QINGLING MOTORS CO. LTD: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01122 | 1994-08-17 |
FB SECURITIES (HONG KONG) LIMITED 富銀證券(香港)有限公司
CCASSID: B01272
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.800 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.720 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 1,299,979 | 50,000 | 0.10 | 1,238,651,865 | 961,984 | 0.740 | 2025-11-06 |
| 4 | 2025-11-05 | 1,249,979 | 50,000 | 0.10 | 1,238,651,865 | 924,984 | 0.740 | 2025-11-03 |
| 5 | 2025-10-30 | 1,199,979 | 50,000 | 0.10 | 1,238,651,865 | 911,984 | 0.760 | 2025-10-27 |
| 6 | 2025-09-19 | 1,149,979 | -100,000 | 0.09 | 1,238,651,865 | 1,000,482 | 0.870 | 2025-09-17 |
| 7 | 2025-07-15 | 1,249,979 | -100,000 | 0.10 | 1,238,651,865 | 1,074,982 | 0.860 | 2025-07-11 |
| 8 | 2025-06-18 | 1,349,979 | -30,000 | 0.11 | 1,238,651,865 | 998,984 | 0.740 | 2025-06-16 |
| 9 | 2025-06-03 | 1,379,979 | 100,000 | 0.11 | 1,238,651,865 | 965,985 | 0.700 | 2025-05-30 |
| 10 | 2025-05-29 | 1,279,979 | -100,000 | 0.10 | 1,238,651,865 | 985,584 | 0.770 | 2025-05-27 |
| 11 | 2025-03-18 | 1,379,979 | 36,000 | 0.11 | 1,238,651,865 | 758,988 | 0.550 | 2025-03-14 |
| 12 | 2025-02-28 | 1,343,979 | 60,000 | 0.11 | 1,238,651,865 | 739,188 | 0.550 | 2025-02-26 |
| 13 | 2025-01-22 | 1,283,979 | 100,000 | 0.10 | 1,238,651,865 | 635,570 | 0.495 | 2025-01-20 |
| 14 | 2024-12-03 | 1,183,979 | -200,000 | 0.10 | 1,238,651,865 | 603,829 | 0.510 | 2024-11-29 |
| 15 | 2024-12-02 | 1,383,979 | 142,000 | 0.11 | 1,238,651,865 | 685,070 | 0.495 | 2024-11-28 |
| 16 | 2024-11-25 | 1,241,979 | 30,000 | 0.10 | 1,238,651,865 | 608,570 | 0.490 | 2024-11-21 |
| 17 | 2024-10-07 | 1,211,979 | 100,000 | 0.10 | 1,238,651,865 | 690,828 | 0.570 | 2024-10-03 |
| 18 | 2024-10-03 | 1,111,979 | 100,000 | 0.09 | 1,238,651,865 | 589,349 | 0.530 | 2024-09-30 |
| 19 | 2024-09-30 | 1,011,979 | 100,000 | 0.08 | 1,238,651,865 | 495,870 | 0.490 | 2024-09-26 |
| 20 | 2024-09-26 | 911,979 | 100,000 | 0.07 | 1,238,651,865 | 433,190 | 0.475 | 2024-09-24 |
| 21 | 2024-08-23 | 811,979 | 100,000 | 0.07 | 1,238,651,865 | 422,229 | 0.520 | 2024-08-21 |
| 22 | 2024-06-21 | 711,979 | -30,000 | 0.06 | 1,238,651,865 | 405,828 | 0.570 | 2024-06-19 |
| 23 | 2024-01-23 | 741,979 | 38,000 | 0.06 | 1,238,651,865 | 437,768 | 0.590 | 2024-01-19 |
| 24 | 2024-01-11 | 703,979 | 100,000 | 0.06 | 1,238,651,865 | 394,228 | 0.560 | 2024-01-09 |
| 25 | 2023-04-11 | 603,979 | 20,000 | 0.05 | 1,238,651,865 | 543,581 | 0.900 | 2023-04-04 |
| 26 | 2023-04-04 | 583,979 | 40,000 | 0.05 | 1,238,651,865 | 502,222 | 0.860 | 2023-03-31 |
| 27 | 2023-02-23 | 543,979 | 30,000 | 0.04 | 1,238,651,865 | 565,738 | 1.040 | 2023-02-21 |
| 28 | 2022-10-03 | 513,979 | -16,000 | 0.04 | 1,238,651,865 | 539,678 | 1.050 | 2022-09-29 |
| 29 | 2022-09-06 | 529,979 | -6,000 | 0.04 | 1,238,651,865 | 625,375 | 1.180 | 2022-09-02 |
| 30 | 2022-06-09 | 535,979 | 42,000 | 0.04 | 1,238,651,865 | 739,651 | 1.380 | 2022-06-07 |
| 31 | 2022-06-08 | 493,979 | -34,000 | 0.04 | 1,238,651,865 | 736,029 | 1.490 | 2022-06-06 |
| 32 | 2022-06-07 | 527,979 | -400,000 | 0.04 | 1,238,651,865 | 781,409 | 1.480 | 2022-06-02 |
| 33 | 2022-05-24 | 927,979 | 34,000 | 0.07 | 1,238,651,865 | 1,327,010 | 1.430 | 2022-05-20 |
| 34 | 2022-03-23 | 893,979 | 400,000 | 0.07 | 1,238,651,865 | 1,340,969 | 1.500 | 2022-03-21 |
| 35 | 2022-03-01 | 493,979 | 6,000 | 0.04 | 1,238,651,865 | 760,728 | 1.540 | 2022-02-25 |
| 36 | 2022-01-25 | 487,979 | 20,000 | 0.04 | 1,238,651,865 | 771,007 | 1.580 | 2022-01-21 |
| 37 | 2022-01-11 | 467,979 | 10,000 | 0.04 | 1,238,651,865 | 744,087 | 1.590 | 2022-01-07 |
| 38 | 2021-09-23 | 457,979 | -10,000 | 0.04 | 1,238,651,865 | 787,724 | 1.720 | 2021-09-20 |
| 39 | 2021-09-14 | 467,979 | -50,000 | 0.04 | 1,238,651,865 | 865,761 | 1.850 | 2021-09-10 |
| 40 | 2021-09-08 | 517,979 | 26,000 | 0.04 | 1,238,651,865 | 947,902 | 1.830 | 2021-09-06 |
| 41 | 2021-09-02 | 491,979 | 6,000 | 0.04 | 1,238,651,865 | 988,878 | 2.010 | 2021-08-31 |
| 42 | 2021-09-01 | 485,979 | 10,000 | 0.04 | 1,238,651,865 | 967,098 | 1.990 | 2021-08-30 |
| 43 | 2021-08-30 | 475,979 | 6,000 | 0.04 | 1,238,651,865 | 966,237 | 2.030 | 2021-08-26 |
| 44 | 2021-08-27 | 469,979 | 50,000 | 0.04 | 1,238,651,865 | 916,459 | 1.950 | 2021-08-25 |
| 45 | 2021-08-25 | 419,979 | 20,000 | 0.03 | 1,238,651,865 | 797,960 | 1.900 | 2021-08-23 |
| 46 | 2021-03-09 | 399,979 | -2,000 | 0.03 | 1,238,651,865 | 651,966 | 1.630 | 2021-03-05 |
| 47 | 2021-02-19 | 401,979 | -34,000 | 0.03 | 1,238,651,865 | 651,206 | 1.620 | 2021-02-17 |
| 48 | 2021-01-28 | 435,979 | -20,000 | 0.04 | 1,238,651,865 | 697,566 | 1.600 | 2021-01-26 |
| 49 | 2021-01-12 | 455,979 | -16,000 | 0.04 | 1,238,651,865 | 702,208 | 1.540 | 2021-01-08 |
| 50 | 2021-01-05 | 471,979 | -10,000 | 0.04 | 1,238,651,865 | 712,688 | 1.510 | 2020-12-30 |
| 51 | 2021-01-04 | 481,979 | 50,000 | 0.04 | 1,238,651,865 | 751,887 | 1.560 | 2020-12-29 |
| 52 | 2020-11-18 | 431,979 | 50,000 | 0.03 | 1,238,651,865 | 639,329 | 1.480 | 2020-11-16 |
| 53 | 2020-09-28 | 381,979 | -2,000 | 0.03 | 1,238,651,865 | 523,311 | 1.370 | 2020-09-24 |
| 54 | 2020-08-31 | 383,979 | 10,000 | 0.03 | 1,238,651,865 | 529,891 | 1.380 | 2020-08-27 |
| 55 | 2020-08-07 | 373,979 | 20,000 | 0.03 | 1,238,651,865 | 523,571 | 1.400 | 2020-08-05 |
| 56 | 2020-07-07 | 353,979 | -10,000 | 0.03 | 1,238,651,865 | 495,571 | 1.400 | 2020-07-03 |
| 57 | 2020-06-17 | 363,979 | -22,000 | 0.03 | 1,238,651,865 | 524,130 | 1.440 | 2020-06-15 |
| 58 | 2020-06-15 | 385,979 | 2,000 | 0.03 | 1,238,651,865 | 559,670 | 1.450 | 2020-06-11 |
| 59 | 2020-06-10 | 383,979 | 2,000 | 0.03 | 1,238,651,865 | 575,969 | 1.500 | 2020-06-08 |
| 60 | 2020-06-09 | 381,979 | 6,000 | 0.03 | 1,238,651,865 | 725,760 | 1.900 | 2020-06-05 |
| 61 | 2020-05-14 | 375,979 | 50,000 | 0.03 | 1,238,651,865 | 620,365 | 1.650 | 2020-05-12 |
| 62 | 2020-04-21 | 325,979 | -10,000 | 0.03 | 1,238,651,865 | 528,086 | 1.620 | 2020-04-17 |
| 63 | 2020-04-20 | 335,979 | -10,000 | 0.03 | 1,238,651,865 | 527,487 | 1.570 | 2020-04-16 |
| 64 | 2020-04-17 | 345,979 | -100,000 | 0.03 | 1,238,651,865 | 539,727 | 1.560 | 2020-04-15 |
| 65 | 2020-04-15 | 445,979 | 100,000 | 0.04 | 1,238,651,865 | 668,969 | 1.500 | 2020-04-09 |
| 66 | 2020-03-26 | 345,979 | -2,000 | 0.03 | 1,238,651,865 | 484,371 | 1.400 | 2020-03-24 |
| 67 | 2020-03-16 | 347,979 | 16,000 | 0.03 | 1,238,651,865 | 532,408 | 1.530 | 2020-03-12 |
| 68 | 2020-03-12 | 331,979 | 10,000 | 0.03 | 1,238,651,865 | 527,847 | 1.590 | 2020-03-10 |
| 69 | 2020-03-06 | 321,979 | 2,000 | 0.03 | 1,238,651,865 | 534,485 | 1.660 | 2020-03-04 |
| 70 | 2020-03-05 | 319,979 | -2,000 | 0.03 | 1,238,651,865 | 550,364 | 1.720 | 2020-03-03 |
| 71 | 2020-02-25 | 321,979 | 10,000 | 0.03 | 1,238,651,865 | 557,024 | 1.730 | 2020-02-21 |
| 72 | 2020-02-20 | 311,979 | 2,000 | 0.03 | 1,238,651,865 | 536,604 | 1.720 | 2020-02-18 |
