QINGLING MOTORS CO. LTD: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01122 | 1994-08-17 |
HO FUNG SHARES INVESTMENT LIMITED 浩豐證券投資有限公司
CCASSID: B01789
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.800 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.720 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.730 | 2025-11-07 | |||||
| 4 | 2019-08-21 | 0 | -1,126 | 0.00 | 1,238,651,865 | 0 | 1.890 | 2019-08-19 |
| 5 | 2019-04-11 | 1,126 | -105 | 0.00 | 1,238,651,865 | 2,590 | 2.300 | 2019-04-09 |
| 6 | 2018-10-31 | 1,231 | 628 | 0.00 | 1,238,651,865 | 2,450 | 1.990 | 2018-10-29 |
| 7 | 2017-09-05 | 603 | -635 | 0.00 | 1,238,651,865 | 1,538 | 2.550 | 2017-09-01 |
| 8 | 2017-08-17 | 1,238 | -2,000 | 0.00 | 1,238,651,865 | 3,157 | 2.550 | 2017-08-15 |
| 9 | 2017-07-31 | 3,238 | 1,255 | 0.00 | 1,238,651,865 | 8,386 | 2.590 | 2017-07-27 |
| 10 | 2017-07-06 | 1,983 | 628 | 0.00 | 1,238,651,865 | 4,958 | 2.500 | 2017-07-04 |
| 11 | 2015-03-26 | 1,355 | -10,000 | 0.00 | 1,238,651,865 | 3,780 | 2.790 | 2015-03-24 |
| 12 | 2015-03-25 | 11,355 | 10,000 | 0.00 | 1,238,651,865 | 32,021 | 2.820 | 2015-03-23 |
| 13 | 2015-01-16 | 1,355 | -8,000 | 0.00 | 1,238,651,865 | 3,726 | 2.750 | 2015-01-14 |
| 14 | 2014-03-07 | 9,355 | -6,000 | 0.00 | 1,238,651,865 | 21,423 | 2.290 | 2014-03-05 |
| 15 | 2014-03-06 | 15,355 | 6,000 | 0.00 | 1,238,651,865 | 34,549 | 2.250 | 2014-03-04 |
| 16 | 2013-07-02 | 9,355 | -2,009 | 0.00 | 1,238,651,865 | 17,868 | 1.910 | 2013-06-27 |
| 17 | 2013-06-17 | 11,364 | 1,367 | 0.00 | 1,238,651,865 | 23,183 | 2.040 | 2013-06-13 |
| 18 | 2013-04-22 | 9,997 | -78,000 | 0.00 | 1,238,651,865 | 21,394 | 2.140 | 2013-04-18 |
| 19 | 2013-04-19 | 87,997 | -10,000 | 0.01 | 1,238,651,865 | 189,194 | 2.150 | 2013-04-17 |
| 20 | 2013-04-16 | 97,997 | 10,000 | 0.01 | 1,238,651,865 | 205,794 | 2.100 | 2013-04-12 |
| 21 | 2013-04-15 | 87,997 | -10,000 | 0.01 | 1,238,651,865 | 186,554 | 2.120 | 2013-04-11 |
| 22 | 2013-02-05 | 97,997 | 10,000 | 0.01 | 1,238,651,865 | 207,754 | 2.120 | 2013-02-01 |
| 23 | 2013-01-29 | 87,997 | -10,000 | 0.01 | 1,238,651,865 | 184,794 | 2.100 | 2013-01-25 |
| 24 | 2013-01-21 | 97,997 | 78,000 | 0.01 | 1,238,651,865 | 202,854 | 2.070 | 2013-01-17 |
| 25 | 2013-01-10 | 19,997 | -50,000 | 0.00 | 1,238,651,865 | 42,794 | 2.140 | 2013-01-08 |
| 26 | 2012-12-18 | 69,997 | -20,000 | 0.01 | 1,238,651,865 | 131,594 | 1.880 | 2012-12-14 |
| 27 | 2012-12-14 | 89,997 | 20,760 | 0.01 | 1,238,651,865 | 166,494 | 1.850 | 2012-12-12 |
| 28 | 2012-11-23 | 69,237 | -10,000 | 0.01 | 1,238,651,865 | 122,549 | 1.770 | 2012-11-21 |
| 29 | 2012-11-21 | 79,237 | 10,000 | 0.01 | 1,238,651,865 | 137,872 | 1.740 | 2012-11-19 |
| 30 | 2012-11-13 | 69,237 | 50,000 | 0.01 | 1,238,651,865 | 126,011 | 1.820 | 2012-11-09 |
| 31 | 2012-10-30 | 19,237 | -10,000 | 0.00 | 1,238,651,865 | 36,166 | 1.880 | 2012-10-26 |
| 32 | 2012-10-22 | 29,237 | -2,000 | 0.00 | 1,238,651,865 | 52,334 | 1.790 | 2012-10-18 |
| 33 | 2012-10-19 | 31,237 | 1,000 | 0.00 | 1,238,651,865 | 54,977 | 1.760 | 2012-10-17 |
| 34 | 2012-09-27 | 30,237 | -10,000 | 0.00 | 1,238,651,865 | 51,101 | 1.690 | 2012-09-25 |
| 35 | 2012-09-25 | 40,237 | 10,000 | 0.00 | 1,238,651,865 | 68,403 | 1.700 | 2012-09-21 |
