ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00679  1991-01-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DAH SING SECURITIES LIMITED 大新證券有限公司

CCASSID: B01695

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.960 2025-11-11
2 2025-11-12 0.960 2025-11-10
3 2025-08-29 43,500 30,000 0.01 381,933,400 41,760 0.960 2025-08-27
4 2022-12-20 13,500 -2,500 0.00 426,463,400 14,040 1.040 2022-12-16
5 2022-10-20 16,000 -40,000 0.00 426,463,400 15,520 0.970 2022-10-18
6 2022-10-13 56,000 -20,000 0.01 426,463,400 58,240 1.040 2022-10-11
7 2022-05-31 76,000 -30,000 0.02 426,463,400 77,520 1.020 2022-05-27
8 2022-05-19 106,000 30,000 0.02 426,463,400 107,060 1.010 2022-05-17
9 2022-04-20 76,000 -30,000 0.02 426,463,400 82,840 1.090 2022-04-14
10 2022-04-08 106,000 30,000 0.02 426,463,400 111,300 1.050 2022-04-06
11 2022-03-17 76,000 60,000 0.02 426,463,400 82,840 1.090 2022-03-15
12 2018-02-26 16,000 -20,000 0.00 426,463,400 23,680 1.480 2018-02-22
13 2017-12-12 36,000 -10,000 0.01 426,463,400 55,800 1.550 2017-12-08
14 2017-12-08 46,000 10,000 0.01 426,463,400 69,460 1.510 2017-12-06
15 2017-11-02 36,000 -10,000 0.01 426,463,400 64,080 1.780 2017-10-31
16 2017-09-20 46,000 -30,000 0.01 426,463,400 69,000 1.500 2017-09-18
17 2017-09-06 76,000 -50,000 0.02 426,463,400 105,640 1.390 2017-09-04
18 2017-08-31 126,000 -30,000 0.03 426,463,400 153,720 1.220 2017-08-29
19 2017-08-15 156,000 -40,000 0.04 426,463,400 160,680 1.030 2017-08-11
20 2017-08-01 196,000 20,000 0.05 426,463,400 227,360 1.160 2017-07-28
21 2017-07-27 176,000 -10,000 0.04 426,463,400 207,680 1.180 2017-07-25
22 2017-07-26 186,000 -20,000 0.04 426,463,400 219,480 1.180 2017-07-24
23 2017-07-18 206,000 -30,000 0.05 426,463,400 226,600 1.100 2017-07-14
24 2017-07-17 236,000 40,000 0.06 426,463,400 254,880 1.080 2017-07-13
25 2017-06-21 196,000 20,000 0.05 426,463,400 199,920 1.020 2017-06-19
26 2017-06-09 176,000 10,000 0.04 426,463,400 188,320 1.070 2017-06-07
27 2017-05-16 166,000 50,000 0.04 426,463,400 189,240 1.140 2017-05-12
28 2017-05-10 116,000 10,000 0.03 426,463,400 131,080 1.130 2017-05-08
29 2017-05-04 106,000 -20,000 0.02 426,463,400 126,140 1.190 2017-04-28
30 2017-05-02 126,000 20,000 0.03 426,463,400 143,640 1.140 2017-04-27
31 2017-04-24 106,000 10,000 0.02 426,463,400 125,080 1.180 2017-04-20
32 2017-04-21 96,000 20,000 0.02 426,463,400 113,280 1.180 2017-04-19
33 2017-04-20 76,000 10,000 0.02 426,463,400 88,920 1.170 2017-04-18
34 2017-04-12 66,000 -10,000 0.02 426,463,400 85,140 1.290 2017-04-10
35 2017-04-10 76,000 -10,000 0.02 426,463,400 105,640 1.390 2017-04-06
36 2017-04-06 86,000 70,000 0.02 426,463,400 126,420 1.470 2017-04-03
