QINGLING MOTORS CO. LTD: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01122 | 1994-08-17 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.800 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.720 | 2025-11-10 | |||||
| 3 | 2025-11-07 | 808,000 | 72,000 | 0.07 | 1,238,651,865 | 589,840 | 0.730 | 2025-11-05 |
| 4 | 2025-10-21 | 736,000 | -104,000 | 0.06 | 1,238,651,865 | 552,000 | 0.750 | 2025-10-17 |
| 5 | 2025-10-14 | 840,000 | 20,000 | 0.07 | 1,238,651,865 | 680,400 | 0.810 | 2025-10-10 |
| 6 | 2025-10-09 | 820,000 | 62,000 | 0.07 | 1,238,651,865 | 672,400 | 0.820 | 2025-10-06 |
| 7 | 2025-09-23 | 758,000 | 50,000 | 0.06 | 1,238,651,865 | 636,720 | 0.840 | 2025-09-19 |
| 8 | 2025-09-22 | 708,000 | -70,000 | 0.06 | 1,238,651,865 | 601,800 | 0.850 | 2025-09-18 |
| 9 | 2025-09-19 | 778,000 | -176,000 | 0.06 | 1,238,651,865 | 676,860 | 0.870 | 2025-09-17 |
| 10 | 2025-09-18 | 954,000 | -52,000 | 0.08 | 1,238,651,865 | 791,820 | 0.830 | 2025-09-16 |
| 11 | 2025-09-17 | 1,006,000 | -4,000 | 0.08 | 1,238,651,865 | 824,920 | 0.820 | 2025-09-15 |
| 12 | 2025-09-16 | 1,010,000 | -54,000 | 0.08 | 1,238,651,865 | 838,300 | 0.830 | 2025-09-12 |
| 13 | 2025-09-15 | 1,064,000 | -200,000 | 0.09 | 1,238,651,865 | 840,560 | 0.790 | 2025-09-11 |
| 14 | 2025-09-11 | 1,264,000 | -360,000 | 0.10 | 1,238,651,865 | 948,000 | 0.750 | 2025-09-09 |
| 15 | 2025-09-10 | 1,624,000 | -438,000 | 0.13 | 1,238,651,865 | 1,201,760 | 0.740 | 2025-09-08 |
| 16 | 2025-09-03 | 2,062,000 | 278,000 | 0.17 | 1,238,651,865 | 1,505,260 | 0.730 | 2025-09-01 |
| 17 | 2025-09-02 | 1,784,000 | 822,000 | 0.14 | 1,238,651,865 | 1,302,320 | 0.730 | 2025-08-29 |
| 18 | 2025-09-01 | 962,000 | -38,000 | 0.08 | 1,238,651,865 | 788,840 | 0.820 | 2025-08-28 |
| 19 | 2025-08-29 | 1,000,000 | -6,000 | 0.08 | 1,238,651,865 | 830,000 | 0.830 | 2025-08-27 |
| 20 | 2025-08-28 | 1,006,000 | 6,000 | 0.08 | 1,238,651,865 | 834,980 | 0.830 | 2025-08-26 |
| 21 | 2025-08-27 | 1,000,000 | -614,000 | 0.08 | 1,238,651,865 | 860,000 | 0.860 | 2025-08-25 |
| 22 | 2025-08-26 | 1,614,000 | 6,000 | 0.13 | 1,238,651,865 | 1,258,920 | 0.780 | 2025-08-22 |
| 23 | 2025-08-21 | 1,608,000 | -142,000 | 0.13 | 1,238,651,865 | 1,286,400 | 0.800 | 2025-08-19 |
| 24 | 2025-08-20 | 1,750,000 | -144,000 | 0.14 | 1,238,651,865 | 1,382,500 | 0.790 | 2025-08-18 |
| 25 | 2025-08-19 | 1,894,000 | -38,000 | 0.15 | 1,238,651,865 | 1,496,260 | 0.790 | 2025-08-15 |
| 26 | 2025-08-18 | 1,932,000 | 46,000 | 0.16 | 1,238,651,865 | 1,526,280 | 0.790 | 2025-08-14 |
| 27 | 2025-08-14 | 1,886,000 | 740,000 | 0.15 | 1,238,651,865 | 1,508,800 | 0.800 | 2025-08-12 |
| 28 | 2025-08-13 | 1,146,000 | 12,000 | 0.09 | 1,238,651,865 | 916,800 | 0.800 | 2025-08-11 |
| 29 | 2025-08-12 | 1,134,000 | -4,000 | 0.09 | 1,238,651,865 | 918,540 | 0.810 | 2025-08-08 |
| 30 | 2025-08-07 | 1,138,000 | 6,000 | 0.09 | 1,238,651,865 | 921,780 | 0.810 | 2025-08-05 |
| 31 | 2025-08-05 | 1,132,000 | -20,000 | 0.09 | 1,238,651,865 | 916,920 | 0.810 | 2025-08-01 |
| 32 | 2025-08-04 | 1,152,000 | -6,000 | 0.09 | 1,238,651,865 | 921,600 | 0.800 | 2025-07-31 |
| 33 | 2025-07-30 | 1,158,000 | 16,000 | 0.09 | 1,238,651,865 | 937,980 | 0.810 | 2025-07-28 |
| 34 | 2025-07-29 | 1,142,000 | -14,000 | 0.09 | 1,238,651,865 | 947,860 | 0.830 | 2025-07-25 |
| 35 | 2025-07-24 | 1,156,000 | 4,000 | 0.09 | 1,238,651,865 | 947,920 | 0.820 | 2025-07-22 |
| 36 | 2025-07-23 | 1,152,000 | 50,000 | 0.09 | 1,238,651,865 | 921,600 | 0.800 | 2025-07-21 |
| 37 | 2025-07-22 | 1,102,000 | 2,000 | 0.09 | 1,238,651,865 | 903,640 | 0.820 | 2025-07-18 |
| 38 | 2025-07-21 | 1,100,000 | -20,000 | 0.09 | 1,238,651,865 | 913,000 | 0.830 | 2025-07-17 |
| 39 | 2025-07-17 | 1,120,000 | 20,000 | 0.09 | 1,238,651,865 | 974,400 | 0.870 | 2025-07-15 |
| 40 | 2025-07-16 | 1,100,000 | 10,000 | 0.09 | 1,238,651,865 | 990,000 | 0.900 | 2025-07-14 |
| 41 | 2025-07-15 | 1,090,000 | 36,000 | 0.09 | 1,238,651,865 | 937,400 | 0.860 | 2025-07-11 |
| 42 | 2025-07-14 | 1,054,000 | 86,000 | 0.09 | 1,238,651,865 | 885,360 | 0.840 | 2025-07-10 |
| 43 | 2025-07-11 | 968,000 | -10,000 | 0.08 | 1,238,651,865 | 813,120 | 0.840 | 2025-07-09 |
| 44 | 2025-07-10 | 978,000 | -48,000 | 0.08 | 1,238,651,865 | 811,740 | 0.830 | 2025-07-08 |
| 45 | 2025-07-07 | 1,026,000 | -2,000 | 0.08 | 1,238,651,865 | 718,200 | 0.700 | 2025-07-03 |
| 46 | 2025-07-04 | 1,028,000 | -2,000 | 0.08 | 1,238,651,865 | 729,880 | 0.710 | 2025-07-02 |
| 47 | 2025-07-03 | 1,030,000 | -2,000 | 0.08 | 1,238,651,865 | 731,300 | 0.710 | 2025-06-30 |
| 48 | 2025-07-02 | 1,032,000 | 12,000 | 0.08 | 1,238,651,865 | 732,720 | 0.710 | 2025-06-27 |
| 49 | 2025-06-24 | 1,020,000 | 2,000 | 0.08 | 1,238,651,865 | 714,000 | 0.700 | 2025-06-20 |
| 50 | 2025-06-23 | 1,018,000 | -198,000 | 0.08 | 1,238,651,865 | 682,060 | 0.670 | 2025-06-19 |
| 51 | 2025-06-20 | 1,216,000 | 2,000 | 0.10 | 1,238,651,865 | 887,680 | 0.730 | 2025-06-18 |
| 52 | 2025-06-17 | 1,214,000 | 22,000 | 0.10 | 1,238,651,865 | 849,800 | 0.700 | 2025-06-13 |
| 53 | 2025-06-13 | 1,192,000 | 12,000 | 0.10 | 1,238,651,865 | 810,560 | 0.680 | 2025-06-11 |
| 54 | 2025-06-11 | 1,180,000 | 48,000 | 0.10 | 1,238,651,865 | 790,600 | 0.670 | 2025-06-09 |
| 55 | 2025-06-09 | 1,132,000 | -398,000 | 0.09 | 1,238,651,865 | 758,440 | 0.670 | 2025-06-05 |
| 56 | 2025-06-06 | 1,530,000 | 412,000 | 0.12 | 1,238,651,865 | 1,071,000 | 0.700 | 2025-06-04 |
| 57 | 2025-06-05 | 1,118,000 | 50,000 | 0.09 | 1,238,651,865 | 737,880 | 0.660 | 2025-06-03 |
| 58 | 2025-06-04 | 1,068,000 | 14,000 | 0.09 | 1,238,651,865 | 726,240 | 0.680 | 2025-06-02 |
| 59 | 2025-06-03 | 1,054,000 | -30,000 | 0.09 | 1,238,651,865 | 737,800 | 0.700 | 2025-05-30 |
| 60 | 2025-06-02 | 1,084,000 | 22,000 | 0.09 | 1,238,651,865 | 791,320 | 0.730 | 2025-05-29 |
| 61 | 2025-05-30 | 1,062,000 | 16,000 | 0.09 | 1,238,651,865 | 785,880 | 0.740 | 2025-05-28 |
| 62 | 2025-05-29 | 1,046,000 | -16,000 | 0.08 | 1,238,651,865 | 805,420 | 0.770 | 2025-05-27 |
| 63 | 2025-05-28 | 1,062,000 | 100,000 | 0.09 | 1,238,651,865 | 732,780 | 0.690 | 2025-05-26 |
| 64 | 2025-05-27 | 962,000 | -20,000 | 0.08 | 1,238,651,865 | 596,440 | 0.620 | 2025-05-23 |
| 65 | 2025-05-23 | 982,000 | 20,000 | 0.08 | 1,238,651,865 | 559,740 | 0.570 | 2025-05-21 |
| 66 | 2025-05-21 | 962,000 | 8,000 | 0.08 | 1,238,651,865 | 557,960 | 0.580 | 2025-05-19 |
| 67 | 2025-05-20 | 954,000 | 8,000 | 0.08 | 1,238,651,865 | 562,860 | 0.590 | 2025-05-16 |
| 68 | 2025-05-19 | 946,000 | -8,000 | 0.08 | 1,238,651,865 | 548,680 | 0.580 | 2025-05-15 |
