QINGLING MOTORS CO. LTD: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01122 | 1994-08-17 |
SANFULL SECURITIES LIMITED 新富證券有限公司
CCASSID: B01275
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.800 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.720 | 2025-11-10 | |||||
| 3 | 2025-03-18 | 188,000 | -30,000 | 0.02 | 1,238,651,865 | 103,400 | 0.550 | 2025-03-14 |
| 4 | 2025-03-14 | 218,000 | -30,000 | 0.02 | 1,238,651,865 | 119,900 | 0.550 | 2025-03-12 |
| 5 | 2025-03-12 | 248,000 | -40,000 | 0.02 | 1,238,651,865 | 136,400 | 0.550 | 2025-03-10 |
| 6 | 2024-08-16 | 288,000 | 10,000 | 0.02 | 1,238,651,865 | 146,880 | 0.510 | 2024-08-14 |
| 7 | 2024-07-18 | 278,000 | -30,000 | 0.02 | 1,238,651,865 | 155,680 | 0.560 | 2024-07-16 |
| 8 | 2024-01-22 | 308,000 | -40,000 | 0.02 | 1,238,651,865 | 178,640 | 0.580 | 2024-01-18 |
| 9 | 2023-10-26 | 348,000 | 20,000 | 0.03 | 1,238,651,865 | 201,840 | 0.580 | 2023-10-24 |
| 10 | 2023-10-13 | 328,000 | 20,000 | 0.03 | 1,238,651,865 | 196,800 | 0.600 | 2023-10-11 |
| 11 | 2023-09-25 | 308,000 | -2,000 | 0.02 | 1,238,651,865 | 200,200 | 0.650 | 2023-09-21 |
| 12 | 2023-09-11 | 310,000 | 2,000 | 0.03 | 1,238,651,865 | 217,000 | 0.700 | 2023-09-06 |
| 13 | 2023-08-04 | 308,000 | -50,000 | 0.02 | 1,238,651,865 | 240,240 | 0.780 | 2023-08-02 |
| 14 | 2023-07-31 | 358,000 | 50,000 | 0.03 | 1,238,651,865 | 279,240 | 0.780 | 2023-07-27 |
| 15 | 2023-05-12 | 308,000 | -30,000 | 0.02 | 1,238,651,865 | 271,040 | 0.880 | 2023-05-10 |
| 16 | 2023-05-11 | 338,000 | -20,000 | 0.03 | 1,238,651,865 | 307,580 | 0.910 | 2023-05-09 |
| 17 | 2023-04-18 | 358,000 | 50,000 | 0.03 | 1,238,651,865 | 297,140 | 0.830 | 2023-04-14 |
| 18 | 2023-02-16 | 308,000 | -10,000 | 0.02 | 1,238,651,865 | 335,720 | 1.090 | 2023-02-14 |
| 19 | 2023-01-12 | 318,000 | -50,000 | 0.03 | 1,238,651,865 | 346,620 | 1.090 | 2023-01-10 |
| 20 | 2023-01-06 | 368,000 | -50,000 | 0.03 | 1,238,651,865 | 379,040 | 1.030 | 2023-01-04 |
| 21 | 2022-12-30 | 418,000 | 40,000 | 0.03 | 1,238,651,865 | 418,000 | 1.000 | 2022-12-28 |
| 22 | 2022-12-07 | 378,000 | 30,000 | 0.03 | 1,238,651,865 | 374,220 | 0.990 | 2022-12-05 |
| 23 | 2022-10-17 | 348,000 | 10,000 | 0.03 | 1,238,651,865 | 348,000 | 1.000 | 2022-10-13 |
| 24 | 2022-08-08 | 338,000 | 10,000 | 0.03 | 1,238,651,865 | 398,840 | 1.180 | 2022-08-04 |
| 25 | 2022-07-28 | 328,000 | 20,000 | 0.03 | 1,238,651,865 | 410,000 | 1.250 | 2022-07-26 |
| 26 | 2022-05-20 | 308,000 | 10,000 | 0.02 | 1,238,651,865 | 446,600 | 1.450 | 2022-05-18 |
| 27 | 2022-04-27 | 298,000 | -140,000 | 0.02 | 1,238,651,865 | 414,220 | 1.390 | 2022-04-25 |
| 28 | 2022-01-25 | 438,000 | 50,000 | 0.04 | 1,238,651,865 | 692,040 | 1.580 | 2022-01-21 |
| 29 | 2022-01-11 | 388,000 | 20,000 | 0.03 | 1,238,651,865 | 616,920 | 1.590 | 2022-01-07 |
| 30 | 2021-11-10 | 368,000 | -100,000 | 0.03 | 1,238,651,865 | 636,640 | 1.730 | 2021-11-08 |
| 31 | 2021-09-28 | 468,000 | 10,000 | 0.04 | 1,238,651,865 | 795,600 | 1.700 | 2021-09-24 |
| 32 | 2021-09-10 | 458,000 | -10,000 | 0.04 | 1,238,651,865 | 870,200 | 1.900 | 2021-09-08 |
| 33 | 2021-09-01 | 468,000 | 110,000 | 0.04 | 1,238,651,865 | 931,320 | 1.990 | 2021-08-30 |
| 34 | 2021-08-31 | 358,000 | -60,000 | 0.03 | 1,238,651,865 | 737,480 | 2.060 | 2021-08-27 |
| 35 | 2021-08-30 | 418,000 | 220,000 | 0.03 | 1,238,651,865 | 848,540 | 2.030 | 2021-08-26 |
| 36 | 2021-08-27 | 198,000 | 30,000 | 0.02 | 1,238,651,865 | 386,100 | 1.950 | 2021-08-25 |
| 37 | 2021-05-04 | 168,000 | -30,000 | 0.01 | 1,238,651,865 | 304,080 | 1.810 | 2021-04-30 |
| 38 | 2021-04-28 | 198,000 | -130,000 | 0.02 | 1,238,651,865 | 358,380 | 1.810 | 2021-04-26 |
| 39 | 2021-04-27 | 328,000 | -140,000 | 0.03 | 1,238,651,865 | 564,160 | 1.720 | 2021-04-23 |
| 40 | 2021-04-26 | 468,000 | -30,000 | 0.04 | 1,238,651,865 | 851,760 | 1.820 | 2021-04-22 |
| 41 | 2021-04-22 | 498,000 | -46,000 | 0.04 | 1,238,651,865 | 931,260 | 1.870 | 2021-04-20 |
| 42 | 2021-04-21 | 544,000 | 200,000 | 0.04 | 1,238,651,865 | 952,000 | 1.750 | 2021-04-19 |
| 43 | 2021-03-19 | 344,000 | 20,000 | 0.03 | 1,238,651,865 | 557,280 | 1.620 | 2021-03-17 |
| 44 | 2021-02-23 | 324,000 | -10,000 | 0.03 | 1,238,651,865 | 544,320 | 1.680 | 2021-02-19 |