| 36 | 2012-09-19 | 30,237 | -10,000 | 0.00 | 1,238,651,865 | 51,403 | 1.700 | 2012-09-17 |
| 37 | 2012-09-18 | 40,237 | 10,000 | 0.00 | 1,238,651,865 | 69,610 | 1.730 | 2012-09-14 |
| 38 | 2012-09-11 | 30,237 | 274 | 0.00 | 1,238,651,865 | 50,496 | 1.670 | 2012-09-07 |
| 39 | 2012-09-06 | 29,963 | -20,000 | 0.00 | 1,238,651,865 | 47,641 | 1.590 | 2012-09-04 |
| 40 | 2012-09-05 | 49,963 | 20,000 | 0.00 | 1,238,651,865 | 82,939 | 1.660 | 2012-09-03 |
| 41 | 2012-08-30 | 29,963 | -20,000 | 0.00 | 1,238,651,865 | 53,634 | 1.790 | 2012-08-28 |
| 42 | 2012-08-27 | 49,963 | -10,000 | 0.00 | 1,238,651,865 | 90,433 | 1.810 | 2012-08-23 |
| 43 | 2012-08-24 | 59,963 | -10,000 | 0.00 | 1,238,651,865 | 110,932 | 1.850 | 2012-08-22 |
| 44 | 2012-08-23 | 69,963 | 40,000 | 0.01 | 1,238,651,865 | 130,131 | 1.860 | 2012-08-21 |
| 45 | 2012-08-22 | 29,963 | 10,000 | 0.00 | 1,238,651,865 | 55,432 | 1.850 | 2012-08-20 |
| 46 | 2012-08-10 | 19,963 | -4,000 | 0.00 | 1,238,651,865 | 35,734 | 1.790 | 2012-08-08 |
| 47 | 2012-08-09 | 23,963 | -10,000 | 0.00 | 1,238,651,865 | 43,613 | 1.820 | 2012-08-07 |
| 48 | 2012-08-01 | 33,963 | -22,000 | 0.00 | 1,238,651,865 | 57,058 | 1.680 | 2012-07-30 |
| 49 | 2012-07-31 | 55,963 | 20,000 | 0.00 | 1,238,651,865 | 92,899 | 1.660 | 2012-07-27 |
| 50 | 2012-07-23 | 35,963 | 10,000 | 0.00 | 1,238,651,865 | 64,733 | 1.800 | 2012-07-19 |
| 51 | 2012-07-18 | 25,963 | -10,000 | 0.00 | 1,238,651,865 | 47,253 | 1.820 | 2012-07-16 |
| 52 | 2012-07-10 | 35,963 | 6,000 | 0.00 | 1,238,651,865 | 67,251 | 1.870 | 2012-07-06 |
| 53 | 2012-07-05 | 29,963 | -12,000 | 0.00 | 1,238,651,865 | 55,132 | 1.840 | 2012-07-03 |
| 54 | 2012-07-04 | 41,963 | -10,000 | 0.00 | 1,238,651,865 | 77,632 | 1.850 | 2012-06-29 |
| 55 | 2012-07-03 | 51,963 | -28,929 | 0.00 | 1,238,651,865 | 94,053 | 1.810 | 2012-06-28 |
| 56 | 2012-06-29 | 80,892 | 20,000 | 0.01 | 1,238,651,865 | 150,459 | 1.860 | 2012-06-27 |
| 57 | 2012-06-28 | 60,892 | -60,000 | 0.00 | 1,238,651,865 | 113,868 | 1.870 | 2012-06-26 |
| 58 | 2012-06-27 | 120,892 | 10,000 | 0.01 | 1,238,651,865 | 218,815 | 1.810 | 2012-06-25 |
| 59 | 2012-06-25 | 110,892 | 10,000 | 0.01 | 1,238,651,865 | 202,932 | 1.830 | 2012-06-21 |
| 60 | 2012-06-22 | 100,892 | 50,000 | 0.01 | 1,238,651,865 | 187,659 | 1.860 | 2012-06-20 |
| 61 | 2012-06-20 | 50,892 | -10,000 | 0.00 | 1,238,651,865 | 94,150 | 1.850 | 2012-06-18 |
| 62 | 2012-06-19 | 60,892 | 20,000 | 0.00 | 1,238,651,865 | 113,259 | 1.860 | 2012-06-15 |
| 63 | 2012-06-18 | 40,892 | -10,000 | 0.00 | 1,238,651,865 | 76,059 | 1.860 | 2012-06-14 |
| 64 | 2012-06-15 | 50,892 | -130,000 | 0.00 | 1,238,651,865 | 96,695 | 1.900 | 2012-06-13 |
| 65 | 2012-06-13 | 180,892 | -22,000 | 0.01 | 1,238,651,865 | 352,739 | 1.950 | 2012-06-11 |
| 66 | 2012-06-11 | 202,892 | 12,000 | 0.02 | 1,238,651,865 | 432,160 | 2.130 | 2012-06-07 |
| 67 | 2012-06-08 | 190,892 | 180,000 | 0.02 | 1,238,651,865 | 404,691 | 2.120 | 2012-06-06 |
| 68 | 2012-06-05 | 10,892 | -10,000 | 0.00 | 1,238,651,865 | 23,636 | 2.170 | 2012-06-01 |
| 69 | 2012-06-04 | 20,892 | -10,000 | 0.00 | 1,238,651,865 | 43,664 | 2.090 | 2012-05-31 |
| 70 | 2012-06-01 | 30,892 | 10,000 | 0.00 | 1,238,651,865 | 65,182 | 2.110 | 2012-05-30 |
| 71 | 2012-05-31 | 20,892 | -40,000 | 0.00 | 1,238,651,865 | 45,545 | 2.180 | 2012-05-29 |