| 69 | 2025-05-14 | 954,000 | 58,000 | 0.08 | 1,238,651,865 | 524,700 | 0.550 | 2025-05-12 |
| 70 | 2025-05-08 | 896,000 | 30,000 | 0.07 | 1,238,651,865 | 483,840 | 0.540 | 2025-05-06 |
| 71 | 2025-04-08 | 866,000 | -4,000 | 0.07 | 1,238,651,865 | 424,340 | 0.490 | 2025-04-03 |
| 72 | 2025-04-07 | 870,000 | 20,000 | 0.07 | 1,238,651,865 | 426,300 | 0.490 | 2025-04-02 |
| 73 | 2025-04-03 | 850,000 | 4,000 | 0.07 | 1,238,651,865 | 425,000 | 0.500 | 2025-04-01 |
| 74 | 2025-04-02 | 846,000 | -4,000 | 0.07 | 1,238,651,865 | 418,770 | 0.495 | 2025-03-31 |
| 75 | 2025-04-01 | 850,000 | 4,000 | 0.07 | 1,238,651,865 | 459,000 | 0.540 | 2025-03-28 |
| 76 | 2025-03-28 | 846,000 | -200,000 | 0.07 | 1,238,651,865 | 465,300 | 0.550 | 2025-03-26 |
| 77 | 2025-03-27 | 1,046,000 | -4,000 | 0.08 | 1,238,651,865 | 575,300 | 0.550 | 2025-03-25 |
| 78 | 2025-03-21 | 1,050,000 | 136,000 | 0.08 | 1,238,651,865 | 598,500 | 0.570 | 2025-03-19 |
| 79 | 2025-03-20 | 914,000 | 64,000 | 0.07 | 1,238,651,865 | 530,120 | 0.580 | 2025-03-18 |
| 80 | 2025-03-19 | 850,000 | -202,000 | 0.07 | 1,238,651,865 | 467,500 | 0.550 | 2025-03-17 |
| 81 | 2025-03-14 | 1,052,000 | -88,000 | 0.08 | 1,238,651,865 | 578,600 | 0.550 | 2025-03-12 |
| 82 | 2025-02-19 | 1,140,000 | -26,000 | 0.09 | 1,238,651,865 | 570,000 | 0.500 | 2025-02-17 |
| 83 | 2025-02-18 | 1,166,000 | 12,000 | 0.09 | 1,238,651,865 | 577,170 | 0.495 | 2025-02-14 |
| 84 | 2025-02-14 | 1,154,000 | -40,000 | 0.09 | 1,238,651,865 | 577,000 | 0.500 | 2025-02-12 |
| 85 | 2025-02-13 | 1,194,000 | 36,000 | 0.10 | 1,238,651,865 | 591,030 | 0.495 | 2025-02-11 |
| 86 | 2025-02-11 | 1,158,000 | 4,000 | 0.09 | 1,238,651,865 | 579,000 | 0.500 | 2025-02-07 |
| 87 | 2025-02-05 | 1,154,000 | -4,000 | 0.09 | 1,238,651,865 | 559,690 | 0.485 | 2025-02-03 |
| 88 | 2024-12-17 | 1,158,000 | 22,000 | 0.09 | 1,238,651,865 | 625,320 | 0.540 | 2024-12-13 |
| 89 | 2024-12-16 | 1,136,000 | 2,000 | 0.09 | 1,238,651,865 | 636,160 | 0.560 | 2024-12-12 |
| 90 | 2024-12-12 | 1,134,000 | -8,000 | 0.09 | 1,238,651,865 | 612,360 | 0.540 | 2024-12-10 |
| 91 | 2024-12-09 | 1,142,000 | -2,000 | 0.09 | 1,238,651,865 | 628,100 | 0.550 | 2024-12-05 |
| 92 | 2024-12-06 | 1,144,000 | -20,000 | 0.09 | 1,238,651,865 | 663,520 | 0.580 | 2024-12-04 |
| 93 | 2024-12-02 | 1,164,000 | -56,000 | 0.09 | 1,238,651,865 | 576,180 | 0.495 | 2024-11-28 |
| 94 | 2024-11-20 | 1,220,000 | 4,000 | 0.10 | 1,238,651,865 | 591,700 | 0.485 | 2024-11-18 |
| 95 | 2024-11-18 | 1,216,000 | 16,000 | 0.10 | 1,238,651,865 | 583,680 | 0.480 | 2024-11-14 |
| 96 | 2024-11-13 | 1,200,000 | 34,000 | 0.10 | 1,238,651,865 | 588,000 | 0.490 | 2024-11-11 |
| 97 | 2024-11-12 | 1,166,000 | 22,000 | 0.09 | 1,238,651,865 | 577,170 | 0.495 | 2024-11-08 |
| 98 | 2024-11-11 | 1,144,000 | -100,000 | 0.09 | 1,238,651,865 | 583,440 | 0.510 | 2024-11-07 |
| 99 | 2024-11-08 | 1,244,000 | 220,000 | 0.10 | 1,238,651,865 | 622,000 | 0.500 | 2024-11-06 |
| 100 | 2024-11-07 | 1,024,000 | -18,000 | 0.08 | 1,238,651,865 | 512,000 | 0.500 | 2024-11-05 |
| 101 | 2024-11-06 | 1,042,000 | -2,000 | 0.08 | 1,238,651,865 | 515,790 | 0.495 | 2024-11-04 |
| 102 | 2024-11-05 | 1,044,000 | 2,000 | 0.08 | 1,238,651,865 | 522,000 | 0.500 | 2024-11-01 |
| 103 | 2024-10-16 | 1,042,000 | -14,000 | 0.08 | 1,238,651,865 | 552,260 | 0.530 | 2024-10-14 |
| 104 | 2024-10-14 | 1,056,000 | -12,000 | 0.09 | 1,238,651,865 | 580,800 | 0.550 | 2024-10-09 |
| 105 | 2024-10-10 | 1,068,000 | 24,000 | 0.09 | 1,238,651,865 | 598,080 | 0.560 | 2024-10-08 |
| 106 | 2024-10-09 | 1,044,000 | 22,000 | 0.08 | 1,238,651,865 | 668,160 | 0.640 | 2024-10-07 |
| 107 | 2024-10-07 | 1,022,000 | 18,000 | 0.08 | 1,238,651,865 | 582,540 | 0.570 | 2024-10-03 |
| 108 | 2024-10-04 | 1,004,000 | -80,000 | 0.08 | 1,238,651,865 | 612,440 | 0.610 | 2024-10-02 |
| 109 | 2024-09-26 | 1,084,000 | 60,000 | 0.09 | 1,238,651,865 | 514,900 | 0.475 | 2024-09-24 |
| 110 | 2024-09-24 | 1,024,000 | 12,000 | 0.08 | 1,238,651,865 | 486,400 | 0.475 | 2024-09-20 |
| 111 | 2024-09-23 | 1,012,000 | -40,000 | 0.08 | 1,238,651,865 | 470,580 | 0.465 | 2024-09-19 |
| 112 | 2024-09-04 | 1,052,000 | -40,000 | 0.08 | 1,238,651,865 | 510,220 | 0.485 | 2024-09-02 |
| 113 | 2024-06-26 | 1,092,000 | -2,000 | 0.09 | 1,238,651,865 | 600,600 | 0.550 | 2024-06-24 |
| 114 | 2024-06-21 | 1,094,000 | -2,000 | 0.09 | 1,238,651,865 | 623,580 | 0.570 | 2024-06-19 |
| 115 | 2024-06-19 | 1,096,000 | 2,000 | 0.09 | 1,238,651,865 | 613,760 | 0.560 | 2024-06-17 |
| 116 | 2024-06-11 | 1,094,000 | 2,000 | 0.09 | 1,238,651,865 | 623,580 | 0.570 | 2024-06-06 |
| 117 | 2024-06-06 | 1,092,000 | -370,000 | 0.09 | 1,238,651,865 | 622,440 | 0.570 | 2024-06-04 |
| 118 | 2024-06-05 | 1,462,000 | 370,000 | 0.12 | 1,238,651,865 | 847,960 | 0.580 | 2024-06-03 |
| 119 | 2024-05-16 | 1,092,000 | -10,000 | 0.09 | 1,238,651,865 | 666,120 | 0.610 | 2024-05-13 |
| 120 | 2024-05-09 | 1,102,000 | 230,000 | 0.09 | 1,238,651,865 | 617,120 | 0.560 | 2024-05-07 |
| 121 | 2024-05-08 | 872,000 | -4,000 | 0.07 | 1,238,651,865 | 488,320 | 0.560 | 2024-05-06 |
| 122 | 2024-04-26 | 876,000 | -22,000 | 0.07 | 1,238,651,865 | 464,280 | 0.530 | 2024-04-24 |
| 123 | 2024-04-24 | 898,000 | -2,000 | 0.07 | 1,238,651,865 | 475,940 | 0.530 | 2024-04-22 |
| 124 | 2024-04-15 | 900,000 | -16,000 | 0.07 | 1,238,651,865 | 477,000 | 0.530 | 2024-04-11 |
| 125 | 2024-04-12 | 916,000 | 22,000 | 0.07 | 1,238,651,865 | 485,480 | 0.530 | 2024-04-10 |
| 126 | 2024-04-09 | 894,000 | 10,000 | 0.07 | 1,238,651,865 | 473,820 | 0.530 | 2024-04-05 |
| 127 | 2024-04-02 | 884,000 | -30,000 | 0.07 | 1,238,651,865 | 477,360 | 0.540 | 2024-03-27 |
| 128 | 2024-03-27 | 914,000 | -14,000 | 0.07 | 1,238,651,865 | 520,980 | 0.570 | 2024-03-25 |
| 129 | 2024-03-22 | 928,000 | -38,000 | 0.07 | 1,238,651,865 | 528,960 | 0.570 | 2024-03-20 |
| 130 | 2024-03-21 | 966,000 | 22,000 | 0.08 | 1,238,651,865 | 550,620 | 0.570 | 2024-03-19 |
| 131 | 2024-03-20 | 944,000 | 126,000 | 0.08 | 1,238,651,865 | 547,520 | 0.580 | 2024-03-18 |
| 132 | 2024-03-18 | 818,000 | 20,000 | 0.07 | 1,238,651,865 | 482,620 | 0.590 | 2024-03-14 |
| 133 | 2024-03-14 | 798,000 | 10,000 | 0.06 | 1,238,651,865 | 510,720 | 0.640 | 2024-03-12 |
| 134 | 2024-03-08 | 788,000 | -10,000 | 0.06 | 1,238,651,865 | 512,200 | 0.650 | 2024-03-06 |
| 135 | 2024-03-05 | 798,000 | 10,000 | 0.06 | 1,238,651,865 | 518,700 | 0.650 | 2024-03-01 |
| 136 | 2024-02-29 | 788,000 | 104,000 | 0.06 | 1,238,651,865 | 527,960 | 0.670 | 2024-02-27 |
| 137 | 2024-01-31 | 684,000 | -20,000 | 0.06 | 1,238,651,865 | 465,120 | 0.680 | 2024-01-29 |