| 45 | 2021-02-16 | 334,000 | 20,000 | 0.03 | 1,238,651,865 | 534,400 | 1.600 | 2021-02-09 |
| 46 | 2021-02-10 | 314,000 | 10,000 | 0.03 | 1,238,651,865 | 514,960 | 1.640 | 2021-02-08 |
| 47 | 2021-01-21 | 304,000 | -10,000 | 0.02 | 1,238,651,865 | 492,480 | 1.620 | 2021-01-19 |
| 48 | 2021-01-20 | 314,000 | -20,000 | 0.03 | 1,238,651,865 | 514,960 | 1.640 | 2021-01-18 |
| 49 | 2021-01-18 | 334,000 | -10,000 | 0.03 | 1,238,651,865 | 524,380 | 1.570 | 2021-01-14 |
| 50 | 2021-01-15 | 344,000 | -22,000 | 0.03 | 1,238,651,865 | 543,520 | 1.580 | 2021-01-13 |
| 51 | 2021-01-05 | 366,000 | 50,000 | 0.03 | 1,238,651,865 | 552,660 | 1.510 | 2020-12-30 |
| 52 | 2020-12-29 | 316,000 | -10,000 | 0.03 | 1,238,651,865 | 467,680 | 1.480 | 2020-12-23 |
| 53 | 2020-12-04 | 326,000 | -40,000 | 0.03 | 1,238,651,865 | 518,340 | 1.590 | 2020-12-02 |
| 54 | 2020-11-26 | 366,000 | -10,000 | 0.03 | 1,238,651,865 | 559,980 | 1.530 | 2020-11-24 |
| 55 | 2020-11-25 | 376,000 | 22,000 | 0.03 | 1,238,651,865 | 579,040 | 1.540 | 2020-11-23 |
| 56 | 2020-11-23 | 354,000 | -20,000 | 0.03 | 1,238,651,865 | 548,700 | 1.550 | 2020-11-19 |
| 57 | 2020-07-30 | 374,000 | -20,000 | 0.03 | 1,238,651,865 | 519,860 | 1.390 | 2020-07-28 |
| 58 | 2020-07-08 | 394,000 | 10,000 | 0.03 | 1,238,651,865 | 567,360 | 1.440 | 2020-07-06 |
| 59 | 2020-07-07 | 384,000 | 70,000 | 0.03 | 1,238,651,865 | 537,600 | 1.400 | 2020-07-03 |
| 60 | 2020-06-11 | 314,000 | -10,000 | 0.03 | 1,238,651,865 | 467,860 | 1.490 | 2020-06-09 |
| 61 | 2020-05-25 | 324,000 | 10,000 | 0.03 | 1,238,651,865 | 541,080 | 1.670 | 2020-05-21 |
| 62 | 2020-02-24 | 314,000 | 20,000 | 0.03 | 1,238,651,865 | 533,800 | 1.700 | 2020-02-20 |
| 63 | 2020-02-14 | 294,000 | 20,000 | 0.02 | 1,238,651,865 | 523,320 | 1.780 | 2020-02-12 |
| 64 | 2019-12-30 | 274,000 | 28,000 | 0.02 | 1,238,651,865 | 517,860 | 1.890 | 2019-12-23 |
| 65 | 2019-12-19 | 246,000 | 32,000 | 0.02 | 1,238,651,865 | 464,940 | 1.890 | 2019-12-17 |
| 66 | 2019-10-21 | 214,000 | 40,000 | 0.02 | 1,238,651,865 | 395,900 | 1.850 | 2019-10-17 |
| 67 | 2019-02-25 | 174,000 | -30,000 | 0.01 | 1,238,651,865 | 365,400 | 2.100 | 2019-02-21 |
| 68 | 2019-02-14 | 204,000 | -20,000 | 0.02 | 1,238,651,865 | 418,200 | 2.050 | 2019-02-12 |
| 69 | 2019-02-01 | 224,000 | 30,000 | 0.02 | 1,238,651,865 | 450,240 | 2.010 | 2019-01-30 |
| 70 | 2019-01-17 | 194,000 | 20,000 | 0.02 | 1,238,651,865 | 391,880 | 2.020 | 2019-01-15 |
| 71 | 2018-10-26 | 174,000 | 50,000 | 0.01 | 1,238,651,865 | 351,480 | 2.020 | 2018-10-24 |
| 72 | 2018-07-20 | 124,000 | 56,000 | 0.01 | 1,238,651,865 | 283,960 | 2.290 | 2018-07-18 |
| 73 | 2018-02-05 | 68,000 | -10,000 | 0.01 | 1,238,651,865 | 178,840 | 2.630 | 2018-02-01 |
| 74 | 2018-01-16 | 78,000 | 20,000 | 0.01 | 1,238,651,865 | 198,900 | 2.550 | 2018-01-12 |
| 75 | 2018-01-15 | 58,000 | 10,000 | 0.00 | 1,238,651,865 | 146,160 | 2.520 | 2018-01-11 |
| 76 | 2017-11-14 | 48,000 | -10,000 | 0.00 | 1,238,651,865 | 123,360 | 2.570 | 2017-11-10 |
| 77 | 2017-10-30 | 58,000 | 10,000 | 0.00 | 1,238,651,865 | 153,120 | 2.640 | 2017-10-26 |
| 78 | 2017-10-06 | 48,000 | -20,000 | 0.00 | 1,238,651,865 | 124,320 | 2.590 | 2017-10-03 |
| 79 | 2017-10-04 | 68,000 | 20,000 | 0.01 | 1,238,651,865 | 173,400 | 2.550 | 2017-09-29 |
| 80 | 2017-07-27 | 48,000 | -10,000 | 0.00 | 1,238,651,865 | 125,280 | 2.610 | 2017-07-25 |
| 81 | 2017-05-04 | 58,000 | 10,000 | 0.00 | 1,238,651,865 | 149,060 | 2.570 | 2017-04-28 |
| 82 | 2016-11-25 | 48,000 | -10,000 | 0.00 | 1,238,651,865 | 115,200 | 2.400 | 2016-11-23 |
| 83 | 2016-11-11 | 58,000 | -10,000 | 0.00 | 1,238,651,865 | 137,460 | 2.370 | 2016-11-09 |
| 84 | 2016-09-28 | 68,000 | -1,587 | 0.01 | 1,238,651,865 | 163,200 | 2.400 | 2016-09-26 |
| 85 | 2016-07-22 | 69,587 | -295 | 0.01 | 1,238,651,865 | 171,184 | 2.460 | 2016-07-20 |
| 86 | 2016-04-27 | 69,882 | 1,882 | 0.01 | 1,238,651,865 | 175,404 | 2.510 | 2016-04-25 |
| 87 | 2015-11-13 | 68,000 | 4,000 | 0.01 | 1,238,651,865 | 168,640 | 2.480 | 2015-11-11 |
| 88 | 2015-08-27 | 64,000 | -20,000 | 0.01 | 1,238,651,865 | 146,560 | 2.290 | 2015-08-25 |