| 72 | 2012-05-30 | 60,892 | 10,000 | 0.00 | 1,238,651,865 | 125,438 | 2.060 | 2012-05-28 |
| 73 | 2012-05-29 | 50,892 | 20,000 | 0.00 | 1,238,651,865 | 103,311 | 2.030 | 2012-05-25 |
| 74 | 2012-05-28 | 30,892 | 20,000 | 0.00 | 1,238,651,865 | 62,402 | 2.020 | 2012-05-24 |
| 75 | 2012-05-24 | 10,892 | -20,000 | 0.00 | 1,238,651,865 | 22,546 | 2.070 | 2012-05-22 |
| 76 | 2012-05-22 | 30,892 | 20,000 | 0.00 | 1,238,651,865 | 61,784 | 2.000 | 2012-05-18 |
| 77 | 2012-05-14 | 10,892 | -10,000 | 0.00 | 1,238,651,865 | 24,943 | 2.290 | 2012-05-10 |
| 78 | 2012-05-04 | 20,892 | 10,000 | 0.00 | 1,238,651,865 | 51,812 | 2.480 | 2012-05-02 |
| 79 | 2012-05-02 | 10,892 | -10,000 | 0.00 | 1,238,651,865 | 26,903 | 2.470 | 2012-04-27 |
| 80 | 2012-04-27 | 20,892 | 10,000 | 0.00 | 1,238,651,865 | 50,768 | 2.430 | 2012-04-25 |
| 81 | 2012-04-23 | 10,892 | -22,000 | 0.00 | 1,238,651,865 | 27,121 | 2.490 | 2012-04-19 |
| 82 | 2012-04-18 | 32,892 | 12,000 | 0.00 | 1,238,651,865 | 74,994 | 2.280 | 2012-04-16 |
| 83 | 2012-04-16 | 20,892 | 1,675 | 0.00 | 1,238,651,865 | 48,678 | 2.330 | 2012-04-12 |
| 84 | 2012-04-11 | 19,217 | -10,000 | 0.00 | 1,238,651,865 | 44,968 | 2.340 | 2012-04-05 |
| 85 | 2012-04-10 | 29,217 | -2,000 | 0.00 | 1,238,651,865 | 67,199 | 2.300 | 2012-04-03 |
| 86 | 2012-04-05 | 31,217 | -12,000 | 0.00 | 1,238,651,865 | 71,487 | 2.290 | 2012-04-02 |
| 87 | 2012-04-03 | 43,217 | 1,000 | 0.00 | 1,238,651,865 | 99,831 | 2.310 | 2012-03-30 |
| 88 | 2012-04-02 | 42,217 | 2,000 | 0.00 | 1,238,651,865 | 96,677 | 2.290 | 2012-03-29 |
| 89 | 2012-03-30 | 40,217 | 30,000 | 0.00 | 1,238,651,865 | 92,499 | 2.300 | 2012-03-28 |
| 90 | 2012-03-29 | 10,217 | -10,000 | 0.00 | 1,238,651,865 | 25,236 | 2.470 | 2012-03-27 |
| 91 | 2012-03-27 | 20,217 | 10,000 | 0.00 | 1,238,651,865 | 46,499 | 2.300 | 2012-03-23 |
| 92 | 2012-03-06 | 10,217 | -8,000 | 0.00 | 1,238,651,865 | 25,747 | 2.520 | 2012-03-02 |
| 93 | 2012-02-29 | 18,217 | -20,000 | 0.00 | 1,238,651,865 | 45,725 | 2.510 | 2012-02-27 |
| 94 | 2012-02-28 | 38,217 | -12,000 | 0.00 | 1,238,651,865 | 94,396 | 2.470 | 2012-02-24 |
| 95 | 2012-02-24 | 50,217 | 12,000 | 0.00 | 1,238,651,865 | 121,525 | 2.420 | 2012-02-22 |
| 96 | 2012-02-22 | 38,217 | 10,000 | 0.00 | 1,238,651,865 | 92,485 | 2.420 | 2012-02-20 |
| 97 | 2012-02-21 | 28,217 | -10,000 | 0.00 | 1,238,651,865 | 67,721 | 2.400 | 2012-02-17 |
| 98 | 2012-02-20 | 38,217 | 20,000 | 0.00 | 1,238,651,865 | 93,249 | 2.440 | 2012-02-16 |
| 99 | 2012-02-17 | 18,217 | -20,000 | 0.00 | 1,238,651,865 | 43,903 | 2.410 | 2012-02-15 |
| 100 | 2012-02-16 | 38,217 | -10,000 | 0.00 | 1,238,651,865 | 87,517 | 2.290 | 2012-02-14 |
| 101 | 2012-02-15 | 48,217 | 30,000 | 0.00 | 1,238,651,865 | 112,346 | 2.330 | 2012-02-13 |
| 102 | 2012-02-14 | 18,217 | 6,000 | 0.00 | 1,238,651,865 | 42,810 | 2.350 | 2012-02-10 |
| 103 | 2012-02-07 | 12,217 | -2,000 | 0.00 | 1,238,651,865 | 26,633 | 2.180 | 2012-02-03 |
| 104 | 2012-02-03 | 14,217 | -10,000 | 0.00 | 1,238,651,865 | 29,998 | 2.110 | 2012-02-01 |
| 105 | 2012-02-02 | 24,217 | 10,000 | 0.00 | 1,238,651,865 | 51,824 | 2.140 | 2012-01-31 |
| 106 | 2012-01-30 | 14,217 | -10,000 | 0.00 | 1,238,651,865 | 30,993 | 2.180 | 2012-01-26 |