| 73 | 2020-02-17 | 309,979 | -30,000 | 0.03 | 1,238,651,865 | 548,663 | 1.770 | 2020-02-13 |
| 74 | 2020-01-31 | 339,979 | -20,000 | 0.03 | 1,238,651,865 | 625,561 | 1.840 | 2020-01-29 |
| 75 | 2020-01-21 | 359,979 | -52,000 | 0.03 | 1,238,651,865 | 691,160 | 1.920 | 2020-01-17 |
| 76 | 2020-01-17 | 411,979 | -8,000 | 0.03 | 1,238,651,865 | 782,760 | 1.900 | 2020-01-15 |
| 77 | 2020-01-14 | 419,979 | 50,000 | 0.03 | 1,238,651,865 | 789,561 | 1.880 | 2020-01-10 |
| 78 | 2019-12-20 | 369,979 | 60,000 | 0.03 | 1,238,651,865 | 699,260 | 1.890 | 2019-12-18 |
| 79 | 2019-12-02 | 309,979 | 10,000 | 0.03 | 1,238,651,865 | 582,761 | 1.880 | 2019-11-28 |
| 80 | 2019-10-31 | 299,979 | -34,000 | 0.02 | 1,238,651,865 | 569,960 | 1.900 | 2019-10-29 |
| 81 | 2019-10-18 | 333,979 | 12,000 | 0.03 | 1,238,651,865 | 617,861 | 1.850 | 2019-10-16 |
| 82 | 2019-10-17 | 321,979 | 22,000 | 0.03 | 1,238,651,865 | 595,661 | 1.850 | 2019-10-15 |
| 83 | 2019-08-28 | 299,979 | 30,000 | 0.02 | 1,238,651,865 | 557,961 | 1.860 | 2019-08-26 |
| 84 | 2019-04-24 | 269,979 | -12,000 | 0.02 | 1,238,651,865 | 647,950 | 2.400 | 2019-04-18 |
| 85 | 2019-04-23 | 281,979 | 12,000 | 0.02 | 1,238,651,865 | 671,110 | 2.380 | 2019-04-17 |
| 86 | 2019-04-17 | 269,979 | -10,000 | 0.02 | 1,238,651,865 | 634,451 | 2.350 | 2019-04-15 |
| 87 | 2019-04-15 | 279,979 | -30,000 | 0.02 | 1,238,651,865 | 643,952 | 2.300 | 2019-04-11 |
| 88 | 2019-04-02 | 309,979 | 30,000 | 0.03 | 1,238,651,865 | 678,854 | 2.190 | 2019-03-29 |
| 89 | 2019-04-01 | 279,979 | 20,000 | 0.02 | 1,238,651,865 | 610,354 | 2.180 | 2019-03-28 |
| 90 | 2018-11-05 | 259,979 | 20,000 | 0.02 | 1,238,651,865 | 538,157 | 2.070 | 2018-11-01 |
| 91 | 2018-09-05 | 239,979 | 10,000 | 0.02 | 1,238,651,865 | 511,155 | 2.130 | 2018-09-03 |
| 92 | 2018-08-28 | 229,979 | -2,000 | 0.02 | 1,238,651,865 | 510,553 | 2.220 | 2018-08-24 |
| 93 | 2018-08-15 | 231,979 | -2,000 | 0.02 | 1,238,651,865 | 498,755 | 2.150 | 2018-08-13 |
| 94 | 2018-08-10 | 233,979 | 10,000 | 0.02 | 1,238,651,865 | 496,035 | 2.120 | 2018-08-08 |
| 95 | 2018-08-07 | 223,979 | 2,000 | 0.02 | 1,238,651,865 | 470,356 | 2.100 | 2018-08-03 |
| 96 | 2018-07-12 | 221,979 | 2,000 | 0.02 | 1,238,651,865 | 521,651 | 2.350 | 2018-07-10 |
| 97 | 2018-06-19 | 219,979 | -10,000 | 0.02 | 1,238,651,865 | 523,550 | 2.380 | 2018-06-14 |
| 98 | 2018-06-08 | 229,979 | -2,000 | 0.02 | 1,238,651,865 | 558,849 | 2.430 | 2018-06-06 |
| 99 | 2018-06-04 | 231,979 | 20,000 | 0.02 | 1,238,651,865 | 607,785 | 2.620 | 2018-05-31 |
| 100 | 2018-05-28 | 211,979 | -50,000 | 0.02 | 1,238,651,865 | 544,786 | 2.570 | 2018-05-24 |
| 101 | 2018-05-25 | 261,979 | 20,000 | 0.02 | 1,238,651,865 | 675,906 | 2.580 | 2018-05-23 |
| 102 | 2018-05-15 | 241,979 | 30,000 | 0.02 | 1,238,651,865 | 629,145 | 2.600 | 2018-05-11 |
| 103 | 2018-05-08 | 211,979 | 20,000 | 0.02 | 1,238,651,865 | 534,187 | 2.520 | 2018-05-04 |
| 104 | 2018-04-23 | 191,979 | -20,000 | 0.02 | 1,238,651,865 | 483,787 | 2.520 | 2018-04-19 |
| 105 | 2018-04-03 | 211,979 | 20,000 | 0.02 | 1,238,651,865 | 542,666 | 2.560 | 2018-03-28 |
| 106 | 2018-03-27 | 191,979 | 20,000 | 0.02 | 1,238,651,865 | 487,627 | 2.540 | 2018-03-23 |
| 107 | 2018-02-02 | 171,979 | -2,000 | 0.01 | 1,238,651,865 | 454,025 | 2.640 | 2018-01-31 |
| 108 | 2018-01-26 | 173,979 | -12,000 | 0.01 | 1,238,651,865 | 462,784 | 2.660 | 2018-01-24 |
| 109 | 2018-01-15 | 185,979 | 30,000 | 0.02 | 1,238,651,865 | 468,667 | 2.520 | 2018-01-11 |
| 110 | 2018-01-12 | 155,979 | 10,000 | 0.01 | 1,238,651,865 | 396,187 | 2.540 | 2018-01-10 |
| 111 | 2018-01-02 | 145,979 | 2,000 | 0.01 | 1,238,651,865 | 363,488 | 2.490 | 2017-12-28 |
| 112 | 2017-11-14 | 143,979 | 2,000 | 0.01 | 1,238,651,865 | 370,026 | 2.570 | 2017-11-10 |
| 113 | 2017-11-08 | 141,979 | -2,000 | 0.01 | 1,238,651,865 | 373,405 | 2.630 | 2017-11-06 |
| 114 | 2017-10-27 | 143,979 | 2,000 | 0.01 | 1,238,651,865 | 378,665 | 2.630 | 2017-10-25 |
| 115 | 2017-10-23 | 141,979 | 2,000 | 0.01 | 1,238,651,865 | 374,825 | 2.640 | 2017-10-19 |
| 116 | 2017-10-13 | 139,979 | -4,000 | 0.01 | 1,238,651,865 | 372,344 | 2.660 | 2017-10-11 |
| 117 | 2017-09-08 | 143,979 | -2,000 | 0.01 | 1,238,651,865 | 372,906 | 2.590 | 2017-09-06 |
| 118 | 2017-09-01 | 145,979 | 10,000 | 0.01 | 1,238,651,865 | 366,407 | 2.510 | 2017-08-30 |
| 119 | 2017-08-29 | 135,979 | 2,000 | 0.01 | 1,238,651,865 | 352,186 | 2.590 | 2017-08-25 |
| 120 | 2017-08-22 | 133,979 | -40,000 | 0.01 | 1,238,651,865 | 340,307 | 2.540 | 2017-08-18 |
| 121 | 2017-08-17 | 173,979 | -2,000 | 0.01 | 1,238,651,865 | 443,646 | 2.550 | 2017-08-15 |
| 122 | 2017-08-14 | 175,979 | 2,000 | 0.01 | 1,238,651,865 | 450,506 | 2.560 | 2017-08-10 |
| 123 | 2017-08-09 | 173,979 | 2,000 | 0.01 | 1,238,651,865 | 459,305 | 2.640 | 2017-08-07 |
| 124 | 2017-08-03 | 171,979 | -10,000 | 0.01 | 1,238,651,865 | 459,184 | 2.670 | 2017-08-01 |
| 125 | 2017-07-24 | 181,979 | 2,000 | 0.01 | 1,238,651,865 | 480,425 | 2.640 | 2017-07-20 |
| 126 | 2017-07-12 | 179,979 | -26,000 | 0.01 | 1,238,651,865 | 473,345 | 2.630 | 2017-07-10 |
| 127 | 2017-07-06 | 205,979 | -4,000 | 0.02 | 1,238,651,865 | 514,948 | 2.500 | 2017-07-04 |
| 128 | 2017-07-03 | 209,979 | -2,000 | 0.02 | 1,238,651,865 | 531,247 | 2.530 | 2017-06-29 |
| 129 | 2017-06-26 | 211,979 | 2,000 | 0.02 | 1,238,651,865 | 515,109 | 2.430 | 2017-06-22 |
| 130 | 2017-06-20 | 209,979 | -10,000 | 0.02 | 1,238,651,865 | 514,449 | 2.450 | 2017-06-16 |
| 131 | 2017-06-19 | 219,979 | 4,000 | 0.02 | 1,238,651,865 | 536,749 | 2.440 | 2017-06-15 |
| 132 | 2017-06-16 | 215,979 | -2,000 | 0.02 | 1,238,651,865 | 537,788 | 2.490 | 2017-06-14 |
| 133 | 2017-06-15 | 217,979 | 30,000 | 0.02 | 1,238,651,865 | 592,903 | 2.720 | 2017-06-13 |
| 134 | 2017-06-12 | 187,979 | 10,000 | 0.02 | 1,238,651,865 | 505,664 | 2.690 | 2017-06-08 |
| 135 | 2017-06-09 | 177,979 | 10,000 | 0.01 | 1,238,651,865 | 478,764 | 2.690 | 2017-06-07 |
| 136 | 2017-05-26 | 167,979 | -2,000 | 0.01 | 1,238,651,865 | 441,785 | 2.630 | 2017-05-24 |
| 137 | 2017-05-19 | 169,979 | -10,000 | 0.01 | 1,238,651,865 | 433,446 | 2.550 | 2017-05-17 |
| 138 | 2017-05-09 | 179,979 | 28,000 | 0.01 | 1,238,651,865 | 449,948 | 2.500 | 2017-05-05 |
| 139 | 2017-05-05 | 151,979 | -2,000 | 0.01 | 1,238,651,865 | 392,106 | 2.580 | 2017-05-02 |
| 140 | 2017-04-26 | 153,979 | -42,000 | 0.01 | 1,238,651,865 | 383,408 | 2.490 | 2017-04-24 |
| 141 | 2017-04-21 | 195,979 | 42,000 | 0.02 | 1,238,651,865 | 484,068 | 2.470 | 2017-04-19 |
| 142 | 2017-04-20 | 153,979 | -30,000 | 0.01 | 1,238,651,865 | 384,948 | 2.500 | 2017-04-18 |
| 143 | 2017-04-18 | 183,979 | 30,000 | 0.01 | 1,238,651,865 | 454,428 | 2.470 | 2017-04-12 |
| 144 | 2017-04-13 | 153,979 | 2,000 | 0.01 | 1,238,651,865 | 380,328 | 2.470 | 2017-04-11 |
| 145 | 2017-04-12 | 151,979 | 10,000 | 0.01 | 1,238,651,865 | 375,388 | 2.470 | 2017-04-10 |