37 2017-02-27 16,000 -1,500 0.00 426,463,400 16,480 1.030 2017-02-23
38 2017-02-07 17,500 -10,000 0.00 426,463,400 18,725 1.070 2017-02-03
39 2016-11-16 27,500 10,000 0.01 426,463,400 29,425 1.070 2016-11-14
40 2016-09-22 17,500 -20,000 0.00 426,463,400 16,100 0.920 2016-09-20
41 2016-09-14 37,500 20,000 0.01 426,463,400 33,750 0.900 2016-09-12
42 2016-08-22 17,500 -20,000 0.00 426,463,400 17,325 0.990 2016-08-18
43 2016-08-18 37,500 -10,000 0.01 426,463,400 36,000 0.960 2016-08-16
44 2016-07-25 47,500 -60,000 0.01 426,463,400 52,250 1.100 2016-07-21
45 2016-07-22 107,500 20,000 0.03 426,463,400 113,950 1.060 2016-07-20
46 2016-07-21 87,500 30,000 0.02 426,463,400 91,875 1.050 2016-07-19
47 2016-07-08 57,500 -10,000 0.01 426,463,400 63,250 1.100 2016-07-06
48 2016-06-28 67,500 -40,000 0.02 426,463,400 71,550 1.060 2016-06-24
49 2016-06-27 107,500 -50,000 0.03 426,463,400 119,325 1.110 2016-06-23
50 2016-06-23 157,500 60,000 0.04 426,463,400 165,375 1.050 2016-06-21
51 2016-06-16 97,500 -10,000 0.02 426,463,400 111,150 1.140 2016-06-14
52 2016-06-14 107,500 -10,000 0.03 426,463,400 125,775 1.170 2016-06-10
53 2016-06-10 117,500 10,000 0.03 426,463,400 118,675 1.010 2016-06-07
54 2016-06-08 107,500 -10,000 0.03 426,463,400 109,650 1.020 2016-06-06
55 2016-06-07 117,500 -10,000 0.03 426,463,400 129,250 1.100 2016-06-03
56 2016-06-06 127,500 50,000 0.03 426,463,400 127,500 1.000 2016-06-02
57 2016-06-03 77,500 60,000 0.02 426,463,400 74,400 0.960 2016-06-01
58 2016-06-01 17,500 -10,000 0.00 426,463,400 17,150 0.980 2016-05-30
59 2016-05-19 27,500 -10,000 0.01 426,463,400 20,075 0.730 2016-05-17
60 2016-04-29 37,500 -20,000 0.01 426,463,400 28,125 0.750 2016-04-27
61 2016-04-27 57,500 -10,000 0.01 426,463,400 43,125 0.750 2016-04-25
62 2016-04-26 67,500 10,000 0.02 426,463,400 50,625 0.750 2016-04-22
63 2016-02-03 57,500 -20,000 0.01 426,463,400 35,075 0.610 2016-02-01
64 2015-12-15 77,500 10,000 0.02 426,463,400 54,250 0.700 2015-12-11
65 2015-10-23 67,500 -20,000 0.02 426,463,400 49,950 0.740 2015-10-20
66 2015-10-19 87,500 20,000 0.02 426,463,400 64,750 0.740 2015-10-15
67 2015-10-08 67,500 20,000 0.02 426,463,400 47,925 0.710 2015-10-06
68 2015-10-06 47,500 -10,000 0.01 426,463,400 35,150 0.740 2015-10-02
69 2015-09-04 57,500 -30,000 0.01 426,463,400 37,950 0.660 2015-09-01
70 2015-09-01 87,500 30,000 0.02 426,463,400 60,375 0.690 2015-08-28
71 2015-07-31 57,500 20,000 0.01 426,463,400 43,700 0.760 2015-07-29
72 2015-06-24 37,500 10,000 0.01 426,463,400 42,000 1.120 2015-06-22
73 2015-06-19 27,500 10,000 0.01 426,463,400 33,000 1.200 2015-06-17