| 107 | 2012-01-27 | 24,217 | 10,000 | 0.00 | 1,238,651,865 | 51,582 | 2.130 | 2012-01-20 |
| 108 | 2012-01-03 | 14,217 | 530 | 0.00 | 1,238,651,865 | 28,576 | 2.010 | 2011-12-29 |
| 109 | 2011-12-22 | 13,687 | 1,340 | 0.00 | 1,238,651,865 | 27,100 | 1.980 | 2011-12-20 |
| 110 | 2011-11-17 | 12,347 | -12,000 | 0.00 | 1,238,651,865 | 25,805 | 2.090 | 2011-11-15 |
| 111 | 2011-11-16 | 24,347 | 12,000 | 0.00 | 1,238,651,865 | 51,372 | 2.110 | 2011-11-14 |
| 112 | 2011-10-03 | 12,347 | -10,000 | 0.00 | 1,238,651,865 | 24,077 | 1.950 | 2011-09-28 |
| 113 | 2011-08-22 | 22,347 | -10,000 | 0.00 | 1,238,651,865 | 55,644 | 2.490 | 2011-08-18 |
| 114 | 2011-08-08 | 32,347 | 10,000 | 0.00 | 1,238,651,865 | 85,720 | 2.650 | 2011-08-04 |
| 115 | 2011-07-18 | 22,347 | -10,000 | 0.00 | 1,238,651,865 | 56,091 | 2.510 | 2011-07-14 |
| 116 | 2011-07-15 | 32,347 | 10,000 | 0.00 | 1,238,651,865 | 79,574 | 2.460 | 2011-07-13 |
| 117 | 2011-07-06 | 22,347 | -10,000 | 0.00 | 1,238,651,865 | 56,314 | 2.520 | 2011-07-04 |
| 118 | 2011-07-05 | 32,347 | 10,000 | 0.00 | 1,238,651,865 | 77,633 | 2.400 | 2011-06-30 |
| 119 | 2011-07-04 | 22,347 | -10,000 | 0.00 | 1,238,651,865 | 53,633 | 2.400 | 2011-06-29 |
| 120 | 2011-06-28 | 32,347 | 10,000 | 0.00 | 1,238,651,865 | 76,662 | 2.370 | 2011-06-24 |
| 121 | 2011-06-20 | 22,347 | 1,000 | 0.00 | 1,238,651,865 | 50,057 | 2.240 | 2011-06-16 |
| 122 | 2011-05-18 | 21,347 | -10,000 | 0.00 | 1,238,651,865 | 56,570 | 2.650 | 2011-05-16 |
| 123 | 2011-05-13 | 31,347 | 10,000 | 0.00 | 1,238,651,865 | 84,637 | 2.700 | 2011-05-11 |
| 124 | 2011-05-11 | 21,347 | -10,000 | 0.00 | 1,238,651,865 | 59,345 | 2.780 | 2011-05-06 |
| 125 | 2011-05-05 | 31,347 | 10,000 | 0.00 | 1,238,651,865 | 84,323 | 2.690 | 2011-05-03 |
| 126 | 2011-04-19 | 21,347 | -2,000 | 0.00 | 1,238,651,865 | 53,154 | 2.490 | 2011-04-15 |
| 127 | 2011-04-06 | 23,347 | 1,000 | 0.00 | 1,238,651,865 | 59,068 | 2.530 | 2011-04-01 |
| 128 | 2011-04-04 | 22,347 | -10,000 | 0.00 | 1,238,651,865 | 55,421 | 2.480 | 2011-03-31 |
| 129 | 2011-04-01 | 32,347 | 10,000 | 0.00 | 1,238,651,865 | 80,544 | 2.490 | 2011-03-30 |
| 130 | 2011-03-29 | 22,347 | -82,000 | 0.00 | 1,238,651,865 | 52,739 | 2.360 | 2011-03-25 |
| 131 | 2011-03-25 | 104,347 | 10,000 | 0.01 | 1,238,651,865 | 214,955 | 2.060 | 2011-03-23 |
| 132 | 2011-03-24 | 94,347 | 40,000 | 0.01 | 1,238,651,865 | 192,468 | 2.040 | 2011-03-22 |
| 133 | 2011-03-23 | 54,347 | 22,000 | 0.00 | 1,238,651,865 | 108,151 | 1.990 | 2011-03-21 |
| 134 | 2011-03-18 | 32,347 | 10,000 | 0.00 | 1,238,651,865 | 66,635 | 2.060 | 2011-03-16 |
| 135 | 2011-02-22 | 22,347 | -10,000 | 0.00 | 1,238,651,865 | 53,186 | 2.380 | 2011-02-18 |
| 136 | 2011-02-11 | 32,347 | 1,137 | 0.00 | 1,238,651,865 | 74,722 | 2.310 | 2011-02-09 |
| 137 | 2011-02-08 | 31,210 | 10,000 | 0.00 | 1,238,651,865 | 71,159 | 2.280 | 2011-02-01 |
| 138 | 2011-01-17 | 21,210 | -10,000 | 0.00 | 1,238,651,865 | 52,177 | 2.460 | 2011-01-13 |
| 139 | 2011-01-13 | 31,210 | -10,000 | 0.00 | 1,238,651,865 | 75,528 | 2.420 | 2011-01-11 |
| 140 | 2011-01-10 | 41,210 | 10,000 | 0.00 | 1,238,651,865 | 99,728 | 2.420 | 2011-01-06 |
| 141 | 2010-12-30 | 31,210 | 10,000 | 0.00 | 1,238,651,865 | 67,726 | 2.170 | 2010-12-28 |