| 138 | 2024-01-30 | 704,000 | -10,000 | 0.06 | 1,238,651,865 | 492,800 | 0.700 | 2024-01-26 |
| 139 | 2024-01-10 | 714,000 | -10,000 | 0.06 | 1,238,651,865 | 392,700 | 0.550 | 2024-01-08 |
| 140 | 2023-12-08 | 724,000 | 10,000 | 0.06 | 1,238,651,865 | 383,720 | 0.530 | 2023-12-06 |
| 141 | 2023-11-08 | 714,000 | -2,000 | 0.06 | 1,238,651,865 | 414,120 | 0.580 | 2023-11-06 |
| 142 | 2023-11-03 | 716,000 | -2,000 | 0.06 | 1,238,651,865 | 393,800 | 0.550 | 2023-11-01 |
| 143 | 2023-10-26 | 718,000 | -2,000 | 0.06 | 1,238,651,865 | 416,440 | 0.580 | 2023-10-24 |
| 144 | 2023-10-25 | 720,000 | -4,000 | 0.06 | 1,238,651,865 | 417,600 | 0.580 | 2023-10-20 |
| 145 | 2023-10-17 | 724,000 | -4,000 | 0.06 | 1,238,651,865 | 434,400 | 0.600 | 2023-10-13 |
| 146 | 2023-10-13 | 728,000 | -20,000 | 0.06 | 1,238,651,865 | 436,800 | 0.600 | 2023-10-11 |
| 147 | 2023-10-11 | 748,000 | 2,000 | 0.06 | 1,238,651,865 | 456,280 | 0.610 | 2023-10-09 |
| 148 | 2023-09-14 | 746,000 | 8,000 | 0.06 | 1,238,651,865 | 507,280 | 0.680 | 2023-09-12 |
| 149 | 2023-09-06 | 738,000 | 10,000 | 0.06 | 1,238,651,865 | 538,740 | 0.730 | 2023-09-04 |
| 150 | 2023-08-31 | 728,000 | -8,000 | 0.06 | 1,238,651,865 | 546,000 | 0.750 | 2023-08-29 |
| 151 | 2023-08-29 | 736,000 | -42,000 | 0.06 | 1,238,651,865 | 544,640 | 0.740 | 2023-08-25 |
| 152 | 2023-08-24 | 778,000 | -2,000 | 0.06 | 1,238,651,865 | 567,940 | 0.730 | 2023-08-22 |
| 153 | 2023-08-18 | 780,000 | 10,000 | 0.06 | 1,238,651,865 | 577,200 | 0.740 | 2023-08-16 |
| 154 | 2023-08-17 | 770,000 | -4,000 | 0.06 | 1,238,651,865 | 577,500 | 0.750 | 2023-08-15 |
| 155 | 2023-08-11 | 774,000 | -2,000 | 0.06 | 1,238,651,865 | 588,240 | 0.760 | 2023-08-09 |
| 156 | 2023-08-10 | 776,000 | -2,000 | 0.06 | 1,238,651,865 | 589,760 | 0.760 | 2023-08-08 |
| 157 | 2023-08-04 | 778,000 | -2,000 | 0.06 | 1,238,651,865 | 606,840 | 0.780 | 2023-08-02 |
| 158 | 2023-08-01 | 780,000 | -28,000 | 0.06 | 1,238,651,865 | 639,600 | 0.820 | 2023-07-28 |
| 159 | 2023-07-31 | 808,000 | 32,000 | 0.07 | 1,238,651,865 | 630,240 | 0.780 | 2023-07-27 |
| 160 | 2023-07-27 | 776,000 | 4,000 | 0.06 | 1,238,651,865 | 597,520 | 0.770 | 2023-07-25 |
| 161 | 2023-07-24 | 772,000 | -2,000 | 0.06 | 1,238,651,865 | 625,320 | 0.810 | 2023-07-20 |
| 162 | 2023-07-21 | 774,000 | 6,000 | 0.06 | 1,238,651,865 | 642,420 | 0.830 | 2023-07-19 |
| 163 | 2023-07-20 | 768,000 | -20,000 | 0.06 | 1,238,651,865 | 583,680 | 0.760 | 2023-07-18 |
| 164 | 2023-07-19 | 788,000 | 20,000 | 0.06 | 1,238,651,865 | 559,480 | 0.710 | 2023-07-14 |
| 165 | 2023-07-13 | 768,000 | -10,000 | 0.06 | 1,238,651,865 | 552,960 | 0.720 | 2023-07-11 |
| 166 | 2023-07-10 | 778,000 | -40,000 | 0.06 | 1,238,651,865 | 583,500 | 0.750 | 2023-07-06 |
| 167 | 2023-07-07 | 818,000 | -32,000 | 0.07 | 1,238,651,865 | 597,140 | 0.730 | 2023-07-05 |
| 168 | 2023-07-06 | 850,000 | 48,000 | 0.07 | 1,238,651,865 | 637,500 | 0.750 | 2023-07-04 |
| 169 | 2023-07-05 | 802,000 | 74,000 | 0.06 | 1,238,651,865 | 617,540 | 0.770 | 2023-07-03 |
| 170 | 2023-06-26 | 728,000 | 8,000 | 0.06 | 1,238,651,865 | 560,560 | 0.770 | 2023-06-21 |
| 171 | 2023-06-01 | 720,000 | 24,000 | 0.06 | 1,238,651,865 | 576,000 | 0.800 | 2023-05-30 |
| 172 | 2023-05-30 | 696,000 | 6,000 | 0.06 | 1,238,651,865 | 563,760 | 0.810 | 2023-05-25 |
| 173 | 2023-05-29 | 690,000 | 6,000 | 0.06 | 1,238,651,865 | 558,900 | 0.810 | 2023-05-24 |
| 174 | 2023-05-11 | 684,000 | -150,000 | 0.06 | 1,238,651,865 | 622,440 | 0.910 | 2023-05-09 |
| 175 | 2023-05-10 | 834,000 | 70,000 | 0.07 | 1,238,651,865 | 692,220 | 0.830 | 2023-05-08 |
| 176 | 2023-05-09 | 764,000 | 68,000 | 0.06 | 1,238,651,865 | 641,760 | 0.840 | 2023-05-05 |
| 177 | 2023-05-08 | 696,000 | -128,000 | 0.06 | 1,238,651,865 | 577,680 | 0.830 | 2023-05-04 |
| 178 | 2023-05-05 | 824,000 | -6,000 | 0.07 | 1,238,651,865 | 675,680 | 0.820 | 2023-05-03 |
| 179 | 2023-04-26 | 830,000 | 4,000 | 0.07 | 1,238,651,865 | 680,600 | 0.820 | 2023-04-24 |
| 180 | 2023-04-25 | 826,000 | -20,000 | 0.07 | 1,238,651,865 | 677,320 | 0.820 | 2023-04-21 |
| 181 | 2023-04-21 | 846,000 | -26,000 | 0.07 | 1,238,651,865 | 693,720 | 0.820 | 2023-04-19 |
| 182 | 2023-04-20 | 872,000 | 14,000 | 0.07 | 1,238,651,865 | 706,320 | 0.810 | 2023-04-18 |
| 183 | 2023-04-04 | 858,000 | 20,000 | 0.07 | 1,238,651,865 | 737,880 | 0.860 | 2023-03-31 |
| 184 | 2023-03-31 | 838,000 | 156,000 | 0.07 | 1,238,651,865 | 737,440 | 0.880 | 2023-03-29 |
| 185 | 2023-03-30 | 682,000 | 10,000 | 0.06 | 1,238,651,865 | 620,620 | 0.910 | 2023-03-28 |
| 186 | 2023-03-21 | 672,000 | 6,000 | 0.05 | 1,238,651,865 | 665,280 | 0.990 | 2023-03-17 |
| 187 | 2023-03-17 | 666,000 | 30,000 | 0.05 | 1,238,651,865 | 652,680 | 0.980 | 2023-03-15 |
| 188 | 2023-03-10 | 636,000 | 10,000 | 0.05 | 1,238,651,865 | 648,720 | 1.020 | 2023-03-08 |
| 189 | 2023-03-09 | 626,000 | 2,000 | 0.05 | 1,238,651,865 | 644,780 | 1.030 | 2023-03-07 |
| 190 | 2023-03-07 | 624,000 | 8,000 | 0.05 | 1,238,651,865 | 655,200 | 1.050 | 2023-03-03 |
| 191 | 2023-03-06 | 616,000 | -224,000 | 0.05 | 1,238,651,865 | 640,640 | 1.040 | 2023-03-02 |
| 192 | 2023-02-28 | 840,000 | 10,000 | 0.07 | 1,238,651,865 | 840,000 | 1.000 | 2023-02-24 |
| 193 | 2023-02-27 | 830,000 | -12,000 | 0.07 | 1,238,651,865 | 846,600 | 1.020 | 2023-02-23 |
| 194 | 2023-02-21 | 842,000 | 12,000 | 0.07 | 1,238,651,865 | 900,940 | 1.070 | 2023-02-17 |
| 195 | 2023-02-20 | 830,000 | 32,000 | 0.07 | 1,238,651,865 | 888,100 | 1.070 | 2023-02-16 |
| 196 | 2023-02-17 | 798,000 | 12,000 | 0.06 | 1,238,651,865 | 853,860 | 1.070 | 2023-02-15 |
| 197 | 2023-02-06 | 786,000 | 10,000 | 0.06 | 1,238,651,865 | 903,900 | 1.150 | 2023-02-02 |
| 198 | 2023-02-03 | 776,000 | -36,000 | 0.06 | 1,238,651,865 | 884,640 | 1.140 | 2023-02-01 |
| 199 | 2023-02-01 | 812,000 | -148,000 | 0.07 | 1,238,651,865 | 941,920 | 1.160 | 2023-01-30 |
| 200 | 2023-01-31 | 960,000 | -60,000 | 0.08 | 1,238,651,865 | 1,123,200 | 1.170 | 2023-01-27 |
| 201 | 2023-01-30 | 1,020,000 | 50,000 | 0.08 | 1,238,651,865 | 1,173,000 | 1.150 | 2023-01-26 |
| 202 | 2023-01-27 | 970,000 | -60,000 | 0.08 | 1,238,651,865 | 1,105,800 | 1.140 | 2023-01-20 |
| 203 | 2023-01-26 | 1,030,000 | 168,000 | 0.08 | 1,238,651,865 | 1,153,600 | 1.120 | 2023-01-19 |
| 204 | 2023-01-18 | 862,000 | 64,000 | 0.07 | 1,238,651,865 | 991,300 | 1.150 | 2023-01-16 |
| 205 | 2023-01-17 | 798,000 | 8,000 | 0.06 | 1,238,651,865 | 909,720 | 1.140 | 2023-01-13 |
| 206 | 2023-01-16 | 790,000 | -6,000 | 0.06 | 1,238,651,865 | 869,000 | 1.100 | 2023-01-12 |
| 207 | 2023-01-13 | 796,000 | -72,000 | 0.06 | 1,238,651,865 | 875,600 | 1.100 | 2023-01-11 |