| 146 | 2017-04-11 | 141,979 | 10,000 | 0.01 | 1,238,651,865 | 357,787 | 2.520 | 2017-04-07 |
| 147 | 2017-04-06 | 131,979 | -20,000 | 0.01 | 1,238,651,865 | 333,907 | 2.530 | 2017-04-03 |
| 148 | 2017-03-29 | 151,979 | -44,000 | 0.01 | 1,238,651,865 | 386,027 | 2.540 | 2017-03-27 |
| 149 | 2017-03-27 | 195,979 | 2,000 | 0.02 | 1,238,651,865 | 511,505 | 2.610 | 2017-03-23 |
| 150 | 2017-03-21 | 193,979 | -2,000 | 0.02 | 1,238,651,865 | 515,984 | 2.660 | 2017-03-17 |
| 151 | 2017-03-16 | 195,979 | 4,000 | 0.02 | 1,238,651,865 | 515,425 | 2.630 | 2017-03-14 |
| 152 | 2017-03-14 | 191,979 | 18,000 | 0.02 | 1,238,651,865 | 499,145 | 2.600 | 2017-03-10 |
| 153 | 2017-03-08 | 173,979 | -10,000 | 0.01 | 1,238,651,865 | 459,305 | 2.640 | 2017-03-06 |
| 154 | 2017-03-02 | 183,979 | 22,000 | 0.01 | 1,238,651,865 | 485,705 | 2.640 | 2017-02-28 |
| 155 | 2017-02-28 | 161,979 | -30,000 | 0.01 | 1,238,651,865 | 422,765 | 2.610 | 2017-02-24 |
| 156 | 2017-02-27 | 191,979 | -52,000 | 0.02 | 1,238,651,865 | 501,065 | 2.610 | 2017-02-23 |
| 157 | 2017-02-24 | 243,979 | 30,000 | 0.02 | 1,238,651,865 | 634,345 | 2.600 | 2017-02-22 |
| 158 | 2017-02-23 | 213,979 | 24,000 | 0.02 | 1,238,651,865 | 562,765 | 2.630 | 2017-02-21 |
| 159 | 2017-02-22 | 189,979 | 28,000 | 0.02 | 1,238,651,865 | 499,645 | 2.630 | 2017-02-20 |
| 160 | 2017-02-02 | 161,979 | -2,000 | 0.01 | 1,238,651,865 | 417,906 | 2.580 | 2017-01-26 |
| 161 | 2017-01-25 | 163,979 | -26,000 | 0.01 | 1,238,651,865 | 413,227 | 2.520 | 2017-01-23 |
| 162 | 2017-01-24 | 189,979 | 26,000 | 0.02 | 1,238,651,865 | 474,948 | 2.500 | 2017-01-20 |
| 163 | 2017-01-20 | 163,979 | -10,000 | 0.01 | 1,238,651,865 | 409,948 | 2.500 | 2017-01-18 |
| 164 | 2017-01-16 | 173,979 | -2,000 | 0.01 | 1,238,651,865 | 427,988 | 2.460 | 2017-01-12 |
| 165 | 2016-12-14 | 175,979 | -54,000 | 0.01 | 1,238,651,865 | 420,590 | 2.390 | 2016-12-12 |
| 166 | 2016-12-12 | 229,979 | 50,000 | 0.02 | 1,238,651,865 | 551,950 | 2.400 | 2016-12-08 |
| 167 | 2016-12-08 | 179,979 | -2,000 | 0.01 | 1,238,651,865 | 435,549 | 2.420 | 2016-12-06 |
| 168 | 2016-11-30 | 181,979 | 2,000 | 0.01 | 1,238,651,865 | 431,290 | 2.370 | 2016-11-28 |
| 169 | 2016-11-11 | 179,979 | 10,000 | 0.01 | 1,238,651,865 | 426,550 | 2.370 | 2016-11-09 |
| 170 | 2016-11-01 | 169,979 | 20,000 | 0.01 | 1,238,651,865 | 406,250 | 2.390 | 2016-10-28 |
| 171 | 2016-10-14 | 149,979 | -2,000 | 0.01 | 1,238,651,865 | 364,449 | 2.430 | 2016-10-12 |
| 172 | 2016-10-07 | 151,979 | 2,000 | 0.01 | 1,238,651,865 | 364,750 | 2.400 | 2016-10-05 |
| 173 | 2016-10-03 | 149,979 | -2,000 | 0.01 | 1,238,651,865 | 364,449 | 2.430 | 2016-09-29 |
| 174 | 2016-09-13 | 151,979 | 2,000 | 0.01 | 1,238,651,865 | 375,388 | 2.470 | 2016-09-09 |
| 175 | 2016-09-12 | 149,979 | -16,000 | 0.01 | 1,238,651,865 | 371,948 | 2.480 | 2016-09-08 |
| 176 | 2016-09-09 | 165,979 | -4,000 | 0.01 | 1,238,651,865 | 411,628 | 2.480 | 2016-09-07 |
| 177 | 2016-09-02 | 169,979 | -32,000 | 0.01 | 1,238,651,865 | 411,349 | 2.420 | 2016-08-31 |
| 178 | 2016-08-31 | 201,979 | 2,000 | 0.02 | 1,238,651,865 | 468,591 | 2.320 | 2016-08-29 |
| 179 | 2016-08-30 | 199,979 | -4,000 | 0.02 | 1,238,651,865 | 469,951 | 2.350 | 2016-08-26 |
| 180 | 2016-08-29 | 203,979 | 6,000 | 0.02 | 1,238,651,865 | 485,470 | 2.380 | 2016-08-25 |
| 181 | 2016-08-24 | 197,979 | 2,000 | 0.02 | 1,238,651,865 | 465,251 | 2.350 | 2016-08-22 |
| 182 | 2016-08-19 | 195,979 | 2,000 | 0.02 | 1,238,651,865 | 491,907 | 2.510 | 2016-08-17 |
| 183 | 2016-08-17 | 193,979 | 2,000 | 0.02 | 1,238,651,865 | 492,707 | 2.540 | 2016-08-15 |
| 184 | 2016-08-09 | 191,979 | 22,000 | 0.02 | 1,238,651,865 | 481,867 | 2.510 | 2016-08-05 |
| 185 | 2016-07-29 | 169,979 | 30,000 | 0.01 | 1,238,651,865 | 416,449 | 2.450 | 2016-07-27 |
| 186 | 2016-07-18 | 139,979 | -6,000 | 0.01 | 1,238,651,865 | 345,748 | 2.470 | 2016-07-14 |
| 187 | 2016-07-14 | 145,979 | -16,000 | 0.01 | 1,238,651,865 | 353,269 | 2.420 | 2016-07-12 |
| 188 | 2016-06-29 | 161,979 | 6,000 | 0.01 | 1,238,651,865 | 375,791 | 2.320 | 2016-06-27 |
| 189 | 2016-05-05 | 155,979 | -100,000 | 0.01 | 1,238,651,865 | 397,746 | 2.550 | 2016-05-03 |
| 190 | 2016-03-24 | 255,979 | 100,000 | 0.02 | 1,238,651,865 | 639,948 | 2.500 | 2016-03-22 |
| 191 | 2016-03-23 | 155,979 | -4,000 | 0.01 | 1,238,651,865 | 385,268 | 2.470 | 2016-03-21 |
| 192 | 2016-03-10 | 159,979 | -4,000 | 0.01 | 1,238,651,865 | 369,551 | 2.310 | 2016-03-08 |
| 193 | 2016-03-03 | 163,979 | 8,000 | 0.01 | 1,238,651,865 | 370,593 | 2.260 | 2016-03-01 |
| 194 | 2016-02-22 | 155,979 | -10,000 | 0.01 | 1,238,651,865 | 363,431 | 2.330 | 2016-02-18 |
| 195 | 2016-02-19 | 165,979 | -28,000 | 0.01 | 1,238,651,865 | 376,772 | 2.270 | 2016-02-17 |
| 196 | 2016-02-18 | 193,979 | -20,000 | 0.02 | 1,238,651,865 | 426,754 | 2.200 | 2016-02-16 |
| 197 | 2016-02-01 | 213,979 | 36,000 | 0.02 | 1,238,651,865 | 451,496 | 2.110 | 2016-01-28 |
| 198 | 2016-01-19 | 177,979 | 10,000 | 0.01 | 1,238,651,865 | 389,774 | 2.190 | 2016-01-15 |
| 199 | 2016-01-15 | 167,979 | -12,000 | 0.01 | 1,238,651,865 | 379,633 | 2.260 | 2016-01-13 |
| 200 | 2016-01-13 | 179,979 | 20,000 | 0.01 | 1,238,651,865 | 397,754 | 2.210 | 2016-01-11 |
| 201 | 2016-01-12 | 159,979 | 20,000 | 0.01 | 1,238,651,865 | 364,752 | 2.280 | 2016-01-08 |
| 202 | 2016-01-06 | 139,979 | -8,000 | 0.01 | 1,238,651,865 | 334,550 | 2.390 | 2016-01-04 |
| 203 | 2016-01-05 | 147,979 | -50,000 | 0.01 | 1,238,651,865 | 353,670 | 2.390 | 2015-12-30 |
| 204 | 2016-01-04 | 197,979 | -20,000 | 0.02 | 1,238,651,865 | 473,170 | 2.390 | 2015-12-29 |
| 205 | 2015-12-22 | 217,979 | 8,000 | 0.02 | 1,238,651,865 | 486,093 | 2.230 | 2015-12-18 |
| 206 | 2015-12-14 | 209,979 | 50,000 | 0.02 | 1,238,651,865 | 474,553 | 2.260 | 2015-12-10 |
| 207 | 2015-12-08 | 159,979 | 18,000 | 0.01 | 1,238,651,865 | 372,751 | 2.330 | 2015-12-04 |
| 208 | 2015-12-01 | 141,979 | 2,000 | 0.01 | 1,238,651,865 | 333,651 | 2.350 | 2015-11-27 |
| 209 | 2015-09-23 | 139,979 | -20,000 | 0.01 | 1,238,651,865 | 368,145 | 2.630 | 2015-09-21 |
| 210 | 2015-09-18 | 159,979 | 20,000 | 0.01 | 1,238,651,865 | 406,347 | 2.540 | 2015-09-16 |
| 211 | 2015-09-01 | 139,979 | -20,000 | 0.01 | 1,238,651,865 | 354,147 | 2.530 | 2015-08-28 |
| 212 | 2015-08-28 | 159,979 | -20,000 | 0.01 | 1,238,651,865 | 383,950 | 2.400 | 2015-08-26 |
| 213 | 2015-08-26 | 179,979 | 40,000 | 0.01 | 1,238,651,865 | 419,351 | 2.330 | 2015-08-24 |
| 214 | 2015-08-07 | 139,979 | -14,000 | 0.01 | 1,238,651,865 | 351,347 | 2.510 | 2015-08-05 |
| 215 | 2015-08-06 | 153,979 | 14,000 | 0.01 | 1,238,651,865 | 368,010 | 2.390 | 2015-08-04 |
| 216 | 2015-07-13 | 139,979 | -30,000 | 0.01 | 1,238,651,865 | 355,547 | 2.540 | 2015-07-09 |
| 217 | 2015-07-10 | 169,979 | 30,000 | 0.01 | 1,238,651,865 | 387,552 | 2.280 | 2015-07-08 |