| 89 | 2015-07-21 | 84,000 | -10,000 | 0.01 | 1,238,651,865 | 230,160 | 2.740 | 2015-07-17 |
| 90 | 2015-07-08 | 94,000 | -24,000 | 0.01 | 1,238,651,865 | 241,580 | 2.570 | 2015-07-06 |
| 91 | 2015-06-02 | 118,000 | -90,000 | 0.01 | 1,238,651,865 | 362,260 | 3.070 | 2015-05-29 |
| 92 | 2015-05-28 | 208,000 | 70,000 | 0.02 | 1,238,651,865 | 640,640 | 3.080 | 2015-05-26 |
| 93 | 2015-05-13 | 138,000 | -10,000 | 0.01 | 1,238,651,865 | 423,660 | 3.070 | 2015-05-11 |
| 94 | 2015-05-12 | 148,000 | 10,000 | 0.01 | 1,238,651,865 | 448,440 | 3.030 | 2015-05-08 |
| 95 | 2015-04-21 | 138,000 | -16,000 | 0.01 | 1,238,651,865 | 434,700 | 3.150 | 2015-04-17 |
| 96 | 2015-04-16 | 154,000 | 20,000 | 0.01 | 1,238,651,865 | 483,560 | 3.140 | 2015-04-14 |
| 97 | 2015-03-31 | 134,000 | 16,000 | 0.01 | 1,238,651,865 | 375,200 | 2.800 | 2015-03-27 |
| 98 | 2015-03-30 | 118,000 | 26,000 | 0.01 | 1,238,651,865 | 325,680 | 2.760 | 2015-03-26 |
| 99 | 2015-03-27 | 92,000 | 4,000 | 0.01 | 1,238,651,865 | 257,600 | 2.800 | 2015-03-25 |
| 100 | 2014-10-08 | 88,000 | -10,000 | 0.01 | 1,238,651,865 | 196,240 | 2.230 | 2014-10-06 |
| 101 | 2014-10-07 | 98,000 | 10,000 | 0.01 | 1,238,651,865 | 218,540 | 2.230 | 2014-10-03 |
| 102 | 2014-08-18 | 88,000 | -10,000 | 0.01 | 1,238,651,865 | 211,200 | 2.400 | 2014-08-14 |
| 103 | 2014-08-13 | 98,000 | 10,000 | 0.01 | 1,238,651,865 | 230,300 | 2.350 | 2014-08-11 |
| 104 | 2014-08-12 | 88,000 | -10,000 | 0.01 | 1,238,651,865 | 205,040 | 2.330 | 2014-08-08 |
| 105 | 2014-08-07 | 98,000 | 10,000 | 0.01 | 1,238,651,865 | 227,360 | 2.320 | 2014-08-05 |
| 106 | 2014-01-20 | 88,000 | -20,000 | 0.01 | 1,238,651,865 | 195,360 | 2.220 | 2014-01-16 |
| 107 | 2013-11-08 | 108,000 | -20,000 | 0.01 | 1,238,651,865 | 262,440 | 2.430 | 2013-11-06 |
| 108 | 2013-11-07 | 128,000 | -10,000 | 0.01 | 1,238,651,865 | 308,480 | 2.410 | 2013-11-05 |
| 109 | 2013-10-18 | 138,000 | -10,000 | 0.01 | 1,238,651,865 | 329,820 | 2.390 | 2013-10-16 |
| 110 | 2013-10-03 | 148,000 | 10,000 | 0.01 | 1,238,651,865 | 337,440 | 2.280 | 2013-09-30 |
| 111 | 2013-09-24 | 138,000 | -20,000 | 0.01 | 1,238,651,865 | 309,120 | 2.240 | 2013-09-19 |
| 112 | 2013-08-30 | 158,000 | -10,000 | 0.01 | 1,238,651,865 | 304,940 | 1.930 | 2013-08-28 |
| 113 | 2013-08-28 | 168,000 | 10,000 | 0.01 | 1,238,651,865 | 341,040 | 2.030 | 2013-08-26 |
| 114 | 2013-06-10 | 158,000 | -50,000 | 0.01 | 1,238,651,865 | 353,920 | 2.240 | 2013-06-06 |
| 115 | 2013-05-27 | 208,000 | -20,000 | 0.02 | 1,238,651,865 | 476,320 | 2.290 | 2013-05-23 |
| 116 | 2013-05-22 | 228,000 | -10,000 | 0.02 | 1,238,651,865 | 531,240 | 2.330 | 2013-05-20 |
| 117 | 2013-05-21 | 238,000 | 10,000 | 0.02 | 1,238,651,865 | 566,440 | 2.380 | 2013-05-16 |
| 118 | 2013-05-10 | 228,000 | 20,000 | 0.02 | 1,238,651,865 | 524,400 | 2.300 | 2013-05-08 |
| 119 | 2013-04-05 | 208,000 | 20,000 | 0.02 | 1,238,651,865 | 422,240 | 2.030 | 2013-04-02 |
| 120 | 2013-03-28 | 188,000 | 10,000 | 0.02 | 1,238,651,865 | 389,160 | 2.070 | 2013-03-26 |
| 121 | 2013-03-27 | 178,000 | 20,000 | 0.01 | 1,238,651,865 | 364,900 | 2.050 | 2013-03-25 |
| 122 | 2013-03-26 | 158,000 | 20,000 | 0.01 | 1,238,651,865 | 311,260 | 1.970 | 2013-03-22 |
| 123 | 2013-03-25 | 138,000 | 10,000 | 0.01 | 1,238,651,865 | 278,760 | 2.020 | 2013-03-21 |
| 124 | 2013-03-18 | 128,000 | 20,000 | 0.01 | 1,238,651,865 | 258,560 | 2.020 | 2013-03-14 |
| 125 | 2013-03-13 | 108,000 | -6,000 | 0.01 | 1,238,651,865 | 223,560 | 2.070 | 2013-03-11 |
| 126 | 2013-02-19 | 114,000 | 10,000 | 0.01 | 1,238,651,865 | 245,100 | 2.150 | 2013-02-15 |
| 127 | 2013-02-01 | 104,000 | 20,000 | 0.01 | 1,238,651,865 | 224,640 | 2.160 | 2013-01-30 |
| 128 | 2013-01-14 | 84,000 | -10,000 | 0.01 | 1,238,651,865 | 182,280 | 2.170 | 2013-01-10 |
| 129 | 2013-01-09 | 94,000 | -40,000 | 0.01 | 1,238,651,865 | 197,400 | 2.100 | 2013-01-07 |
| 130 | 2013-01-08 | 134,000 | 20,000 | 0.01 | 1,238,651,865 | 274,700 | 2.050 | 2013-01-04 |
| 131 | 2013-01-04 | 114,000 | -30,000 | 0.01 | 1,238,651,865 | 226,860 | 1.990 | 2013-01-02 |
| 132 | 2012-10-29 | 144,000 | -30,000 | 0.01 | 1,238,651,865 | 273,600 | 1.900 | 2012-10-25 |
| 133 | 2012-10-25 | 174,000 | 10,000 | 0.01 | 1,238,651,865 | 328,860 | 1.890 | 2012-10-22 |