| 142 | 2010-11-12 | 21,210 | 10,000 | 0.00 | 1,238,651,865 | 63,418 | 2.990 | 2010-11-10 |
| 143 | 2010-11-10 | 11,210 | -10,000 | 0.00 | 1,238,651,865 | 33,630 | 3.000 | 2010-11-08 |
| 144 | 2010-11-09 | 21,210 | 10,000 | 0.00 | 1,238,651,865 | 61,933 | 2.920 | 2010-11-05 |
| 145 | 2010-11-04 | 11,210 | -6,000 | 0.00 | 1,238,651,865 | 30,603 | 2.730 | 2010-11-02 |
| 146 | 2010-11-03 | 17,210 | 6,000 | 0.00 | 1,238,651,865 | 48,188 | 2.800 | 2010-11-01 |
| 147 | 2010-11-02 | 11,210 | -10,000 | 0.00 | 1,238,651,865 | 32,509 | 2.900 | 2010-10-29 |
| 148 | 2010-10-29 | 21,210 | -10,000 | 0.00 | 1,238,651,865 | 59,176 | 2.790 | 2010-10-27 |
| 149 | 2010-10-28 | 31,210 | 14,000 | 0.00 | 1,238,651,865 | 87,700 | 2.810 | 2010-10-26 |
| 150 | 2010-10-27 | 17,210 | 14,000 | 0.00 | 1,238,651,865 | 50,081 | 2.910 | 2010-10-25 |
| 151 | 2010-10-26 | 3,210 | -12,863 | 0.00 | 1,238,651,865 | 9,405 | 2.930 | 2010-10-22 |
| 152 | 2010-10-25 | 16,073 | 10,000 | 0.00 | 1,238,651,865 | 41,147 | 2.560 | 2010-10-21 |
| 153 | 2010-10-21 | 6,073 | -30,000 | 0.00 | 1,238,651,865 | 15,486 | 2.550 | 2010-10-19 |
| 154 | 2010-10-19 | 36,073 | 30,000 | 0.00 | 1,238,651,865 | 91,265 | 2.530 | 2010-10-15 |
| 155 | 2010-10-07 | 6,073 | -4,000 | 0.00 | 1,238,651,865 | 15,365 | 2.530 | 2010-10-05 |
| 156 | 2010-09-27 | 10,073 | -12,000 | 0.00 | 1,238,651,865 | 23,470 | 2.330 | 2010-09-22 |
| 157 | 2010-09-14 | 22,073 | -20,000 | 0.00 | 1,238,651,865 | 48,340 | 2.190 | 2010-09-10 |
| 158 | 2010-09-13 | 42,073 | 20,000 | 0.00 | 1,238,651,865 | 89,615 | 2.130 | 2010-09-09 |
| 159 | 2010-08-05 | 22,073 | -4,000 | 0.00 | 1,238,651,865 | 43,925 | 1.990 | 2010-08-03 |
| 160 | 2010-08-04 | 26,073 | -10,000 | 0.00 | 1,238,651,865 | 53,189 | 2.040 | 2010-08-02 |
| 161 | 2010-07-26 | 36,073 | -318 | 0.00 | 1,238,651,865 | 69,260 | 1.920 | 2010-07-22 |
| 162 | 2010-07-23 | 36,391 | 1,890 | 0.00 | 1,238,651,865 | 69,507 | 1.910 | 2010-07-21 |
| 163 | 2010-06-29 | 34,501 | -10,000 | 0.00 | 1,238,651,865 | 65,552 | 1.900 | 2010-06-25 |
| 164 | 2010-06-22 | 44,501 | -10,000 | 0.00 | 1,238,651,865 | 82,327 | 1.850 | 2010-06-18 |
| 165 | 2010-06-14 | 54,501 | -8,000 | 0.00 | 1,238,651,865 | 94,287 | 1.730 | 2010-06-10 |
| 166 | 2010-06-11 | 62,501 | -10,000 | 0.01 | 1,238,651,865 | 108,752 | 1.740 | 2010-06-09 |
| 167 | 2010-06-03 | 72,501 | 10,000 | 0.01 | 1,238,651,865 | 129,052 | 1.780 | 2010-06-01 |
| 168 | 2010-06-02 | 62,501 | -10,000 | 0.01 | 1,238,651,865 | 115,002 | 1.840 | 2010-05-31 |
| 169 | 2010-06-01 | 72,501 | 11,627 | 0.01 | 1,238,651,865 | 129,052 | 1.780 | 2010-05-28 |
| 170 | 2010-05-20 | 60,874 | -10,000 | 0.00 | 1,238,651,865 | 110,791 | 1.820 | 2010-05-18 |
| 171 | 2010-05-17 | 70,874 | -10,000 | 0.01 | 1,238,651,865 | 133,243 | 1.880 | 2010-05-13 |
| 172 | 2010-05-14 | 80,874 | 10,000 | 0.01 | 1,238,651,865 | 147,999 | 1.830 | 2010-05-12 |
| 173 | 2010-04-29 | 70,874 | -14,000 | 0.01 | 1,238,651,865 | 149,544 | 2.110 | 2010-04-27 |
| 174 | 2010-04-28 | 84,874 | -10,000 | 0.01 | 1,238,651,865 | 180,782 | 2.130 | 2010-04-26 |
| 175 | 2010-04-27 | 94,874 | 14,000 | 0.01 | 1,238,651,865 | 197,338 | 2.080 | 2010-04-23 |
| 176 | 2010-04-26 | 80,874 | -10,000 | 0.01 | 1,238,651,865 | 169,835 | 2.100 | 2010-04-22 |
| 177 | 2010-04-23 | 90,874 | -20,000 | 0.01 | 1,238,651,865 | 191,744 | 2.110 | 2010-04-21 |