| 208 | 2023-01-12 | 868,000 | -74,000 | 0.07 | 1,238,651,865 | 946,120 | 1.090 | 2023-01-10 |
| 209 | 2023-01-11 | 942,000 | -240,000 | 0.08 | 1,238,651,865 | 998,520 | 1.060 | 2023-01-09 |
| 210 | 2023-01-09 | 1,182,000 | -24,000 | 0.10 | 1,238,651,865 | 1,241,100 | 1.050 | 2023-01-05 |
| 211 | 2023-01-06 | 1,206,000 | 8,000 | 0.10 | 1,238,651,865 | 1,242,180 | 1.030 | 2023-01-04 |
| 212 | 2023-01-05 | 1,198,000 | 38,000 | 0.10 | 1,238,651,865 | 1,245,920 | 1.040 | 2023-01-03 |
| 213 | 2023-01-04 | 1,160,000 | -228,000 | 0.09 | 1,238,651,865 | 1,160,000 | 1.000 | 2022-12-30 |
| 214 | 2023-01-03 | 1,388,000 | 6,000 | 0.11 | 1,238,651,865 | 1,388,000 | 1.000 | 2022-12-29 |
| 215 | 2022-12-30 | 1,382,000 | 8,000 | 0.11 | 1,238,651,865 | 1,382,000 | 1.000 | 2022-12-28 |
| 216 | 2022-12-29 | 1,374,000 | -202,000 | 0.11 | 1,238,651,865 | 1,387,740 | 1.010 | 2022-12-23 |
| 217 | 2022-12-28 | 1,576,000 | -68,000 | 0.13 | 1,238,651,865 | 1,607,520 | 1.020 | 2022-12-22 |
| 218 | 2022-12-21 | 1,644,000 | -30,000 | 0.13 | 1,238,651,865 | 1,660,440 | 1.010 | 2022-12-19 |
| 219 | 2022-12-13 | 1,674,000 | 12,000 | 0.14 | 1,238,651,865 | 1,757,700 | 1.050 | 2022-12-09 |
| 220 | 2022-12-12 | 1,662,000 | -184,000 | 0.13 | 1,238,651,865 | 1,745,100 | 1.050 | 2022-12-08 |
| 221 | 2022-12-09 | 1,846,000 | 160,000 | 0.15 | 1,238,651,865 | 1,901,380 | 1.030 | 2022-12-07 |
| 222 | 2022-12-08 | 1,686,000 | -42,000 | 0.14 | 1,238,651,865 | 1,719,720 | 1.020 | 2022-12-06 |
| 223 | 2022-12-05 | 1,728,000 | -42,000 | 0.14 | 1,238,651,865 | 1,676,160 | 0.970 | 2022-12-01 |
| 224 | 2022-12-02 | 1,770,000 | 2,000 | 0.14 | 1,238,651,865 | 1,681,500 | 0.950 | 2022-11-30 |
| 225 | 2022-12-01 | 1,768,000 | 2,000 | 0.14 | 1,238,651,865 | 1,697,280 | 0.960 | 2022-11-29 |
| 226 | 2022-11-30 | 1,766,000 | 6,000 | 0.14 | 1,238,651,865 | 1,713,020 | 0.970 | 2022-11-28 |
| 227 | 2022-11-29 | 1,760,000 | 62,000 | 0.14 | 1,238,651,865 | 1,707,200 | 0.970 | 2022-11-25 |
| 228 | 2022-11-24 | 1,698,000 | 8,000 | 0.14 | 1,238,651,865 | 1,579,140 | 0.930 | 2022-11-22 |
| 229 | 2022-11-16 | 1,690,000 | 10,000 | 0.14 | 1,238,651,865 | 1,588,600 | 0.940 | 2022-11-14 |
| 230 | 2022-11-15 | 1,680,000 | 10,000 | 0.14 | 1,238,651,865 | 1,579,200 | 0.940 | 2022-11-11 |
| 231 | 2022-11-11 | 1,670,000 | 20,000 | 0.13 | 1,238,651,865 | 1,519,700 | 0.910 | 2022-11-09 |
| 232 | 2022-11-09 | 1,650,000 | -6,000 | 0.13 | 1,238,651,865 | 1,600,500 | 0.970 | 2022-11-07 |
| 233 | 2022-11-08 | 1,656,000 | -20,000 | 0.13 | 1,238,651,865 | 1,556,640 | 0.940 | 2022-11-04 |
| 234 | 2022-10-26 | 1,676,000 | 14,000 | 0.14 | 1,238,651,865 | 1,525,160 | 0.910 | 2022-10-24 |
| 235 | 2022-10-24 | 1,662,000 | 10,000 | 0.13 | 1,238,651,865 | 1,612,140 | 0.970 | 2022-10-20 |
| 236 | 2022-10-17 | 1,652,000 | -36,000 | 0.13 | 1,238,651,865 | 1,652,000 | 1.000 | 2022-10-13 |
| 237 | 2022-10-14 | 1,688,000 | 4,000 | 0.14 | 1,238,651,865 | 1,654,240 | 0.980 | 2022-10-12 |
| 238 | 2022-10-13 | 1,684,000 | 6,000 | 0.14 | 1,238,651,865 | 1,700,840 | 1.010 | 2022-10-11 |
| 239 | 2022-10-07 | 1,678,000 | -8,000 | 0.14 | 1,238,651,865 | 1,879,360 | 1.120 | 2022-10-05 |
| 240 | 2022-10-06 | 1,686,000 | 740,000 | 0.14 | 1,238,651,865 | 1,820,880 | 1.080 | 2022-10-03 |
| 241 | 2022-10-05 | 946,000 | -742,000 | 0.08 | 1,238,651,865 | 964,920 | 1.020 | 2022-09-30 |
| 242 | 2022-09-30 | 1,688,000 | 52,000 | 0.14 | 1,238,651,865 | 1,823,040 | 1.080 | 2022-09-28 |
| 243 | 2022-09-28 | 1,636,000 | 258,000 | 0.13 | 1,238,651,865 | 1,865,040 | 1.140 | 2022-09-26 |
| 244 | 2022-09-27 | 1,378,000 | 6,000 | 0.11 | 1,238,651,865 | 1,529,580 | 1.110 | 2022-09-23 |
| 245 | 2022-09-26 | 1,372,000 | 12,000 | 0.11 | 1,238,651,865 | 1,550,360 | 1.130 | 2022-09-22 |
| 246 | 2022-09-23 | 1,360,000 | 4,000 | 0.11 | 1,238,651,865 | 1,550,400 | 1.140 | 2022-09-21 |
| 247 | 2022-09-21 | 1,356,000 | 2,000 | 0.11 | 1,238,651,865 | 1,532,280 | 1.130 | 2022-09-19 |
| 248 | 2022-09-15 | 1,354,000 | 2,000 | 0.11 | 1,238,651,865 | 1,530,020 | 1.130 | 2022-09-13 |
| 249 | 2022-09-14 | 1,352,000 | 4,000 | 0.11 | 1,238,651,865 | 1,568,320 | 1.160 | 2022-09-09 |
| 250 | 2022-09-08 | 1,348,000 | 2,000 | 0.11 | 1,238,651,865 | 1,563,680 | 1.160 | 2022-09-06 |
| 251 | 2022-09-06 | 1,346,000 | 6,000 | 0.11 | 1,238,651,865 | 1,588,280 | 1.180 | 2022-09-02 |
| 252 | 2022-09-01 | 1,340,000 | 52,000 | 0.11 | 1,238,651,865 | 1,608,000 | 1.200 | 2022-08-30 |
| 253 | 2022-08-30 | 1,288,000 | 4,000 | 0.10 | 1,238,651,865 | 1,519,840 | 1.180 | 2022-08-26 |
| 254 | 2022-08-24 | 1,284,000 | 6,000 | 0.10 | 1,238,651,865 | 1,566,480 | 1.220 | 2022-08-22 |
| 255 | 2022-08-16 | 1,278,000 | -80,000 | 0.10 | 1,238,651,865 | 1,559,160 | 1.220 | 2022-08-12 |
| 256 | 2022-08-11 | 1,358,000 | -2,000 | 0.11 | 1,238,651,865 | 1,629,600 | 1.200 | 2022-08-09 |
| 257 | 2022-08-05 | 1,360,000 | -30,000 | 0.11 | 1,238,651,865 | 1,591,200 | 1.170 | 2022-08-03 |
| 258 | 2022-08-04 | 1,390,000 | 22,000 | 0.11 | 1,238,651,865 | 1,640,200 | 1.180 | 2022-08-02 |
| 259 | 2022-08-03 | 1,368,000 | 298,000 | 0.11 | 1,238,651,865 | 1,614,240 | 1.180 | 2022-08-01 |
| 260 | 2022-07-27 | 1,070,000 | -22,000 | 0.09 | 1,238,651,865 | 1,337,500 | 1.250 | 2022-07-25 |
| 261 | 2022-07-20 | 1,092,000 | 24,000 | 0.09 | 1,238,651,865 | 1,441,440 | 1.320 | 2022-07-18 |
| 262 | 2022-07-19 | 1,068,000 | -6,000 | 0.09 | 1,238,651,865 | 1,399,080 | 1.310 | 2022-07-15 |
| 263 | 2022-07-13 | 1,074,000 | -64,000 | 0.09 | 1,238,651,865 | 1,449,900 | 1.350 | 2022-07-11 |
| 264 | 2022-07-07 | 1,138,000 | -2,000 | 0.09 | 1,238,651,865 | 1,536,300 | 1.350 | 2022-07-05 |
| 265 | 2022-07-05 | 1,140,000 | 8,000 | 0.09 | 1,238,651,865 | 1,504,800 | 1.320 | 2022-06-30 |
| 266 | 2022-06-30 | 1,132,000 | -36,000 | 0.09 | 1,238,651,865 | 1,550,840 | 1.370 | 2022-06-28 |
| 267 | 2022-06-29 | 1,168,000 | -48,000 | 0.09 | 1,238,651,865 | 1,576,800 | 1.350 | 2022-06-27 |
| 268 | 2022-06-27 | 1,216,000 | -8,000 | 0.10 | 1,238,651,865 | 1,653,760 | 1.360 | 2022-06-23 |
| 269 | 2022-06-23 | 1,224,000 | 6,000 | 0.10 | 1,238,651,865 | 1,615,680 | 1.320 | 2022-06-21 |
| 270 | 2022-06-22 | 1,218,000 | 30,000 | 0.10 | 1,238,651,865 | 1,583,400 | 1.300 | 2022-06-20 |
| 271 | 2022-06-20 | 1,188,000 | 20,000 | 0.10 | 1,238,651,865 | 1,568,160 | 1.320 | 2022-06-16 |
| 272 | 2022-06-16 | 1,168,000 | -70,000 | 0.09 | 1,238,651,865 | 1,588,480 | 1.360 | 2022-06-14 |
| 273 | 2022-06-15 | 1,238,000 | -4,000 | 0.10 | 1,238,651,865 | 1,671,300 | 1.350 | 2022-06-13 |