74 2015-06-11 17,500 -80,000 0.00 426,463,400 22,225 1.270 2015-06-09
75 2015-05-22 97,500 -130,000 0.02 426,463,400 94,575 0.970 2015-05-20
76 2015-05-08 227,500 -30,000 0.05 426,463,400 188,825 0.830 2015-05-06
77 2015-05-07 257,500 -20,000 0.06 426,463,400 213,725 0.830 2015-05-05
78 2015-05-06 277,500 -50,000 0.07 426,463,400 241,425 0.870 2015-05-04
79 2015-05-04 327,500 -40,000 0.08 426,463,400 268,550 0.820 2015-04-29
80 2015-04-22 367,500 -30,000 0.09 426,463,400 275,625 0.750 2015-04-20
81 2015-04-16 397,500 40,000 0.09 426,463,400 298,125 0.750 2015-04-14
82 2015-04-13 357,500 -1,500 0.08 426,463,400 246,675 0.690 2015-04-09
83 2015-04-09 359,000 10,000 0.08 426,463,400 251,300 0.700 2015-04-02
84 2015-04-01 349,000 30,000 0.08 426,463,400 219,870 0.630 2015-03-30
85 2015-02-23 319,000 2,500 0.07 426,463,400 232,870 0.730 2015-02-16
86 2015-02-04 316,500 -20,000 0.07 426,463,400 243,705 0.770 2015-02-02
87 2015-01-29 336,500 -30,000 0.08 426,463,400 222,090 0.660 2015-01-27
88 2015-01-16 366,500 -100,000 0.09 426,463,400 238,225 0.650 2015-01-14
89 2015-01-12 466,500 20,000 0.11 426,463,400 303,225 0.650 2015-01-08
90 2015-01-05 446,500 -50,000 0.10 426,463,400 303,620 0.680 2014-12-30
91 2014-12-23 496,500 -50,000 0.12 426,463,400 372,375 0.750 2014-12-19
92 2014-12-17 546,500 -10,000 0.13 426,463,400 437,200 0.800 2014-12-15
93 2014-12-11 556,500 20,000 0.13 426,463,400 445,200 0.800 2014-12-09
94 2014-12-10 536,500 -10,000 0.13 426,463,400 439,930 0.820 2014-12-08
95 2014-12-09 546,500 40,000 0.13 426,463,400 442,665 0.810 2014-12-05
96 2014-12-01 506,500 -50,000 0.12 426,463,400 430,525 0.850 2014-11-27
97 2014-11-28 556,500 20,000 0.13 426,463,400 450,765 0.810 2014-11-26
98 2014-11-06 536,500 -20,000 0.13 426,463,400 456,025 0.850 2014-11-04
99 2014-11-05 556,500 20,000 0.13 426,463,400 467,460 0.840 2014-11-03
100 2014-10-30 536,500 30,000 0.13 426,463,400 477,485 0.890 2014-10-28
101 2014-10-29 506,500 30,000 0.12 426,463,400 445,720 0.880 2014-10-27
102 2014-10-27 476,500 10,000 0.11 426,463,400 400,260 0.840 2014-10-23
103 2014-10-24 466,500 50,000 0.11 426,463,400 415,185 0.890 2014-10-22
104 2014-10-23 416,500 110,000 0.10 426,463,400 387,345 0.930 2014-10-21
105 2014-10-22 306,500 -10,000 0.07 426,463,400 291,175 0.950 2014-10-20
106 2014-10-21 316,500 -80,000 0.07 426,463,400 313,335 0.990 2014-10-17
107 2014-10-20 396,500 110,000 0.09 426,463,400 380,640 0.960 2014-10-16
108 2014-10-17 286,500 150,000 0.07 426,463,400 300,825 1.050 2014-10-15
109 2014-10-16 136,500 -420,000 0.03 426,463,400 150,150 1.100 2014-10-14
110 2014-10-08 556,500 20,000 0.13 426,463,400 456,330 0.820 2014-10-06