| 178 | 2010-04-22 | 110,874 | 40,000 | 0.01 | 1,238,651,865 | 240,597 | 2.170 | 2010-04-20 |
| 179 | 2010-04-16 | 70,874 | 10,000 | 0.01 | 1,238,651,865 | 148,835 | 2.100 | 2010-04-14 |
| 180 | 2010-04-14 | 60,874 | 10,000 | 0.00 | 1,238,651,865 | 131,488 | 2.160 | 2010-04-12 |
| 181 | 2010-04-09 | 50,874 | 6,000 | 0.00 | 1,238,651,865 | 110,397 | 2.170 | 2010-04-07 |
| 182 | 2010-04-01 | 44,874 | -20,000 | 0.00 | 1,238,651,865 | 94,235 | 2.100 | 2010-03-30 |
| 183 | 2010-03-26 | 64,874 | -10,000 | 0.01 | 1,238,651,865 | 132,992 | 2.050 | 2010-03-24 |
| 184 | 2010-03-24 | 74,874 | 10,000 | 0.01 | 1,238,651,865 | 149,748 | 2.000 | 2010-03-22 |
| 185 | 2010-03-22 | 64,874 | 10,000 | 0.01 | 1,238,651,865 | 132,343 | 2.040 | 2010-03-18 |
| 186 | 2010-02-02 | 54,874 | 639 | 0.00 | 1,238,651,865 | 97,676 | 1.780 | 2010-01-29 |
| 187 | 2010-01-25 | 54,235 | -2,000 | 0.00 | 1,238,651,865 | 110,097 | 2.030 | 2010-01-21 |
| 188 | 2010-01-22 | 56,235 | 686 | 0.00 | 1,238,651,865 | 115,282 | 2.050 | 2010-01-20 |
| 189 | 2010-01-06 | 55,549 | -10,000 | 0.00 | 1,238,651,865 | 122,208 | 2.200 | 2010-01-04 |
| 190 | 2009-12-30 | 65,549 | -10,000 | 0.01 | 1,238,651,865 | 127,165 | 1.940 | 2009-12-28 |
| 191 | 2009-12-21 | 75,549 | -12,000 | 0.01 | 1,238,651,865 | 146,565 | 1.940 | 2009-12-17 |
| 192 | 2009-12-18 | 87,549 | 10,000 | 0.01 | 1,238,651,865 | 177,724 | 2.030 | 2009-12-16 |
| 193 | 2009-12-17 | 77,549 | 12,000 | 0.01 | 1,238,651,865 | 161,302 | 2.080 | 2009-12-15 |
| 194 | 2009-12-16 | 65,549 | 8,000 | 0.01 | 1,238,651,865 | 139,619 | 2.130 | 2009-12-14 |
| 195 | 2009-12-15 | 57,549 | 16,000 | 0.00 | 1,238,651,865 | 125,457 | 2.180 | 2009-12-11 |
| 196 | 2009-12-14 | 41,549 | 4,000 | 0.00 | 1,238,651,865 | 93,070 | 2.240 | 2009-12-10 |
| 197 | 2009-12-10 | 37,549 | -30,000 | 0.00 | 1,238,651,865 | 85,236 | 2.270 | 2009-12-08 |
| 198 | 2009-12-09 | 67,549 | 6,000 | 0.01 | 1,238,651,865 | 147,257 | 2.180 | 2009-12-07 |
| 199 | 2009-12-07 | 61,549 | -4,000 | 0.00 | 1,238,651,865 | 137,254 | 2.230 | 2009-12-03 |
| 200 | 2009-12-04 | 65,549 | 14,000 | 0.01 | 1,238,651,865 | 145,519 | 2.220 | 2009-12-02 |
| 201 | 2009-12-03 | 51,549 | 273 | 0.00 | 1,238,651,865 | 111,861 | 2.170 | 2009-12-01 |
| 202 | 2009-12-02 | 51,276 | -16,000 | 0.00 | 1,238,651,865 | 112,807 | 2.200 | 2009-11-30 |
| 203 | 2009-11-27 | 67,276 | 10,000 | 0.01 | 1,238,651,865 | 141,952 | 2.110 | 2009-11-25 |
| 204 | 2009-11-26 | 57,276 | -10,000 | 0.00 | 1,238,651,865 | 122,571 | 2.140 | 2009-11-24 |
| 205 | 2009-11-25 | 67,276 | -10,000 | 0.01 | 1,238,651,865 | 141,952 | 2.110 | 2009-11-23 |
| 206 | 2009-11-19 | 77,276 | 15,000 | 0.01 | 1,238,651,865 | 168,462 | 2.180 | 2009-11-17 |
| 207 | 2009-11-16 | 62,276 | 12,000 | 0.01 | 1,238,651,865 | 144,480 | 2.320 | 2009-11-12 |
| 208 | 2009-11-13 | 50,276 | 48,000 | 0.00 | 1,238,651,865 | 113,121 | 2.250 | 2009-11-11 |
| 209 | 2009-11-12 | 2,276 | -20,000 | 0.00 | 1,238,651,865 | 5,349 | 2.350 | 2009-11-10 |
| 210 | 2009-11-11 | 22,276 | 20,000 | 0.00 | 1,238,651,865 | 39,651 | 1.780 | 2009-11-09 |
| 211 | 2009-11-06 | 2,276 | -10,000 | 0.00 | 1,238,651,865 | 4,097 | 1.800 | 2009-11-04 |
| 212 | 2009-10-30 | 12,276 | 10,000 | 0.00 | 1,238,651,865 | 20,378 | 1.660 | 2009-10-28 |