| 218 | 2015-05-12 | 139,979 | -4,000 | 0.01 | 1,238,651,865 | 424,136 | 3.030 | 2015-05-08 |
| 219 | 2015-02-06 | 143,979 | -4,000 | 0.01 | 1,238,651,865 | 384,424 | 2.670 | 2015-02-04 |
| 220 | 2015-01-28 | 147,979 | 4,000 | 0.01 | 1,238,651,865 | 389,185 | 2.630 | 2015-01-26 |
| 221 | 2014-12-11 | 143,979 | -4,000 | 0.01 | 1,238,651,865 | 361,387 | 2.510 | 2014-12-09 |
| 222 | 2014-11-03 | 147,979 | -10,000 | 0.01 | 1,238,651,865 | 362,549 | 2.450 | 2014-10-30 |
| 223 | 2014-10-31 | 157,979 | -30,000 | 0.01 | 1,238,651,865 | 385,469 | 2.440 | 2014-10-29 |
| 224 | 2014-10-21 | 187,979 | -20,000 | 0.02 | 1,238,651,865 | 437,991 | 2.330 | 2014-10-17 |
| 225 | 2014-10-07 | 207,979 | 50,000 | 0.02 | 1,238,651,865 | 463,793 | 2.230 | 2014-10-03 |
| 226 | 2014-10-06 | 157,979 | 10,000 | 0.01 | 1,238,651,865 | 361,772 | 2.290 | 2014-09-30 |
| 227 | 2014-09-15 | 147,979 | -2,000 | 0.01 | 1,238,651,865 | 369,948 | 2.500 | 2014-09-11 |
| 228 | 2014-08-28 | 149,979 | -8,000 | 0.01 | 1,238,651,865 | 374,948 | 2.500 | 2014-08-26 |
| 229 | 2014-08-27 | 157,979 | -10,000 | 0.01 | 1,238,651,865 | 394,948 | 2.500 | 2014-08-25 |
| 230 | 2014-08-26 | 167,979 | -8,000 | 0.01 | 1,238,651,865 | 423,307 | 2.520 | 2014-08-22 |
| 231 | 2014-08-08 | 175,979 | -10,000 | 0.01 | 1,238,651,865 | 415,310 | 2.360 | 2014-08-06 |
| 232 | 2014-08-01 | 185,979 | 8,000 | 0.02 | 1,238,651,865 | 435,191 | 2.340 | 2014-07-30 |
| 233 | 2014-07-29 | 177,979 | 8,000 | 0.01 | 1,238,651,865 | 418,251 | 2.350 | 2014-07-25 |
| 234 | 2014-07-03 | 169,979 | 10,000 | 0.01 | 1,238,651,865 | 373,954 | 2.200 | 2014-06-30 |
| 235 | 2014-03-25 | 159,979 | -18,000 | 0.01 | 1,238,651,865 | 361,553 | 2.260 | 2014-03-21 |
| 236 | 2014-03-10 | 177,979 | -18,000 | 0.01 | 1,238,651,865 | 409,352 | 2.300 | 2014-03-06 |
| 237 | 2014-01-10 | 195,979 | 10,000 | 0.02 | 1,238,651,865 | 431,154 | 2.200 | 2014-01-08 |
| 238 | 2013-12-17 | 185,979 | -6,000 | 0.02 | 1,238,651,865 | 451,929 | 2.430 | 2013-12-13 |
| 239 | 2013-10-25 | 191,979 | -20,000 | 0.02 | 1,238,651,865 | 462,669 | 2.410 | 2013-10-23 |
| 240 | 2013-10-11 | 211,979 | -10,000 | 0.02 | 1,238,651,865 | 491,791 | 2.320 | 2013-10-09 |
| 241 | 2013-09-27 | 221,979 | -30,000 | 0.02 | 1,238,651,865 | 501,673 | 2.260 | 2013-09-25 |
| 242 | 2013-09-25 | 251,979 | -6,000 | 0.02 | 1,238,651,865 | 574,512 | 2.280 | 2013-09-23 |
| 243 | 2013-09-24 | 257,979 | -10,000 | 0.02 | 1,238,651,865 | 577,873 | 2.240 | 2013-09-19 |
| 244 | 2013-09-23 | 267,979 | -30,000 | 0.02 | 1,238,651,865 | 592,234 | 2.210 | 2013-09-18 |
| 245 | 2013-09-18 | 297,979 | -30,000 | 0.02 | 1,238,651,865 | 646,614 | 2.170 | 2013-09-16 |
| 246 | 2013-08-28 | 327,979 | -30,000 | 0.03 | 1,238,651,865 | 665,797 | 2.030 | 2013-08-26 |
| 247 | 2013-08-27 | 357,979 | -30,000 | 0.03 | 1,238,651,865 | 733,857 | 2.050 | 2013-08-23 |
| 248 | 2013-08-20 | 387,979 | -10,000 | 0.03 | 1,238,651,865 | 791,477 | 2.040 | 2013-08-16 |
| 249 | 2013-08-13 | 397,979 | 10,000 | 0.03 | 1,238,651,865 | 823,817 | 2.070 | 2013-08-09 |
| 250 | 2013-08-05 | 387,979 | 10,000 | 0.03 | 1,238,651,865 | 737,160 | 1.900 | 2013-08-01 |
| 251 | 2013-08-02 | 377,979 | 20,000 | 0.03 | 1,238,651,865 | 695,481 | 1.840 | 2013-07-31 |
| 252 | 2013-07-19 | 357,979 | 10,000 | 0.03 | 1,238,651,865 | 644,362 | 1.800 | 2013-07-17 |
| 253 | 2013-06-10 | 347,979 | 20,000 | 0.03 | 1,238,651,865 | 779,473 | 2.240 | 2013-06-06 |
| 254 | 2013-05-23 | 327,979 | 30,000 | 0.03 | 1,238,651,865 | 741,233 | 2.260 | 2013-05-21 |
| 255 | 2013-05-10 | 297,979 | -20,000 | 0.02 | 1,238,651,865 | 685,352 | 2.300 | 2013-05-08 |
| 256 | 2013-04-15 | 317,979 | 10,000 | 0.03 | 1,238,651,865 | 674,115 | 2.120 | 2013-04-11 |
| 257 | 2013-03-06 | 307,979 | -36,000 | 0.02 | 1,238,651,865 | 631,357 | 2.050 | 2013-03-04 |
| 258 | 2013-03-05 | 343,979 | -20,000 | 0.03 | 1,238,651,865 | 725,796 | 2.110 | 2013-03-01 |
| 259 | 2013-01-10 | 363,979 | 6,000 | 0.03 | 1,238,651,865 | 778,915 | 2.140 | 2013-01-08 |
| 260 | 2013-01-08 | 357,979 | 6,000 | 0.03 | 1,238,651,865 | 733,857 | 2.050 | 2013-01-04 |
| 261 | 2013-01-07 | 351,979 | -12,000 | 0.03 | 1,238,651,865 | 742,676 | 2.110 | 2013-01-03 |
| 262 | 2012-11-21 | 363,979 | 20,000 | 0.03 | 1,238,651,865 | 633,323 | 1.740 | 2012-11-19 |
| 263 | 2012-11-13 | 343,979 | 10,000 | 0.03 | 1,238,651,865 | 626,042 | 1.820 | 2012-11-09 |
| 264 | 2012-11-08 | 333,979 | -20,000 | 0.03 | 1,238,651,865 | 637,900 | 1.910 | 2012-11-06 |
| 265 | 2012-11-06 | 353,979 | -20,000 | 0.03 | 1,238,651,865 | 672,560 | 1.900 | 2012-11-02 |
| 266 | 2012-11-05 | 373,979 | 10,000 | 0.03 | 1,238,651,865 | 699,341 | 1.870 | 2012-11-01 |
| 267 | 2012-10-26 | 363,979 | 20,000 | 0.03 | 1,238,651,865 | 687,920 | 1.890 | 2012-10-24 |
| 268 | 2012-10-25 | 343,979 | -10,000 | 0.03 | 1,238,651,865 | 650,120 | 1.890 | 2012-10-22 |
| 269 | 2012-10-24 | 353,979 | 20,000 | 0.03 | 1,238,651,865 | 661,941 | 1.870 | 2012-10-19 |
| 270 | 2012-10-18 | 333,979 | 10,000 | 0.03 | 1,238,651,865 | 591,143 | 1.770 | 2012-10-16 |
| 271 | 2012-10-15 | 323,979 | 10,000 | 0.03 | 1,238,651,865 | 579,922 | 1.790 | 2012-10-11 |
| 272 | 2012-09-17 | 313,979 | 12,000 | 0.03 | 1,238,651,865 | 530,625 | 1.690 | 2012-09-13 |
| 273 | 2012-08-17 | 301,979 | -20,000 | 0.02 | 1,238,651,865 | 543,562 | 1.800 | 2012-08-15 |
| 274 | 2012-07-06 | 321,979 | 20,000 | 0.03 | 1,238,651,865 | 598,881 | 1.860 | 2012-07-04 |
| 275 | 2012-06-13 | 301,979 | 10,000 | 0.02 | 1,238,651,865 | 588,859 | 1.950 | 2012-06-11 |
| 276 | 2012-06-11 | 291,979 | -10,000 | 0.02 | 1,238,651,865 | 621,915 | 2.130 | 2012-06-07 |
| 277 | 2012-06-08 | 301,979 | 20,000 | 0.02 | 1,238,651,865 | 640,195 | 2.120 | 2012-06-06 |
| 278 | 2012-05-25 | 281,979 | 10,000 | 0.02 | 1,238,651,865 | 566,778 | 2.010 | 2012-05-23 |
| 279 | 2012-05-24 | 271,979 | -16,000 | 0.02 | 1,238,651,865 | 562,997 | 2.070 | 2012-05-22 |
| 280 | 2012-05-23 | 287,979 | 16,000 | 0.02 | 1,238,651,865 | 587,477 | 2.040 | 2012-05-21 |
| 281 | 2012-05-09 | 271,979 | 10,000 | 0.02 | 1,238,651,865 | 652,750 | 2.400 | 2012-05-07 |
| 282 | 2012-02-21 | 261,979 | 36,000 | 0.02 | 1,238,651,865 | 628,750 | 2.400 | 2012-02-17 |
| 283 | 2012-02-17 | 225,979 | -10,000 | 0.02 | 1,238,651,865 | 544,609 | 2.410 | 2012-02-15 |
| 284 | 2012-02-15 | 235,979 | 10,000 | 0.02 | 1,238,651,865 | 549,831 | 2.330 | 2012-02-13 |
| 285 | 2012-02-01 | 225,979 | -16,000 | 0.02 | 1,238,651,865 | 476,816 | 2.110 | 2012-01-30 |
| 286 | 2012-01-05 | 241,979 | -20,000 | 0.02 | 1,238,651,865 | 496,057 | 2.050 | 2012-01-03 |
| 287 | 2011-09-19 | 261,979 | -10,000 | 0.02 | 1,238,651,865 | 584,213 | 2.230 | 2011-09-15 |
| 288 | 2011-08-23 | 271,979 | -4,000 | 0.02 | 1,238,651,865 | 650,030 | 2.390 | 2011-08-19 |
| 289 | 2011-08-10 | 275,979 | 2,000 | 0.02 | 1,238,651,865 | 659,590 | 2.390 | 2011-08-08 |
| 290 | 2011-08-04 | 273,979 | -20,000 | 0.02 | 1,238,651,865 | 761,662 | 2.780 | 2011-08-02 |