| 134 | 2012-09-21 | 164,000 | -10,000 | 0.01 | 1,238,651,865 | 280,440 | 1.710 | 2012-09-19 |
| 135 | 2012-09-13 | 174,000 | -20,000 | 0.01 | 1,238,651,865 | 290,580 | 1.670 | 2012-09-11 |
| 136 | 2012-09-12 | 194,000 | 20,000 | 0.02 | 1,238,651,865 | 322,040 | 1.660 | 2012-09-10 |
| 137 | 2012-08-23 | 174,000 | -10,000 | 0.01 | 1,238,651,865 | 323,640 | 1.860 | 2012-08-21 |
| 138 | 2012-08-22 | 184,000 | 10,000 | 0.01 | 1,238,651,865 | 340,400 | 1.850 | 2012-08-20 |
| 139 | 2012-08-14 | 174,000 | -10,000 | 0.01 | 1,238,651,865 | 313,200 | 1.800 | 2012-08-10 |
| 140 | 2012-07-26 | 184,000 | 30,000 | 0.01 | 1,238,651,865 | 316,480 | 1.720 | 2012-07-24 |
| 141 | 2012-07-24 | 154,000 | -10,000 | 0.01 | 1,238,651,865 | 275,660 | 1.790 | 2012-07-20 |
| 142 | 2012-07-19 | 164,000 | 10,000 | 0.01 | 1,238,651,865 | 298,480 | 1.820 | 2012-07-17 |
| 143 | 2012-07-05 | 154,000 | -24,000 | 0.01 | 1,238,651,865 | 283,360 | 1.840 | 2012-07-03 |
| 144 | 2012-06-28 | 178,000 | -20,000 | 0.01 | 1,238,651,865 | 332,860 | 1.870 | 2012-06-26 |
| 145 | 2012-06-27 | 198,000 | 20,000 | 0.02 | 1,238,651,865 | 358,380 | 1.810 | 2012-06-25 |
| 146 | 2012-06-25 | 178,000 | -110,000 | 0.01 | 1,238,651,865 | 325,740 | 1.830 | 2012-06-21 |
| 147 | 2012-06-22 | 288,000 | -30,000 | 0.02 | 1,238,651,865 | 535,680 | 1.860 | 2012-06-20 |
| 148 | 2012-06-20 | 318,000 | 30,000 | 0.03 | 1,238,651,865 | 588,300 | 1.850 | 2012-06-18 |
| 149 | 2012-06-13 | 288,000 | 4,000 | 0.02 | 1,238,651,865 | 561,600 | 1.950 | 2012-06-11 |
| 150 | 2012-06-11 | 284,000 | 100,000 | 0.02 | 1,238,651,865 | 604,920 | 2.130 | 2012-06-07 |
| 151 | 2012-06-08 | 184,000 | 20,000 | 0.01 | 1,238,651,865 | 390,080 | 2.120 | 2012-06-06 |
| 152 | 2012-06-07 | 164,000 | 10,000 | 0.01 | 1,238,651,865 | 346,040 | 2.110 | 2012-06-05 |
| 153 | 2012-06-06 | 154,000 | 20,000 | 0.01 | 1,238,651,865 | 318,780 | 2.070 | 2012-06-04 |
| 154 | 2012-06-05 | 134,000 | -20,000 | 0.01 | 1,238,651,865 | 290,780 | 2.170 | 2012-06-01 |
| 155 | 2012-06-01 | 154,000 | 80,000 | 0.01 | 1,238,651,865 | 324,940 | 2.110 | 2012-05-30 |
| 156 | 2012-05-31 | 74,000 | -30,000 | 0.01 | 1,238,651,865 | 161,320 | 2.180 | 2012-05-29 |
| 157 | 2012-05-30 | 104,000 | 30,000 | 0.01 | 1,238,651,865 | 214,240 | 2.060 | 2012-05-28 |
| 158 | 2012-05-24 | 74,000 | -20,000 | 0.01 | 1,238,651,865 | 153,180 | 2.070 | 2012-05-22 |
| 159 | 2012-05-23 | 94,000 | -20,000 | 0.01 | 1,238,651,865 | 191,760 | 2.040 | 2012-05-21 |
| 160 | 2012-05-22 | 114,000 | 40,000 | 0.01 | 1,238,651,865 | 228,000 | 2.000 | 2012-05-18 |
| 161 | 2012-05-15 | 74,000 | -20,000 | 0.01 | 1,238,651,865 | 163,540 | 2.210 | 2012-05-11 |
| 162 | 2012-05-14 | 94,000 | 20,000 | 0.01 | 1,238,651,865 | 215,260 | 2.290 | 2012-05-10 |
| 163 | 2012-04-13 | 74,000 | 6,000 | 0.01 | 1,238,651,865 | 172,420 | 2.330 | 2012-04-11 |
| 164 | 2012-02-28 | 68,000 | -20,000 | 0.01 | 1,238,651,865 | 167,960 | 2.470 | 2012-02-24 |
| 165 | 2012-02-20 | 88,000 | -8,000 | 0.01 | 1,238,651,865 | 214,720 | 2.440 | 2012-02-16 |
| 166 | 2012-02-13 | 96,000 | 8,000 | 0.01 | 1,238,651,865 | 215,040 | 2.240 | 2012-02-09 |
| 167 | 2012-02-10 | 88,000 | 20,000 | 0.01 | 1,238,651,865 | 200,640 | 2.280 | 2012-02-08 |
| 168 | 2011-10-19 | 68,000 | -6,000 | 0.01 | 1,238,651,865 | 150,280 | 2.210 | 2011-10-17 |
| 169 | 2011-10-17 | 74,000 | 6,000 | 0.01 | 1,238,651,865 | 165,020 | 2.230 | 2011-10-13 |
| 170 | 2011-10-14 | 68,000 | -10,000 | 0.01 | 1,238,651,865 | 146,880 | 2.160 | 2011-10-12 |
| 171 | 2011-10-13 | 78,000 | 10,000 | 0.01 | 1,238,651,865 | 162,240 | 2.080 | 2011-10-11 |
| 172 | 2011-08-11 | 68,000 | -4,000 | 0.01 | 1,238,651,865 | 159,800 | 2.350 | 2011-08-09 |
| 173 | 2011-08-10 | 72,000 | 4,000 | 0.01 | 1,238,651,865 | 172,080 | 2.390 | 2011-08-08 |
| 174 | 2011-07-27 | 68,000 | -8,000 | 0.01 | 1,238,651,865 | 176,800 | 2.600 | 2011-07-25 |
| 175 | 2011-07-20 | 76,000 | -10,000 | 0.01 | 1,238,651,865 | 202,160 | 2.660 | 2011-07-18 |
| 176 | 2011-07-13 | 86,000 | -30,000 | 0.01 | 1,238,651,865 | 212,420 | 2.470 | 2011-07-11 |
| 177 | 2011-07-04 | 116,000 | 8,000 | 0.01 | 1,238,651,865 | 278,400 | 2.400 | 2011-06-29 |
