	0.299	15,134,002	0.2910	-1.98%
2000-11-08	0	1.010	1.000	1.010	1.010	1.060	10,048,000	10,424,800	1.0375	0.296	0.293	0.296	0.296	0.310	34,311,023	0.3038	-0.98%
2000-11-07	0	1.020	1.010	1.020	1.010	1.060	5,300,000	5,442,940	1.0270	0.299	0.296	0.299	0.296	0.310	18,097,972	0.3007	-2.86%
2000-11-06	0	1.050	1.050	1.070	1.020	1.080	17,768,200	18,755,136	1.0555	0.307	0.307	0.313	0.299	0.316	60,673,280	0.3091	3.96%
2000-11-03	0	1.010	1.010	1.020	0.970	1.030	6,844,000	6,897,880	1.0079	0.296	0.296	0.299	0.284	0.302	23,370,287	0.2952	2.02%
2000-11-02	0	0.990	0.980	0.990	0.970	1.030	10,322,000	10,311,680	0.9990	0.290	0.287	0.290	0.284	0.302	35,246,654	0.2926	-2.94%
2000-11-01	0	1.020	1.010	1.020	0.960	1.030	10,886,000	10,859,480	0.9976	0.299	0.296	0.299	0.281	0.302	37,172,551	0.2921	6.25%
2000-10-31	0	0.960	0.950	0.960	0.940	0.980	10,534,000	10,126,560	0.9613	0.281	0.278	0.281	0.275	0.287	35,970,573	0.2815	2.13%
2000-10-30	0	0.940	0.920	0.930	0.900	0.940	5,969,000	5,471,830	0.9167	0.275	0.269	0.272	0.264	0.275	20,382,414	0.2685	5.62%
2000-10-27	0	0.890	0.890	0.900	0.880	0.940	9,062,000	8,255,460	0.9110	0.261	0.261	0.264	0.258	0.275	30,944,117	0.2668	1.14%
2000-10-26	0	0.880	0.880	0.890	0.870	0.890	6,064,000	5,311,520	0.8759	0.258	0.258	0.261	0.255	0.261	20,706,812	0.2565	2.33%
2000-10-25	0	0.860	0.860	0.870	0.850	0.890	3,172,000	2,737,820	0.8631	0.252	0.252	0.255	0.249	0.261	10,831,465	0.2528	-1.15%
2000-10-24	0	0.870	0.870	0.880	0.870	0.920	1,386,000	1,223,460	0.8827	0.255	0.255	0.258	0.255	0.269	4,732,790	0.2585	-1.14%
2000-10-23	0	0.880	0.880	0.890	0.860	0.900	2,464,000	2,181,540	0.8854	0.258	0.258	0.261	0.252	0.264	8,413,850	0.2593	1.15%
2000-10-20	0	0.870	0.870	0.880	0.850	0.880	3,802,000	3,293,400	0.8662	0.255	0.255	0.258	0.249	0.258	12,982,734	0.2537	4.82%
2000-10-19	0	0.830	0.830	0.840	0.800	0.840	5,630,000	4,602,000	0.8174	0.243	0.243	0.246	0.234	0.246	19,224,827	0.2394	-1.19%
2000-10-18	0	0.840	0.840	0.850	0.830	0.880	4,418,000	3,737,520	0.8460	0.246	0.246	0.249	0.243	0.258	15,086,196	0.2477	-5.62%
2000-10-17	0	0.890	0.880	0.890	0.880	0.900	2,898,000	2,572,980	0.8878	0.261	0.258	0.261	0.258	0.264	9,895,834	0.2600	0.00%
2000-10-16	0	0.890	0.890	0.900	0.890	0.940	1,906,000	1,757,940	0.9223	0.261	0.261	0.264	0.261	0.275	6,508,440	0.2701	-1.11%
2000-10-13	0	0.900	0.900	0.910	0.850	0.900	3,902,000	3,443,720	0.8826	0.264	0.264	0.266	0.249	0.264	13,324,205	0.2585	-2.17%
2000-10-12	0	0.920	0.920	0.930	0.900	0.940	4,454,000	4,078,500	0.9157	0.269	0.269	0.272	0.264	0.275	15,209,126	0.2682	-2.13%
2000-10-11	0	0.940	0.930	0.940	0.930	0.960	6,954,000	6,575,540	0.9456	0.275	0.272	0.275	0.272	0.281	23,745,905	0.2769	-2.08%
2000-10-10	0	0.960	0.960	0.970	0.960	1.000	4,720,000	4,625,260	0.9799	0.281	0.281	0.284	0.281	0.293	16,117,439	0.2870	-2.04%
2000-10-09	0	0.980	0.970	0.990	0.970	1.030	8,838,000	8,797,560	0.9954	0.287	0.284	0.290	0.284	0.302	30,179,222	0.2915	-5.77%
2000-10-05	0	1.040	1.040	1.050	1.040	1.090	10,022,000	10,621,600	1.0598	0.305	0.305	0.307	0.305	0.319	34,222,240	0.3104	-1.89%
2000-10-04	0	1.060	1.060	1.070	1.060	1.120	26,064,000	28,522,760	1.0943	0.310	0.310	0.313	0.310	0.328	89,001,045	0.3205	0.00%
2000-10-03	0	1.060	1.060	1.070	1.030	1.070	26,665,000	28,161,450	1.0561	0.310	0.310	0.313	0.302	0.313	91,053,287	0.3093	0.95%
2000-09-29	0	1.050	1.040	1.050	1.030	1.070	18,060,000	18,892,720	1.0461	0.307	0.305	0.307	0.302	0.313	61,669,693	0.3064	0.96%
2000-09-28	0	1.040	1.040	1.050	1.000	1.060	13,458,000	13,937,900	1.0357	0.305	0.305	0.307	0.293	0.310	45,955,190	0.3033	4.00%
2000-09-27	0	1.000	1.000	1.010	1.000	1.040	6,018,000	6,146,160	1.0213	0.293	0.293	0.296	0.293	0.305	20,549,735	0.2991	-2.91%
2000-09-26	0	1.030	1.020	1.030	0.960	1.040	14,652,000	14,784,440	1.0090	0.302	0.299	0.302	0.281	0.305	50,032,356	0.2955	6.19%
2000-09-25	0	0.970	0.960	0.970	0.960	1.000	6,538,000	6,374,620	0.9750	0.284	0.281	0.284	0.281	0.293	22,325,385	0.2855	2.11%
2000-09-22	0	0.950	0.940	0.950	0.930	0.970	9,020,000	8,588,480	0.9522	0.278	0.275	0.278	0.272	0.284	30,800,699	0.2788	0.00%
2000-09-21	0	0.950	0.950	0.960	0.950	1.000	7,408,000	7,177,540	0.9689	0.278	0.278	0.281	0.278	0.293	25,296,184	0.2837	-4.04%
2000-09-20	0	0.990	0.980	0.990	0.960	1.020	13,322,000	13,253,148	0.9948	0.290	0.287	0.290	0.281	0.299	45,490,789	0.2913	3.13%
2000-09-19	0	0.960	0.960	0.970	0.910	0.980	17,192,000	16,374,380	0.9524	0.281	0.281	0.284	0.266	0.287	58,705,723	0.2789	1.05%
2000-09-18	0	0.950	0.950	0.960	0.940	0.990	11,534,000	11,110,660	0.9633	0.278	0.278	0.281	0.275	0.290	39,385,285	0.2821	-5.94%
2000-09-15	0	1.010	1.000	1.010	0.970	1.030	23,846,000	23,809,505	0.9985	0.296	0.293	0.296	0.284	0.302	81,427,215	0.2924	6.32%
2000-09-14	0	0.950	0.940	0.950	0.930	1.060	28,576,000	28,138,140	0.9847	0.278	0.275	0.278	0.272	0.310	97,578,801	0.2884	-9.52%
2000-09-12	0	1.050	1.040	1.050	1.010	1.100	12,858,000	13,486,020	1.0488	0.307	0.305	0.307	0.296	0.322	43,906,363	0.3072	-6.25%
2000-09-11	0	1.120	1.110	1.120	1.110	1.180	10,140,000	11,503,960	1.1345	0.328	0.325	0.328	0.325	0.346	34,625,176	0.3322	-5.08%
2000-09-08	0	1.180	1.180	1.190	1.180	1.210	2,328,000	2,772,640	1.1910	0.346	0.346	0.348	0.346	0.354	7,949,449	0.3488	0.00%
2000-09-07	0	1.180	1.180	1.190	1.180	1.220	3,390,000	4,050,000	1.1947	0.346	0.346	0.348	0.346	0.357	11,575,873	0.3499	-3.28%
2000-09-06	0	1.220	1.210	1.220	1.200	1.250	6,000,000	7,344,200	1.2240	0.357	0.354	0.357	0.351	0.366	20,488,270	0.3585	-2.40%
2000-09-05	0	1.250	1.250	1.260	1.250	1.290	7,056,000	8,905,980	1.2622	0.366	0.366	0.369	0.366	0.378	24,094,206	0.3696	-3.85%
2000-09-04	0	1.300	1.290	1.300	1.270	1.320	10,046,000	12,996,640	1.2937	0.381	0.378	0.381	0.372	0.387	34,304,194	0.3789	-1.52%
2000-09-01	0	1.320	1.310	1.320	1.260	1.320	17,982,000	23,191,720	1.2897	0.387	0.384	0.387	0.369	0.387	61,403,345	0.3777	4.76%
2000-08-31	0	1.260	1.250	1.260	1.200	1.270	23,142,000	28,993,540	1.2529	0.369	0.366	0.369	0.351	0.372	79,023,258	0.3669	5.00%
2000-08-30	0	1.200	1.200	1.210	1.170	1.220	8,872,000	10,607,960	1.1957	0.351	0.351	0.354	0.343	0.357	30,295,322	0.3502	3.45%
2000-08-29	0	1.160	1.160	1.170	1.160	1.220	8,848,000	10,498,360	1.1865	0.340	0.340	0.343	0.340	0.357	30,213,369	0.3475	-3.33%
2000-08-28	0	1.200	1.200	1.210	1.170	1.220	13,952,000	16,775,080	1.2023	0.351	0.351	0.354	0.343	0.357	47,642,057	0.3521	2.56%
2000-08-25	0	1.170	1.170	1.180	1.150	1.210	9,486,000	11,162,640	1.1767	0.343	0.343	0.346	0.337	0.354	32,391,955	0.3446	0.00%
2000-08-24	0	1.170	1.170	1.180	1.150	1.220	20,374,000	24,215,020	1.1885	0.343	0.343	0.346	0.337	0.357	69,571,336	0.3481	1.74%
2000-08-23	0	1.150	1.150	1.160	1.140	1.260	33,989,000	40,499,020	1.1915	0.337	0.337	0.340	0.334	0.369	116,062,635	0.3489	-7.26%
2000-08-22	0	1.240	1.240	1.250	1.230	1.330	31,912,000	40,103,960	1.2567	0.363	0.363	0.366	0.360	0.389	108,970,279	0.3680	-6.06%
2000-08-21	0	1.320	1.310	1.330	1.310	1.390	14,938,000	20,155,560	1.3493	0.387	0.384	0.389	0.384	0.407	51,008,963	0.3951	-2.94%
2000-08-18	0	1.360	1.350	1.360	1.350	1.440	12,650,000	17,530,280	1.3858	0.398	0.395	0.398	0.395	0.422	43,196,103	0.4058	-4.23%
2000-08-17	0	1.420	1.410	1.420	1.410	1.460	20,173,000	28,944,940	1.4348	0.416	0.413	0.416	0.413	0.428	68,884,979	0.4202	0.00%
2000-08-16	0	1.420	1.410	1.420	1.400	1.480	9,979,000	14,253,420	1.4283	0.416	0.413	0.416	0.410	0.433	34,075,408	0.4183	0.00%
2000-08-15	0	1.420	1.420	1.430	1.400	1.460	7,362,000	10,495,900	1.4257	0.416	0.416	0.419	0.410	0.428	25,139,107	0.4175	-0.70%
2000-08-14	0	1.430	1.430	1.450	1.420	1.540	12,656,000	18,560,780	1.4666	0.419	0.419	0.425	0.416	0.451	43,216,591	0.4295	-5.92%
2000-08-11	0	1.520	1.530	1.540	1.510	1.580	11,319,000	17,482,200	1.5445	0.445	0.448	0.451	0.442	0.463	38,651,122	0.4523	-2.56%
2000-08-10	0	1.560	1.560	1.570	1.490	1.590	9,797,000	15,156,900	1.5471	0.457	0.457	0.460	0.436	0.466	33,453,930	0.4531	2.63%
2000-08-09	0	1.520	1.510	1.520	1.480	1.610	12,644,000	19,287,800	1.5255	0.445	0.442	0.445	0.433	0.471	43,175,614	0.4467	-5.00%
2000-08-08	0	1.600	1.600	1.610	1.560	1.630	38,412,000	61,499,400	1.6010	0.469	0.469	0.471	0.457	0.477	131,165,905	0.4689	3.90%
2000-08-07	0	1.540	1.530	1.540	1.510	1.560	11,440,000	17,588,800	1.5375	0.451	0.448	0.451	0.442	0.457	39,064,302	0.4503	2.67%
2000-08-04	0	1.500	1.490	1.500	1.480	1.580	22,053,500	33,924,150	1.5383	0.439	0.436	0.439	0.433	0.463	75,306,344	0.4505	-3.23%
2000-08-03	0	1.550	1.540	1.550	1.400	1.570	49,869,000	75,400,950	1.5120	0.454	0.451	0.454	0.410	0.460	170,288,257	0.4428	8.39%
2000-08-02	0	1.430	1.420	1.440	1.390	1.490	22,388,000	31,959,860	1.4275	0.419	0.416	0.422	0.407	0.436	76,448,565	0.4181	-2.72%
2000-08-01	0	1.470	1.470	1.480	1.330	1.500	63,748,000	91,053,540	1.4283	0.430	0.430	0.433	0.389	0.439	217,681,040	0.4183	12.21%
2000-07-31	0	1.310	1.300	1.310	1.180	1.310	22,507,900	28,133,788	1.2500	0.384	0.381	0.384	0.346	0.384	76,857,989	0.3660	6.50%
2000-07-28	0	1.230	1.220	1.230	1.180	1.300	19,366,000	23,453,640	1.2111	0.360	0.357	0.360	0.346	0.381	66,129,306	0.3547	-3.91%
2000-07-27	0	1.280	1.270	1.280	1.240	1.360	11,206,000	14,601,160	1.3030	0.375	0.372	0.375	0.363	0.398	38,265,259	0.3816	-2.29%
2000-07-26	0	1.310	1.310	1.330	1.300	1.470	38,030,000	52,959,940	1.3926	0.384	0.384	0.389	0.381	0.430	129,861,485	0.4078	-7.09%
2000-07-25	0	1.410	1.400	1.410	1.400	1.590	81,223,000	122,411,440	1.5071	0.413	0.410	0.413	0.410	0.466	277,353,127	0.4414	-2.08%
2000-07-24	0	1.440	1.440	1.460	1.290	1.500	70,106,000	99,747,640	1.4228	0.422	0.422	0.428	0.378	0.439	239,391,777	0.4167	10.77%
2000-07-21	0	1.300	1.290	1.300	1.250	1.370	57,686,000	76,462,580	1.3255	0.381	0.378	0.381	0.366	0.401	196,981,058	0.3882	4.84%
2000-07-20	0	1.240	1.220	1.240	1.130	1.250	38,940,000	46,678,120	1.1987	0.363	0.357	0.363	0.331	0.366	132,968,873	0.3510	8.77%
2000-07-19	0	1.140	1.130	1.140	1.050	1.140	22,479,000	24,604,270	1.0945	0.334	0.331	0.334	0.307	0.334	76,759,304	0.3205	6.54%
2000-07-18	0	1.070	1.060	1.070	1.050	1.110	9,517,000	10,173,720	1.0690	0.313	0.310	0.313	0.307	0.325	32,497,811	0.3131	-1.83%
2000-07-17	0	1.090	1.070	1.080	1.050	1.120	9,990,000	10,835,180	1.0846	0.319	0.313	0.316	0.307	0.328	34,112,970	0.3176	-0.91%
2000-07-14	0	1.100	1.090	1.100	1.080	1.150	18,382,000	20,381,280	1.1088	0.322	0.319	0.322	0.316	0.337	62,769,230	0.3247	-2.65%
2000-07-13	0	1.130	1.120	1.130	1.030	1.150	35,328,000	39,196,880	1.1095	0.331	0.328	0.331	0.302	0.337	120,634,934	0.3249	7.62%
2000-07-12	0	1.050	1.050	1.060	0.970	1.070	16,270,000	16,683,720	1.0254	0.307	0.307	0.310	0.284	0.313	55,557,359	0.3003	9.37%
2000-07-11	0	0.960	0.960	0.980	0.910	0.980	3,692,000	3,495,900	0.9469	0.281	0.281	0.287	0.266	0.287	12,607,116	0.2773	4.35%
2000-07-10	0	0.920	0.920	0.930	0.920	0.940	1,986,000	1,852,740	0.9329	0.269	0.269	0.272	0.269	0.275	6,781,617	0.2732	-1.08%
2000-07-07	0	0.930	0.920	0.930	0.920	0.960	5,194,000	4,874,800	0.9385	0.272	0.269	0.272	0.269	0.281	17,736,012	0.2749	1.09%
2000-07-06	0	0.920	0.920	0.930	0.910	0.930	1,724,000	1,587,080	0.9206	0.269	0.269	0.272	0.266	0.272	5,886,963	0.2696	0.00%
2000-07-05	0	0.920	0.920	0.930	0.920	0.940	1,744,000	1,626,200	0.9325	0.269	0.269	0.272	0.269	0.275	5,955,257	0.2731	-1.08%
2000-07-04	0	0.930	0.920	0.930	0.900	0.940	1,256,000	1,162,720	0.9257	0.272	0.269	0.272	0.264	0.275	4,288,878	0.2711	0.00%
2000-07-03	0	0.930	0.930	0.940	0.900	0.940	1,604,000	1,482,280	0.9241	0.272	0.272	0.275	0.264	0.275	5,477,198	0.2706	3.33%
2000-06-30	0	0.900	0.890	0.900	0.860	0.900	1,088,000	969,900	0.8915	0.264	0.261	0.264	0.252	0.264	3,715,206	0.2611	3.45%
2000-06-29	0	0.870	0.850	0.870	0.870	0.940	3,838,000	3,478,880	0.9064	0.255	0.249	0.255	0.255	0.275	13,105,663	0.2654	-5.43%
2000-06-28	0	0.920	0.920	0.930	0.900	0.930	2,170,000	1,980,700	0.9128	0.269	0.269	0.272	0.264	0.272	7,409,924	0.2673	3.37%
2000-06-27	0	0.890	0.890	0.900	0.890	0.970	3,860,000	3,569,940	0.9249	0.261	0.261	0.264	0.261	0.284	13,180,787	0.2708	-7.29%
2000-06-26	0	0.960	0.950	0.970	0.960	0.970	1,908,000	1,840,738	0.9647	0.281	0.278	0.284	0.281	0.284	6,515,270	0.2825	-2.04%
2000-06-23	0	0.980	0.980	0.990	0.950	1.010	1,754,000	1,714,260	0.9773	0.287	0.287	0.290	0.278	0.296	5,989,404	0.2862	-1.01%
2000-06-22	0	0.990	0.980	0.990	0.980	1.050	4,098,000	4,156,600	1.0143	0.290	0.287	0.290	0.287	0.307	13,993,488	0.2970	-3.88%
2000-06-21	0	1.030	1.020	1.030	0.960	1.030	4,564,000	4,551,300	0.9972	0.302	0.299	0.302	0.281	0.302	15,584,744	0.2920	5.10%
2000-06-20	0	0.980	0.980	0.990	0.970	1.050	4,818,000	4,804,200	0.9971	0.287	0.287	0.290	0.284	0.307	16,452,081	0.2920	-6.67%
2000-06-19	0	1.050	1.050	1.060	1.000	1.070	11,616,000	12,092,680	1.0410	0.307	0.307	0.310	0.293	0.313	39,665,291	0.3049	2.94%
2000-06-16	0	1.020	1.020	1.030	0.950	1.030	13,598,000	13,620,500	1.0017	0.299	0.299	0.302	0.278	0.302	46,433,249	0.2933	7.37%
2000-06-15	0	0.950	0.940	0.950	0.940	0.960	7,655,000	7,281,620	0.9512	0.278	0.275	0.278	0.275	0.281	26,139,618	0.2786	2.15%
2000-06-14	0	0.930	0.920	0.930	0.910	0.940	5,266,000	4,884,680	0.9276	0.272	0.269	0.272	0.266	0.275	17,981,872	0.2716	-1.06%
2000-06-13	0	0.940	0.930	0.950	0.900	0.960	14,890,000	13,836,000	0.9292	0.275	0.272	0.278	0.264	0.281	50,845,057	0.2721	3.30%
2000-06-12	0	0.910	0.900	0.910	0.870	0.910	6,410,000	5,700,440	0.8893	0.266	0.264	0.266	0.255	0.266	21,888,302	0.2604	3.41%
2000-06-09	0	0.880	0.860	0.880	0.840	0.880	9,370,000	8,141,880	0.8689	0.258	0.252	0.258	0.246	0.258	31,995,848	0.2545	4.76%
2000-06-08	0	0.840	0.840	0.850	0.840	0.880	12,646,000	10,733,020	0.8487	0.246	0.246	0.249	0.246	0.258	43,182,444	0.2486	-3.45%
2000-06-07	0	0.870	0.860	0.870	0.850	0.880	5,390,000	4,658,300	0.8642	0.255	0.252	0.255	0.249	0.258	18,405,296	0.2531	2.35%
2000-06-05	0	0.850	0.850	0.860	0.840	0.890	11,772,900	10,096,700	0.8576	0.249	0.249	0.252	0.246	0.261	40,201,059	0.2512	0.00%
2000-06-02	0	0.850	0.840	0.850	0.810	0.850	5,885,400	4,876,652	0.8286	0.249	0.246	0.249	0.237	0.249	20,096,944	0.2427	4.94%
2000-06-01	0	0.810	0.800	0.810	0.780	0.810	1,551,400	1,235,305	0.7963	0.237	0.234	0.237	0.228	0.237	5,297,584	0.2332	6.58%
2000-05-31	0	0.760	0.750	0.770	0.750	0.820	3,070,000	2,389,380	0.7783	0.223	0.220	0.225	0.220	0.240	10,483,165	0.2279	-2.56%
2000-05-30	0	0.780	0.780	0.790	0.770	0.810	1,732,000	1,369,900	0.7909	0.228	0.228	0.231	0.225	0.237	5,914,281	0.2316	-3.70%
2000-05-29	0	0.810	0.800	0.820	0.770	0.810	2,276,000	1,813,340	0.7967	0.237	0.234	0.240	0.225	0.237	7,771,884	0.2333	2.53%
2000-05-26	0	0.790	0.790	0.800	0.760	0.810	4,735,500	3,726,000	0.7868	0.231	0.231	0.234	0.223	0.237	16,170,367	0.2304	1.28%
2000-05-25	0	0.780	0.770	0.780	0.780	0.840	5,560,000	4,498,300	0.8090	0.228	0.225	0.228	0.228	0.246	18,985,797	0.2369	-3.70%
2000-05-24	0	0.810	0.810	0.830	0.800	0.870	5,532,000	4,632,440	0.8374	0.237	0.237	0.243	0.234	0.255	18,890,185	0.2452	-5.81%
2000-05-23	0	0.860	0.850	0.870	0.850	0.940	9,542,000	8,418,460	0.8823	0.252	0.249	0.255	0.249	0.275	32,583,179	0.2584	-6.52%
2000-05-22	0	0.920	0.920	0.930	0.920	0.960	4,028,000	3,769,920	0.9359	0.269	0.269	0.272	0.269	0.281	13,754,459	0.2741	-4.17%
2000-05-19	0	0.960	0.960	0.970	0.960	1.020	12,664,000	12,575,980	0.9930	0.281	0.281	0.284	0.281	0.299	43,243,909	0.2908	-4.00%
2000-05-18	0	1.000	0.990	1.000	0.990	1.020	7,706,000	7,737,640	1.0041	0.293	0.290	0.293	0.290	0.299	26,313,768	0.2941	-1.96%
2000-05-17	0	1.020	1.010	1.020	1.000	1.050	28,116,000	28,887,240	1.0274	0.299	0.296	0.299	0.293	0.307	96,008,034	0.3009	0.00%
2000-05-16	0	1.020	1.020	1.030	0.980	1.040	11,006,000	11,185,280	1.0163	0.299	0.299	0.302	0.287	0.305	37,582,317	0.2976	0.99%
2000-05-15	0	1.010	1.010	1.020	0.940	1.030	30,459,000	30,707,540	1.0082	0.296	0.296	0.299	0.275	0.302	104,008,703	0.2952	6.32%
2000-05-12	0	0.950	0.940	0.950	0.890	0.950	8,380,000	7,727,180	0.9221	0.278	0.275	0.278	0.261	0.278	28,615,284	0.2700	6.74%
2000-05-10	0	0.890	0.880	0.890	0.860	0.920	7,538,000	6,613,800	0.8774	0.261	0.258	0.261	0.252	0.269	25,740,097	0.2569	-1.11%
2000-05-09	0	0.900	0.890	0.900	0.880	0.920	4,930,000	4,414,540	0.8954	0.264	0.261	0.264	0.258	0.269	16,834,529	0.2622	-3.23%
2000-05-08	0	0.930	0.930	0.940	0.920	1.060	11,700,000	11,192,300	0.9566	0.272	0.272	0.275	0.269	0.310	39,952,127	0.2801	-10.58%
2000-05-05	0	1.040	1.030	1.040	0.960	1.060	15,792,000	16,148,440	1.0226	0.305	0.302	0.305	0.281	0.310	53,925,127	0.2995	4.44%
2000-05-04	0	1.090	1.080	1.090	1.060	1.100	8,238,000	8,862,300	1.0758	0.292	0.289	0.292	0.284	0.294	30,791,454	0.2878	2.83%
2000-05-03	0	1.060	1.050	1.070	1.050	1.090	4,524,000	4,814,580	1.0642	0.284	0.281	0.286	0.281	0.292	16,909,510	0.2847	0.00%
2000-05-02	0	1.060	1.060	1.070	1.030	1.100	9,112,000	9,729,970	1.0678	0.284	0.284	0.286	0.276	0.294	34,058,234	0.2857	2.91%
2000-04-28	0	1.030	1.030	1.040	1.030	1.070	8,783,000	9,140,300	1.0407	0.276	0.276	0.278	0.276	0.286	32,828,520	0.2784	-0.96%
2000-04-27	0	1.040	1.030	1.040	1.030	1.100	5,314,000	5,571,240	1.0484	0.278	0.276	0.278	0.276	0.294	19,862,320	0.2805	-3.70%
2000-04-26	0	1.080	1.080	1.090	1.080	1.150	23,794,000	26,665,800	1.1207	0.289	0.289	0.292	0.289	0.308	88,935,648	0.2998	-1.82%
2000-04-25	0	1.100	1.090	1.100	1.060	1.110	11,807,600	12,824,520	1.0861	0.294	0.292	0.294	0.284	0.297	44,133,671	0.2906	3.77%
2000-04-20	0	1.060	1.050	1.070	1.030	1.070	8,166,000	8,620,440	1.0557	0.284	0.281	0.286	0.276	0.286	30,522,338	0.2824	2.91%
2000-04-19	0	1.030	1.030	1.040	1.020	1.170	37,878,000	41,275,560	1.0897	0.276	0.276	0.278	0.273	0.313	141,577,897	0.2915	-10.43%
2000-04-18	0	1.150	1.130	1.140	1.010	1.160	67,992,000	73,525,400	1.0814	0.308	0.302	0.305	0.270	0.310	254,136,025	0.2893	17.35%
2000-04-17	0	0.980	0.970	0.980	0.910	1.020	26,456,000	25,480,520	0.9631	0.262	0.260	0.262	0.243	0.273	98,885,496	0.2577	-2.97%
2000-04-14	0	1.010	1.010	1.020	0.900	1.020	15,362,000	15,021,120	0.9778	0.270	0.270	0.273	0.241	0.273	57,419,073	0.2616	9.78%
2000-04-13	0	0.920	0.920	0.930	0.880	0.930	4,378,000	4,025,860	0.9196	0.246	0.246	0.249	0.235	0.249	16,363,800	0.2460	0.00%
2000-04-12	0	0.920	0.920	0.930	0.920	1.000	18,732,000	18,015,580	0.9618	0.246	0.246	0.249	0.246	0.268	70,015,237	0.2573	-3.16%
2000-04-11	0	0.950	0.940	0.950	0.890	0.950	10,717,400	9,865,036	0.9205	0.254	0.251	0.254	0.238	0.254	40,058,793	0.2463	5.56%
2000-04-10	0	0.900	0.890	0.910	0.890	0.950	15,763,400	14,621,674	0.9276	0.241	0.238	0.243	0.238	0.254	58,919,400	0.2482	-2.17%
2000-04-07	0	0.920	0.910	0.920	0.830	0.930	25,832,000	23,042,760	0.8920	0.246	0.243	0.246	0.222	0.249	96,553,150	0.2387	16.46%
2000-04-06	0	0.790	0.780	0.790	0.770	0.800	3,974,000	3,093,930	0.7785	0.211	0.209	0.211	0.206	0.214	14,853,756	0.2083	1.28%
2000-04-05	0	0.780	0.750	0.780	0.720	0.780	14,842,000	11,164,700	0.7522	0.209	0.201	0.209	0.193	0.209	55,475,451	0.2013	-1.27%
2000-04-03	0	0.790	0.790	0.800	0.790	0.850	9,112,000	7,357,860	0.8075	0.211	0.211	0.214	0.211	0.227	34,058,234	0.2160	-7.06%
2000-03-31	0	0.850	0.830	0.850	0.810	0.860	4,828,000	4,053,720	0.8396	0.227	0.222	0.227	0.217	0.230	18,045,781	0.2246	4.94%
2000-03-30	0	0.810	0.800	0.810	0.790	0.820	1,246,000	1,007,580	0.8087	0.217	0.214	0.217	0.211	0.219	4,657,217	0.2163	1.25%
2000-03-29	0	0.800	0.800	0.810	0.800	0.840	4,868,000	3,977,220	0.8170	0.214	0.214	0.217	0.214	0.225	18,195,290	0.2186	-3.61%
2000-03-28	0	0.830	0.830	0.840	0.790	0.860	8,474,000	6,975,120	0.8231	0.222	0.222	0.225	0.211	0.230	31,673,560	0.2202	3.75%
2000-03-27	0	0.800	0.800	0.820	0.780	0.820	4,395,300	3,459,282	0.7870	0.214	0.214	0.219	0.209	0.219	16,428,463	0.2106	2.56%
2000-03-24	0	0.780	0.780	0.790	0.770	0.800	3,146,000	2,471,380	0.7856	0.209	0.209	0.211	0.206	0.214	11,758,912	0.2102	0.00%
2000-03-23	0	0.780	0.780	0.790	0.770	0.790	2,706,000	2,114,160	0.7813	0.209	0.209	0.211	0.206	0.211	10,114,309	0.2090	-1.27%
2000-03-22	0	0.790	0.780	0.790	0.780	0.790	1,020,000	799,440	0.7838	0.211	0.209	0.211	0.209	0.211	3,812,489	0.2097	0.00%
2000-03-21	0	0.790	0.780	0.790	0.780	0.800	1,482,000	1,164,660	0.7859	0.211	0.209	0.211	0.209	0.214	5,539,322	0.2103	0.00%
2000-03-20	0	0.790	0.780	0.800	0.780	0.820	3,590,000	2,820,540	0.7857	0.211	0.209	0.214	0.209	0.219	13,418,466	0.2102	-2.47%
2000-03-17	0	0.810	0.810	0.820	0.800	0.820	1,499,800	1,215,030	0.8101	0.217	0.217	0.219	0.214	0.219	5,605,854	0.2167	0.00%
2000-03-16	0	0.810	0.800	0.810	0.790	0.830	2,217,000	1,799,540	0.8117	0.217	0.214	0.217	0.211	0.222	8,286,557	0.2172	-2.41%
2000-03-15	0	0.830	0.820	0.830	0.820	0.870	3,988,000	3,380,060	0.8476	0.222	0.219	0.222	0.219	0.233	14,906,084	0.2268	-3.49%
2000-03-14	0	0.860	0.850	0.860	0.850	0.910	7,888,000	6,964,880	0.8830	0.230	0.227	0.230	0.227	0.243	29,483,247	0.2362	2.38%
2000-03-13	0	0.840	0.840	0.850	0.820	0.890	2,272,656	1,919,665	0.8447	0.225	0.225	0.227	0.219	0.238	8,494,584	0.2260	0.00%
2000-03-10	0	0.840	0.830	0.840	0.830	0.860	2,216,000	1,858,340	0.8386	0.225	0.222	0.225	0.222	0.230	8,282,819	0.2244	0.00%
2000-03-09	0	0.840	0.820	0.840	0.820	0.860	2,336,000	1,957,220	0.8379	0.225	0.219	0.225	0.219	0.230	8,731,347	0.2242	0.00%
2000-03-08	0	0.840	0.820	0.850	0.810	0.870	5,138,000	4,362,200	0.8490	0.225	0.219	0.227	0.217	0.233	19,204,478	0.2271	-2.33%
2000-03-07	0	0.860	0.850	0.860	0.800	0.880	7,662,000	6,430,980	0.8393	0.230	0.227	0.230	0.214	0.235	28,638,520	0.2246	4.88%
2000-03-06	0	0.820	0.820	0.830	0.820	0.840	2,312,000	1,916,596	0.8290	0.219	0.219	0.222	0.219	0.225	8,641,642	0.2218	0.00%
2000-03-03	0	0.820	0.820	0.830	0.780	0.840	2,759,500	2,261,480	0.8195	0.219	0.219	0.222	0.209	0.225	10,314,278	0.2193	2.50%
2000-03-02	0	0.800	0.800	0.810	0.800	0.820	4,590,000	3,702,300	0.8066	0.214	0.214	0.217	0.214	0.219	17,156,200	0.2158	-1.23%
2000-03-01	0	0.810	0.800	0.810	0.810	0.850	2,002,000	1,641,170	0.8198	0.217	0.214	0.217	0.217	0.227	7,482,944	0.2193	-2.41%
2000-02-29	0	0.830	0.820	0.830	0.820	0.840	2,648,000	2,196,640	0.8295	0.222	0.219	0.222	0.219	0.225	9,897,520	0.2219	1.22%
2000-02-28	0	0.820	0.810	0.820	0.810	0.880	5,285,050	4,407,259	0.8339	0.219	0.217	0.219	0.217	0.235	19,754,112	0.2231	-4.65%
2000-02-25	0	0.860	0.860	0.870	0.850	0.900	3,788,000	3,306,960	0.8730	0.230	0.230	0.233	0.227	0.241	14,158,537	0.2336	-3.37%
2000-02-24	0	0.890	0.890	0.900	0.890	0.910	4,014,000	3,604,840	0.8981	0.238	0.238	0.241	0.238	0.243	15,003,265	0.2403	-1.11%
2000-02-23	0	0.900	0.900	0.910	0.900	0.920	2,876,000	2,621,820	0.9116	0.241	0.241	0.243	0.241	0.246	10,749,724	0.2439	0.00%
2000-02-22	0	0.900	0.900	0.910	0.890	0.940	8,666,000	7,839,260	0.9046	0.241	0.241	0.243	0.238	0.251	32,391,205	0.2420	-3.23%
2000-02-21	0	0.930	0.930	0.940	0.920	0.990	3,420,000	3,275,300	0.9577	0.249	0.249	0.251	0.246	0.265	12,783,051	0.2562	-2.11%
2000-02-18	0	0.950	0.950	0.970	0.910	1.100	11,382,000	11,283,680	0.9914	0.254	0.254	0.260	0.243	0.294	42,542,891	0.2652	3.26%
2000-02-17	0	0.920	0.920	0.930	0.890	0.940	6,334,000	5,804,920	0.9165	0.246	0.246	0.249	0.238	0.251	23,674,809	0.2452	1.10%
2000-02-16	0	0.910	0.900	0.910	0.890	0.920	5,196,000	4,716,980	0.9078	0.243	0.241	0.243	0.238	0.246	19,421,267	0.2429	2.25%
2000-02-15	0	0.890	0.880	0.890	0.880	0.950	7,582,000	6,929,460	0.9139	0.238	0.235	0.238	0.235	0.254	28,339,501	0.2445	-2.20%
2000-02-14	0	0.910	0.900	0.910	0.900	0.940	9,298,000	8,514,420	0.9157	0.243	0.241	0.243	0.241	0.251	34,753,453	0.2450	-4.21%
2000-02-11	0	0.950	0.930	0.960	0.930	0.960	5,102,000	4,840,000	0.9486	0.254	0.249	0.257	0.249	0.257	19,069,920	0.2538	1.06%
2000-02-10	0	0.940	0.930	0.950	0.930	0.960	2,800,000	2,640,312	0.9430	0.251	0.249	0.254	0.249	0.257	10,465,656	0.2523	-2.08%
2000-02-09	0	0.960	0.950	0.960	0.940	1.040	7,771,600	7,603,356	0.9784	0.257	0.254	0.257	0.251	0.278	29,048,175	0.2617	-5.88%
2000-02-08	0	1.020	1.010	1.020	1.000	1.060	2,702,000	2,789,420	1.0324	0.273	0.270	0.273	0.268	0.284	10,099,358	0.2762	-1.92%
2000-02-03	0	1.040	1.040	1.050	1.000	1.090	1,950,000	2,041,820	1.0471	0.278	0.278	0.281	0.268	0.292	7,288,582	0.2801	0.97%
2000-02-02	0	1.030	1.030	1.040	1.030	1.060	3,934,000	4,107,580	1.0441	0.276	0.276	0.278	0.276	0.284	14,704,246	0.2793	-0.96%
2000-02-01	0	1.040	1.040	1.050	1.030	1.120	3,702,000	3,929,780	1.0615	0.278	0.278	0.281	0.276	0.300	13,837,092	0.2840	-5.45%