| 291 | 2011-07-22 | 293,979 | -20,000 | 0.02 | 1,238,651,865 | 767,285 | 2.610 | 2011-07-20 |
| 292 | 2011-07-12 | 313,979 | -20,000 | 0.03 | 1,238,651,865 | 794,367 | 2.530 | 2011-07-08 |
| 293 | 2011-07-07 | 333,979 | 20,000 | 0.03 | 1,238,651,865 | 824,928 | 2.470 | 2011-07-05 |
| 294 | 2011-06-28 | 313,979 | -20,000 | 0.03 | 1,238,651,865 | 744,130 | 2.370 | 2011-06-24 |
| 295 | 2011-06-09 | 333,979 | 2,000 | 0.03 | 1,238,651,865 | 798,210 | 2.390 | 2011-06-07 |
| 296 | 2011-05-25 | 331,979 | 10,000 | 0.03 | 1,238,651,865 | 810,029 | 2.440 | 2011-05-23 |
| 297 | 2011-05-16 | 321,979 | 10,000 | 0.03 | 1,238,651,865 | 850,025 | 2.640 | 2011-05-12 |
| 298 | 2011-05-12 | 311,979 | -10,000 | 0.03 | 1,238,651,865 | 857,942 | 2.750 | 2011-05-09 |
| 299 | 2011-05-11 | 321,979 | -10,000 | 0.03 | 1,238,651,865 | 895,102 | 2.780 | 2011-05-06 |
| 300 | 2011-05-03 | 331,979 | -2,000 | 0.03 | 1,238,651,865 | 876,425 | 2.640 | 2011-04-28 |
| 301 | 2011-04-01 | 333,979 | 10,000 | 0.03 | 1,238,651,865 | 831,608 | 2.490 | 2011-03-30 |
| 302 | 2011-03-30 | 323,979 | -4,000 | 0.03 | 1,238,651,865 | 803,468 | 2.480 | 2011-03-28 |
| 303 | 2011-03-28 | 327,979 | 4,000 | 0.03 | 1,238,651,865 | 701,875 | 2.140 | 2011-03-24 |
| 304 | 2011-03-07 | 323,979 | -20,000 | 0.03 | 1,238,651,865 | 745,152 | 2.300 | 2011-03-03 |
| 305 | 2011-03-03 | 343,979 | -10,000 | 0.03 | 1,238,651,865 | 777,393 | 2.260 | 2011-03-01 |
| 306 | 2011-02-09 | 353,979 | -10,000 | 0.03 | 1,238,651,865 | 814,152 | 2.300 | 2011-02-07 |
| 307 | 2010-12-21 | 363,979 | -30,000 | 0.03 | 1,238,651,865 | 909,948 | 2.500 | 2010-12-17 |
| 308 | 2010-12-17 | 393,979 | -50,000 | 0.03 | 1,238,651,865 | 981,008 | 2.490 | 2010-12-15 |
| 309 | 2010-12-14 | 443,979 | 40,000 | 0.04 | 1,238,651,865 | 1,069,989 | 2.410 | 2010-12-10 |
| 310 | 2010-12-13 | 403,979 | -30,000 | 0.03 | 1,238,651,865 | 977,629 | 2.420 | 2010-12-09 |
| 311 | 2010-12-03 | 433,979 | 10,000 | 0.04 | 1,238,651,865 | 1,154,384 | 2.660 | 2010-12-01 |
| 312 | 2010-12-01 | 423,979 | 2,000 | 0.03 | 1,238,651,865 | 1,089,626 | 2.570 | 2010-11-29 |
| 313 | 2010-11-30 | 421,979 | -10,000 | 0.03 | 1,238,651,865 | 1,063,387 | 2.520 | 2010-11-26 |
| 314 | 2010-11-23 | 431,979 | -10,000 | 0.03 | 1,238,651,865 | 1,149,064 | 2.660 | 2010-11-19 |
| 315 | 2010-11-18 | 441,979 | -10,000 | 0.04 | 1,238,651,865 | 1,175,664 | 2.660 | 2010-11-16 |
| 316 | 2010-11-16 | 451,979 | 60,000 | 0.04 | 1,238,651,865 | 1,247,462 | 2.760 | 2010-11-12 |
| 317 | 2010-11-11 | 391,979 | -10,000 | 0.03 | 1,238,651,865 | 1,183,777 | 3.020 | 2010-11-09 |
| 318 | 2010-11-10 | 401,979 | -20,000 | 0.03 | 1,238,651,865 | 1,205,937 | 3.000 | 2010-11-08 |
| 319 | 2010-11-09 | 421,979 | 10,000 | 0.03 | 1,238,651,865 | 1,232,179 | 2.920 | 2010-11-05 |
| 320 | 2010-11-08 | 411,979 | -12,000 | 0.03 | 1,238,651,865 | 1,186,500 | 2.880 | 2010-11-04 |
| 321 | 2010-11-04 | 423,979 | 10,000 | 0.03 | 1,238,651,865 | 1,157,463 | 2.730 | 2010-11-02 |
| 322 | 2010-11-03 | 413,979 | 12,000 | 0.03 | 1,238,651,865 | 1,159,141 | 2.800 | 2010-11-01 |
| 323 | 2010-11-02 | 401,979 | 4,000 | 0.03 | 1,238,651,865 | 1,165,739 | 2.900 | 2010-10-29 |
| 324 | 2010-11-01 | 397,979 | 20,000 | 0.03 | 1,238,651,865 | 1,090,462 | 2.740 | 2010-10-28 |
| 325 | 2010-10-29 | 377,979 | -30,000 | 0.03 | 1,238,651,865 | 1,054,561 | 2.790 | 2010-10-27 |
| 326 | 2010-10-27 | 407,979 | 50,000 | 0.03 | 1,238,651,865 | 1,187,219 | 2.910 | 2010-10-25 |
| 327 | 2010-10-26 | 357,979 | -14,000 | 0.03 | 1,238,651,865 | 1,048,878 | 2.930 | 2010-10-22 |
| 328 | 2010-10-21 | 371,979 | 30,000 | 0.03 | 1,238,651,865 | 948,546 | 2.550 | 2010-10-19 |
| 329 | 2010-10-20 | 341,979 | 36,000 | 0.03 | 1,238,651,865 | 872,046 | 2.550 | 2010-10-18 |
| 330 | 2010-10-13 | 305,979 | -18,000 | 0.02 | 1,238,651,865 | 798,605 | 2.610 | 2010-10-11 |
| 331 | 2010-10-12 | 323,979 | -2,000 | 0.03 | 1,238,651,865 | 839,106 | 2.590 | 2010-10-08 |
| 332 | 2010-10-06 | 325,979 | 20,000 | 0.03 | 1,238,651,865 | 792,129 | 2.430 | 2010-10-04 |
| 333 | 2010-10-05 | 305,979 | -4,000 | 0.02 | 1,238,651,865 | 758,828 | 2.480 | 2010-09-30 |
| 334 | 2010-10-04 | 309,979 | -14,000 | 0.03 | 1,238,651,865 | 768,748 | 2.480 | 2010-09-29 |
| 335 | 2010-09-22 | 323,979 | -20,000 | 0.03 | 1,238,651,865 | 758,111 | 2.340 | 2010-09-20 |
| 336 | 2010-09-16 | 343,979 | -110,000 | 0.03 | 1,238,651,865 | 756,754 | 2.200 | 2010-09-14 |
| 337 | 2010-09-15 | 453,979 | -50,000 | 0.04 | 1,238,651,865 | 994,214 | 2.190 | 2010-09-13 |
| 338 | 2010-09-14 | 503,979 | -114,000 | 0.04 | 1,238,651,865 | 1,103,714 | 2.190 | 2010-09-10 |
| 339 | 2010-09-09 | 617,979 | 50,000 | 0.05 | 1,238,651,865 | 1,303,936 | 2.110 | 2010-09-07 |
| 340 | 2010-09-07 | 567,979 | -20,000 | 0.05 | 1,238,651,865 | 1,209,795 | 2.130 | 2010-09-03 |
| 341 | 2010-08-31 | 587,979 | 10,000 | 0.05 | 1,238,651,865 | 1,193,597 | 2.030 | 2010-08-27 |
| 342 | 2010-08-25 | 577,979 | -10,000 | 0.05 | 1,238,651,865 | 1,242,655 | 2.150 | 2010-08-23 |
| 343 | 2010-08-03 | 587,979 | -30,000 | 0.05 | 1,238,651,865 | 1,152,439 | 1.960 | 2010-07-30 |
| 344 | 2010-07-23 | 617,979 | -4,000 | 0.05 | 1,238,651,865 | 1,180,340 | 1.910 | 2010-07-21 |
| 345 | 2010-07-22 | 621,979 | -22,000 | 0.05 | 1,238,651,865 | 1,181,760 | 1.900 | 2010-07-20 |
| 346 | 2010-07-02 | 643,979 | -10,000 | 0.05 | 1,238,651,865 | 1,217,120 | 1.890 | 2010-06-29 |
| 347 | 2010-06-30 | 653,979 | 12,000 | 0.05 | 1,238,651,865 | 1,242,560 | 1.900 | 2010-06-28 |
| 348 | 2010-06-14 | 641,979 | -30,000 | 0.05 | 1,238,651,865 | 1,110,624 | 1.730 | 2010-06-10 |
| 349 | 2010-06-11 | 671,979 | -300,000 | 0.05 | 1,238,651,865 | 1,169,243 | 1.740 | 2010-06-09 |
| 350 | 2010-06-07 | 971,979 | 80,000 | 0.08 | 1,238,651,865 | 1,749,562 | 1.800 | 2010-06-03 |
| 351 | 2010-06-04 | 891,979 | 120,000 | 0.07 | 1,238,651,865 | 1,578,803 | 1.770 | 2010-06-02 |
| 352 | 2010-06-03 | 771,979 | 80,000 | 0.06 | 1,238,651,865 | 1,374,123 | 1.780 | 2010-06-01 |
| 353 | 2010-06-02 | 691,979 | 20,000 | 0.06 | 1,238,651,865 | 1,273,241 | 1.840 | 2010-05-31 |
| 354 | 2010-05-07 | 671,979 | -12,000 | 0.05 | 1,238,651,865 | 1,249,881 | 1.860 | 2010-05-05 |
| 355 | 2010-05-04 | 683,979 | 20,000 | 0.06 | 1,238,651,865 | 1,320,079 | 1.930 | 2010-04-30 |
| 356 | 2010-04-29 | 663,979 | -42,000 | 0.05 | 1,238,651,865 | 1,400,996 | 2.110 | 2010-04-27 |
| 357 | 2010-04-28 | 705,979 | 20,000 | 0.06 | 1,238,651,865 | 1,503,735 | 2.130 | 2010-04-26 |
| 358 | 2010-04-26 | 685,979 | 10,000 | 0.06 | 1,238,651,865 | 1,440,556 | 2.100 | 2010-04-22 |
| 359 | 2010-04-23 | 675,979 | 12,000 | 0.05 | 1,238,651,865 | 1,426,316 | 2.110 | 2010-04-21 |
| 360 | 2010-04-19 | 663,979 | -10,000 | 0.05 | 1,238,651,865 | 1,394,356 | 2.100 | 2010-04-15 |
| 361 | 2010-04-12 | 673,979 | -30,000 | 0.05 | 1,238,651,865 | 1,449,055 | 2.150 | 2010-04-08 |