| 178 | 2011-06-16 | 108,000 | -14,000 | 0.01 | 1,238,651,865 | 250,560 | 2.320 | 2011-06-14 |
| 179 | 2011-06-02 | 122,000 | -30,000 | 0.01 | 1,238,651,865 | 301,340 | 2.470 | 2011-05-31 |
| 180 | 2011-05-30 | 152,000 | 10,000 | 0.01 | 1,238,651,865 | 364,800 | 2.400 | 2011-05-26 |
| 181 | 2011-05-27 | 142,000 | -10,000 | 0.01 | 1,238,651,865 | 346,480 | 2.440 | 2011-05-25 |
| 182 | 2011-05-23 | 152,000 | 14,000 | 0.01 | 1,238,651,865 | 389,120 | 2.560 | 2011-05-19 |
| 183 | 2011-05-19 | 138,000 | -6,000 | 0.01 | 1,238,651,865 | 360,180 | 2.610 | 2011-05-17 |
| 184 | 2011-05-04 | 144,000 | -10,000 | 0.01 | 1,238,651,865 | 397,440 | 2.760 | 2011-04-29 |
| 185 | 2011-04-21 | 154,000 | 10,000 | 0.01 | 1,238,651,865 | 409,640 | 2.660 | 2011-04-19 |
| 186 | 2011-04-20 | 144,000 | -10,000 | 0.01 | 1,238,651,865 | 387,360 | 2.690 | 2011-04-18 |
| 187 | 2011-04-06 | 154,000 | -10,000 | 0.01 | 1,238,651,865 | 389,620 | 2.530 | 2011-04-01 |
| 188 | 2011-04-01 | 164,000 | -20,000 | 0.01 | 1,238,651,865 | 408,360 | 2.490 | 2011-03-30 |
| 189 | 2011-03-31 | 184,000 | -20,000 | 0.01 | 1,238,651,865 | 450,800 | 2.450 | 2011-03-29 |
| 190 | 2011-03-30 | 204,000 | 10,000 | 0.02 | 1,238,651,865 | 505,920 | 2.480 | 2011-03-28 |
| 191 | 2011-03-29 | 194,000 | -40,000 | 0.02 | 1,238,651,865 | 457,840 | 2.360 | 2011-03-25 |
| 192 | 2011-03-28 | 234,000 | -30,000 | 0.02 | 1,238,651,865 | 500,760 | 2.140 | 2011-03-24 |
| 193 | 2011-03-25 | 264,000 | 60,000 | 0.02 | 1,238,651,865 | 543,840 | 2.060 | 2011-03-23 |
| 194 | 2011-02-25 | 204,000 | -20,000 | 0.02 | 1,238,651,865 | 452,880 | 2.220 | 2011-02-23 |
| 195 | 2011-01-28 | 224,000 | -10,000 | 0.02 | 1,238,651,865 | 524,160 | 2.340 | 2011-01-26 |
| 196 | 2011-01-07 | 234,000 | -10,000 | 0.02 | 1,238,651,865 | 559,260 | 2.390 | 2011-01-05 |
| 197 | 2011-01-06 | 244,000 | -10,000 | 0.02 | 1,238,651,865 | 570,960 | 2.340 | 2011-01-04 |
| 198 | 2011-01-04 | 254,000 | -10,000 | 0.02 | 1,238,651,865 | 599,440 | 2.360 | 2010-12-30 |
| 199 | 2010-12-29 | 264,000 | 20,000 | 0.02 | 1,238,651,865 | 638,880 | 2.420 | 2010-12-23 |
| 200 | 2010-12-28 | 244,000 | -20,000 | 0.02 | 1,238,651,865 | 595,360 | 2.440 | 2010-12-22 |
| 201 | 2010-12-13 | 264,000 | 20,000 | 0.02 | 1,238,651,865 | 638,880 | 2.420 | 2010-12-09 |
| 202 | 2010-12-03 | 244,000 | 24,000 | 0.02 | 1,238,651,865 | 649,040 | 2.660 | 2010-12-01 |
| 203 | 2010-12-02 | 220,000 | -10,000 | 0.02 | 1,238,651,865 | 598,400 | 2.720 | 2010-11-30 |
| 204 | 2010-11-29 | 230,000 | -20,000 | 0.02 | 1,238,651,865 | 593,400 | 2.580 | 2010-11-25 |
| 205 | 2010-11-26 | 250,000 | 12,000 | 0.02 | 1,238,651,865 | 635,000 | 2.540 | 2010-11-24 |
| 206 | 2010-11-25 | 238,000 | 6,000 | 0.02 | 1,238,651,865 | 599,760 | 2.520 | 2010-11-23 |
| 207 | 2010-11-23 | 232,000 | 10,000 | 0.02 | 1,238,651,865 | 617,120 | 2.660 | 2010-11-19 |
| 208 | 2010-11-19 | 222,000 | -20,000 | 0.02 | 1,238,651,865 | 561,660 | 2.530 | 2010-11-17 |
| 209 | 2010-11-18 | 242,000 | 8,000 | 0.02 | 1,238,651,865 | 643,720 | 2.660 | 2010-11-16 |
| 210 | 2010-11-17 | 234,000 | -48,000 | 0.02 | 1,238,651,865 | 627,120 | 2.680 | 2010-11-15 |
| 211 | 2010-11-16 | 282,000 | -20,000 | 0.02 | 1,238,651,865 | 778,320 | 2.760 | 2010-11-12 |
| 212 | 2010-11-15 | 302,000 | -40,000 | 0.02 | 1,238,651,865 | 881,840 | 2.920 | 2010-11-11 |
| 213 | 2010-11-12 | 342,000 | -20,000 | 0.03 | 1,238,651,865 | 1,022,580 | 2.990 | 2010-11-10 |
| 214 | 2010-11-11 | 362,000 | 40,000 | 0.03 | 1,238,651,865 | 1,093,240 | 3.020 | 2010-11-09 |
| 215 | 2010-11-10 | 322,000 | -130,000 | 0.03 | 1,238,651,865 | 966,000 | 3.000 | 2010-11-08 |
| 216 | 2010-11-09 | 452,000 | 54,000 | 0.04 | 1,238,651,865 | 1,319,840 | 2.920 | 2010-11-05 |
| 217 | 2010-11-08 | 398,000 | 50,000 | 0.03 | 1,238,651,865 | 1,146,240 | 2.880 | 2010-11-04 |
| 218 | 2010-11-03 | 348,000 | -10,000 | 0.03 | 1,238,651,865 | 974,400 | 2.800 | 2010-11-01 |
| 219 | 2010-11-02 | 358,000 | 20,000 | 0.03 | 1,238,651,865 | 1,038,200 | 2.900 | 2010-10-29 |
| 220 | 2010-11-01 | 338,000 | 10,000 | 0.03 | 1,238,651,865 | 926,120 | 2.740 | 2010-10-28 |
| 221 | 2010-10-27 | 328,000 | -150,000 | 0.03 | 1,238,651,865 | 954,480 | 2.910 | 2010-10-25 |