| 274 | 2022-06-14 | 1,242,000 | 70,000 | 0.10 | 1,238,651,865 | 1,689,120 | 1.360 | 2022-06-10 |
| 275 | 2022-06-13 | 1,172,000 | -10,000 | 0.09 | 1,238,651,865 | 1,582,200 | 1.350 | 2022-06-09 |
| 276 | 2022-06-09 | 1,182,000 | 14,000 | 0.10 | 1,238,651,865 | 1,631,160 | 1.380 | 2022-06-07 |
| 277 | 2022-06-07 | 1,168,000 | 70,000 | 0.09 | 1,238,651,865 | 1,728,640 | 1.480 | 2022-06-02 |
| 278 | 2022-06-02 | 1,098,000 | -10,000 | 0.09 | 1,238,651,865 | 1,614,060 | 1.470 | 2022-05-31 |
| 279 | 2022-05-30 | 1,108,000 | 12,000 | 0.09 | 1,238,651,865 | 1,617,680 | 1.460 | 2022-05-26 |
| 280 | 2022-05-26 | 1,096,000 | 8,000 | 0.09 | 1,238,651,865 | 1,589,200 | 1.450 | 2022-05-24 |
| 281 | 2022-05-25 | 1,088,000 | 2,000 | 0.09 | 1,238,651,865 | 1,555,840 | 1.430 | 2022-05-23 |
| 282 | 2022-05-24 | 1,086,000 | 4,000 | 0.09 | 1,238,651,865 | 1,552,980 | 1.430 | 2022-05-20 |
| 283 | 2022-05-20 | 1,082,000 | -2,000 | 0.09 | 1,238,651,865 | 1,568,900 | 1.450 | 2022-05-18 |
| 284 | 2022-05-19 | 1,084,000 | 2,000 | 0.09 | 1,238,651,865 | 1,560,960 | 1.440 | 2022-05-17 |
| 285 | 2022-05-18 | 1,082,000 | 76,000 | 0.09 | 1,238,651,865 | 1,482,340 | 1.370 | 2022-05-16 |
| 286 | 2022-05-17 | 1,006,000 | 4,000 | 0.08 | 1,238,651,865 | 1,388,280 | 1.380 | 2022-05-13 |
| 287 | 2022-05-13 | 1,002,000 | 30,000 | 0.08 | 1,238,651,865 | 1,362,720 | 1.360 | 2022-05-11 |
| 288 | 2022-05-12 | 972,000 | 2,000 | 0.08 | 1,238,651,865 | 1,331,640 | 1.370 | 2022-05-10 |
| 289 | 2022-05-11 | 970,000 | -2,000 | 0.08 | 1,238,651,865 | 1,338,600 | 1.380 | 2022-05-06 |
| 290 | 2022-05-10 | 972,000 | -76,000 | 0.08 | 1,238,651,865 | 1,360,800 | 1.400 | 2022-05-05 |
| 291 | 2022-04-27 | 1,048,000 | 12,000 | 0.08 | 1,238,651,865 | 1,456,720 | 1.390 | 2022-04-25 |
| 292 | 2022-04-21 | 1,036,000 | 8,000 | 0.08 | 1,238,651,865 | 1,471,120 | 1.420 | 2022-04-19 |
| 293 | 2022-04-19 | 1,028,000 | 8,000 | 0.08 | 1,238,651,865 | 1,470,040 | 1.430 | 2022-04-13 |
| 294 | 2022-04-14 | 1,020,000 | 2,000 | 0.08 | 1,238,651,865 | 1,448,400 | 1.420 | 2022-04-12 |
| 295 | 2022-04-12 | 1,018,000 | 20,000 | 0.08 | 1,238,651,865 | 1,476,100 | 1.450 | 2022-04-08 |
| 296 | 2022-04-11 | 998,000 | 4,000 | 0.08 | 1,238,651,865 | 1,467,060 | 1.470 | 2022-04-07 |
| 297 | 2022-04-07 | 994,000 | 2,000 | 0.08 | 1,238,651,865 | 1,491,000 | 1.500 | 2022-04-04 |
| 298 | 2022-04-01 | 992,000 | 6,000 | 0.08 | 1,238,651,865 | 1,448,320 | 1.460 | 2022-03-30 |
| 299 | 2022-03-31 | 986,000 | 22,000 | 0.08 | 1,238,651,865 | 1,439,560 | 1.460 | 2022-03-29 |
| 300 | 2022-03-30 | 964,000 | 32,000 | 0.08 | 1,238,651,865 | 1,417,080 | 1.470 | 2022-03-28 |
| 301 | 2022-03-25 | 932,000 | 20,000 | 0.08 | 1,238,651,865 | 1,388,680 | 1.490 | 2022-03-23 |
| 302 | 2022-03-24 | 912,000 | 14,000 | 0.07 | 1,238,651,865 | 1,349,760 | 1.480 | 2022-03-22 |
| 303 | 2022-03-23 | 898,000 | 2,000 | 0.07 | 1,238,651,865 | 1,347,000 | 1.500 | 2022-03-21 |
| 304 | 2022-03-22 | 896,000 | 6,000 | 0.07 | 1,238,651,865 | 1,290,240 | 1.440 | 2022-03-18 |
| 305 | 2022-03-21 | 890,000 | 38,000 | 0.07 | 1,238,651,865 | 1,272,700 | 1.430 | 2022-03-17 |
| 306 | 2022-03-18 | 852,000 | -10,000 | 0.07 | 1,238,651,865 | 1,184,280 | 1.390 | 2022-03-16 |
| 307 | 2022-03-17 | 862,000 | 2,000 | 0.07 | 1,238,651,865 | 1,163,700 | 1.350 | 2022-03-15 |
| 308 | 2022-03-14 | 860,000 | 20,000 | 0.07 | 1,238,651,865 | 1,238,400 | 1.440 | 2022-03-10 |
| 309 | 2022-03-10 | 840,000 | 178,000 | 0.07 | 1,238,651,865 | 1,176,000 | 1.400 | 2022-03-08 |
| 310 | 2022-03-09 | 662,000 | -10,000 | 0.05 | 1,238,651,865 | 953,280 | 1.440 | 2022-03-07 |
| 311 | 2022-03-03 | 672,000 | 20,000 | 0.05 | 1,238,651,865 | 1,008,000 | 1.500 | 2022-03-01 |
| 312 | 2022-03-01 | 652,000 | -8,000 | 0.05 | 1,238,651,865 | 1,004,080 | 1.540 | 2022-02-25 |
| 313 | 2022-02-28 | 660,000 | 40,000 | 0.05 | 1,238,651,865 | 1,009,800 | 1.530 | 2022-02-24 |
| 314 | 2022-02-25 | 620,000 | -18,000 | 0.05 | 1,238,651,865 | 967,200 | 1.560 | 2022-02-23 |
| 315 | 2022-02-24 | 638,000 | 112,000 | 0.05 | 1,238,651,865 | 988,900 | 1.550 | 2022-02-22 |
| 316 | 2022-02-23 | 526,000 | -2,000 | 0.04 | 1,238,651,865 | 836,340 | 1.590 | 2022-02-21 |
| 317 | 2022-02-18 | 528,000 | 10,000 | 0.04 | 1,238,651,865 | 834,240 | 1.580 | 2022-02-16 |
| 318 | 2022-02-16 | 518,000 | 6,000 | 0.04 | 1,238,651,865 | 823,620 | 1.590 | 2022-02-14 |
| 319 | 2022-02-14 | 512,000 | -20,000 | 0.04 | 1,238,651,865 | 808,960 | 1.580 | 2022-02-10 |
| 320 | 2022-02-11 | 532,000 | 6,000 | 0.04 | 1,238,651,865 | 851,200 | 1.600 | 2022-02-09 |
| 321 | 2022-02-10 | 526,000 | -18,000 | 0.04 | 1,238,651,865 | 831,080 | 1.580 | 2022-02-08 |
| 322 | 2022-02-08 | 544,000 | 32,000 | 0.04 | 1,238,651,865 | 859,520 | 1.580 | 2022-02-04 |
| 323 | 2022-02-04 | 512,000 | -54,000 | 0.04 | 1,238,651,865 | 793,600 | 1.550 | 2022-01-27 |
| 324 | 2022-01-27 | 566,000 | -4,000 | 0.05 | 1,238,651,865 | 888,620 | 1.570 | 2022-01-25 |
| 325 | 2022-01-25 | 570,000 | 4,000 | 0.05 | 1,238,651,865 | 900,600 | 1.580 | 2022-01-21 |
| 326 | 2022-01-20 | 566,000 | 2,000 | 0.05 | 1,238,651,865 | 911,260 | 1.610 | 2022-01-18 |
| 327 | 2022-01-19 | 564,000 | -8,000 | 0.05 | 1,238,651,865 | 902,400 | 1.600 | 2022-01-17 |
| 328 | 2022-01-17 | 572,000 | -20,000 | 0.05 | 1,238,651,865 | 926,640 | 1.620 | 2022-01-13 |
| 329 | 2022-01-14 | 592,000 | 8,000 | 0.05 | 1,238,651,865 | 953,120 | 1.610 | 2022-01-12 |
| 330 | 2022-01-10 | 584,000 | -18,000 | 0.05 | 1,238,651,865 | 916,880 | 1.570 | 2022-01-06 |
| 331 | 2022-01-03 | 602,000 | -10,000 | 0.05 | 1,238,651,865 | 951,160 | 1.580 | 2021-12-29 |
| 332 | 2021-12-15 | 612,000 | -12,000 | 0.05 | 1,238,651,865 | 1,003,680 | 1.640 | 2021-12-13 |
| 333 | 2021-12-14 | 624,000 | 18,000 | 0.05 | 1,238,651,865 | 1,023,360 | 1.640 | 2021-12-10 |
| 334 | 2021-12-13 | 606,000 | 68,000 | 0.05 | 1,238,651,865 | 999,900 | 1.650 | 2021-12-09 |
| 335 | 2021-12-10 | 538,000 | 4,000 | 0.04 | 1,238,651,865 | 871,560 | 1.620 | 2021-12-08 |
| 336 | 2021-12-09 | 534,000 | -354,000 | 0.04 | 1,238,651,865 | 865,080 | 1.620 | 2021-12-07 |
| 337 | 2021-12-08 | 888,000 | 2,000 | 0.07 | 1,238,651,865 | 1,429,680 | 1.610 | 2021-12-06 |
| 338 | 2021-12-07 | 886,000 | -14,000 | 0.07 | 1,238,651,865 | 1,479,620 | 1.670 | 2021-12-03 |
| 339 | 2021-12-06 | 900,000 | 18,000 | 0.07 | 1,238,651,865 | 1,530,000 | 1.700 | 2021-12-02 |
| 340 | 2021-12-03 | 882,000 | -6,000 | 0.07 | 1,238,651,865 | 1,393,560 | 1.580 | 2021-12-01 |
| 341 | 2021-12-01 | 888,000 | -80,000 | 0.07 | 1,238,651,865 | 1,429,680 | 1.610 | 2021-11-29 |
| 342 | 2021-11-30 | 968,000 | 18,000 | 0.08 | 1,238,651,865 | 1,587,520 | 1.640 | 2021-11-26 |