| 362 | 2010-04-01 | 703,979 | -20,000 | 0.06 | 1,238,651,865 | 1,478,356 | 2.100 | 2010-03-30 |
| 363 | 2010-03-31 | 723,979 | 20,000 | 0.06 | 1,238,651,865 | 1,542,075 | 2.130 | 2010-03-29 |
| 364 | 2010-03-30 | 703,979 | -14,000 | 0.06 | 1,238,651,865 | 1,485,396 | 2.110 | 2010-03-26 |
| 365 | 2010-03-29 | 717,979 | -12,000 | 0.06 | 1,238,651,865 | 1,471,857 | 2.050 | 2010-03-25 |
| 366 | 2010-03-26 | 729,979 | -20,000 | 0.06 | 1,238,651,865 | 1,496,457 | 2.050 | 2010-03-24 |
| 367 | 2010-03-22 | 749,979 | -6,000 | 0.06 | 1,238,651,865 | 1,529,957 | 2.040 | 2010-03-18 |
| 368 | 2010-03-17 | 755,979 | 72,000 | 0.06 | 1,238,651,865 | 1,436,360 | 1.900 | 2010-03-15 |
| 369 | 2010-03-08 | 683,979 | 10,000 | 0.06 | 1,238,651,865 | 1,272,201 | 1.860 | 2010-03-04 |
| 370 | 2010-03-02 | 673,979 | -14,000 | 0.05 | 1,238,651,865 | 1,267,081 | 1.880 | 2010-02-26 |
| 371 | 2010-02-24 | 687,979 | 14,000 | 0.06 | 1,238,651,865 | 1,265,881 | 1.840 | 2010-02-22 |
| 372 | 2010-02-18 | 673,979 | -20,000 | 0.05 | 1,238,651,865 | 1,287,300 | 1.910 | 2010-02-12 |
| 373 | 2010-02-11 | 693,979 | -30,000 | 0.06 | 1,238,651,865 | 1,221,403 | 1.760 | 2010-02-09 |
| 374 | 2010-02-09 | 723,979 | -40,000 | 0.06 | 1,238,651,865 | 1,274,203 | 1.760 | 2010-02-05 |
| 375 | 2010-02-05 | 763,979 | 30,000 | 0.06 | 1,238,651,865 | 1,390,442 | 1.820 | 2010-02-03 |
| 376 | 2010-02-04 | 733,979 | 20,000 | 0.06 | 1,238,651,865 | 1,299,143 | 1.770 | 2010-02-02 |
| 377 | 2010-02-02 | 713,979 | 10,000 | 0.06 | 1,238,651,865 | 1,270,883 | 1.780 | 2010-01-29 |
| 378 | 2010-01-27 | 703,979 | 10,000 | 0.06 | 1,238,651,865 | 1,365,719 | 1.940 | 2010-01-25 |
| 379 | 2010-01-26 | 693,979 | -4,000 | 0.06 | 1,238,651,865 | 1,374,078 | 1.980 | 2010-01-22 |
| 380 | 2010-01-19 | 697,979 | 4,000 | 0.06 | 1,238,651,865 | 1,430,857 | 2.050 | 2010-01-15 |
| 381 | 2010-01-15 | 693,979 | 10,000 | 0.06 | 1,238,651,865 | 1,429,597 | 2.060 | 2010-01-13 |
| 382 | 2010-01-13 | 683,979 | 30,000 | 0.06 | 1,238,651,865 | 1,422,676 | 2.080 | 2010-01-11 |
| 383 | 2010-01-12 | 653,979 | -196,000 | 0.05 | 1,238,651,865 | 1,379,896 | 2.110 | 2010-01-08 |
| 384 | 2010-01-11 | 849,979 | 40,000 | 0.07 | 1,238,651,865 | 1,759,457 | 2.070 | 2010-01-07 |
| 385 | 2010-01-08 | 809,979 | 50,000 | 0.07 | 1,238,651,865 | 1,725,255 | 2.130 | 2010-01-06 |
| 386 | 2010-01-07 | 759,979 | -30,000 | 0.06 | 1,238,651,865 | 1,679,554 | 2.210 | 2010-01-05 |
| 387 | 2009-12-29 | 789,979 | 12,000 | 0.06 | 1,238,651,865 | 1,508,860 | 1.910 | 2009-12-23 |
| 388 | 2009-12-22 | 777,979 | -20,000 | 0.06 | 1,238,651,865 | 1,470,380 | 1.890 | 2009-12-18 |
| 389 | 2009-12-18 | 797,979 | 10,000 | 0.06 | 1,238,651,865 | 1,619,897 | 2.030 | 2009-12-16 |
| 390 | 2009-12-17 | 787,979 | 130,000 | 0.06 | 1,238,651,865 | 1,638,996 | 2.080 | 2009-12-15 |
| 391 | 2009-12-16 | 657,979 | 30,000 | 0.05 | 1,238,651,865 | 1,401,495 | 2.130 | 2009-12-14 |
| 392 | 2009-12-15 | 627,979 | 94,000 | 0.05 | 1,238,651,865 | 1,368,994 | 2.180 | 2009-12-11 |
| 393 | 2009-12-14 | 533,979 | -34,000 | 0.04 | 1,238,651,865 | 1,196,113 | 2.240 | 2009-12-10 |
| 394 | 2009-12-11 | 567,979 | -14,000 | 0.05 | 1,238,651,865 | 1,289,312 | 2.270 | 2009-12-09 |
| 395 | 2009-12-10 | 581,979 | 30,000 | 0.05 | 1,238,651,865 | 1,321,092 | 2.270 | 2009-12-08 |
| 396 | 2009-12-04 | 551,979 | -76,000 | 0.04 | 1,238,651,865 | 1,225,393 | 2.220 | 2009-12-02 |
| 397 | 2009-12-03 | 627,979 | 30,000 | 0.05 | 1,238,651,865 | 1,362,714 | 2.170 | 2009-12-01 |
| 398 | 2009-12-01 | 597,979 | 2,000 | 0.05 | 1,238,651,865 | 1,195,958 | 2.000 | 2009-11-27 |
| 399 | 2009-11-30 | 595,979 | -12,000 | 0.05 | 1,238,651,865 | 1,245,596 | 2.090 | 2009-11-26 |
| 400 | 2009-11-26 | 607,979 | -20,000 | 0.05 | 1,238,651,865 | 1,301,075 | 2.140 | 2009-11-24 |
| 401 | 2009-11-25 | 627,979 | 2,000 | 0.05 | 1,238,651,865 | 1,325,036 | 2.110 | 2009-11-23 |
| 402 | 2009-11-24 | 625,979 | 34,000 | 0.05 | 1,238,651,865 | 1,295,777 | 2.070 | 2009-11-20 |
| 403 | 2009-11-23 | 591,979 | 30,000 | 0.05 | 1,238,651,865 | 1,207,637 | 2.040 | 2009-11-19 |
| 404 | 2009-11-20 | 561,979 | 70,000 | 0.05 | 1,238,651,865 | 1,185,776 | 2.110 | 2009-11-18 |
| 405 | 2009-11-18 | 491,979 | 14,000 | 0.04 | 1,238,651,865 | 1,067,594 | 2.170 | 2009-11-16 |
| 406 | 2009-11-17 | 477,979 | 30,000 | 0.04 | 1,238,651,865 | 1,080,233 | 2.260 | 2009-11-13 |
| 407 | 2009-11-16 | 447,979 | 2,000 | 0.04 | 1,238,651,865 | 1,039,311 | 2.320 | 2009-11-12 |
| 408 | 2009-11-13 | 445,979 | 42,000 | 0.04 | 1,238,651,865 | 1,003,453 | 2.250 | 2009-11-11 |
| 409 | 2009-11-12 | 403,979 | -364,000 | 0.03 | 1,238,651,865 | 949,351 | 2.350 | 2009-11-10 |
| 410 | 2009-11-11 | 767,979 | -48,000 | 0.06 | 1,238,651,865 | 1,367,003 | 1.780 | 2009-11-09 |
| 411 | 2009-11-10 | 815,979 | 78,000 | 0.07 | 1,238,651,865 | 1,444,283 | 1.770 | 2009-11-06 |
| 412 | 2009-11-06 | 737,979 | -2,000 | 0.06 | 1,238,651,865 | 1,328,362 | 1.800 | 2009-11-04 |
| 413 | 2009-11-05 | 739,979 | -30,000 | 0.06 | 1,238,651,865 | 1,265,364 | 1.710 | 2009-11-03 |
| 414 | 2009-11-04 | 769,979 | -150,000 | 0.06 | 1,238,651,865 | 1,347,463 | 1.750 | 2009-11-02 |
| 415 | 2009-11-02 | 919,979 | 20,000 | 0.07 | 1,238,651,865 | 1,508,766 | 1.640 | 2009-10-29 |
| 416 | 2009-10-30 | 899,979 | -18,000 | 0.07 | 1,238,651,865 | 1,493,965 | 1.660 | 2009-10-28 |
| 417 | 2009-10-29 | 917,979 | 48,000 | 0.07 | 1,238,651,865 | 1,505,486 | 1.640 | 2009-10-27 |
| 418 | 2009-10-28 | 869,979 | 40,000 | 0.07 | 1,238,651,865 | 1,383,267 | 1.590 | 2009-10-23 |
| 419 | 2009-10-23 | 829,979 | -30,000 | 0.07 | 1,238,651,865 | 1,344,566 | 1.620 | 2009-10-21 |
| 420 | 2009-10-22 | 859,979 | -10,000 | 0.07 | 1,238,651,865 | 1,401,766 | 1.630 | 2009-10-20 |
| 421 | 2009-10-21 | 869,979 | -20,000 | 0.07 | 1,238,651,865 | 1,435,465 | 1.650 | 2009-10-19 |
| 422 | 2009-10-19 | 889,979 | 192,000 | 0.07 | 1,238,651,865 | 1,370,568 | 1.540 | 2009-10-15 |
| 423 | 2009-10-16 | 697,979 | 20,000 | 0.06 | 1,238,651,865 | 1,033,009 | 1.480 | 2009-10-14 |
| 424 | 2009-10-14 | 677,979 | -6,569 | 0.05 | 1,238,651,865 | 989,849 | 1.460 | 2009-10-12 |
| 425 | 2009-10-12 | 684,548 | -8,000 | 0.06 | 1,238,651,865 | 978,904 | 1.430 | 2009-10-08 |
| 426 | 2009-09-15 | 692,548 | -30,000 | 0.06 | 1,238,651,865 | 1,045,747 | 1.510 | 2009-09-11 |
| 427 | 2009-09-11 | 722,548 | -60,000 | 0.06 | 1,238,651,865 | 1,098,273 | 1.520 | 2009-09-09 |
| 428 | 2009-09-02 | 782,548 | -14,000 | 0.06 | 1,238,651,865 | 1,142,520 | 1.460 | 2009-08-31 |
| 429 | 2009-08-27 | 796,548 | 14,000 | 0.06 | 1,238,651,865 | 1,250,580 | 1.570 | 2009-08-25 |
| 430 | 2009-08-14 | 782,548 | 94,745 | 0.06 | 1,238,651,865 | 1,173,822 | 1.500 | 2009-08-12 |
| 431 | 2009-08-07 | 687,803 | -50,000 | 0.06 | 1,238,651,865 | 1,162,387 | 1.690 | 2009-08-05 |
| 432 | 2009-08-06 | 737,803 | -50,000 | 0.06 | 1,238,651,865 | 1,239,509 | 1.680 | 2009-08-04 |