2000-01-31	0	1.100	1.130	-	1.030	1.130	3,046,000	3,190,560	1.0475	0.294	0.302	-	0.276	0.302	11,385,138	0.2802	5.77%
2000-01-28	0	1.040	1.040	1.050	1.030	1.050	3,048,000	3,165,544	1.0386	0.278	0.278	0.281	0.276	0.281	11,392,614	0.2779	0.00%
2000-01-27	0	1.040	1.030	1.040	1.030	1.080	4,378,000	4,648,860	1.0619	0.278	0.276	0.278	0.276	0.289	16,363,800	0.2841	-2.80%
2000-01-26	0	1.070	1.060	1.080	1.070	1.100	3,664,000	3,968,840	1.0832	0.286	0.284	0.289	0.286	0.294	13,695,058	0.2898	-0.93%
2000-01-25	0	1.080	1.070	1.080	1.070	1.100	6,434,000	6,990,300	1.0865	0.289	0.286	0.289	0.286	0.294	24,048,582	0.2907	-1.82%
2000-01-24	0	1.100	1.090	1.110	1.090	1.180	10,578,000	11,868,320	1.1220	0.294	0.292	0.297	0.292	0.316	39,537,753	0.3002	-2.65%
2000-01-21	0	1.130	1.130	1.140	1.030	1.130	24,622,000	26,932,020	1.0938	0.302	0.302	0.305	0.276	0.302	92,030,492	0.2926	4.63%
2000-01-20	0	1.080	1.060	1.080	0.970	1.120	18,388,000	18,851,680	1.0252	0.289	0.284	0.289	0.260	0.300	68,729,457	0.2743	9.09%
2000-01-19	0	0.990	0.970	0.990	0.970	0.990	8,540,000	8,405,500	0.9843	0.265	0.260	0.265	0.260	0.265	31,920,250	0.2633	0.00%
2000-01-18	0	0.990	0.980	0.990	0.950	0.990	8,796,000	8,530,120	0.9698	0.265	0.262	0.265	0.254	0.265	32,877,110	0.2595	5.32%
2000-01-17	0	0.940	0.930	0.940	0.930	1.000	2,415,950	2,282,796	0.9449	0.251	0.249	0.251	0.249	0.268	9,030,179	0.2528	0.00%
2000-01-14	0	0.940	0.930	0.940	0.930	0.970	2,666,000	2,521,060	0.9456	0.251	0.249	0.251	0.249	0.260	9,964,799	0.2530	-1.05%
2000-01-13	0	0.950	0.950	0.960	0.950	0.970	2,472,000	2,384,260	0.9645	0.254	0.254	0.257	0.254	0.260	9,239,679	0.2580	-3.06%
2000-01-12	0	0.980	0.980	0.990	0.970	1.020	4,346,000	4,290,420	0.9872	0.262	0.262	0.265	0.260	0.273	16,244,193	0.2641	-2.00%
2000-01-11	0	1.000	0.980	1.000	0.980	1.040	8,778,000	8,767,660	0.9988	0.268	0.262	0.268	0.262	0.278	32,809,831	0.2672	-0.99%
2000-01-10	0	1.010	1.000	1.010	0.970	1.030	14,936,000	14,942,390	1.0004	0.270	0.268	0.270	0.260	0.276	55,826,798	0.2677	5.21%
2000-01-07	0	0.960	0.960	0.970	0.920	0.980	11,602,000	11,034,780	0.9511	0.257	0.257	0.260	0.246	0.262	43,365,192	0.2545	5.49%
2000-01-06	0	0.910	0.910	0.920	0.900	0.940	8,492,000	7,782,860	0.9165	0.243	0.243	0.246	0.241	0.251	31,740,839	0.2452	0.00%
2000-01-05	0	0.910	0.910	0.930	0.910	0.980	12,781,000	11,942,210	0.9344	0.243	0.243	0.249	0.243	0.262	47,771,981	0.2500	-9.90%
2000-01-04	0	1.010	1.020	-	0.910	1.030	14,668,000	14,113,720	0.9622	0.270	0.273	-	0.243	0.276	54,825,085	0.2574	10.99%
2000-01-03	0	0.910	0.900	0.910	0.910	0.930	4,226,000	3,862,220	0.9139	0.243	0.241	0.243	0.243	0.249	15,795,665	0.2445	-3.19%
1999-12-30	0	0.940	0.910	0.950	0.900	0.950	5,150,000	4,708,840	0.9143	0.251	0.243	0.254	0.241	0.254	19,249,331	0.2446	2.17%
1999-12-29	0	0.920	0.920	0.930	0.910	1.010	5,292,000	4,913,000	0.9284	0.246	0.246	0.249	0.243	0.270	19,780,089	0.2484	-2.13%
1999-12-28	0	0.940	0.930	0.940	0.880	0.940	8,422,000	7,664,240	0.9100	0.251	0.249	0.251	0.235	0.251	31,479,198	0.2435	6.82%
1999-12-24	0	0.880	0.880	0.890	0.870	0.930	4,140,000	3,665,160	0.8853	0.235	0.235	0.238	0.233	0.249	15,474,220	0.2369	-2.22%
1999-12-23	0	0.900	0.900	0.910	0.900	0.930	4,034,000	3,664,780	0.9085	0.241	0.241	0.243	0.241	0.249	15,078,020	0.2431	-1.10%
1999-12-22	0	0.910	0.910	0.920	0.900	0.940	5,207,968	4,750,613	0.9122	0.243	0.243	0.246	0.241	0.251	19,466,000	0.2440	-1.09%
1999-12-21	0	0.920	0.910	0.920	0.910	0.960	5,868,000	5,463,036	0.9310	0.246	0.243	0.246	0.243	0.257	21,933,024	0.2491	-4.17%
1999-12-20	0	0.960	0.960	0.970	0.960	1.030	2,812,000	2,717,740	0.9665	0.257	0.257	0.260	0.257	0.276	10,510,509	0.2586	-4.00%
1999-12-17	0	1.000	0.990	1.000	0.960	1.030	5,008,000	4,954,580	0.9893	0.268	0.265	0.268	0.257	0.276	18,718,573	0.2647	1.01%
1999-12-16	0	0.990	0.990	1.000	0.940	0.990	6,454,000	6,220,040	0.9637	0.265	0.265	0.268	0.251	0.265	24,123,337	0.2578	3.13%
1999-12-15	0	0.960	0.950	0.960	0.940	1.000	8,370,000	8,063,660	0.9634	0.257	0.254	0.257	0.251	0.268	31,284,835	0.2577	-3.03%
1999-12-14	0	0.990	0.990	1.000	0.980	1.020	5,002,000	4,988,920	0.9974	0.265	0.265	0.268	0.262	0.273	18,696,147	0.2668	-1.98%
1999-12-13	0	1.010	1.010	1.020	1.010	1.050	4,861,000	4,990,271	1.0266	0.270	0.270	0.273	0.270	0.281	18,169,126	0.2747	0.00%
1999-12-10	0	1.010	1.010	1.020	1.000	1.030	7,286,000	7,361,660	1.0104	0.270	0.270	0.273	0.268	0.276	27,233,132	0.2703	-0.98%
1999-12-09	0	1.020	1.010	1.020	1.010	1.070	11,310,000	11,793,360	1.0427	0.273	0.270	0.273	0.270	0.286	42,273,774	0.2790	-0.97%
1999-12-08	0	1.030	1.030	1.040	1.030	1.040	5,414,000	5,596,460	1.0337	0.276	0.276	0.278	0.276	0.278	20,236,093	0.2766	0.00%
1999-12-07	0	1.030	1.030	1.040	1.020	1.070	7,804,408	8,138,920	1.0429	0.276	0.276	0.278	0.273	0.286	29,170,803	0.2790	-1.90%
1999-12-06	0	1.050	1.040	1.050	1.020	1.080	7,865,000	8,239,110	1.0476	0.281	0.278	0.281	0.273	0.289	29,397,280	0.2803	2.94%
1999-12-03	0	1.020	1.020	1.040	1.020	1.070	4,694,500	4,911,520	1.0462	0.273	0.273	0.278	0.273	0.286	17,546,793	0.2799	-3.77%
1999-12-02	0	1.060	1.050	1.060	1.050	1.080	10,364,000	10,986,820	1.0601	0.284	0.281	0.284	0.281	0.289	38,737,877	0.2836	1.92%
1999-12-01	0	1.040	1.030	1.040	1.020	1.090	13,826,000	14,568,680	1.0537	0.278	0.276	0.278	0.273	0.292	51,677,913	0.2819	0.00%
1999-11-30	0	1.040	1.010	1.040	0.990	1.050	10,812,000	11,019,500	1.0192	0.278	0.270	0.278	0.265	0.281	40,412,382	0.2727	1.96%
1999-11-29	0	1.020	1.000	1.010	0.990	1.030	5,418,000	5,458,200	1.0074	0.273	0.268	0.270	0.265	0.276	20,251,044	0.2695	3.03%
1999-11-26	0	0.990	0.990	1.000	0.980	1.030	6,948,000	6,961,400	1.0019	0.265	0.265	0.268	0.262	0.276	25,969,777	0.2681	-1.00%
1999-11-25	0	1.000	0.990	1.000	0.980	1.090	13,646,000	13,705,100	1.0043	0.268	0.265	0.268	0.262	0.292	51,005,121	0.2687	-5.66%
1999-11-24	0	1.060	1.050	1.060	1.050	1.100	6,003,000	6,403,750	1.0668	0.284	0.281	0.284	0.281	0.294	22,437,619	0.2854	-1.85%
1999-11-23	0	1.080	1.060	1.080	1.060	1.100	10,439,664	11,279,753	1.0805	0.289	0.284	0.289	0.284	0.294	39,020,689	0.2891	-0.92%
1999-11-22	0	1.090	1.080	1.090	1.080	1.160	8,469,664	9,410,490	1.1111	0.292	0.289	0.292	0.289	0.310	31,657,353	0.2973	-2.68%
1999-11-19	0	1.120	1.120	1.130	1.110	1.210	21,528,000	24,364,020	1.1317	0.300	0.300	0.302	0.297	0.324	80,465,942	0.3028	-5.08%
1999-11-18	0	1.180	1.170	1.180	1.090	1.200	24,094,336	28,040,276	1.1638	0.316	0.313	0.316	0.292	0.321	90,058,224	0.3114	6.31%
1999-11-17	0	1.110	1.100	1.110	1.080	1.240	33,650,000	37,582,380	1.1169	0.297	0.294	0.297	0.289	0.332	125,774,756	0.2988	-9.02%
1999-11-16	0	1.220	1.220	1.230	1.200	1.410	51,673,000	65,843,470	1.2742	0.326	0.326	0.329	0.321	0.377	193,139,940	0.3409	-12.86%
1999-11-15	0	1.400	1.390	1.400	1.270	1.400	25,200,000	33,566,860	1.3320	0.375	0.372	0.375	0.340	0.375	94,190,902	0.3564	8.53%
1999-11-12	0	1.290	1.280	1.290	1.270	1.300	5,462,000	7,038,112	1.2886	0.345	0.342	0.345	0.340	0.348	20,415,504	0.3447	0.00%
1999-11-11	0	1.290	1.290	1.300	1.280	1.370	10,102,000	13,313,000	1.3179	0.345	0.345	0.348	0.342	0.367	37,758,591	0.3526	-4.44%
1999-11-10	0	1.350	1.340	1.350	1.300	1.370	14,776,000	19,818,620	1.3413	0.361	0.359	0.361	0.348	0.367	55,228,761	0.3588	3.05%
1999-11-09	0	1.310	1.310	1.320	1.290	1.350	8,631,000	11,397,330	1.3205	0.350	0.350	0.353	0.345	0.361	32,260,384	0.3533	1.55%
1999-11-08	0	1.290	1.290	1.300	1.260	1.400	8,158,700	10,728,009	1.3149	0.345	0.345	0.348	0.337	0.375	30,495,052	0.3518	-5.84%
1999-11-05	0	1.370	1.360	1.370	1.350	1.410	15,411,000	21,297,240	1.3820	0.367	0.364	0.367	0.361	0.377	57,602,222	0.3697	-0.72%
1999-11-04	0	1.380	1.380	1.390	1.250	1.390	20,468,000	27,365,720	1.3370	0.369	0.369	0.372	0.334	0.372	76,503,944	0.3577	10.40%
1999-11-03	0	1.250	1.250	1.260	1.250	1.270	1,754,000	2,205,600	1.2575	0.334	0.334	0.337	0.334	0.340	6,555,986	0.3364	0.00%
1999-11-02	0	1.250	1.250	1.260	1.240	1.290	6,104,000	7,717,812	1.2644	0.334	0.334	0.337	0.332	0.345	22,815,130	0.3383	-2.34%
1999-11-01	0	1.280	1.270	1.280	1.270	1.300	4,769,000	6,119,930	1.2833	0.342	0.340	0.342	0.340	0.348	17,825,254	0.3433	0.79%
1999-10-29	0	1.270	1.270	1.280	1.260	1.310	4,242,000	5,408,680	1.2750	0.340	0.340	0.342	0.337	0.350	15,855,469	0.3411	1.60%
1999-10-28	0	1.250	1.250	1.260	1.250	1.300	5,204,000	6,634,900	1.2750	0.334	0.334	0.337	0.334	0.348	19,451,169	0.3411	-0.79%
1999-10-27	0	1.260	1.260	1.270	1.260	1.290	4,566,000	5,807,780	1.2720	0.337	0.337	0.340	0.337	0.345	17,066,494	0.3403	-0.79%
1999-10-26	0	1.270	1.260	1.270	1.260	1.320	3,955,000	5,086,900	1.2862	0.340	0.337	0.340	0.337	0.353	14,782,739	0.3441	-1.55%
1999-10-25	0	1.290	1.290	1.300	1.290	1.370	10,036,000	13,314,700	1.3267	0.345	0.345	0.348	0.345	0.367	37,511,901	0.3549	-4.44%
1999-10-22	0	1.350	1.350	1.360	1.280	1.370	18,233,000	24,175,990	1.3259	0.361	0.361	0.364	0.342	0.367	68,150,108	0.3547	4.65%
1999-10-21	0	1.290	1.290	1.300	1.270	1.340	8,878,000	11,583,500	1.3047	0.345	0.345	0.348	0.340	0.359	33,183,604	0.3491	2.38%
1999-10-20	0	1.260	1.260	1.270	1.220	1.280	5,298,000	6,695,100	1.2637	0.337	0.337	0.340	0.326	0.342	19,802,516	0.3381	3.28%
1999-10-19	0	1.220	1.220	1.230	1.190	1.270	9,486,200	11,599,570	1.2228	0.326	0.326	0.329	0.318	0.340	35,456,894	0.3271	-5.43%
1999-10-15	0	1.290	1.280	1.290	1.280	1.370	12,081,000	15,861,230	1.3129	0.345	0.342	0.345	0.342	0.367	45,155,567	0.3513	-5.84%
1999-10-14	0	1.370	1.360	1.370	1.250	1.370	14,153,400	18,521,040	1.3086	0.367	0.364	0.367	0.334	0.367	52,901,647	0.3501	8.73%
1999-10-13	0	1.260	1.260	1.270	1.250	1.290	10,257,000	13,010,140	1.2684	0.337	0.337	0.340	0.334	0.345	38,337,940	0.3394	-3.08%
1999-10-12	0	1.300	1.290	1.300	1.290	1.380	16,798,000	21,985,840	1.3088	0.348	0.345	0.348	0.345	0.369	62,786,459	0.3502	-5.11%
1999-10-11	0	1.370	1.370	1.390	1.370	1.420	6,098,000	8,470,740	1.3891	0.367	0.367	0.372	0.367	0.380	22,792,703	0.3716	-3.52%
1999-10-08	0	1.420	1.420	1.430	1.400	1.450	7,788,000	11,099,700	1.4252	0.380	0.380	0.383	0.375	0.388	29,109,474	0.3813	-1.39%
1999-10-07	0	1.440	1.430	1.440	1.410	1.480	13,946,000	19,997,620	1.4339	0.385	0.383	0.385	0.377	0.396	52,126,441	0.3836	2.86%
1999-10-06	0	1.400	1.400	1.410	1.390	1.450	4,450,000	6,362,700	1.4298	0.375	0.375	0.377	0.372	0.388	16,632,917	0.3825	-0.71%
1999-10-05	0	1.410	1.410	1.420	1.390	1.470	5,698,000	8,110,030	1.4233	0.377	0.377	0.380	0.372	0.393	21,297,610	0.3808	-2.08%
1999-10-04	0	1.440	1.430	1.450	1.430	1.520	3,644,000	5,385,520	1.4779	0.385	0.383	0.388	0.383	0.407	13,620,303	0.3954	-3.36%
1999-09-30	0	1.490	1.480	1.500	1.480	1.580	8,726,000	13,373,080	1.5326	0.399	0.396	0.401	0.396	0.423	32,615,469	0.4100	-1.32%
1999-09-29	0	1.510	1.510	1.520	1.430	1.510	8,072,000	12,013,440	1.4883	0.404	0.404	0.407	0.383	0.404	30,170,991	0.3982	6.34%
1999-09-28	0	1.420	1.420	1.430	1.410	1.440	5,748,000	8,187,900	1.4245	0.380	0.380	0.383	0.377	0.385	21,484,496	0.3811	2.16%
1999-09-27	0	1.390	1.390	1.400	1.370	1.480	6,960,000	9,860,660	1.4168	0.372	0.372	0.375	0.367	0.396	26,014,630	0.3790	-5.44%
1999-09-24	0	1.470	1.460	1.470	1.450	1.500	7,582,000	11,171,200	1.4734	0.393	0.391	0.393	0.388	0.401	28,339,501	0.3942	-2.00%
1999-09-23	0	1.500	1.490	1.500	1.480	1.540	7,486,000	11,307,000	1.5104	0.401	0.399	0.401	0.396	0.412	27,980,678	0.4041	0.00%
1999-09-22	0	1.500	1.500	1.510	1.480	1.540	9,424,000	14,289,740	1.5163	0.401	0.401	0.404	0.396	0.412	35,224,407	0.4057	-1.32%
1999-09-21	0	1.520	1.520	1.530	1.490	1.630	15,214,000	23,766,980	1.5622	0.407	0.407	0.409	0.399	0.436	56,865,888	0.4179	-3.18%
1999-09-20	0	1.570	1.570	1.580	1.560	1.620	9,686,400	15,263,348	1.5758	0.420	0.420	0.423	0.417	0.433	36,205,189	0.4216	-1.87%
1999-09-17	0	1.600	1.590	1.600	1.570	1.640	19,442,000	31,197,860	1.6047	0.428	0.425	0.428	0.420	0.439	72,669,029	0.4293	-0.62%
1999-09-15	0	1.610	1.610	1.620	1.600	1.640	10,233,000	16,568,810	1.6192	0.431	0.431	0.433	0.428	0.439	38,248,234	0.4332	-3.01%
1999-09-14	0	1.660	1.660	1.670	1.650	1.710	16,952,000	28,355,900	1.6727	0.444	0.444	0.447	0.441	0.457	63,362,070	0.4475	-2.92%
1999-09-13	0	1.710	1.710	1.720	1.710	1.780	15,460,200	26,878,554	1.7386	0.457	0.457	0.460	0.457	0.476	57,786,119	0.4651	-1.72%
1999-09-10	0	1.740	1.730	1.740	1.700	1.780	26,582,000	46,441,360	1.7471	0.466	0.463	0.466	0.455	0.476	99,356,451	0.4674	-0.57%
1999-09-09	0	1.750	1.730	1.750	1.720	1.760	18,832,000	32,920,440	1.7481	0.468	0.463	0.468	0.460	0.471	70,389,011	0.4677	2.34%
1999-09-08	0	1.710	1.710	1.720	1.710	1.820	22,428,000	39,731,280	1.7715	0.457	0.457	0.460	0.457	0.487	83,829,903	0.4740	-4.47%
1999-09-07	0	1.790	1.780	1.790	1.780	1.860	52,749,000	96,216,920	1.8241	0.479	0.476	0.479	0.476	0.498	197,161,742	0.4880	-1.65%
1999-09-06	0	1.820	1.820	1.830	1.800	1.870	70,038,600	128,137,216	1.8295	0.487	0.487	0.490	0.482	0.500	261,785,672	0.4895	2.82%
1999-09-03	0	1.770	1.770	1.780	1.660	1.790	41,048,000	71,581,160	1.7438	0.474	0.474	0.476	0.444	0.479	153,426,514	0.4666	2.91%
1999-09-02	0	1.720	1.710	1.720	1.650	1.730	16,998,000	28,791,300	1.6938	0.460	0.457	0.460	0.441	0.463	63,534,006	0.4532	1.18%
1999-09-01	0	1.700	1.690	1.700	1.670	1.780	31,942,000	55,083,240	1.7245	0.455	0.452	0.455	0.447	0.476	119,390,706	0.4614	-1.73%
1999-08-31	0	1.730	1.720	1.730	1.590	1.740	38,546,000	64,720,880	1.6791	0.463	0.460	0.463	0.425	0.466	144,074,703	0.4492	8.81%
1999-08-30	0	1.590	1.580	1.590	1.580	1.650	22,520,000	36,353,408	1.6143	0.425	0.423	0.425	0.423	0.441	84,173,775	0.4319	1.92%
1999-08-27	0	1.560	1.560	1.570	1.560	1.670	32,065,000	51,292,660	1.5996	0.417	0.417	0.420	0.417	0.447	119,850,448	0.4280	-4.29%
1999-08-26	0	1.630	1.620	1.630	1.620	1.790	63,105,000	108,224,800	1.7150	0.436	0.433	0.436	0.433	0.479	235,869,718	0.4588	-4.12%
1999-08-25	0	1.700	1.700	1.710	1.530	1.720	52,766,000	85,493,400	1.6202	0.455	0.455	0.457	0.409	0.460	197,225,284	0.4335	11.84%
1999-08-24	0	1.520	1.510	1.520	1.480	1.530	11,414,000	17,132,540	1.5010	0.407	0.404	0.407	0.396	0.409	42,662,498	0.4016	2.70%
1999-08-23	0	1.480	1.490	1.500	1.480	1.580	11,596,000	17,841,800	1.5386	0.396	0.399	0.401	0.396	0.423	43,342,766	0.4116	-3.27%
1999-08-20	0	1.530	1.520	1.530	1.510	1.590	31,227,500	48,450,510	1.5515	0.409	0.407	0.409	0.404	0.425	116,720,095	0.4151	0.66%
1999-08-19	0	1.520	1.520	1.530	1.410	1.530	34,854,000	51,573,440	1.4797	0.407	0.407	0.409	0.377	0.409	130,274,988	0.3959	6.29%
1999-08-18	0	1.430	1.420	1.430	1.370	1.480	39,740,000	56,968,040	1.4335	0.383	0.380	0.383	0.367	0.396	148,537,558	0.3835	4.38%
1999-08-17	0	1.370	1.370	1.380	1.350	1.400	7,914,000	10,910,220	1.3786	0.367	0.367	0.369	0.361	0.375	29,580,429	0.3688	1.48%
1999-08-16	0	1.350	1.350	1.360	1.330	1.420	10,896,000	14,994,520	1.3761	0.361	0.361	0.364	0.356	0.380	40,726,352	0.3682	0.75%
1999-08-13	0	1.340	1.330	1.340	1.310	1.420	18,340,000	24,849,100	1.3549	0.359	0.356	0.359	0.350	0.380	68,550,046	0.3625	-4.96%
1999-08-12	0	1.410	1.410	1.420	1.290	1.420	21,985,500	29,381,320	1.3364	0.377	0.377	0.380	0.345	0.380	82,175,956	0.3575	13.71%
1999-08-11	0	1.240	1.240	1.250	1.230	1.340	27,135,950	34,867,906	1.2849	0.332	0.332	0.334	0.329	0.359	101,426,969	0.3438	-3.88%
1999-08-10	0	1.290	1.290	1.300	1.250	1.450	23,940,000	32,057,060	1.3391	0.345	0.345	0.348	0.334	0.388	89,481,357	0.3583	-9.15%
1999-08-09	0	1.420	1.410	1.420	1.410	1.560	19,744,000	28,828,160	1.4601	0.380	0.377	0.380	0.377	0.417	73,797,824	0.3906	-9.55%
1999-08-06	0	1.570	1.560	1.570	1.550	1.620	15,594,717	24,632,084	1.5795	0.420	0.417	0.420	0.415	0.433	58,288,907	0.4226	-4.27%
1999-08-05	0	1.640	1.640	1.650	1.610	1.730	10,652,000	17,735,780	1.6650	0.439	0.439	0.441	0.431	0.463	39,814,345	0.4455	-4.09%
1999-08-04	0	1.710	1.710	1.720	1.710	1.780	8,975,600	15,594,568	1.7374	0.457	0.457	0.460	0.457	0.476	33,548,407	0.4648	-3.39%
1999-08-03	0	1.770	1.760	1.770	1.760	1.830	11,239,000	20,158,580	1.7936	0.474	0.471	0.474	0.471	0.490	42,008,395	0.4799	0.00%
1999-08-02	0	1.770	1.760	1.770	1.740	1.830	16,929,000	30,286,240	1.7890	0.474	0.471	0.474	0.466	0.490	63,276,103	0.4786	-0.56%
1999-07-30	0	1.780	1.770	1.780	1.720	1.780	11,686,000	20,532,600	1.7570	0.476	0.474	0.476	0.460	0.476	43,679,162	0.4701	0.56%
1999-07-29	0	1.770	1.760	1.770	1.720	1.840	22,872,000	40,628,740	1.7764	0.474	0.471	0.474	0.460	0.492	85,489,457	0.4752	2.91%
1999-07-28	0	1.720	1.710	1.720	1.680	1.790	19,392,000	33,755,540	1.7407	0.460	0.457	0.460	0.449	0.479	72,482,142	0.4657	2.38%
1999-07-27	0	1.680	1.670	1.680	1.590	1.710	12,096,000	19,976,180	1.6515	0.449	0.447	0.449	0.425	0.457	45,211,633	0.4418	1.20%
1999-07-26	0	1.660	1.660	1.670	1.650	1.800	8,192,000	14,035,488	1.7133	0.444	0.444	0.447	0.441	0.482	30,619,519	0.4584	-7.26%
1999-07-23	0	1.790	1.780	1.790	1.760	1.840	14,507,575	26,023,312	1.7938	0.479	0.476	0.479	0.471	0.492	54,225,459	0.4799	-2.72%
1999-07-22	0	1.840	1.830	1.850	1.830	1.930	18,198,000	34,028,300	1.8699	0.492	0.490	0.495	0.490	0.516	68,019,287	0.5003	-0.54%
1999-07-21	0	1.850	1.850	1.860	1.730	1.860	14,067,000	25,528,340	1.8148	0.495	0.495	0.498	0.463	0.498	52,578,707	0.4855	4.52%
1999-07-20	0	1.770	1.770	1.780	1.760	1.840	18,285,000	32,900,260	1.7993	0.474	0.474	0.476	0.471	0.492	68,344,470	0.4814	-1.12%
1999-07-19	0	1.790	1.780	1.790	1.760	1.860	26,698,000	48,503,000	1.8167	0.479	0.476	0.479	0.471	0.498	99,790,028	0.4861	-4.28%
1999-07-16	0	1.870	1.860	1.870	1.860	2.000	19,297,000	37,237,360	1.9297	0.500	0.498	0.500	0.498	0.535	72,127,057	0.5163	-4.10%
1999-07-15	0	1.950	1.940	1.950	1.940	2.050	38,837,900	77,285,685	1.9900	0.522	0.519	0.522	0.519	0.548	145,165,748	0.5324	-3.70%
1999-07-14	0	2.025	2.000	2.025	1.960	2.125	34,962,000	70,743,120	2.0234	0.542	0.535	0.542	0.524	0.569	130,678,664	0.5414	-2.41%
1999-07-13	0	2.075	2.075	2.100	1.980	2.150	64,389,600	134,413,160	2.0875	0.555	0.555	0.562	0.530	0.575	240,671,211	0.5585	4.27%
1999-07-12	0	1.990	1.980	1.990	1.880	2.075	82,836,300	164,525,615	1.9862	0.532	0.530	0.532	0.503	0.555	309,620,073	0.5314	8.15%
1999-07-09	0	1.840	1.840	1.850	1.740	1.840	22,092,000	39,550,500	1.7903	0.492	0.492	0.495	0.466	0.492	82,574,024	0.4790	2.79%
1999-07-08	0	1.790	1.780	1.790	1.730	1.870	21,916,000	39,483,120	1.8016	0.479	0.476	0.479	0.463	0.500	81,916,183	0.4820	-1.65%
1999-07-07	0	1.820	1.820	1.830	1.810	1.950	45,570,000	85,466,836	1.8755	0.487	0.487	0.490	0.484	0.522	170,328,548	0.5018	-6.19%
1999-07-06	0	1.940	1.930	1.940	1.820	1.950	61,836,000	117,123,180	1.8941	0.519	0.516	0.519	0.487	0.522	231,126,533	0.5067	8.38%
1999-07-05	0	1.790	1.790	1.800	1.780	1.860	25,432,000	45,991,976	1.8084	0.479	0.479	0.482	0.476	0.498	95,058,057	0.4838	-2.72%
1999-07-02	0	1.840	1.830	1.840	1.790	1.940	54,496,000	101,182,450	1.8567	0.492	0.490	0.492	0.479	0.519	203,691,564	0.4967	-2.13%
1999-06-30	0	1.880	1.860	1.870	1.790	1.940	100,556,000	188,578,140	1.8754	0.503	0.498	0.500	0.479	0.519	375,851,602	0.5017	6.82%
1999-06-29	0	1.760	1.760	1.770	1.630	1.780	103,107,000	177,585,740	1.7223	0.471	0.471	0.474	0.436	0.476	385,386,562	0.4608	10.69%
1999-06-28	0	1.590	1.580	1.590	1.490	1.590	34,084,000	52,791,600	1.5489	0.425	0.423	0.425	0.399	0.425	127,396,933	0.4144	8.16%
1999-06-25	0	1.470	1.470	1.480	1.460	1.530	32,287,000	48,133,680	1.4908	0.393	0.393	0.396	0.391	0.409	120,680,225	0.3989	-1.34%
1999-06-24	0	1.490	1.490	1.500	1.480	1.620	57,076,000	88,742,480	1.5548	0.399	0.399	0.401	0.396	0.433	213,334,918	0.4160	-7.45%
1999-06-23	0	1.610	1.600	1.610	1.420	1.630	97,670,639	148,086,395	1.5162	0.431	0.428	0.431	0.380	0.436	365,066,889	0.4056	11.81%
1999-06-22	0	1.440	1.440	1.450	1.260	1.450	107,808,000	145,113,820	1.3460	0.385	0.385	0.388	0.337	0.388	402,957,650	0.3601	16.13%
1999-06-21	0	1.240	1.240	1.250	1.150	1.250	49,795,000	60,220,690	1.2094	0.332	0.332	0.334	0.308	0.334	186,120,475	0.3236	8.77%
1999-06-17	0	1.140	1.140	1.150	1.130	1.150	6,859,000	7,815,570	1.1395	0.305	0.305	0.308	0.302	0.308	25,637,119	0.3049	0.88%
1999-06-16	0	1.130	1.130	1.140	1.120	1.150	5,093,000	5,785,300	1.1359	0.302	0.302	0.305	0.300	0.308	19,036,280	0.3039	-0.88%
1999-06-15	0	1.140	1.140	1.160	1.120	1.200	11,090,000	12,791,520	1.1534	0.305	0.305	0.310	0.300	0.321	41,451,472	0.3086	-3.39%
1999-06-14	0	1.180	1.180	1.190	1.150	1.200	24,290,800	28,654,528	1.1796	0.316	0.316	0.318	0.308	0.321	90,792,554	0.3156	1.72%
1999-06-11	0	1.160	1.150	1.160	1.110	1.180	31,217,000	35,890,450	1.1497	0.310	0.308	0.310	0.297	0.316	116,680,849	0.3076	5.45%
1999-06-10	0	1.100	1.090	1.100	1.090	1.190	17,843,000	19,942,120	1.1176	0.294	0.292	0.294	0.292	0.318	66,692,392	0.2990	4.76%
1999-06-09	0	1.050	1.050	1.060	1.030	1.080	2,910,000	3,089,780	1.0618	0.281	0.281	0.284	0.276	0.289	10,876,807	0.2841	0.00%
1999-06-08	0	1.050	1.050	1.060	1.050	1.070	3,926,000	4,157,840	1.0591	0.281	0.281	0.284	0.281	0.286	14,674,345	0.2833	0.00%
1999-06-07	0	1.050	1.040	1.050	1.040	1.060	624,000	655,020	1.0497	0.281	0.278	0.281	0.278	0.284	2,332,346	0.2808	0.96%
1999-06-04	0	1.040	1.040	1.050	1.030	1.070	2,018,000	2,096,100	1.0387	0.278	0.278	0.281	0.276	0.286	7,542,748	0.2779	0.00%
1999-06-03	0	1.040	1.030	1.040	1.020	1.060	3,468,000	3,585,540	1.0339	0.278	0.276	0.278	0.273	0.284	12,962,462	0.2766	-0.95%
1999-06-02	0	1.050	1.050	1.060	1.050	1.090	10,074,000	10,770,850	1.0692	0.281	0.281	0.284	0.281	0.292	37,653,934	0.2860	-0.94%
1999-06-01	0	1.060	1.060	1.070	1.030	1.080	10,856,000	11,471,360	1.0567	0.284	0.284	0.286	0.276	0.289	40,576,843	0.2827	2.91%
1999-05-31	0	1.030	1.020	1.030	1.000	1.040	7,308,000	7,452,740	1.0198	0.276	0.273	0.276	0.268	0.278	27,315,362	0.2728	3.00%
1999-05-28	0	1.000	1.000	1.010	0.980	1.020	10,522,000	10,510,040	0.9989	0.268	0.268	0.270	0.262	0.273	39,328,439	0.2672	-2.91%
1999-05-27	0	1.030	1.030	1.040	1.030	1.100	6,056,000	6,406,320	1.0578	0.276	0.276	0.278	0.276	0.294	22,635,718	0.2830	-3.74%
1999-05-26	0	1.070	1.060	1.070	1.070	1.100	9,008,200	9,728,999	1.0800	0.286	0.284	0.286	0.286	0.294	33,670,257	0.2889	-2.73%
1999-05-25	0	1.100	1.100	1.110	1.100	1.140	13,082,000	14,555,700	1.1127	0.294	0.294	0.297	0.294	0.305	48,897,039	0.2977	-0.90%
1999-05-24	0	1.110	1.100	1.110	1.100	1.120	10,390,000	11,554,000	1.1120	0.297	0.294	0.297	0.294	0.300	38,835,059	0.2975	0.00%
1999-05-21	0	1.110	1.100	1.110	1.100	1.160	19,758,000	22,359,900	1.1317	0.297	0.294	0.297	0.294	0.310	73,850,153	0.3028	-4.31%
1999-05-20	0	1.160	1.160	1.170	1.150	1.220	24,563,000	28,972,758	1.1795	0.310	0.310	0.313	0.308	0.326	91,809,966	0.3156	-4.92%
1999-05-19	0	1.220	1.200	1.220	1.180	1.220	21,000,000	25,209,160	1.2004	0.326	0.321	0.326	0.316	0.326	78,492,419	0.3212	1.14%
1999-05-18	0	1.300	1.300	1.310	1.290	1.320	21,812,000	28,289,680	1.2970	0.323	0.323	0.325	0.320	0.328	87,860,148	0.3220	1.56%
1999-05-17	0	1.280	1.270	1.280	1.210	1.300	18,372,000	23,390,574	1.2732	0.318	0.315	0.318	0.300	0.323	74,003,605	0.3161	2.40%
1999-05-14	0	1.250	1.240	1.260	1.240	1.290	26,312,000	33,347,464	1.2674	0.310	0.308	0.313	0.308	0.320	105,986,439	0.3146	0.81%
1999-05-13	0	1.240	1.240	1.250	1.240	1.260	8,691,592	10,817,359	1.2446	0.308	0.308	0.310	0.308	0.313	35,010,295	0.3090	0.81%
1999-05-12	0	1.230	1.230	1.240	1.220	1.240	7,328,000	9,025,540	1.2317	0.305	0.305	0.308	0.303	0.308	29,517,658	0.3058	0.82%
1999-05-11	0	1.220	1.220	1.230	1.200	1.240	9,454,000	11,493,620	1.2157	0.303	0.303	0.305	0.298	0.308	38,081,324	0.3018	0.83%
1999-05-10	0	1.210	1.200	1.210	1.190	1.250	19,480,000	23,666,560	1.2149	0.300	0.298	0.300	0.295	0.310	78,466,701	0.3016	-3.20%
1999-05-07	0	1.250	1.250	1.260	1.250	1.330	22,054,000	28,358,180	1.2859	0.310	0.310	0.313	0.310	0.330	88,834,940	0.3192	-3.10%
1999-05-06	0	1.290	1.280	1.290	1.240	1.330	24,150,000	31,317,320	1.2968	0.320	0.318	0.320	0.308	0.330	97,277,763	0.3219	3.20%
1999-05-05	0	1.250	1.240	1.250	1.230	1.270	6,885,600	8,577,300	1.2457	0.310	0.308	0.310	0.305	0.315	27,735,642	0.3093	0.81%
1999-05-04	0	1.240	1.240	1.250	1.240	1.290	11,917,800	14,925,340	1.2524	0.308	0.308	0.310	0.308	0.320	48,005,670	0.3109	0.00%
1999-05-03	0	1.240	1.220	1.240	1.210	1.250	16,510,800	20,392,814	1.2351	0.308	0.303	0.308	0.300	0.310	66,506,571	0.3066	2.48%
1999-04-30	0	1.210	1.210	1.220	1.180	1.230	15,792,000	19,052,800	1.2065	0.300	0.300	0.303	0.293	0.305	63,611,198	0.2995	1.68%
1999-04-29	0	1.190	1.180	1.190	1.160	1.210	12,730,000	15,098,340	1.1860	0.295	0.293	0.295	0.288	0.300	51,277,264	0.2944	-1.65%