| 343 | 2021-11-29 | 950,000 | 2,000 | 0.08 | 1,238,651,865 | 1,596,000 | 1.680 | 2021-11-25 |
| 344 | 2021-11-26 | 948,000 | 6,000 | 0.08 | 1,238,651,865 | 1,573,680 | 1.660 | 2021-11-24 |
| 345 | 2021-11-25 | 942,000 | 2,000 | 0.08 | 1,238,651,865 | 1,573,140 | 1.670 | 2021-11-23 |
| 346 | 2021-11-23 | 940,000 | 14,000 | 0.08 | 1,238,651,865 | 1,598,000 | 1.700 | 2021-11-19 |
| 347 | 2021-11-22 | 926,000 | 38,000 | 0.07 | 1,238,651,865 | 1,555,680 | 1.680 | 2021-11-18 |
| 348 | 2021-11-19 | 888,000 | 30,000 | 0.07 | 1,238,651,865 | 1,500,720 | 1.690 | 2021-11-17 |
| 349 | 2021-11-18 | 858,000 | 58,000 | 0.07 | 1,238,651,865 | 1,450,020 | 1.690 | 2021-11-16 |
| 350 | 2021-11-17 | 800,000 | -10,000 | 0.06 | 1,238,651,865 | 1,360,000 | 1.700 | 2021-11-15 |
| 351 | 2021-11-16 | 810,000 | 118,000 | 0.07 | 1,238,651,865 | 1,368,900 | 1.690 | 2021-11-12 |
| 352 | 2021-11-15 | 692,000 | 6,000 | 0.06 | 1,238,651,865 | 1,169,480 | 1.690 | 2021-11-11 |
| 353 | 2021-11-11 | 686,000 | -126,000 | 0.06 | 1,238,651,865 | 1,193,640 | 1.740 | 2021-11-09 |
| 354 | 2021-11-10 | 812,000 | 192,000 | 0.07 | 1,238,651,865 | 1,404,760 | 1.730 | 2021-11-08 |
| 355 | 2021-11-09 | 620,000 | -150,000 | 0.05 | 1,238,651,865 | 1,054,000 | 1.700 | 2021-11-05 |
| 356 | 2021-11-05 | 770,000 | -18,000 | 0.06 | 1,238,651,865 | 1,324,400 | 1.720 | 2021-11-03 |
| 357 | 2021-11-04 | 788,000 | -24,000 | 0.06 | 1,238,651,865 | 1,355,360 | 1.720 | 2021-11-02 |
| 358 | 2021-11-03 | 812,000 | 138,000 | 0.07 | 1,238,651,865 | 1,412,880 | 1.740 | 2021-11-01 |
| 359 | 2021-11-02 | 674,000 | -156,000 | 0.05 | 1,238,651,865 | 1,179,500 | 1.750 | 2021-10-29 |
| 360 | 2021-11-01 | 830,000 | 146,000 | 0.07 | 1,238,651,865 | 1,427,600 | 1.720 | 2021-10-28 |
| 361 | 2021-10-29 | 684,000 | -16,000 | 0.06 | 1,238,651,865 | 1,203,840 | 1.760 | 2021-10-27 |
| 362 | 2021-10-12 | 700,000 | 14,000 | 0.06 | 1,238,651,865 | 1,190,000 | 1.700 | 2021-10-08 |
| 363 | 2021-10-11 | 686,000 | 4,000 | 0.06 | 1,238,651,865 | 1,179,920 | 1.720 | 2021-10-07 |
| 364 | 2021-10-08 | 682,000 | -26,000 | 0.06 | 1,238,651,865 | 1,166,220 | 1.710 | 2021-10-06 |
| 365 | 2021-10-04 | 708,000 | -20,000 | 0.06 | 1,238,651,865 | 1,161,120 | 1.640 | 2021-09-29 |
| 366 | 2021-09-30 | 728,000 | 10,000 | 0.06 | 1,238,651,865 | 1,201,200 | 1.650 | 2021-09-28 |
| 367 | 2021-09-29 | 718,000 | -12,000 | 0.06 | 1,238,651,865 | 1,184,700 | 1.650 | 2021-09-27 |
| 368 | 2021-09-28 | 730,000 | 70,000 | 0.06 | 1,238,651,865 | 1,241,000 | 1.700 | 2021-09-24 |
| 369 | 2021-09-27 | 660,000 | -20,000 | 0.05 | 1,238,651,865 | 1,168,200 | 1.770 | 2021-09-23 |
| 370 | 2021-09-24 | 680,000 | 10,000 | 0.05 | 1,238,651,865 | 1,162,800 | 1.710 | 2021-09-21 |
| 371 | 2021-09-23 | 670,000 | 4,000 | 0.05 | 1,238,651,865 | 1,152,400 | 1.720 | 2021-09-20 |
| 372 | 2021-09-21 | 666,000 | 16,000 | 0.05 | 1,238,651,865 | 1,145,520 | 1.720 | 2021-09-17 |
| 373 | 2021-09-20 | 650,000 | 10,000 | 0.05 | 1,238,651,865 | 1,118,000 | 1.720 | 2021-09-16 |
| 374 | 2021-09-16 | 640,000 | 30,000 | 0.05 | 1,238,651,865 | 1,139,200 | 1.780 | 2021-09-14 |
| 375 | 2021-09-15 | 610,000 | 10,000 | 0.05 | 1,238,651,865 | 1,110,200 | 1.820 | 2021-09-13 |
| 376 | 2021-09-13 | 600,000 | -2,000 | 0.05 | 1,238,651,865 | 1,104,000 | 1.840 | 2021-09-09 |
| 377 | 2021-09-10 | 602,000 | -8,000 | 0.05 | 1,238,651,865 | 1,143,800 | 1.900 | 2021-09-08 |
| 378 | 2021-09-09 | 610,000 | -6,000 | 0.05 | 1,238,651,865 | 1,104,100 | 1.810 | 2021-09-07 |
| 379 | 2021-09-08 | 616,000 | -38,000 | 0.05 | 1,238,651,865 | 1,127,280 | 1.830 | 2021-09-06 |
| 380 | 2021-09-07 | 654,000 | -386,000 | 0.05 | 1,238,651,865 | 1,255,680 | 1.920 | 2021-09-03 |
| 381 | 2021-09-06 | 1,040,000 | 42,000 | 0.08 | 1,238,651,865 | 1,955,200 | 1.880 | 2021-09-02 |
| 382 | 2021-09-03 | 998,000 | 104,000 | 0.08 | 1,238,651,865 | 1,946,100 | 1.950 | 2021-09-01 |
| 383 | 2021-09-02 | 894,000 | 64,000 | 0.07 | 1,238,651,865 | 1,796,940 | 2.010 | 2021-08-31 |
| 384 | 2021-09-01 | 830,000 | 2,000 | 0.07 | 1,238,651,865 | 1,651,700 | 1.990 | 2021-08-30 |
| 385 | 2021-08-31 | 828,000 | 480,000 | 0.07 | 1,238,651,865 | 1,705,680 | 2.060 | 2021-08-27 |
| 386 | 2021-08-30 | 348,000 | -22,000 | 0.03 | 1,238,651,865 | 706,440 | 2.030 | 2021-08-26 |
| 387 | 2021-08-27 | 370,000 | 12,000 | 0.03 | 1,238,651,865 | 721,500 | 1.950 | 2021-08-25 |
| 388 | 2021-08-26 | 358,000 | 88,000 | 0.03 | 1,238,651,865 | 665,880 | 1.860 | 2021-08-24 |
| 389 | 2021-08-25 | 270,000 | 182,000 | 0.02 | 1,238,651,865 | 513,000 | 1.900 | 2021-08-23 |
| 390 | 2021-08-05 | 88,000 | 8,000 | 0.01 | 1,238,651,865 | 141,680 | 1.610 | 2021-08-03 |
| 391 | 2021-07-29 | 80,000 | -16,000 | 0.01 | 1,238,651,865 | 129,600 | 1.620 | 2021-07-27 |
| 392 | 2021-07-28 | 96,000 | -10,000 | 0.01 | 1,238,651,865 | 160,320 | 1.670 | 2021-07-26 |
| 393 | 2021-07-27 | 106,000 | 26,000 | 0.01 | 1,238,651,865 | 181,260 | 1.710 | 2021-07-23 |
| 394 | 2021-07-08 | 80,000 | 2,000 | 0.01 | 1,238,651,865 | 132,000 | 1.650 | 2021-07-06 |
| 395 | 2021-07-02 | 78,000 | 30,000 | 0.01 | 1,238,651,865 | 129,480 | 1.660 | 2021-06-29 |
| 396 | 2021-06-16 | 48,000 | -30,000 | 0.00 | 1,238,651,865 | 81,120 | 1.690 | 2021-06-11 |
| 397 | 2021-06-02 | 78,000 | -6,000 | 0.01 | 1,238,651,865 | 141,960 | 1.820 | 2021-05-31 |
| 398 | 2021-05-18 | 84,000 | -4,000 | 0.01 | 1,238,651,865 | 144,480 | 1.720 | 2021-05-14 |
| 399 | 2021-05-13 | 88,000 | 6,000 | 0.01 | 1,238,651,865 | 153,120 | 1.740 | 2021-05-11 |
| 400 | 2021-05-06 | 82,000 | -50,000 | 0.01 | 1,238,651,865 | 152,520 | 1.860 | 2021-05-04 |
| 401 | 2021-05-04 | 132,000 | 2,000 | 0.01 | 1,238,651,865 | 238,920 | 1.810 | 2021-04-30 |
| 402 | 2021-04-29 | 130,000 | -4,000 | 0.01 | 1,238,651,865 | 230,100 | 1.770 | 2021-04-27 |
| 403 | 2021-04-28 | 134,000 | -30,000 | 0.01 | 1,238,651,865 | 242,540 | 1.810 | 2021-04-26 |
| 404 | 2021-04-27 | 164,000 | 36,000 | 0.01 | 1,238,651,865 | 282,080 | 1.720 | 2021-04-23 |
| 405 | 2021-04-23 | 128,000 | -10,000 | 0.01 | 1,238,651,865 | 231,680 | 1.810 | 2021-04-21 |
| 406 | 2021-04-22 | 138,000 | 36,000 | 0.01 | 1,238,651,865 | 258,060 | 1.870 | 2021-04-20 |
| 407 | 2021-04-21 | 102,000 | 10,000 | 0.01 | 1,238,651,865 | 178,500 | 1.750 | 2021-04-19 |
| 408 | 2021-04-20 | 92,000 | -12,000 | 0.01 | 1,238,651,865 | 152,720 | 1.660 | 2021-04-16 |
| 409 | 2021-04-19 | 104,000 | 22,000 | 0.01 | 1,238,651,865 | 171,600 | 1.650 | 2021-04-15 |
| 410 | 2021-03-31 | 82,000 | 4,000 | 0.01 | 1,238,651,865 | 123,820 | 1.510 | 2021-03-29 |