| 433 | 2009-08-03 | 787,803 | -10,000 | 0.06 | 1,238,651,865 | 1,276,241 | 1.620 | 2009-07-30 |
| 434 | 2009-07-31 | 797,803 | -20,000 | 0.06 | 1,238,651,865 | 1,292,441 | 1.620 | 2009-07-29 |
| 435 | 2009-07-29 | 817,803 | -40,000 | 0.07 | 1,238,651,865 | 1,324,841 | 1.620 | 2009-07-27 |
| 436 | 2009-07-27 | 857,803 | -30,000 | 0.07 | 1,238,651,865 | 1,372,485 | 1.600 | 2009-07-23 |
| 437 | 2009-07-22 | 887,803 | -116,000 | 0.07 | 1,238,651,865 | 1,420,485 | 1.600 | 2009-07-20 |
| 438 | 2009-07-21 | 1,003,803 | -10,000 | 0.08 | 1,238,651,865 | 1,555,895 | 1.550 | 2009-07-17 |
| 439 | 2009-07-20 | 1,013,803 | 100,000 | 0.08 | 1,238,651,865 | 1,571,395 | 1.550 | 2009-07-16 |
| 440 | 2009-07-16 | 913,803 | -40,000 | 0.07 | 1,238,651,865 | 1,370,705 | 1.500 | 2009-07-14 |
| 441 | 2009-07-15 | 953,803 | -10,000 | 0.08 | 1,238,651,865 | 1,421,166 | 1.490 | 2009-07-13 |
| 442 | 2009-07-13 | 963,803 | -50,000 | 0.08 | 1,238,651,865 | 1,445,705 | 1.500 | 2009-07-09 |
| 443 | 2009-07-06 | 1,013,803 | 60,000 | 0.08 | 1,238,651,865 | 1,470,014 | 1.450 | 2009-07-02 |
| 444 | 2009-07-03 | 953,803 | 16,000 | 0.08 | 1,238,651,865 | 1,373,476 | 1.440 | 2009-06-30 |
| 445 | 2009-07-02 | 937,803 | 40,000 | 0.08 | 1,238,651,865 | 1,406,705 | 1.500 | 2009-06-29 |
| 446 | 2009-06-29 | 897,803 | 100,000 | 0.07 | 1,238,651,865 | 1,292,836 | 1.440 | 2009-06-25 |
| 447 | 2009-06-24 | 797,803 | -10,000 | 0.06 | 1,238,651,865 | 1,164,792 | 1.460 | 2009-06-22 |
| 448 | 2009-06-23 | 807,803 | -100,000 | 0.07 | 1,238,651,865 | 1,195,548 | 1.480 | 2009-06-19 |
| 449 | 2009-06-22 | 907,803 | 10,000 | 0.07 | 1,238,651,865 | 1,334,470 | 1.470 | 2009-06-18 |
| 450 | 2009-06-19 | 897,803 | 10,000 | 0.07 | 1,238,651,865 | 1,355,683 | 1.510 | 2009-06-17 |
| 451 | 2009-06-17 | 887,803 | -10,000 | 0.07 | 1,238,651,865 | 1,420,485 | 1.600 | 2009-06-15 |
| 452 | 2009-06-16 | 897,803 | -26,000 | 0.07 | 1,238,651,865 | 1,400,573 | 1.560 | 2009-06-12 |
| 453 | 2009-06-11 | 923,803 | 26,000 | 0.07 | 1,238,651,865 | 1,376,466 | 1.490 | 2009-06-09 |
| 454 | 2009-06-10 | 897,803 | -34,000 | 0.07 | 1,238,651,865 | 1,364,661 | 1.520 | 2009-06-08 |
| 455 | 2009-06-09 | 931,803 | 50,000 | 0.08 | 1,238,651,865 | 1,379,068 | 1.480 | 2009-06-05 |
| 456 | 2009-06-08 | 881,803 | -60,000 | 0.07 | 1,238,651,865 | 1,313,886 | 1.490 | 2009-06-04 |
| 457 | 2009-06-04 | 941,803 | 80,000 | 0.08 | 1,238,651,865 | 1,393,868 | 1.480 | 2009-06-02 |
| 458 | 2009-06-03 | 861,803 | 6,000 | 0.07 | 1,238,651,865 | 1,335,795 | 1.550 | 2009-06-01 |
| 459 | 2009-06-02 | 855,803 | 90,000 | 0.07 | 1,238,651,865 | 1,275,146 | 1.490 | 2009-05-29 |
| 460 | 2009-05-26 | 765,803 | -10,000 | 0.06 | 1,238,651,865 | 1,102,756 | 1.440 | 2009-05-22 |
| 461 | 2009-05-25 | 775,803 | -20,000 | 0.06 | 1,238,651,865 | 1,186,979 | 1.530 | 2009-05-21 |
| 462 | 2009-05-22 | 795,803 | 100,000 | 0.06 | 1,238,651,865 | 1,185,746 | 1.490 | 2009-05-20 |
| 463 | 2009-05-21 | 695,803 | -70,000 | 0.06 | 1,238,651,865 | 1,043,705 | 1.500 | 2009-05-19 |
| 464 | 2009-05-20 | 765,803 | -20,000 | 0.06 | 1,238,651,865 | 1,056,808 | 1.380 | 2009-05-18 |
| 465 | 2009-05-15 | 785,803 | -30,000 | 0.06 | 1,238,651,865 | 1,068,692 | 1.360 | 2009-05-13 |
| 466 | 2009-05-14 | 815,803 | 30,000 | 0.07 | 1,238,651,865 | 1,068,702 | 1.310 | 2009-05-12 |
| 467 | 2009-05-13 | 785,803 | 20,000 | 0.06 | 1,238,651,865 | 1,045,118 | 1.330 | 2009-05-11 |
| 468 | 2009-05-12 | 765,803 | -30,000 | 0.06 | 1,238,651,865 | 1,033,834 | 1.350 | 2009-05-08 |
| 469 | 2009-05-11 | 795,803 | 60,000 | 0.06 | 1,238,651,865 | 1,082,292 | 1.360 | 2009-05-07 |
| 470 | 2009-05-07 | 735,803 | 50,000 | 0.06 | 1,238,651,865 | 949,186 | 1.290 | 2009-05-05 |
| 471 | 2009-05-05 | 685,803 | -50,000 | 0.06 | 1,238,651,865 | 802,390 | 1.170 | 2009-04-30 |
| 472 | 2009-05-04 | 735,803 | 50,000 | 0.06 | 1,238,651,865 | 809,383 | 1.100 | 2009-04-29 |
| 473 | 2009-04-22 | 685,803 | -28,000 | 0.06 | 1,238,651,865 | 877,828 | 1.280 | 2009-04-20 |
| 474 | 2009-04-21 | 713,803 | -210,000 | 0.06 | 1,238,651,865 | 863,702 | 1.210 | 2009-04-17 |
| 475 | 2009-04-14 | 923,803 | 100,000 | 0.07 | 1,238,651,865 | 877,613 | 0.950 | 2009-04-08 |
| 476 | 2009-04-09 | 823,803 | 10,000 | 0.07 | 1,238,651,865 | 807,327 | 0.980 | 2009-04-07 |
| 477 | 2009-04-06 | 813,803 | 160,000 | 0.07 | 1,238,651,865 | 813,803 | 1.000 | 2009-04-02 |
| 478 | 2009-04-02 | 653,803 | -76,000 | 0.05 | 1,238,651,865 | 621,113 | 0.950 | 2009-03-31 |
| 479 | 2009-03-26 | 729,803 | -70,000 | 0.06 | 1,238,651,865 | 678,717 | 0.930 | 2009-03-24 |
| 480 | 2009-03-25 | 799,803 | -170,000 | 0.06 | 1,238,651,865 | 735,819 | 0.920 | 2009-03-23 |
| 481 | 2009-03-20 | 969,803 | -80,000 | 0.08 | 1,238,651,865 | 834,031 | 0.860 | 2009-03-18 |
| 482 | 2009-03-19 | 1,049,803 | 50,000 | 0.08 | 1,238,651,865 | 913,329 | 0.870 | 2009-03-17 |
| 483 | 2009-03-13 | 999,803 | -20,000 | 0.08 | 1,238,651,865 | 809,840 | 0.810 | 2009-03-11 |
| 484 | 2009-03-11 | 1,019,803 | 20,000 | 0.08 | 1,238,651,865 | 815,842 | 0.800 | 2009-03-09 |
| 485 | 2009-03-03 | 999,803 | 80,000 | 0.08 | 1,238,651,865 | 839,835 | 0.840 | 2009-02-27 |
| 486 | 2009-02-23 | 919,803 | -30,000 | 0.07 | 1,238,651,865 | 735,842 | 0.800 | 2009-02-19 |
| 487 | 2009-01-16 | 949,803 | 30,000 | 0.08 | 1,238,651,865 | 807,333 | 0.850 | 2009-01-14 |
| 488 | 2009-01-14 | 919,803 | 20,000 | 0.07 | 1,238,651,865 | 791,031 | 0.860 | 2009-01-12 |
| 489 | 2009-01-09 | 899,803 | -20,000 | 0.07 | 1,238,651,865 | 782,829 | 0.870 | 2009-01-07 |
| 490 | 2009-01-08 | 919,803 | 20,000 | 0.07 | 1,238,651,865 | 818,625 | 0.890 | 2009-01-06 |
| 491 | 2009-01-07 | 899,803 | 150,000 | 0.07 | 1,238,651,865 | 782,829 | 0.870 | 2009-01-05 |
| 492 | 2008-12-19 | 749,803 | -20,000 | 0.06 | 1,238,651,865 | 577,348 | 0.770 | 2008-12-17 |
| 493 | 2008-12-16 | 769,803 | -4,000 | 0.06 | 1,238,651,865 | 577,352 | 0.750 | 2008-12-12 |
| 494 | 2008-12-12 | 773,803 | -80,000 | 0.06 | 1,238,651,865 | 611,304 | 0.790 | 2008-12-10 |
| 495 | 2008-11-21 | 853,803 | 200,000 | 0.07 | 1,238,651,865 | 597,662 | 0.700 | 2008-11-19 |
| 496 | 2008-09-22 | 653,803 | 8,000 | 0.05 | 1,238,651,865 | 647,265 | 0.990 | 2008-09-18 |
| 497 | 2008-09-18 | 645,803 | -30,000 | 0.05 | 1,238,651,865 | 678,093 | 1.050 | 2008-09-16 |
| 498 | 2008-06-05 | 675,803 | -50,000 | 0.05 | 1,238,651,865 | 979,914 | 1.450 | 2008-06-03 |
| 499 | 2008-05-20 | 725,803 | -220,000 | 0.06 | 1,238,651,865 | 1,037,898 | 1.430 | 2008-05-16 |
| 500 | 2008-04-23 | 945,803 | -10,000 | 0.08 | 1,238,651,865 | 1,257,918 | 1.330 | 2008-04-21 |
| 501 | 2008-04-21 | 955,803 | -2,000 | 0.08 | 1,238,651,865 | 1,252,102 | 1.310 | 2008-04-17 |
| 502 | 2008-04-18 | 957,803 | 10,000 | 0.08 | 1,238,651,865 | 1,235,566 | 1.290 | 2008-04-16 |
| 503 | 2008-04-16 | 947,803 | -30,000 | 0.08 | 1,238,651,865 | 1,270,056 | 1.340 | 2008-04-14 |