1999-04-28	0	1.210	1.200	1.210	1.190	1.250	10,702,000	12,955,080	1.2105	0.300	0.298	0.300	0.295	0.310	43,108,349	0.3005	-0.82%
1999-04-27	0	1.220	1.220	1.230	1.210	1.270	19,904,000	24,612,860	1.2366	0.303	0.303	0.305	0.300	0.315	80,174,600	0.3070	-0.81%
1999-04-26	0	1.230	1.220	1.230	1.220	1.290	17,331,000	21,573,740	1.2448	0.305	0.303	0.305	0.303	0.320	69,810,390	0.3090	-2.38%
1999-04-23	0	1.260	1.260	1.270	1.250	1.360	31,694,000	41,308,618	1.3034	0.313	0.313	0.315	0.310	0.338	127,665,483	0.3236	-4.55%
1999-04-22	0	1.320	1.310	1.320	1.290	1.400	49,538,000	66,521,360	1.3428	0.328	0.325	0.328	0.320	0.348	199,542,270	0.3334	0.00%
1999-04-21	0	1.320	1.310	1.330	1.290	1.370	26,942,200	36,011,990	1.3366	0.328	0.325	0.330	0.320	0.340	108,524,926	0.3318	1.54%
1999-04-20	0	1.300	1.290	1.300	1.260	1.330	23,382,000	30,391,780	1.2998	0.323	0.320	0.323	0.313	0.330	94,184,209	0.3227	4.00%
1999-04-19	0	1.250	1.240	1.250	1.230	1.320	24,268,000	31,209,000	1.2860	0.310	0.308	0.310	0.305	0.328	97,753,075	0.3193	0.81%
1999-04-16	0	1.240	1.230	1.250	1.210	1.310	33,634,000	42,283,880	1.2572	0.308	0.305	0.310	0.300	0.325	135,479,929	0.3121	3.33%
1999-04-15	0	1.200	1.200	1.210	1.180	1.270	30,104,000	36,622,620	1.2165	0.298	0.298	0.300	0.293	0.315	121,260,861	0.3020	-5.51%
1999-04-14	0	1.270	1.270	1.290	1.260	1.390	11,066,000	14,643,700	1.3233	0.315	0.315	0.320	0.313	0.345	44,574,564	0.3285	-5.93%
1999-04-13	0	1.350	1.340	1.350	1.310	1.370	17,836,000	23,986,260	1.3448	0.335	0.333	0.335	0.325	0.340	71,844,562	0.3339	3.85%
1999-04-12	0	1.300	1.300	1.310	1.290	1.420	28,778,000	39,855,960	1.3849	0.323	0.323	0.325	0.320	0.353	115,919,647	0.3438	-3.70%
1999-04-09	0	1.350	1.340	1.350	1.220	1.390	40,392,400	53,081,104	1.3141	0.335	0.333	0.335	0.303	0.345	162,703,202	0.3262	8.87%
1999-04-08	0	1.240	1.230	1.240	1.210	1.250	15,221,000	18,666,966	1.2264	0.308	0.305	0.308	0.300	0.310	61,311,173	0.3045	3.33%
1999-04-07	0	1.200	1.190	1.200	1.130	1.210	14,438,000	17,042,360	1.1804	0.298	0.295	0.298	0.281	0.300	58,157,199	0.2930	8.11%
1999-04-01	0	1.110	1.110	1.120	1.090	1.120	3,240,000	3,585,040	1.1065	0.276	0.276	0.278	0.271	0.278	13,050,930	0.2747	0.00%
1999-03-31	0	1.110	1.090	1.110	1.090	1.140	5,020,100	5,597,586	1.1150	0.276	0.271	0.276	0.271	0.283	20,221,288	0.2768	0.00%
1999-03-30	0	1.110	1.100	1.110	1.100	1.160	3,908,300	4,404,736	1.1270	0.276	0.273	0.276	0.273	0.288	15,742,885	0.2798	1.83%
1999-03-29	0	1.090	1.090	1.100	1.070	1.110	4,370,000	4,786,140	1.0952	0.271	0.271	0.273	0.266	0.276	17,602,643	0.2719	-3.54%
1999-03-26	0	1.130	1.120	1.130	1.100	1.230	8,022,000	9,253,420	1.1535	0.281	0.278	0.281	0.273	0.305	32,313,135	0.2864	-6.61%
1999-03-25	0	1.210	1.200	1.210	1.190	1.290	13,038,113	15,990,470	1.2264	0.300	0.298	0.300	0.295	0.320	52,518,363	0.3045	-3.97%
1999-03-24	0	1.260	1.260	1.270	1.210	1.270	26,850,000	33,249,860	1.2384	0.313	0.313	0.315	0.300	0.315	108,153,538	0.3074	-0.79%
1999-03-23	0	1.270	1.260	1.270	1.190	1.270	27,954,000	34,205,120	1.2236	0.315	0.313	0.315	0.295	0.315	112,600,521	0.3038	6.72%
1999-03-22	0	1.190	1.190	1.200	1.100	1.200	21,314,000	24,469,280	1.1480	0.295	0.295	0.298	0.273	0.298	85,854,172	0.2850	8.18%
1999-03-19	0	1.100	1.090	1.100	1.060	1.130	31,162,000	34,085,080	1.0938	0.273	0.271	0.273	0.263	0.281	125,522,553	0.2715	2.80%
1999-03-18	0	1.070	1.070	1.080	1.000	1.090	49,850,000	52,199,240	1.0471	0.266	0.266	0.268	0.248	0.271	200,799,027	0.2600	8.08%
1999-03-17	0	0.990	0.980	0.990	0.920	1.000	17,184,000	16,808,870	0.9782	0.246	0.243	0.246	0.228	0.248	69,218,264	0.2428	5.32%
1999-03-16	0	0.940	0.930	0.940	0.920	0.950	5,813,000	5,453,630	0.9382	0.233	0.231	0.233	0.228	0.236	23,415,140	0.2329	0.00%
1999-03-15	0	0.940	0.930	0.950	0.930	0.950	3,754,000	3,541,920	0.9435	0.233	0.231	0.236	0.231	0.236	15,121,355	0.2342	-1.05%
1999-03-12	0	0.950	0.940	0.950	0.940	0.980	4,570,000	4,398,780	0.9625	0.236	0.233	0.236	0.233	0.243	18,408,256	0.2390	-1.04%
1999-03-11	0	0.960	0.960	0.970	0.960	1.010	11,730,000	11,462,700	0.9772	0.238	0.238	0.241	0.238	0.251	47,249,199	0.2426	-2.04%
1999-03-10	0	0.980	0.980	0.990	0.980	1.000	7,017,285	6,927,095	0.9871	0.243	0.243	0.246	0.243	0.248	28,266,078	0.2451	-1.01%
1999-03-09	0	0.990	0.980	0.990	0.970	1.070	21,082,232	21,180,435	1.0047	0.246	0.243	0.246	0.241	0.266	84,920,595	0.2494	-5.71%
1999-03-08	0	1.050	1.050	1.060	0.950	1.060	33,040,000	33,548,760	1.0154	0.261	0.261	0.263	0.236	0.263	133,087,259	0.2521	11.70%
1999-03-05	0	0.940	0.940	0.950	0.940	0.970	5,170,000	4,921,300	0.9519	0.233	0.233	0.236	0.233	0.241	20,825,095	0.2363	-1.05%
1999-03-04	0	0.950	0.940	0.950	0.940	1.000	10,992,000	10,503,540	0.9556	0.236	0.233	0.236	0.233	0.248	44,276,487	0.2372	-2.06%
1999-03-03	0	0.970	0.960	0.970	0.920	1.000	25,888,425	24,973,677	0.9647	0.241	0.238	0.241	0.228	0.248	104,280,252	0.2395	4.30%
1999-03-02	0	0.930	0.920	0.930	0.920	0.990	11,642,000	11,101,960	0.9536	0.231	0.228	0.231	0.228	0.246	46,894,730	0.2367	-7.00%
1999-03-01	0	1.000	1.000	1.010	0.960	1.000	11,056,000	10,836,280	0.9801	0.248	0.248	0.251	0.238	0.248	44,534,284	0.2433	4.17%
1999-02-26	0	0.960	0.940	0.970	0.880	0.970	10,532,000	9,910,900	0.9410	0.238	0.233	0.241	0.218	0.241	42,423,578	0.2336	3.23%
1999-02-25	0	0.930	0.930	0.950	0.930	0.940	2,118,000	1,990,360	0.9397	0.231	0.231	0.236	0.231	0.233	8,531,441	0.2333	-2.11%
1999-02-24	0	0.950	0.950	0.960	0.930	0.960	10,628,000	10,012,990	0.9421	0.236	0.236	0.238	0.231	0.238	42,810,272	0.2339	2.15%
1999-02-23	0	0.930	0.930	0.940	0.930	0.950	1,256,000	1,177,700	0.9377	0.231	0.231	0.233	0.231	0.236	5,059,249	0.2328	0.00%
1999-02-22	0	0.930	0.930	0.940	0.930	0.960	4,378,000	4,115,520	0.9400	0.231	0.231	0.233	0.231	0.238	17,634,867	0.2334	0.00%
1999-02-19	0	0.930	0.920	0.940	0.920	0.950	1,959,000	1,845,660	0.9421	0.231	0.228	0.233	0.228	0.236	7,890,979	0.2339	-2.11%
1999-02-15	0	0.950	0.940	0.950	0.920	0.950	2,860,000	2,678,940	0.9367	0.236	0.233	0.236	0.228	0.236	11,520,265	0.2325	2.15%
1999-02-12	0	0.930	0.930	0.940	0.900	0.940	5,340,000	4,946,008	0.9262	0.231	0.231	0.233	0.223	0.233	21,509,866	0.2299	2.20%
1999-02-11	0	0.910	0.910	0.920	0.900	0.940	7,024,000	6,410,100	0.9126	0.226	0.226	0.228	0.223	0.233	28,293,127	0.2266	-1.09%
1999-02-10	0	0.920	0.910	0.930	0.910	0.980	6,954,000	6,588,080	0.9474	0.228	0.226	0.231	0.226	0.243	28,011,162	0.2352	-4.17%
1999-02-09	0	0.960	0.950	0.960	0.930	0.960	9,296,000	8,867,960	0.9540	0.238	0.236	0.238	0.231	0.238	37,444,890	0.2368	1.05%
1999-02-08	0	0.950	0.930	0.950	0.940	0.960	2,104,111	1,997,278	0.9492	0.236	0.231	0.236	0.233	0.238	8,475,495	0.2357	1.06%
1999-02-05	0	0.940	0.940	0.950	0.930	0.970	2,430,000	2,306,900	0.9493	0.233	0.233	0.236	0.231	0.241	9,788,197	0.2357	-4.08%
1999-02-04	0	0.980	0.970	0.980	0.970	0.990	896,000	879,880	0.9820	0.243	0.241	0.243	0.241	0.246	3,609,146	0.2438	-1.01%
1999-02-03	0	0.990	0.980	1.000	0.980	1.060	5,189,000	5,229,960	1.0079	0.246	0.243	0.248	0.243	0.263	20,901,628	0.2502	-3.88%
1999-02-02	0	1.030	1.020	1.030	1.020	1.070	4,648,000	4,811,220	1.0351	0.256	0.253	0.256	0.253	0.266	18,722,445	0.2570	-3.74%
1999-02-01	0	1.070	1.060	1.070	1.060	1.070	1,516,000	1,616,580	1.0663	0.266	0.263	0.266	0.263	0.266	6,106,546	0.2647	-0.93%
1999-01-29	0	1.080	1.060	1.080	1.030	1.110	3,309,000	3,537,100	1.0689	0.268	0.263	0.268	0.256	0.276	13,328,866	0.2654	-0.92%
1999-01-28	0	1.090	1.080	1.100	1.060	1.140	12,631,000	13,941,150	1.1037	0.271	0.268	0.273	0.263	0.283	50,878,486	0.2740	1.87%
1999-01-27	0	1.070	1.070	1.080	1.000	1.090	7,894,000	8,198,180	1.0385	0.266	0.266	0.268	0.248	0.271	31,797,543	0.2578	9.18%
1999-01-26	0	0.980	0.970	0.980	0.970	1.010	2,312,000	2,288,000	0.9896	0.243	0.241	0.243	0.241	0.251	9,312,886	0.2457	3.16%
1999-01-25	0	0.950	0.960	0.970	0.910	0.970	4,823,500	4,563,885	0.9462	0.236	0.238	0.241	0.226	0.241	19,429,370	0.2349	0.00%
1999-01-22	0	0.950	0.940	0.950	0.940	1.000	4,208,000	4,069,990	0.9672	0.236	0.233	0.236	0.233	0.248	16,950,096	0.2401	-4.04%
1999-01-21	0	0.990	0.990	1.000	0.910	0.990	7,922,000	7,605,820	0.9601	0.246	0.246	0.248	0.226	0.246	31,910,329	0.2383	5.32%
1999-01-20	0	0.940	0.930	0.940	0.930	1.030	6,776,000	6,614,300	0.9761	0.233	0.231	0.233	0.231	0.256	27,294,167	0.2423	-8.74%
1999-01-19	0	1.030	1.030	1.040	1.030	1.060	4,620,000	4,819,380	1.0432	0.256	0.256	0.258	0.256	0.263	18,609,659	0.2590	-2.83%
1999-01-18	0	1.060	1.060	1.070	1.050	1.130	2,865,000	3,086,920	1.0775	0.263	0.263	0.266	0.261	0.281	11,540,405	0.2675	-0.93%
1999-01-15	0	1.070	1.060	1.070	0.960	1.080	11,226,000	11,629,740	1.0360	0.266	0.263	0.266	0.238	0.268	45,219,055	0.2572	7.00%
1999-01-14	0	1.000	0.990	1.010	0.900	1.010	21,292,000	20,438,590	0.9599	0.248	0.246	0.251	0.223	0.251	85,765,554	0.2383	-2.91%
1999-01-13	0	1.030	1.020	1.030	1.020	1.100	13,038,000	13,624,880	1.0450	0.256	0.253	0.256	0.253	0.273	52,517,908	0.2594	-10.43%
1999-01-12	0	1.150	1.140	1.170	1.140	1.260	10,392,000	12,326,380	1.1861	0.285	0.283	0.290	0.283	0.313	41,859,649	0.2945	-10.16%
1999-01-11	0	1.280	1.280	1.300	1.280	1.340	2,486,000	3,251,480	1.3079	0.318	0.318	0.323	0.318	0.333	10,013,769	0.3247	-2.29%
1999-01-08	0	1.310	1.300	1.340	1.310	1.370	2,927,500	3,934,200	1.3439	0.325	0.323	0.333	0.325	0.340	11,792,159	0.3336	-2.96%
1999-01-07	0	1.350	1.350	1.360	1.350	1.410	3,194,000	4,348,360	1.3614	0.335	0.335	0.338	0.335	0.350	12,865,639	0.3380	-0.74%
1999-01-06	0	1.360	1.360	1.370	1.300	1.370	2,560,000	3,435,220	1.3419	0.338	0.338	0.340	0.323	0.340	10,311,846	0.3331	3.03%
1999-01-05	0	1.320	1.290	1.320	1.280	1.320	1,238,000	1,612,380	1.3024	0.328	0.320	0.328	0.318	0.328	4,986,744	0.3233	0.76%
1999-01-04	0	1.310	1.300	1.310	1.300	1.340	1,732,000	2,283,780	1.3186	0.325	0.323	0.325	0.323	0.333	6,976,608	0.3273	-3.68%
1998-12-31	0	1.360	1.340	1.370	1.360	1.380	1,331,000	1,822,480	1.3693	0.338	0.333	0.340	0.338	0.343	5,361,354	0.3399	-2.16%
1998-12-30	0	1.390	1.380	1.390	1.320	1.400	4,196,000	5,755,140	1.3716	0.345	0.343	0.345	0.328	0.348	16,901,760	0.3405	3.73%
1998-12-29	0	1.340	1.320	1.340	1.310	1.340	926,000	1,227,480	1.3256	0.333	0.328	0.333	0.325	0.333	3,729,988	0.3291	0.75%
1998-12-28	0	1.330	1.330	1.340	1.330	1.360	764,000	1,029,960	1.3481	0.330	0.330	0.333	0.330	0.338	3,077,441	0.3347	-2.21%
1998-12-24	0	1.360	1.360	1.380	1.310	1.370	448,000	600,360	1.3401	0.338	0.338	0.343	0.325	0.340	1,804,573	0.3327	3.82%
1998-12-23	0	1.310	1.310	1.320	1.300	1.330	1,120,000	1,466,740	1.3096	0.325	0.325	0.328	0.323	0.330	4,511,432	0.3251	-2.96%
1998-12-22	0	1.350	1.350	1.360	1.340	1.350	1,428,000	1,922,600	1.3464	0.335	0.335	0.338	0.333	0.335	5,752,076	0.3342	0.75%
1998-12-21	0	1.340	1.340	1.350	1.300	1.370	2,602,000	3,468,520	1.3330	0.333	0.333	0.335	0.323	0.340	10,481,024	0.3309	0.75%
1998-12-18	0	1.330	1.320	1.330	1.320	1.350	2,282,000	3,035,460	1.3302	0.330	0.328	0.330	0.328	0.335	9,192,044	0.3302	0.76%
1998-12-17	0	1.320	1.310	1.320	1.280	1.320	4,707,000	6,144,108	1.3053	0.328	0.325	0.328	0.318	0.328	18,960,101	0.3241	0.00%
1998-12-16	0	1.320	1.300	1.320	1.310	1.350	3,281,500	4,353,290	1.3266	0.328	0.323	0.328	0.325	0.335	13,218,094	0.3293	-2.22%
1998-12-15	0	1.350	1.330	1.350	1.330	1.380	3,542,000	4,774,840	1.3481	0.335	0.330	0.335	0.330	0.343	14,267,405	0.3347	-1.46%
1998-12-14	0	1.370	1.350	1.360	1.320	1.400	3,550,000	4,815,420	1.3565	0.340	0.335	0.338	0.328	0.348	14,299,630	0.3368	-2.84%
1998-12-11	0	1.410	1.400	1.410	1.400	1.460	12,713,000	18,117,320	1.4251	0.350	0.348	0.350	0.348	0.362	51,208,787	0.3538	-2.76%
1998-12-10	0	1.450	1.440	1.450	1.430	1.470	10,635,000	15,381,850	1.4463	0.360	0.357	0.360	0.355	0.365	42,838,468	0.3591	0.69%
1998-12-09	0	1.440	1.440	1.450	1.430	1.480	11,848,000	17,148,540	1.4474	0.357	0.357	0.360	0.355	0.367	47,724,511	0.3593	0.70%
1998-12-08	0	1.430	1.420	1.430	1.420	1.470	4,150,800	5,997,380	1.4449	0.355	0.353	0.355	0.353	0.365	16,719,691	0.3587	-2.05%
1998-12-07	0	1.460	1.440	1.460	1.440	1.560	7,900,000	11,791,076	1.4925	0.362	0.357	0.362	0.357	0.387	31,821,711	0.3705	1.39%
1998-12-04	0	1.440	1.430	1.440	1.430	1.480	1,692,000	2,445,380	1.4453	0.357	0.355	0.357	0.355	0.367	6,815,486	0.3588	-2.04%
1998-12-03	0	1.470	1.450	1.470	1.390	1.490	4,329,000	6,275,948	1.4497	0.365	0.360	0.365	0.345	0.370	17,437,492	0.3599	0.00%
1998-12-02	0	1.470	1.460	1.470	1.420	1.530	8,250,000	12,073,688	1.4635	0.365	0.362	0.365	0.353	0.380	33,231,534	0.3633	-0.68%
1998-12-01	0	1.480	1.480	1.490	1.430	1.530	9,758,000	14,330,100	1.4685	0.367	0.367	0.370	0.355	0.380	39,305,856	0.3646	-3.27%
1998-11-30	0	1.530	1.530	1.540	1.510	1.570	7,048,000	10,772,920	1.5285	0.380	0.380	0.382	0.375	0.390	28,389,800	0.3795	-4.38%
1998-11-27	0	1.600	1.580	1.600	1.580	1.630	6,956,000	11,131,644	1.6003	0.397	0.392	0.397	0.392	0.405	28,019,218	0.3973	-1.84%
1998-11-26	0	1.630	1.630	1.640	1.580	1.720	7,145,000	11,834,280	1.6563	0.405	0.405	0.407	0.392	0.427	28,780,522	0.4112	-4.12%
1998-11-25	0	1.700	1.700	1.710	1.690	1.770	6,592,000	11,379,480	1.7263	0.422	0.422	0.425	0.420	0.439	26,553,003	0.4286	-1.16%
1998-11-24	0	1.720	1.720	1.730	1.710	1.750	4,512,000	7,813,760	1.7318	0.427	0.427	0.429	0.425	0.434	18,174,628	0.4299	0.00%
1998-11-23	0	1.720	1.710	1.730	1.700	1.740	4,350,000	7,458,220	1.7145	0.427	0.425	0.429	0.422	0.432	17,522,082	0.4256	-0.58%
1998-11-20	0	1.730	1.720	1.730	1.720	1.790	8,760,000	15,411,640	1.7593	0.429	0.427	0.429	0.427	0.444	35,285,847	0.4368	-1.14%
1998-11-19	0	1.750	1.750	1.760	1.730	1.770	11,496,967	20,093,888	1.7478	0.434	0.434	0.437	0.429	0.439	46,310,527	0.4339	1.74%
1998-11-18	0	1.720	1.710	1.720	1.710	1.750	11,766,000	20,293,140	1.7247	0.427	0.425	0.427	0.425	0.434	47,394,210	0.4282	0.00%
1998-11-17	0	1.720	1.700	1.730	1.700	1.770	10,101,000	17,503,120	1.7328	0.427	0.422	0.429	0.422	0.439	40,687,482	0.4302	-1.15%
1998-11-16	0	1.740	1.730	1.740	1.720	1.760	6,625,000	11,547,950	1.7431	0.432	0.429	0.432	0.427	0.437	26,685,929	0.4327	0.58%
1998-11-13	0	1.730	1.710	1.720	1.710	1.770	7,532,000	13,068,528	1.7351	0.429	0.425	0.427	0.425	0.439	30,339,384	0.4307	-0.57%
1998-11-12	0	1.740	1.740	1.750	1.730	1.820	21,104,000	37,568,580	1.7802	0.432	0.432	0.434	0.429	0.452	85,008,278	0.4419	-0.57%
1998-11-11	0	1.750	1.740	1.750	1.740	1.830	41,773,000	74,508,180	1.7836	0.434	0.432	0.434	0.432	0.454	168,264,348	0.4428	1.16%
1998-11-10	0	1.730	1.710	1.730	1.680	1.760	17,325,000	29,823,040	1.7214	0.429	0.425	0.429	0.417	0.437	69,786,221	0.4273	-1.14%
1998-11-09	0	1.750	1.740	1.750	1.720	1.830	10,592,000	18,885,020	1.7830	0.434	0.432	0.434	0.427	0.454	42,665,262	0.4426	-1.13%
1998-11-06	0	1.770	1.770	1.780	1.670	1.880	29,455,150	52,753,947	1.7910	0.439	0.439	0.442	0.415	0.467	118,647,251	0.4446	-1.12%
1998-11-05	0	1.790	1.780	1.790	1.710	1.860	44,880,000	80,526,040	1.7943	0.444	0.442	0.444	0.425	0.462	180,779,545	0.4454	4.68%
1998-11-04	0	1.710	1.700	1.710	1.690	1.950	71,883,000	130,199,120	1.8113	0.425	0.422	0.425	0.420	0.484	289,549,377	0.4497	-1.16%
1998-11-03	0	1.730	1.720	1.730	1.560	1.740	56,533,300	95,215,292	1.6842	0.429	0.427	0.429	0.387	0.432	227,719,792	0.4181	13.07%
1998-11-02	0	1.530	1.520	1.530	1.440	1.550	16,642,000	25,111,844	1.5089	0.380	0.377	0.380	0.357	0.385	67,035,053	0.3746	6.99%
1998-10-30	0	1.430	1.430	1.440	1.420	1.470	11,308,000	16,261,494	1.4381	0.355	0.355	0.357	0.353	0.365	45,549,356	0.3570	0.00%
1998-10-29	0	1.430	1.420	1.430	1.350	1.470	12,567,000	17,581,340	1.3990	0.355	0.353	0.355	0.335	0.365	50,620,689	0.3473	-2.05%
1998-10-27	0	1.460	1.460	1.470	1.460	1.520	6,910,000	10,341,540	1.4966	0.362	0.362	0.365	0.362	0.377	27,833,927	0.3715	-1.35%
1998-10-26	0	1.480	1.470	1.480	1.460	1.510	8,682,000	12,910,840	1.4871	0.367	0.365	0.367	0.362	0.375	34,971,658	0.3692	0.68%
1998-10-23	0	1.470	1.470	1.480	1.380	1.480	17,412,000	24,981,790	1.4347	0.365	0.365	0.367	0.343	0.367	70,136,663	0.3562	0.00%
1998-10-22	0	1.470	1.470	1.480	1.460	1.540	14,486,000	21,810,880	1.5057	0.365	0.365	0.367	0.362	0.382	58,350,546	0.3738	-2.65%
1998-10-21	0	1.510	1.500	1.510	1.500	1.630	17,428,000	27,128,240	1.5566	0.375	0.372	0.375	0.372	0.405	70,201,112	0.3864	-3.82%
1998-10-20	0	1.570	1.560	1.570	1.530	1.720	36,943,500	60,256,730	1.6311	0.390	0.387	0.390	0.380	0.427	148,810,809	0.4049	2.61%
1998-10-19	0	1.530	1.520	1.530	1.470	1.580	13,554,000	20,658,880	1.5242	0.380	0.377	0.380	0.365	0.392	54,596,389	0.3784	2.00%
1998-10-16	0	1.500	1.500	1.510	1.480	1.600	19,424,000	29,457,620	1.5166	0.372	0.372	0.375	0.367	0.397	78,241,129	0.3765	-1.96%
1998-10-15	0	1.530	1.510	1.530	1.210	1.560	37,318,000	53,815,412	1.4421	0.380	0.375	0.380	0.300	0.387	150,319,320	0.3580	-7.27%
1998-10-14	0	1.650	1.650	1.660	1.640	1.770	9,670,200	16,538,760	1.7103	0.410	0.410	0.412	0.407	0.439	38,952,192	0.4246	-5.71%
1998-10-13	0	1.750	1.740	1.760	1.680	1.780	22,273,811	38,512,390	1.7290	0.434	0.432	0.437	0.417	0.442	89,720,352	0.4292	4.79%
1998-10-12	0	1.670	1.670	1.680	1.560	1.680	21,900,000	35,527,400	1.6223	0.415	0.415	0.417	0.387	0.417	88,214,618	0.4027	9.87%
1998-10-09	0	1.520	1.520	1.530	1.460	1.530	11,896,000	17,834,780	1.4992	0.377	0.377	0.380	0.362	0.380	47,917,858	0.3722	2.70%
1998-10-08	0	1.480	1.480	1.490	1.480	1.540	8,964,000	13,580,140	1.5150	0.367	0.367	0.370	0.367	0.382	36,107,572	0.3761	-0.67%
1998-10-07	0	1.490	1.480	1.490	1.450	1.560	12,806,750	19,549,610	1.5265	0.370	0.367	0.370	0.360	0.387	51,586,418	0.3790	1.36%
1998-10-05	0	1.470	1.470	1.480	1.400	1.480	3,796,000	5,541,280	1.4598	0.365	0.365	0.367	0.348	0.367	15,290,534	0.3624	-2.00%
1998-09-30	0	1.500	1.500	1.510	1.420	1.520	14,080,000	20,686,772	1.4692	0.372	0.372	0.375	0.353	0.377	56,715,151	0.3647	0.00%
1998-09-29	0	1.500	1.500	1.510	1.490	1.650	19,476,000	30,318,800	1.5567	0.372	0.372	0.375	0.370	0.410	78,450,589	0.3865	-9.64%
1998-09-28	0	1.660	1.650	1.660	1.650	1.850	16,915,000	29,736,840	1.7580	0.412	0.410	0.412	0.410	0.459	68,134,715	0.4364	-4.60%
1998-09-25	0	1.740	1.730	1.750	1.660	1.790	22,073,165	38,565,372	1.7472	0.432	0.429	0.434	0.412	0.444	88,912,137	0.4337	0.58%
1998-09-24	0	1.730	1.730	1.740	1.670	1.800	23,752,000	41,231,060	1.7359	0.429	0.429	0.432	0.415	0.447	95,674,593	0.4310	6.13%
1998-09-23	0	1.630	1.630	1.640	1.550	1.650	10,170,000	16,079,040	1.5810	0.405	0.405	0.407	0.385	0.410	40,965,418	0.3925	4.49%
1998-09-22	0	1.560	1.570	1.580	1.500	1.620	7,226,939	11,362,589	1.5723	0.387	0.390	0.392	0.372	0.402	29,110,578	0.3903	4.00%
1998-09-21	0	1.500	1.500	1.510	1.500	1.580	7,622,000	11,673,580	1.5316	0.372	0.372	0.375	0.372	0.392	30,701,909	0.3802	-7.41%
1998-09-18	0	1.620	1.610	1.620	1.500	1.680	16,439,500	26,304,228	1.6001	0.402	0.400	0.402	0.372	0.417	66,219,370	0.3972	-5.81%
1998-09-17	0	1.720	1.710	1.720	1.710	1.910	14,302,000	25,344,190	1.7721	0.427	0.425	0.427	0.425	0.474	57,609,382	0.4399	-9.95%
1998-09-16	0	1.910	1.900	1.930	1.700	1.960	17,120,000	31,384,420	1.8332	0.474	0.472	0.479	0.422	0.487	68,960,468	0.4551	11.70%
1998-09-15	0	1.710	1.720	1.730	1.600	1.730	16,592,000	27,917,210	1.6826	0.425	0.427	0.429	0.397	0.429	66,833,650	0.4177	5.56%
1998-09-14	0	1.620	1.620	1.630	1.420	1.650	12,663,766	19,272,212	1.5218	0.402	0.402	0.405	0.353	0.410	51,010,469	0.3778	14.08%
1998-09-11	0	1.420	1.410	1.420	1.360	1.460	14,338,800	20,338,024	1.4184	0.353	0.350	0.353	0.338	0.362	57,757,615	0.3521	0.71%
1998-09-10	0	1.410	1.410	1.420	1.260	1.430	21,542,500	29,051,292	1.3486	0.350	0.350	0.353	0.313	0.355	86,774,584	0.3348	13.71%
1998-09-09	0	1.240	1.230	1.290	1.230	1.370	12,585,000	16,505,210	1.3115	0.308	0.305	0.320	0.305	0.340	50,693,195	0.3256	-3.88%
1998-09-08	0	1.290	1.290	1.300	1.210	1.490	18,655,500	25,327,885	1.3577	0.320	0.320	0.323	0.300	0.370	75,145,562	0.3371	-5.84%
1998-09-07	0	1.370	1.350	1.370	1.260	1.380	11,416,000	14,953,980	1.3099	0.340	0.335	0.340	0.313	0.343	45,984,387	0.3252	9.60%
1998-09-04	0	1.250	1.240	1.260	1.000	1.270	19,022,000	22,235,870	1.1690	0.310	0.308	0.313	0.248	0.315	76,621,847	0.2902	23.76%
1998-09-03	0	1.010	1.010	1.020	0.940	1.010	8,198,000	8,096,080	0.9876	0.251	0.251	0.253	0.233	0.251	33,022,075	0.2452	7.45%
1998-09-02	0	0.940	0.920	0.940	0.910	0.950	2,484,000	2,319,160	0.9336	0.233	0.228	0.233	0.226	0.236	10,005,713	0.2318	3.30%
1998-09-01	0	0.910	0.910	0.920	0.900	0.960	3,095,000	2,882,530	0.9314	0.226	0.226	0.228	0.223	0.238	12,466,860	0.2312	-3.19%
1998-08-31	0	0.940	0.920	0.960	0.850	0.960	8,338,000	7,551,180	0.9056	0.233	0.228	0.238	0.211	0.238	33,586,004	0.2248	10.59%
1998-08-28	0	0.850	0.850	0.860	0.800	0.920	7,662,000	6,752,320	0.8813	0.211	0.211	0.214	0.199	0.228	30,863,032	0.2188	-12.37%
1998-08-27	0	0.970	0.960	0.990	0.970	1.030	6,188,400	6,116,612	0.9884	0.241	0.238	0.246	0.241	0.256	24,927,276	0.2454	-7.62%
1998-08-26	0	1.050	1.040	1.060	1.040	1.120	7,220,000	7,665,000	1.0616	0.261	0.258	0.263	0.258	0.278	29,082,627	0.2636	-4.55%
1998-08-25	0	1.100	1.090	1.100	1.090	1.160	3,346,000	3,717,400	1.1110	0.273	0.271	0.273	0.271	0.288	13,477,905	0.2758	0.00%
1998-08-24	0	1.100	1.100	1.110	1.050	1.180	2,936,000	3,201,160	1.0903	0.273	0.273	0.276	0.261	0.293	11,826,398	0.2707	-5.17%
1998-08-21	0	1.160	1.160	1.170	1.150	1.270	6,676,400	8,111,430	1.2149	0.288	0.288	0.290	0.285	0.315	26,892,971	0.3016	-6.45%
1998-08-20	0	1.240	1.230	1.240	1.040	1.250	14,216,835	17,048,778	1.1992	0.308	0.305	0.308	0.258	0.310	57,266,332	0.2977	18.10%
1998-08-19	0	1.050	1.030	1.050	0.950	1.060	13,763,000	14,005,470	1.0176	0.261	0.256	0.261	0.236	0.263	55,438,255	0.2526	10.53%
1998-08-18	0	0.950	0.950	0.960	0.950	1.070	8,571,000	8,369,280	0.9765	0.236	0.236	0.238	0.236	0.266	34,524,543	0.2424	-11.21%
1998-08-14	0	1.070	1.060	1.080	1.060	1.130	8,410,000	9,168,540	1.0902	0.266	0.263	0.268	0.263	0.281	33,876,024	0.2706	-0.93%
1998-08-13	0	1.080	1.070	1.080	1.000	1.090	10,908,000	11,461,940	1.0508	0.268	0.266	0.268	0.248	0.271	43,938,130	0.2609	9.09%
1998-08-12	0	0.990	0.990	1.000	0.980	1.040	7,176,000	7,199,750	1.0033	0.246	0.246	0.248	0.243	0.258	28,905,392	0.2491	-1.00%
1998-08-11	0	1.000	0.990	1.000	0.960	1.040	8,238,100	8,167,514	0.9914	0.248	0.246	0.248	0.238	0.258	33,183,600	0.2461	0.00%
1998-08-10	0	1.000	1.000	1.010	0.980	1.150	11,397,000	11,808,130	1.0361	0.248	0.248	0.251	0.243	0.285	45,907,854	0.2572	-14.53%
1998-08-07	0	1.170	1.170	1.200	1.160	1.280	7,046,000	8,544,420	1.2127	0.290	0.290	0.298	0.288	0.318	28,381,744	0.3011	-8.59%
1998-08-06	0	1.280	1.280	1.290	1.280	1.400	2,961,000	3,911,260	1.3209	0.318	0.318	0.320	0.318	0.348	11,927,100	0.3279	-5.88%
1998-08-05	0	1.360	1.360	1.370	1.340	1.460	6,853,000	9,660,760	1.4097	0.338	0.338	0.340	0.333	0.362	27,604,328	0.3500	-8.72%
1998-08-04	0	1.490	1.490	1.500	1.460	1.520	1,562,000	2,321,640	1.4863	0.370	0.370	0.372	0.362	0.377	6,291,837	0.3690	0.00%
1998-08-03	0	1.490	1.480	1.490	1.470	1.540	2,884,000	4,319,880	1.4979	0.370	0.367	0.370	0.365	0.382	11,616,939	0.3719	-5.70%
1998-07-31	0	1.580	1.550	1.580	1.480	1.600	3,956,000	6,167,160	1.5589	0.392	0.385	0.392	0.367	0.397	15,935,024	0.3870	5.33%
1998-07-30	0	1.500	1.470	1.500	1.430	1.500	3,744,000	5,457,812	1.4577	0.372	0.365	0.372	0.355	0.372	15,081,074	0.3619	1.35%
1998-07-29	0	1.480	1.460	1.480	1.420	1.510	4,715,000	6,923,210	1.4683	0.367	0.362	0.367	0.353	0.375	18,992,325	0.3645	0.00%
1998-07-28	0	1.480	1.450	1.480	1.430	1.560	5,186,000	7,814,800	1.5069	0.367	0.360	0.367	0.355	0.387	20,889,544	0.3741	-5.13%
1998-07-27	0	1.560	1.550	1.560	1.550	1.700	4,644,000	7,390,078	1.5913	0.387	0.385	0.387	0.385	0.422	18,706,333	0.3951	-8.24%
1998-07-24	0	1.700	1.690	1.700	1.580	1.730	5,710,000	9,423,520	1.6504	0.422	0.420	0.422	0.392	0.429	23,000,250	0.4097	3.66%
1998-07-23	0	1.640	1.650	1.670	1.540	1.720	5,615,000	9,314,982	1.6589	0.407	0.410	0.415	0.382	0.427	22,617,583	0.4118	-7.34%
1998-07-22	0	1.770	1.760	1.780	1.760	1.900	3,961,000	7,215,562	1.8217	0.439	0.437	0.442	0.437	0.472	15,955,164	0.4522	-7.33%
1998-07-21	0	1.910	1.880	1.910	1.840	1.990	2,576,000	4,874,800	1.8924	0.474	0.467	0.474	0.457	0.494	10,376,295	0.4698	-2.55%
1998-07-20	0	1.960	1.960	2.000	1.950	1.990	1,936,000	3,804,890	1.9653	0.487	0.487	0.497	0.484	0.494	7,798,333	0.4879	-2.00%
1998-07-17	0	2.000	1.990	2.000	1.960	2.000	4,166,000	8,268,090	1.9847	0.497	0.494	0.497	0.487	0.497	16,780,918	0.4927	-1.23%