111 2014-10-07 536,500 -20,000 0.13 426,463,400 423,835 0.790 2014-10-03
112 2014-10-03 556,500 -20,000 0.13 426,463,400 428,505 0.770 2014-09-29
113 2014-09-30 576,500 -100,000 0.14 426,463,400 461,200 0.800 2014-09-26
114 2014-09-29 676,500 -20,000 0.16 426,463,400 534,435 0.790 2014-09-25
115 2014-09-24 696,500 260,000 0.16 426,463,400 585,060 0.840 2014-09-22
116 2014-09-23 436,500 210,000 0.10 426,463,400 379,755 0.870 2014-09-19
117 2014-09-22 226,500 -130,000 0.05 426,463,400 212,910 0.940 2014-09-18
118 2014-09-19 356,500 -20,000 0.08 426,463,400 281,635 0.790 2014-09-17
119 2014-09-18 376,500 -100,000 0.09 426,463,400 293,670 0.780 2014-09-16
120 2014-09-16 476,500 100,000 0.11 426,463,400 376,435 0.790 2014-09-12
121 2014-09-15 376,500 170,000 0.09 426,463,400 297,435 0.790 2014-09-11
122 2014-09-12 206,500 20,000 0.05 426,463,400 175,525 0.850 2014-09-10
123 2014-09-11 186,500 20,000 0.04 426,463,400 167,850 0.900 2014-09-08
124 2014-09-10 166,500 30,000 0.04 426,463,400 108,225 0.650 2014-09-05
125 2014-08-06 136,500 100,000 0.03 426,463,400 81,900 0.600 2014-08-04
126 2014-07-29 36,500 20,000 0.01 426,463,400 18,980 0.520 2014-07-25
127 2014-07-28 16,500 -10,000 0.00 426,463,400 8,580 0.520 2014-07-24
128 2014-07-10 26,500 -40,000 0.01 426,463,400 13,250 0.500 2014-07-08
129 2014-06-13 66,500 -10,000 0.02 426,463,400 30,590 0.460 2014-06-11
130 2014-06-06 76,500 20,000 0.02 426,463,400 32,895 0.430 2014-06-04
131 2014-03-10 56,500 20,000 0.01 426,463,400 26,555 0.470 2014-03-06
132 2014-03-07 36,500 20,000 0.01 426,463,400 18,068 0.495 2014-03-05
133 2012-11-09 16,500 1,500 0.00 426,463,400 6,270 0.380 2012-11-07
134 2012-09-20 15,000 -20,000 0.00 426,463,400 5,400 0.360 2012-09-18
135 2012-09-18 35,000 -50,000 0.01 426,463,400 13,125 0.375 2012-09-14
136 2012-09-11 85,000 50,000 0.02 426,463,400 32,725 0.385 2012-09-07
137 2012-09-03 35,000 -50,000 0.01 426,463,400 16,625 0.475 2012-08-30
138 2012-08-31 85,000 40,000 0.02 426,463,400 44,200 0.520 2012-08-29
139 2012-08-30 45,000 30,000 0.01 426,463,400 26,100 0.580 2012-08-28
140 2012-05-03 15,000 -1,000 0.00 426,463,400 4,725 0.315 2012-04-30
141 2011-04-29 16,000 -8,000 0.00 426,463,400 9,440 0.590 2011-04-27
142 2010-03-11 24,000 -10,000 0.01 426,463,400 10,680 0.445 2010-03-09
143 2007-08-29 34,000 -10,000 0.01 426,463,400 18,360 0.540 2007-08-27
144 2007-08-24 44,000 -10,000 0.01 426,463,400 21,340 0.485 2007-08-22
145 2007-08-02 54,000 -2,500 0.01 426,463,400 35,640 0.660 2007-07-31
146 2007-07-30 56,500 20,000 0.01 426,463,400 38,420 0.680 2007-07-26

Copyright & disclaimer, Privacy policy

Back to top