| 504 | 2008-03-26 | 977,803 | 2,000 | 0.08 | 1,238,651,865 | 1,104,917 | 1.130 | 2008-03-20 |
| 505 | 2008-03-18 | 975,803 | -20,000 | 0.08 | 1,238,651,865 | 1,180,722 | 1.210 | 2008-03-14 |
| 506 | 2008-03-14 | 995,803 | 30,000 | 0.08 | 1,238,651,865 | 1,274,628 | 1.280 | 2008-03-12 |
| 507 | 2008-03-11 | 965,803 | -30,000 | 0.08 | 1,238,651,865 | 1,265,202 | 1.310 | 2008-03-07 |
| 508 | 2008-02-18 | 995,803 | -20,000 | 0.08 | 1,238,651,865 | 1,384,166 | 1.390 | 2008-02-14 |
| 509 | 2008-02-12 | 1,015,803 | -20,000 | 0.08 | 1,238,651,865 | 1,442,440 | 1.420 | 2008-02-05 |
| 510 | 2008-02-05 | 1,035,803 | 20,000 | 0.08 | 1,238,651,865 | 1,398,334 | 1.350 | 2008-02-01 |
| 511 | 2008-01-28 | 1,015,803 | 20,000 | 0.08 | 1,238,651,865 | 1,330,702 | 1.310 | 2008-01-24 |
| 512 | 2008-01-25 | 995,803 | 20,000 | 0.08 | 1,238,651,865 | 1,294,544 | 1.300 | 2008-01-23 |
| 513 | 2008-01-24 | 975,803 | -60,000 | 0.08 | 1,238,651,865 | 1,229,512 | 1.260 | 2008-01-22 |
| 514 | 2008-01-23 | 1,035,803 | 180,000 | 0.08 | 1,238,651,865 | 1,367,260 | 1.320 | 2008-01-21 |
| 515 | 2008-01-10 | 855,803 | 20,000 | 0.07 | 1,238,651,865 | 1,463,423 | 1.710 | 2008-01-08 |
| 516 | 2008-01-09 | 835,803 | -10,000 | 0.07 | 1,238,651,865 | 1,312,211 | 1.570 | 2008-01-07 |
| 517 | 2007-12-18 | 845,803 | 100,000 | 0.07 | 1,238,651,865 | 1,353,285 | 1.600 | 2007-12-14 |
| 518 | 2007-12-04 | 745,803 | 50,000 | 0.06 | 1,238,651,865 | 1,267,865 | 1.700 | 2007-11-30 |
| 519 | 2007-11-19 | 695,803 | 10,000 | 0.06 | 1,238,651,865 | 1,238,529 | 1.780 | 2007-11-15 |
| 520 | 2007-11-16 | 685,803 | -50,000 | 0.06 | 1,238,651,865 | 1,213,871 | 1.770 | 2007-11-14 |
| 521 | 2007-11-15 | 735,803 | 8,000 | 0.06 | 1,238,651,865 | 1,258,223 | 1.710 | 2007-11-13 |
| 522 | 2007-11-13 | 727,803 | -30,000 | 0.06 | 1,238,651,865 | 1,353,714 | 1.860 | 2007-11-09 |
| 523 | 2007-11-06 | 757,803 | -30,000 | 0.06 | 1,238,651,865 | 1,523,184 | 2.010 | 2007-11-02 |
| 524 | 2007-11-05 | 787,803 | -36,000 | 0.06 | 1,238,651,865 | 1,559,850 | 1.980 | 2007-11-01 |
| 525 | 2007-11-02 | 823,803 | 16,000 | 0.07 | 1,238,651,865 | 1,565,226 | 1.900 | 2007-10-31 |
| 526 | 2007-10-30 | 807,803 | -14,000 | 0.07 | 1,238,651,865 | 1,542,904 | 1.910 | 2007-10-26 |
| 527 | 2007-10-26 | 821,803 | 4,000 | 0.07 | 1,238,651,865 | 1,561,426 | 1.900 | 2007-10-24 |
| 528 | 2007-10-22 | 817,803 | -24,000 | 0.07 | 1,238,651,865 | 1,602,894 | 1.960 | 2007-10-17 |
| 529 | 2007-10-18 | 841,803 | 50,000 | 0.07 | 1,238,651,865 | 1,666,770 | 1.980 | 2007-10-16 |
| 530 | 2007-10-17 | 791,803 | 4,000 | 0.06 | 1,238,651,865 | 1,567,770 | 1.980 | 2007-10-15 |
| 531 | 2007-10-15 | 787,803 | 10,000 | 0.06 | 1,238,651,865 | 1,670,142 | 2.120 | 2007-10-11 |
| 532 | 2007-10-11 | 777,803 | 20,000 | 0.06 | 1,238,651,865 | 1,648,942 | 2.120 | 2007-10-09 |
| 533 | 2007-10-10 | 757,803 | 18,000 | 0.06 | 1,238,651,865 | 1,598,964 | 2.110 | 2007-10-08 |
| 534 | 2007-10-09 | 739,803 | 10,000 | 0.06 | 1,238,651,865 | 1,546,188 | 2.090 | 2007-10-05 |
| 535 | 2007-10-08 | 729,803 | -10,000 | 0.06 | 1,238,651,865 | 1,459,606 | 2.000 | 2007-10-04 |
| 536 | 2007-10-05 | 739,803 | 50,000 | 0.06 | 1,238,651,865 | 1,442,616 | 1.950 | 2007-10-03 |
| 537 | 2007-10-04 | 689,803 | 144,000 | 0.06 | 1,238,651,865 | 1,455,484 | 2.110 | 2007-10-02 |
| 538 | 2007-10-03 | 545,803 | -60,000 | 0.04 | 1,238,651,865 | 1,113,438 | 2.040 | 2007-09-28 |
| 539 | 2007-10-02 | 605,803 | 50,000 | 0.05 | 1,238,651,865 | 1,211,606 | 2.000 | 2007-09-27 |
| 540 | 2007-09-27 | 555,803 | 10,000 | 0.04 | 1,238,651,865 | 1,067,142 | 1.920 | 2007-09-24 |
| 541 | 2007-09-25 | 545,803 | 20,000 | 0.04 | 1,238,651,865 | 1,058,858 | 1.940 | 2007-09-21 |
| 542 | 2007-09-21 | 525,803 | -32,000 | 0.04 | 1,238,651,865 | 1,030,574 | 1.960 | 2007-09-19 |
| 543 | 2007-09-18 | 557,803 | -20,000 | 0.05 | 1,238,651,865 | 1,043,092 | 1.870 | 2007-09-14 |
| 544 | 2007-09-17 | 577,803 | -100,000 | 0.05 | 1,238,651,865 | 1,063,158 | 1.840 | 2007-09-13 |
| 545 | 2007-09-11 | 677,803 | 16,000 | 0.05 | 1,238,651,865 | 1,281,048 | 1.890 | 2007-09-07 |
| 546 | 2007-09-07 | 661,803 | 20,000 | 0.05 | 1,238,651,865 | 1,257,426 | 1.900 | 2007-09-05 |
| 547 | 2007-09-06 | 641,803 | -4,000 | 0.05 | 1,238,651,865 | 1,219,426 | 1.900 | 2007-09-04 |
| 548 | 2007-09-05 | 645,803 | -10,000 | 0.05 | 1,238,651,865 | 1,233,484 | 1.910 | 2007-09-03 |
| 549 | 2007-09-04 | 655,803 | 10,000 | 0.05 | 1,238,651,865 | 1,259,142 | 1.920 | 2007-08-31 |
| 550 | 2007-09-03 | 645,803 | 20,000 | 0.05 | 1,238,651,865 | 1,201,194 | 1.860 | 2007-08-30 |
| 551 | 2007-08-31 | 625,803 | -10,000 | 0.05 | 1,238,651,865 | 1,151,478 | 1.840 | 2007-08-29 |
| 552 | 2007-08-30 | 635,803 | 2,000 | 0.05 | 1,238,651,865 | 1,214,384 | 1.910 | 2007-08-28 |
| 553 | 2007-08-29 | 633,803 | -14,000 | 0.05 | 1,238,651,865 | 1,299,296 | 2.050 | 2007-08-27 |
| 554 | 2007-08-28 | 647,803 | -10,000 | 0.05 | 1,238,651,865 | 1,166,045 | 1.800 | 2007-08-24 |
| 555 | 2007-08-27 | 657,803 | 22,000 | 0.05 | 1,238,651,865 | 1,157,733 | 1.760 | 2007-08-23 |
| 556 | 2007-08-24 | 635,803 | 10,000 | 0.05 | 1,238,651,865 | 1,099,939 | 1.730 | 2007-08-22 |
| 557 | 2007-08-23 | 625,803 | 20,000 | 0.05 | 1,238,651,865 | 1,063,865 | 1.700 | 2007-08-21 |
| 558 | 2007-08-20 | 605,803 | 24,000 | 0.05 | 1,238,651,865 | 926,879 | 1.530 | 2007-08-16 |
| 559 | 2007-08-17 | 581,803 | 20,000 | 0.05 | 1,238,651,865 | 989,065 | 1.700 | 2007-08-15 |
| 560 | 2007-08-15 | 561,803 | 10,000 | 0.05 | 1,238,651,865 | 994,391 | 1.770 | 2007-08-13 |
| 561 | 2007-08-10 | 551,803 | -20,000 | 0.04 | 1,238,651,865 | 1,037,390 | 1.880 | 2007-08-08 |
| 562 | 2007-08-03 | 571,803 | -20,000 | 0.05 | 1,238,651,865 | 1,217,940 | 2.130 | 2007-08-01 |
| 563 | 2007-08-02 | 591,803 | -60,000 | 0.05 | 1,238,651,865 | 1,337,475 | 2.260 | 2007-07-31 |
| 564 | 2007-07-26 | 651,803 | 10,000 | 0.05 | 1,238,651,865 | 1,401,376 | 2.150 | 2007-07-24 |
| 565 | 2007-07-20 | 641,803 | -30,000 | 0.05 | 1,238,651,865 | 1,399,131 | 2.180 | 2007-07-18 |
| 566 | 2007-07-16 | 671,803 | 10,000 | 0.05 | 1,238,651,865 | 1,545,147 | 2.300 | 2007-07-12 |
| 567 | 2007-07-13 | 661,803 | -100,000 | 0.05 | 1,238,651,865 | 1,489,057 | 2.250 | 2007-07-11 |
| 568 | 2007-07-12 | 761,803 | -30,000 | 0.06 | 1,238,651,865 | 1,668,349 | 2.190 | 2007-07-10 |
| 569 | 2007-07-09 | 791,803 | 10,000 | 0.06 | 1,238,651,865 | 1,686,540 | 2.130 | 2007-07-05 |
| 570 | 2007-07-06 | 781,803 | 20,000 | 0.06 | 1,238,651,865 | 1,696,513 | 2.170 | 2007-07-04 |
| 571 | 2007-07-05 | 761,803 | 84,000 | 0.06 | 1,238,651,865 | 1,721,675 | 2.260 | 2007-07-03 |
| 572 | 2007-07-04 | 677,803 | -30,000 | 0.05 | 1,238,651,865 | 1,538,613 | 2.270 | 2007-06-29 |
| 573 | 2007-07-03 | 707,803 | -192,000 | 0.06 | 1,238,651,865 | 1,557,167 | 2.200 | 2007-06-28 |
| 574 | 2007-06-29 | 899,803 | 50,000 | 0.07 | 1,238,651,865 | 1,709,626 | 1.900 | 2007-06-27 |
Copyright & disclaimer, Privacy policy