1998-07-16	0	2.025	2.000	2.025	2.000	2.025	2,240,000	4,508,590	2.0128	0.503	0.497	0.503	0.497	0.503	9,022,865	0.4997	1.25%
1998-07-15	0	2.000	2.000	2.025	2.000	2.075	3,210,000	6,524,500	2.0326	0.497	0.497	0.503	0.497	0.515	12,930,088	0.5046	0.00%
1998-07-14	0	2.000	2.000	2.025	1.980	2.075	2,272,000	4,543,200	1.9996	0.497	0.497	0.503	0.492	0.515	9,151,763	0.4964	-1.23%
1998-07-13	0	2.025	2.000	2.025	1.980	2.025	3,793,000	7,648,030	2.0164	0.503	0.497	0.503	0.492	0.503	15,278,450	0.5006	-2.41%
1998-07-10	0	2.075	2.050	2.075	2.025	2.125	5,787,000	12,004,326	2.0744	0.515	0.509	0.515	0.503	0.528	23,310,411	0.5150	-3.49%
1998-07-09	0	2.150	2.125	2.150	2.125	2.200	6,686,000	14,523,245	2.1722	0.534	0.528	0.534	0.528	0.546	26,931,641	0.5393	-2.27%
1998-07-08	0	2.200	2.175	2.225	2.125	2.275	5,656,000	12,373,446	2.1877	0.546	0.540	0.552	0.528	0.565	22,782,734	0.5431	1.15%
1998-07-07	0	2.175	2.150	2.200	2.125	2.350	2,580,000	5,711,750	2.2139	0.540	0.534	0.546	0.528	0.583	10,392,407	0.5496	-3.33%
1998-07-06	0	2.250	2.250	2.300	2.250	2.350	499,000	1,141,218	2.2870	0.559	0.559	0.571	0.559	0.583	2,010,004	0.5678	-6.25%
1998-07-03	0	2.400	2.375	2.425	2.325	2.450	2,107,500	5,048,520	2.3955	0.596	0.590	0.602	0.577	0.608	8,489,146	0.5947	-5.88%
1998-07-02	0	2.550	2.525	2.550	2.300	2.550	17,956,100	44,283,325	2.4662	0.633	0.627	0.633	0.571	0.633	72,328,333	0.6123	18.60%
1998-06-30	0	2.150	2.100	2.175	2.000	2.200	4,316,000	9,096,850	2.1077	0.534	0.521	0.540	0.497	0.546	17,385,127	0.5233	-1.15%
1998-06-29	0	2.175	2.150	2.175	2.150	2.400	1,799,000	4,032,400	2.2415	0.540	0.534	0.540	0.534	0.596	7,246,488	0.5565	-7.45%
1998-06-26	0	2.350	2.275	2.350	2.275	2.375	3,971,197	9,185,224	2.3130	0.583	0.565	0.583	0.565	0.590	15,996,239	0.5742	2.17%
1998-06-25	0	2.300	2.275	2.375	2.150	2.375	4,412,000	9,981,600	2.2624	0.571	0.565	0.590	0.534	0.590	17,771,822	0.5617	5.75%
1998-06-24	0	2.175	2.150	2.175	2.100	2.200	3,770,000	8,139,400	2.1590	0.540	0.534	0.540	0.521	0.546	15,185,804	0.5360	0.00%
1998-06-23	0	2.175	2.175	2.200	2.150	2.300	2,045,000	4,545,350	2.2227	0.540	0.540	0.546	0.534	0.571	8,237,392	0.5518	-3.33%
1998-06-22	0	2.250	2.250	2.275	2.225	2.475	1,542,000	3,670,050	2.3801	0.559	0.559	0.565	0.552	0.614	6,211,276	0.5909	-7.22%
1998-06-19	0	2.425	2.425	2.450	2.325	2.500	9,526,000	23,244,124	2.4401	0.602	0.602	0.608	0.577	0.621	38,371,345	0.6058	-1.02%
1998-06-18	0	2.450	2.375	2.450	2.300	2.650	8,671,000	21,663,800	2.4984	0.608	0.590	0.608	0.571	0.658	34,927,349	0.6203	6.52%
1998-06-17	0	2.300	2.300	2.350	2.075	2.325	4,060,700	9,024,820	2.2225	0.571	0.571	0.583	0.515	0.577	16,356,762	0.5517	16.16%
1998-06-16	0	1.980	1.970	1.990	1.970	2.225	3,508,000	7,225,918	2.0598	0.492	0.489	0.494	0.489	0.552	14,130,451	0.5114	-12.00%
1998-06-15	0	2.250	2.175	2.250	2.200	2.300	1,244,000	2,789,050	2.2420	0.559	0.540	0.559	0.546	0.571	5,010,913	0.5566	-5.26%
1998-06-12	0	2.375	2.325	2.375	2.275	2.425	3,145,500	7,371,000	2.3433	0.590	0.577	0.590	0.565	0.602	12,670,278	0.5818	-1.04%
1998-06-11	0	2.400	2.350	2.400	2.300	2.450	4,986,000	11,901,556	2.3870	0.596	0.583	0.596	0.571	0.608	20,083,931	0.5926	-3.03%
1998-06-10	0	2.475	2.475	2.500	2.400	2.750	5,759,000	14,311,600	2.4851	0.614	0.614	0.621	0.596	0.683	23,197,625	0.6169	-9.17%
1998-06-09	0	2.725	2.650	2.725	2.550	2.775	1,030,000	2,703,450	2.6247	0.677	0.658	0.677	0.633	0.689	4,148,907	0.6516	-3.54%
1998-06-08	0	2.825	2.825	2.875	2.800	2.850	1,274,000	3,612,678	2.8357	0.701	0.701	0.714	0.695	0.708	5,131,754	0.7040	-1.74%
1998-06-05	0	2.875	2.850	2.875	2.875	3.000	643,000	1,899,000	2.9533	0.714	0.708	0.714	0.714	0.745	2,590,046	0.7332	-4.17%
1998-06-04	0	3.000	2.975	3.000	2.850	3.000	1,948,000	5,768,900	2.9614	0.745	0.739	0.745	0.708	0.745	7,846,670	0.7352	2.56%
1998-06-03	0	2.925	2.925	2.975	2.875	3.000	1,234,000	3,615,480	2.9299	0.726	0.726	0.739	0.714	0.745	4,970,632	0.7274	1.74%
1998-06-02	0	2.875	2.825	2.875	2.850	2.950	1,940,000	5,651,325	2.9131	0.714	0.701	0.714	0.708	0.732	7,814,446	0.7232	-4.17%
1998-06-01	0	3.000	2.975	3.000	2.925	3.050	2,635,000	7,833,750	2.9730	0.745	0.739	0.745	0.726	0.757	10,613,951	0.7381	-1.64%
1998-05-29	0	3.050	3.025	3.050	2.800	3.050	2,778,000	8,268,550	2.9764	0.757	0.751	0.757	0.695	0.757	11,189,964	0.7389	10.91%
1998-05-28	0	2.750	2.750	2.800	2.700	2.900	3,597,000	10,194,950	2.8343	0.683	0.683	0.695	0.670	0.720	14,488,949	0.7036	-5.17%
1998-05-27	0	2.900	2.900	3.000	2.800	3.025	4,936,000	14,217,672	2.8804	0.720	0.720	0.745	0.695	0.751	19,882,527	0.7151	-2.52%
1998-05-26	0	2.975	2.950	3.000	2.900	3.025	2,044,000	6,059,250	2.9644	0.739	0.732	0.745	0.720	0.751	8,233,364	0.7359	-2.46%
1998-05-25	0	3.050	3.025	3.075	3.025	3.125	409,100	1,253,340	3.0637	0.757	0.751	0.763	0.751	0.776	1,647,881	0.7606	0.00%
1998-05-22	0	3.050	3.025	3.075	3.050	3.225	588,300	1,846,331	3.1384	0.757	0.751	0.763	0.757	0.801	2,369,710	0.7791	-3.17%
1998-05-21	0	3.150	3.150	3.175	3.150	3.300	1,072,000	3,444,000	3.2127	0.782	0.782	0.788	0.782	0.819	4,318,085	0.7976	-0.21%
1998-05-20	0	3.250	3.200	3.250	3.050	3.275	1,692,000	5,333,000	3.1519	0.784	0.772	0.784	0.735	0.790	7,017,281	0.7600	4.00%
1998-05-19	0	3.125	3.050	3.125	2.975	3.125	2,487,000	7,521,450	3.0243	0.753	0.735	0.753	0.717	0.753	10,314,408	0.7292	2.46%
1998-05-18	0	3.050	3.050	3.075	3.025	3.125	762,000	2,338,900	3.0694	0.735	0.735	0.741	0.729	0.753	3,160,265	0.7401	1.67%
1998-05-15	0	3.000	3.000	3.025	2.900	3.050	3,295,000	9,893,025	3.0024	0.723	0.723	0.729	0.699	0.735	13,665,450	0.7239	2.56%
1998-05-14	0	2.925	2.925	2.950	2.825	3.000	4,662,000	13,517,350	2.8995	0.705	0.705	0.711	0.681	0.723	19,334,849	0.6991	2.63%
1998-05-13	0	2.850	2.800	2.850	2.800	3.000	11,069,000	32,262,242	2.9146	0.687	0.675	0.687	0.675	0.723	45,906,786	0.7028	-7.32%
1998-05-12	0	3.075	3.075	3.100	3.025	3.150	4,724,000	14,651,975	3.1016	0.741	0.741	0.747	0.729	0.760	19,591,983	0.7479	-3.91%
1998-05-11	0	3.200	3.175	3.200	3.175	3.250	3,136,000	10,028,090	3.1977	0.772	0.766	0.772	0.766	0.784	13,006,024	0.7710	-1.54%
1998-05-08	0	3.250	3.225	3.250	3.150	3.275	3,535,000	11,272,570	3.1888	0.784	0.778	0.784	0.760	0.790	14,660,809	0.7689	2.36%
1998-05-07	0	3.175	3.175	3.200	3.100	3.275	6,281,000	20,147,188	3.2076	0.766	0.766	0.772	0.747	0.790	26,049,374	0.7734	-3.05%
1998-05-06	0	3.275	3.250	3.300	3.225	3.350	5,017,000	16,464,070	3.2817	0.790	0.784	0.796	0.778	0.808	20,807,150	0.7913	-5.07%
1998-05-05	0	3.450	3.450	3.500	3.400	3.550	983,000	3,403,600	3.4625	0.832	0.832	0.844	0.820	0.856	4,076,825	0.8349	-4.17%
1998-05-04	0	3.600	3.550	3.575	3.550	3.675	420,000	1,509,830	3.5948	0.868	0.856	0.862	0.856	0.886	1,741,878	0.8668	1.41%
1998-05-01	0	3.550	3.525	3.600	3.400	3.600	2,074,000	7,320,750	3.5298	0.856	0.850	0.868	0.820	0.868	8,601,561	0.8511	5.97%
1998-04-30	0	3.350	3.350	3.375	3.350	3.400	1,621,000	5,478,088	3.3794	0.808	0.808	0.814	0.808	0.820	6,722,821	0.8148	-2.90%
1998-04-29	0	3.450	3.375	3.475	3.375	3.500	1,502,000	5,182,368	3.4503	0.832	0.814	0.838	0.814	0.844	6,229,288	0.8319	-1.43%
1998-04-28	0	3.500	3.500	3.525	3.400	3.550	770,000	2,679,650	3.4801	0.844	0.844	0.850	0.820	0.856	3,193,443	0.8391	-2.10%
1998-04-27	0	3.575	3.550	3.575	3.500	3.575	1,948,000	6,896,800	3.5405	0.862	0.856	0.862	0.844	0.862	8,078,997	0.8537	0.00%
1998-04-24	0	3.575	3.575	3.650	3.500	3.650	3,649,000	13,011,600	3.5658	0.862	0.862	0.880	0.844	0.880	15,133,604	0.8598	-0.69%
1998-04-23	0	3.600	3.600	3.700	3.450	3.700	2,602,000	9,254,600	3.5567	0.868	0.868	0.892	0.832	0.892	10,791,350	0.8576	-0.69%
1998-04-22	0	3.625	3.600	3.625	3.525	3.675	1,095,000	3,948,830	3.6062	0.874	0.868	0.874	0.850	0.886	4,541,325	0.8695	-1.36%
1998-04-21	0	3.675	3.600	3.675	3.575	3.825	36,259,000	134,505,830	3.7096	0.886	0.868	0.886	0.862	0.922	150,378,008	0.8945	-3.92%
1998-04-20	0	3.825	3.800	3.875	3.800	4.025	6,948,000	26,810,050	3.8587	0.922	0.916	0.934	0.916	0.971	28,815,643	0.9304	0.66%
1998-04-17	0	3.800	3.775	3.825	3.775	3.900	4,840,400	18,627,152	3.8483	0.916	0.910	0.922	0.910	0.940	20,074,732	0.9279	-5.00%
1998-04-16	0	4.000	4.000	4.025	3.650	4.100	12,924,000	50,310,110	3.8928	0.964	0.964	0.971	0.880	0.989	53,600,082	0.9386	8.84%
1998-04-15	0	3.675	-	3.675	3.675	3.725	3,970,000	14,680,070	3.6978	0.886	-	0.886	0.886	0.898	16,464,897	0.8916	-1.34%
1998-04-14	0	3.725	3.700	3.750	3.650	3.750	2,033,000	7,452,490	3.6658	0.898	0.892	0.904	0.880	0.904	8,431,520	0.8839	4.20%
1998-04-09	0	3.575	3.525	3.575	3.450	3.600	2,754,000	9,753,000	3.5414	0.862	0.850	0.862	0.832	0.868	11,421,744	0.8539	1.42%
1998-04-08	0	3.525	3.500	3.625	3.425	3.625	1,620,000	5,658,070	3.4926	0.850	0.844	0.874	0.826	0.874	6,718,673	0.8421	2.17%
1998-04-07	0	3.450	3.450	3.475	3.200	3.475	4,104,000	13,953,758	3.4000	0.832	0.832	0.838	0.772	0.838	17,020,639	0.8198	9.52%
1998-04-03	0	3.150	3.125	3.150	3.075	3.275	3,987,000	12,600,990	3.1605	0.760	0.753	0.760	0.741	0.790	16,535,401	0.7621	0.00%
1998-04-02	0	3.150	3.150	3.225	3.100	3.450	3,797,000	12,221,136	3.2186	0.760	0.760	0.778	0.747	0.832	15,747,409	0.7761	-8.70%
1998-04-01	0	3.450	3.450	3.475	3.450	3.650	4,506,000	16,038,736	3.5594	0.832	0.832	0.838	0.832	0.880	18,687,865	0.8582	-4.17%
1998-03-31	0	3.600	3.600	3.625	3.500	3.600	6,030,000	21,203,044	3.5163	0.868	0.868	0.874	0.844	0.868	25,008,395	0.8478	1.41%
1998-03-30	0	3.550	3.500	3.550	3.450	3.625	3,283,000	11,551,532	3.5186	0.856	0.844	0.856	0.832	0.874	13,615,682	0.8484	-1.39%
1998-03-27	0	3.600	3.600	3.625	3.600	3.725	2,782,000	10,301,750	3.7030	0.868	0.868	0.874	0.868	0.898	11,537,870	0.8929	-4.00%
1998-03-26	0	3.750	3.700	3.750	3.625	3.950	13,133,000	49,444,874	3.7649	0.904	0.892	0.904	0.874	0.952	54,466,874	0.9078	0.67%
1998-03-25	0	3.725	3.675	3.775	3.425	3.900	15,806,000	59,575,180	3.7691	0.898	0.886	0.910	0.826	0.940	65,552,685	0.9088	10.37%
1998-03-24	0	3.375	3.325	3.350	3.200	3.425	3,713,000	12,350,750	3.3264	0.814	0.802	0.808	0.772	0.826	15,399,033	0.8020	3.85%
1998-03-23	0	3.250	3.250	3.275	3.175	3.300	1,476,000	4,747,750	3.2166	0.784	0.784	0.790	0.766	0.796	6,121,458	0.7756	0.00%
1998-03-20	0	3.250	3.175	3.275	3.150	3.300	6,544,000	21,148,600	3.2318	0.784	0.766	0.790	0.760	0.796	27,140,122	0.7792	4.84%
1998-03-19	0	3.100	3.075	3.100	3.050	3.150	3,682,000	11,379,330	3.0905	0.747	0.741	0.747	0.735	0.760	15,270,466	0.7452	-0.80%
1998-03-18	0	3.125	3.125	3.200	3.100	3.175	1,244,000	3,895,406	3.1314	0.753	0.753	0.772	0.747	0.766	5,159,277	0.7550	0.00%
1998-03-17	0	3.125	3.125	3.150	3.125	3.275	1,648,000	5,230,300	3.1737	0.753	0.753	0.760	0.753	0.790	6,834,798	0.7652	-3.10%
1998-03-16	0	3.225	3.200	3.225	3.175	3.225	2,287,000	7,331,400	3.2057	0.778	0.772	0.778	0.766	0.778	9,484,942	0.7730	0.00%
1998-03-13	0	3.225	3.250	3.300	3.000	3.300	3,830,000	12,097,850	3.1587	0.778	0.784	0.796	0.723	0.796	15,884,271	0.7616	6.61%
1998-03-12	0	3.025	3.025	3.050	2.975	3.150	3,146,000	9,595,574	3.0501	0.729	0.729	0.735	0.717	0.760	13,047,498	0.7354	2.54%
1998-03-11	0	2.950	2.925	2.950	2.875	2.950	1,412,000	4,135,220	2.9286	0.711	0.705	0.711	0.693	0.711	5,856,029	0.7061	1.72%
1998-03-10	0	2.900	2.875	2.900	2.825	2.975	1,930,000	5,582,320	2.8924	0.699	0.693	0.699	0.681	0.717	8,004,345	0.6974	1.75%
1998-03-09	0	2.850	2.850	2.875	2.800	2.900	1,840,001	5,264,303	2.8610	0.687	0.687	0.693	0.675	0.699	7,631,090	0.6898	-2.56%
1998-03-06	0	2.925	2.900	2.925	2.725	3.025	5,734,000	16,262,114	2.8361	0.705	0.699	0.705	0.657	0.729	23,780,785	0.6838	-1.68%
1998-03-05	0	2.975	2.800	2.975	2.750	3.100	4,106,000	11,908,664	2.9003	0.717	0.675	0.717	0.663	0.747	17,028,934	0.6993	-6.30%
1998-03-04	0	3.175	3.150	3.175	3.125	3.275	3,532,000	11,347,050	3.2126	0.766	0.760	0.766	0.753	0.790	14,648,367	0.7746	-2.31%
1998-03-03	0	3.250	3.250	3.275	3.175	3.275	2,193,500	7,122,775	3.2472	0.784	0.784	0.790	0.766	0.790	9,097,166	0.7830	-0.76%
1998-03-02	0	3.275	3.225	3.275	3.200	3.325	6,557,000	21,444,400	3.2705	0.790	0.778	0.790	0.772	0.802	27,194,037	0.7886	5.65%
1998-02-27	0	3.100	3.100	3.125	2.900	3.300	6,042,000	18,761,325	3.1052	0.747	0.747	0.753	0.699	0.796	25,058,163	0.7487	6.90%
1998-02-26	0	2.900	2.850	2.925	2.850	2.975	5,924,000	17,253,432	2.9125	0.699	0.687	0.705	0.687	0.717	24,568,778	0.7023	1.75%
1998-02-25	0	2.850	2.850	2.875	2.800	2.975	10,527,000	30,342,100	2.8823	0.687	0.687	0.693	0.675	0.717	43,658,934	0.6950	-0.87%
1998-02-24	0	2.875	2.850	2.875	2.600	2.950	22,580,000	63,341,450	2.8052	0.693	0.687	0.693	0.627	0.711	93,646,692	0.6764	9.52%
1998-02-23	0	2.625	2.625	2.675	2.600	2.725	8,664,000	22,932,100	2.6468	0.633	0.633	0.645	0.627	0.657	35,932,460	0.6382	-2.78%
1998-02-20	0	2.700	2.675	2.700	2.575	2.700	5,499,000	14,488,403	2.6347	0.651	0.645	0.651	0.621	0.651	22,806,163	0.6353	4.85%
1998-02-19	0	2.575	2.575	2.600	2.525	2.725	5,594,000	14,677,250	2.6237	0.621	0.621	0.627	0.609	0.657	23,200,159	0.6326	-0.96%
1998-02-18	0	2.600	2.575	2.675	2.550	2.775	7,302,000	19,098,700	2.6155	0.627	0.621	0.645	0.615	0.669	30,283,797	0.6307	-0.95%
1998-02-17	0	2.625	2.600	2.625	2.550	2.650	6,572,000	17,144,800	2.6088	0.633	0.627	0.633	0.615	0.639	27,256,247	0.6290	0.96%
1998-02-16	0	2.600	2.575	2.600	2.425	2.600	4,399,000	11,252,595	2.5580	0.627	0.621	0.627	0.585	0.627	18,244,101	0.6168	-1.89%
1998-02-13	0	2.650	2.625	2.650	2.575	2.800	7,359,000	19,543,100	2.6557	0.639	0.633	0.639	0.621	0.675	30,520,195	0.6403	-5.36%
1998-02-12	0	2.800	2.775	2.800	2.750	3.000	5,704,000	16,095,108	2.8217	0.675	0.669	0.675	0.663	0.723	23,656,365	0.6804	-7.44%
1998-02-11	0	3.025	3.000	3.025	3.000	3.250	4,448,000	13,694,150	3.0787	0.729	0.723	0.729	0.723	0.784	18,447,320	0.7423	-2.42%
1998-02-10	0	3.100	3.100	3.125	3.050	3.300	4,034,000	12,595,400	3.1223	0.747	0.747	0.753	0.735	0.796	16,730,326	0.7528	-5.34%
1998-02-09	0	3.275	3.275	3.300	3.200	3.400	3,858,000	12,646,770	3.2781	0.790	0.790	0.796	0.772	0.820	16,000,396	0.7904	2.34%
1998-02-06	0	3.200	3.175	3.200	3.100	3.225	6,556,000	20,603,900	3.1428	0.772	0.766	0.772	0.747	0.778	27,189,890	0.7578	1.59%
1998-02-05	0	3.150	3.150	3.200	2.950	3.200	2,823,000	8,822,100	3.1251	0.760	0.760	0.772	0.711	0.772	11,707,910	0.7535	5.00%
1998-02-04	0	3.000	3.000	3.075	3.000	3.275	3,584,000	10,993,400	3.0674	0.723	0.723	0.741	0.723	0.790	14,864,028	0.7396	0.00%
1998-02-03	0	3.000	3.000	3.050	2.975	3.325	8,913,000	27,743,842	3.1127	0.723	0.723	0.735	0.717	0.802	36,965,145	0.7505	-7.69%
1998-02-02	0	3.250	2.675	3.250	2.350	3.500	17,279,000	55,746,500	3.2263	0.784	0.645	0.784	0.567	0.844	71,661,700	0.7779	47.73%
1998-01-27	0	2.200	2.200	2.225	2.175	2.225	1,034,000	2,273,600	2.1988	0.530	0.530	0.536	0.524	0.536	4,288,338	0.5302	-1.12%
1998-01-26	0	2.225	2.150	2.225	2.150	2.300	7,272,000	16,101,850	2.2142	0.536	0.518	0.536	0.518	0.555	30,159,378	0.5339	3.49%
1998-01-23	0	2.150	2.125	2.150	2.075	2.175	4,483,000	9,599,683	2.1414	0.518	0.512	0.518	0.500	0.524	18,592,477	0.5163	-2.27%
1998-01-22	0	2.200	2.175	2.200	2.150	2.500	1,808,000	4,007,950	2.2168	0.530	0.524	0.530	0.518	0.603	7,498,371	0.5345	-13.73%
1998-01-21	0	2.550	2.500	2.550	2.550	2.775	4,082,000	10,822,548	2.6513	0.615	0.603	0.615	0.615	0.669	16,929,398	0.6393	-8.93%
1998-01-20	0	2.800	2.775	2.800	2.675	2.925	7,262,000	20,514,900	2.8250	0.675	0.669	0.675	0.645	0.705	30,117,904	0.6812	2.75%
1998-01-19	0	2.725	2.700	2.725	2.275	3.000	4,776,000	12,836,250	2.6877	0.657	0.651	0.657	0.549	0.723	19,807,644	0.6480	25.29%
1998-01-16	0	2.175	2.100	2.200	2.100	2.425	2,368,000	5,344,450	2.2569	0.524	0.506	0.530	0.506	0.585	9,820,875	0.5442	-8.42%
1998-01-15	0	2.375	2.350	2.375	2.350	2.500	5,735,000	13,827,790	2.4111	0.573	0.567	0.573	0.567	0.603	23,784,933	0.5814	-2.06%
1998-01-14	0	2.425	2.425	2.450	2.300	2.425	4,541,000	10,835,467	2.3861	0.585	0.585	0.591	0.555	0.585	18,833,022	0.5753	10.23%
1998-01-13	0	2.200	2.200	2.225	2.125	2.250	9,309,000	20,357,550	2.1869	0.530	0.530	0.536	0.512	0.543	38,607,487	0.5273	4.76%
1998-01-12	0	2.100	2.100	2.125	2.025	2.150	6,212,000	13,045,200	2.1000	0.506	0.506	0.512	0.488	0.518	25,763,209	0.5063	-6.67%
1998-01-09	0	2.250	2.225	2.250	2.075	2.500	12,237,000	28,429,768	2.3233	0.543	0.536	0.543	0.500	0.603	50,750,867	0.5602	-2.17%
1998-01-08	0	2.300	2.275	2.300	2.000	2.700	13,036,000	28,845,548	2.2128	0.555	0.549	0.555	0.482	0.651	54,064,583	0.5335	-14.81%
1998-01-07	0	2.700	2.700	2.725	2.600	3.200	4,626,000	13,279,570	2.8706	0.651	0.651	0.657	0.627	0.772	19,185,545	0.6922	-17.56%
1998-01-06	0	3.275	3.250	3.275	3.175	3.500	3,546,000	11,755,150	3.3150	0.790	0.784	0.790	0.766	0.844	14,706,429	0.7993	-8.39%
1998-01-05	0	3.575	3.550	3.650	3.550	3.700	3,961,100	14,125,940	3.5662	0.862	0.856	0.880	0.856	0.892	16,427,986	0.8599	-2.72%
1998-01-02	0	3.675	3.650	3.675	3.650	3.700	1,782,000	6,582,900	3.6941	0.886	0.880	0.886	0.880	0.892	7,390,541	0.8907	-3.29%
1997-12-31	0	3.800	3.775	3.825	3.800	3.900	304,000	1,162,650	3.8245	0.916	0.910	0.922	0.916	0.940	1,260,788	0.9222	-1.30%
1997-12-30	0	3.850	3.825	3.875	3.775	3.875	2,480,000	9,500,900	3.8310	0.928	0.922	0.934	0.910	0.934	10,285,376	0.9237	4.76%
1997-12-29	0	3.675	3.675	3.700	3.625	3.675	1,356,000	4,960,850	3.6584	0.886	0.886	0.892	0.874	0.886	5,623,778	0.8821	0.00%
1997-12-24	0	3.675	3.600	3.675	3.500	3.700	418,000	1,533,800	3.6694	0.886	0.868	0.886	0.844	0.892	1,733,584	0.8848	-2.00%
1997-12-23	0	3.750	3.750	3.775	3.700	3.800	1,481,000	5,579,988	3.7677	0.904	0.904	0.910	0.892	0.916	6,142,194	0.9085	-1.96%
1997-12-22	0	3.825	3.800	3.900	3.700	3.975	5,553,600	21,675,272	3.9029	0.922	0.916	0.940	0.892	0.958	23,032,607	0.9411	-4.97%
1997-12-19	0	4.025	4.025	4.050	3.925	4.050	4,127,000	16,522,800	4.0036	0.971	0.971	0.977	0.946	0.977	17,116,027	0.9653	-0.62%
1997-12-18	0	4.050	4.025	4.050	4.000	4.050	5,181,500	20,878,175	4.0294	0.977	0.971	0.977	0.964	0.977	21,489,386	0.9716	-1.22%
1997-12-17	0	4.100	4.050	4.100	3.950	4.100	1,440,000	5,792,870	4.0228	0.989	0.977	0.989	0.952	0.989	5,972,154	0.9700	4.46%
1997-12-16	0	3.925	3.900	3.925	3.900	4.025	4,823,000	19,090,150	3.9581	0.946	0.940	0.946	0.940	0.971	20,002,569	0.9544	-3.09%
1997-12-15	0	4.050	4.025	4.050	4.050	4.100	2,572,000	10,436,400	4.0577	0.977	0.971	0.977	0.977	0.989	10,666,931	0.9784	-0.61%
1997-12-12	0	4.075	4.050	4.075	3.950	4.200	5,926,000	24,191,010	4.0822	0.983	0.977	0.983	0.952	1.013	24,577,073	0.9843	0.00%
1997-12-11	0	4.075	4.050	4.075	4.050	4.275	4,269,000	17,695,966	4.1452	0.983	0.977	0.983	0.977	1.031	17,704,948	0.9995	-7.91%
1997-12-10	0	4.425	4.400	4.425	4.200	4.775	2,553,000	11,686,760	4.5777	1.067	1.061	1.067	1.013	1.151	10,588,131	1.1038	-9.23%
1997-12-09	0	4.875	4.750	4.875	4.825	4.900	4,682,000	22,864,800	4.8836	1.175	1.145	1.175	1.163	1.181	19,417,795	1.1775	0.00%
1997-12-08	0	4.875	4.875	4.900	4.750	4.900	3,078,000	14,963,018	4.8613	1.175	1.175	1.181	1.145	1.181	12,765,479	1.1721	2.09%
1997-12-05	0	4.775	4.750	4.775	4.725	4.800	3,772,000	18,022,870	4.7781	1.151	1.145	1.151	1.139	1.157	15,643,726	1.1521	-0.52%
1997-12-04	0	4.800	4.775	4.800	4.575	4.850	3,383,100	15,930,485	4.7088	1.157	1.151	1.157	1.103	1.169	14,030,829	1.1354	9.09%
1997-12-03	0	4.400	4.400	4.425	4.200	4.500	2,611,900	11,480,745	4.3956	1.061	1.061	1.067	1.013	1.085	10,832,409	1.0599	4.76%
1997-12-02	0	4.200	4.200	4.350	4.075	4.600	4,968,000	21,634,512	4.3548	1.013	1.013	1.049	0.983	1.109	20,603,931	1.0500	3.07%
1997-12-01	0	4.075	4.075	4.100	4.000	4.125	1,333,000	5,524,150	4.1441	0.983	0.983	0.989	0.964	0.995	5,528,390	0.9992	-1.21%
1997-11-28	0	4.125	4.075	4.100	4.100	4.225	2,417,300	10,065,975	4.1641	0.995	0.983	0.989	0.989	1.019	10,025,339	1.0041	1.23%
1997-11-27	0	4.075	4.075	4.100	4.025	4.225	2,780,000	11,455,750	4.1208	0.983	0.983	0.989	0.971	1.019	11,529,575	0.9936	1.24%
1997-11-26	0	4.025	4.025	4.050	3.950	4.200	5,092,000	20,812,200	4.0872	0.971	0.971	0.977	0.952	1.013	21,118,200	0.9855	0.63%
1997-11-25	0	4.000	4.000	4.025	3.850	4.000	1,898,000	7,520,780	3.9625	0.964	0.964	0.971	0.928	0.964	7,871,631	0.9554	0.00%
1997-11-24	0	4.000	4.000	4.025	3.950	4.075	2,956,000	11,951,450	4.0431	0.964	0.964	0.971	0.952	0.983	12,259,505	0.9749	-0.62%
1997-11-21	0	4.025	3.950	3.975	3.900	4.200	5,326,000	21,562,210	4.0485	0.971	0.952	0.958	0.940	1.013	22,088,675	0.9762	5.92%
1997-11-20	0	3.800	3.800	3.925	3.800	4.075	6,538,000	26,076,022	3.9884	0.916	0.916	0.946	0.916	0.983	27,115,238	0.9617	-6.17%
1997-11-19	0	4.050	4.025	4.050	3.900	4.275	5,012,000	20,491,362	4.0885	0.977	0.971	0.977	0.940	1.031	20,786,414	0.9858	-7.95%
1997-11-18	0	4.400	4.400	4.425	4.325	4.450	1,320,000	5,795,000	4.3902	1.061	1.061	1.067	1.043	1.073	5,474,474	1.0585	1.15%
1997-11-17	0	4.350	4.350	4.400	4.325	4.500	2,534,000	11,154,600	4.4020	1.049	1.049	1.061	1.043	1.085	10,509,332	1.0614	-1.14%
1997-11-14	0	4.400	4.350	4.425	4.150	4.425	2,278,800	9,704,120	4.2584	1.061	1.049	1.067	1.001	1.067	9,450,934	1.0268	6.67%
1997-11-13	0	4.125	4.125	4.175	4.125	4.225	5,246,000	21,878,364	4.1705	0.995	0.995	1.007	0.995	1.019	21,756,889	1.0056	-1.20%
1997-11-12	0	4.175	4.175	4.200	4.175	4.200	3,565,000	14,908,300	4.1819	1.007	1.007	1.013	1.007	1.013	14,785,228	1.0083	-1.18%
1997-11-11	0	4.225	4.200	4.225	4.175	4.350	2,141,000	9,075,936	4.2391	1.019	1.013	1.019	1.007	1.049	8,879,432	1.0221	-2.31%
1997-11-10	0	4.325	4.275	4.325	4.100	4.350	2,148,000	9,014,050	4.1965	1.043	1.031	1.043	0.989	1.049	8,908,463	1.0119	2.98%
1997-11-07	0	4.200	4.175	4.200	4.125	4.225	3,808,000	15,947,428	4.1879	1.013	1.007	1.013	0.995	1.019	15,793,029	1.0098	0.60%
1997-11-06	0	4.175	4.175	4.200	4.150	4.450	5,519,000	23,446,420	4.2483	1.007	1.007	1.013	1.001	1.073	22,889,110	1.0243	-6.18%
1997-11-05	0	4.450	4.450	4.500	4.425	4.500	3,121,000	13,932,210	4.4640	1.073	1.073	1.085	1.067	1.085	12,943,814	1.0764	-0.56%
1997-11-04	0	4.475	4.475	4.500	4.100	4.800	6,711,000	29,602,290	4.4110	1.079	1.079	1.085	0.989	1.157	27,832,726	1.0636	-6.77%
1997-11-03	0	4.800	4.750	4.800	4.800	5.250	5,572,000	27,903,430	5.0078	1.157	1.145	1.157	1.157	1.266	23,108,918	1.2075	-4.95%
1997-10-31	0	5.050	5.000	5.050	4.500	5.400	9,199,000	46,265,600	5.0294	1.218	1.206	1.218	1.085	1.302	38,151,281	1.2127	10.99%
1997-10-30	0	4.550	4.525	4.550	4.000	4.575	7,518,000	32,655,390	4.3436	1.097	1.091	1.097	0.964	1.103	31,179,621	1.0473	9.64%
1997-10-29	0	4.150	4.150	4.175	4.000	4.250	3,812,200	15,943,650	4.1823	1.001	1.001	1.007	0.964	1.025	15,810,448	1.0084	6.41%
1997-10-28	0	3.900	3.900	3.950	3.600	3.900	4,332,000	16,490,590	3.8067	0.940	0.940	0.952	0.868	0.940	17,966,230	0.9179	-1.89%
1997-10-27	0	3.975	4.000	4.050	3.900	4.000	3,950,000	15,699,600	3.9746	0.958	0.964	0.977	0.940	0.964	16,381,950	0.9583	-0.63%
1997-10-24	0	4.000	4.000	4.175	3.725	4.200	6,792,000	26,912,502	3.9624	0.964	0.964	1.007	0.898	1.013	28,168,660	0.9554	5.26%
1997-10-23	0	3.800	3.800	3.875	3.600	3.925	5,943,000	22,357,700	3.7620	0.916	0.916	0.934	0.868	0.946	24,647,577	0.9071	-5.00%
1997-10-22	0	4.000	3.950	4.000	3.800	4.075	6,836,000	26,958,800	3.9437	0.964	0.952	0.964	0.916	0.983	28,351,142	0.9509	0.00%
1997-10-21	0	4.000	4.000	4.050	3.950	4.025	5,678,000	22,733,270	4.0037	0.964	0.964	0.977	0.952	0.971	23,548,535	0.9654	0.00%
1997-10-20	0	4.000	4.000	4.025	4.000	4.100	930,000	3,816,900	4.1042	0.964	0.964	0.971	0.964	0.989	3,857,016	0.9896	-4.76%
1997-10-17	0	4.200	4.150	4.175	4.175	4.300	3,966,000	16,775,812	4.2299	1.013	1.001	1.007	1.007	1.037	16,448,307	1.0199	-3.45%
1997-10-16	0	4.350	4.300	4.350	4.050	4.400	2,425,000	10,193,100	4.2033	1.049	1.037	1.049	0.977	1.061	10,057,273	1.0135	8.07%
1997-10-15	0	4.025	4.025	4.050	4.000	4.150	2,723,000	10,982,000	4.0331	0.971	0.971	0.977	0.964	1.001	11,293,177	0.9724	-4.17%
1997-10-14	0	4.200	4.150	4.200	4.100	4.250	2,496,000	10,348,050	4.1459	1.013	1.001	1.013	0.989	1.025	10,351,734	0.9996	-1.18%
1997-10-13	0	4.250	4.200	4.300	3.975	4.300	7,462,000	31,005,450	4.1551	1.025	1.013	1.037	0.958	1.037	30,947,370	1.0019	0.00%
1997-10-09	0	4.250	4.200	4.250	4.100	4.525	5,536,000	23,984,950	4.3325	1.025	1.013	1.025	0.989	1.091	22,959,614	1.0447	-7.10%
1997-10-08	0	4.575	4.550	4.575	4.525	4.600	2,693,000	12,320,300	4.5749	1.103	1.097	1.103	1.091	1.109	11,168,757	1.1031	-1.61%
1997-10-07	0	4.650	4.500	4.650	4.525	4.700	4,949,900	22,656,405	4.5771	1.121	1.085	1.121	1.091	1.133	20,528,865	1.1036	0.54%
1997-10-06	0	4.625	4.600	4.625	4.525	4.750	2,816,000	13,154,798	4.6714	1.115	1.109	1.115	1.091	1.145	11,678,879	1.1264	0.54%