| 222 | 2010-10-26 | 478,000 | 230,000 | 0.04 | 1,238,651,865 | 1,400,540 | 2.930 | 2010-10-22 |
| 223 | 2010-10-25 | 248,000 | -20,000 | 0.02 | 1,238,651,865 | 634,880 | 2.560 | 2010-10-21 |
| 224 | 2010-10-19 | 268,000 | 20,000 | 0.02 | 1,238,651,865 | 678,040 | 2.530 | 2010-10-15 |
| 225 | 2010-10-14 | 248,000 | -20,000 | 0.02 | 1,238,651,865 | 649,760 | 2.620 | 2010-10-12 |
| 226 | 2010-10-12 | 268,000 | -40,000 | 0.02 | 1,238,651,865 | 694,120 | 2.590 | 2010-10-08 |
| 227 | 2010-10-08 | 308,000 | 22,000 | 0.02 | 1,238,651,865 | 779,240 | 2.530 | 2010-10-06 |
| 228 | 2010-10-07 | 286,000 | -60,000 | 0.02 | 1,238,651,865 | 723,580 | 2.530 | 2010-10-05 |
| 229 | 2010-10-06 | 346,000 | 20,000 | 0.03 | 1,238,651,865 | 840,780 | 2.430 | 2010-10-04 |
| 230 | 2010-10-05 | 326,000 | 20,000 | 0.03 | 1,238,651,865 | 808,480 | 2.480 | 2010-09-30 |
| 231 | 2010-09-29 | 306,000 | 2,000 | 0.02 | 1,238,651,865 | 722,160 | 2.360 | 2010-09-27 |
| 232 | 2010-09-28 | 304,000 | -16,000 | 0.02 | 1,238,651,865 | 711,360 | 2.340 | 2010-09-24 |
| 233 | 2010-09-24 | 320,000 | 6,000 | 0.03 | 1,238,651,865 | 736,000 | 2.300 | 2010-09-21 |
| 234 | 2010-09-16 | 314,000 | 20,000 | 0.03 | 1,238,651,865 | 690,800 | 2.200 | 2010-09-14 |
| 235 | 2010-09-15 | 294,000 | 14,000 | 0.02 | 1,238,651,865 | 643,860 | 2.190 | 2010-09-13 |
| 236 | 2010-09-14 | 280,000 | -4,000 | 0.02 | 1,238,651,865 | 613,200 | 2.190 | 2010-09-10 |
| 237 | 2010-08-27 | 284,000 | -4,000 | 0.02 | 1,238,651,865 | 599,240 | 2.110 | 2010-08-25 |
| 238 | 2010-08-26 | 288,000 | -20,000 | 0.02 | 1,238,651,865 | 610,560 | 2.120 | 2010-08-24 |
| 239 | 2010-08-25 | 308,000 | 2,000 | 0.02 | 1,238,651,865 | 662,200 | 2.150 | 2010-08-23 |
| 240 | 2010-08-24 | 306,000 | 14,000 | 0.02 | 1,238,651,865 | 630,360 | 2.060 | 2010-08-20 |
| 241 | 2010-08-23 | 292,000 | -16,000 | 0.02 | 1,238,651,865 | 616,120 | 2.110 | 2010-08-19 |
| 242 | 2010-08-20 | 308,000 | 10,000 | 0.02 | 1,238,651,865 | 643,720 | 2.090 | 2010-08-18 |
| 243 | 2010-08-13 | 298,000 | 10,000 | 0.02 | 1,238,651,865 | 572,160 | 1.920 | 2010-08-11 |
| 244 | 2010-07-19 | 288,000 | 20,000 | 0.02 | 1,238,651,865 | 544,320 | 1.890 | 2010-07-15 |
| 245 | 2010-07-02 | 268,000 | -50,000 | 0.02 | 1,238,651,865 | 506,520 | 1.890 | 2010-06-29 |
| 246 | 2010-06-23 | 318,000 | 50,000 | 0.03 | 1,238,651,865 | 604,200 | 1.900 | 2010-06-21 |
| 247 | 2010-05-20 | 268,000 | 16,000 | 0.02 | 1,238,651,865 | 487,760 | 1.820 | 2010-05-18 |
| 248 | 2010-05-19 | 252,000 | -20,000 | 0.02 | 1,238,651,865 | 458,640 | 1.820 | 2010-05-17 |
| 249 | 2010-05-03 | 272,000 | -68,000 | 0.02 | 1,238,651,865 | 538,560 | 1.980 | 2010-04-29 |
| 250 | 2010-04-14 | 340,000 | 4,000 | 0.03 | 1,238,651,865 | 734,400 | 2.160 | 2010-04-12 |
| 251 | 2010-03-29 | 336,000 | -66,000 | 0.03 | 1,238,651,865 | 688,800 | 2.050 | 2010-03-25 |
| 252 | 2010-03-26 | 402,000 | 20,000 | 0.03 | 1,238,651,865 | 824,100 | 2.050 | 2010-03-24 |
| 253 | 2010-03-23 | 382,000 | 30,000 | 0.03 | 1,238,651,865 | 775,460 | 2.030 | 2010-03-19 |
| 254 | 2010-02-22 | 352,000 | -2,000 | 0.03 | 1,238,651,865 | 654,720 | 1.860 | 2010-02-18 |
| 255 | 2010-02-17 | 354,000 | -10,000 | 0.03 | 1,238,651,865 | 651,360 | 1.840 | 2010-02-11 |
| 256 | 2010-02-04 | 364,000 | -20,000 | 0.03 | 1,238,651,865 | 644,280 | 1.770 | 2010-02-02 |
| 257 | 2010-02-03 | 384,000 | 20,000 | 0.03 | 1,238,651,865 | 675,840 | 1.760 | 2010-02-01 |
| 258 | 2010-02-02 | 364,000 | -50,000 | 0.03 | 1,238,651,865 | 647,920 | 1.780 | 2010-01-29 |
| 259 | 2010-01-27 | 414,000 | 2,000 | 0.03 | 1,238,651,865 | 803,160 | 1.940 | 2010-01-25 |
| 260 | 2010-01-26 | 412,000 | 10,000 | 0.03 | 1,238,651,865 | 815,760 | 1.980 | 2010-01-22 |
| 261 | 2010-01-15 | 402,000 | 4,000 | 0.03 | 1,238,651,865 | 828,120 | 2.060 | 2010-01-13 |
| 262 | 2010-01-13 | 398,000 | -20,000 | 0.03 | 1,238,651,865 | 827,840 | 2.080 | 2010-01-11 |
| 263 | 2010-01-12 | 418,000 | -10,000 | 0.03 | 1,238,651,865 | 881,980 | 2.110 | 2010-01-08 |
| 264 | 2010-01-11 | 428,000 | 4,000 | 0.03 | 1,238,651,865 | 885,960 | 2.070 | 2010-01-07 |
| 265 | 2010-01-08 | 424,000 | 20,000 | 0.03 | 1,238,651,865 | 903,120 | 2.130 | 2010-01-06 |