| 411 | 2021-03-19 | 78,000 | 36,000 | 0.01 | 1,238,651,865 | 126,360 | 1.620 | 2021-03-17 |
| 412 | 2021-03-04 | 42,000 | -14,000 | 0.00 | 1,238,651,865 | 68,880 | 1.640 | 2021-03-02 |
| 413 | 2021-03-01 | 56,000 | 12,000 | 0.00 | 1,238,651,865 | 94,640 | 1.690 | 2021-02-25 |
| 414 | 2021-02-26 | 44,000 | -2,000 | 0.00 | 1,238,651,865 | 73,480 | 1.670 | 2021-02-24 |
| 415 | 2021-02-24 | 46,000 | 28,000 | 0.00 | 1,238,651,865 | 77,280 | 1.680 | 2021-02-22 |
| 416 | 2021-02-23 | 18,000 | 4,000 | 0.00 | 1,238,651,865 | 30,240 | 1.680 | 2021-02-19 |
| 417 | 2021-02-04 | 14,000 | -2,000 | 0.00 | 1,238,651,865 | 21,840 | 1.560 | 2021-02-02 |
| 418 | 2021-01-25 | 16,000 | -22,000 | 0.00 | 1,238,651,865 | 25,760 | 1.610 | 2021-01-21 |
| 419 | 2021-01-22 | 38,000 | -26,000 | 0.00 | 1,238,651,865 | 61,560 | 1.620 | 2021-01-20 |
| 420 | 2021-01-21 | 64,000 | -14,000 | 0.01 | 1,238,651,865 | 103,680 | 1.620 | 2021-01-19 |
| 421 | 2021-01-20 | 78,000 | -6,000 | 0.01 | 1,238,651,865 | 127,920 | 1.640 | 2021-01-18 |
| 422 | 2021-01-19 | 84,000 | -8,000 | 0.01 | 1,238,651,865 | 132,720 | 1.580 | 2021-01-15 |
| 423 | 2021-01-08 | 92,000 | -2,000 | 0.01 | 1,238,651,865 | 144,440 | 1.570 | 2021-01-06 |
| 424 | 2021-01-06 | 94,000 | -24,000 | 0.01 | 1,238,651,865 | 150,400 | 1.600 | 2021-01-04 |
| 425 | 2021-01-05 | 118,000 | 10,000 | 0.01 | 1,238,651,865 | 178,180 | 1.510 | 2020-12-30 |
| 426 | 2021-01-04 | 108,000 | 94,000 | 0.01 | 1,238,651,865 | 168,480 | 1.560 | 2020-12-29 |
| 427 | 2020-12-30 | 14,000 | -6,000 | 0.00 | 1,238,651,865 | 20,160 | 1.440 | 2020-12-28 |
| 428 | 2020-12-04 | 20,000 | -2,000 | 0.00 | 1,238,651,865 | 31,800 | 1.590 | 2020-12-02 |
| 429 | 2020-12-01 | 22,000 | -2,000 | 0.00 | 1,238,651,865 | 33,880 | 1.540 | 2020-11-27 |
| 430 | 2020-11-30 | 24,000 | -10,000 | 0.00 | 1,238,651,865 | 36,720 | 1.530 | 2020-11-26 |
| 431 | 2020-11-27 | 34,000 | -40,000 | 0.00 | 1,238,651,865 | 52,700 | 1.550 | 2020-11-25 |
| 432 | 2020-11-26 | 74,000 | 6,000 | 0.01 | 1,238,651,865 | 113,220 | 1.530 | 2020-11-24 |
| 433 | 2020-11-25 | 68,000 | -16,000 | 0.01 | 1,238,651,865 | 104,720 | 1.540 | 2020-11-23 |
| 434 | 2020-11-24 | 84,000 | 22,000 | 0.01 | 1,238,651,865 | 131,040 | 1.560 | 2020-11-20 |
| 435 | 2020-11-23 | 62,000 | 22,000 | 0.01 | 1,238,651,865 | 96,100 | 1.550 | 2020-11-19 |
| 436 | 2020-11-18 | 40,000 | -4,000 | 0.00 | 1,238,651,865 | 59,200 | 1.480 | 2020-11-16 |
| 437 | 2020-11-17 | 44,000 | -62,000 | 0.00 | 1,238,651,865 | 64,240 | 1.460 | 2020-11-13 |
| 438 | 2020-11-16 | 106,000 | -14,000 | 0.01 | 1,238,651,865 | 151,580 | 1.430 | 2020-11-12 |
| 439 | 2020-11-13 | 120,000 | -38,000 | 0.01 | 1,238,651,865 | 170,400 | 1.420 | 2020-11-11 |
| 440 | 2020-11-12 | 158,000 | -8,000 | 0.01 | 1,238,651,865 | 222,780 | 1.410 | 2020-11-10 |
| 441 | 2020-11-11 | 166,000 | -2,000 | 0.01 | 1,238,651,865 | 235,720 | 1.420 | 2020-11-09 |
| 442 | 2020-11-10 | 168,000 | 92,000 | 0.01 | 1,238,651,865 | 240,240 | 1.430 | 2020-11-06 |
| 443 | 2020-09-25 | 76,000 | 2,000 | 0.01 | 1,238,651,865 | 105,640 | 1.390 | 2020-09-23 |
| 444 | 2020-09-08 | 74,000 | -4,000 | 0.01 | 1,238,651,865 | 100,640 | 1.360 | 2020-09-04 |
| 445 | 2020-08-19 | 78,000 | 4,000 | 0.01 | 1,238,651,865 | 108,420 | 1.390 | 2020-08-17 |
| 446 | 2020-08-14 | 74,000 | -2,000 | 0.01 | 1,238,651,865 | 102,860 | 1.390 | 2020-08-12 |
| 447 | 2020-08-03 | 76,000 | -56,000 | 0.01 | 1,238,651,865 | 107,160 | 1.410 | 2020-07-30 |
| 448 | 2020-07-31 | 132,000 | -4,000 | 0.01 | 1,238,651,865 | 183,480 | 1.390 | 2020-07-29 |
| 449 | 2020-07-28 | 136,000 | 20,000 | 0.01 | 1,238,651,865 | 187,680 | 1.380 | 2020-07-24 |
| 450 | 2020-07-24 | 116,000 | -12,000 | 0.01 | 1,238,651,865 | 162,400 | 1.400 | 2020-07-22 |
| 451 | 2020-07-21 | 128,000 | -2,000 | 0.01 | 1,238,651,865 | 176,640 | 1.380 | 2020-07-17 |
| 452 | 2020-07-20 | 130,000 | 2,000 | 0.01 | 1,238,651,865 | 179,400 | 1.380 | 2020-07-16 |
| 453 | 2020-07-15 | 128,000 | 20,000 | 0.01 | 1,238,651,865 | 179,200 | 1.400 | 2020-07-13 |
| 454 | 2020-07-14 | 108,000 | 8,000 | 0.01 | 1,238,651,865 | 152,280 | 1.410 | 2020-07-10 |
| 455 | 2020-07-10 | 100,000 | 2,000 | 0.01 | 1,238,651,865 | 143,000 | 1.430 | 2020-07-08 |
| 456 | 2020-07-09 | 98,000 | -12,000 | 0.01 | 1,238,651,865 | 142,100 | 1.450 | 2020-07-07 |
| 457 | 2020-07-08 | 110,000 | -2,000 | 0.01 | 1,238,651,865 | 158,400 | 1.440 | 2020-07-06 |
| 458 | 2020-07-03 | 112,000 | -20,000 | 0.01 | 1,238,651,865 | 157,920 | 1.410 | 2020-06-30 |
| 459 | 2020-06-29 | 132,000 | 18,000 | 0.01 | 1,238,651,865 | 191,400 | 1.450 | 2020-06-24 |
| 460 | 2020-06-26 | 114,000 | -10,000 | 0.01 | 1,238,651,865 | 167,580 | 1.470 | 2020-06-23 |
| 461 | 2020-06-23 | 124,000 | -58,000 | 0.01 | 1,238,651,865 | 181,040 | 1.460 | 2020-06-19 |
| 462 | 2020-06-19 | 182,000 | -10,000 | 0.01 | 1,238,651,865 | 269,360 | 1.480 | 2020-06-17 |
| 463 | 2020-06-18 | 192,000 | 24,000 | 0.02 | 1,238,651,865 | 278,400 | 1.450 | 2020-06-16 |
| 464 | 2020-06-16 | 168,000 | -92,000 | 0.01 | 1,238,651,865 | 240,240 | 1.430 | 2020-06-12 |
| 465 | 2020-06-12 | 260,000 | -14,000 | 0.02 | 1,238,651,865 | 384,800 | 1.480 | 2020-06-10 |
| 466 | 2020-06-11 | 274,000 | -58,000 | 0.02 | 1,238,651,865 | 408,260 | 1.490 | 2020-06-09 |
| 467 | 2020-06-10 | 332,000 | -190,000 | 0.03 | 1,238,651,865 | 498,000 | 1.500 | 2020-06-08 |
| 468 | 2020-06-09 | 522,000 | 448,000 | 0.04 | 1,238,651,865 | 991,800 | 1.900 | 2020-06-05 |
| 469 | 2020-04-14 | 74,000 | -2,000 | 0.01 | 1,238,651,865 | 108,780 | 1.470 | 2020-04-08 |
| 470 | 2020-04-09 | 76,000 | -2,000 | 0.01 | 1,238,651,865 | 112,480 | 1.480 | 2020-04-07 |
| 471 | 2020-04-07 | 78,000 | 4,000 | 0.01 | 1,238,651,865 | 117,000 | 1.500 | 2020-04-03 |
| 472 | 2020-04-03 | 74,000 | -4,000 | 0.01 | 1,238,651,865 | 113,960 | 1.540 | 2020-04-01 |
| 473 | 2020-04-01 | 78,000 | 4,000 | 0.01 | 1,238,651,865 | 117,780 | 1.510 | 2020-03-30 |
| 474 | 2020-03-27 | 74,000 | -30,000 | 0.01 | 1,238,651,865 | 107,300 | 1.450 | 2020-03-25 |
| 475 | 2020-03-25 | 104,000 | 30,000 | 0.01 | 1,238,651,865 | 140,400 | 1.350 | 2020-03-23 |
| 476 | 2020-03-12 | 74,000 | -2,000 | 0.01 | 1,238,651,865 | 117,660 | 1.590 | 2020-03-10 |
| 477 | 2020-02-25 | 76,000 | -10,000 | 0.01 | 1,238,651,865 | 131,480 | 1.730 | 2020-02-21 |
| 478 | 2020-02-24 | 86,000 | 62,000 | 0.01 | 1,238,651,865 | 146,200 | 1.700 | 2020-02-20 |
| 479 | 2020-02-21 | 24,000 | -40,000 | 0.00 | 1,238,651,865 | 41,040 | 1.710 | 2020-02-19 |
| 480 | 2020-02-20 | 64,000 | -48,000 | 0.01 | 1,238,651,865 | 110,080 | 1.720 | 2020-02-18 |