1997-10-03	0	4.600	4.575	4.625	4.550	5.000	4,434,000	20,932,350	4.7209	1.109	1.103	1.115	1.097	1.206	18,389,257	1.1383	-6.12%
1997-09-30	0	4.900	4.800	4.900	4.800	4.900	1,853,000	9,053,500	4.8859	1.181	1.157	1.181	1.157	1.181	7,685,001	1.1781	0.00%
1997-09-29	0	4.900	4.900	4.925	4.900	5.000	605,000	2,973,080	4.9142	1.181	1.181	1.188	1.181	1.206	2,509,134	1.1849	-2.97%
1997-09-26	0	5.050	5.000	5.150	5.000	5.200	888,000	4,515,592	5.0851	1.218	1.206	1.242	1.206	1.254	3,682,828	1.2261	-1.94%
1997-09-25	0	5.150	5.100	5.250	4.875	5.250	1,724,000	8,649,300	5.0170	1.242	1.230	1.266	1.175	1.266	7,149,995	1.2097	3.00%
1997-09-24	0	5.000	4.925	5.000	4.900	5.000	4,002,000	19,904,700	4.9737	1.206	1.188	1.206	1.181	1.206	16,597,611	1.1993	0.50%
1997-09-23	0	4.975	4.975	5.000	4.950	5.150	2,987,000	15,010,100	5.0251	1.200	1.200	1.206	1.194	1.242	12,388,072	1.2117	-3.40%
1997-09-22	0	5.150	5.100	5.200	5.050	5.200	2,209,000	11,496,400	5.2043	1.242	1.230	1.254	1.218	1.254	9,161,450	1.2549	-4.63%
1997-09-19	0	5.400	5.400	5.450	5.300	5.450	3,356,000	18,058,600	5.3810	1.302	1.302	1.314	1.278	1.314	13,918,437	1.2975	0.93%
1997-09-18	0	5.350	5.350	5.400	5.100	5.400	8,689,400	45,687,100	5.2578	1.290	1.290	1.302	1.230	1.302	36,037,802	1.2678	0.94%
1997-09-16	0	5.300	5.300	5.350	5.250	5.500	8,095,000	43,104,300	5.3248	1.278	1.278	1.290	1.266	1.326	33,572,629	1.2839	0.00%
1997-09-15	0	5.300	5.200	5.250	5.100	5.400	6,328,000	33,147,100	5.2382	1.278	1.254	1.266	1.230	1.302	26,244,299	1.2630	6.53%
1997-09-12	0	4.975	5.000	5.200	4.750	5.250	4,684,000	23,175,310	4.9478	1.200	1.206	1.254	1.145	1.266	19,426,090	1.1930	-1.49%
1997-09-11	0	5.050	5.050	5.200	5.000	5.450	5,578,000	29,171,288	5.2297	1.218	1.218	1.254	1.206	1.314	23,133,802	1.2610	-8.18%
1997-09-10	0	5.500	5.450	5.500	5.450	5.950	5,542,000	31,096,300	5.6110	1.326	1.314	1.326	1.314	1.435	22,984,498	1.3529	0.00%
1997-09-09	0	5.500	5.450	5.500	5.350	5.750	14,578,000	80,910,000	5.5501	1.326	1.314	1.326	1.290	1.386	60,459,764	1.3382	2.80%
1997-09-08	0	5.350	5.300	5.350	4.850	5.400	7,372,000	36,718,550	4.9808	1.290	1.278	1.290	1.169	1.302	30,574,111	1.2010	9.18%
1997-09-05	0	4.900	4.900	4.975	4.600	4.900	8,262,000	39,316,600	4.7587	1.181	1.181	1.200	1.109	1.181	34,265,233	1.1474	4.26%
1997-09-04	0	4.700	4.650	4.675	4.625	4.900	10,022,000	47,843,850	4.7739	1.133	1.121	1.127	1.115	1.181	41,564,533	1.1511	2.17%
1997-09-03	0	4.600	4.500	4.600	4.400	4.800	10,318,000	46,952,840	4.5506	1.109	1.085	1.109	1.061	1.157	42,792,142	1.0972	6.98%
1997-09-02	0	4.300	4.325	-	3.425	4.200	12,798,000	48,306,350	3.7745	1.037	1.043	-	0.826	1.013	53,077,519	0.9101	7.50%
1997-09-01	0	4.000	4.000	4.100	4.000	4.425	4,594,000	19,663,634	4.2803	0.964	0.964	0.989	0.964	1.067	19,052,830	1.0321	-8.57%
1997-08-29	0	4.375	4.300	4.375	4.275	4.725	8,610,000	39,241,032	4.5576	1.055	1.037	1.055	1.031	1.139	35,708,504	1.0989	-1.69%
1997-08-28	0	4.450	4.400	4.450	4.450	5.150	5,940,000	28,241,784	4.7545	1.073	1.061	1.073	1.073	1.242	24,635,135	1.1464	-13.59%
1997-08-27	0	5.150	5.100	5.200	5.050	5.200	2,930,000	15,008,300	5.1223	1.242	1.230	1.254	1.218	1.254	12,151,674	1.2351	-0.96%
1997-08-26	0	5.200	5.200	5.300	5.050	5.650	6,994,000	36,803,370	5.2621	1.254	1.254	1.278	1.218	1.362	29,006,420	1.2688	-7.96%
1997-08-25	0	5.650	5.500	5.650	5.100	5.650	4,841,000	26,168,100	5.4055	1.362	1.326	1.362	1.230	1.362	20,077,220	1.3034	13.00%
1997-08-22	0	5.000	5.000	5.250	4.850	5.150	5,410,000	27,044,000	4.9989	1.206	1.206	1.266	1.169	1.242	22,437,051	1.2053	-1.96%
1997-08-21	0	5.100	5.100	5.250	5.100	5.500	4,367,000	23,128,280	5.2961	1.230	1.230	1.266	1.230	1.326	18,111,386	1.2770	0.00%
1997-08-20	0	5.100	5.050	5.100	5.050	5.200	4,804,000	24,533,200	5.1068	1.230	1.218	1.230	1.218	1.254	19,923,769	1.2314	4.08%
1997-08-19	0	4.900	4.900	5.150	4.900	5.250	9,594,000	49,101,500	5.1179	1.181	1.181	1.242	1.181	1.266	39,789,476	1.2340	-9.26%
1997-08-15	0	5.400	5.400	5.500	5.300	5.800	4,918,000	27,588,700	5.6097	1.302	1.302	1.326	1.278	1.398	20,396,565	1.3526	-7.69%
1997-08-14	0	5.850	5.800	5.850	5.600	5.900	3,901,000	22,663,900	5.8098	1.411	1.398	1.411	1.350	1.423	16,178,731	1.4008	4.46%
1997-08-13	0	5.600	5.600	5.650	5.350	5.750	9,060,000	50,445,500	5.5679	1.350	1.350	1.362	1.290	1.386	37,574,802	1.3425	0.00%
1997-08-12	0	5.600	5.650	5.800	5.450	5.750	5,124,000	28,710,474	5.6031	1.350	1.362	1.398	1.314	1.386	21,250,915	1.3510	-0.88%
1997-08-11	0	5.650	5.650	5.700	5.400	5.850	7,369,000	41,569,560	5.6411	1.362	1.362	1.374	1.302	1.411	30,561,669	1.3602	-1.74%
1997-08-08	0	5.750	5.700	5.750	5.350	5.800	6,310,000	34,611,740	5.4852	1.386	1.374	1.386	1.290	1.398	26,169,647	1.3226	7.48%
1997-08-07	0	5.350	5.250	5.350	5.150	5.350	5,574,000	29,484,836	5.2897	1.290	1.266	1.290	1.242	1.290	23,117,213	1.2754	0.94%
1997-08-06	0	5.300	5.250	5.300	5.200	5.300	7,478,000	39,446,600	5.2750	1.278	1.266	1.278	1.254	1.278	31,013,727	1.2719	1.92%
1997-08-05	0	5.200	5.200	5.300	5.150	5.250	4,905,200	25,665,180	5.2322	1.254	1.254	1.278	1.242	1.266	20,343,479	1.2616	-1.89%
1997-08-04	0	5.300	5.300	5.350	5.200	5.350	2,476,400	13,110,928	5.2943	1.278	1.278	1.290	1.254	1.290	10,270,446	1.2766	-1.85%
1997-08-01	0	5.400	5.400	5.450	5.100	5.500	6,639,000	35,227,302	5.3061	1.302	1.302	1.314	1.230	1.326	27,534,118	1.2794	0.00%
1997-07-31	0	5.400	5.400	5.450	4.525	5.600	15,819,000	81,722,400	5.1661	1.302	1.302	1.314	1.091	1.350	65,606,600	1.2456	19.34%
1997-07-30	0	4.525	4.500	4.525	4.400	4.550	6,104,000	27,359,100	4.4822	1.091	1.085	1.091	1.061	1.097	25,315,297	1.0807	2.84%
1997-07-29	0	4.400	-	4.400	4.375	4.475	4,576,000	20,169,286	4.4076	1.061	-	1.061	1.055	1.079	18,978,178	1.0628	-0.56%
1997-07-28	0	4.425	4.425	4.450	4.425	4.475	2,194,000	9,717,880	4.4293	1.067	1.067	1.073	1.067	1.079	9,099,240	1.0680	0.57%
1997-07-25	0	4.400	4.400	4.425	4.400	4.475	1,825,600	8,050,550	4.4098	1.061	1.061	1.067	1.061	1.079	7,571,364	1.0633	-1.12%
1997-07-24	0	4.450	4.400	4.475	4.325	4.475	3,984,000	17,470,822	4.3852	1.073	1.061	1.079	1.043	1.079	16,522,959	1.0574	1.71%
1997-07-23	0	4.375	4.375	4.400	4.225	4.375	2,174,000	9,390,700	4.3195	1.055	1.055	1.061	1.019	1.055	9,016,294	1.0415	3.55%
1997-07-22	0	4.225	4.225	4.300	4.175	4.375	7,240,200	31,192,580	4.3082	1.019	1.019	1.037	1.007	1.055	30,027,493	1.0388	-3.43%
1997-07-21	0	4.375	4.375	4.400	4.350	4.475	3,980,600	17,550,955	4.4091	1.055	1.055	1.061	1.049	1.079	16,508,858	1.0631	-0.57%
1997-07-18	0	4.400	4.400	4.450	4.250	4.600	18,220,000	81,178,798	4.4555	1.061	1.061	1.073	1.025	1.109	75,564,337	1.0743	-4.35%
1997-07-17	0	4.600	4.575	4.600	4.500	4.750	16,210,000	74,679,250	4.6070	1.109	1.103	1.109	1.085	1.145	67,228,206	1.1108	2.22%
1997-07-16	0	4.500	4.475	4.500	4.350	4.600	6,120,000	27,438,850	4.4835	1.085	1.079	1.085	1.049	1.109	25,381,654	1.0811	3.45%
1997-07-15	0	4.350	4.300	4.350	4.175	4.400	2,250,000	9,687,450	4.3055	1.049	1.037	1.049	1.007	1.061	9,331,491	1.0381	5.45%
1997-07-14	0	4.125	4.125	4.150	4.075	4.150	984,000	4,050,450	4.1163	0.995	0.995	1.001	0.983	1.001	4,080,972	0.9925	1.23%
1997-07-11	0	4.075	4.075	4.100	4.025	4.100	1,974,000	8,028,900	4.0673	0.983	0.983	0.989	0.971	0.989	8,186,828	0.9807	0.62%
1997-07-10	0	4.050	4.050	4.100	4.025	4.075	2,208,000	8,914,900	4.0375	0.977	0.977	0.989	0.971	0.983	9,157,303	0.9735	-1.22%
1997-07-09	0	4.100	4.075	4.100	4.025	4.100	1,844,000	7,493,800	4.0639	0.989	0.983	0.989	0.971	0.989	7,647,675	0.9799	1.23%
1997-07-08	0	4.050	4.050	4.075	4.050	4.100	1,283,000	5,197,560	4.0511	0.977	0.977	0.983	0.977	0.989	5,321,023	0.9768	0.00%
1997-07-07	0	4.050	4.050	4.100	4.000	4.100	1,314,000	5,323,754	4.0516	0.977	0.977	0.989	0.964	0.989	5,449,591	0.9769	-0.61%
1997-07-04	0	4.075	4.075	4.100	4.050	4.100	2,186,000	8,909,894	4.0759	0.983	0.983	0.989	0.977	0.989	9,066,062	0.9828	0.00%
1997-07-03	0	4.075	4.075	4.100	4.050	4.125	2,561,000	10,392,500	4.0580	0.983	0.983	0.989	0.977	0.995	10,621,310	0.9785	1.87%
1997-06-27	0	4.000	3.975	4.000	3.950	4.100	3,586,000	14,410,800	4.0186	0.964	0.958	0.964	0.952	0.989	14,872,322	0.9690	-2.44%
1997-06-26	0	4.100	4.075	4.100	4.100	4.150	10,044,000	41,349,670	4.1169	0.989	0.983	0.989	0.989	1.001	41,655,774	0.9927	-1.20%
1997-06-25	0	4.150	4.150	4.200	4.100	4.200	920,000	3,831,700	4.1649	1.001	1.001	1.013	0.989	1.013	3,815,543	1.0042	-0.60%
1997-06-24	0	4.175	4.175	4.200	4.175	4.300	2,925,000	12,376,250	4.2312	1.007	1.007	1.013	1.007	1.037	12,130,938	1.0202	-3.47%
1997-06-23	0	4.325	4.325	4.350	4.300	4.350	1,841,000	7,961,146	4.3244	1.043	1.043	1.049	1.037	1.049	7,635,233	1.0427	0.58%
1997-06-20	0	4.300	4.300	4.375	4.275	4.400	6,676,000	28,891,400	4.3277	1.037	1.037	1.055	1.031	1.061	27,687,569	1.0435	-0.58%
1997-06-19	0	4.325	4.300	4.325	4.200	4.325	5,716,000	24,314,500	4.2538	1.043	1.037	1.043	1.013	1.043	23,706,133	1.0257	2.98%
1997-06-18	0	4.200	4.175	4.200	4.125	4.225	4,109,000	17,173,230	4.1794	1.013	1.007	1.013	0.995	1.019	17,041,375	1.0077	1.82%
1997-06-17	0	4.125	4.125	4.150	4.125	4.175	4,120,000	17,020,450	4.1312	0.995	0.995	1.001	0.995	1.007	17,086,996	0.9961	0.00%
1997-06-16	0	4.125	4.125	4.150	4.050	4.175	2,646,000	10,705,200	4.0458	0.995	0.995	1.001	0.977	1.007	10,973,833	0.9755	3.13%
1997-06-13	0	4.000	4.000	4.050	3.700	4.000	5,801,000	22,085,775	3.8072	0.964	0.964	0.977	0.892	0.964	24,058,656	0.9180	7.38%
1997-06-12	0	3.725	3.700	3.725	3.700	3.800	6,941,000	26,140,357	3.7661	0.898	0.892	0.898	0.892	0.916	28,786,612	0.9081	-1.97%
1997-06-11	0	3.800	3.800	3.925	3.725	3.975	2,670,000	10,277,750	3.8493	0.916	0.916	0.946	0.898	0.958	11,073,369	0.9282	-4.40%
1997-06-10	0	3.975	3.950	3.975	3.950	4.000	1,726,000	6,848,620	3.9679	0.958	0.952	0.958	0.952	0.964	7,158,290	0.9567	-1.24%
1997-06-06	0	4.025	4.000	4.025	4.000	4.275	2,574,000	10,438,170	4.0552	0.971	0.964	0.971	0.964	1.031	10,675,225	0.9778	-5.29%
1997-06-05	0	4.250	4.250	4.275	4.225	4.300	376,000	1,602,250	4.2613	1.025	1.025	1.031	1.019	1.037	1,559,396	1.0275	0.59%
1997-06-04	0	4.225	4.200	4.250	4.175	4.225	2,946,000	12,527,370	4.2523	1.019	1.013	1.025	1.007	1.019	12,218,032	1.0253	0.60%
1997-06-03	0	4.200	4.200	4.250	4.200	4.350	4,646,000	19,873,330	4.2775	1.013	1.013	1.025	1.013	1.049	19,268,491	1.0314	-3.45%
1997-06-02	0	4.350	4.350	4.400	4.250	4.450	5,562,000	24,323,850	4.3732	1.049	1.049	1.061	1.025	1.073	23,067,445	1.0545	1.16%
1997-05-30	0	4.300	4.200	4.300	4.200	4.300	3,078,000	13,068,050	4.2456	1.037	1.013	1.037	1.013	1.037	12,765,479	1.0237	1.18%
1997-05-29	0	4.250	4.275	4.300	4.125	4.275	4,800,000	20,063,800	4.1800	1.025	1.031	1.037	0.995	1.031	19,907,180	1.0079	3.03%
1997-05-28	0	4.125	4.100	4.125	4.000	4.125	4,984,000	20,205,600	4.0541	0.995	0.989	0.995	0.964	0.995	20,670,289	0.9775	3.13%
1997-05-27	0	4.000	4.000	4.025	3.900	4.075	6,978,000	27,937,700	4.0037	0.964	0.964	0.971	0.940	0.983	28,940,063	0.9654	3.23%
1997-05-26	0	3.875	3.875	3.900	3.875	3.950	4,164,000	16,175,872	3.8847	0.934	0.934	0.940	0.934	0.952	17,269,479	0.9367	0.00%
1997-05-23	0	3.875	3.850	3.875	3.775	3.900	5,392,300	20,755,538	3.8491	0.934	0.928	0.934	0.910	0.940	22,363,643	0.9281	1.97%
1997-05-22	0	3.800	3.775	3.800	3.750	3.850	3,281,000	12,479,725	3.8036	0.916	0.910	0.916	0.904	0.928	13,607,387	0.9171	2.70%
1997-05-21	0	3.700	3.750	3.775	3.700	3.925	5,073,000	19,272,800	3.7991	0.892	0.904	0.910	0.892	0.946	21,039,401	0.9160	-5.73%
1997-05-20	0	3.925	3.875	3.900	3.750	3.950	3,546,000	13,718,250	3.8687	0.946	0.934	0.940	0.904	0.952	14,706,429	0.9328	6.80%
1997-05-19	0	3.675	3.650	3.675	3.600	3.750	5,226,000	19,237,000	3.6810	0.886	0.880	0.886	0.868	0.904	21,673,942	0.8876	0.68%
1997-05-16	0	3.650	3.600	3.625	3.600	3.825	11,027,700	41,133,335	3.7300	0.880	0.868	0.874	0.868	0.922	45,735,502	0.8994	-2.01%
1997-05-15	0	3.725	3.725	3.800	3.700	4.175	10,866,000	42,855,350	3.9440	0.898	0.898	0.916	0.892	1.007	45,064,879	0.9510	-10.24%
1997-05-14	0	4.150	4.150	4.175	4.150	4.200	1,757,000	7,334,650	4.1745	1.001	1.001	1.007	1.001	1.013	7,286,857	1.0066	-1.19%
1997-05-13	0	4.200	4.175	4.200	4.150	4.250	5,348,000	22,425,768	4.1933	1.013	1.007	1.013	1.001	1.025	22,179,916	1.0111	0.60%
1997-05-12	0	4.175	4.150	4.175	4.150	4.350	6,084,000	25,594,050	4.2068	1.007	1.001	1.007	1.001	1.049	25,232,351	1.0143	-0.60%
1997-05-09	0	4.200	4.225	4.250	4.200	4.525	3,310,000	14,481,950	4.3752	1.013	1.019	1.025	1.013	1.091	13,727,659	1.0549	-7.69%
1997-05-08	0	4.550	4.550	4.575	4.450	4.625	3,511,000	15,960,200	4.5458	1.097	1.097	1.103	1.073	1.115	14,561,273	1.0961	0.41%
1997-05-07	0	4.625	4.625	4.675	4.475	4.700	2,961,000	13,505,525	4.5611	1.093	1.093	1.104	1.057	1.110	12,533,347	1.0776	3.35%
1997-05-06	0	4.475	4.425	4.475	4.300	4.525	4,764,000	21,108,356	4.4308	1.057	1.045	1.057	1.016	1.069	20,165,102	1.0468	4.07%
1997-05-05	0	4.300	4.275	4.325	4.250	4.325	1,840,000	7,859,400	4.2714	1.016	1.010	1.022	1.004	1.022	7,788,369	1.0091	3.61%
1997-05-02	0	4.150	-	4.100	4.100	4.300	5,259,000	22,292,925	4.2390	0.980	-	0.969	0.969	1.016	22,260,343	1.0015	-2.35%
1997-05-01	0	4.250	4.250	4.275	4.175	4.275	5,403,000	22,843,984	4.2280	1.004	1.004	1.010	0.986	1.010	22,869,867	0.9989	0.00%
1997-04-30	0	4.250	4.250	4.300	4.000	4.375	5,703,000	24,419,525	4.2819	1.004	1.004	1.016	0.945	1.034	24,139,710	1.0116	6.25%
1997-04-29	0	4.000	4.000	4.025	4.000	4.275	2,504,000	10,406,200	4.1558	0.945	0.945	0.951	0.945	1.010	10,598,954	0.9818	-4.76%
1997-04-28	0	4.200	4.150	4.175	4.175	4.400	3,298,000	14,251,150	4.3211	0.992	0.980	0.986	0.986	1.039	13,959,804	1.0209	-2.33%
1997-04-25	0	4.300	4.300	4.325	4.300	4.475	4,168,000	18,393,080	4.4129	1.016	1.016	1.022	1.016	1.057	17,642,348	1.0426	-1.71%
1997-04-24	0	4.375	4.375	4.400	4.325	4.425	3,217,000	14,122,550	4.3900	1.034	1.034	1.039	1.022	1.045	13,616,947	1.0371	-0.57%
1997-04-23	0	4.400	4.400	4.425	4.400	4.475	2,338,000	10,380,450	4.4399	1.039	1.039	1.045	1.039	1.057	9,896,307	1.0489	1.15%
1997-04-22	0	4.350	4.325	4.350	4.350	4.475	2,670,000	11,828,600	4.4302	1.028	1.022	1.028	1.028	1.057	11,301,600	1.0466	-2.25%
1997-04-21	0	4.450	4.450	4.475	4.350	4.475	1,222,000	5,419,600	4.4350	1.051	1.051	1.057	1.028	1.057	5,172,493	1.0478	1.71%
1997-04-18	0	4.375	4.375	4.400	4.350	4.475	4,019,000	17,720,350	4.4091	1.034	1.034	1.039	1.028	1.057	17,011,659	1.0417	-2.23%
1997-04-17	0	4.475	4.450	4.475	4.450	4.550	4,416,000	19,782,100	4.4796	1.057	1.051	1.057	1.051	1.075	18,692,085	1.0583	0.00%
1997-04-16	0	4.475	4.475	4.525	4.400	4.575	7,344,000	32,721,720	4.4556	1.057	1.057	1.069	1.039	1.081	31,085,749	1.0526	5.29%
1997-04-15	0	4.250	4.250	4.275	4.225	4.575	6,926,000	30,461,814	4.3982	1.004	1.004	1.010	0.998	1.081	29,316,435	1.0391	-2.30%
1997-04-14	0	4.350	4.350	4.400	4.225	4.525	6,737,000	29,703,700	4.4090	1.028	1.028	1.039	0.998	1.069	28,516,434	1.0416	0.00%
1997-04-11	0	4.350	4.350	4.375	4.250	4.500	2,928,000	12,975,150	4.4314	1.028	1.028	1.034	1.004	1.063	12,393,665	1.0469	2.35%
1997-04-10	0	4.250	4.175	4.250	4.250	4.525	1,732,000	7,597,650	4.3866	1.004	0.986	1.004	1.004	1.069	7,331,225	1.0363	-6.08%
1997-04-09	0	4.525	4.500	4.550	4.450	4.675	4,550,000	20,767,150	4.5642	1.069	1.063	1.075	1.051	1.104	19,259,281	1.0783	1.69%
1997-04-08	0	4.450	4.400	4.475	4.275	4.450	747,000	3,231,225	4.3256	1.051	1.039	1.057	1.010	1.051	3,161,908	1.0219	3.49%
1997-04-07	0	4.300	4.275	4.300	4.150	4.300	2,844,000	12,057,350	4.2396	1.016	1.010	1.016	0.980	1.016	12,038,109	1.0016	4.88%
1997-04-04	0	4.100	4.050	4.075	3.950	4.125	1,738,000	7,050,600	4.0567	0.969	0.957	0.963	0.933	0.975	7,356,622	0.9584	3.14%
1997-04-03	0	3.975	3.900	3.975	3.950	4.100	5,104,000	20,669,056	4.0496	0.939	0.921	0.939	0.933	0.969	21,604,257	0.9567	0.00%
1997-04-02	0	3.975	3.950	4.000	3.850	3.975	2,168,500	8,559,780	3.9473	0.939	0.933	0.945	0.910	0.939	9,178,846	0.9326	0.00%
1997-04-01	0	3.975	3.975	4.050	3.850	4.125	2,732,000	10,762,700	3.9395	0.939	0.939	0.957	0.910	0.975	11,564,034	0.9307	-3.64%
1997-03-27	0	4.125	4.125	4.150	4.125	4.225	705,000	2,956,325	4.1934	0.975	0.975	0.980	0.975	0.998	2,984,130	0.9907	-2.94%
1997-03-26	0	4.250	4.225	4.250	4.125	4.275	2,419,000	10,180,135	4.2084	1.004	0.998	1.004	0.975	1.010	10,239,165	0.9942	2.41%
1997-03-25	0	4.150	4.150	4.175	4.100	4.225	2,671,900	11,146,505	4.1718	0.980	0.980	0.986	0.969	0.998	11,309,642	0.9856	1.22%
1997-03-24	0	4.100	4.075	4.100	4.000	4.100	1,135,000	4,603,475	4.0559	0.969	0.963	0.969	0.945	0.969	4,804,238	0.9582	0.61%
1997-03-21	0	4.075	4.025	4.075	3.850	4.150	3,912,000	15,554,050	3.9760	0.963	0.951	0.963	0.910	0.980	16,558,749	0.9393	-2.98%
1997-03-20	0	4.200	4.150	4.200	4.125	4.225	1,852,000	7,684,988	4.1496	0.992	0.980	0.992	0.975	0.998	7,839,162	0.9803	0.00%
1997-03-19	0	4.200	4.200	4.225	4.075	4.225	3,030,000	12,557,950	4.1445	0.992	0.992	0.998	0.963	0.998	12,825,411	0.9791	1.20%
1997-03-18	0	4.150	4.150	4.175	4.075	4.275	2,201,000	9,162,350	4.1628	0.980	0.980	0.986	0.963	1.010	9,316,413	0.9835	-3.49%
1997-03-17	0	4.300	4.275	4.300	4.225	4.300	1,198,000	5,095,850	4.2536	1.016	1.010	1.016	0.998	1.016	5,070,905	1.0049	0.00%
1997-03-14	0	4.300	4.250	4.300	4.200	4.300	2,590,000	10,995,426	4.2453	1.016	1.004	1.016	0.992	1.016	10,962,975	1.0030	0.58%
1997-03-13	0	4.275	4.275	4.300	4.250	4.400	1,652,000	7,157,050	4.3324	1.010	1.010	1.016	1.004	1.039	6,992,600	1.0235	-2.84%
1997-03-12	0	4.400	4.350	4.375	4.225	4.425	5,624,000	24,401,880	4.3389	1.039	1.028	1.034	0.998	1.045	23,805,318	1.0251	2.92%
1997-03-11	0	4.275	4.250	4.300	4.225	4.500	3,934,700	17,072,460	4.3389	1.010	1.004	1.016	0.998	1.063	16,654,834	1.0251	-4.47%
1997-03-10	0	4.475	4.450	4.475	4.475	4.675	1,810,000	8,238,500	4.5517	1.057	1.051	1.057	1.057	1.104	7,661,384	1.0753	-3.24%
1997-03-07	0	4.625	4.600	4.625	4.625	4.675	1,832,000	8,518,300	4.6497	1.093	1.087	1.093	1.093	1.104	7,754,506	1.0985	-1.60%
1997-03-06	0	4.700	4.700	4.775	4.550	4.750	2,778,000	12,997,340	4.6787	1.110	1.110	1.128	1.075	1.122	11,758,743	1.1053	2.73%
1997-03-05	0	4.575	4.525	4.575	4.475	4.775	1,616,000	7,383,450	4.5690	1.081	1.069	1.081	1.057	1.128	6,840,219	1.0794	-4.19%
1997-03-04	0	4.775	4.650	4.775	4.625	4.900	1,901,000	9,124,772	4.8000	1.128	1.099	1.128	1.093	1.158	8,046,570	1.1340	-1.55%
1997-03-03	0	4.850	4.825	4.875	4.700	4.925	14,530,000	67,834,650	4.6686	1.146	1.140	1.152	1.110	1.164	61,502,715	1.1030	3.19%
1997-02-28	0	4.700	4.700	4.725	4.600	4.750	5,290,000	24,641,800	4.6582	1.110	1.110	1.116	1.087	1.122	22,391,560	1.1005	0.00%
1997-02-27	0	4.700	4.700	4.775	4.400	4.750	4,015,776	18,067,537	4.4991	1.110	1.110	1.128	1.039	1.122	16,998,013	1.0629	4.44%
1997-02-26	0	4.500	4.500	4.525	4.275	4.525	4,884,000	21,568,620	4.4162	1.063	1.063	1.069	1.010	1.069	20,673,039	1.0433	5.26%
1997-02-25	0	4.275	4.275	4.300	4.200	4.300	1,453,000	6,221,600	4.2819	1.010	1.010	1.016	0.992	1.016	6,150,271	1.0116	0.59%
1997-02-24	0	4.250	4.225	4.250	4.200	4.250	1,436,000	6,079,442	4.2336	1.004	0.998	1.004	0.992	1.004	6,078,314	1.0002	0.59%
1997-02-21	0	4.225	4.200	4.225	4.175	4.225	1,588,000	6,678,950	4.2059	0.998	0.992	0.998	0.986	0.998	6,721,701	0.9936	0.00%
1997-02-20	0	4.225	4.200	4.225	4.175	4.400	5,960,000	25,154,550	4.2206	0.998	0.992	0.998	0.986	1.039	25,227,542	0.9971	0.00%
1997-02-19	0	4.225	4.200	4.225	4.150	4.225	4,534,000	19,030,150	4.1972	0.998	0.992	0.998	0.980	0.998	19,191,556	0.9916	1.81%
1997-02-18	0	4.150	4.125	4.150	4.100	4.250	1,668,000	6,969,172	4.1782	0.980	0.975	0.980	0.969	1.004	7,060,325	0.9871	-3.49%
1997-02-17	0	4.300	4.250	4.325	4.250	4.325	2,928,000	12,472,850	4.2599	1.016	1.004	1.022	1.004	1.022	12,393,665	1.0064	-1.15%
1997-02-14	0	4.350	4.225	4.350	4.175	4.350	3,112,000	13,204,152	4.2430	1.028	0.998	1.028	0.986	1.028	13,172,502	1.0024	1.16%
1997-02-13	0	4.300	4.250	4.300	4.300	4.400	3,516,000	15,252,300	4.3380	1.016	1.004	1.016	1.016	1.039	14,882,556	1.0248	-0.58%
1997-02-12	0	4.325	4.300	4.325	4.250	4.350	1,246,000	5,386,400	4.3230	1.022	1.016	1.022	1.004	1.028	5,274,080	1.0213	0.58%
1997-02-11	0	4.300	4.300	4.325	4.150	4.400	2,626,000	11,358,522	4.3254	1.016	1.016	1.022	0.980	1.039	11,115,356	1.0219	2.99%
1997-02-10	0	4.175	4.175	4.225	4.125	4.525	3,918,000	16,853,050	4.3014	0.986	0.986	0.998	0.975	1.069	16,584,146	1.0162	-7.73%
1997-02-05	0	4.525	4.425	4.525	4.375	4.525	955,000	4,269,600	4.4708	1.069	1.045	1.069	1.034	1.069	4,042,333	1.0562	0.56%
1997-02-04	0	4.500	4.425	4.500	4.375	4.525	5,138,000	23,007,100	4.4778	1.063	1.045	1.063	1.034	1.069	21,748,173	1.0579	1.12%
1997-02-03	0	4.450	4.450	4.475	4.350	4.475	2,332,000	10,282,386	4.4093	1.051	1.051	1.057	1.028	1.057	9,870,911	1.0417	1.14%
1997-01-31	0	4.400	4.350	4.400	4.375	4.450	2,592,000	11,384,868	4.3923	1.039	1.028	1.039	1.034	1.051	10,971,441	1.0377	-0.56%
1997-01-30	0	4.425	4.400	4.475	4.225	4.475	2,749,000	12,008,550	4.3683	1.045	1.039	1.057	0.998	1.057	11,635,992	1.0320	4.12%
1997-01-29	0	4.250	4.250	4.275	4.125	4.425	3,316,000	14,166,988	4.2723	1.004	1.004	1.010	0.975	1.045	14,035,995	1.0093	-3.95%
1997-01-28	0	4.425	4.400	4.425	4.400	4.450	2,899,000	12,786,100	4.4105	1.045	1.039	1.045	1.039	1.051	12,270,913	1.0420	-1.12%
1997-01-27	0	4.475	4.475	4.500	4.400	4.500	2,118,000	9,443,750	4.4588	1.057	1.057	1.063	1.039	1.063	8,965,089	1.0534	0.56%
1997-01-24	0	4.450	4.425	4.450	4.325	4.475	1,216,000	5,347,800	4.3979	1.051	1.045	1.051	1.022	1.057	5,147,096	1.0390	1.14%
1997-01-23	0	4.400	4.375	4.400	4.350	4.425	7,694,000	33,806,120	4.3938	1.039	1.034	1.039	1.028	1.045	32,567,233	1.0380	0.00%
1997-01-22	0	4.400	4.400	4.425	4.350	4.425	8,374,000	36,743,950	4.3879	1.039	1.039	1.045	1.028	1.045	35,445,543	1.0366	1.73%
1997-01-21	0	4.325	4.325	4.375	4.300	4.475	1,638,000	7,211,350	4.4025	1.022	1.022	1.034	1.016	1.057	6,933,341	1.0401	-2.81%
1997-01-20	0	4.450	4.350	4.475	4.350	4.500	6,262,000	27,646,310	4.4149	1.051	1.028	1.057	1.028	1.063	26,505,850	1.0430	1.14%
1997-01-17	0	4.400	4.400	4.425	4.400	4.500	9,406,000	41,967,002	4.4617	1.039	1.039	1.045	1.039	1.063	39,813,802	1.0541	2.33%
1997-01-16	0	4.300	4.325	4.350	4.250	4.400	12,525,666	54,466,187	4.3484	1.016	1.022	1.028	1.004	1.039	53,018,752	1.0273	-2.82%
1997-01-15	0	4.425	4.425	4.450	4.250	4.550	18,042,831	79,880,174	4.4273	1.045	1.045	1.051	1.004	1.075	76,371,858	1.0459	5.36%
1997-01-14	0	4.200	4.175	4.200	4.000	4.225	6,747,000	27,959,550	4.1440	0.992	0.986	0.992	0.945	0.998	28,558,762	0.9790	0.00%
1997-01-13	0	4.200	4.200	4.225	4.200	4.400	4,387,900	18,794,030	4.2831	0.992	0.992	0.998	0.992	1.039	18,573,143	1.0119	-3.45%
1997-01-10	0	4.350	4.325	4.350	4.325	4.500	2,994,000	13,168,300	4.3982	1.028	1.022	1.028	1.022	1.063	12,673,030	1.0391	-3.33%
1997-01-09	0	4.500	4.450	4.475	4.325	4.550	3,650,000	16,291,800	4.4635	1.063	1.051	1.057	1.022	1.075	15,449,753	1.0545	1.69%
1997-01-08	0	4.425	4.425	4.500	4.400	4.550	3,052,000	13,765,050	4.5102	1.045	1.045	1.063	1.039	1.075	12,918,533	1.0655	-1.12%
1997-01-07	0	4.475	4.500	4.600	4.225	4.600	7,082,000	31,236,300	4.4107	1.057	1.063	1.087	0.998	1.087	29,976,753	1.0420	-2.72%
1997-01-06	0	4.600	4.575	4.600	4.575	4.900	10,296,000	49,053,400	4.7643	1.087	1.081	1.087	1.081	1.158	43,581,002	1.1256	-5.64%
1997-01-03	0	4.875	4.850	4.900	4.600	5.250	11,208,000	55,091,650	4.9154	1.152	1.146	1.158	1.087	1.240	47,441,323	1.1613	5.98%
1997-01-02	0	4.600	4.500	4.600	4.200	4.625	1,352,000	5,946,150	4.3980	1.087	1.063	1.087	0.992	1.093	5,722,758	1.0390	7.60%
1996-12-31	0	4.275	4.275	4.300	4.100	4.500	1,358,000	5,821,800	4.2870	1.010	1.010	1.016	0.969	1.063	5,748,155	1.0128	5.56%
1996-12-30	0	4.050	4.000	4.200	3.850	4.075	1,384,000	5,577,000	4.0296	0.957	0.945	0.992	0.910	0.963	5,858,208	0.9520	5.19%
1996-12-27	0	3.850	3.850	3.875	3.850	4.000	1,250,000	4,914,800	3.9318	0.910	0.910	0.915	0.910	0.945	5,291,011	0.9289	-3.75%
1996-12-24	0	4.000	4.025	4.050	3.800	4.050	2,824,000	11,274,650	3.9924	0.945	0.951	0.957	0.898	0.957	11,953,453	0.9432	2.56%
1996-12-23	0	3.900	3.900	3.925	3.800	3.900	1,468,000	5,698,850	3.8821	0.921	0.921	0.927	0.898	0.921	6,213,764	0.9171	2.63%
1996-12-20	0	3.800	3.750	3.800	3.750	3.900	2,110,000	8,117,600	3.8472	0.898	0.886	0.898	0.886	0.921	8,931,227	0.9089	0.66%
1996-12-19	0	3.775	3.775	3.800	3.600	3.850	894,000	3,376,288	3.7766	0.892	0.892	0.898	0.850	0.910	3,784,131	0.8922	4.86%