| 266 | 2010-01-07 | 404,000 | 40,000 | 0.03 | 1,238,651,865 | 892,840 | 2.210 | 2010-01-05 |
| 267 | 2010-01-06 | 364,000 | -100,000 | 0.03 | 1,238,651,865 | 800,800 | 2.200 | 2010-01-04 |
| 268 | 2010-01-04 | 464,000 | 50,000 | 0.04 | 1,238,651,865 | 890,880 | 1.920 | 2009-12-29 |
| 269 | 2009-12-30 | 414,000 | 20,000 | 0.03 | 1,238,651,865 | 803,160 | 1.940 | 2009-12-28 |
| 270 | 2009-12-21 | 394,000 | 10,000 | 0.03 | 1,238,651,865 | 764,360 | 1.940 | 2009-12-17 |
| 271 | 2009-12-18 | 384,000 | 50,000 | 0.03 | 1,238,651,865 | 779,520 | 2.030 | 2009-12-16 |
| 272 | 2009-12-17 | 334,000 | 30,000 | 0.03 | 1,238,651,865 | 694,720 | 2.080 | 2009-12-15 |
| 273 | 2009-12-16 | 304,000 | -10,000 | 0.02 | 1,238,651,865 | 647,520 | 2.130 | 2009-12-14 |
| 274 | 2009-12-14 | 314,000 | 10,000 | 0.03 | 1,238,651,865 | 703,360 | 2.240 | 2009-12-10 |
| 275 | 2009-12-11 | 304,000 | -100,000 | 0.02 | 1,238,651,865 | 690,080 | 2.270 | 2009-12-09 |
| 276 | 2009-12-09 | 404,000 | 50,000 | 0.03 | 1,238,651,865 | 880,720 | 2.180 | 2009-12-07 |
| 277 | 2009-12-08 | 354,000 | -50,000 | 0.03 | 1,238,651,865 | 771,720 | 2.180 | 2009-12-04 |
| 278 | 2009-12-07 | 404,000 | 110,000 | 0.03 | 1,238,651,865 | 900,920 | 2.230 | 2009-12-03 |
| 279 | 2009-12-04 | 294,000 | 40,000 | 0.02 | 1,238,651,865 | 652,680 | 2.220 | 2009-12-02 |
| 280 | 2009-12-02 | 254,000 | -30,000 | 0.02 | 1,238,651,865 | 558,800 | 2.200 | 2009-11-30 |
| 281 | 2009-12-01 | 284,000 | 20,000 | 0.02 | 1,238,651,865 | 568,000 | 2.000 | 2009-11-27 |
| 282 | 2009-11-26 | 264,000 | -10,000 | 0.02 | 1,238,651,865 | 564,960 | 2.140 | 2009-11-24 |
| 283 | 2009-11-25 | 274,000 | -20,000 | 0.02 | 1,238,651,865 | 578,140 | 2.110 | 2009-11-23 |
| 284 | 2009-11-23 | 294,000 | 10,000 | 0.02 | 1,238,651,865 | 599,760 | 2.040 | 2009-11-19 |
| 285 | 2009-11-20 | 284,000 | 10,000 | 0.02 | 1,238,651,865 | 599,240 | 2.110 | 2009-11-18 |
| 286 | 2009-11-19 | 274,000 | -30,000 | 0.02 | 1,238,651,865 | 597,320 | 2.180 | 2009-11-17 |
| 287 | 2009-11-18 | 304,000 | -10,000 | 0.02 | 1,238,651,865 | 659,680 | 2.170 | 2009-11-16 |
| 288 | 2009-11-17 | 314,000 | 10,000 | 0.03 | 1,238,651,865 | 709,640 | 2.260 | 2009-11-13 |
| 289 | 2009-11-16 | 304,000 | 40,000 | 0.02 | 1,238,651,865 | 705,280 | 2.320 | 2009-11-12 |
| 290 | 2009-11-13 | 264,000 | -110,000 | 0.02 | 1,238,651,865 | 594,000 | 2.250 | 2009-11-11 |
| 291 | 2009-11-12 | 374,000 | 32,000 | 0.03 | 1,238,651,865 | 878,900 | 2.350 | 2009-11-10 |
| 292 | 2009-11-11 | 342,000 | -30,000 | 0.03 | 1,238,651,865 | 608,760 | 1.780 | 2009-11-09 |
| 293 | 2009-11-09 | 372,000 | -148,000 | 0.03 | 1,238,651,865 | 662,160 | 1.780 | 2009-11-05 |
| 294 | 2009-11-05 | 520,000 | 170,000 | 0.04 | 1,238,651,865 | 889,200 | 1.710 | 2009-11-03 |
| 295 | 2009-10-29 | 350,000 | 16,000 | 0.03 | 1,238,651,865 | 574,000 | 1.640 | 2009-10-27 |
| 296 | 2009-10-20 | 334,000 | -20,000 | 0.03 | 1,238,651,865 | 521,040 | 1.560 | 2009-10-16 |
| 297 | 2009-10-15 | 354,000 | -20,000 | 0.03 | 1,238,651,865 | 516,840 | 1.460 | 2009-10-13 |
| 298 | 2009-10-14 | 374,000 | 20,000 | 0.03 | 1,238,651,865 | 546,040 | 1.460 | 2009-10-12 |
| 299 | 2009-09-01 | 354,000 | -20,000 | 0.03 | 1,238,651,865 | 538,080 | 1.520 | 2009-08-28 |
| 300 | 2009-08-17 | 374,000 | 20,000 | 0.03 | 1,238,651,865 | 564,740 | 1.510 | 2009-08-13 |
| 301 | 2009-08-12 | 354,000 | 20,000 | 0.03 | 1,238,651,865 | 566,400 | 1.600 | 2009-08-10 |
| 302 | 2009-08-07 | 334,000 | -60,000 | 0.03 | 1,238,651,865 | 564,460 | 1.690 | 2009-08-05 |
| 303 | 2009-08-06 | 394,000 | -80,000 | 0.03 | 1,238,651,865 | 661,920 | 1.680 | 2009-08-04 |
| 304 | 2009-08-05 | 474,000 | 100,000 | 0.04 | 1,238,651,865 | 791,580 | 1.670 | 2009-08-03 |
| 305 | 2009-08-04 | 374,000 | 30,000 | 0.03 | 1,238,651,865 | 617,100 | 1.650 | 2009-07-31 |
| 306 | 2009-07-24 | 344,000 | 40,000 | 0.03 | 1,238,651,865 | 543,520 | 1.580 | 2009-07-22 |
| 307 | 2009-07-23 | 304,000 | -20,000 | 0.02 | 1,238,651,865 | 489,440 | 1.610 | 2009-07-21 |
| 308 | 2009-07-20 | 324,000 | 20,000 | 0.03 | 1,238,651,865 | 502,200 | 1.550 | 2009-07-16 |
| 309 | 2009-07-02 | 304,000 | -20,000 | 0.02 | 1,238,651,865 | 456,000 | 1.500 | 2009-06-29 |