| 213 | 2009-10-16 | 2,276 | -10,000 | 0.00 | 1,238,651,865 | 3,368 | 1.480 | 2009-10-14 |
| 214 | 2009-10-14 | 12,276 | 10,000 | 0.00 | 1,238,651,865 | 17,923 | 1.460 | 2009-10-12 |
| 215 | 2009-07-10 | 2,276 | -20,000 | 0.00 | 1,238,651,865 | 3,300 | 1.450 | 2009-07-08 |
| 216 | 2009-07-08 | 22,276 | 20,000 | 0.00 | 1,238,651,865 | 33,191 | 1.490 | 2009-07-06 |
| 217 | 2009-06-23 | 2,276 | -10,000 | 0.00 | 1,238,651,865 | 3,368 | 1.480 | 2009-06-19 |
| 218 | 2009-06-03 | 12,276 | -10,000 | 0.00 | 1,238,651,865 | 19,028 | 1.550 | 2009-06-01 |
| 219 | 2009-06-01 | 22,276 | -10,000 | 0.00 | 1,238,651,865 | 33,637 | 1.510 | 2009-05-27 |
| 220 | 2009-05-22 | 32,276 | 20,000 | 0.00 | 1,238,651,865 | 48,091 | 1.490 | 2009-05-20 |
| 221 | 2009-05-21 | 12,276 | -39,431 | 0.00 | 1,238,651,865 | 18,414 | 1.500 | 2009-05-19 |
| 222 | 2009-05-19 | 51,707 | -60,000 | 0.00 | 1,238,651,865 | 70,839 | 1.370 | 2009-05-15 |
| 223 | 2009-05-14 | 111,707 | 30,000 | 0.01 | 1,238,651,865 | 146,336 | 1.310 | 2009-05-12 |
| 224 | 2009-05-13 | 81,707 | -30,000 | 0.01 | 1,238,651,865 | 108,670 | 1.330 | 2009-05-11 |
| 225 | 2009-05-12 | 111,707 | 30,000 | 0.01 | 1,238,651,865 | 150,804 | 1.350 | 2009-05-08 |
| 226 | 2009-05-11 | 81,707 | -10,000 | 0.01 | 1,238,651,865 | 111,122 | 1.360 | 2009-05-07 |
| 227 | 2009-05-07 | 91,707 | 54,000 | 0.01 | 1,238,651,865 | 118,302 | 1.290 | 2009-05-05 |
| 228 | 2009-04-23 | 37,707 | 30,000 | 0.00 | 1,238,651,865 | 46,757 | 1.240 | 2009-04-21 |
| 229 | 2009-04-22 | 7,707 | -20,000 | 0.00 | 1,238,651,865 | 9,865 | 1.280 | 2009-04-20 |
| 230 | 2009-04-21 | 27,707 | 20,000 | 0.00 | 1,238,651,865 | 33,525 | 1.210 | 2009-04-17 |
| 231 | 2009-02-06 | 7,707 | -30,000 | 0.00 | 1,238,651,865 | 5,934 | 0.770 | 2009-02-04 |
| 232 | 2009-02-03 | 37,707 | 30,000 | 0.00 | 1,238,651,865 | 28,657 | 0.760 | 2009-01-30 |
| 233 | 2009-01-29 | 7,707 | -20,000 | 0.00 | 1,238,651,865 | 5,780 | 0.750 | 2009-01-22 |
| 234 | 2009-01-14 | 27,707 | 20,000 | 0.00 | 1,238,651,865 | 23,828 | 0.860 | 2009-01-12 |
| 235 | 2009-01-05 | 7,707 | -30,000 | 0.00 | 1,238,651,865 | 5,857 | 0.760 | 2008-12-30 |
| 236 | 2008-12-30 | 37,707 | 30,000 | 0.00 | 1,238,651,865 | 28,280 | 0.750 | 2008-12-23 |
| 237 | 2008-12-23 | 7,707 | -30,000 | 0.00 | 1,238,651,865 | 6,397 | 0.830 | 2008-12-19 |
| 238 | 2008-12-11 | 37,707 | -10,000 | 0.00 | 1,238,651,865 | 27,903 | 0.740 | 2008-12-09 |
| 239 | 2008-12-10 | 47,707 | 40,000 | 0.00 | 1,238,651,865 | 35,303 | 0.740 | 2008-12-08 |
| 240 | 2008-11-07 | 7,707 | 768 | 0.00 | 1,238,651,865 | 5,626 | 0.730 | 2008-11-05 |
| 241 | 2008-11-06 | 6,939 | -20,000 | 0.00 | 1,238,651,865 | 4,927 | 0.710 | 2008-11-04 |
| 242 | 2008-11-05 | 26,939 | 20,000 | 0.00 | 1,238,651,865 | 17,780 | 0.660 | 2008-11-03 |
| 243 | 2008-09-19 | 6,939 | 633 | 0.00 | 1,238,651,865 | 6,870 | 0.990 | 2008-09-17 |
| 244 | 2008-07-21 | 6,306 | -4,000 | 0.00 | 1,238,651,865 | 7,693 | 1.220 | 2008-07-17 |
| 245 | 2008-06-10 | 10,306 | -10,236 | 0.00 | 1,238,651,865 | 15,047 | 1.460 | 2008-06-05 |
| 246 | 2008-06-04 | 20,542 | 1,764 | 0.00 | 1,238,651,865 | 29,786 | 1.450 | 2008-06-02 |
| 247 | 2008-03-18 | 18,778 | -10,000 | 0.00 | 1,238,651,865 | 22,721 | 1.210 | 2008-03-14 |