1996-12-18	0	3.600	3.600	3.825	3.600	3.900	2,076,000	7,985,850	3.8467	0.850	0.850	0.904	0.850	0.921	8,787,312	0.9088	-5.26%
1996-12-17	0	3.800	3.750	3.800	3.525	3.900	2,673,000	10,122,300	3.7869	0.898	0.886	0.898	0.833	0.921	11,314,298	0.8946	4.83%
1996-12-16	0	3.625	3.500	3.625	3.600	3.825	3,232,000	11,934,450	3.6926	0.856	0.827	0.856	0.850	0.904	13,680,439	0.8724	-7.64%
1996-12-13	0	3.925	3.800	3.925	3.700	3.975	3,539,000	13,793,228	3.8975	0.927	0.898	0.927	0.874	0.939	14,979,911	0.9208	-3.68%
1996-12-12	0	4.075	4.000	4.075	4.000	4.250	8,312,000	34,607,200	4.1635	0.963	0.945	0.963	0.945	1.004	35,183,109	0.9836	-0.61%
1996-12-11	0	4.100	4.100	4.125	4.000	4.650	11,459,000	49,356,700	4.3072	0.969	0.969	0.975	0.945	1.099	48,503,759	1.0176	2.50%
1996-12-10	0	4.000	4.000	4.100	3.475	4.100	3,262,000	12,756,872	3.9108	0.945	0.945	0.969	0.821	0.969	13,807,423	0.9239	15.94%
1996-12-09	0	3.450	3.450	3.500	3.425	3.525	818,000	2,865,600	3.5032	0.815	0.815	0.827	0.809	0.833	3,462,438	0.8276	1.47%
1996-12-06	0	3.400	3.400	3.475	3.400	3.600	876,000	3,092,800	3.5306	0.803	0.803	0.821	0.803	0.850	3,707,941	0.8341	-4.23%
1996-12-05	0	3.550	3.500	3.550	3.475	3.600	2,750,000	9,737,310	3.5408	0.839	0.827	0.839	0.821	0.850	11,640,225	0.8365	0.00%
1996-12-04	0	3.550	3.550	3.575	3.350	3.600	1,980,000	6,928,000	3.4990	0.839	0.839	0.845	0.791	0.850	8,380,962	0.8266	3.65%
1996-12-03	0	3.425	3.400	3.425	3.350	3.425	789,000	2,680,850	3.3978	0.809	0.803	0.809	0.791	0.809	3,339,686	0.8027	2.24%
1996-12-02	0	3.350	3.350	3.400	3.300	3.375	1,327,000	4,444,750	3.3495	0.791	0.791	0.803	0.780	0.797	5,616,938	0.7913	1.52%
1996-11-29	0	3.300	3.300	3.325	3.300	3.325	1,024,000	3,405,950	3.3261	0.780	0.780	0.786	0.780	0.786	4,334,396	0.7858	-1.49%
1996-11-28	0	3.350	3.350	3.375	3.325	3.400	1,614,000	5,394,350	3.3422	0.791	0.791	0.797	0.786	0.803	6,831,754	0.7896	-1.47%
1996-11-27	0	3.400	3.400	3.450	3.325	3.450	1,224,000	4,145,300	3.3867	0.803	0.803	0.815	0.786	0.815	5,180,958	0.8001	0.00%
1996-11-26	0	3.400	3.375	3.450	3.300	3.450	1,555,000	5,240,786	3.3703	0.803	0.797	0.815	0.780	0.815	6,582,018	0.7962	3.03%
1996-11-25	0	3.300	3.300	3.350	3.275	3.350	2,899,000	9,583,500	3.3058	0.780	0.780	0.791	0.774	0.791	12,270,913	0.7810	0.00%
1996-11-22	0	3.300	3.275	3.300	3.250	3.300	584,000	1,905,300	3.2625	0.780	0.774	0.780	0.768	0.780	2,471,960	0.7708	0.76%
1996-11-21	0	3.275	3.250	3.275	3.200	3.275	1,512,000	4,931,500	3.2616	0.774	0.768	0.774	0.756	0.774	6,400,007	0.7705	2.34%
1996-11-20	0	3.200	3.200	3.300	3.175	3.250	1,140,000	3,653,450	3.2048	0.756	0.756	0.780	0.750	0.768	4,825,402	0.7571	0.79%
1996-11-19	0	3.175	3.150	3.175	3.125	3.200	2,021,000	6,434,925	3.1840	0.750	0.744	0.750	0.738	0.756	8,554,507	0.7522	1.60%
1996-11-18	0	3.125	3.125	3.150	3.100	3.150	2,838,000	8,875,600	3.1274	0.738	0.738	0.744	0.732	0.744	12,012,712	0.7389	-0.79%
1996-11-15	0	3.150	3.125	3.150	3.100	3.150	2,744,000	8,573,150	3.1243	0.744	0.738	0.744	0.732	0.744	11,614,828	0.7381	1.61%
1996-11-14	0	3.100	3.100	3.125	3.050	3.125	2,990,000	9,271,650	3.1009	0.732	0.732	0.738	0.721	0.738	12,656,099	0.7326	-1.59%
1996-11-13	0	3.150	3.150	3.175	3.150	3.200	1,788,000	5,676,050	3.1745	0.744	0.744	0.750	0.744	0.756	7,568,263	0.7500	-0.79%
1996-11-12	0	3.175	3.175	3.225	3.125	3.200	418,000	1,320,700	3.1596	0.750	0.750	0.762	0.738	0.756	1,769,314	0.7464	0.00%
1996-11-11	0	3.175	3.125	3.175	3.100	3.250	1,010,000	3,217,300	3.1854	0.750	0.738	0.750	0.732	0.768	4,275,137	0.7526	-2.31%
1996-11-08	0	3.250	-	3.250	3.275	3.300	2,642,000	8,699,150	3.2926	0.768	-	0.768	0.774	0.780	11,183,081	0.7779	-2.26%
1996-11-07	0	3.325	3.325	3.350	3.300	3.350	1,755,000	5,839,450	3.3273	0.786	0.786	0.791	0.780	0.791	7,428,580	0.7861	0.00%
1996-11-06	0	3.325	3.250	3.325	3.225	3.325	1,761,000	5,772,698	3.2781	0.786	0.768	0.786	0.762	0.786	7,453,977	0.7744	1.53%
1996-11-05	0	3.275	-	3.275	3.275	3.325	4,241,000	13,982,175	3.2969	0.774	-	0.774	0.774	0.786	17,951,343	0.7789	-0.76%
1996-11-04	0	3.300	3.275	3.300	3.225	3.300	410,000	1,338,250	3.2640	0.780	0.774	0.780	0.762	0.780	1,735,452	0.7711	3.12%
1996-11-01	0	3.200	3.200	3.225	3.150	3.225	828,000	2,648,800	3.1990	0.756	0.756	0.762	0.744	0.762	3,504,766	0.7558	-1.54%
1996-10-31	0	3.250	3.200	3.250	3.175	3.250	1,216,000	3,887,750	3.1972	0.768	0.756	0.768	0.750	0.768	5,147,096	0.7553	0.78%
1996-10-30	0	3.225	3.225	3.300	3.150	3.250	676,000	2,152,450	3.1841	0.762	0.762	0.780	0.744	0.768	2,861,379	0.7522	2.38%
1996-10-29	0	3.150	3.150	3.200	3.100	3.200	992,000	3,116,100	3.1412	0.744	0.744	0.756	0.732	0.756	4,198,947	0.7421	-2.33%
1996-10-28	0	3.225	3.150	3.300	3.125	3.300	330,000	1,068,794	3.2388	0.762	0.744	0.780	0.738	0.780	1,396,827	0.7652	-0.77%
1996-10-25	0	3.250	3.250	3.275	3.200	3.250	1,118,000	3,621,400	3.2392	0.768	0.768	0.774	0.756	0.768	4,732,280	0.7653	0.78%
1996-10-24	0	3.225	3.200	3.250	3.125	3.250	2,554,000	8,187,200	3.2056	0.762	0.756	0.768	0.738	0.768	10,810,594	0.7573	-2.27%
1996-10-23	0	3.300	3.300	3.325	3.275	3.350	1,782,000	5,900,684	3.3113	0.780	0.780	0.786	0.774	0.791	7,542,866	0.7823	-2.22%
1996-10-22	0	3.375	3.325	3.375	3.275	3.375	4,010,847	13,355,095	3.3297	0.797	0.786	0.797	0.774	0.797	16,977,149	0.7867	0.00%
1996-10-18	0	3.375	3.350	3.375	3.300	3.400	1,741,800	5,857,750	3.3630	0.797	0.791	0.797	0.780	0.803	7,372,707	0.7945	-1.46%
1996-10-17	0	3.425	3.375	3.450	3.350	3.425	4,138,000	14,033,260	3.3913	0.809	0.797	0.815	0.791	0.809	17,515,364	0.8012	1.48%
1996-10-16	0	3.375	3.375	3.400	3.350	3.400	2,054,000	6,938,600	3.3781	0.797	0.797	0.803	0.791	0.803	8,694,190	0.7981	-1.46%
1996-10-15	0	3.425	3.400	3.425	3.275	3.450	2,960,000	10,063,050	3.3997	0.809	0.803	0.809	0.774	0.815	12,529,115	0.8032	3.01%
1996-10-14	0	3.325	3.300	3.350	3.150	3.350	2,084,000	6,882,100	3.3024	0.786	0.780	0.791	0.744	0.791	8,821,174	0.7802	5.56%
1996-10-11	0	3.150	3.150	3.175	3.150	3.375	3,438,000	11,236,200	3.2682	0.744	0.744	0.750	0.744	0.797	14,552,397	0.7721	-5.97%
1996-10-10	0	3.350	3.350	3.375	3.275	3.400	2,354,000	7,943,750	3.3746	0.791	0.791	0.797	0.774	0.803	9,964,032	0.7972	3.08%
1996-10-09	0	3.250	3.250	3.275	3.150	3.275	2,216,000	7,142,000	3.2229	0.768	0.768	0.774	0.744	0.774	9,379,905	0.7614	-0.76%
1996-10-08	0	3.275	3.250	3.275	3.200	3.300	2,596,000	8,470,750	3.2630	0.774	0.768	0.774	0.756	0.780	10,988,372	0.7709	2.34%
1996-10-07	0	3.200	3.200	3.225	3.125	3.275	4,786,000	15,457,550	3.2297	0.756	0.756	0.762	0.738	0.774	20,258,224	0.7630	-0.78%
1996-10-04	0	3.225	3.175	3.225	3.000	3.225	7,891,000	25,047,825	3.1742	0.762	0.750	0.762	0.709	0.762	33,401,096	0.7499	7.50%
1996-10-03	0	3.000	3.000	3.025	3.000	3.050	1,955,500	5,918,250	3.0265	0.709	0.709	0.715	0.709	0.721	8,277,258	0.7150	0.00%
1996-10-02	0	3.000	3.000	3.025	2.975	3.025	852,000	2,564,600	3.0101	0.709	0.709	0.715	0.703	0.715	3,606,353	0.7111	-0.83%
1996-10-01	0	3.025	3.000	3.100	2.975	3.075	1,820,000	5,480,400	3.0112	0.715	0.709	0.732	0.703	0.726	7,703,712	0.7114	1.68%
1996-09-30	0	2.975	2.975	3.000	2.975	2.975	3,378,000	10,050,400	2.9753	0.703	0.703	0.709	0.703	0.703	14,298,429	0.7029	0.00%
1996-09-27	0	2.975	2.975	3.000	2.950	3.000	1,413,000	4,204,275	2.9754	0.703	0.703	0.709	0.697	0.709	5,980,959	0.7029	-0.83%
1996-09-26	0	3.000	2.975	3.000	2.950	3.000	4,178,000	12,499,400	2.9917	0.709	0.703	0.709	0.697	0.709	17,684,676	0.7068	1.69%
1996-09-25	0	2.950	2.950	2.975	2.950	3.000	1,502,000	4,468,500	2.9750	0.697	0.697	0.703	0.697	0.709	6,357,679	0.7029	-0.84%
1996-09-24	0	2.975	2.975	3.000	2.975	3.000	4,234,000	12,662,850	2.9908	0.703	0.703	0.709	0.703	0.709	17,921,713	0.7066	-0.83%
1996-09-23	0	3.000	3.000	3.025	2.975	3.000	3,300,000	9,895,250	2.9986	0.709	0.709	0.715	0.703	0.709	13,968,270	0.7084	0.00%
1996-09-20	0	3.000	2.975	3.000	3.000	3.025	2,270,000	6,811,350	3.0006	0.709	0.703	0.709	0.709	0.715	9,608,476	0.7089	0.00%
1996-09-19	0	3.000	2.975	3.000	2.950	3.000	3,432,000	10,247,600	2.9859	0.709	0.703	0.709	0.697	0.709	14,527,001	0.7054	0.84%
1996-09-18	0	2.975	2.975	3.000	2.950	3.000	4,202,000	12,483,700	2.9709	0.703	0.703	0.709	0.697	0.709	17,786,263	0.7019	-0.83%
1996-09-17	0	3.000	2.900	3.000	2.950	3.000	1,386,000	4,120,750	2.9731	0.709	0.685	0.709	0.697	0.709	5,866,673	0.7024	0.00%
1996-09-16	0	3.000	2.975	3.000	2.925	3.000	1,360,000	4,012,100	2.9501	0.709	0.703	0.709	0.691	0.709	5,756,620	0.6970	1.69%
1996-09-13	0	2.950	2.950	2.975	2.925	2.950	676,000	1,992,700	2.9478	0.697	0.697	0.703	0.691	0.697	2,861,379	0.6964	-0.84%
1996-09-12	0	2.975	2.975	3.000	2.950	3.000	1,514,000	4,512,400	2.9804	0.703	0.703	0.709	0.697	0.709	6,408,473	0.7041	0.85%
1996-09-11	0	2.950	2.925	2.975	2.925	2.950	1,370,000	4,037,550	2.9471	0.697	0.691	0.703	0.691	0.697	5,798,948	0.6963	0.00%
1996-09-10	0	2.950	2.900	2.950	2.900	2.975	5,274,153	15,642,178	2.9658	0.697	0.685	0.697	0.685	0.703	22,324,482	0.7007	0.00%
1996-09-09	0	2.950	2.950	2.975	2.925	2.975	3,324,000	9,806,550	2.9502	0.697	0.697	0.703	0.691	0.703	14,069,857	0.6970	0.00%
1996-09-06	0	2.950	2.900	2.950	2.875	2.950	1,418,000	4,167,250	2.9388	0.697	0.685	0.697	0.679	0.697	6,002,123	0.6943	0.00%
1996-09-05	0	2.950	2.950	2.975	2.900	2.950	5,938,000	17,497,050	2.9466	0.697	0.697	0.703	0.685	0.697	25,134,420	0.6961	2.61%
1996-09-04	0	2.875	2.875	2.925	2.775	2.925	1,017,000	2,918,600	2.8698	0.679	0.679	0.691	0.656	0.691	4,304,767	0.6780	4.55%
1996-09-03	0	2.750	2.700	2.775	2.700	2.925	4,880,000	13,657,200	2.7986	0.650	0.638	0.656	0.638	0.691	20,656,108	0.6612	-3.51%
1996-09-02	0	2.850	2.850	2.900	2.825	2.900	2,964,000	8,468,200	2.8570	0.673	0.673	0.685	0.667	0.685	12,546,046	0.6750	-4.20%
1996-08-30	0	2.975	2.950	2.975	2.925	3.000	85,182,000	253,303,150	2.9737	0.703	0.697	0.703	0.691	0.709	360,559,138	0.7025	-2.46%
1996-08-29	0	3.050	3.025	3.075	2.950	3.150	7,660,000	23,563,550	3.0762	0.721	0.715	0.726	0.697	0.744	32,423,317	0.7267	5.17%
1996-08-28	0	2.900	2.875	2.950	2.800	2.950	1,436,000	4,141,950	2.8844	0.685	0.679	0.697	0.661	0.697	6,078,314	0.6814	-1.69%
1996-08-27	0	2.950	2.925	2.950	2.875	3.000	3,218,000	9,475,800	2.9446	0.697	0.691	0.697	0.679	0.709	13,621,179	0.6957	0.00%
1996-08-23	0	2.950	2.925	2.950	2.900	2.975	2,208,000	6,496,100	2.9421	0.697	0.691	0.697	0.685	0.703	9,346,042	0.6951	0.00%
1996-08-22	0	2.950	2.925	2.950	2.875	2.950	2,750,000	8,074,600	2.9362	0.697	0.691	0.697	0.679	0.697	11,640,225	0.6937	0.85%
1996-08-21	0	2.925	2.925	2.950	2.875	2.925	2,828,000	8,223,400	2.9079	0.691	0.691	0.697	0.679	0.691	11,970,384	0.6870	0.00%
1996-08-20	0	2.925	2.850	2.925	2.850	2.975	4,190,000	12,306,750	2.9372	0.691	0.673	0.691	0.673	0.703	17,735,470	0.6939	0.00%
1996-08-19	0	2.925	2.900	2.925	2.900	2.950	5,418,000	15,935,200	2.9412	0.691	0.685	0.691	0.685	0.697	22,933,359	0.6948	-1.68%
1996-08-16	0	2.975	2.900	-	2.800	2.975	2,998,000	8,549,024	2.8516	0.703	0.685	-	0.661	0.703	12,689,961	0.6737	6.25%
1996-08-15	0	2.800	2.800	2.825	2.750	2.800	952,000	2,653,100	2.7869	0.661	0.661	0.667	0.650	0.661	4,029,634	0.6584	2.75%
1996-08-14	0	2.725	2.725	2.750	2.725	2.725	542,500	1,478,225	2.7248	0.644	0.644	0.650	0.644	0.644	2,296,299	0.6437	-0.91%
1996-08-13	0	2.750	2.750	2.775	2.750	2.750	1,007,000	2,769,125	2.7499	0.650	0.650	0.656	0.650	0.650	4,262,439	0.6497	0.00%
1996-08-12	0	2.750	2.750	2.775	2.725	2.750	466,000	1,268,450	2.7220	0.650	0.650	0.656	0.644	0.650	1,972,489	0.6431	0.92%
1996-08-09	0	2.725	2.725	2.775	2.700	2.750	3,446,000	9,395,100	2.7264	0.644	0.644	0.656	0.638	0.650	14,586,260	0.6441	0.00%
1996-08-08	0	2.725	2.725	2.750	2.700	2.725	1,598,000	4,345,750	2.7195	0.644	0.644	0.650	0.638	0.644	6,764,029	0.6425	0.93%
1996-08-07	0	2.700	2.700	2.725	2.650	2.700	1,492,000	4,008,150	2.6864	0.638	0.638	0.644	0.626	0.638	6,315,351	0.6347	0.00%
1996-08-06	0	2.700	2.675	2.700	2.625	2.700	400,000	1,065,100	2.6628	0.638	0.632	0.638	0.620	0.638	1,693,124	0.6291	0.00%
1996-08-05	0	2.700	2.675	2.700	2.675	2.700	820,000	2,207,400	2.6920	0.638	0.632	0.638	0.632	0.638	3,470,903	0.6360	0.93%
1996-08-02	0	2.675	2.650	2.675	2.650	2.675	884,000	2,364,550	2.6748	0.632	0.626	0.632	0.626	0.632	3,741,803	0.6319	0.94%
1996-08-01	0	2.650	2.650	2.675	2.625	2.675	2,034,000	5,364,650	2.6375	0.626	0.626	0.632	0.620	0.632	8,609,534	0.6231	1.92%
1996-07-31	0	2.600	2.600	2.625	2.600	2.625	2,650,000	6,904,000	2.6053	0.614	0.614	0.620	0.614	0.620	11,216,944	0.6155	0.00%
1996-07-30	0	2.600	2.600	2.625	2.525	2.625	3,866,000	10,042,220	2.5976	0.614	0.614	0.620	0.597	0.620	16,364,040	0.6137	-2.80%
1996-07-29	0	2.675	2.650	2.700	2.600	2.675	2,092,000	5,528,400	2.6426	0.632	0.626	0.638	0.614	0.632	8,855,036	0.6243	1.90%
1996-07-26	0	2.625	2.575	2.625	2.575	2.625	1,288,000	3,325,300	2.5818	0.620	0.608	0.620	0.608	0.620	5,451,858	0.6099	2.94%
1996-07-25	0	2.550	2.550	2.575	2.500	2.575	1,738,000	4,436,050	2.5524	0.602	0.602	0.608	0.591	0.608	7,356,622	0.6030	2.00%
1996-07-24	0	2.500	2.475	2.550	2.425	2.525	4,848,000	11,887,350	2.4520	0.591	0.585	0.602	0.573	0.597	20,520,658	0.5793	-0.99%
1996-07-23	0	2.525	2.500	2.525	2.500	2.625	1,026,000	2,599,100	2.5332	0.597	0.591	0.597	0.591	0.620	4,342,862	0.5985	-3.81%
1996-07-22	0	2.625	2.575	2.625	2.600	2.625	196,000	510,550	2.6048	0.620	0.608	0.620	0.614	0.620	829,631	0.6154	-1.87%
1996-07-19	0	2.675	2.625	2.650	2.600	2.675	1,612,000	4,265,050	2.6458	0.632	0.620	0.626	0.614	0.632	6,823,288	0.6251	0.94%
1996-07-18	0	2.650	2.575	2.650	2.575	2.650	5,268,000	13,961,250	2.6502	0.626	0.608	0.626	0.608	0.626	22,298,438	0.6261	0.00%
1996-07-17	0	2.650	-	2.650	2.650	2.700	4,556,000	12,185,450	2.6746	0.626	-	0.626	0.626	0.638	19,284,678	0.6319	-1.85%
1996-07-16	0	2.700	2.675	2.700	2.500	2.700	1,844,000	4,953,400	2.6862	0.638	0.632	0.638	0.591	0.638	7,805,300	0.6346	0.93%
1996-07-15	0	2.675	2.675	2.700	2.600	2.700	1,202,000	3,239,350	2.6950	0.632	0.632	0.638	0.614	0.638	5,087,836	0.6367	-0.93%
1996-07-12	0	2.700	2.675	2.725	2.650	2.700	550,000	1,474,650	2.6812	0.638	0.632	0.644	0.626	0.638	2,328,045	0.6334	0.93%
1996-07-11	0	2.675	2.650	2.675	2.650	2.675	786,000	2,100,450	2.6723	0.632	0.626	0.632	0.626	0.632	3,326,988	0.6313	-0.93%
1996-07-10	0	2.700	2.675	2.700	2.675	2.700	984,000	2,636,600	2.6795	0.638	0.632	0.638	0.632	0.638	4,165,084	0.6330	0.00%
1996-07-09	0	2.700	2.675	2.700	2.675	2.750	2,588,000	7,027,250	2.7153	0.638	0.632	0.638	0.632	0.650	10,954,510	0.6415	1.89%
1996-07-08	0	2.650	2.650	2.700	2.650	2.650	524,000	1,389,600	2.6519	0.626	0.626	0.638	0.626	0.626	2,217,992	0.6265	-2.75%
1996-07-05	0	2.725	2.650	2.725	2.600	2.725	1,450,000	3,872,650	2.6708	0.644	0.626	0.644	0.614	0.644	6,137,573	0.6310	3.81%
1996-07-04	0	2.625	2.600	2.650	2.600	2.650	1,571,500	4,143,575	2.6367	0.620	0.614	0.626	0.614	0.626	6,651,859	0.6229	-3.67%
1996-07-03	0	2.725	2.725	2.750	2.575	2.750	1,453,000	3,861,550	2.6576	0.644	0.644	0.650	0.608	0.650	6,150,271	0.6279	3.81%
1996-07-02	0	2.625	2.625	2.650	2.575	2.700	828,000	2,194,100	2.6499	0.620	0.620	0.626	0.608	0.638	3,504,766	0.6260	0.00%
1996-07-01	0	2.625	2.625	2.650	2.550	2.625	920,000	2,376,500	2.5832	0.620	0.620	0.626	0.602	0.620	3,894,184	0.6103	0.96%
1996-06-28	0	2.600	2.550	2.600	2.500	2.600	1,100,000	2,822,150	2.5656	0.614	0.602	0.614	0.591	0.614	4,656,090	0.6061	0.97%
1996-06-27	0	2.575	2.500	2.575	2.450	2.575	404,000	1,001,900	2.4800	0.608	0.591	0.608	0.579	0.608	1,710,055	0.5859	-0.96%
1996-06-26	0	2.600	2.575	2.600	2.575	2.650	1,448,000	3,769,050	2.6029	0.614	0.608	0.614	0.608	0.626	6,129,107	0.6149	0.97%
1996-06-25	0	2.575	2.550	2.600	2.550	2.600	764,000	1,974,700	2.5847	0.608	0.602	0.614	0.602	0.614	3,233,866	0.6106	0.00%
1996-06-24	0	2.575	2.575	2.600	2.550	2.575	582,000	1,492,450	2.5643	0.608	0.608	0.614	0.602	0.608	2,463,495	0.6058	0.00%
1996-06-21	0	2.575	2.575	2.600	2.550	2.600	220,000	563,400	2.5609	0.608	0.608	0.614	0.602	0.614	931,218	0.6050	-0.96%
1996-06-19	0	2.600	2.575	2.600	2.475	2.600	1,593,000	4,069,350	2.5545	0.614	0.608	0.614	0.585	0.614	6,742,865	0.6035	5.05%
1996-06-18	0	2.475	2.475	2.525	2.425	2.525	899,300	2,227,403	2.4768	0.585	0.585	0.597	0.573	0.597	3,806,565	0.5851	-1.00%
1996-06-14	0	2.500	2.500	2.525	2.425	2.525	3,008,000	7,410,650	2.4636	0.591	0.591	0.597	0.573	0.597	12,732,290	0.5820	0.00%
1996-06-13	0	2.500	2.475	2.500	2.450	2.525	1,452,500	3,611,725	2.4866	0.591	0.585	0.591	0.579	0.597	6,148,155	0.5874	-3.85%
1996-06-12	0	2.600	2.575	2.600	2.550	2.600	3,578,000	9,282,250	2.5943	0.614	0.608	0.614	0.602	0.614	15,144,991	0.6129	1.96%
1996-06-11	0	2.550	2.550	2.575	2.550	2.600	1,052,000	2,701,650	2.5681	0.602	0.602	0.608	0.602	0.614	4,452,915	0.6067	-1.92%
1996-06-10	0	2.600	2.600	2.650	2.575	2.600	1,816,000	4,714,700	2.5962	0.614	0.614	0.626	0.608	0.614	7,686,781	0.6134	0.00%
1996-06-07	0	2.600	2.600	2.625	2.550	2.600	1,409,000	3,643,700	2.5860	0.614	0.614	0.620	0.602	0.614	5,964,028	0.6109	2.97%
1996-06-06	0	2.525	2.525	2.550	2.475	2.525	1,298,000	3,255,400	2.5080	0.597	0.597	0.602	0.585	0.597	5,494,186	0.5925	-0.98%
1996-06-05	0	2.550	2.525	2.550	2.500	2.550	526,000	1,321,000	2.5114	0.602	0.597	0.602	0.591	0.602	2,226,458	0.5933	-1.92%
1996-06-04	0	2.600	2.550	2.600	2.550	2.600	1,706,000	4,377,050	2.5657	0.614	0.602	0.614	0.602	0.614	7,221,172	0.6061	-3.70%
1996-06-03	0	2.700	2.650	2.700	2.650	2.700	2,984,000	7,977,150	2.6733	0.638	0.626	0.638	0.626	0.638	12,630,702	0.6316	-0.92%
1996-05-31	0	2.725	2.675	2.750	2.550	2.750	3,366,000	8,785,450	2.6101	0.644	0.632	0.650	0.602	0.650	14,247,635	0.6166	0.93%
1996-05-30	0	2.700	2.625	2.700	2.550	2.700	1,930,000	5,044,750	2.6139	0.638	0.620	0.638	0.602	0.638	8,169,321	0.6175	0.93%
1996-05-29	0	2.675	2.625	2.700	2.525	2.750	998,000	2,603,150	2.6084	0.632	0.620	0.638	0.597	0.650	4,224,343	0.6162	7.00%
1996-05-28	0	2.500	2.500	2.525	2.500	2.525	780,000	1,951,750	2.5022	0.591	0.591	0.597	0.591	0.597	3,301,591	0.5912	-2.91%
1996-05-27	0	2.575	2.500	2.575	2.500	2.600	758,000	1,943,300	2.5637	0.608	0.591	0.608	0.591	0.614	3,208,469	0.6057	1.98%
1996-05-24	0	2.525	2.500	2.525	2.500	2.525	626,000	1,572,000	2.5112	0.597	0.591	0.597	0.591	0.597	2,649,738	0.5933	0.00%
1996-05-23	0	2.525	2.500	2.525	2.475	2.525	836,000	2,086,650	2.4960	0.597	0.591	0.597	0.585	0.597	3,538,628	0.5897	2.02%
1996-05-22	0	2.475	2.450	2.475	2.425	2.475	3,750,000	9,221,150	2.4590	0.585	0.579	0.585	0.573	0.585	15,873,034	0.5809	0.00%
1996-05-21	0	2.475	2.475	2.500	2.475	2.550	3,080,000	7,729,992	2.5097	0.585	0.585	0.591	0.585	0.602	13,037,052	0.5929	-1.00%
1996-05-20	0	2.500	2.500	2.525	2.425	2.525	1,620,000	4,027,500	2.4861	0.591	0.591	0.597	0.573	0.597	6,857,151	0.5873	3.09%
1996-05-17	0	2.425	2.425	2.450	2.425	2.450	599,000	1,464,550	2.4450	0.573	0.573	0.579	0.573	0.579	2,535,453	0.5776	-1.02%
1996-05-16	0	2.450	2.450	2.475	2.400	2.450	984,000	2,407,250	2.4464	0.579	0.579	0.585	0.567	0.579	4,165,084	0.5780	-0.14%
1996-05-15	0	2.500	2.400	2.500	2.325	2.500	1,742,000	4,137,300	2.3750	0.580	0.556	0.580	0.539	0.580	7,513,301	0.5507	4.17%
1996-05-14	0	2.400	2.375	2.400	2.400	2.425	485,000	1,169,750	2.4119	0.556	0.551	0.556	0.556	0.562	2,091,820	0.5592	-3.03%
1996-05-13	0	2.475	2.475	2.500	2.450	2.475	564,000	1,387,250	2.4597	0.574	0.574	0.580	0.568	0.574	2,432,550	0.5703	1.02%
1996-05-10	0	2.450	2.450	2.500	2.425	2.500	399,000	975,825	2.4457	0.568	0.568	0.580	0.562	0.580	1,720,900	0.5670	0.00%
1996-05-09	0	2.450	2.425	2.500	2.425	2.475	740,000	1,814,250	2.4517	0.568	0.562	0.580	0.562	0.574	3,191,643	0.5684	0.00%
1996-05-08	0	2.450	2.450	2.475	2.425	2.450	858,000	2,112,950	2.4626	0.568	0.568	0.574	0.562	0.568	3,700,581	0.5710	-2.00%
1996-05-07	0	2.500	2.450	2.500	2.425	2.525	1,094,000	2,714,100	2.4809	0.580	0.568	0.580	0.562	0.585	4,718,456	0.5752	1.01%
1996-05-06	0	2.475	2.450	2.475	2.450	2.500	2,070,000	5,123,550	2.4751	0.574	0.568	0.574	0.568	0.580	8,927,975	0.5739	-2.94%
1996-05-03	0	2.550	2.550	2.600	2.525	2.575	2,656,000	6,799,184	2.5599	0.591	0.591	0.603	0.585	0.597	11,455,411	0.5935	-4.67%
1996-05-02	0	2.675	2.675	2.700	2.625	2.775	14,282,000	37,875,500	2.6520	0.620	0.620	0.626	0.609	0.643	61,598,714	0.6149	2.88%
1996-05-01	0	2.600	2.550	2.600	2.450	2.675	7,950,000	20,408,450	2.5671	0.603	0.591	0.603	0.568	0.620	34,288,600	0.5952	2.97%
1996-04-30	0	2.525	2.500	2.525	2.325	2.525	2,032,000	5,021,450	2.4712	0.585	0.580	0.585	0.539	0.585	8,764,080	0.5730	8.60%
1996-04-29	0	2.325	2.300	2.375	2.275	2.350	590,000	1,375,850	2.3319	0.539	0.533	0.551	0.527	0.545	2,544,689	0.5407	2.20%
1996-04-26	0	2.275	2.250	2.275	2.250	2.275	1,944,000	4,404,850	2.2659	0.527	0.522	0.527	0.522	0.527	8,384,533	0.5254	1.11%
1996-04-25	0	2.250	2.250	2.275	2.250	2.275	2,395,000	5,416,100	2.2614	0.522	0.522	0.527	0.522	0.527	10,329,710	0.5243	-2.17%
1996-04-24	0	2.300	2.275	2.300	2.275	2.350	1,960,000	4,529,400	2.3109	0.533	0.527	0.533	0.527	0.545	8,453,542	0.5358	-1.08%
1996-04-23	0	2.325	2.325	2.375	2.275	2.375	82,000	188,550	2.2994	0.539	0.539	0.551	0.527	0.551	353,669	0.5331	1.09%
1996-04-22	0	2.300	2.275	2.300	2.250	2.300	1,082,000	2,480,050	2.2921	0.533	0.527	0.533	0.522	0.533	4,666,700	0.5314	2.22%
1996-04-19	0	2.250	2.250	2.300	2.225	2.300	1,466,000	3,310,400	2.2581	0.522	0.522	0.533	0.516	0.533	6,322,904	0.5236	-4.26%
1996-04-18	0	2.350	2.325	2.350	2.325	2.450	2,268,766	5,357,537	2.3614	0.545	0.539	0.545	0.539	0.568	9,785,259	0.5475	-1.05%
1996-04-17	0	2.375	2.375	2.400	2.275	2.375	1,204,000	2,820,700	2.3428	0.551	0.551	0.556	0.527	0.551	5,192,890	0.5432	4.40%
1996-04-16	0	2.275	2.275	2.300	2.275	2.400	2,118,000	4,955,650	2.3398	0.527	0.527	0.533	0.527	0.556	9,135,001	0.5425	-4.21%
1996-04-15	0	2.375	2.375	2.400	2.375	2.400	1,260,000	3,012,000	2.3905	0.551	0.551	0.556	0.551	0.556	5,434,420	0.5542	0.00%
1996-04-12	0	2.375	2.375	2.400	2.375	2.400	2,846,000	6,759,750	2.3752	0.551	0.551	0.556	0.551	0.556	12,274,887	0.5507	-2.06%
1996-04-11	0	2.425	2.425	2.475	2.375	2.450	2,316,000	5,595,390	2.4160	0.562	0.562	0.574	0.551	0.568	9,988,981	0.5602	-1.02%
1996-04-10	0	2.450	2.425	2.475	2.450	2.475	832,000	2,046,150	2.4593	0.568	0.562	0.574	0.568	0.574	3,588,442	0.5702	-2.00%
1996-04-09	0	2.500	2.475	2.500	2.375	2.500	534,000	1,300,650	2.4357	0.580	0.574	0.580	0.551	0.580	2,303,159	0.5647	-2.91%
1996-04-03	0	2.575	2.525	2.575	2.550	2.600	8,124,000	20,742,750	2.5533	0.597	0.585	0.597	0.591	0.603	35,039,067	0.5920	0.98%
1996-04-02	0	2.550	2.550	2.575	2.525	2.575	1,850,000	4,716,750	2.5496	0.591	0.591	0.597	0.585	0.597	7,979,108	0.5911	0.99%
1996-04-01	0	2.525	2.500	2.525	2.425	2.550	2,174,000	5,439,950	2.5023	0.585	0.580	0.585	0.562	0.591	9,376,530	0.5802	5.21%
1996-03-29	0	2.400	2.400	2.425	2.375	2.400	1,326,000	3,175,600	2.3949	0.556	0.556	0.562	0.551	0.556	5,719,080	0.5553	0.00%
1996-03-28	0	2.400	2.400	2.425	2.375	2.425	3,574,000	8,579,350	2.4005	0.556	0.556	0.562	0.551	0.562	15,414,774	0.5566	1.05%
1996-03-27	0	2.375	2.375	2.400	2.325	2.375	334,000	790,000	2.3653	0.551	0.551	0.556	0.539	0.551	1,440,552	0.5484	-2.06%
1996-03-26	0	2.425	2.375	2.425	2.375	2.450	482,000	1,160,750	2.4082	0.562	0.551	0.562	0.551	0.568	2,078,881	0.5584	-3.00%
1996-03-25	0	2.500	2.500	2.525	2.450	2.525	1,066,000	2,653,050	2.4888	0.580	0.580	0.585	0.568	0.585	4,597,691	0.5770	1.01%
1996-03-22	0	2.475	2.425	2.475	2.425	2.475	1,212,000	2,968,650	2.4494	0.574	0.562	0.574	0.562	0.574	5,227,394	0.5679	1.02%
1996-03-21	0	2.450	2.450	2.500	2.450	2.500	836,000	2,064,750	2.4698	0.568	0.568	0.580	0.568	0.580	3,605,694	0.5726	-3.92%
1996-03-20	0	2.550	2.500	2.550	2.450	2.550	4,801,000	11,934,450	2.4858	0.591	0.580	0.591	0.568	0.591	20,706,864	0.5764	3.03%
1996-03-19	0	2.475	2.450	2.475	2.300	2.475	1,218,000	2,941,750	2.4152	0.574	0.568	0.574	0.533	0.574	5,253,272	0.5600	6.45%
1996-03-18	0	2.325	2.300	2.325	2.300	2.375	1,680,000	3,898,350	2.3204	0.539	0.533	0.539	0.533	0.551	7,245,893	0.5380	-1.06%
1996-03-15	0	2.350	2.325	2.400	2.250	2.350	2,134,000	4,940,850	2.3153	0.545	0.539	0.556	0.522	0.545	9,204,009	0.5368	5.62%
1996-03-14	0	2.225	2.200	2.250	2.150	2.225	240,000	530,800	2.2117	0.516	0.510	0.522	0.498	0.516	1,035,128	0.5128	0.00%
1996-03-13	0	2.225	2.225	2.250	2.100	2.250	737,000	1,613,200	2.1889	0.516	0.516	0.522	0.487	0.522	3,178,704	0.5075	-4.30%
1996-03-12	0	2.325	2.250	2.325	2.250	2.400	650,000	1,496,650	2.3025	0.539	0.522	0.539	0.522	0.556	2,803,470	0.5339	0.00%