| 310 | 2009-06-18 | 324,000 | 30,000 | 0.03 | 1,238,651,865 | 505,440 | 1.560 | 2009-06-16 |
| 311 | 2009-06-10 | 294,000 | -104,000 | 0.02 | 1,238,651,865 | 446,880 | 1.520 | 2009-06-08 |
| 312 | 2009-06-04 | 398,000 | 20,000 | 0.03 | 1,238,651,865 | 589,040 | 1.480 | 2009-06-02 |
| 313 | 2009-06-02 | 378,000 | -20,000 | 0.03 | 1,238,651,865 | 563,220 | 1.490 | 2009-05-29 |
| 314 | 2009-05-26 | 398,000 | -10,000 | 0.03 | 1,238,651,865 | 573,120 | 1.440 | 2009-05-22 |
| 315 | 2009-05-22 | 408,000 | 10,000 | 0.03 | 1,238,651,865 | 607,920 | 1.490 | 2009-05-20 |
| 316 | 2009-05-15 | 398,000 | -20,000 | 0.03 | 1,238,651,865 | 541,280 | 1.360 | 2009-05-13 |
| 317 | 2009-05-13 | 418,000 | -10,000 | 0.03 | 1,238,651,865 | 555,940 | 1.330 | 2009-05-11 |
| 318 | 2009-05-11 | 428,000 | 44,000 | 0.03 | 1,238,651,865 | 582,080 | 1.360 | 2009-05-07 |
| 319 | 2009-05-07 | 384,000 | -10,000 | 0.03 | 1,238,651,865 | 495,360 | 1.290 | 2009-05-05 |
| 320 | 2009-04-30 | 394,000 | -100,000 | 0.03 | 1,238,651,865 | 413,700 | 1.050 | 2009-04-28 |
| 321 | 2009-04-28 | 494,000 | 20,000 | 0.04 | 1,238,651,865 | 592,800 | 1.200 | 2009-04-24 |
| 322 | 2009-04-23 | 474,000 | 100,000 | 0.04 | 1,238,651,865 | 587,760 | 1.240 | 2009-04-21 |
| 323 | 2009-04-17 | 374,000 | -10,000 | 0.03 | 1,238,651,865 | 415,140 | 1.110 | 2009-04-15 |
| 324 | 2009-04-06 | 384,000 | 80,000 | 0.03 | 1,238,651,865 | 384,000 | 1.000 | 2009-04-02 |
| 325 | 2009-04-03 | 304,000 | -250,000 | 0.02 | 1,238,651,865 | 291,840 | 0.960 | 2009-04-01 |
| 326 | 2009-04-02 | 554,000 | 250,000 | 0.04 | 1,238,651,865 | 526,300 | 0.950 | 2009-03-31 |
| 327 | 2009-01-14 | 304,000 | 20,000 | 0.02 | 1,238,651,865 | 261,440 | 0.860 | 2009-01-12 |
| 328 | 2008-12-23 | 284,000 | 10,000 | 0.02 | 1,238,651,865 | 235,720 | 0.830 | 2008-12-19 |
| 329 | 2008-11-06 | 274,000 | -10,000 | 0.02 | 1,238,651,865 | 194,540 | 0.710 | 2008-11-04 |
| 330 | 2008-10-28 | 284,000 | -20,000 | 0.02 | 1,238,651,865 | 170,400 | 0.600 | 2008-10-24 |
| 331 | 2008-08-20 | 304,000 | -10,000 | 0.02 | 1,238,651,865 | 355,680 | 1.170 | 2008-08-18 |
| 332 | 2008-04-22 | 314,000 | -8,000 | 0.03 | 1,238,651,865 | 417,620 | 1.330 | 2008-04-18 |
| 333 | 2008-04-21 | 322,000 | -12,000 | 0.03 | 1,238,651,865 | 421,820 | 1.310 | 2008-04-17 |
| 334 | 2008-01-21 | 334,000 | -20,000 | 0.03 | 1,238,651,865 | 460,920 | 1.380 | 2008-01-17 |
| 335 | 2008-01-11 | 354,000 | 20,000 | 0.03 | 1,238,651,865 | 612,420 | 1.730 | 2008-01-09 |
| 336 | 2007-11-26 | 334,000 | -20,000 | 0.03 | 1,238,651,865 | 521,040 | 1.560 | 2007-11-22 |
| 337 | 2007-11-12 | 354,000 | 30,000 | 0.03 | 1,238,651,865 | 665,520 | 1.880 | 2007-11-08 |
| 338 | 2007-11-07 | 324,000 | 20,000 | 0.03 | 1,238,651,865 | 615,600 | 1.900 | 2007-11-05 |
| 339 | 2007-11-06 | 304,000 | 20,000 | 0.02 | 1,238,651,865 | 611,040 | 2.010 | 2007-11-02 |
| 340 | 2007-10-11 | 284,000 | -10,000 | 0.02 | 1,238,651,865 | 602,080 | 2.120 | 2007-10-09 |
| 341 | 2007-10-10 | 294,000 | 86,000 | 0.02 | 1,238,651,865 | 620,340 | 2.110 | 2007-10-08 |
| 342 | 2007-10-09 | 208,000 | -30,000 | 0.02 | 1,238,651,865 | 434,720 | 2.090 | 2007-10-05 |
| 343 | 2007-09-27 | 238,000 | 50,000 | 0.02 | 1,238,651,865 | 456,960 | 1.920 | 2007-09-24 |
| 344 | 2007-09-19 | 188,000 | -10,000 | 0.02 | 1,238,651,865 | 347,800 | 1.850 | 2007-09-17 |
| 345 | 2007-09-17 | 198,000 | 10,000 | 0.02 | 1,238,651,865 | 364,320 | 1.840 | 2007-09-13 |
| 346 | 2007-09-12 | 188,000 | -10,000 | 0.02 | 1,238,651,865 | 351,560 | 1.870 | 2007-09-10 |
| 347 | 2007-07-16 | 198,000 | -6,000 | 0.02 | 1,238,651,865 | 455,400 | 2.300 | 2007-07-12 |
| 348 | 2007-07-11 | 204,000 | -10,000 | 0.02 | 1,238,651,865 | 461,040 | 2.260 | 2007-07-09 |
| 349 | 2007-07-10 | 214,000 | -10,000 | 0.02 | 1,238,651,865 | 468,660 | 2.190 | 2007-07-06 |
| 350 | 2007-07-09 | 224,000 | 10,000 | 0.02 | 1,238,651,865 | 477,120 | 2.130 | 2007-07-05 |
| 351 | 2007-07-06 | 214,000 | -44,000 | 0.02 | 1,238,651,865 | 464,380 | 2.170 | 2007-07-04 |
| 352 | 2007-07-03 | 258,000 | -20,000 | 0.02 | 1,238,651,865 | 567,600 | 2.200 | 2007-06-28 |
| 353 | 2007-06-28 | 278,000 | 40,000 | 0.02 | 1,238,651,865 | 503,180 | 1.810 | 2007-06-26 |
Copyright & disclaimer, Privacy policy