| 481 | 2020-02-11 | 112,000 | 2,000 | 0.01 | 1,238,651,865 | 200,480 | 1.790 | 2020-02-07 |
| 482 | 2019-12-17 | 110,000 | 2,000 | 0.01 | 1,238,651,865 | 207,900 | 1.890 | 2019-12-13 |
| 483 | 2019-12-06 | 108,000 | 2,000 | 0.01 | 1,238,651,865 | 203,040 | 1.880 | 2019-12-04 |
| 484 | 2019-11-20 | 106,000 | -6,000 | 0.01 | 1,238,651,865 | 201,400 | 1.900 | 2019-11-18 |
| 485 | 2019-11-14 | 112,000 | 6,000 | 0.01 | 1,238,651,865 | 217,280 | 1.940 | 2019-11-12 |
| 486 | 2019-09-02 | 106,000 | 8,000 | 0.01 | 1,238,651,865 | 197,160 | 1.860 | 2019-08-29 |
| 487 | 2019-08-29 | 98,000 | 2,000 | 0.01 | 1,238,651,865 | 184,240 | 1.880 | 2019-08-27 |
| 488 | 2019-08-28 | 96,000 | 2,000 | 0.01 | 1,238,651,865 | 178,560 | 1.860 | 2019-08-26 |
| 489 | 2019-08-20 | 94,000 | 2,000 | 0.01 | 1,238,651,865 | 177,660 | 1.890 | 2019-08-16 |
| 490 | 2019-07-23 | 92,000 | 90,000 | 0.01 | 1,238,651,865 | 182,160 | 1.980 | 2019-07-19 |
| 491 | 2019-06-26 | 2,000 | -94,000 | 0.00 | 1,238,651,865 | 4,020 | 2.010 | 2019-06-24 |
| 492 | 2019-06-25 | 96,000 | 94,000 | 0.01 | 1,238,651,865 | 188,160 | 1.960 | 2019-06-21 |
| 493 | 2019-06-24 | 2,000 | -92,000 | 0.00 | 1,238,651,865 | 4,080 | 2.040 | 2019-06-20 |
| 494 | 2019-06-19 | 94,000 | 4,000 | 0.01 | 1,238,651,865 | 186,120 | 1.980 | 2019-06-17 |
| 495 | 2019-06-14 | 90,000 | -2,000 | 0.01 | 1,238,651,865 | 182,700 | 2.030 | 2019-06-12 |
| 496 | 2019-05-30 | 92,000 | 64,000 | 0.01 | 1,238,651,865 | 202,400 | 2.200 | 2019-05-28 |
| 497 | 2019-05-28 | 28,000 | 28,000 | 0.00 | 1,238,651,865 | 61,600 | 2.200 | 2019-05-24 |
| 498 | 2019-05-21 | 0 | -22,000 | 0.00 | 1,238,651,865 | 0 | 2.180 | 2019-05-17 |
| 499 | 2019-05-20 | 22,000 | -20,000 | 0.00 | 1,238,651,865 | 47,960 | 2.180 | 2019-05-16 |
| 500 | 2019-05-17 | 42,000 | -48,000 | 0.00 | 1,238,651,865 | 91,980 | 2.190 | 2019-05-15 |
| 501 | 2019-04-29 | 90,000 | 46,000 | 0.01 | 1,238,651,865 | 213,300 | 2.370 | 2019-04-25 |
| 502 | 2019-04-26 | 44,000 | -46,000 | 0.00 | 1,238,651,865 | 105,160 | 2.390 | 2019-04-24 |
| 503 | 2019-04-25 | 90,000 | 80,000 | 0.01 | 1,238,651,865 | 213,300 | 2.370 | 2019-04-23 |
| 504 | 2019-04-24 | 10,000 | -90,000 | 0.00 | 1,238,651,865 | 24,000 | 2.400 | 2019-04-18 |
| 505 | 2019-04-03 | 100,000 | 52,000 | 0.01 | 1,238,651,865 | 222,000 | 2.220 | 2019-04-01 |
| 506 | 2019-04-01 | 48,000 | 38,000 | 0.00 | 1,238,651,865 | 104,640 | 2.180 | 2019-03-28 |
| 507 | 2019-03-28 | 10,000 | 10,000 | 0.00 | 1,238,651,865 | 21,500 | 2.150 | 2019-03-26 |
| 508 | 2019-03-20 | 0 | -60,000 | 0.00 | 1,238,651,865 | 0 | 2.170 | 2019-03-18 |
| 509 | 2019-03-19 | 60,000 | 56,000 | 0.00 | 1,238,651,865 | 128,400 | 2.140 | 2019-03-15 |
| 510 | 2019-03-18 | 4,000 | 4,000 | 0.00 | 1,238,651,865 | 8,600 | 2.150 | 2019-03-14 |
| 511 | 2019-01-15 | 0 | -18,000 | 0.00 | 1,238,651,865 | 0 | 2.000 | 2019-01-11 |
| 512 | 2019-01-14 | 18,000 | -76,000 | 0.00 | 1,238,651,865 | 36,180 | 2.010 | 2019-01-10 |
| 513 | 2019-01-04 | 94,000 | 30,000 | 0.01 | 1,238,651,865 | 188,940 | 2.010 | 2019-01-02 |
| 514 | 2019-01-02 | 64,000 | 34,000 | 0.01 | 1,238,651,865 | 128,640 | 2.010 | 2018-12-27 |
| 515 | 2018-12-28 | 30,000 | -54,000 | 0.00 | 1,238,651,865 | 59,700 | 1.990 | 2018-12-21 |
| 516 | 2018-12-27 | 84,000 | 16,000 | 0.01 | 1,238,651,865 | 167,160 | 1.990 | 2018-12-20 |
| 517 | 2018-12-20 | 68,000 | 8,000 | 0.01 | 1,238,651,865 | 136,000 | 2.000 | 2018-12-18 |
| 518 | 2018-12-18 | 60,000 | 10,000 | 0.00 | 1,238,651,865 | 119,400 | 1.990 | 2018-12-14 |
| 519 | 2018-12-17 | 50,000 | 50,000 | 0.00 | 1,238,651,865 | 100,000 | 2.000 | 2018-12-13 |
| 520 | 2018-12-11 | 0 | -40,000 | 0.00 | 1,238,651,865 | 0 | 2.030 | 2018-12-07 |
| 521 | 2018-12-10 | 40,000 | 40,000 | 0.00 | 1,238,651,865 | 80,800 | 2.020 | 2018-12-06 |
| 522 | 2018-12-05 | 0 | -30,000 | 0.00 | 1,238,651,865 | 0 | 2.050 | 2018-12-03 |
| 523 | 2018-12-03 | 30,000 | 30,000 | 0.00 | 1,238,651,865 | 61,500 | 2.050 | 2018-11-29 |
| 524 | 2018-11-01 | 0 | -48,000 | 0.00 | 1,238,651,865 | 0 | 2.000 | 2018-10-30 |
| 525 | 2018-10-31 | 48,000 | -38,000 | 0.00 | 1,238,651,865 | 95,520 | 1.990 | 2018-10-29 |
| 526 | 2018-10-30 | 86,000 | -16,000 | 0.01 | 1,238,651,865 | 172,000 | 2.000 | 2018-10-26 |
| 527 | 2018-10-29 | 102,000 | 102,000 | 0.01 | 1,238,651,865 | 204,000 | 2.000 | 2018-10-25 |
| 528 | 2018-10-26 | 0 | -50,000 | 0.00 | 1,238,651,865 | 0 | 2.020 | 2018-10-24 |
| 529 | 2018-10-25 | 50,000 | 50,000 | 0.00 | 1,238,651,865 | 100,500 | 2.010 | 2018-10-23 |
| 530 | 2018-09-14 | 0 | -6,000 | 0.00 | 1,238,651,865 | 0 | 2.040 | 2018-09-12 |
| 531 | 2018-09-03 | 6,000 | -2,000 | 0.00 | 1,238,651,865 | 12,720 | 2.120 | 2018-08-30 |
| 532 | 2018-08-29 | 8,000 | 8,000 | 0.00 | 1,238,651,865 | 17,920 | 2.240 | 2018-08-27 |
| 533 | 2018-08-07 | 0 | -28,000 | 0.00 | 1,238,651,865 | 0 | 2.100 | 2018-08-03 |
| 534 | 2018-08-06 | 28,000 | -56,000 | 0.00 | 1,238,651,865 | 59,640 | 2.130 | 2018-08-02 |
| 535 | 2018-08-03 | 84,000 | 30,000 | 0.01 | 1,238,651,865 | 184,800 | 2.200 | 2018-08-01 |
| 536 | 2018-08-02 | 54,000 | -4,000 | 0.00 | 1,238,651,865 | 121,500 | 2.250 | 2018-07-31 |
| 537 | 2018-08-01 | 58,000 | -6,000 | 0.00 | 1,238,651,865 | 131,080 | 2.260 | 2018-07-30 |
| 538 | 2018-07-31 | 64,000 | 2,000 | 0.01 | 1,238,651,865 | 144,000 | 2.250 | 2018-07-27 |
| 539 | 2018-07-26 | 62,000 | -32,000 | 0.01 | 1,238,651,865 | 140,120 | 2.260 | 2018-07-24 |
| 540 | 2018-07-23 | 94,000 | 10,000 | 0.01 | 1,238,651,865 | 214,320 | 2.280 | 2018-07-19 |
| 541 | 2018-07-20 | 84,000 | -10,000 | 0.01 | 1,238,651,865 | 192,360 | 2.290 | 2018-07-18 |
| 542 | 2018-07-19 | 94,000 | 12,000 | 0.01 | 1,238,651,865 | 214,320 | 2.280 | 2018-07-17 |
| 543 | 2018-07-17 | 82,000 | 2,000 | 0.01 | 1,238,651,865 | 188,600 | 2.300 | 2018-07-13 |
| 544 | 2018-07-16 | 80,000 | 66,000 | 0.01 | 1,238,651,865 | 184,000 | 2.300 | 2018-07-12 |
| 545 | 2018-07-13 | 14,000 | 14,000 | 0.00 | 1,238,651,865 | 32,480 | 2.320 | 2018-07-11 |
| 546 | 2018-07-12 | 0 | -46,000 | 0.00 | 1,238,651,865 | 0 | 2.350 | 2018-07-10 |
| 547 | 2018-07-11 | 46,000 | 46,000 | 0.00 | 1,238,651,865 | 106,720 | 2.320 | 2018-07-09 |
| 548 | 2018-07-03 | 0 | -74,000 | 0.00 | 1,238,651,865 | 0 | 2.380 | 2018-06-28 |
| 549 | 2018-06-29 | 74,000 | -2,000 | 0.01 | 1,238,651,865 | 169,460 | 2.290 | 2018-06-27 |
| 550 | 2018-06-28 | 76,000 | 76,000 | 0.01 | 1,238,651,865 | 175,560 | 2.310 | 2018-06-26 |
| 551 | 2018-06-26 | 0 | -4,000 | 0.00 | 1,238,651,865 | 0 | 2.360 | 2018-06-22 |
| 552 | 2018-06-25 | 4,000 | 4,000 | 0.00 | 1,238,651,865 | 9,320 | 2.330 | 2018-06-21 |
Copyright & disclaimer, Privacy policy