1996-03-11	0	2.325	2.300	2.325	2.175	2.350	1,782,000	4,052,000	2.2738	0.539	0.533	0.539	0.504	0.545	7,685,822	0.5272	-6.06%
1996-03-08	0	2.475	2.450	2.500	2.450	2.525	164,000	405,200	2.4707	0.574	0.568	0.580	0.568	0.585	707,337	0.5729	-1.00%
1996-03-07	0	2.500	2.475	2.500	2.450	2.500	982,000	2,424,450	2.4689	0.580	0.574	0.580	0.568	0.580	4,235,397	0.5724	-1.96%
1996-03-06	0	2.550	2.500	2.550	2.450	2.550	2,810,000	6,966,200	2.4791	0.591	0.580	0.591	0.568	0.591	12,119,618	0.5748	3.03%
1996-03-05	0	2.475	2.450	2.475	2.325	2.475	2,996,000	7,344,200	2.4513	0.574	0.568	0.574	0.539	0.574	12,921,842	0.5684	3.12%
1996-03-04	0	2.400	2.375	2.425	2.400	2.425	1,340,000	3,222,444	2.4048	0.556	0.551	0.562	0.556	0.562	5,779,462	0.5576	0.00%
1996-03-01	0	2.400	2.400	2.450	2.375	2.425	1,808,000	4,341,070	2.4010	0.556	0.556	0.568	0.551	0.562	7,797,961	0.5567	0.00%
1996-02-29	0	2.400	2.400	2.450	2.375	2.425	2,054,000	4,920,250	2.3954	0.556	0.556	0.568	0.551	0.562	8,858,966	0.5554	0.00%
1996-02-28	0	2.400	2.375	2.400	2.375	2.400	1,110,000	2,640,794	2.3791	0.556	0.551	0.556	0.551	0.556	4,787,465	0.5516	1.05%
1996-02-27	0	2.375	2.400	2.425	2.350	2.400	914,000	2,174,950	2.3796	0.551	0.556	0.562	0.545	0.556	3,942,111	0.5517	-3.06%
1996-02-26	0	2.450	2.425	2.450	2.350	2.450	506,000	1,227,150	2.4252	0.568	0.562	0.568	0.545	0.568	2,182,394	0.5623	-2.00%
1996-02-23	0	2.500	2.475	2.500	2.450	2.500	1,278,000	3,179,400	2.4878	0.580	0.574	0.580	0.568	0.580	5,512,054	0.5768	1.01%
1996-02-22	0	2.475	2.350	2.475	2.375	2.500	2,144,000	5,278,750	2.4621	0.574	0.545	0.574	0.551	0.580	9,247,139	0.5709	-2.94%
1996-02-16	0	2.550	2.525	2.550	2.450	2.550	1,683,000	4,214,100	2.5039	0.591	0.585	0.591	0.568	0.591	7,258,832	0.5805	2.00%
1996-02-15	0	2.500	2.475	2.500	2.450	2.525	1,150,000	2,849,900	2.4782	0.580	0.574	0.580	0.568	0.585	4,959,986	0.5746	1.01%
1996-02-14	0	2.475	2.450	2.475	2.350	2.550	3,632,000	9,009,900	2.4807	0.574	0.568	0.574	0.545	0.591	15,664,930	0.5752	1.02%
1996-02-13	0	2.450	2.425	2.475	2.425	2.550	1,970,500	4,875,025	2.4740	0.568	0.562	0.574	0.562	0.591	8,498,828	0.5736	-2.97%
1996-02-12	0	2.525	2.525	2.550	2.500	2.550	1,676,000	4,223,700	2.5201	0.585	0.585	0.591	0.580	0.591	7,228,641	0.5843	-0.98%
1996-02-09	0	2.550	2.500	2.550	2.500	2.600	1,770,000	4,499,800	2.5423	0.591	0.580	0.591	0.580	0.603	7,634,066	0.5894	-3.77%
1996-02-08	0	2.650	2.650	2.700	2.650	2.750	4,312,000	11,701,750	2.7138	0.614	0.614	0.626	0.614	0.638	18,597,791	0.6292	-2.75%
1996-02-07	0	2.725	2.725	2.750	2.600	2.825	10,070,000	27,533,900	2.7343	0.632	0.632	0.638	0.603	0.655	43,432,226	0.6340	3.81%
1996-02-06	0	2.625	2.600	2.625	2.500	2.650	8,948,000	23,147,200	2.5869	0.609	0.603	0.609	0.580	0.614	38,593,005	0.5998	6.06%
1996-02-05	0	2.475	2.475	2.500	2.350	2.525	3,255,600	8,020,360	2.4636	0.574	0.574	0.580	0.545	0.585	14,041,505	0.5712	3.12%
1996-02-02	0	2.400	2.400	2.425	2.350	2.450	1,298,000	3,097,200	2.3861	0.556	0.556	0.562	0.545	0.568	5,598,315	0.5532	-2.04%
1996-02-01	0	2.450	2.425	2.450	2.425	2.500	1,070,000	2,621,750	2.4502	0.568	0.562	0.568	0.562	0.580	4,614,944	0.5681	-2.00%
1996-01-31	0	2.500	2.500	2.525	2.475	2.525	3,033,000	7,509,300	2.4759	0.580	0.580	0.585	0.574	0.585	13,081,424	0.5740	3.09%
1996-01-30	0	2.425	2.425	2.450	2.325	2.450	172,000	410,400	2.3860	0.562	0.562	0.568	0.539	0.568	741,841	0.5532	-1.02%
1996-01-29	0	2.450	2.450	2.475	2.375	2.500	1,336,500	3,269,350	2.4462	0.568	0.568	0.574	0.551	0.580	5,764,366	0.5672	-1.01%
1996-01-26	0	2.475	2.450	2.475	2.400	2.500	1,318,000	3,252,000	2.4674	0.574	0.568	0.574	0.556	0.580	5,684,575	0.5721	2.06%
1996-01-25	0	2.425	2.400	2.425	2.400	2.450	1,390,000	3,401,600	2.4472	0.562	0.556	0.562	0.556	0.568	5,995,114	0.5674	-3.96%
1996-01-24	0	2.525	2.500	2.525	2.350	2.525	5,231,000	13,035,150	2.4919	0.585	0.580	0.585	0.545	0.585	22,561,467	0.5778	7.45%
1996-01-23	0	2.350	2.350	2.375	2.325	2.450	2,432,000	5,727,400	2.3550	0.545	0.545	0.551	0.539	0.568	10,489,292	0.5460	-6.00%
1996-01-22	0	2.500	2.500	2.525	2.500	2.575	5,426,500	13,734,700	2.5310	0.580	0.580	0.585	0.580	0.597	23,404,665	0.5868	-2.91%
1996-01-19	0	2.575	2.550	2.575	2.425	2.600	4,717,766	12,065,038	2.5574	0.597	0.591	0.597	0.562	0.603	20,347,873	0.5929	4.04%
1996-01-18	0	2.475	2.425	2.475	2.400	2.500	2,766,000	6,868,450	2.4832	0.574	0.562	0.574	0.556	0.580	11,929,845	0.5757	0.00%
1996-01-17	0	2.475	2.425	2.500	2.425	2.550	2,730,000	6,727,150	2.4642	0.574	0.562	0.580	0.562	0.591	11,774,576	0.5713	-1.98%
1996-01-16	0	2.525	2.525	2.550	2.500	2.575	1,752,000	4,443,700	2.5364	0.585	0.585	0.591	0.580	0.597	7,556,431	0.5881	-1.94%
1996-01-15	0	2.575	2.550	2.575	2.400	2.600	5,772,000	14,424,600	2.4991	0.597	0.591	0.597	0.556	0.603	24,894,817	0.5794	10.75%
1996-01-12	0	2.325	2.300	2.325	2.225	2.475	5,692,000	13,253,050	2.3284	0.539	0.533	0.539	0.516	0.574	24,549,775	0.5398	3.33%
1996-01-11	0	2.250	2.225	2.250	2.150	2.250	5,692,000	12,550,300	2.2049	0.522	0.516	0.522	0.498	0.522	24,549,775	0.5112	1.12%
1996-01-10	0	2.225	2.200	2.225	2.150	2.300	8,476,000	18,675,450	2.2033	0.516	0.510	0.516	0.498	0.533	36,557,254	0.5109	-4.30%
1996-01-09	0	2.325	2.300	2.325	2.300	2.375	3,244,000	7,571,350	2.3340	0.539	0.533	0.539	0.533	0.551	13,991,474	0.5411	-1.06%
1996-01-08	0	2.350	2.325	2.350	2.200	2.600	2,212,000	5,265,650	2.3805	0.545	0.539	0.545	0.510	0.603	9,540,425	0.5519	-9.62%
1996-01-05	0	2.600	2.575	2.600	2.525	2.675	7,988,000	20,677,450	2.5886	0.603	0.597	0.603	0.585	0.620	34,452,495	0.6002	-3.70%
1996-01-04	0	2.700	2.675	2.700	2.225	2.700	9,490,000	24,115,550	2.5412	0.626	0.620	0.626	0.516	0.626	40,930,668	0.5892	20.00%
1996-01-03	0	2.250	2.250	2.300	2.100	2.250	1,142,000	2,523,550	2.2098	0.522	0.522	0.533	0.487	0.522	4,925,482	0.5123	7.14%
1996-01-02	0	2.100	2.075	2.100	2.100	2.225	222,000	469,750	2.1160	0.487	0.481	0.487	0.487	0.516	957,493	0.4906	-6.67%
1995-12-29	0	2.250	2.200	2.250	2.025	2.250	320,000	689,750	2.1555	0.522	0.510	0.522	0.470	0.522	1,380,170	0.4998	11.11%
1995-12-28	0	2.025	2.025	2.100	2.025	2.050	610,000	1,235,950	2.0261	0.470	0.470	0.487	0.470	0.475	2,630,949	0.4698	-2.41%
1995-12-27	0	2.075	2.075	2.200	2.050	2.125	434,000	900,000	2.0737	0.481	0.481	0.510	0.475	0.493	1,871,856	0.4808	-2.35%
1995-12-22	0	2.125	2.125	2.200	2.100	2.150	1,282,000	2,742,650	2.1394	0.493	0.493	0.510	0.487	0.498	5,529,306	0.4960	1.19%
1995-12-21	0	2.100	2.100	2.125	2.050	2.125	1,510,000	3,153,000	2.0881	0.487	0.487	0.493	0.475	0.493	6,512,677	0.4841	0.00%
1995-12-20	0	2.100	2.025	2.100	1.970	2.100	1,624,000	3,304,970	2.0351	0.487	0.470	0.487	0.457	0.487	7,004,363	0.4718	6.60%
1995-12-19	0	1.970	1.970	-	1.900	1.960	626,000	1,209,660	1.9324	0.457	0.457	-	0.441	0.454	2,699,958	0.4480	1.03%
1995-12-18	0	1.950	-	1.950	1.940	1.950	2,150,000	4,191,800	1.9497	0.452	-	0.452	0.450	0.452	9,273,018	0.4520	0.00%
1995-12-15	0	1.950	1.940	1.950	1.940	1.970	2,974,000	5,801,860	1.9509	0.452	0.450	0.452	0.450	0.457	12,826,955	0.4523	-1.02%
1995-12-14	0	1.970	1.970	1.980	1.970	2.000	1,653,000	3,269,680	1.9780	0.457	0.457	0.459	0.457	0.464	7,129,441	0.4586	-1.01%
1995-12-13	0	1.990	1.960	1.990	1.980	2.000	1,952,000	3,917,210	2.0068	0.461	0.454	0.461	0.459	0.464	8,419,037	0.4653	-0.50%
1995-12-12	0	2.000	2.000	2.050	2.000	2.100	3,562,000	7,261,200	2.0385	0.464	0.464	0.475	0.464	0.487	15,363,018	0.4726	-2.44%
1995-12-11	0	2.050	2.050	2.075	1.990	2.050	2,090,000	4,215,050	2.0168	0.475	0.475	0.481	0.461	0.475	9,014,236	0.4676	3.54%
1995-12-08	0	1.980	1.980	1.990	1.970	2.025	2,693,000	5,351,380	1.9871	0.459	0.459	0.461	0.457	0.470	11,614,994	0.4607	-3.41%
1995-12-07	0	2.050	2.025	2.050	2.025	2.050	1,514,000	3,072,600	2.0295	0.475	0.470	0.475	0.470	0.475	6,529,930	0.4705	1.23%
1995-12-06	0	2.025	2.025	2.050	2.000	2.075	2,742,000	5,559,100	2.0274	0.470	0.470	0.475	0.464	0.481	11,826,332	0.4701	0.00%
1995-12-05	0	2.025	2.025	2.050	2.000	2.050	5,812,000	11,732,200	2.0186	0.470	0.470	0.475	0.464	0.475	25,067,338	0.4680	1.25%
1995-12-04	0	2.000	2.000	2.025	1.990	2.050	3,740,000	7,522,240	2.0113	0.464	0.464	0.470	0.461	0.475	16,130,737	0.4663	0.50%
1995-12-01	0	1.990	1.960	1.990	1.910	2.000	2,358,000	4,626,220	1.9619	0.461	0.454	0.461	0.443	0.464	10,170,128	0.4549	4.19%
1995-11-30	0	1.910	1.910	1.920	1.860	1.920	4,876,000	9,225,900	1.8921	0.443	0.443	0.445	0.431	0.445	21,030,341	0.4387	3.24%
1995-11-29	0	1.850	1.840	1.850	1.790	1.860	632,000	1,155,340	1.8281	0.429	0.427	0.429	0.415	0.431	2,725,836	0.4238	0.00%
1995-11-28	0	1.850	1.850	1.860	1.840	1.860	512,000	946,700	1.8490	0.429	0.429	0.431	0.427	0.431	2,208,272	0.4287	-0.54%
1995-11-27	0	1.860	1.860	1.870	1.860	1.880	742,000	1,380,520	1.8605	0.431	0.431	0.434	0.431	0.436	3,200,269	0.4314	0.00%
1995-11-24	0	1.860	1.860	1.880	1.850	1.860	958,000	1,778,020	1.8560	0.431	0.431	0.436	0.429	0.431	4,131,884	0.4303	-2.11%
1995-11-23	0	1.900	1.890	1.900	1.840	1.900	2,574,000	4,809,720	1.8686	0.441	0.438	0.441	0.427	0.441	11,101,743	0.4332	2.15%
1995-11-22	0	1.860	1.860	1.870	1.810	1.880	1,474,000	2,711,920	1.8398	0.431	0.431	0.434	0.420	0.436	6,357,408	0.4266	2.76%
1995-11-21	0	1.810	1.800	1.820	1.750	1.810	2,138,000	3,819,780	1.7866	0.420	0.417	0.422	0.406	0.420	9,221,261	0.4142	4.02%
1995-11-20	0	1.740	1.740	1.780	1.700	1.750	1,556,000	2,688,960	1.7281	0.403	0.403	0.413	0.394	0.406	6,711,077	0.4007	2.96%
1995-11-17	0	1.690	1.690	1.700	1.660	1.700	1,958,000	3,280,440	1.6754	0.392	0.392	0.394	0.385	0.394	8,444,915	0.3885	0.60%
1995-11-16	0	1.680	1.680	1.690	1.630	1.680	2,100,000	3,449,620	1.6427	0.390	0.390	0.392	0.378	0.390	9,057,366	0.3809	3.07%
1995-11-15	0	1.630	1.630	1.640	1.630	1.650	2,290,000	3,764,260	1.6438	0.378	0.378	0.380	0.378	0.383	9,876,842	0.3811	-1.21%
1995-11-14	0	1.650	1.650	1.670	1.610	1.660	1,656,000	2,729,720	1.6484	0.383	0.383	0.387	0.373	0.385	7,142,380	0.3822	2.48%
1995-11-13	0	1.610	1.600	1.620	1.550	1.610	1,832,000	2,891,240	1.5782	0.373	0.371	0.376	0.359	0.373	7,901,474	0.3659	1.90%
1995-11-10	0	1.580	1.570	1.580	1.530	1.600	1,978,000	3,116,440	1.5756	0.366	0.364	0.366	0.355	0.371	8,531,176	0.3653	1.94%
1995-11-09	0	1.550	1.550	1.560	1.540	1.660	2,238,000	3,555,540	1.5887	0.359	0.359	0.362	0.357	0.385	9,652,564	0.3684	-6.63%
1995-11-08	0	1.660	1.640	1.660	1.640	1.680	2,808,000	4,642,500	1.6533	0.385	0.380	0.385	0.380	0.390	12,110,992	0.3833	0.00%
1995-11-07	0	1.660	1.660	1.680	1.580	1.660	2,678,000	4,351,540	1.6249	0.385	0.385	0.390	0.366	0.385	11,550,298	0.3767	4.40%
1995-11-06	0	1.590	1.580	1.590	1.590	1.650	5,184,000	8,465,960	1.6331	0.369	0.366	0.369	0.369	0.383	22,358,755	0.3786	-4.22%
1995-11-03	0	1.660	1.650	1.670	1.650	1.680	664,000	1,100,980	1.6581	0.385	0.383	0.387	0.383	0.390	2,863,853	0.3844	0.00%
1995-11-02	0	1.660	1.650	1.660	1.640	1.700	1,524,000	2,537,420	1.6650	0.385	0.383	0.385	0.380	0.394	6,573,060	0.3860	-1.78%
1995-10-31	0	1.690	1.690	1.720	1.660	1.700	264,000	444,220	1.6827	0.392	0.392	0.399	0.385	0.394	1,138,640	0.3901	-0.59%
1995-10-30	0	1.700	1.700	1.710	1.690	1.750	210,000	358,020	1.7049	0.394	0.394	0.396	0.392	0.406	905,737	0.3953	-2.86%
1995-10-27	0	1.750	1.750	1.780	1.690	1.750	1,898,000	3,256,760	1.7159	0.406	0.406	0.413	0.392	0.406	8,186,134	0.3978	2.94%
1995-10-26	0	1.700	1.700	1.710	1.690	1.710	2,476,000	4,207,760	1.6994	0.394	0.394	0.396	0.392	0.396	10,679,066	0.3940	0.00%
1995-10-25	0	1.700	1.700	1.710	1.700	1.710	450,000	765,600	1.7013	0.394	0.394	0.396	0.394	0.396	1,940,864	0.3945	0.00%
1995-10-24	0	1.700	1.700	1.710	1.690	1.710	2,540,000	4,319,320	1.7005	0.394	0.394	0.396	0.392	0.396	10,955,100	0.3943	-0.58%
1995-10-23	0	1.710	1.700	1.720	1.680	1.720	1,496,000	2,556,880	1.7091	0.396	0.394	0.399	0.390	0.399	6,452,295	0.3963	1.79%
1995-10-20	0	1.680	1.680	1.690	1.670	1.700	4,622,000	7,782,180	1.6837	0.390	0.390	0.392	0.387	0.394	19,934,831	0.3904	-1.75%
1995-10-19	0	1.710	1.700	1.710	1.700	1.740	2,830,000	4,825,180	1.7050	0.396	0.394	0.396	0.394	0.403	12,205,879	0.3953	-1.72%
1995-10-18	0	1.740	1.730	1.740	1.700	1.750	1,824,000	3,149,800	1.7269	0.403	0.401	0.403	0.394	0.406	7,866,969	0.4004	2.35%
1995-10-17	0	1.700	1.700	1.720	1.700	1.740	1,352,000	2,310,920	1.7093	0.394	0.394	0.399	0.394	0.403	5,831,218	0.3963	-1.16%
1995-10-16	0	1.720	1.710	1.720	1.700	1.740	1,772,000	3,056,320	1.7248	0.399	0.396	0.399	0.394	0.403	7,642,692	0.3999	1.18%
1995-10-13	0	1.700	1.690	1.700	1.690	1.700	3,024,000	5,136,520	1.6986	0.394	0.392	0.394	0.392	0.394	13,042,607	0.3938	0.59%
1995-10-12	0	1.690	1.690	1.700	1.690	1.700	1,438,000	2,438,760	1.6959	0.392	0.392	0.394	0.392	0.394	6,202,139	0.3932	-1.17%
1995-10-11	0	1.710	1.700	1.710	1.700	1.720	1,384,000	2,367,780	1.7108	0.396	0.394	0.396	0.394	0.399	5,969,235	0.3967	-1.16%
1995-10-10	0	1.730	1.720	1.730	1.720	1.730	970,000	1,686,600	1.7388	0.401	0.399	0.401	0.399	0.401	4,183,640	0.4031	-1.70%
1995-10-09	0	1.760	1.750	1.760	1.740	1.770	1,664,000	2,913,300	1.7508	0.408	0.406	0.408	0.403	0.410	7,176,884	0.4059	0.00%
1995-10-06	0	1.760	1.760	1.770	1.750	1.770	2,509,000	4,407,560	1.7567	0.408	0.408	0.410	0.406	0.410	10,821,396	0.4073	0.00%
1995-10-05	0	1.760	1.770	1.780	1.740	1.780	1,476,000	2,602,000	1.7629	0.408	0.410	0.413	0.403	0.413	6,366,034	0.4087	-1.68%
1995-10-04	0	1.790	1.790	1.800	1.750	1.790	2,942,000	5,229,620	1.7776	0.415	0.415	0.417	0.406	0.415	12,688,938	0.4121	0.56%
1995-10-03	0	1.780	1.770	1.780	1.750	1.780	3,802,000	6,727,460	1.7695	0.413	0.410	0.413	0.406	0.413	16,398,145	0.4103	0.00%
1995-10-02	0	1.780	1.780	1.800	1.780	1.810	2,186,000	3,922,000	1.7941	0.413	0.413	0.417	0.413	0.420	9,428,287	0.4160	0.00%
1995-09-29	0	1.780	1.780	1.790	1.770	1.800	438,000	783,280	1.7883	0.413	0.413	0.415	0.410	0.417	1,889,108	0.4146	-1.11%
1995-09-28	0	1.800	1.800	1.810	1.750	1.840	2,000,000	3,591,160	1.7956	0.417	0.417	0.420	0.406	0.427	8,626,063	0.4163	-2.70%
1995-09-27	0	1.850	1.840	1.850	1.670	1.890	20,416,000	37,507,360	1.8372	0.429	0.427	0.429	0.387	0.438	88,054,849	0.4260	11.45%
1995-09-26	0	1.660	1.650	1.660	1.560	1.670	6,502,000	10,668,200	1.6408	0.385	0.383	0.385	0.362	0.387	28,043,330	0.3804	5.06%
1995-09-25	0	1.580	1.570	1.580	1.570	1.790	4,331,500	7,106,540	1.6407	0.366	0.364	0.366	0.364	0.415	18,681,896	0.3804	-12.22%
1995-09-22	0	1.800	1.790	1.800	1.790	1.850	3,557,000	6,443,420	1.8115	0.417	0.415	0.417	0.415	0.429	15,341,453	0.4200	-3.23%
1995-09-21	0	1.860	1.860	1.870	1.820	1.870	3,594,000	6,657,720	1.8525	0.431	0.431	0.434	0.422	0.434	15,501,035	0.4295	2.20%
1995-09-20	0	1.820	1.820	1.830	1.820	1.850	5,359,000	9,872,210	1.8422	0.422	0.422	0.424	0.422	0.429	23,113,535	0.4271	-1.62%
1995-09-19	0	1.850	1.840	1.850	1.840	1.990	4,980,000	9,395,360	1.8866	0.429	0.427	0.429	0.427	0.461	21,478,896	0.4374	-7.50%
1995-09-18	0	2.000	1.980	2.000	1.990	2.100	1,990,000	4,060,700	2.0406	0.464	0.459	0.464	0.461	0.487	8,582,932	0.4731	-4.76%
1995-09-15	0	2.100	2.075	2.100	2.075	2.100	2,280,000	4,731,500	2.0752	0.487	0.481	0.487	0.481	0.487	9,833,712	0.4812	1.20%
1995-09-14	0	2.075	2.075	2.100	2.025	2.075	2,890,000	5,945,650	2.0573	0.481	0.481	0.487	0.470	0.481	12,464,661	0.4770	-1.19%
1995-09-13	0	2.100	2.075	2.100	2.075	2.150	6,980,000	14,677,200	2.1028	0.487	0.481	0.487	0.481	0.498	30,104,959	0.4875	-2.33%
1995-09-12	0	2.150	2.150	2.175	2.150	2.175	3,706,000	8,031,400	2.1671	0.498	0.498	0.504	0.498	0.504	15,984,094	0.5025	-2.27%
1995-09-11	0	2.200	2.175	2.200	2.150	2.200	3,102,000	6,784,000	2.1870	0.510	0.504	0.510	0.498	0.510	13,379,023	0.5071	1.15%
1995-09-08	0	2.175	2.175	2.200	2.125	2.175	7,334,000	15,666,900	2.1362	0.504	0.504	0.510	0.493	0.504	31,631,772	0.4953	1.16%
1995-09-07	0	2.150	2.150	2.175	2.075	2.175	5,156,000	11,038,400	2.1409	0.498	0.498	0.504	0.481	0.504	22,237,990	0.4964	1.18%
1995-09-06	0	2.125	2.125	2.150	2.100	2.200	3,854,000	8,335,300	2.1628	0.493	0.493	0.498	0.487	0.510	16,622,423	0.5014	-1.16%
1995-09-05	0	2.150	2.125	2.150	2.025	2.175	1,886,000	3,959,850	2.0996	0.498	0.493	0.498	0.470	0.504	8,134,377	0.4868	7.50%
1995-09-04	0	2.000	2.000	2.025	2.000	2.025	942,000	1,892,150	2.0087	0.464	0.464	0.470	0.464	0.470	4,062,876	0.4657	0.00%
1995-09-01	0	2.000	1.990	2.025	1.970	2.000	3,828,000	7,640,600	1.9960	0.464	0.461	0.470	0.457	0.464	16,510,284	0.4628	-1.23%
1995-08-31	0	2.025	2.000	2.050	2.000	2.075	3,350,000	6,848,350	2.0443	0.470	0.464	0.475	0.464	0.481	14,448,655	0.4740	-1.22%
1995-08-30	0	2.050	2.050	2.100	1.980	2.100	3,528,000	7,240,450	2.0523	0.475	0.475	0.487	0.459	0.487	15,216,375	0.4758	3.54%
1995-08-29	0	1.980	1.960	2.000	1.980	2.150	5,886,000	12,389,750	2.1050	0.459	0.454	0.464	0.459	0.498	25,386,503	0.4880	-6.82%
1995-08-25	0	2.125	2.125	2.150	2.125	2.175	5,358,000	11,524,450	2.1509	0.493	0.493	0.498	0.493	0.504	23,109,222	0.4987	-2.30%
1995-08-24	0	2.175	2.150	2.200	2.100	2.175	6,270,000	13,588,325	2.1672	0.504	0.498	0.510	0.487	0.504	27,042,707	0.5025	3.57%
1995-08-23	0	2.100	2.100	2.125	2.100	2.150	15,250,000	31,941,500	2.0945	0.487	0.487	0.493	0.487	0.498	65,773,729	0.4856	-2.33%
1995-08-22	0	2.150	2.150	2.175	2.125	2.200	3,758,000	8,029,500	2.1366	0.498	0.498	0.504	0.493	0.510	16,208,372	0.4954	-3.37%
1995-08-21	0	2.225	2.175	2.225	2.200	2.300	3,960,000	8,897,350	2.2468	0.516	0.504	0.516	0.510	0.533	17,079,604	0.5209	-4.30%
1995-08-18	0	2.325	2.275	2.325	2.300	2.350	2,884,000	6,723,800	2.3314	0.539	0.527	0.539	0.533	0.545	12,438,783	0.5406	-2.11%
1995-08-17	0	2.375	2.375	2.400	2.250	2.400	11,576,000	26,868,050	2.3210	0.551	0.551	0.556	0.522	0.556	49,927,651	0.5381	2.15%
1995-08-16	0	2.325	2.300	2.325	2.200	2.425	14,726,000	34,197,050	2.3222	0.539	0.533	0.539	0.510	0.562	63,513,700	0.5384	6.90%
1995-08-15	0	2.175	2.175	2.200	2.150	2.200	2,816,000	6,106,750	2.1686	0.504	0.504	0.510	0.498	0.510	12,145,496	0.5028	0.00%
1995-08-14	0	2.175	2.175	2.200	2.175	2.200	1,532,000	3,332,600	2.1753	0.504	0.504	0.510	0.504	0.510	6,607,564	0.5044	1.16%
1995-08-11	0	2.150	2.150	2.175	2.125	2.200	4,306,000	9,347,900	2.1709	0.498	0.498	0.504	0.493	0.510	18,571,913	0.5033	0.00%
1995-08-10	0	2.150	2.150	2.175	2.125	2.175	3,188,000	6,848,100	2.1481	0.498	0.498	0.504	0.493	0.504	13,749,944	0.4980	0.00%
1995-08-09	0	2.150	2.125	2.150	2.125	2.150	1,736,000	3,701,700	2.1323	0.498	0.493	0.498	0.493	0.498	7,487,423	0.4944	1.18%
1995-08-08	0	2.125	2.125	2.150	2.125	2.250	2,614,000	5,742,400	2.1968	0.493	0.493	0.498	0.493	0.522	11,274,264	0.5093	-4.49%
1995-08-07	0	2.225	2.200	2.225	2.150	2.250	5,054,000	11,129,900	2.2022	0.516	0.510	0.516	0.498	0.522	21,798,061	0.5106	2.30%
1995-08-04	0	2.175	2.150	2.175	2.125	2.200	6,840,000	14,764,350	2.1585	0.504	0.498	0.504	0.493	0.510	29,501,135	0.5005	1.16%
1995-08-03	0	2.150	2.125	2.150	2.050	2.225	87,859,000	185,839,130	2.1152	0.498	0.493	0.498	0.475	0.516	378,938,626	0.4904	8.04%
1995-08-02	0	1.990	1.970	2.000	1.920	1.990	14,252,000	27,676,740	1.9420	0.461	0.457	0.464	0.445	0.461	61,469,324	0.4503	2.58%
1995-08-01	0	1.940	1.930	1.950	1.930	1.980	2,308,000	4,508,000	1.9532	0.450	0.447	0.452	0.447	0.459	9,954,476	0.4529	-2.51%
1995-07-31	0	1.990	1.970	2.000	1.970	2.000	14,036,000	27,460,220	1.9564	0.461	0.457	0.464	0.457	0.464	60,537,709	0.4536	-0.50%
1995-07-28	0	2.000	1.990	2.000	1.980	2.025	4,386,000	8,745,600	1.9940	0.464	0.461	0.464	0.459	0.470	18,916,956	0.4623	1.01%
1995-07-27	0	1.980	1.980	1.990	1.980	2.075	7,582,000	15,322,250	2.0209	0.459	0.459	0.461	0.459	0.481	32,701,404	0.4686	0.00%
1995-07-26	0	1.980	1.970	1.980	1.970	2.000	11,414,000	22,546,820	1.9754	0.459	0.457	0.459	0.457	0.464	49,228,940	0.4580	0.51%
1995-07-25	0	1.970	1.970	1.990	1.970	1.980	1,822,000	3,597,940	1.9747	0.457	0.457	0.461	0.457	0.459	7,858,343	0.4578	0.00%
1995-07-24	0	1.970	1.970	1.980	1.950	1.980	1,644,000	3,225,600	1.9620	0.457	0.457	0.459	0.452	0.459	7,090,624	0.4549	0.00%
1995-07-21	0	1.970	1.970	1.980	1.950	1.990	2,148,000	4,246,300	1.9769	0.457	0.457	0.459	0.452	0.461	9,264,391	0.4583	0.00%
1995-07-20	0	1.970	1.960	1.970	1.940	2.000	3,270,000	6,397,180	1.9563	0.457	0.454	0.457	0.450	0.464	14,103,613	0.4536	-2.72%
1995-07-19	0	2.025	2.025	2.050	1.970	2.025	16,877,000	33,730,970	1.9986	0.470	0.470	0.475	0.457	0.470	72,791,031	0.4634	0.00%
1995-07-18	0	2.025	2.025	2.050	2.025	2.125	3,952,000	8,084,350	2.0456	0.470	0.470	0.475	0.470	0.493	17,045,100	0.4743	0.00%
1995-07-17	0	2.025	2.000	2.050	2.000	2.125	4,268,000	8,706,350	2.0399	0.470	0.464	0.475	0.464	0.493	18,408,018	0.4730	-1.22%
1995-07-14	0	2.050	2.050	2.100	2.050	2.075	1,920,000	3,948,750	2.0566	0.475	0.475	0.487	0.475	0.481	8,281,020	0.4768	-3.53%
1995-07-13	0	2.125	2.125	2.150	2.100	2.175	7,154,000	15,300,050	2.1387	0.493	0.493	0.498	0.487	0.504	30,855,427	0.4959	-1.16%
1995-07-12	0	2.150	2.125	2.150	2.000	2.225	21,482,000	46,000,000	2.1413	0.498	0.493	0.498	0.464	0.516	92,652,541	0.4965	4.88%
1995-07-11	0	2.050	2.025	2.075	1.930	2.075	16,022,000	32,276,990	2.0145	0.475	0.470	0.481	0.447	0.481	69,103,389	0.4671	6.22%
1995-07-10	0	1.930	1.930	1.940	1.870	1.950	7,204,000	13,795,560	1.9150	0.447	0.447	0.450	0.434	0.452	31,071,078	0.4440	2.12%
1995-07-07	0	1.890	1.890	1.900	1.870	1.920	3,282,000	6,200,120	1.8891	0.438	0.438	0.441	0.434	0.445	14,155,369	0.4380	0.53%
1995-07-06	0	1.880	1.870	1.880	1.800	1.880	1,908,000	3,565,600	1.8688	0.436	0.434	0.436	0.417	0.436	8,229,264	0.4333	6.21%
1995-07-05	0	1.770	1.760	1.770	1.750	1.780	10,710,000	18,892,060	1.7640	0.410	0.408	0.410	0.406	0.413	46,192,566	0.4090	0.57%
1995-07-04	0	1.760	1.760	1.770	1.750	1.800	290,000	512,620	1.7677	0.408	0.408	0.410	0.406	0.417	1,250,779	0.4098	-1.12%
1995-07-03	0	1.780	1.770	1.800	1.770	1.820	1,168,000	2,084,440	1.7846	0.413	0.410	0.417	0.410	0.422	5,037,621	0.4138	-3.78%
1995-06-30	0	1.850	1.790	1.870	1.790	1.860	3,614,000	6,565,600	1.8167	0.429	0.415	0.434	0.415	0.431	15,587,295	0.4212	0.00%
1995-06-29	0	1.850	1.840	1.870	1.850	1.910	1,502,000	2,797,420	1.8625	0.429	0.427	0.434	0.429	0.443	6,478,173	0.4318	-2.63%
1995-06-28	0	1.900	1.890	1.900	1.890	1.900	1,075,000	2,041,810	1.8994	0.441	0.438	0.441	0.438	0.441	4,636,509	0.4404	0.00%
1995-06-27	0	1.900	1.890	1.920	1.880	1.930	2,366,000	4,518,760	1.9099	0.441	0.438	0.445	0.436	0.447	10,204,632	0.4428	-1.55%
1995-06-26	0	1.930	1.920	1.940	1.900	1.940	2,890,000	5,563,200	1.9250	0.447	0.445	0.450	0.441	0.450	12,464,661	0.4463	-0.52%
1995-06-23	0	1.940	1.940	1.950	1.930	1.960	4,604,000	8,946,840	1.9433	0.450	0.450	0.452	0.447	0.454	19,857,197	0.4506	1.57%
1995-06-22	0	1.910	1.910	1.930	1.900	1.950	1,080,000	2,061,960	1.9092	0.443	0.443	0.447	0.441	0.452	4,658,074	0.4427	-2.05%
1995-06-21	0	1.950	1.920	1.950	1.910	1.960	4,472,000	8,695,740	1.9445	0.452	0.445	0.452	0.443	0.454	19,287,876	0.4508	1.56%
1995-06-20	0	1.920	1.910	1.920	1.910	1.950	1,310,000	2,522,620	1.9257	0.445	0.443	0.445	0.443	0.452	5,650,071	0.4465	-1.03%
1995-06-16	0	1.940	1.940	1.950	1.920	1.940	272,000	524,700	1.9290	0.450	0.450	0.452	0.445	0.450	1,173,145	0.4473	1.04%
1995-06-15	0	1.920	1.920	1.930	1.920	1.930	426,000	818,080	1.9204	0.445	0.445	0.447	0.445	0.447	1,837,351	0.4452	-0.52%
1995-06-14	0	1.930	1.930	1.950	1.920	1.940	746,000	1,440,760	1.9313	0.447	0.447	0.452	0.445	0.450	3,217,521	0.4478	-0.52%
1995-06-13	0	1.940	1.940	1.950	1.930	1.950	1,070,000	2,073,380	1.9377	0.450	0.450	0.452	0.447	0.452	4,614,944	0.4493	-0.51%
1995-06-12	0	1.950	1.950	1.960	1.930	1.970	2,014,000	3,936,300	1.9545	0.452	0.452	0.454	0.447	0.457	8,686,445	0.4532	-1.02%
1995-06-09	0	1.970	1.970	1.980	1.970	1.990	1,776,000	3,518,460	1.9811	0.457	0.457	0.459	0.457	0.461	7,659,944	0.4593	-0.51%
1995-06-08	0	1.980	1.980	1.990	1.970	1.980	652,000	1,288,940	1.9769	0.459	0.459	0.461	0.457	0.459	2,812,096	0.4584	0.51%
1995-06-07	0	1.970	1.970	1.980	1.950	1.980	2,494,000	4,927,600	1.9758	0.457	0.457	0.459	0.452	0.459	10,756,700	0.4581	0.00%
1995-06-06	0	1.970	1.970	1.980	1.930	1.970	4,414,000	8,658,500	1.9616	0.457	0.457	0.459	0.447	0.457	19,037,721	0.4548	2.07%
1995-06-05	0	1.930	1.930	1.940	1.910	1.960	5,014,000	9,662,220	1.9270	0.447	0.447	0.450	0.443	0.454	21,625,539	0.4468	-1.53%
1995-06-01	0	1.960	1.950	1.960	1.950	2.000	3,656,000	7,185,400	1.9654	0.454	0.452	0.454	0.452	0.464	15,768,443	0.4557	0.51%
1995-05-31	0	1.950	1.950	1.960	1.880	1.960	2,368,000	4,610,160	1.9469	0.452	0.452	0.454	0.436	0.454	10,213,258	0.4514	3.17%