| 248 | 2008-03-10 | 28,778 | 10,000 | 0.00 | 1,238,651,865 | 38,563 | 1.340 | 2008-03-06 |
| 249 | 2008-03-06 | 18,778 | 10,000 | 0.00 | 1,238,651,865 | 25,538 | 1.360 | 2008-03-04 |
| 250 | 2008-02-21 | 8,778 | -10,000 | 0.00 | 1,238,651,865 | 12,816 | 1.460 | 2008-02-19 |
| 251 | 2008-01-23 | 18,778 | 10,000 | 0.00 | 1,238,651,865 | 24,787 | 1.320 | 2008-01-21 |
| 252 | 2008-01-10 | 8,778 | -10,000 | 0.00 | 1,238,651,865 | 15,010 | 1.710 | 2008-01-08 |
| 253 | 2008-01-09 | 18,778 | 10,000 | 0.00 | 1,238,651,865 | 29,481 | 1.570 | 2008-01-07 |
| 254 | 2007-12-11 | 8,778 | -20,000 | 0.00 | 1,238,651,865 | 14,835 | 1.690 | 2007-12-07 |
| 255 | 2007-12-10 | 28,778 | 20,000 | 0.00 | 1,238,651,865 | 48,923 | 1.700 | 2007-12-06 |
| 256 | 2007-12-06 | 8,778 | -90 | 0.00 | 1,238,651,865 | 14,923 | 1.700 | 2007-12-04 |
| 257 | 2007-11-26 | 8,868 | -20,000 | 0.00 | 1,238,651,865 | 13,834 | 1.560 | 2007-11-22 |
| 258 | 2007-11-08 | 28,868 | 337 | 0.00 | 1,238,651,865 | 54,849 | 1.900 | 2007-11-06 |
| 259 | 2007-11-06 | 28,531 | -10,000 | 0.00 | 1,238,651,865 | 57,347 | 2.010 | 2007-11-02 |
| 260 | 2007-10-30 | 38,531 | 10,000 | 0.00 | 1,238,651,865 | 73,594 | 1.910 | 2007-10-26 |
| 261 | 2007-10-23 | 28,531 | 10,000 | 0.00 | 1,238,651,865 | 57,347 | 2.010 | 2007-10-18 |
| 262 | 2007-10-18 | 18,531 | -20,000 | 0.00 | 1,238,651,865 | 36,691 | 1.980 | 2007-10-16 |
| 263 | 2007-10-10 | 38,531 | 20,939 | 0.00 | 1,238,651,865 | 81,300 | 2.110 | 2007-10-08 |
| 264 | 2007-10-09 | 17,592 | -50,000 | 0.00 | 1,238,651,865 | 36,767 | 2.090 | 2007-10-05 |
| 265 | 2007-10-08 | 67,592 | -20,000 | 0.01 | 1,238,651,865 | 135,184 | 2.000 | 2007-10-04 |
| 266 | 2007-10-05 | 87,592 | 10,000 | 0.01 | 1,238,651,865 | 170,804 | 1.950 | 2007-10-03 |
| 267 | 2007-10-04 | 77,592 | 10,000 | 0.01 | 1,238,651,865 | 163,719 | 2.110 | 2007-10-02 |
| 268 | 2007-10-02 | 67,592 | 512 | 0.01 | 1,238,651,865 | 135,184 | 2.000 | 2007-09-27 |
| 269 | 2007-09-28 | 67,080 | 829 | 0.01 | 1,238,651,865 | 128,794 | 1.920 | 2007-09-25 |
| 270 | 2007-09-12 | 66,251 | 10,000 | 0.01 | 1,238,651,865 | 123,889 | 1.870 | 2007-09-10 |
| 271 | 2007-09-05 | 56,251 | -2,000 | 0.00 | 1,238,651,865 | 107,439 | 1.910 | 2007-09-03 |
| 272 | 2007-09-04 | 58,251 | 1,646 | 0.00 | 1,238,651,865 | 111,842 | 1.920 | 2007-08-31 |
| 273 | 2007-08-22 | 56,605 | -50,000 | 0.00 | 1,238,651,865 | 96,795 | 1.710 | 2007-08-20 |
| 274 | 2007-08-20 | 106,605 | 50,000 | 0.01 | 1,238,651,865 | 163,106 | 1.530 | 2007-08-16 |
| 275 | 2007-08-17 | 56,605 | 1,512 | 0.00 | 1,238,651,865 | 96,229 | 1.700 | 2007-08-15 |
| 276 | 2007-07-19 | 55,093 | -4,000 | 0.00 | 1,238,651,865 | 120,654 | 2.190 | 2007-07-17 |
| 277 | 2007-07-17 | 59,093 | -9,135 | 0.00 | 1,238,651,865 | 133,550 | 2.260 | 2007-07-13 |
| 278 | 2007-07-16 | 68,228 | 9,137 | 0.01 | 1,238,651,865 | 156,924 | 2.300 | 2007-07-12 |
| 279 | 2007-07-11 | 59,091 | 1,366 | 0.00 | 1,238,651,865 | 133,546 | 2.260 | 2007-07-09 |
| 280 | 2007-07-05 | 57,725 | 546 | 0.00 | 1,238,651,865 | 130,459 | 2.260 | 2007-07-03 |
| 281 | 2007-07-04 | 57,179 | -2,000 | 0.00 | 1,238,651,865 | 129,796 | 2.270 | 2007-06-29 |
| 282 | 2007-07-03 | 59,179 | -21,726 | 0.00 | 1,238,651,865 | 130,194 | 2.200 | 2007-06-28 |
Copyright & disclaimer, Privacy policy