1995-05-30	0	1.890	1.890	1.900	1.890	1.920	1,408,000	2,687,760	1.9089	0.438	0.438	0.441	0.438	0.445	6,072,748	0.4426	-1.05%
1995-05-29	0	1.910	1.890	1.910	1.870	1.980	4,718,000	8,941,380	1.8952	0.443	0.438	0.443	0.434	0.459	20,348,882	0.4394	-3.54%
1995-05-26	0	1.980	1.980	1.990	1.970	1.990	5,018,000	9,923,520	1.9776	0.459	0.459	0.461	0.457	0.461	21,642,792	0.4585	-0.50%
1995-05-25	0	1.990	1.980	1.990	1.970	2.000	4,038,000	8,035,980	1.9901	0.461	0.459	0.461	0.457	0.464	17,416,021	0.4614	0.00%
1995-05-24	0	1.990	1.980	1.990	1.970	2.025	2,608,000	5,189,350	1.9898	0.461	0.459	0.461	0.457	0.470	11,248,386	0.4613	0.00%
1995-05-23	0	1.990	2.000	2.025	1.930	2.025	6,939,000	13,753,520	1.9821	0.461	0.464	0.470	0.447	0.470	29,928,125	0.4596	4.19%
1995-05-22	0	1.910	1.910	1.920	1.880	1.910	1,094,000	2,078,180	1.8996	0.443	0.443	0.445	0.436	0.443	4,718,456	0.4404	1.06%
1995-05-19	0	1.890	1.880	1.890	1.810	1.890	3,588,000	6,688,160	1.8640	0.438	0.436	0.438	0.420	0.438	15,475,157	0.4322	2.16%
1995-05-18	0	1.850	1.840	1.850	1.830	1.850	2,552,000	4,687,860	1.8369	0.429	0.427	0.429	0.424	0.429	11,006,856	0.4259	0.00%
1995-05-17	0	1.850	1.810	1.850	1.830	1.870	2,734,000	5,059,620	1.8506	0.429	0.420	0.429	0.424	0.434	11,791,828	0.4291	0.00%
1995-05-16	0	1.850	1.850	1.860	1.830	1.870	1,564,000	2,894,020	1.8504	0.429	0.429	0.431	0.424	0.434	6,745,581	0.4290	-1.07%
1995-05-15	0	1.870	1.860	1.870	1.800	1.910	2,934,000	5,440,620	1.8543	0.434	0.431	0.434	0.417	0.443	12,654,434	0.4299	3.89%
1995-05-12	0	1.800	1.780	1.810	1.790	1.850	4,996,000	9,064,280	1.8143	0.417	0.413	0.420	0.415	0.429	21,547,905	0.4207	-0.55%
1995-05-11	0	1.810	1.810	1.820	1.700	1.820	7,412,000	13,345,040	1.8005	0.420	0.420	0.422	0.394	0.422	31,968,189	0.4174	6.47%
1995-05-10	0	1.700	1.670	1.700	1.620	1.700	4,816,000	7,894,840	1.6393	0.394	0.387	0.394	0.376	0.394	20,771,559	0.3801	4.29%
1995-05-09	0	1.630	1.630	1.640	1.610	1.670	4,738,000	7,747,620	1.6352	0.378	0.378	0.380	0.373	0.387	20,435,143	0.3791	0.00%
1995-05-08	0	1.630	1.650	1.660	1.560	1.650	6,066,000	9,849,640	1.6237	0.378	0.383	0.385	0.362	0.383	26,162,848	0.3765	4.61%
1995-05-05	0	1.600	1.590	1.630	1.540	1.600	4,398,000	6,917,840	1.5730	0.361	0.359	0.368	0.348	0.361	19,478,814	0.3551	3.90%
1995-05-04	0	1.540	1.540	1.550	1.530	1.540	1,174,000	1,806,560	1.5388	0.348	0.348	0.350	0.345	0.348	5,199,665	0.3474	1.99%
1995-05-03	0	1.510	1.500	1.510	1.460	1.520	1,350,000	2,018,900	1.4955	0.341	0.339	0.341	0.330	0.343	5,979,172	0.3377	2.72%
1995-05-02	0	1.470	1.450	1.490	1.440	1.470	718,000	1,042,180	1.4515	0.332	0.327	0.336	0.325	0.332	3,180,034	0.3277	0.68%
1995-05-01	0	1.460	1.460	1.480	1.450	1.480	370,000	539,100	1.4570	0.330	0.330	0.334	0.327	0.334	1,638,736	0.3290	-2.01%
1995-04-28	0	1.490	1.480	1.500	1.450	1.490	2,210,000	3,242,140	1.4670	0.336	0.334	0.339	0.327	0.336	9,788,126	0.3312	0.68%
1995-04-27	0	1.480	1.480	1.490	1.460	1.480	626,000	922,120	1.4730	0.334	0.334	0.336	0.330	0.334	2,772,564	0.3326	0.00%
1995-04-26	0	1.480	1.480	1.500	1.440	1.490	1,540,000	2,236,380	1.4522	0.334	0.334	0.339	0.325	0.336	6,820,685	0.3279	-0.67%
1995-04-25	0	1.490	1.480	1.490	1.490	1.520	3,392,000	5,089,280	1.5004	0.336	0.334	0.336	0.336	0.343	15,023,223	0.3388	-3.87%
1995-04-24	0	1.550	1.520	1.550	1.520	1.560	2,874,000	4,404,900	1.5327	0.350	0.343	0.350	0.343	0.352	12,728,993	0.3461	0.65%
1995-04-21	0	1.540	1.540	1.550	1.540	1.580	2,342,000	3,646,520	1.5570	0.348	0.348	0.350	0.348	0.357	10,372,756	0.3515	-1.91%
1995-04-20	0	1.570	1.560	1.570	1.510	1.590	2,172,000	3,377,220	1.5549	0.354	0.352	0.354	0.341	0.359	9,619,823	0.3511	3.29%
1995-04-19	0	1.520	1.520	1.530	1.500	1.530	522,000	788,380	1.5103	0.343	0.343	0.345	0.339	0.345	2,311,946	0.3410	-1.30%
1995-04-18	0	1.540	1.530	1.550	1.520	1.550	768,000	1,176,120	1.5314	0.348	0.345	0.350	0.343	0.350	3,401,484	0.3458	-0.65%
1995-04-13	0	1.550	1.540	1.560	1.540	1.560	762,000	1,180,160	1.5488	0.350	0.348	0.352	0.348	0.352	3,374,910	0.3497	0.65%
1995-04-12	0	1.540	1.530	1.540	1.530	1.550	644,000	988,580	1.5351	0.348	0.345	0.348	0.345	0.350	2,852,286	0.3466	-0.65%
1995-04-11	0	1.550	1.550	1.560	1.540	1.560	1,960,000	3,040,860	1.5515	0.350	0.350	0.352	0.348	0.352	8,680,872	0.3503	0.00%
1995-04-10	0	1.550	1.540	1.550	1.510	1.560	1,008,000	1,546,220	1.5339	0.350	0.348	0.350	0.341	0.352	4,464,448	0.3463	1.31%
1995-04-07	0	1.530	1.520	1.530	1.490	1.570	5,248,000	8,017,760	1.5278	0.345	0.343	0.345	0.336	0.354	23,243,477	0.3449	-2.55%
1995-04-06	0	1.570	1.560	1.570	1.570	1.670	4,428,000	7,185,760	1.6228	0.354	0.352	0.354	0.354	0.377	19,611,684	0.3664	-4.85%
1995-04-04	0	1.650	1.650	1.660	1.630	1.650	2,954,000	4,856,080	1.6439	0.373	0.373	0.375	0.368	0.373	13,083,314	0.3712	0.00%
1995-04-03	0	1.650	1.660	1.670	1.630	1.700	1,220,000	2,002,280	1.6412	0.373	0.375	0.377	0.368	0.384	5,403,400	0.3706	-1.79%
1995-03-31	0	1.680	1.680	1.690	1.670	1.740	6,494,000	10,999,900	1.6939	0.379	0.379	0.382	0.377	0.393	28,762,032	0.3824	0.00%
1995-03-30	0	1.680	1.670	1.680	1.610	1.700	8,300,000	13,810,460	1.6639	0.379	0.377	0.379	0.364	0.384	36,760,835	0.3757	5.00%
1995-03-29	0	1.600	1.600	1.610	1.550	1.620	12,410,000	19,886,520	1.6025	0.361	0.361	0.364	0.350	0.366	54,964,092	0.3618	1.91%
1995-03-28	0	1.570	1.560	1.570	1.550	1.570	9,190,000	14,353,000	1.5618	0.354	0.352	0.354	0.350	0.354	40,702,659	0.3526	0.64%
1995-03-27	0	1.560	1.560	1.570	1.520	1.600	4,018,000	6,290,140	1.5655	0.352	0.352	0.354	0.343	0.361	17,795,787	0.3535	3.31%
1995-03-24	0	1.510	1.510	1.520	1.480	1.530	3,436,000	5,137,940	1.4953	0.341	0.341	0.343	0.334	0.345	15,218,100	0.3376	-1.95%
1995-03-23	0	1.540	1.540	1.550	1.520	1.560	1,076,000	1,662,140	1.5447	0.348	0.348	0.350	0.343	0.352	4,765,621	0.3488	-0.65%
1995-03-22	0	1.550	1.540	1.550	1.540	1.570	2,198,000	3,405,380	1.5493	0.350	0.348	0.350	0.348	0.354	9,734,978	0.3498	0.00%
1995-03-21	0	1.550	1.540	1.550	1.540	1.610	1,742,000	2,701,500	1.5508	0.350	0.348	0.350	0.348	0.364	7,715,346	0.3501	0.00%
1995-03-20	0	1.550	1.540	1.560	1.540	1.570	898,000	1,395,040	1.5535	0.350	0.348	0.352	0.348	0.354	3,977,257	0.3508	-1.27%
1995-03-17	0	1.570	1.570	-	1.520	1.580	2,284,000	3,517,560	1.5401	0.354	0.354	-	0.343	0.357	10,115,873	0.3477	1.95%
1995-03-16	0	1.540	1.530	1.540	1.540	1.640	1,236,000	1,926,880	1.5590	0.348	0.345	0.348	0.348	0.370	5,474,264	0.3520	-2.53%
1995-03-15	0	1.580	1.560	1.580	1.470	1.600	3,758,000	5,741,720	1.5279	0.357	0.352	0.357	0.332	0.361	16,644,243	0.3450	3.95%
1995-03-14	0	1.520	1.520	1.530	1.520	1.600	1,978,000	3,064,620	1.5494	0.343	0.343	0.345	0.343	0.361	8,760,594	0.3498	-4.40%
1995-03-13	0	1.590	1.580	1.600	1.580	1.640	2,427,500	3,918,980	1.6144	0.359	0.357	0.361	0.357	0.370	10,751,437	0.3645	-1.85%
1995-03-10	0	1.620	1.610	1.630	1.600	1.730	2,446,000	3,981,560	1.6278	0.366	0.364	0.368	0.361	0.391	10,833,374	0.3675	-6.36%
1995-03-09	0	1.730	1.720	1.780	1.700	1.850	2,516,000	4,392,720	1.7459	0.391	0.388	0.402	0.384	0.418	11,143,405	0.3942	-6.49%
1995-03-08	0	1.850	1.840	1.850	1.800	1.880	1,418,000	2,623,880	1.8504	0.418	0.415	0.418	0.406	0.424	6,280,345	0.4178	-1.60%
1995-03-07	0	1.880	1.860	1.890	1.850	1.940	1,328,000	2,520,740	1.8981	0.424	0.420	0.427	0.418	0.438	5,881,734	0.4286	-3.09%
1995-03-06	0	1.940	1.930	1.940	1.930	2.000	2,860,000	5,591,820	1.9552	0.438	0.436	0.438	0.436	0.452	12,666,987	0.4414	-3.00%
1995-03-03	0	2.000	2.000	2.025	2.000	2.025	1,746,500	3,493,250	2.0001	0.452	0.452	0.457	0.452	0.457	7,735,277	0.4516	-2.44%
1995-03-02	0	2.050	2.025	2.075	2.025	2.050	510,000	1,044,700	2.0484	0.463	0.457	0.469	0.457	0.463	2,258,798	0.4625	0.00%
1995-03-01	0	2.050	2.050	2.075	2.000	2.075	1,558,000	3,205,150	2.0572	0.463	0.463	0.469	0.452	0.469	6,900,407	0.4645	0.00%
1995-02-28	0	2.050	2.050	2.075	2.025	2.075	1,916,000	3,933,700	2.0531	0.463	0.463	0.469	0.457	0.469	8,485,995	0.4636	0.00%
1995-02-27	0	2.050	2.050	2.075	1.960	2.100	1,078,000	2,217,600	2.0571	0.463	0.463	0.469	0.443	0.474	4,774,480	0.4645	1.23%
1995-02-24	0	2.025	2.000	2.050	2.000	2.100	4,004,000	8,173,250	2.0413	0.457	0.452	0.463	0.452	0.474	17,733,781	0.4609	2.79%
1995-02-23	0	1.970	1.970	2.050	1.970	2.050	1,736,000	3,467,510	1.9974	0.445	0.445	0.463	0.445	0.463	7,688,772	0.4510	-1.01%
1995-02-22	0	1.990	1.980	2.000	1.990	2.050	2,608,000	5,262,460	2.0178	0.449	0.447	0.452	0.449	0.463	11,550,874	0.4556	-4.10%
1995-02-21	0	2.075	2.025	2.050	1.970	2.075	3,442,000	7,070,600	2.0542	0.469	0.457	0.463	0.445	0.469	15,244,674	0.4638	3.75%
1995-02-20	0	2.000	1.990	2.025	1.990	2.100	1,472,000	2,972,690	2.0195	0.452	0.449	0.457	0.449	0.474	6,519,512	0.4560	-4.76%
1995-02-17	0	2.100	2.075	2.100	2.075	2.150	2,488,000	5,227,550	2.1011	0.474	0.469	0.474	0.469	0.485	11,019,392	0.4744	-3.45%
1995-02-16	0	2.175	2.175	2.200	2.175	2.350	2,462,000	5,609,750	2.2785	0.491	0.491	0.497	0.491	0.531	10,904,238	0.5145	-4.40%
1995-02-15	0	2.275	2.275	2.300	2.275	2.350	2,328,000	5,389,900	2.3152	0.514	0.514	0.519	0.514	0.531	10,310,750	0.5227	-4.21%
1995-02-14	0	2.375	2.350	2.400	2.300	2.400	2,274,000	5,369,350	2.3612	0.536	0.531	0.542	0.519	0.542	10,071,583	0.5331	0.00%
1995-02-13	0	2.375	2.375	2.400	2.200	2.375	2,802,000	6,486,350	2.3149	0.536	0.536	0.542	0.497	0.536	12,410,104	0.5227	5.56%
1995-02-10	0	2.250	2.250	2.275	2.250	2.350	3,162,000	7,178,750	2.2703	0.508	0.508	0.514	0.508	0.531	14,004,549	0.5126	-1.10%
1995-02-09	0	2.275	2.250	2.275	2.125	2.275	3,782,000	8,364,100	2.2116	0.514	0.508	0.514	0.480	0.514	16,750,540	0.4993	3.41%
1995-02-08	0	2.200	2.200	2.225	2.000	2.225	2,968,000	6,322,750	2.1303	0.497	0.497	0.502	0.452	0.502	13,145,320	0.4810	8.64%
1995-02-07	0	2.025	2.000	2.025	1.980	2.075	1,962,000	3,959,430	2.0181	0.457	0.452	0.457	0.447	0.469	8,689,730	0.4556	2.79%
1995-02-06	0	1.970	1.970	1.980	1.910	2.000	1,742,000	3,410,700	1.9579	0.445	0.445	0.447	0.431	0.452	7,715,346	0.4421	3.68%
1995-02-03	0	1.900	1.900	1.910	1.870	1.910	1,080,000	2,041,200	1.8900	0.429	0.429	0.431	0.422	0.431	4,783,338	0.4267	-1.55%
1995-01-30	0	1.930	1.900	1.930	1.890	1.930	386,000	733,100	1.8992	0.436	0.429	0.436	0.427	0.436	1,709,600	0.4288	1.05%
1995-01-27	0	1.910	1.900	1.930	1.890	1.940	1,538,000	2,936,700	1.9094	0.431	0.429	0.436	0.427	0.438	6,811,827	0.4311	-0.52%
1995-01-26	0	1.920	1.920	1.930	1.890	1.950	1,106,000	2,118,340	1.9153	0.434	0.434	0.436	0.427	0.440	4,898,492	0.4324	1.59%
1995-01-25	0	1.890	1.890	1.900	1.870	1.910	1,534,000	2,898,180	1.8893	0.427	0.427	0.429	0.422	0.431	6,794,111	0.4266	0.00%
1995-01-24	0	1.890	1.890	1.910	1.890	1.910	740,000	1,404,720	1.8983	0.427	0.427	0.431	0.427	0.431	3,277,472	0.4286	-3.08%
1995-01-23	0	1.950	1.920	1.950	1.850	1.960	1,252,000	2,400,840	1.9176	0.440	0.434	0.440	0.418	0.443	5,545,128	0.4330	-3.70%
1995-01-20	0	2.025	1.990	2.000	1.970	2.075	1,458,000	2,925,220	2.0063	0.457	0.449	0.452	0.445	0.469	6,457,506	0.4530	-5.81%
1995-01-19	0	2.150	2.150	2.175	2.025	2.150	1,928,000	4,054,800	2.1031	0.485	0.485	0.491	0.457	0.485	8,539,143	0.4748	0.00%
1995-01-18	0	2.150	2.125	2.150	2.025	2.175	7,064,000	14,718,450	2.0836	0.485	0.480	0.485	0.457	0.491	31,286,571	0.4704	3.61%
1995-01-17	0	2.075	2.050	2.075	1.950	2.100	1,226,000	2,480,850	2.0235	0.469	0.463	0.469	0.440	0.474	5,429,974	0.4569	6.41%
1995-01-16	0	1.950	1.950	1.980	1.870	1.950	1,013,000	1,929,640	1.9049	0.440	0.440	0.447	0.422	0.440	4,486,593	0.4301	4.84%
1995-01-13	0	1.860	1.840	1.900	1.860	2.000	854,000	1,677,920	1.9648	0.420	0.415	0.429	0.420	0.452	3,782,380	0.4436	-10.36%
1995-01-12	0	2.075	2.050	2.075	2.050	2.100	3,022,000	6,257,500	2.0706	0.469	0.463	0.469	0.463	0.474	13,384,487	0.4675	3.75%
1995-01-11	0	2.000	2.000	2.050	2.000	2.200	2,572,000	5,373,100	2.0891	0.452	0.452	0.463	0.452	0.497	11,391,430	0.4717	-4.76%
1995-01-10	0	2.100	2.100	2.125	2.050	2.100	752,000	1,586,550	2.1098	0.474	0.474	0.480	0.463	0.474	3,330,620	0.4764	0.00%
1995-01-09	0	2.100	2.075	2.100	2.000	2.200	4,123,000	8,472,020	2.0548	0.474	0.469	0.474	0.452	0.497	18,260,834	0.4639	-3.45%
1995-01-06	0	2.175	2.175	2.200	2.175	2.325	3,132,000	6,954,900	2.2206	0.491	0.491	0.497	0.491	0.525	13,871,679	0.5014	-7.45%
1995-01-05	0	2.350	2.325	2.350	2.325	2.400	2,204,000	5,198,400	2.3586	0.531	0.525	0.531	0.525	0.542	9,761,552	0.5325	-1.05%
1995-01-04	0	2.375	2.350	2.375	2.250	2.400	1,152,000	2,704,550	2.3477	0.536	0.531	0.536	0.508	0.542	5,102,227	0.5301	5.56%
1995-01-03	0	2.250	2.200	2.250	2.200	2.350	172,000	382,300	2.2227	0.508	0.497	0.508	0.497	0.531	761,791	0.5018	-6.25%
1994-12-30	0	2.400	2.250	2.400	2.250	2.400	566,000	1,314,000	2.3216	0.542	0.508	0.542	0.508	0.542	2,506,823	0.5242	2.13%
1994-12-29	0	2.350	2.325	2.350	2.325	2.350	1,502,000	3,495,900	2.3275	0.531	0.525	0.531	0.525	0.531	6,652,382	0.5255	1.08%
1994-12-28	0	2.325	2.325	2.375	2.325	2.350	882,610	2,053,112	2.3262	0.525	0.525	0.536	0.525	0.531	3,909,094	0.5252	0.00%
1994-12-23	0	2.325	2.325	2.350	2.300	2.400	1,158,000	2,704,850	2.3358	0.525	0.525	0.531	0.519	0.542	5,128,801	0.5274	-3.13%
1994-12-22	0	2.400	2.375	2.400	2.325	2.400	2,416,000	5,718,000	2.3667	0.542	0.536	0.542	0.525	0.542	10,700,503	0.5344	5.49%
1994-12-21	0	2.275	2.275	2.350	2.275	2.375	3,578,000	8,388,750	2.3445	0.514	0.514	0.531	0.514	0.536	15,847,020	0.5294	-3.19%
1994-12-20	0	2.350	2.325	2.375	2.325	2.375	2,036,000	4,738,600	2.3274	0.531	0.525	0.536	0.525	0.536	9,017,477	0.5255	-1.05%
1994-12-19	0	2.375	2.375	2.400	2.250	2.500	1,408,000	3,394,500	2.4109	0.536	0.536	0.542	0.508	0.564	6,236,055	0.5443	-3.06%
1994-12-16	0	2.450	2.450	2.475	2.425	2.525	2,220,000	5,482,750	2.4697	0.553	0.553	0.559	0.548	0.570	9,832,416	0.5576	-2.00%
1994-12-15	0	2.500	2.475	2.500	2.325	2.500	4,014,000	9,750,200	2.4290	0.564	0.559	0.564	0.525	0.564	17,778,071	0.5484	8.70%
1994-12-14	0	2.300	2.300	2.325	2.300	2.400	2,166,000	5,021,500	2.3183	0.519	0.519	0.525	0.519	0.542	9,593,249	0.5234	0.00%
1994-12-13	0	2.300	2.275	2.300	2.225	2.300	5,184,000	11,720,950	2.2610	0.519	0.514	0.519	0.502	0.519	22,960,020	0.5105	1.10%
1994-12-12	0	2.275	2.275	2.300	2.275	2.400	1,000,000	2,306,700	2.3067	0.514	0.514	0.519	0.514	0.542	4,429,016	0.5208	-2.15%
1994-12-09	0	2.325	2.325	2.375	2.275	2.375	5,710,000	13,146,300	2.3023	0.525	0.525	0.536	0.514	0.536	25,289,683	0.5198	-4.12%
1994-12-08	0	2.425	2.425	2.450	2.400	2.475	2,616,000	6,373,600	2.4364	0.548	0.548	0.553	0.542	0.559	11,586,307	0.5501	-3.00%
1994-12-07	0	2.500	2.500	2.525	2.475	2.550	2,696,000	6,777,350	2.5139	0.564	0.564	0.570	0.559	0.576	11,940,628	0.5676	-2.91%
1994-12-06	0	2.575	2.525	2.550	2.475	2.600	2,908,000	7,316,850	2.5161	0.581	0.570	0.576	0.559	0.587	12,879,579	0.5681	0.00%
1994-12-05	0	2.575	2.575	2.600	2.575	2.700	2,862,000	7,452,600	2.6040	0.581	0.581	0.587	0.581	0.610	12,675,845	0.5879	3.00%
1994-12-02	0	2.500	2.475	2.500	2.350	2.600	7,960,000	19,950,800	2.5064	0.564	0.559	0.564	0.531	0.587	35,254,969	0.5659	-4.76%
1994-12-01	0	2.625	2.625	2.650	2.625	2.725	2,662,000	7,108,500	2.6704	0.593	0.593	0.598	0.593	0.615	11,790,041	0.6029	-1.87%
1994-11-30	0	2.675	2.675	2.700	2.625	2.800	2,182,000	5,919,950	2.7131	0.604	0.604	0.610	0.593	0.632	9,664,113	0.6126	-3.60%
1994-11-29	0	2.775	2.775	2.800	2.750	2.800	844,000	2,346,600	2.7803	0.627	0.627	0.632	0.621	0.632	3,738,090	0.6278	0.00%
1994-11-28	0	2.775	2.750	2.775	2.750	2.825	1,752,000	4,864,800	2.7767	0.627	0.621	0.627	0.621	0.638	7,759,636	0.6269	0.00%
1994-11-25	0	2.775	2.750	2.775	2.675	2.775	1,858,000	5,087,800	2.7383	0.627	0.621	0.627	0.604	0.627	8,229,112	0.6183	2.78%
1994-11-24	0	2.700	2.700	2.725	2.650	2.800	8,343,500	22,751,000	2.7268	0.610	0.610	0.615	0.598	0.632	36,953,497	0.6157	4.85%
1994-11-23	0	2.575	2.575	2.625	2.200	2.650	8,601,000	21,825,665	2.5376	0.581	0.581	0.593	0.497	0.598	38,093,969	0.5729	-4.63%
1994-11-22	0	2.700	2.675	2.700	2.575	2.750	7,946,000	21,173,250	2.6646	0.610	0.604	0.610	0.581	0.621	35,192,963	0.6016	-4.42%
1994-11-21	0	2.825	2.825	2.850	2.800	2.950	2,344,000	6,733,050	2.8725	0.638	0.638	0.643	0.632	0.666	10,381,614	0.6486	-3.42%
1994-11-18	0	2.925	2.925	2.950	2.925	3.000	4,666,000	13,805,700	2.9588	0.660	0.660	0.666	0.660	0.677	20,665,790	0.6680	-2.50%
1994-11-17	0	3.000	2.975	3.000	2.975	3.050	4,236,000	12,735,400	3.0065	0.677	0.672	0.677	0.672	0.689	18,761,313	0.6788	0.00%
1994-11-16	0	3.000	3.000	3.025	2.975	3.025	6,118,000	18,386,550	3.0053	0.677	0.677	0.683	0.672	0.683	27,096,721	0.6786	-0.83%
1994-11-15	0	3.025	3.025	3.050	3.000	3.050	3,556,000	10,773,000	3.0295	0.683	0.683	0.689	0.677	0.689	15,749,582	0.6840	0.00%
1994-11-14	0	3.025	3.000	3.050	3.000	3.100	2,964,000	8,992,000	3.0337	0.683	0.677	0.689	0.677	0.700	13,127,604	0.6850	-1.63%
1994-11-11	0	3.075	3.050	3.075	3.025	3.075	5,986,000	18,238,200	3.0468	0.694	0.689	0.694	0.683	0.694	26,512,091	0.6879	-0.81%
1994-11-10	0	3.100	3.075	3.100	3.075	3.175	2,752,000	8,564,000	3.1119	0.700	0.694	0.700	0.694	0.717	12,188,653	0.7026	-1.59%
1994-11-09	0	3.150	3.150	3.175	3.125	3.200	2,272,000	7,152,950	3.1483	0.711	0.711	0.717	0.706	0.723	10,062,725	0.7108	0.00%
1994-11-08	0	3.150	3.125	3.175	3.125	3.225	3,234,000	10,232,300	3.1640	0.711	0.706	0.717	0.706	0.728	14,323,439	0.7144	-2.33%
1994-11-07	0	3.225	3.200	3.225	3.175	3.300	1,756,000	5,679,500	3.2343	0.728	0.723	0.728	0.717	0.745	7,777,353	0.7303	-2.27%
1994-11-04	0	3.300	3.250	3.300	3.225	3.350	2,386,000	7,801,350	3.2696	0.745	0.734	0.745	0.728	0.756	10,567,633	0.7382	0.00%
1994-11-03	0	3.300	3.275	3.300	3.250	3.325	2,388,000	7,864,350	3.2933	0.745	0.739	0.745	0.734	0.751	10,576,491	0.7436	1.54%
1994-11-02	0	3.250	3.250	3.275	3.200	3.275	2,486,000	8,079,550	3.2500	0.734	0.734	0.739	0.723	0.739	11,010,534	0.7338	-0.76%
1994-11-01	0	3.275	3.250	3.275	3.200	3.275	4,868,000	15,845,800	3.2551	0.739	0.734	0.739	0.723	0.739	21,560,451	0.7349	0.00%
1994-10-31	0	3.275	3.275	3.300	3.200	3.300	5,132,000	16,726,500	3.2593	0.739	0.739	0.745	0.723	0.745	22,729,711	0.7359	2.34%
1994-10-28	0	3.200	3.200	3.225	3.125	3.225	2,208,000	7,036,450	3.1868	0.723	0.723	0.728	0.706	0.728	9,779,268	0.7195	2.40%
1994-10-27	0	3.125	3.125	3.150	3.075	3.150	1,916,000	6,014,200	3.1389	0.706	0.706	0.711	0.694	0.711	8,485,995	0.7087	0.00%
1994-10-26	0	3.125	3.100	3.150	3.050	3.200	3,828,000	12,024,750	3.1413	0.706	0.700	0.711	0.689	0.723	16,954,274	0.7092	0.00%
1994-10-25	0	3.125	3.100	3.125	3.100	3.225	6,312,000	20,070,300	3.1797	0.706	0.700	0.706	0.700	0.728	27,955,951	0.7179	-3.85%
1994-10-24	0	3.250	3.225	3.250	3.075	3.250	5,454,000	17,413,600	3.1928	0.734	0.728	0.734	0.694	0.734	24,155,855	0.7209	3.17%
1994-10-21	0	3.150	3.100	3.150	3.075	3.200	3,642,000	11,361,200	3.1195	0.711	0.700	0.711	0.694	0.723	16,130,477	0.7043	-1.56%
1994-10-20	0	3.200	3.175	3.200	3.075	3.200	3,964,000	12,490,900	3.1511	0.723	0.717	0.723	0.694	0.723	17,556,620	0.7115	3.23%
1994-10-19	0	3.100	3.075	3.100	3.025	3.100	5,914,000	18,204,100	3.0781	0.700	0.694	0.700	0.683	0.700	26,193,202	0.6950	0.81%
1994-10-18	0	3.075	3.050	3.075	3.050	3.125	5,028,000	15,561,450	3.0950	0.694	0.689	0.694	0.689	0.706	22,269,094	0.6988	-0.81%
1994-10-17	0	3.100	3.075	3.100	3.075	3.250	4,718,000	14,710,400	3.1179	0.700	0.694	0.700	0.694	0.734	20,896,099	0.7040	-2.36%
1994-10-14	0	3.175	3.175	3.200	3.075	3.350	9,278,000	29,867,400	3.2192	0.717	0.717	0.723	0.694	0.756	41,092,413	0.7268	-4.51%
1994-10-12	0	3.325	3.300	3.350	3.150	3.350	24,116,250	79,361,287	3.2908	0.751	0.745	0.756	0.711	0.756	106,811,263	0.7430	7.26%
1994-10-11	0	3.100	3.075	3.100	3.000	3.100	6,010,000	18,335,350	3.0508	0.700	0.694	0.700	0.677	0.700	26,618,388	0.6888	5.98%
1994-10-10	0	2.925	2.925	2.950	2.925	3.050	1,334,000	3,968,000	2.9745	0.660	0.660	0.666	0.660	0.689	5,908,308	0.6716	-5.65%
1994-10-07	0	3.100	3.075	3.100	3.025	3.100	9,194,000	28,239,950	3.0716	0.700	0.694	0.700	0.683	0.700	40,720,376	0.6935	1.64%
1994-10-06	0	3.050	3.050	3.075	2.950	3.075	13,154,000	39,820,200	3.0272	0.689	0.689	0.694	0.666	0.694	58,259,280	0.6835	1.67%
1994-10-05	0	3.000	2.975	3.000	2.975	3.050	9,084,000	27,331,950	3.0088	0.677	0.672	0.677	0.672	0.689	40,233,184	0.6793	-1.64%
1994-10-04	0	3.050	3.025	3.050	3.025	3.125	7,578,000	23,137,100	3.0532	0.689	0.683	0.689	0.683	0.706	33,563,085	0.6894	-2.40%
1994-10-03	0	3.125	3.100	3.125	3.075	3.200	8,326,000	26,036,050	3.1271	0.706	0.700	0.706	0.694	0.723	36,875,989	0.7060	-1.73%
1994-09-30	0	3.180	3.170	3.190	3.140	3.230	4,850,000	15,546,820	3.2055	0.718	0.716	0.720	0.709	0.729	21,480,729	0.7238	0.00%
1994-09-29	0	3.180	3.100	3.180	3.110	3.340	8,966,000	29,417,780	3.2810	0.718	0.700	0.718	0.702	0.754	39,710,560	0.7408	-3.05%
1994-09-28	0	3.280	3.280	3.290	3.090	3.290	18,148,000	58,348,800	3.2152	0.741	0.741	0.743	0.698	0.743	80,377,787	0.7259	6.49%
1994-09-27	0	3.080	3.080	3.100	3.020	3.100	9,740,000	29,935,060	3.0734	0.695	0.695	0.700	0.682	0.700	43,138,618	0.6939	2.67%
1994-09-26	0	3.000	2.990	3.000	2.940	3.030	6,512,000	19,457,320	2.9879	0.677	0.675	0.677	0.664	0.684	28,841,754	0.6746	-0.66%
1994-09-23	0	3.020	3.010	3.020	3.020	3.120	3,298,000	10,082,320	3.0571	0.682	0.680	0.682	0.682	0.704	14,606,896	0.6902	-3.21%
1994-09-22	0	3.120	3.110	3.120	3.080	3.280	9,194,000	28,883,360	3.1415	0.704	0.702	0.704	0.695	0.741	40,720,376	0.7093	-5.45%
1994-09-20	0	3.300	3.280	3.300	3.270	3.340	7,728,000	25,526,140	3.3031	0.745	0.741	0.745	0.738	0.754	34,227,438	0.7458	0.00%
1994-09-19	0	3.300	3.290	3.300	3.250	3.380	8,016,000	26,647,160	3.3242	0.745	0.743	0.745	0.734	0.763	35,502,994	0.7506	-1.79%
1994-09-16	0	3.360	3.350	3.360	3.360	3.480	13,948,000	47,751,100	3.4235	0.759	0.756	0.759	0.759	0.786	61,775,919	0.7730	-2.04%
1994-09-15	0	3.430	3.430	3.440	3.380	3.470	5,024,000	17,140,960	3.4118	0.774	0.774	0.777	0.763	0.783	22,251,378	0.7703	1.18%
1994-09-14	0	3.390	3.390	3.400	3.330	3.470	28,714,000	97,770,640	3.4050	0.765	0.765	0.768	0.752	0.783	127,174,773	0.7688	2.73%
1994-09-13	0	3.300	3.290	3.300	3.170	3.340	18,626,000	60,807,720	3.2647	0.745	0.743	0.745	0.716	0.754	82,494,857	0.7371	2.48%
1994-09-12	0	3.220	3.200	3.250	3.150	3.300	11,248,000	35,857,160	3.1879	0.727	0.723	0.734	0.711	0.745	49,817,575	0.7198	-2.42%
1994-09-09	0	3.300	3.280	3.290	3.280	3.430	38,554,000	128,988,560	3.3457	0.745	0.741	0.743	0.741	0.774	170,756,293	0.7554	-1.49%
1994-09-08	0	3.350	3.350	3.360	3.200	3.390	42,502,000	139,578,280	3.2840	0.756	0.756	0.759	0.723	0.765	188,242,049	0.7415	3.72%
1994-09-07	0	3.230	3.200	3.230	3.020	3.240	36,994,000	115,067,840	3.1104	0.729	0.723	0.729	0.682	0.732	163,847,028	0.7023	6.95%
1994-09-06	0	3.020	3.020	3.030	2.950	3.070	19,624,000	59,098,760	3.0116	0.682	0.682	0.684	0.666	0.693	86,915,015	0.6800	2.03%
1994-09-05	0	2.960	2.950	2.960	2.940	3.060	26,230,000	78,656,740	2.9987	0.668	0.666	0.668	0.664	0.691	116,173,097	0.6771	-1.33%
1994-09-02	0	3.000	2.990	3.000	2.860	3.050	50,502,000	149,780,720	2.9658	0.677	0.675	0.677	0.646	0.689	223,674,179	0.6696	4.90%
1994-09-01	0	2.860	2.860	2.870	2.730	2.870	20,476,000	57,211,280	2.7941	0.646	0.646	0.648	0.616	0.648	90,688,537	0.6309	5.15%
1994-08-31	0	2.720	2.720	2.730	2.690	2.780	10,464,000	28,591,580	2.7324	0.614	0.614	0.616	0.607	0.628	46,345,226	0.6169	0.00%
1994-08-30	0	2.720	2.720	2.740	2.610	2.780	13,638,000	36,659,460	2.6880	0.614	0.614	0.619	0.589	0.628	60,402,924	0.6069	4.21%
1994-08-26	0	2.610	2.610	2.620	2.590	2.640	7,048,000	18,420,520	2.6136	0.589	0.589	0.592	0.585	0.596	31,215,707	0.5901	1.95%
1994-08-25	0	2.560	2.560	2.570	2.550	2.610	11,139,910	28,651,604	2.5720	0.578	0.578	0.580	0.576	0.589	49,338,843	0.5807	0.79%
1994-08-24	0	2.540	2.530	2.540	2.430	2.540	10,363,000	25,680,130	2.4781	0.573	0.571	0.573	0.549	0.573	45,897,896	0.5595	2.01%
1994-08-23	0	2.490	2.490	2.500	2.450	2.560	15,476,090	39,035,716	2.5223	0.562	0.562	0.564	0.553	0.578	68,543,854	0.5695	-1.58%
1994-08-22	0	2.530	2.530	2.540	2.520	2.590	13,145,000	33,480,540	2.5470	0.571	0.571	0.573	0.569	0.585	58,219,419	0.5751	-3.07%
1994-08-19	0	2.610	2.610	2.620	2.570	2.680	29,848,000	78,252,940	2.6217	0.589	0.589	0.592	0.580	0.605	132,197,277	0.5919	-2.97%
1994-08-18	0	2.690	2.690	2.700	2.680	2.840	43,257,000	119,066,760	2.7525	0.607	0.607	0.610	0.605	0.641	191,585,956	0.6215	-2.18%
1994-08-17	0	2.750	2.730	2.750	2.100	3.000	173,321,000	470,959,590	2.7173	0.621	0.616	0.621	0.474	0.677	767,641,528	0.6135